Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-01 00:00:00.411 244 11069.55 61.31 54691.91 88888.00 2015-09-01 00:00:00.911 244 11069.56 61.23 54691.72 88888.00 2015-09-01 00:00:01.411 244 11069.53 61.22 54691.72 88888.00 2015-09-01 00:00:01.911 244 11069.53 61.22 54691.60 88888.00 2015-09-01 00:00:02.411 244 11069.51 61.16 54691.56 88888.00 2015-09-01 00:00:02.911 244 11069.48 61.17 54691.55 88888.00 2015-09-01 00:00:03.411 244 11069.56 61.13 54691.50 88888.00 2015-09-01 00:00:03.911 244 11069.68 61.13 54691.46 88888.00 2015-09-01 00:00:04.411 244 11069.63 61.10 54691.44 88888.00 2015-09-01 00:00:04.911 244 11069.64 61.12 54691.29 88888.00 2015-09-01 00:00:05.411 244 11069.66 61.12 54691.29 88888.00 2015-09-01 00:00:05.911 244 11069.65 61.12 54691.31 88888.00 2015-09-01 00:00:06.411 244 11069.60 61.03 54691.21 88888.00 2015-09-01 00:00:06.911 244 11069.53 60.98 54691.17 88888.00 2015-09-01 00:00:07.411 244 11069.51 60.99 54691.12 88888.00 2015-09-01 00:00:07.911 244 11069.50 61.01 54691.05 88888.00 2015-09-01 00:00:08.411 244 11069.44 61.00 54691.09 88888.00 2015-09-01 00:00:08.911 244 11069.45 60.98 54691.06 88888.00 2015-09-01 00:00:09.411 244 11069.53 60.99 54691.06 88888.00 2015-09-01 00:00:09.911 244 11069.60 61.04 54691.05 88888.00 2015-09-01 00:00:10.411 244 11069.71 61.04 54691.02 88888.00 2015-09-01 00:00:10.911 244 11069.84 61.05 54690.85 88888.00 2015-09-01 00:00:11.411 244 11069.84 61.04 54690.82 88888.00 2015-09-01 00:00:11.911 244 11069.75 61.12 54690.75 88888.00 2015-09-01 00:00:12.411 244 11069.66 61.13 54690.75 88888.00 2015-09-01 00:00:12.911 244 11069.68 61.16 54690.73 88888.00 2015-09-01 00:00:13.411 244 11069.75 61.26 54690.76 88888.00 2015-09-01 00:00:13.911 244 11069.87 61.37 54690.62 88888.00 2015-09-01 00:00:14.411 244 11069.91 61.38 54690.53 88888.00 2015-09-01 00:00:14.911 244 11069.97 61.48 54690.52 88888.00 2015-09-01 00:00:15.411 244 11070.07 61.54 54690.44 88888.00 2015-09-01 00:00:15.911 244 11070.07 61.57 54690.38 88888.00 2015-09-01 00:00:16.411 244 11070.06 61.63 54690.41 88888.00 2015-09-01 00:00:16.911 244 11070.02 61.66 54690.28 88888.00 2015-09-01 00:00:17.411 244 11069.97 61.71 54690.12 88888.00 2015-09-01 00:00:17.911 244 11069.98 61.75 54690.04 88888.00 2015-09-01 00:00:18.411 244 11070.12 61.82 54689.94 88888.00 2015-09-01 00:00:18.911 244 11070.16 61.92 54689.88 88888.00 2015-09-01 00:00:19.411 244 11070.06 61.94 54689.91 88888.00 2015-09-01 00:00:19.911 244 11069.96 61.97 54689.94 88888.00 2015-09-01 00:00:20.411 244 11069.98 61.94 54689.86 88888.00 2015-09-01 00:00:20.911 244 11070.06 61.99 54689.84 88888.00 2015-09-01 00:00:21.411 244 11070.08 62.02 54689.89 88888.00 2015-09-01 00:00:21.911 244 11070.11 61.93 54689.76 88888.00 2015-09-01 00:00:22.411 244 11070.02 61.85 54689.68 88888.00 2015-09-01 00:00:22.911 244 11069.92 61.81 54689.67 88888.00 2015-09-01 00:00:23.411 244 11070.00 61.85 54689.62 88888.00 2015-09-01 00:00:23.911 244 11070.06 61.90 54689.68 88888.00 2015-09-01 00:00:24.411 244 11070.01 61.92 54689.78 88888.00 2015-09-01 00:00:24.911 244 11070.06 61.94 54689.68 88888.00 2015-09-01 00:00:25.411 244 11070.12 61.94 54689.67 88888.00 2015-09-01 00:00:25.911 244 11070.19 61.93 54689.66 88888.00 2015-09-01 00:00:26.411 244 11070.16 61.93 54689.63 88888.00 2015-09-01 00:00:26.911 244 11070.11 61.98 54689.69 88888.00 2015-09-01 00:00:27.411 244 11070.19 62.08 54689.74 88888.00 2015-09-01 00:00:27.911 244 11070.37 62.10 54689.67 88888.00 2015-09-01 00:00:28.411 244 11070.43 62.11 54689.60 88888.00 2015-09-01 00:00:28.911 244 11070.44 62.13 54689.67 88888.00 2015-09-01 00:00:29.411 244 11070.39 62.14 54689.68 88888.00 2015-09-01 00:00:29.911 244 11070.33 62.16 54689.70 88888.00 2015-09-01 00:00:30.411 244 11070.47 62.18 54689.63 88888.00 2015-09-01 00:00:30.911 244 11070.69 62.22 54689.56 88888.00 2015-09-01 00:00:31.411 244 11070.76 62.26 54689.59 88888.00 2015-09-01 00:00:31.911 244 11070.76 62.30 54689.69 88888.00 2015-09-01 00:00:32.411 244 11070.78 62.34 54689.69 88888.00 2015-09-01 00:00:32.911 244 11070.80 62.44 54689.66 88888.00 2015-09-01 00:00:33.411 244 11070.89 62.47 54689.67 88888.00 2015-09-01 00:00:33.911 244 11070.97 62.52 54689.66 88888.00 2015-09-01 00:00:34.411 244 11071.07 62.61 54689.62 88888.00 2015-09-01 00:00:34.911 244 11071.17 62.67 54689.61 88888.00 2015-09-01 00:00:35.411 244 11071.27 62.74 54689.56 88888.00 2015-09-01 00:00:35.911 244 11071.36 62.82 54689.44 88888.00 2015-09-01 00:00:36.411 244 11071.39 62.85 54689.41 88888.00 2015-09-01 00:00:36.911 244 11071.38 62.84 54689.39 88888.00 2015-09-01 00:00:37.411 244 11071.39 62.86 54689.28 88888.00 2015-09-01 00:00:37.911 244 11071.37 62.99 54689.31 88888.00 2015-09-01 00:00:38.411 244 11071.37 63.02 54689.21 88888.00 2015-09-01 00:00:38.911 244 11071.41 63.11 54689.27 88888.00 2015-09-01 00:00:39.411 244 11071.51 63.19 54689.15 88888.00 2015-09-01 00:00:39.911 244 11071.60 63.28 54689.08 88888.00 2015-09-01 00:00:40.412 244 11071.63 63.35 54688.88 88888.00 2015-09-01 00:00:40.912 244 11071.63 63.27 54688.78 88888.00 2015-09-01 00:00:41.412 244 11071.54 63.27 54688.66 88888.00 2015-09-01 00:00:41.912 244 11071.38 63.27 54688.65 88888.00 2015-09-01 00:00:42.412 244 11071.26 63.25 54688.63 88888.00 2015-09-01 00:00:42.912 244 11071.26 63.26 54688.64 88888.00 2015-09-01 00:00:43.412 244 11071.27 63.23 54688.60 88888.00 2015-09-01 00:00:43.912 244 11071.18 63.16 54688.55 88888.00 2015-09-01 00:00:44.412 244 11071.07 63.08 54688.43 88888.00 2015-09-01 00:00:44.912 244 11071.05 62.98 54688.35 88888.00 2015-09-01 00:00:45.412 244 11070.96 62.93 54688.33 88888.00 2015-09-01 00:00:45.912 244 11070.80 62.86 54688.30 88888.00 2015-09-01 00:00:46.412 244 11070.83 62.84 54688.25 88888.00 2015-09-01 00:00:46.912 244 11070.89 62.77 54688.16 88888.00 2015-09-01 00:00:47.412 244 11070.73 62.68 54688.13 88888.00 2015-09-01 00:00:47.912 244 11070.74 62.55 54688.01 88888.00 2015-09-01 00:00:48.412 244 11070.71 62.45 54687.94 88888.00 2015-09-01 00:00:48.912 244 11070.61 62.47 54687.92 88888.00 2015-09-01 00:00:49.412 244 11070.59 62.41 54687.85 88888.00 2015-09-01 00:00:49.912 244 11070.52 62.32 54687.84 88888.00 2015-09-01 00:00:50.412 244 11070.43 62.23 54687.76 88888.00 2015-09-01 00:00:50.912 244 11070.38 62.11 54687.68 88888.00 2015-09-01 00:00:51.412 244 11070.28 62.03 54687.77 88888.00 2015-09-01 00:00:51.912 244 11070.26 61.96 54687.78 88888.00 2015-09-01 00:00:52.412 244 11070.13 61.92 54687.73 88888.00 2015-09-01 00:00:52.912 244 11070.12 61.96 54687.85 88888.00 2015-09-01 00:00:53.412 244 11069.96 61.92 54687.95 88888.00 2015-09-01 00:00:53.912 244 11070.06 61.85 54687.89 88888.00 2015-09-01 00:00:54.412 244 11069.96 61.84 54687.89 88888.00 2015-09-01 00:00:54.912 244 11069.90 61.86 54688.02 88888.00 2015-09-01 00:00:55.412 244 11069.82 61.85 54687.89 88888.00 2015-09-01 00:00:55.912 244 11069.75 61.85 54687.84 88888.00 2015-09-01 00:00:56.412 244 11069.75 61.86 54687.95 88888.00 2015-09-01 00:00:56.912 244 11069.66 61.90 54687.92 88888.00 2015-09-01 00:00:57.412 244 11069.56 61.94 54687.95 88888.00 2015-09-01 00:00:57.912 244 11069.50 61.93 54688.04 88888.00 2015-09-01 00:00:58.412 244 11069.42 61.91 54688.04 88888.00 2015-09-01 00:00:58.912 244 11069.37 61.92 54687.95 88888.00 2015-09-01 00:00:59.412 244 11069.29 61.89 54687.96 88888.00 2015-09-01 00:00:59.912 244 11069.32 61.90 54687.93 88888.00 2015-09-01 00:01:00.412 244 11069.30 61.90 54687.92 88888.00 2015-09-01 00:01:00.912 244 11069.37 61.92 54687.90 88888.00 2015-09-01 00:01:01.412 244 11069.32 61.98 54687.98 88888.00 2015-09-01 00:01:01.912 244 11069.30 62.00 54687.99 88888.00 2015-09-01 00:01:02.412 244 11069.27 62.05 54687.99 88888.00 2015-09-01 00:01:02.912 244 11069.30 62.06 54687.89 88888.00 2015-09-01 00:01:03.412 244 11069.33 62.07 54687.87 88888.00 2015-09-01 00:01:03.912 244 11069.43 62.15 54687.83 88888.00 2015-09-01 00:01:04.412 244 11069.44 62.26 54687.85 88888.00 2015-09-01 00:01:04.912 244 11069.37 62.28 54687.83 88888.00 2015-09-01 00:01:05.412 244 11069.39 62.31 54687.82 88888.00 2015-09-01 00:01:05.912 244 11069.43 62.32 54687.70 88888.00 2015-09-01 00:01:06.412 244 11069.50 62.38 54687.70 88888.00 2015-09-01 00:01:06.912 244 11069.48 62.40 54687.57 88888.00 2015-09-01 00:01:07.412 244 11069.55 62.51 54687.52 88888.00 2015-09-01 00:01:07.912 244 11069.59 62.57 54687.54 88888.00 2015-09-01 00:01:08.412 244 11069.64 62.70 54687.63 88888.00 2015-09-01 00:01:08.912 244 11069.70 62.82 54687.61 88888.00 2015-09-01 00:01:09.412 244 11069.81 62.90 54687.61 88888.00 2015-09-01 00:01:09.912 244 11069.89 62.97 54687.67 88888.00 2015-09-01 00:01:10.412 244 11069.89 63.09 54687.61 88888.00 2015-09-01 00:01:10.912 244 11070.06 63.21 54687.67 88888.00 2015-09-01 00:01:11.412 244 11070.06 63.32 54687.59 88888.00 2015-09-01 00:01:11.912 244 11070.10 63.42 54687.46 88888.00 2015-09-01 00:01:12.412 244 11070.08 63.57 54687.46 88888.00 2015-09-01 00:01:12.912 244 11070.28 63.76 54687.41 88888.00 2015-09-01 00:01:13.412 244 11070.29 63.84 54687.33 88888.00 2015-09-01 00:01:13.912 244 11070.39 63.92 54687.29 88888.00 2015-09-01 00:01:14.412 244 11070.37 64.03 54687.30 88888.00 2015-09-01 00:01:14.912 244 11070.50 64.12 54687.22 88888.00 2015-09-01 00:01:15.412 244 11070.55 64.29 54687.19 88888.00 2015-09-01 00:01:15.912 244 11070.63 64.36 54687.11 88888.00 2015-09-01 00:01:16.412 244 11070.66 64.46 54687.04 88888.00 2015-09-01 00:01:16.912 244 11070.78 64.58 54686.94 88888.00 2015-09-01 00:01:17.412 244 11070.79 64.66 54686.85 88888.00 2015-09-01 00:01:17.912 244 11070.87 64.76 54686.87 88888.00 2015-09-01 00:01:18.412 244 11070.91 64.92 54686.89 88888.00 2015-09-01 00:01:18.912 244 11070.99 65.01 54686.82 88888.00 2015-09-01 00:01:19.412 244 11070.95 65.04 54686.76 88888.00 2015-09-01 00:01:19.912 244 11071.00 65.11 54686.59 88888.00 2015-09-01 00:01:20.412 244 11071.04 65.20 54686.31 88888.00 2015-09-01 00:01:20.912 244 11071.13 65.23 54686.36 88888.00 2015-09-01 00:01:21.412 244 11071.10 65.34 54686.47 88888.00 2015-09-01 00:01:21.912 244 11071.12 65.38 54686.47 88888.00 2015-09-01 00:01:22.412 244 11071.06 65.34 54686.45 88888.00 2015-09-01 00:01:22.912 244 11071.10 65.36 54686.45 88888.00 2015-09-01 00:01:23.412 244 11071.07 65.39 54686.32 88888.00 2015-09-01 00:01:23.912 244 11071.04 65.40 54686.21 88888.00 2015-09-01 00:01:24.412 244 11071.04 65.39 54686.11 88888.00 2015-09-01 00:01:24.912 244 11070.99 65.37 54686.09 88888.00 2015-09-01 00:01:25.412 244 11070.97 65.38 54686.03 88888.00 2015-09-01 00:01:25.912 244 11070.89 65.30 54686.08 88888.00 2015-09-01 00:01:26.412 244 11070.89 65.22 54686.08 88888.00 2015-09-01 00:01:26.912 244 11070.85 65.22 54685.89 88888.00 2015-09-01 00:01:27.412 244 11070.81 65.22 54685.92 88888.00 2015-09-01 00:01:27.912 244 11070.79 65.22 54686.01 88888.00 2015-09-01 00:01:28.412 244 11070.78 65.22 54685.98 88888.00 2015-09-01 00:01:28.912 244 11070.81 65.30 54685.97 88888.00 2015-09-01 00:01:29.412 244 11070.85 65.31 54685.92 88888.00 2015-09-01 00:01:29.912 244 11070.92 65.29 54685.96 88888.00 2015-09-01 00:01:30.412 244 11070.99 65.29 54685.96 88888.00 2015-09-01 00:01:30.912 244 11070.97 65.32 54685.97 88888.00 2015-09-01 00:01:31.412 244 11071.04 65.36 54685.92 88888.00 2015-09-01 00:01:31.912 244 11071.10 65.42 54685.81 88888.00 2015-09-01 00:01:32.412 244 11071.13 65.48 54685.75 88888.00 2015-09-01 00:01:32.912 244 11071.28 65.53 54685.72 88888.00 2015-09-01 00:01:33.412 244 11071.42 65.60 54685.62 88888.00 2015-09-01 00:01:33.912 244 11071.54 65.73 54685.56 88888.00 2015-09-01 00:01:34.412 244 11071.75 65.86 54685.52 88888.00 2015-09-01 00:01:34.912 244 11071.89 65.94 54685.44 88888.00 2015-09-01 00:01:35.412 244 11072.15 66.03 54685.36 88888.00 2015-09-01 00:01:35.912 244 11072.35 66.13 54685.28 88888.00 2015-09-01 00:01:36.412 244 11072.52 66.21 54685.04 88888.00 2015-09-01 00:01:36.912 244 11072.61 66.29 54684.89 88888.00 2015-09-01 00:01:37.412 244 11072.72 66.38 54684.68 88888.00 2015-09-01 00:01:37.912 244 11072.83 66.48 54684.60 88888.00 2015-09-01 00:01:38.412 244 11072.99 66.59 54684.54 88888.00 2015-09-01 00:01:38.912 244 11073.11 66.73 54684.39 88888.00 2015-09-01 00:01:39.412 244 11073.25 66.83 54684.13 88888.00 2015-09-01 00:01:39.912 244 11073.38 66.92 54683.90 88888.00 2015-09-01 00:01:40.412 244 11073.42 67.03 54683.90 88888.00 2015-09-01 00:01:40.912 244 11073.62 67.12 54683.87 88888.00 2015-09-01 00:01:41.412 244 11073.73 67.21 54683.65 88888.00 2015-09-01 00:01:41.912 244 11073.79 67.26 54683.52 88888.00 2015-09-01 00:01:42.412 244 11073.85 67.30 54683.29 88888.00 2015-09-01 00:01:42.912 244 11073.84 67.33 54683.18 88888.00 2015-09-01 00:01:43.412 244 11074.00 67.45 54683.07 88888.00 2015-09-01 00:01:43.912 244 11074.06 67.57 54683.02 88888.00 2015-09-01 00:01:44.412 244 11074.16 67.74 54683.03 88888.00 2015-09-01 00:01:44.912 244 11074.35 67.88 54683.07 88888.00 2015-09-01 00:01:45.412 244 11074.50 67.97 54682.83 88888.00 2015-09-01 00:01:45.912 244 11074.61 68.05 54682.75 88888.00 2015-09-01 00:01:46.412 244 11074.67 68.16 54682.70 88888.00 2015-09-01 00:01:46.912 244 11074.79 68.24 54682.63 88888.00 2015-09-01 00:01:47.412 244 11074.94 68.36 54682.47 88888.00 2015-09-01 00:01:47.912 244 11075.02 68.48 54682.46 88888.00 2015-09-01 00:01:48.412 244 11075.13 68.61 54682.34 88888.00 2015-09-01 00:01:48.912 244 11075.25 68.70 54682.21 88888.00 2015-09-01 00:01:49.412 244 11075.40 68.81 54682.08 88888.00 2015-09-01 00:01:49.912 244 11075.49 68.90 54681.88 88888.00 2015-09-01 00:01:50.412 244 11075.62 69.01 54681.75 88888.00 2015-09-01 00:01:50.912 244 11075.73 69.04 54681.66 88888.00 2015-09-01 00:01:51.412 244 11075.83 69.14 54681.58 88888.00 2015-09-01 00:01:51.912 244 11076.02 69.19 54681.56 88888.00 2015-09-01 00:01:52.412 244 11076.13 69.33 54681.47 88888.00 2015-09-01 00:01:52.912 244 11076.33 69.44 54681.38 88888.00 2015-09-01 00:01:53.412 244 11076.51 69.49 54681.23 88888.00 2015-09-01 00:01:53.912 244 11076.70 69.59 54681.15 88888.00 2015-09-01 00:01:54.412 244 11076.90 69.65 54681.03 88888.00 2015-09-01 00:01:54.912 244 11077.08 69.66 54680.96 88888.00 2015-09-01 00:01:55.412 244 11077.21 69.75 54680.82 88888.00 2015-09-01 00:01:55.912 244 11077.37 69.90 54680.80 88888.00 2015-09-01 00:01:56.412 244 11077.59 70.04 54680.63 88888.00 2015-09-01 00:01:56.912 244 11077.75 70.16 54680.48 88888.00 2015-09-01 00:01:57.412 244 11078.03 70.28 54680.37 88888.00 2015-09-01 00:01:57.912 244 11078.23 70.38 54680.07 88888.00 2015-09-01 00:01:58.412 244 11078.37 70.49 54680.12 88888.00 2015-09-01 00:01:58.912 244 11078.59 70.61 54680.18 88888.00 2015-09-01 00:01:59.412 244 11078.76 70.74 54680.06 88888.00 2015-09-01 00:01:59.912 244 11078.99 70.85 54679.96 88888.00 2015-09-01 00:02:00.412 244 11079.12 71.01 54679.86 88888.00 2015-09-01 00:02:00.912 244 11079.33 71.06 54679.73 88888.00 2015-09-01 00:02:01.412 244 11079.48 71.11 54679.54 88888.00 2015-09-01 00:02:01.912 244 11079.59 71.15 54679.49 88888.00 2015-09-01 00:02:02.412 244 11079.75 71.22 54679.38 88888.00 2015-09-01 00:02:02.912 244 11079.80 71.28 54679.28 88888.00 2015-09-01 00:02:03.412 244 11079.86 71.39 54679.24 88888.00 2015-09-01 00:02:03.912 244 11079.86 71.45 54679.24 88888.00 2015-09-01 00:02:04.412 244 11079.99 71.52 54679.19 88888.00 2015-09-01 00:02:04.912 244 11080.19 71.62 54679.16 88888.00 2015-09-01 00:02:05.412 244 11080.19 71.67 54679.04 88888.00 2015-09-01 00:02:05.912 244 11080.32 71.69 54678.93 88888.00 2015-09-01 00:02:06.412 244 11080.40 71.70 54678.83 88888.00 2015-09-01 00:02:06.912 244 11080.48 71.71 54678.74 88888.00 2015-09-01 00:02:07.412 244 11080.58 71.74 54678.57 88888.00 2015-09-01 00:02:07.912 244 11080.53 71.80 54678.55 88888.00 2015-09-01 00:02:08.412 244 11080.67 71.88 54678.53 88888.00 2015-09-01 00:02:08.912 244 11080.63 71.93 54678.49 88888.00 2015-09-01 00:02:09.412 244 11080.71 71.99 54678.47 88888.00 2015-09-01 00:02:09.912 244 11080.73 71.99 54678.40 88888.00 2015-09-01 00:02:10.412 244 11080.84 71.98 54678.25 88888.00 2015-09-01 00:02:10.912 244 11080.93 72.04 54678.33 88888.00 2015-09-01 00:02:11.412 244 11080.98 72.10 54678.45 88888.00 2015-09-01 00:02:11.912 244 11081.14 72.05 54678.28 88888.00 2015-09-01 00:02:12.412 244 11081.10 72.12 54678.10 88888.00 2015-09-01 00:02:12.912 244 11081.18 72.20 54678.05 88888.00 2015-09-01 00:02:13.412 244 11081.19 72.27 54678.10 88888.00 2015-09-01 00:02:13.912 244 11081.21 72.32 54678.00 88888.00 2015-09-01 00:02:14.412 244 11081.29 72.40 54677.95 88888.00 2015-09-01 00:02:14.912 244 11081.31 72.41 54677.91 88888.00 2015-09-01 00:02:15.412 244 11081.37 72.44 54677.96 88888.00 2015-09-01 00:02:15.912 244 11081.39 72.53 54677.99 88888.00 2015-09-01 00:02:16.412 244 11081.56 72.50 54678.00 88888.00 2015-09-01 00:02:16.912 244 11081.57 72.52 54677.98 88888.00 2015-09-01 00:02:17.412 244 11081.55 72.61 54678.00 88888.00 2015-09-01 00:02:17.912 244 11081.63 72.70 54678.01 88888.00 2015-09-01 00:02:18.412 244 11081.63 72.77 54677.98 88888.00 2015-09-01 00:02:18.912 244 11081.69 72.84 54678.07 88888.00 2015-09-01 00:02:19.412 244 11081.84 72.95 54678.03 88888.00 2015-09-01 00:02:19.912 244 11081.82 73.01 54677.93 88888.00 2015-09-01 00:02:20.412 244 11081.93 73.11 54677.80 88888.00 2015-09-01 00:02:20.912 244 11082.07 73.16 54677.70 88888.00 2015-09-01 00:02:21.412 244 11082.10 73.26 54677.67 88888.00 2015-09-01 00:02:21.912 244 11082.25 73.38 54677.72 88888.00 2015-09-01 00:02:22.412 244 11082.44 73.49 54677.60 88888.00 2015-09-01 00:02:22.912 244 11082.45 73.54 54677.57 88888.00 2015-09-01 00:02:23.412 244 11082.51 73.59 54677.61 88888.00 2015-09-01 00:02:23.912 244 11082.66 73.73 54677.57 88888.00 2015-09-01 00:02:24.412 244 11082.72 73.79 54677.55 88888.00 2015-09-01 00:02:24.912 244 11082.81 73.84 54677.45 88888.00 2015-09-01 00:02:25.412 244 11082.96 73.85 54677.41 88888.00 2015-09-01 00:02:25.912 244 11083.04 73.93 54677.34 88888.00 2015-09-01 00:02:26.412 244 11083.04 73.98 54677.35 88888.00 2015-09-01 00:02:26.912 244 11083.19 74.06 54677.35 88888.00 2015-09-01 00:02:27.412 244 11083.33 74.16 54677.41 88888.00 2015-09-01 00:02:27.912 244 11083.46 74.18 54677.33 88888.00 2015-09-01 00:02:28.412 244 11083.46 74.23 54677.28 88888.00 2015-09-01 00:02:28.912 244 11083.52 74.27 54677.24 88888.00 2015-09-01 00:02:29.412 244 11083.66 74.30 54677.15 88888.00 2015-09-01 00:02:29.912 244 11083.67 74.35 54677.30 88888.00 2015-09-01 00:02:30.412 244 11083.77 74.30 54677.32 88888.00 2015-09-01 00:02:30.912 244 11083.81 74.31 54677.37 88888.00 2015-09-01 00:02:31.412 244 11083.75 74.31 54677.48 88888.00 2015-09-01 00:02:31.912 244 11083.82 74.27 54677.49 88888.00 2015-09-01 00:02:32.412 244 11083.87 74.24 54677.52 88888.00 2015-09-01 00:02:32.912 244 11083.94 74.30 54677.42 88888.00 2015-09-01 00:02:33.412 244 11083.97 74.22 54677.24 88888.00 2015-09-01 00:02:33.912 244 11083.93 74.19 54677.15 88888.00 2015-09-01 00:02:34.412 244 11083.87 74.15 54677.10 88888.00 2015-09-01 00:02:34.912 244 11083.94 74.09 54677.17 88888.00 2015-09-01 00:02:35.412 244 11084.02 74.09 54677.24 88888.00 2015-09-01 00:02:35.912 244 11084.08 74.09 54677.24 88888.00 2015-09-01 00:02:36.412 244 11084.14 74.12 54677.29 88888.00 2015-09-01 00:02:36.912 244 11084.11 74.12 54677.23 88888.00 2015-09-01 00:02:37.412 244 11084.12 74.09 54677.31 88888.00 2015-09-01 00:02:37.912 244 11084.18 74.09 54677.12 88888.00 2015-09-01 00:02:38.412 244 11084.30 74.04 54676.90 88888.00 2015-09-01 00:02:38.912 244 11084.43 73.92 54676.84 88888.00 2015-09-01 00:02:39.412 244 11084.48 73.91 54676.99 88888.00 2015-09-01 00:02:39.912 244 11084.46 73.83 54676.98 88888.00 2015-09-01 00:02:40.412 244 11084.45 73.80 54677.11 88888.00 2015-09-01 00:02:40.912 244 11084.43 73.81 54677.21 88888.00 2015-09-01 00:02:41.412 244 11084.53 73.77 54677.12 88888.00 2015-09-01 00:02:41.912 244 11084.59 73.74 54677.21 88888.00 2015-09-01 00:02:42.412 244 11084.70 73.72 54677.30 88888.00 2015-09-01 00:02:42.912 244 11084.71 73.65 54677.29 88888.00 2015-09-01 00:02:43.412 244 11084.74 73.57 54677.31 88888.00 2015-09-01 00:02:43.912 244 11084.84 73.53 54677.32 88888.00 2015-09-01 00:02:44.412 244 11084.82 73.46 54677.33 88888.00 2015-09-01 00:02:44.912 244 11084.81 73.43 54677.28 88888.00 2015-09-01 00:02:45.412 244 11084.85 73.43 54677.39 88888.00 2015-09-01 00:02:45.912 244 11084.90 73.48 54677.45 88888.00 2015-09-01 00:02:46.412 244 11084.91 73.45 54677.31 88888.00 2015-09-01 00:02:46.912 244 11084.92 73.37 54677.25 88888.00 2015-09-01 00:02:47.412 244 11084.95 73.32 54677.16 88888.00 2015-09-01 00:02:47.912 244 11085.02 73.22 54677.07 88888.00 2015-09-01 00:02:48.412 244 11085.08 73.17 54677.11 88888.00 2015-09-01 00:02:48.912 244 11085.13 73.17 54677.04 88888.00 2015-09-01 00:02:49.412 244 11085.17 73.15 54677.03 88888.00 2015-09-01 00:02:49.912 244 11085.26 73.22 54677.08 88888.00 2015-09-01 00:02:50.412 244 11085.29 73.20 54677.15 88888.00 2015-09-01 00:02:50.912 244 11085.34 73.14 54677.15 88888.00 2015-09-01 00:02:51.412 244 11085.49 73.11 54677.12 88888.00 2015-09-01 00:02:51.912 244 11085.59 73.09 54677.05 88888.00 2015-09-01 00:02:52.412 244 11085.78 73.03 54677.03 88888.00 2015-09-01 00:02:52.912 244 11085.80 72.87 54677.05 88888.00 2015-09-01 00:02:53.412 244 11085.78 72.81 54676.98 88888.00 2015-09-01 00:02:53.912 244 11085.80 72.75 54676.72 88888.00 2015-09-01 00:02:54.412 244 11085.79 72.65 54676.87 88888.00 2015-09-01 00:02:54.912 244 11085.73 72.63 54677.07 88888.00 2015-09-01 00:02:55.412 244 11085.68 72.55 54677.08 88888.00 2015-09-01 00:02:55.912 244 11085.63 72.49 54677.04 88888.00 2015-09-01 00:02:56.412 244 11085.66 72.41 54676.98 88888.00 2015-09-01 00:02:56.912 244 11085.70 72.27 54676.97 88888.00 2015-09-01 00:02:57.412 244 11085.80 72.19 54676.98 88888.00 2015-09-01 00:02:57.912 244 11085.79 72.21 54676.93 88888.00 2015-09-01 00:02:58.412 244 11085.74 72.21 54676.89 88888.00 2015-09-01 00:02:58.912 244 11085.78 72.19 54676.93 88888.00 2015-09-01 00:02:59.412 244 11085.82 72.15 54676.94 88888.00 2015-09-01 00:02:59.912 244 11085.84 72.12 54676.89 88888.00 2015-09-01 00:03:00.412 244 11085.82 72.12 54677.03 88888.00 2015-09-01 00:03:00.912 244 11085.84 72.02 54677.03 88888.00 2015-09-01 00:03:01.412 244 11085.81 71.95 54677.05 88888.00 2015-09-01 00:03:01.912 244 11085.78 71.93 54677.14 88888.00 2015-09-01 00:03:02.412 244 11085.80 71.97 54677.21 88888.00 2015-09-01 00:03:02.912 244 11085.79 71.99 54677.07 88888.00 2015-09-01 00:03:03.412 244 11085.82 72.08 54677.21 88888.00 2015-09-01 00:03:03.912 244 11085.94 72.19 54677.25 88888.00 2015-09-01 00:03:04.412 244 11085.91 72.27 54677.26 88888.00 2015-09-01 00:03:04.912 244 11085.92 72.23 54677.38 88888.00 2015-09-01 00:03:05.412 244 11085.99 72.22 54677.29 88888.00 2015-09-01 00:03:05.912 244 11085.99 72.22 54677.05 88888.00 2015-09-01 00:03:06.412 244 11085.90 72.22 54677.06 88888.00 2015-09-01 00:03:06.912 244 11085.80 72.29 54676.97 88888.00 2015-09-01 00:03:07.412 244 11085.75 72.28 54677.02 88888.00 2015-09-01 00:03:07.912 244 11085.65 72.28 54677.06 88888.00 2015-09-01 00:03:08.412 244 11085.64 72.29 54677.06 88888.00 2015-09-01 00:03:08.912 244 11085.59 72.29 54677.12 88888.00 2015-09-01 00:03:09.412 244 11085.56 72.28 54677.21 88888.00 2015-09-01 00:03:09.912 244 11085.55 72.35 54677.19 88888.00 2015-09-01 00:03:10.412 244 11085.45 72.39 54677.19 88888.00 2015-09-01 00:03:10.912 244 11085.39 72.36 54677.33 88888.00 2015-09-01 00:03:11.412 244 11085.37 72.40 54677.40 88888.00 2015-09-01 00:03:11.912 244 11085.33 72.46 54677.47 88888.00 2015-09-01 00:03:12.412 244 11085.26 72.41 54677.50 88888.00 2015-09-01 00:03:12.912 244 11085.16 72.39 54677.49 88888.00 2015-09-01 00:03:13.412 244 11085.06 72.41 54677.57 88888.00 2015-09-01 00:03:13.912 244 11084.96 72.47 54677.63 88888.00 2015-09-01 00:03:14.412 244 11084.97 72.50 54677.60 88888.00 2015-09-01 00:03:14.912 244 11084.96 72.55 54677.72 88888.00 2015-09-01 00:03:15.412 244 11084.92 72.56 54677.82 88888.00 2015-09-01 00:03:15.912 244 11084.90 72.57 54677.89 88888.00 2015-09-01 00:03:16.412 244 11084.86 72.63 54677.93 88888.00 2015-09-01 00:03:16.912 244 11084.80 72.69 54677.96 88888.00 2015-09-01 00:03:17.412 244 11084.69 72.73 54677.95 88888.00 2015-09-01 00:03:17.912 244 11084.64 72.74 54677.96 88888.00 2015-09-01 00:03:18.412 244 11084.54 72.74 54678.20 88888.00 2015-09-01 00:03:18.912 244 11084.41 72.74 54678.25 88888.00 2015-09-01 00:03:19.412 244 11084.35 72.80 54678.20 88888.00 2015-09-01 00:03:19.912 244 11084.34 72.81 54678.17 88888.00 2015-09-01 00:03:20.412 244 11084.30 72.84 54678.30 88888.00 2015-09-01 00:03:20.912 244 11084.22 72.90 54678.43 88888.00 2015-09-01 00:03:21.412 244 11084.14 72.92 54678.47 88888.00 2015-09-01 00:03:21.912 244 11084.08 72.97 54678.56 88888.00 2015-09-01 00:03:22.412 244 11084.02 72.97 54678.49 88888.00 2015-09-01 00:03:22.912 244 11083.94 72.97 54678.51 88888.00 2015-09-01 00:03:23.412 244 11083.90 72.97 54678.65 88888.00 2015-09-01 00:03:23.912 244 11083.85 72.99 54678.68 88888.00 2015-09-01 00:03:24.412 244 11083.75 73.04 54678.65 88888.00 2015-09-01 00:03:24.912 244 11083.60 73.06 54678.68 88888.00 2015-09-01 00:03:25.412 244 11083.51 73.08 54678.75 88888.00 2015-09-01 00:03:25.912 244 11083.45 73.15 54678.84 88888.00 2015-09-01 00:03:26.412 244 11083.39 73.19 54678.92 88888.00 2015-09-01 00:03:26.912 244 11083.31 73.19 54679.10 88888.00 2015-09-01 00:03:27.412 244 11083.19 73.14 54679.00 88888.00 2015-09-01 00:03:27.912 244 11083.03 73.14 54679.05 88888.00 2015-09-01 00:03:28.412 244 11082.86 73.12 54679.03 88888.00 2015-09-01 00:03:28.912 244 11082.72 73.08 54679.16 88888.00 2015-09-01 00:03:29.412 244 11082.57 73.09 54679.26 88888.00 2015-09-01 00:03:29.912 244 11082.50 73.11 54679.38 88888.00 2015-09-01 00:03:30.412 244 11082.44 73.13 54679.43 88888.00 2015-09-01 00:03:30.912 244 11082.35 73.11 54679.49 88888.00 2015-09-01 00:03:31.412 244 11082.24 73.04 54679.48 88888.00 2015-09-01 00:03:31.912 244 11082.10 73.04 54679.54 88888.00 2015-09-01 00:03:32.412 244 11081.87 72.94 54679.57 88888.00 2015-09-01 00:03:32.912 244 11081.69 72.88 54679.67 88888.00 2015-09-01 00:03:33.412 244 11081.56 72.89 54679.74 88888.00 2015-09-01 00:03:33.912 244 11081.51 72.92 54679.84 88888.00 2015-09-01 00:03:34.412 244 11081.47 72.91 54679.96 88888.00 2015-09-01 00:03:34.912 244 11081.46 72.97 54680.07 88888.00 2015-09-01 00:03:35.412 244 11081.40 72.89 54680.14 88888.00 2015-09-01 00:03:35.912 244 11081.27 72.78 54680.19 88888.00 2015-09-01 00:03:36.412 244 11081.08 72.73 54680.14 88888.00 2015-09-01 00:03:36.912 244 11080.93 72.74 54680.14 88888.00 2015-09-01 00:03:37.412 244 11080.92 72.70 54680.19 88888.00 2015-09-01 00:03:37.912 244 11080.88 72.66 54680.15 88888.00 2015-09-01 00:03:38.412 244 11080.74 72.63 54680.00 88888.00 2015-09-01 00:03:38.912 244 11080.54 72.63 54679.97 88888.00 2015-09-01 00:03:39.412 244 11080.51 72.62 54680.01 88888.00 2015-09-01 00:03:39.912 244 11080.56 72.58 54680.00 88888.00 2015-09-01 00:03:40.412 244 11080.52 72.52 54680.10 88888.00 2015-09-01 00:03:40.912 244 11080.30 72.47 54680.23 88888.00 2015-09-01 00:03:41.412 244 11080.12 72.40 54680.28 88888.00 2015-09-01 00:03:41.912 244 11080.07 72.38 54680.35 88888.00 2015-09-01 00:03:42.412 244 11080.05 72.36 54680.38 88888.00 2015-09-01 00:03:42.912 244 11079.93 72.27 54680.23 88888.00 2015-09-01 00:03:43.412 244 11079.79 72.20 54680.42 88888.00 2015-09-01 00:03:43.912 244 11079.84 72.21 54680.54 88888.00 2015-09-01 00:03:44.412 244 11079.81 72.16 54680.44 88888.00 2015-09-01 00:03:44.912 244 11079.64 72.08 54680.50 88888.00 2015-09-01 00:03:45.412 244 11079.58 72.01 54680.55 88888.00 2015-09-01 00:03:45.912 244 11079.56 71.97 54680.47 88888.00 2015-09-01 00:03:46.412 244 11079.39 71.87 54680.44 88888.00 2015-09-01 00:03:46.912 244 11079.31 71.85 54680.50 88888.00 2015-09-01 00:03:47.412 244 11079.35 71.87 54680.56 88888.00 2015-09-01 00:03:47.912 244 11079.23 71.78 54680.48 88888.00 2015-09-01 00:03:48.412 244 11079.13 71.72 54680.56 88888.00 2015-09-01 00:03:48.912 244 11079.17 71.67 54680.62 88888.00 2015-09-01 00:03:49.412 244 11079.05 71.60 54680.63 88888.00 2015-09-01 00:03:49.912 244 11078.95 71.52 54680.58 88888.00 2015-09-01 00:03:50.413 244 11078.99 71.44 54680.53 88888.00 2015-09-01 00:03:50.913 244 11078.84 71.44 54680.56 88888.00 2015-09-01 00:03:51.413 244 11078.78 71.43 54680.63 88888.00 2015-09-01 00:03:51.913 244 11078.81 71.28 54680.53 88888.00 2015-09-01 00:03:52.413 244 11078.75 71.19 54680.53 88888.00 2015-09-01 00:03:52.913 244 11078.81 71.11 54680.37 88888.00 2015-09-01 00:03:53.413 244 11078.83 71.04 54680.31 88888.00 2015-09-01 00:03:53.913 244 11078.70 70.97 54680.35 88888.00 2015-09-01 00:03:54.413 244 11078.68 70.92 54680.32 88888.00 2015-09-01 00:03:54.913 244 11078.54 70.86 54680.29 88888.00 2015-09-01 00:03:55.413 244 11078.59 70.80 54680.37 88888.00 2015-09-01 00:03:55.913 244 11078.52 70.77 54680.28 88888.00 2015-09-01 00:03:56.413 244 11078.42 70.71 54680.18 88888.00 2015-09-01 00:03:56.913 244 11078.38 70.63 54680.18 88888.00 2015-09-01 00:03:57.413 244 11078.44 70.63 54680.18 88888.00 2015-09-01 00:03:57.913 244 11078.42 70.56 54680.10 88888.00 2015-09-01 00:03:58.413 244 11078.38 70.51 54679.98 88888.00 2015-09-01 00:03:58.913 244 11078.42 70.41 54680.00 88888.00 2015-09-01 00:03:59.413 244 11078.42 70.34 54679.97 88888.00 2015-09-01 00:03:59.913 244 11078.41 70.30 54679.92 88888.00 2015-09-01 00:04:00.413 244 11078.39 70.28 54679.96 88888.00 2015-09-01 00:04:00.913 244 11078.39 70.22 54679.92 88888.00 2015-09-01 00:04:01.413 244 11078.39 70.11 54679.92 88888.00 2015-09-01 00:04:01.913 244 11078.36 70.03 54679.84 88888.00 2015-09-01 00:04:02.413 244 11078.31 69.95 54679.86 88888.00 2015-09-01 00:04:02.913 244 11078.29 69.95 54679.87 88888.00 2015-09-01 00:04:03.413 244 11078.33 69.94 54679.98 88888.00 2015-09-01 00:04:03.913 244 11078.34 69.92 54679.96 88888.00 2015-09-01 00:04:04.413 244 11078.31 69.85 54679.86 88888.00 2015-09-01 00:04:04.913 244 11078.31 69.83 54679.82 88888.00 2015-09-01 00:04:05.413 244 11078.36 69.77 54679.87 88888.00 2015-09-01 00:04:05.913 244 11078.32 69.74 54679.77 88888.00 2015-09-01 00:04:06.413 244 11078.34 69.73 54679.66 88888.00 2015-09-01 00:04:06.913 244 11078.34 69.69 54679.65 88888.00 2015-09-01 00:04:07.413 244 11078.44 69.71 54679.58 88888.00 2015-09-01 00:04:07.913 244 11078.39 69.68 54679.54 88888.00 2015-09-01 00:04:08.413 244 11078.50 69.62 54679.61 88888.00 2015-09-01 00:04:08.913 244 11078.52 69.61 54679.52 88888.00 2015-09-01 00:04:09.413 244 11078.52 69.58 54679.48 88888.00 2015-09-01 00:04:09.913 244 11078.54 69.62 54679.48 88888.00 2015-09-01 00:04:10.413 244 11078.64 69.62 54679.43 88888.00 2015-09-01 00:04:10.913 244 11078.68 69.65 54679.36 88888.00 2015-09-01 00:04:11.413 244 11078.71 69.57 54679.35 88888.00 2015-09-01 00:04:11.913 244 11078.76 69.57 54679.35 88888.00 2015-09-01 00:04:12.413 244 11078.73 69.52 54679.30 88888.00 2015-09-01 00:04:12.913 244 11078.80 69.49 54679.28 88888.00 2015-09-01 00:04:13.413 244 11078.81 69.52 54679.28 88888.00 2015-09-01 00:04:13.913 244 11078.90 69.52 54679.17 88888.00 2015-09-01 00:04:14.413 244 11078.90 69.53 54679.18 88888.00 2015-09-01 00:04:14.913 244 11078.92 69.53 54679.21 88888.00 2015-09-01 00:04:15.413 244 11078.94 69.53 54679.12 88888.00 2015-09-01 00:04:15.913 244 11079.06 69.52 54679.07 88888.00 2015-09-01 00:04:16.413 244 11079.05 69.51 54679.09 88888.00 2015-09-01 00:04:16.913 244 11079.11 69.52 54679.03 88888.00 2015-09-01 00:04:17.413 244 11079.17 69.51 54678.99 88888.00 2015-09-01 00:04:17.913 244 11079.21 69.51 54679.00 88888.00 2015-09-01 00:04:18.413 244 11079.27 69.45 54679.01 88888.00 2015-09-01 00:04:18.913 244 11079.32 69.44 54679.04 88888.00 2015-09-01 00:04:19.413 244 11079.43 69.50 54678.97 88888.00 2015-09-01 00:04:19.913 244 11079.48 69.51 54678.80 88888.00 2015-09-01 00:04:20.413 244 11079.62 69.50 54678.78 88888.00 2015-09-01 00:04:20.913 244 11079.65 69.53 54678.74 88888.00 2015-09-01 00:04:21.413 244 11079.80 69.52 54678.73 88888.00 2015-09-01 00:04:21.913 244 11079.83 69.57 54678.68 88888.00 2015-09-01 00:04:22.413 244 11079.95 69.58 54678.61 88888.00 2015-09-01 00:04:22.913 244 11080.01 69.59 54678.57 88888.00 2015-09-01 00:04:23.413 244 11080.14 69.52 54678.48 88888.00 2015-09-01 00:04:23.913 244 11080.25 69.60 54678.42 88888.00 2015-09-01 00:04:24.413 244 11080.42 69.66 54678.34 88888.00 2015-09-01 00:04:24.913 244 11080.56 69.69 54678.29 88888.00 2015-09-01 00:04:25.413 244 11080.67 69.70 54678.03 88888.00 2015-09-01 00:04:25.913 244 11080.77 69.73 54677.94 88888.00 2015-09-01 00:04:26.413 244 11080.88 69.78 54677.90 88888.00 2015-09-01 00:04:26.913 244 11081.03 69.79 54677.80 88888.00 2015-09-01 00:04:27.413 244 11081.14 69.82 54677.73 88888.00 2015-09-01 00:04:27.913 244 11081.26 69.94 54677.67 88888.00 2015-09-01 00:04:28.413 244 11081.36 70.05 54677.66 88888.00 2015-09-01 00:04:28.913 244 11081.50 70.09 54677.68 88888.00 2015-09-01 00:04:29.413 244 11081.55 70.11 54677.60 88888.00 2015-09-01 00:04:29.913 244 11081.77 70.21 54677.57 88888.00 2015-09-01 00:04:30.413 244 11081.95 70.25 54677.57 88888.00 2015-09-01 00:04:30.913 244 11082.03 70.33 54677.47 88888.00 2015-09-01 00:04:31.413 244 11082.21 70.37 54677.48 88888.00 2015-09-01 00:04:31.913 244 11082.25 70.52 54677.39 88888.00 2015-09-01 00:04:32.413 244 11082.41 70.56 54677.32 88888.00 2015-09-01 00:04:32.913 244 11082.51 70.61 54677.24 88888.00 2015-09-01 00:04:33.413 244 11082.55 70.68 54677.29 88888.00 2015-09-01 00:04:33.913 244 11082.72 70.74 54677.26 88888.00 2015-09-01 00:04:34.413 244 11082.86 70.79 54677.10 88888.00 2015-09-01 00:04:34.913 244 11082.89 70.89 54676.95 88888.00 2015-09-01 00:04:35.413 244 11083.03 70.96 54676.90 88888.00 2015-09-01 00:04:35.913 244 11083.09 71.03 54676.87 88888.00 2015-09-01 00:04:36.413 244 11083.19 71.12 54676.84 88888.00 2015-09-01 00:04:36.913 244 11083.44 71.25 54676.91 88888.00 2015-09-01 00:04:37.413 244 11083.60 71.39 54676.89 88888.00 2015-09-01 00:04:37.913 244 11083.61 71.51 54676.69 88888.00 2015-09-01 00:04:38.413 244 11083.80 71.64 54676.72 88888.00 2015-09-01 00:04:38.913 244 11084.07 71.73 54676.75 88888.00 2015-09-01 00:04:39.413 244 11084.22 71.88 54676.71 88888.00 2015-09-01 00:04:39.913 244 11084.27 71.95 54676.67 88888.00 2015-09-01 00:04:40.413 244 11084.45 72.10 54676.64 88888.00 2015-09-01 00:04:40.913 244 11084.66 72.22 54676.58 88888.00 2015-09-01 00:04:41.413 244 11084.79 72.32 54676.45 88888.00 2015-09-01 00:04:41.913 244 11084.85 72.45 54676.71 88888.00 2015-09-01 00:04:42.413 244 11084.81 72.61 54676.91 88888.00 2015-09-01 00:04:42.913 244 11084.93 72.72 54676.60 88888.00 2015-09-01 00:04:43.413 244 11085.08 72.81 54676.56 88888.00 2015-09-01 00:04:43.913 244 11085.26 72.92 54676.42 88888.00 2015-09-01 00:04:44.413 244 11085.43 73.04 54676.51 88888.00 2015-09-01 00:04:44.913 244 11085.56 73.17 54676.54 88888.00 2015-09-01 00:04:45.413 244 11085.75 73.26 54676.53 88888.00 2015-09-01 00:04:45.913 244 11085.80 73.36 54676.58 88888.00 2015-09-01 00:04:46.413 244 11085.86 73.46 54676.59 88888.00 2015-09-01 00:04:46.913 244 11085.94 73.57 54676.64 88888.00 2015-09-01 00:04:47.413 244 11085.95 73.73 54676.68 88888.00 2015-09-01 00:04:47.913 244 11086.10 73.91 54676.76 88888.00 2015-09-01 00:04:48.413 244 11086.29 74.06 54676.81 88888.00 2015-09-01 00:04:48.913 244 11086.36 74.24 54676.93 88888.00 2015-09-01 00:04:49.413 244 11086.48 74.43 54676.97 88888.00 2015-09-01 00:04:49.913 244 11086.59 74.52 54676.97 88888.00 2015-09-01 00:04:50.413 244 11086.60 74.61 54677.06 88888.00 2015-09-01 00:04:50.913 244 11086.71 74.77 54677.15 88888.00 2015-09-01 00:04:51.413 244 11086.84 74.93 54677.20 88888.00 2015-09-01 00:04:51.913 244 11087.06 75.06 54677.20 88888.00 2015-09-01 00:04:52.413 244 11087.21 75.20 54677.21 88888.00 2015-09-01 00:04:52.913 244 11087.28 75.37 54677.35 88888.00 2015-09-01 00:04:53.413 244 11087.27 75.59 54677.50 88888.00 2015-09-01 00:04:53.913 244 11087.35 75.74 54677.49 88888.00 2015-09-01 00:04:54.413 244 11087.56 75.86 54677.51 88888.00 2015-09-01 00:04:54.913 244 11087.64 76.05 54677.69 88888.00 2015-09-01 00:04:55.413 244 11087.75 76.24 54677.74 88888.00 2015-09-01 00:04:55.913 244 11087.98 76.44 54677.73 88888.00 2015-09-01 00:04:56.413 244 11088.03 76.60 54677.83 88888.00 2015-09-01 00:04:56.913 244 11088.19 76.76 54677.95 88888.00 2015-09-01 00:04:57.413 244 11088.30 76.97 54678.07 88888.00 2015-09-01 00:04:57.913 244 11088.48 77.13 54678.17 88888.00 2015-09-01 00:04:58.413 244 11088.51 77.28 54678.38 88888.00 2015-09-01 00:04:58.913 244 11088.62 77.46 54678.54 88888.00 2015-09-01 00:04:59.413 244 11088.69 77.65 54678.49 88888.00 2015-09-01 00:04:59.913 244 11088.85 77.79 54678.45 88888.00 2015-09-01 00:05:00.413 244 11088.97 77.90 54678.40 88888.00 2015-09-01 00:05:00.913 244 11089.03 78.05 54678.47 88888.00 2015-09-01 00:05:01.413 244 11089.10 78.18 54678.59 88888.00 2015-09-01 00:05:01.913 244 11089.25 78.38 54678.72 88888.00 2015-09-01 00:05:02.413 244 11089.34 78.54 54678.81 88888.00 2015-09-01 00:05:02.913 244 11089.51 78.71 54678.92 88888.00 2015-09-01 00:05:03.413 244 11089.56 78.85 54679.00 88888.00 2015-09-01 00:05:03.913 244 11089.68 79.00 54679.13 88888.00 2015-09-01 00:05:04.413 244 11089.83 79.11 54679.24 88888.00 2015-09-01 00:05:04.913 244 11089.82 79.24 54679.36 88888.00 2015-09-01 00:05:05.413 244 11090.00 79.42 54679.38 88888.00 2015-09-01 00:05:05.913 244 11090.08 79.51 54679.47 88888.00 2015-09-01 00:05:06.413 244 11090.03 79.62 54679.74 88888.00 2015-09-01 00:05:06.913 244 11090.25 79.72 54679.61 88888.00 2015-09-01 00:05:07.413 244 11090.51 79.89 54679.61 88888.00 2015-09-01 00:05:07.913 244 11090.51 79.99 54679.73 88888.00 2015-09-01 00:05:08.413 244 11090.60 80.09 54679.76 88888.00 2015-09-01 00:05:08.913 244 11090.81 80.22 54679.74 88888.00 2015-09-01 00:05:09.413 244 11091.07 80.35 54679.80 88888.00 2015-09-01 00:05:09.913 244 11091.24 80.38 54679.85 88888.00 2015-09-01 00:05:10.413 244 11091.39 80.48 54679.86 88888.00 2015-09-01 00:05:10.913 244 11091.43 80.59 54679.93 88888.00 2015-09-01 00:05:11.413 244 11091.45 80.65 54680.00 88888.00 2015-09-01 00:05:11.913 244 11091.56 80.72 54680.04 88888.00 2015-09-01 00:05:12.413 244 11091.67 80.81 54680.15 88888.00 2015-09-01 00:05:12.913 244 11091.81 80.85 54680.10 88888.00 2015-09-01 00:05:13.413 244 11091.87 80.90 54680.10 88888.00 2015-09-01 00:05:13.913 244 11092.02 80.90 54680.10 88888.00 2015-09-01 00:05:14.413 244 11092.12 81.00 54680.11 88888.00 2015-09-01 00:05:14.913 244 11092.25 81.06 54680.06 88888.00 2015-09-01 00:05:15.413 244 11092.35 81.08 54680.05 88888.00 2015-09-01 00:05:15.913 244 11092.48 81.03 54679.93 88888.00 2015-09-01 00:05:16.413 244 11092.55 81.05 54679.80 88888.00 2015-09-01 00:05:16.913 244 11092.63 81.03 54679.88 88888.00 2015-09-01 00:05:17.413 244 11092.71 80.97 54679.83 88888.00 2015-09-01 00:05:17.913 244 11092.81 80.98 54679.73 88888.00 2015-09-01 00:05:18.413 244 11092.93 80.99 54679.80 88888.00 2015-09-01 00:05:18.913 244 11092.98 80.99 54679.78 88888.00 2015-09-01 00:05:19.413 244 11093.05 81.02 54679.86 88888.00 2015-09-01 00:05:19.913 244 11093.07 81.09 54679.97 88888.00 2015-09-01 00:05:20.413 244 11093.03 81.10 54679.97 88888.00 2015-09-01 00:05:20.913 244 11093.02 81.16 54679.93 88888.00 2015-09-01 00:05:21.413 244 11093.01 81.15 54680.00 88888.00 2015-09-01 00:05:21.913 244 11093.01 81.20 54680.12 88888.00 2015-09-01 00:05:22.413 244 11093.08 81.26 54680.17 88888.00 2015-09-01 00:05:22.913 244 11093.27 81.18 54680.10 88888.00 2015-09-01 00:05:23.413 244 11093.47 81.24 54680.11 88888.00 2015-09-01 00:05:23.913 244 11093.57 81.20 54680.05 88888.00 2015-09-01 00:05:24.413 244 11093.55 81.17 54680.04 88888.00 2015-09-01 00:05:24.913 244 11093.43 81.08 54680.09 88888.00 2015-09-01 00:05:25.413 244 11093.43 80.99 54680.11 88888.00 2015-09-01 00:05:25.913 244 11093.57 80.94 54680.04 88888.00 2015-09-01 00:05:26.413 244 11093.70 80.91 54679.96 88888.00 2015-09-01 00:05:26.913 244 11093.74 80.90 54679.93 88888.00 2015-09-01 00:05:27.413 244 11093.63 80.88 54679.87 88888.00 2015-09-01 00:05:27.913 244 11093.50 80.84 54679.86 88888.00 2015-09-01 00:05:28.413 244 11093.48 80.81 54679.87 88888.00 2015-09-01 00:05:28.913 244 11093.58 80.76 54679.96 88888.00 2015-09-01 00:05:29.413 244 11093.71 80.75 54679.93 88888.00 2015-09-01 00:05:29.913 244 11093.83 80.68 54679.87 88888.00 2015-09-01 00:05:30.413 244 11093.65 80.66 54680.06 88888.00 2015-09-01 00:05:30.913 244 11093.49 80.69 54680.15 88888.00 2015-09-01 00:05:31.413 244 11093.58 80.65 54680.13 88888.00 2015-09-01 00:05:31.913 244 11093.78 80.61 54680.12 88888.00 2015-09-01 00:05:32.413 244 11093.76 80.52 54680.05 88888.00 2015-09-01 00:05:32.913 244 11093.64 80.48 54680.07 88888.00 2015-09-01 00:05:33.413 244 11093.52 80.41 54680.11 88888.00 2015-09-01 00:05:33.913 244 11093.52 80.33 54680.11 88888.00 2015-09-01 00:05:34.413 244 11093.64 80.24 54680.06 88888.00 2015-09-01 00:05:34.913 244 11093.65 80.20 54680.01 88888.00 2015-09-01 00:05:35.413 244 11093.50 80.10 54680.05 88888.00 2015-09-01 00:05:35.913 244 11093.34 80.06 54679.94 88888.00 2015-09-01 00:05:36.413 244 11093.19 79.97 54679.91 88888.00 2015-09-01 00:05:36.913 244 11093.12 79.96 54679.85 88888.00 2015-09-01 00:05:37.413 244 11093.13 79.90 54679.83 88888.00 2015-09-01 00:05:37.913 244 11093.11 79.83 54679.79 88888.00 2015-09-01 00:05:38.413 244 11093.05 79.79 54679.77 88888.00 2015-09-01 00:05:38.913 244 11093.05 79.70 54679.71 88888.00 2015-09-01 00:05:39.413 244 11093.00 79.63 54679.70 88888.00 2015-09-01 00:05:39.913 244 11092.85 79.54 54679.67 88888.00 2015-09-01 00:05:40.413 244 11092.79 79.49 54679.69 88888.00 2015-09-01 00:05:40.913 244 11092.68 79.38 54679.61 88888.00 2015-09-01 00:05:41.413 244 11092.50 79.26 54679.63 88888.00 2015-09-01 00:05:41.913 244 11092.48 79.26 54679.49 88888.00 2015-09-01 00:05:42.413 244 11092.34 79.23 54679.83 88888.00 2015-09-01 00:05:42.913 244 11092.17 79.21 54679.96 88888.00 2015-09-01 00:05:43.413 244 11092.14 79.17 54679.76 88888.00 2015-09-01 00:05:43.913 244 11092.06 79.11 54679.82 88888.00 2015-09-01 00:05:44.413 244 11092.03 79.07 54679.82 88888.00 2015-09-01 00:05:44.913 244 11091.91 79.00 54679.82 88888.00 2015-09-01 00:05:45.413 244 11091.80 78.92 54679.50 88888.00 2015-09-01 00:05:45.913 244 11091.53 78.92 54679.96 88888.00 2015-09-01 00:05:46.413 244 11091.39 78.88 54680.14 88888.00 2015-09-01 00:05:46.913 244 11091.23 78.81 54680.13 88888.00 2015-09-01 00:05:47.413 244 11091.09 78.78 54680.20 88888.00 2015-09-01 00:05:47.913 244 11091.07 78.80 54680.21 88888.00 2015-09-01 00:05:48.413 244 11091.13 78.78 54680.13 88888.00 2015-09-01 00:05:48.913 244 11091.07 78.77 54680.24 88888.00 2015-09-01 00:05:49.413 244 11091.03 78.81 54680.26 88888.00 2015-09-01 00:05:49.913 244 11090.91 78.75 54680.30 88888.00 2015-09-01 00:05:50.413 244 11090.73 78.73 54680.39 88888.00 2015-09-01 00:05:50.913 244 11090.51 78.71 54680.44 88888.00 2015-09-01 00:05:51.413 244 11090.36 78.69 54680.47 88888.00 2015-09-01 00:05:51.913 244 11090.35 78.66 54680.48 88888.00 2015-09-01 00:05:52.413 244 11090.38 78.66 54680.39 88888.00 2015-09-01 00:05:52.913 244 11090.36 78.63 54680.36 88888.00 2015-09-01 00:05:53.413 244 11090.15 78.66 54680.39 88888.00 2015-09-01 00:05:53.913 244 11089.83 78.68 54680.49 88888.00 2015-09-01 00:05:54.413 244 11089.69 78.70 54680.50 88888.00 2015-09-01 00:05:54.913 244 11089.79 78.72 54680.57 88888.00 2015-09-01 00:05:55.413 244 11089.81 78.72 54680.64 88888.00 2015-09-01 00:05:55.913 244 11089.57 78.70 54680.64 88888.00 2015-09-01 00:05:56.413 244 11089.39 78.65 54680.61 88888.00 2015-09-01 00:05:56.913 244 11089.45 78.63 54680.57 88888.00 2015-09-01 00:05:57.413 244 11089.51 78.64 54680.53 88888.00 2015-09-01 00:05:57.913 244 11089.21 78.68 54680.65 88888.00 2015-09-01 00:05:58.413 244 11089.05 78.64 54680.73 88888.00 2015-09-01 00:05:58.913 244 11089.11 78.57 54680.62 88888.00 2015-09-01 00:05:59.413 244 11089.05 78.50 54680.65 88888.00 2015-09-01 00:05:59.913 244 11088.78 78.52 54680.66 88888.00 2015-09-01 00:06:00.413 244 11088.79 78.53 54680.62 88888.00 2015-09-01 00:06:00.913 244 11088.76 78.55 54680.74 88888.00 2015-09-01 00:06:01.413 244 11088.58 78.55 54680.88 88888.00 2015-09-01 00:06:01.913 244 11088.61 78.53 54680.75 88888.00 2015-09-01 00:06:02.413 244 11088.63 78.52 54680.77 88888.00 2015-09-01 00:06:02.913 244 11088.46 78.46 54680.87 88888.00 2015-09-01 00:06:03.413 244 11088.54 78.44 54680.77 88888.00 2015-09-01 00:06:03.913 244 11088.57 78.41 54680.91 88888.00 2015-09-01 00:06:04.413 244 11088.32 78.35 54680.94 88888.00 2015-09-01 00:06:04.913 244 11088.46 78.30 54680.83 88888.00 2015-09-01 00:06:05.413 244 11088.54 78.31 54680.80 88888.00 2015-09-01 00:06:05.913 244 11088.27 78.31 54680.77 88888.00 2015-09-01 00:06:06.413 244 11088.33 78.28 54680.64 88888.00 2015-09-01 00:06:06.913 244 11088.26 78.29 54680.57 88888.00 2015-09-01 00:06:07.413 244 11088.26 78.28 54680.64 88888.00 2015-09-01 00:06:07.913 244 11088.29 78.27 54680.63 88888.00 2015-09-01 00:06:08.413 244 11088.17 78.30 54680.68 88888.00 2015-09-01 00:06:08.913 244 11088.27 78.27 54680.66 88888.00 2015-09-01 00:06:09.413 244 11088.16 78.23 54680.55 88888.00 2015-09-01 00:06:09.913 244 11088.09 78.22 54680.54 88888.00 2015-09-01 00:06:10.413 244 11088.09 78.12 54680.49 88888.00 2015-09-01 00:06:10.913 244 11088.03 78.07 54680.55 88888.00 2015-09-01 00:06:11.413 244 11088.12 78.06 54680.54 88888.00 2015-09-01 00:06:11.913 244 11088.00 78.04 54680.55 88888.00 2015-09-01 00:06:12.413 244 11088.09 78.05 54680.45 88888.00 2015-09-01 00:06:12.913 244 11087.98 78.04 54680.40 88888.00 2015-09-01 00:06:13.413 244 11088.04 77.97 54680.32 88888.00 2015-09-01 00:06:13.913 244 11088.10 77.89 54680.29 88888.00 2015-09-01 00:06:14.413 244 11088.10 77.92 54680.36 88888.00 2015-09-01 00:06:14.913 244 11088.10 77.86 54680.32 88888.00 2015-09-01 00:06:15.413 244 11088.14 77.82 54680.21 88888.00 2015-09-01 00:06:15.913 244 11088.25 77.76 54680.11 88888.00 2015-09-01 00:06:16.413 244 11088.24 77.69 54680.12 88888.00 2015-09-01 00:06:16.913 244 11088.30 77.62 54679.98 88888.00 2015-09-01 00:06:17.413 244 11088.17 77.61 54679.92 88888.00 2015-09-01 00:06:17.913 244 11088.27 77.62 54679.88 88888.00 2015-09-01 00:06:18.413 244 11088.16 77.64 54679.70 88888.00 2015-09-01 00:06:18.913 244 11088.10 77.67 54679.60 88888.00 2015-09-01 00:06:19.413 244 11088.06 77.72 54679.62 88888.00 2015-09-01 00:06:19.913 244 11087.94 77.77 54679.71 88888.00 2015-09-01 00:06:20.413 244 11087.84 77.73 54679.66 88888.00 2015-09-01 00:06:20.913 244 11087.73 77.70 54679.73 88888.00 2015-09-01 00:06:21.413 244 11087.69 77.61 54679.69 88888.00 2015-09-01 00:06:21.913 244 11087.69 77.56 54679.68 88888.00 2015-09-01 00:06:22.413 244 11087.70 77.50 54679.68 88888.00 2015-09-01 00:06:22.913 244 11087.64 77.54 54679.68 88888.00 2015-09-01 00:06:23.413 244 11087.69 77.51 54679.62 88888.00 2015-09-01 00:06:23.913 244 11087.78 77.48 54679.57 88888.00 2015-09-01 00:06:24.413 244 11087.77 77.51 54679.63 88888.00 2015-09-01 00:06:24.913 244 11087.80 77.48 54679.59 88888.00 2015-09-01 00:06:25.413 244 11087.78 77.48 54679.70 88888.00 2015-09-01 00:06:25.913 244 11087.80 77.47 54679.74 88888.00 2015-09-01 00:06:26.413 244 11087.79 77.48 54679.61 88888.00 2015-09-01 00:06:26.913 244 11087.78 77.53 54679.63 88888.00 2015-09-01 00:06:27.413 244 11087.88 77.50 54679.58 88888.00 2015-09-01 00:06:27.913 244 11087.85 77.45 54679.53 88888.00 2015-09-01 00:06:28.413 244 11087.88 77.47 54679.36 88888.00 2015-09-01 00:06:28.913 244 11087.89 77.54 54679.38 88888.00 2015-09-01 00:06:29.413 244 11087.85 77.59 54679.33 88888.00 2015-09-01 00:06:29.913 244 11087.86 77.63 54679.23 88888.00 2015-09-01 00:06:30.413 244 11087.86 77.62 54679.19 88888.00 2015-09-01 00:06:30.913 244 11087.89 77.64 54679.17 88888.00 2015-09-01 00:06:31.413 244 11087.84 77.72 54679.22 88888.00 2015-09-01 00:06:31.913 244 11087.88 77.75 54679.36 88888.00 2015-09-01 00:06:32.413 244 11087.82 77.77 54679.32 88888.00 2015-09-01 00:06:32.913 244 11087.83 77.82 54679.27 88888.00 2015-09-01 00:06:33.413 244 11087.85 77.86 54679.17 88888.00 2015-09-01 00:06:33.913 244 11087.80 77.92 54679.08 88888.00 2015-09-01 00:06:34.413 244 11087.90 77.95 54679.08 88888.00 2015-09-01 00:06:34.913 244 11087.78 77.99 54679.10 88888.00 2015-09-01 00:06:35.413 244 11087.83 78.03 54679.04 88888.00 2015-09-01 00:06:35.913 244 11087.75 78.07 54679.05 88888.00 2015-09-01 00:06:36.413 244 11087.80 78.15 54679.10 88888.00 2015-09-01 00:06:36.913 244 11087.72 78.23 54679.07 88888.00 2015-09-01 00:06:37.413 244 11087.78 78.30 54679.08 88888.00 2015-09-01 00:06:37.913 244 11087.79 78.31 54679.00 88888.00 2015-09-01 00:06:38.413 244 11087.90 78.35 54678.91 88888.00 2015-09-01 00:06:38.913 244 11087.90 78.41 54678.84 88888.00 2015-09-01 00:06:39.413 244 11087.85 78.56 54678.96 88888.00 2015-09-01 00:06:39.913 244 11087.84 78.69 54678.91 88888.00 2015-09-01 00:06:40.413 244 11087.88 78.73 54678.86 88888.00 2015-09-01 00:06:40.913 244 11087.93 78.80 54678.83 88888.00 2015-09-01 00:06:41.413 244 11087.90 78.83 54678.82 88888.00 2015-09-01 00:06:41.913 244 11088.00 78.88 54678.86 88888.00 2015-09-01 00:06:42.413 244 11087.98 78.89 54678.91 88888.00 2015-09-01 00:06:42.913 244 11088.09 79.02 54678.92 88888.00 2015-09-01 00:06:43.413 244 11088.12 79.12 54678.90 88888.00 2015-09-01 00:06:43.913 244 11088.19 79.21 54678.75 88888.00 2015-09-01 00:06:44.413 244 11088.26 79.25 54678.70 88888.00 2015-09-01 00:06:44.913 244 11088.38 79.30 54678.72 88888.00 2015-09-01 00:06:45.413 244 11088.37 79.37 54678.83 88888.00 2015-09-01 00:06:45.913 244 11088.53 79.46 54678.74 88888.00 2015-09-01 00:06:46.413 244 11088.63 79.58 54678.74 88888.00 2015-09-01 00:06:46.913 244 11088.69 79.67 54678.71 88888.00 2015-09-01 00:06:47.413 244 11088.80 79.76 54678.63 88888.00 2015-09-01 00:06:47.913 244 11088.83 79.87 54678.71 88888.00 2015-09-01 00:06:48.413 244 11088.90 79.98 54678.68 88888.00 2015-09-01 00:06:48.913 244 11089.03 80.12 54678.65 88888.00 2015-09-01 00:06:49.413 244 11089.10 80.26 54678.65 88888.00 2015-09-01 00:06:49.913 244 11089.23 80.39 54678.65 88888.00 2015-09-01 00:06:50.413 244 11089.30 80.49 54678.60 88888.00 2015-09-01 00:06:50.913 244 11089.45 80.59 54678.59 88888.00 2015-09-01 00:06:51.413 244 11089.40 80.72 54678.59 88888.00 2015-09-01 00:06:51.913 244 11089.60 80.84 54678.52 88888.00 2015-09-01 00:06:52.413 244 11089.65 80.93 54678.57 88888.00 2015-09-01 00:06:52.913 244 11089.88 81.08 54678.59 88888.00 2015-09-01 00:06:53.413 244 11089.92 81.25 54678.59 88888.00 2015-09-01 00:06:53.913 244 11090.05 81.35 54678.55 88888.00 2015-09-01 00:06:54.413 244 11090.09 81.45 54678.60 88888.00 2015-09-01 00:06:54.913 244 11090.23 81.61 54678.47 88888.00 2015-09-01 00:06:55.413 244 11090.38 81.78 54678.43 88888.00 2015-09-01 00:06:55.913 244 11090.44 81.94 54678.51 88888.00 2015-09-01 00:06:56.413 244 11090.68 82.06 54678.46 88888.00 2015-09-01 00:06:56.913 244 11090.63 82.20 54678.45 88888.00 2015-09-01 00:06:57.413 244 11090.76 82.35 54678.46 88888.00 2015-09-01 00:06:57.913 244 11090.92 82.51 54678.49 88888.00 2015-09-01 00:06:58.413 244 11090.91 82.68 54678.57 88888.00 2015-09-01 00:06:58.913 244 11091.12 82.85 54678.54 88888.00 2015-09-01 00:06:59.413 244 11091.22 83.09 54678.60 88888.00 2015-09-01 00:06:59.913 244 11091.18 83.26 54678.59 88888.00 2015-09-01 00:07:00.413 244 11091.36 83.42 54678.53 88888.00 2015-09-01 00:07:00.913 244 11091.53 83.55 54678.45 88888.00 2015-09-01 00:07:01.413 244 11091.48 83.70 54678.47 88888.00 2015-09-01 00:07:01.913 244 11091.54 83.81 54678.46 88888.00 2015-09-01 00:07:02.413 244 11091.74 83.94 54678.44 88888.00 2015-09-01 00:07:02.913 244 11091.76 84.10 54678.47 88888.00 2015-09-01 00:07:03.413 244 11091.65 84.21 54678.54 88888.00 2015-09-01 00:07:03.913 244 11091.70 84.40 54678.65 88888.00 2015-09-01 00:07:04.413 244 11091.87 84.60 54678.61 88888.00 2015-09-01 00:07:04.913 244 11091.91 84.78 54678.61 88888.00 2015-09-01 00:07:05.413 244 11091.85 84.89 54678.68 88888.00 2015-09-01 00:07:05.913 244 11091.85 85.07 54678.69 88888.00 2015-09-01 00:07:06.413 244 11091.97 85.29 54678.73 88888.00 2015-09-01 00:07:06.913 244 11092.12 85.45 54678.82 88888.00 2015-09-01 00:07:07.413 244 11092.14 85.62 54678.82 88888.00 2015-09-01 00:07:07.913 244 11092.07 85.82 54678.87 88888.00 2015-09-01 00:07:08.413 244 11091.96 85.96 54678.92 88888.00 2015-09-01 00:07:08.913 244 11091.98 86.06 54678.95 88888.00 2015-09-01 00:07:09.413 244 11092.14 86.24 54679.05 88888.00 2015-09-01 00:07:09.913 244 11092.22 86.37 54679.10 88888.00 2015-09-01 00:07:10.413 244 11092.27 86.52 54679.14 88888.00 2015-09-01 00:07:10.913 244 11092.29 86.71 54679.03 88888.00 2015-09-01 00:07:11.413 244 11092.25 86.86 54679.08 88888.00 2015-09-01 00:07:11.913 244 11092.19 86.99 54679.09 88888.00 2015-09-01 00:07:12.413 244 11092.12 87.05 54679.25 88888.00 2015-09-01 00:07:12.913 244 11092.06 87.18 54679.35 88888.00 2015-09-01 00:07:13.413 244 11092.01 87.35 54679.47 88888.00 2015-09-01 00:07:13.913 244 11092.07 87.44 54679.35 88888.00 2015-09-01 00:07:14.413 244 11092.18 87.59 54679.33 88888.00 2015-09-01 00:07:14.913 244 11092.14 87.75 54679.42 88888.00 2015-09-01 00:07:15.413 244 11092.12 87.86 54679.41 88888.00 2015-09-01 00:07:15.913 244 11092.08 87.95 54679.44 88888.00 2015-09-01 00:07:16.413 244 11092.02 88.07 54679.56 88888.00 2015-09-01 00:07:16.913 244 11091.91 88.10 54679.70 88888.00 2015-09-01 00:07:17.413 244 11091.80 88.17 54679.76 88888.00 2015-09-01 00:07:17.913 244 11091.62 88.21 54679.84 88888.00 2015-09-01 00:07:18.413 244 11091.49 88.24 54679.77 88888.00 2015-09-01 00:07:18.913 244 11091.40 88.28 54679.83 88888.00 2015-09-01 00:07:19.404 244 11091.43 88.33 54679.86 88888.00 2015-09-01 00:07:19.904 244 11091.45 88.43 54679.93 88888.00 2015-09-01 00:07:20.404 244 11091.44 88.48 54680.03 88888.00 2015-09-01 00:07:20.904 244 11091.46 88.53 54680.17 88888.00 2015-09-01 00:07:21.404 244 11091.41 88.59 54680.19 88888.00 2015-09-01 00:07:21.904 244 11091.38 88.62 54680.22 88888.00 2015-09-01 00:07:22.404 244 11091.29 88.70 54680.30 88888.00 2015-09-01 00:07:22.904 244 11091.18 88.76 54680.35 88888.00 2015-09-01 00:07:23.404 244 11091.08 88.83 54680.49 88888.00 2015-09-01 00:07:23.904 244 11090.96 88.86 54680.54 88888.00 2015-09-01 00:07:24.404 244 11090.89 88.95 54680.55 88888.00 2015-09-01 00:07:24.904 244 11090.87 89.01 54680.58 88888.00 2015-09-01 00:07:25.404 244 11090.83 88.92 54680.62 88888.00 2015-09-01 00:07:25.904 244 11090.81 88.91 54680.63 88888.00 2015-09-01 00:07:26.404 244 11090.82 88.96 54680.57 88888.00 2015-09-01 00:07:26.904 244 11090.86 88.96 54680.56 88888.00 2015-09-01 00:07:27.404 244 11090.82 89.00 54680.57 88888.00 2015-09-01 00:07:27.904 244 11090.81 89.02 54680.58 88888.00 2015-09-01 00:07:28.404 244 11090.70 88.97 54680.59 88888.00 2015-09-01 00:07:28.904 244 11090.56 88.95 54680.61 88888.00 2015-09-01 00:07:29.404 244 11090.36 88.90 54680.73 88888.00 2015-09-01 00:07:29.904 244 11090.24 88.92 54680.81 88888.00 2015-09-01 00:07:30.404 244 11090.24 88.94 54680.93 88888.00 2015-09-01 00:07:30.904 244 11090.25 88.90 54680.89 88888.00 2015-09-01 00:07:31.404 244 11090.28 88.94 54680.85 88888.00 2015-09-01 00:07:31.904 244 11090.25 88.97 54680.90 88888.00 2015-09-01 00:07:32.404 244 11090.26 88.92 54681.01 88888.00 2015-09-01 00:07:32.904 244 11090.19 88.90 54681.08 88888.00 2015-09-01 00:07:33.404 244 11089.97 88.85 54681.17 88888.00 2015-09-01 00:07:33.904 244 11089.76 88.82 54681.15 88888.00 2015-09-01 00:07:34.404 244 11089.71 88.84 54681.11 88888.00 2015-09-01 00:07:34.904 244 11089.73 88.82 54681.12 88888.00 2015-09-01 00:07:35.404 244 11089.77 88.78 54681.10 88888.00 2015-09-01 00:07:35.904 244 11089.77 88.73 54681.09 88888.00 2015-09-01 00:07:36.404 244 11089.67 88.74 54681.01 88888.00 2015-09-01 00:07:36.904 244 11089.44 88.70 54681.17 88888.00 2015-09-01 00:07:37.404 244 11089.27 88.68 54681.20 88888.00 2015-09-01 00:07:37.904 244 11089.35 88.66 54681.17 88888.00 2015-09-01 00:07:38.404 244 11089.45 88.61 54681.15 88888.00 2015-09-01 00:07:38.904 244 11089.35 88.54 54681.10 88888.00 2015-09-01 00:07:39.404 244 11089.11 88.44 54681.06 88888.00 2015-09-01 00:07:39.904 244 11088.94 88.43 54681.01 88888.00 2015-09-01 00:07:40.404 244 11088.97 88.41 54680.98 88888.00 2015-09-01 00:07:40.904 244 11088.99 88.35 54680.87 88888.00 2015-09-01 00:07:41.404 244 11088.74 88.26 54680.98 88888.00 2015-09-01 00:07:41.904 244 11088.57 88.20 54680.96 88888.00 2015-09-01 00:07:42.404 244 11088.61 88.15 54680.90 88888.00 2015-09-01 00:07:42.904 244 11088.46 88.08 54680.91 88888.00 2015-09-01 00:07:43.404 244 11088.33 88.03 54680.87 88888.00 2015-09-01 00:07:43.904 244 11088.37 87.93 54680.68 88888.00 2015-09-01 00:07:44.404 244 11088.16 87.79 54680.66 88888.00 2015-09-01 00:07:44.904 244 11088.11 87.79 54680.59 88888.00 2015-09-01 00:07:45.404 244 11087.98 87.70 54680.54 88888.00 2015-09-01 00:07:45.904 244 11087.80 87.67 54680.49 88888.00 2015-09-01 00:07:46.404 244 11087.73 87.57 54680.41 88888.00 2015-09-01 00:07:46.904 244 11087.64 87.52 54680.49 88888.00 2015-09-01 00:07:47.404 244 11087.53 87.43 54680.50 88888.00 2015-09-01 00:07:47.904 244 11087.35 87.35 54680.52 88888.00 2015-09-01 00:07:48.404 244 11087.25 87.25 54680.47 88888.00 2015-09-01 00:07:48.904 244 11087.20 87.24 54680.55 88888.00 2015-09-01 00:07:49.404 244 11087.04 87.17 54680.55 88888.00 2015-09-01 00:07:49.904 244 11086.99 87.09 54680.41 88888.00 2015-09-01 00:07:50.404 244 11086.79 87.06 54680.40 88888.00 2015-09-01 00:07:50.904 244 11086.67 86.97 54680.38 88888.00 2015-09-01 00:07:51.404 244 11086.52 86.84 54680.35 88888.00 2015-09-01 00:07:51.904 244 11086.36 86.77 54680.30 88888.00 2015-09-01 00:07:52.404 244 11086.15 86.67 54680.24 88888.00 2015-09-01 00:07:52.904 244 11086.05 86.60 54680.12 88888.00 2015-09-01 00:07:53.404 244 11085.79 86.51 54680.13 88888.00 2015-09-01 00:07:53.904 244 11085.70 86.49 54680.18 88888.00 2015-09-01 00:07:54.404 244 11085.53 86.39 54680.14 88888.00 2015-09-01 00:07:54.904 244 11085.43 86.32 54680.09 88888.00 2015-09-01 00:07:55.404 244 11085.27 86.18 54680.07 88888.00 2015-09-01 00:07:55.904 244 11085.01 86.09 54680.07 88888.00 2015-09-01 00:07:56.404 244 11084.88 86.01 54680.01 88888.00 2015-09-01 00:07:56.904 244 11084.72 85.96 54679.94 88888.00 2015-09-01 00:07:57.404 244 11084.46 85.82 54679.89 88888.00 2015-09-01 00:07:57.904 244 11084.38 85.73 54679.88 88888.00 2015-09-01 00:07:58.404 244 11084.38 85.69 54679.77 88888.00 2015-09-01 00:07:58.904 244 11084.24 85.61 54679.69 88888.00 2015-09-01 00:07:59.404 244 11083.97 85.53 54679.69 88888.00 2015-09-01 00:07:59.904 244 11083.71 85.46 54679.62 88888.00 2015-09-01 00:08:00.404 244 11083.59 85.38 54679.61 88888.00 2015-09-01 00:08:00.904 244 11083.45 85.33 54679.57 88888.00 2015-09-01 00:08:01.404 244 11083.31 85.24 54679.60 88888.00 2015-09-01 00:08:01.904 244 11083.25 85.15 54679.60 88888.00 2015-09-01 00:08:02.404 244 11083.20 85.05 54679.57 88888.00 2015-09-01 00:08:02.904 244 11083.09 84.95 54679.44 88888.00 2015-09-01 00:08:03.404 244 11082.94 84.91 54679.42 88888.00 2015-09-01 00:08:03.904 244 11082.77 84.85 54679.27 88888.00 2015-09-01 00:08:04.404 244 11082.66 84.74 54679.19 88888.00 2015-09-01 00:08:04.904 244 11082.47 84.69 54679.12 88888.00 2015-09-01 00:08:05.404 244 11082.34 84.61 54679.08 88888.00 2015-09-01 00:08:05.904 244 11082.30 84.65 54678.98 88888.00 2015-09-01 00:08:06.404 244 11082.26 84.65 54678.81 88888.00 2015-09-01 00:08:06.904 244 11082.14 84.53 54678.71 88888.00 2015-09-01 00:08:07.404 244 11081.97 84.45 54678.62 88888.00 2015-09-01 00:08:07.904 244 11081.90 84.40 54678.38 88888.00 2015-09-01 00:08:08.404 244 11081.90 84.41 54678.29 88888.00 2015-09-01 00:08:08.904 244 11081.73 84.36 54678.08 88888.00 2015-09-01 00:08:09.404 244 11081.52 84.30 54677.94 88888.00 2015-09-01 00:08:09.904 244 11081.53 84.23 54677.78 88888.00 2015-09-01 00:08:10.404 244 11081.42 84.18 54677.64 88888.00 2015-09-01 00:08:10.904 244 11081.37 84.18 54677.45 88888.00 2015-09-01 00:08:11.404 244 11081.26 84.19 54677.21 88888.00 2015-09-01 00:08:11.904 244 11081.22 84.15 54677.04 88888.00 2015-09-01 00:08:12.404 244 11081.15 84.15 54676.89 88888.00 2015-09-01 00:08:12.904 244 11081.01 84.07 54676.75 88888.00 2015-09-01 00:08:13.404 244 11080.98 84.00 54676.50 88888.00 2015-09-01 00:08:13.904 244 11080.88 83.98 54676.29 88888.00 2015-09-01 00:08:14.404 244 11080.87 83.98 54676.07 88888.00 2015-09-01 00:08:14.904 244 11080.79 83.93 54675.84 88888.00 2015-09-01 00:08:15.404 244 11080.83 83.87 54675.67 88888.00 2015-09-01 00:08:15.904 244 11080.73 83.84 54675.56 88888.00 2015-09-01 00:08:16.404 244 11080.69 83.80 54675.40 88888.00 2015-09-01 00:08:16.904 244 11080.67 83.78 54675.23 88888.00 2015-09-01 00:08:17.404 244 11080.67 83.85 54674.98 88888.00 2015-09-01 00:08:17.904 244 11080.68 83.81 54674.86 88888.00 2015-09-01 00:08:18.404 244 11080.62 83.76 54674.74 88888.00 2015-09-01 00:08:18.904 244 11080.57 83.77 54674.60 88888.00 2015-09-01 00:08:19.404 244 11080.58 83.77 54674.45 88888.00 2015-09-01 00:08:19.904 244 11080.54 83.73 54674.32 88888.00 2015-09-01 00:08:20.404 244 11080.52 83.73 54674.14 88888.00 2015-09-01 00:08:20.904 244 11080.59 83.71 54673.91 88888.00 2015-09-01 00:08:21.404 244 11080.62 83.71 54673.83 88888.00 2015-09-01 00:08:21.904 244 11080.69 83.72 54673.69 88888.00 2015-09-01 00:08:22.404 244 11080.67 83.79 54673.51 88888.00 2015-09-01 00:08:22.904 244 11080.71 83.77 54673.39 88888.00 2015-09-01 00:08:23.404 244 11080.75 83.78 54673.20 88888.00 2015-09-01 00:08:23.904 244 11080.80 83.82 54673.08 88888.00 2015-09-01 00:08:24.404 244 11080.88 83.87 54673.05 88888.00 2015-09-01 00:08:24.904 244 11081.00 83.90 54672.86 88888.00 2015-09-01 00:08:25.404 244 11081.05 83.95 54672.63 88888.00 2015-09-01 00:08:25.904 244 11081.09 83.98 54672.50 88888.00 2015-09-01 00:08:26.404 244 11081.08 84.06 54672.38 88888.00 2015-09-01 00:08:26.904 244 11081.13 84.07 54672.20 88888.00 2015-09-01 00:08:27.404 244 11081.18 84.10 54672.03 88888.00 2015-09-01 00:08:27.904 244 11081.20 84.20 54671.94 88888.00 2015-09-01 00:08:28.404 244 11081.24 84.26 54671.87 88888.00 2015-09-01 00:08:28.904 244 11081.32 84.34 54671.70 88888.00 2015-09-01 00:08:29.404 244 11081.40 84.43 54671.58 88888.00 2015-09-01 00:08:29.904 244 11081.51 84.52 54671.56 88888.00 2015-09-01 00:08:30.404 244 11081.57 84.65 54671.37 88888.00 2015-09-01 00:08:30.904 244 11081.62 84.74 54671.28 88888.00 2015-09-01 00:08:31.404 244 11081.63 84.82 54671.33 88888.00 2015-09-01 00:08:31.904 244 11081.66 84.91 54671.34 88888.00 2015-09-01 00:08:32.404 244 11081.73 85.10 54671.25 88888.00 2015-09-01 00:08:32.904 244 11081.88 85.22 54671.12 88888.00 2015-09-01 00:08:33.404 244 11081.97 85.32 54671.02 88888.00 2015-09-01 00:08:33.904 244 11082.05 85.40 54670.84 88888.00 2015-09-01 00:08:34.404 244 11082.16 85.54 54670.79 88888.00 2015-09-01 00:08:34.904 244 11082.26 85.72 54670.65 88888.00 2015-09-01 00:08:35.404 244 11082.39 85.91 54670.63 88888.00 2015-09-01 00:08:35.904 244 11082.60 86.08 54670.56 88888.00 2015-09-01 00:08:36.404 244 11082.68 86.25 54670.49 88888.00 2015-09-01 00:08:36.904 244 11082.76 86.38 54670.41 88888.00 2015-09-01 00:08:37.404 244 11082.96 86.51 54670.32 88888.00 2015-09-01 00:08:37.904 244 11083.13 86.64 54670.26 88888.00 2015-09-01 00:08:38.404 244 11083.20 86.83 54670.26 88888.00 2015-09-01 00:08:38.904 244 11083.33 86.99 54670.17 88888.00 2015-09-01 00:08:39.404 244 11083.49 87.23 54670.12 88888.00 2015-09-01 00:08:39.904 244 11083.66 87.39 54670.14 88888.00 2015-09-01 00:08:40.404 244 11083.88 87.62 54670.11 88888.00 2015-09-01 00:08:40.904 244 11084.13 87.84 54669.97 88888.00 2015-09-01 00:08:41.404 244 11084.28 88.07 54669.92 88888.00 2015-09-01 00:08:41.904 244 11084.41 88.25 54669.74 88888.00 2015-09-01 00:08:42.404 244 11084.55 88.50 54669.60 88888.00 2015-09-01 00:08:42.904 244 11084.65 88.68 54669.48 88888.00 2015-09-01 00:08:43.404 244 11084.74 88.87 54669.31 88888.00 2015-09-01 00:08:43.904 244 11084.79 89.09 54669.17 88888.00 2015-09-01 00:08:44.404 244 11084.87 89.29 54669.14 88888.00 2015-09-01 00:08:44.904 244 11084.98 89.51 54669.03 88888.00 2015-09-01 00:08:45.404 244 11085.14 89.68 54668.90 88888.00 2015-09-01 00:08:45.904 244 11085.23 89.89 54668.80 88888.00 2015-09-01 00:08:46.404 244 11085.31 90.09 54668.73 88888.00 2015-09-01 00:08:46.904 244 11085.39 90.25 54668.48 88888.00 2015-09-01 00:08:47.404 244 11085.49 90.45 54668.52 88888.00 2015-09-01 00:08:47.904 244 11085.60 90.60 54668.39 88888.00 2015-09-01 00:08:48.404 244 11085.65 90.78 54668.30 88888.00 2015-09-01 00:08:48.904 244 11085.73 91.03 54668.35 88888.00 2015-09-01 00:08:49.404 244 11085.80 91.15 54668.26 88888.00 2015-09-01 00:08:49.904 244 11085.89 91.24 54668.11 88888.00 2015-09-01 00:08:50.404 244 11085.97 91.38 54668.07 88888.00 2015-09-01 00:08:50.904 244 11086.06 91.59 54667.96 88888.00 2015-09-01 00:08:51.404 244 11086.11 91.71 54667.86 88888.00 2015-09-01 00:08:51.904 244 11086.13 91.88 54667.73 88888.00 2015-09-01 00:08:52.404 244 11086.16 92.07 54667.58 88888.00 2015-09-01 00:08:52.904 244 11086.23 92.15 54667.54 88888.00 2015-09-01 00:08:53.404 244 11086.24 92.25 54667.47 88888.00 2015-09-01 00:08:53.904 244 11086.24 92.41 54667.29 88888.00 2015-09-01 00:08:54.404 244 11086.23 92.50 54667.14 88888.00 2015-09-01 00:08:54.904 244 11086.22 92.62 54666.95 88888.00 2015-09-01 00:08:55.404 244 11086.20 92.73 54666.87 88888.00 2015-09-01 00:08:55.904 244 11086.15 92.87 54666.76 88888.00 2015-09-01 00:08:56.404 244 11086.18 92.98 54666.67 88888.00 2015-09-01 00:08:56.904 244 11086.13 93.09 54666.58 88888.00 2015-09-01 00:08:57.404 244 11086.12 93.19 54666.59 88888.00 2015-09-01 00:08:57.904 244 11086.20 93.31 54666.45 88888.00 2015-09-01 00:08:58.404 244 11086.18 93.43 54666.45 88888.00 2015-09-01 00:08:58.904 244 11086.20 93.53 54666.32 88888.00 2015-09-01 00:08:59.404 244 11086.15 93.65 54666.15 88888.00 2015-09-01 00:08:59.904 244 11086.10 93.70 54666.03 88888.00 2015-09-01 00:09:00.404 244 11086.10 93.81 54665.92 88888.00 2015-09-01 00:09:00.904 244 11086.15 93.90 54665.64 88888.00 2015-09-01 00:09:01.404 244 11086.06 93.87 54665.40 88888.00 2015-09-01 00:09:01.904 244 11086.05 93.93 54665.30 88888.00 2015-09-01 00:09:02.404 244 11086.06 93.97 54665.29 88888.00 2015-09-01 00:09:02.904 244 11085.94 93.97 54665.11 88888.00 2015-09-01 00:09:03.404 244 11085.89 94.02 54665.07 88888.00 2015-09-01 00:09:03.904 244 11085.81 94.03 54664.93 88888.00 2015-09-01 00:09:04.404 244 11085.63 94.03 54664.79 88888.00 2015-09-01 00:09:04.904 244 11085.53 94.08 54664.68 88888.00 2015-09-01 00:09:05.404 244 11085.35 94.07 54664.57 88888.00 2015-09-01 00:09:05.904 244 11085.22 94.06 54664.61 88888.00 2015-09-01 00:09:06.404 244 11085.09 93.99 54664.52 88888.00 2015-09-01 00:09:06.904 244 11085.06 93.95 54664.19 88888.00 2015-09-01 00:09:07.404 244 11084.91 93.90 54664.05 88888.00 2015-09-01 00:09:07.904 244 11084.79 93.87 54664.21 88888.00 2015-09-01 00:09:08.404 244 11084.61 93.84 54664.21 88888.00 2015-09-01 00:09:08.904 244 11084.43 93.80 54664.18 88888.00 2015-09-01 00:09:09.404 244 11084.25 93.74 54664.18 88888.00 2015-09-01 00:09:09.904 244 11084.11 93.72 54664.17 88888.00 2015-09-01 00:09:10.404 244 11083.81 93.68 54664.09 88888.00 2015-09-01 00:09:10.904 244 11083.62 93.61 54664.10 88888.00 2015-09-01 00:09:11.404 244 11083.50 93.64 54664.13 88888.00 2015-09-01 00:09:11.904 244 11083.33 93.65 54664.13 88888.00 2015-09-01 00:09:12.404 244 11083.08 93.67 54664.05 88888.00 2015-09-01 00:09:12.904 244 11082.86 93.61 54664.00 88888.00 2015-09-01 00:09:13.404 244 11082.72 93.66 54664.01 88888.00 2015-09-01 00:09:13.904 244 11082.52 93.69 54664.05 88888.00 2015-09-01 00:09:14.404 244 11082.26 93.72 54663.99 88888.00 2015-09-01 00:09:14.904 244 11081.97 93.81 54664.01 88888.00 2015-09-01 00:09:15.404 244 11081.61 93.82 54664.09 88888.00 2015-09-01 00:09:15.904 244 11081.30 93.78 54664.09 88888.00 2015-09-01 00:09:16.404 244 11081.11 93.78 54664.10 88888.00 2015-09-01 00:09:16.904 244 11080.98 93.80 54664.12 88888.00 2015-09-01 00:09:17.404 244 11080.80 93.84 54664.14 88888.00 2015-09-01 00:09:17.904 244 11080.59 93.86 54664.19 88888.00 2015-09-01 00:09:18.404 244 11080.46 93.97 54664.21 88888.00 2015-09-01 00:09:18.904 244 11080.26 93.94 54664.15 88888.00 2015-09-01 00:09:19.404 244 11080.04 93.95 54664.04 88888.00 2015-09-01 00:09:19.904 244 11079.78 94.04 54664.05 88888.00 2015-09-01 00:09:20.404 244 11079.54 94.03 54664.05 88888.00 2015-09-01 00:09:20.904 244 11079.41 94.08 54664.00 88888.00 2015-09-01 00:09:21.404 244 11079.33 94.07 54663.99 88888.00 2015-09-01 00:09:21.904 244 11079.20 94.08 54663.93 88888.00 2015-09-01 00:09:22.404 244 11079.04 94.11 54663.81 88888.00 2015-09-01 00:09:22.904 244 11078.83 94.10 54663.74 88888.00 2015-09-01 00:09:23.404 244 11078.70 94.10 54663.57 88888.00 2015-09-01 00:09:23.904 244 11078.60 94.18 54663.37 88888.00 2015-09-01 00:09:24.404 244 11078.54 94.25 54663.30 88888.00 2015-09-01 00:09:24.904 244 11078.42 94.24 54663.18 88888.00 2015-09-01 00:09:25.404 244 11078.32 94.25 54663.20 88888.00 2015-09-01 00:09:25.904 244 11078.31 94.24 54663.22 88888.00 2015-09-01 00:09:26.404 244 11078.23 94.20 54663.02 88888.00 2015-09-01 00:09:26.904 244 11078.16 94.18 54662.89 88888.00 2015-09-01 00:09:27.404 244 11078.10 94.20 54662.80 88888.00 2015-09-01 00:09:27.904 244 11078.13 94.26 54662.65 88888.00 2015-09-01 00:09:28.404 244 11078.05 94.29 54662.39 88888.00 2015-09-01 00:09:28.904 244 11077.91 94.33 54662.20 88888.00 2015-09-01 00:09:29.404 244 11077.81 94.34 54662.04 88888.00 2015-09-01 00:09:29.904 244 11077.75 94.26 54661.80 88888.00 2015-09-01 00:09:30.404 244 11077.65 94.26 54661.60 88888.00 2015-09-01 00:09:30.904 244 11077.58 94.24 54661.46 88888.00 2015-09-01 00:09:31.404 244 11077.47 94.24 54661.27 88888.00 2015-09-01 00:09:31.904 244 11077.38 94.26 54661.14 88888.00 2015-09-01 00:09:32.404 244 11077.35 94.27 54660.75 88888.00 2015-09-01 00:09:32.904 244 11077.34 94.23 54660.49 88888.00 2015-09-01 00:09:33.404 244 11077.30 94.16 54660.36 88888.00 2015-09-01 00:09:33.904 244 11077.30 94.10 54660.32 88888.00 2015-09-01 00:09:34.404 244 11077.34 94.02 54660.12 88888.00 2015-09-01 00:09:34.904 244 11077.32 94.00 54659.87 88888.00 2015-09-01 00:09:35.404 244 11077.29 93.93 54659.75 88888.00 2015-09-01 00:09:35.904 244 11077.34 93.84 54659.51 88888.00 2015-09-01 00:09:36.404 244 11077.38 93.78 54659.30 88888.00 2015-09-01 00:09:36.904 244 11077.38 93.73 54659.10 88888.00 2015-09-01 00:09:37.404 244 11077.43 93.65 54658.84 88888.00 2015-09-01 00:09:37.904 244 11077.53 93.53 54658.61 88888.00 2015-09-01 00:09:38.404 244 11077.47 93.47 54658.48 88888.00 2015-09-01 00:09:38.904 244 11077.47 93.41 54658.33 88888.00 2015-09-01 00:09:39.404 244 11077.53 93.33 54658.08 88888.00 2015-09-01 00:09:39.904 244 11077.51 93.22 54657.78 88888.00 2015-09-01 00:09:40.404 244 11077.51 93.10 54657.52 88888.00 2015-09-01 00:09:40.904 244 11077.50 93.07 54657.31 88888.00 2015-09-01 00:09:41.404 244 11077.47 92.97 54657.07 88888.00 2015-09-01 00:09:41.904 244 11077.38 92.83 54656.80 88888.00 2015-09-01 00:09:42.404 244 11077.28 92.74 54656.46 88888.00 2015-09-01 00:09:42.904 244 11077.29 92.68 54656.14 88888.00 2015-09-01 00:09:43.404 244 11077.19 92.48 54655.75 88888.00 2015-09-01 00:09:43.904 244 11077.16 92.40 54655.41 88888.00 2015-09-01 00:09:44.404 244 11077.13 92.26 54655.18 88888.00 2015-09-01 00:09:44.904 244 11077.05 92.08 54654.87 88888.00 2015-09-01 00:09:45.404 244 11076.98 92.03 54654.49 88888.00 2015-09-01 00:09:45.904 244 11076.85 91.97 54654.25 88888.00 2015-09-01 00:09:46.404 244 11076.81 91.88 54653.93 88888.00 2015-09-01 00:09:46.904 244 11076.80 91.78 54653.63 88888.00 2015-09-01 00:09:47.404 244 11076.77 91.62 54653.33 88888.00 2015-09-01 00:09:47.904 244 11076.75 91.52 54653.01 88888.00 2015-09-01 00:09:48.404 244 11076.77 91.48 54652.63 88888.00 2015-09-01 00:09:48.904 244 11076.75 91.42 54652.22 88888.00 2015-09-01 00:09:49.404 244 11076.75 91.38 54651.93 88888.00 2015-09-01 00:09:49.904 244 11076.74 91.31 54651.56 88888.00 2015-09-01 00:09:50.404 244 11076.66 91.23 54651.20 88888.00 2015-09-01 00:09:50.904 244 11076.51 91.19 54651.02 88888.00 2015-09-01 00:09:51.404 244 11076.41 91.11 54650.62 88888.00 2015-09-01 00:09:51.904 244 11076.34 90.99 54650.22 88888.00 2015-09-01 00:09:52.404 244 11076.28 90.93 54650.00 88888.00 2015-09-01 00:09:52.904 244 11076.18 90.83 54649.67 88888.00 2015-09-01 00:09:53.404 244 11076.14 90.72 54649.04 88888.00 2015-09-01 00:09:53.904 244 11076.06 90.64 54648.65 88888.00 2015-09-01 00:09:54.404 244 11076.06 90.56 54648.27 88888.00 2015-09-01 00:09:54.904 244 11076.01 90.47 54647.82 88888.00 2015-09-01 00:09:55.404 244 11075.93 90.39 54647.40 88888.00 2015-09-01 00:09:55.904 244 11075.96 90.25 54647.20 88888.00 2015-09-01 00:09:56.404 244 11076.01 90.17 54646.82 88888.00 2015-09-01 00:09:56.904 244 11075.99 90.09 54646.47 88888.00 2015-09-01 00:09:57.404 244 11076.03 90.00 54646.17 88888.00 2015-09-01 00:09:57.904 244 11076.09 89.88 54645.68 88888.00 2015-09-01 00:09:58.404 244 11076.20 89.81 54645.36 88888.00 2015-09-01 00:09:58.904 244 11076.35 89.73 54645.02 88888.00 2015-09-01 00:09:59.404 244 11076.55 89.67 54644.62 88888.00 2015-09-01 00:09:59.904 244 11076.64 89.60 54644.24 88888.00 2015-09-01 00:10:00.404 244 11076.76 89.45 54643.73 88888.00 2015-09-01 00:10:00.904 244 11076.88 89.33 54643.26 88888.00 2015-09-01 00:10:01.404 244 11076.97 89.17 54642.70 88888.00 2015-09-01 00:10:01.904 244 11077.06 89.01 54642.31 88888.00 2015-09-01 00:10:02.404 244 11077.18 88.84 54641.90 88888.00 2015-09-01 00:10:02.904 244 11077.26 88.70 54641.54 88888.00 2015-09-01 00:10:03.404 244 11077.44 88.58 54641.07 88888.00 2015-09-01 00:10:03.904 244 11077.65 88.40 54640.66 88888.00 2015-09-01 00:10:04.404 244 11077.82 88.20 54640.31 88888.00 2015-09-01 00:10:04.904 244 11077.94 88.11 54639.92 88888.00 2015-09-01 00:10:05.404 244 11078.17 87.98 54639.53 88888.00 2015-09-01 00:10:05.904 244 11078.27 87.78 54639.21 88888.00 2015-09-01 00:10:06.404 244 11078.34 87.62 54638.82 88888.00 2015-09-01 00:10:06.904 244 11078.45 87.48 54638.30 88888.00 2015-09-01 00:10:07.404 244 11078.53 87.33 54637.95 88888.00 2015-09-01 00:10:07.904 244 11078.60 87.23 54637.68 88888.00 2015-09-01 00:10:08.404 244 11078.80 87.08 54637.25 88888.00 2015-09-01 00:10:08.904 244 11078.95 86.99 54636.91 88888.00 2015-09-01 00:10:09.404 244 11079.05 86.86 54636.61 88888.00 2015-09-01 00:10:09.904 244 11079.23 86.76 54636.27 88888.00 2015-09-01 00:10:10.404 244 11079.42 86.63 54635.87 88888.00 2015-09-01 00:10:10.904 244 11079.57 86.48 54635.50 88888.00 2015-09-01 00:10:11.404 244 11079.69 86.40 54635.10 88888.00 2015-09-01 00:10:11.904 244 11079.75 86.25 54634.66 88888.00 2015-09-01 00:10:12.404 244 11079.90 86.12 54634.26 88888.00 2015-09-01 00:10:12.904 244 11080.03 85.95 54633.83 88888.00 2015-09-01 00:10:13.404 244 11080.16 85.75 54633.36 88888.00 2015-09-01 00:10:13.904 244 11080.27 85.64 54633.00 88888.00 2015-09-01 00:10:14.404 244 11080.40 85.53 54632.74 88888.00 2015-09-01 00:10:14.904 244 11080.50 85.34 54632.39 88888.00 2015-09-01 00:10:15.404 244 11080.64 85.23 54632.08 88888.00 2015-09-01 00:10:15.904 244 11080.78 85.06 54631.78 88888.00 2015-09-01 00:10:16.404 244 11080.84 84.96 54631.43 88888.00 2015-09-01 00:10:16.904 244 11080.90 84.83 54631.17 88888.00 2015-09-01 00:10:17.404 244 11080.95 84.71 54630.89 88888.00 2015-09-01 00:10:17.904 244 11080.98 84.55 54630.53 88888.00 2015-09-01 00:10:18.404 244 11081.06 84.51 54630.23 88888.00 2015-09-01 00:10:18.904 244 11081.14 84.38 54630.05 88888.00 2015-09-01 00:10:19.404 244 11081.25 84.28 54629.92 88888.00 2015-09-01 00:10:19.904 244 11081.39 84.13 54629.66 88888.00 2015-09-01 00:10:20.404 244 11081.51 84.09 54629.49 88888.00 2015-09-01 00:10:20.904 244 11081.61 84.04 54629.23 88888.00 2015-09-01 00:10:21.404 244 11081.61 83.95 54628.93 88888.00 2015-09-01 00:10:21.904 244 11081.71 83.89 54628.80 88888.00 2015-09-01 00:10:22.404 244 11081.86 83.81 54628.63 88888.00 2015-09-01 00:10:22.904 244 11081.99 83.73 54628.44 88888.00 2015-09-01 00:10:23.404 244 11082.08 83.68 54628.26 88888.00 2015-09-01 00:10:23.904 244 11082.18 83.70 54628.20 88888.00 2015-09-01 00:10:24.404 244 11082.37 83.65 54628.16 88888.00 2015-09-01 00:10:24.904 244 11082.54 83.62 54628.00 88888.00 2015-09-01 00:10:25.404 244 11082.67 83.54 54627.89 88888.00 2015-09-01 00:10:25.904 244 11082.79 83.48 54627.75 88888.00 2015-09-01 00:10:26.404 244 11082.98 83.53 54627.64 88888.00 2015-09-01 00:10:26.904 244 11083.12 83.54 54627.48 88888.00 2015-09-01 00:10:27.404 244 11083.20 83.56 54627.31 88888.00 2015-09-01 00:10:27.904 244 11083.29 83.53 54627.17 88888.00 2015-09-01 00:10:28.404 244 11083.43 83.51 54627.22 88888.00 2015-09-01 00:10:28.904 244 11083.52 83.47 54627.11 88888.00 2015-09-01 00:10:29.404 244 11083.65 83.46 54627.05 88888.00 2015-09-01 00:10:29.904 244 11083.75 83.42 54626.90 88888.00 2015-09-01 00:10:30.404 244 11083.87 83.41 54626.84 88888.00 2015-09-01 00:10:30.904 244 11084.04 83.38 54626.80 88888.00 2015-09-01 00:10:31.404 244 11084.18 83.36 54626.77 88888.00 2015-09-01 00:10:31.904 244 11084.25 83.34 54626.69 88888.00 2015-09-01 00:10:32.404 244 11084.34 83.31 54626.54 88888.00 2015-09-01 00:10:32.904 244 11084.40 83.36 54626.42 88888.00 2015-09-01 00:10:33.404 244 11084.53 83.34 54626.44 88888.00 2015-09-01 00:10:33.904 244 11084.67 83.25 54626.27 88888.00 2015-09-01 00:10:34.405 244 11084.82 83.22 54626.28 88888.00 2015-09-01 00:10:34.905 244 11084.98 83.22 54626.21 88888.00 2015-09-01 00:10:35.405 244 11085.21 83.21 54626.14 88888.00 2015-09-01 00:10:35.905 244 11085.35 83.20 54626.10 88888.00 2015-09-01 00:10:36.405 244 11085.49 83.18 54626.02 88888.00 2015-09-01 00:10:36.905 244 11085.58 83.13 54625.93 88888.00 2015-09-01 00:10:37.405 244 11085.69 83.08 54625.92 88888.00 2015-09-01 00:10:37.905 244 11085.75 83.03 54625.83 88888.00 2015-09-01 00:10:38.405 244 11085.87 83.03 54625.72 88888.00 2015-09-01 00:10:38.905 244 11085.99 83.03 54625.67 88888.00 2015-09-01 00:10:39.405 244 11086.03 82.95 54625.71 88888.00 2015-09-01 00:10:39.905 244 11086.16 82.96 54625.75 88888.00 2015-09-01 00:10:40.405 244 11086.31 83.02 54625.74 88888.00 2015-09-01 00:10:40.905 244 11086.38 83.01 54625.74 88888.00 2015-09-01 00:10:41.405 244 11086.52 83.00 54625.65 88888.00 2015-09-01 00:10:41.905 244 11086.65 82.95 54625.55 88888.00 2015-09-01 00:10:42.405 244 11086.78 82.88 54625.44 88888.00 2015-09-01 00:10:42.905 244 11086.83 82.89 54625.55 88888.00 2015-09-01 00:10:43.405 244 11086.91 82.84 54625.54 88888.00 2015-09-01 00:10:43.905 244 11087.04 82.76 54625.36 88888.00 2015-09-01 00:10:44.405 244 11087.11 82.77 54625.27 88888.00 2015-09-01 00:10:44.905 244 11087.21 82.68 54625.29 88888.00 2015-09-01 00:10:45.405 244 11087.35 82.66 54625.30 88888.00 2015-09-01 00:10:45.905 244 11087.48 82.58 54625.23 88888.00 2015-09-01 00:10:46.405 244 11087.63 82.49 54625.15 88888.00 2015-09-01 00:10:46.905 244 11087.73 82.42 54624.97 88888.00 2015-09-01 00:10:47.405 244 11087.89 82.32 54624.86 88888.00 2015-09-01 00:10:47.905 244 11087.99 82.28 54624.80 88888.00 2015-09-01 00:10:48.405 244 11088.11 82.26 54624.75 88888.00 2015-09-01 00:10:48.905 244 11088.21 82.18 54624.67 88888.00 2015-09-01 00:10:49.405 244 11088.38 82.11 54624.54 88888.00 2015-09-01 00:10:49.905 244 11088.56 82.08 54624.48 88888.00 2015-09-01 00:10:50.405 244 11088.74 81.98 54624.49 88888.00 2015-09-01 00:10:50.905 244 11088.88 81.91 54624.41 88888.00 2015-09-01 00:10:51.405 244 11089.01 81.89 54624.34 88888.00 2015-09-01 00:10:51.905 244 11089.18 81.85 54624.18 88888.00 2015-09-01 00:10:52.405 244 11089.36 81.81 54624.13 88888.00 2015-09-01 00:10:52.905 244 11089.55 81.68 54624.07 88888.00 2015-09-01 00:10:53.405 244 11089.73 81.62 54624.03 88888.00 2015-09-01 00:10:53.905 244 11089.94 81.59 54623.89 88888.00 2015-09-01 00:10:54.405 244 11090.09 81.56 54623.80 88888.00 2015-09-01 00:10:54.905 244 11090.20 81.56 54623.78 88888.00 2015-09-01 00:10:55.405 244 11090.33 81.56 54623.74 88888.00 2015-09-01 00:10:55.905 244 11090.44 81.45 54623.81 88888.00 2015-09-01 00:10:56.405 244 11090.61 81.34 54623.78 88888.00 2015-09-01 00:10:56.905 244 11090.78 81.35 54623.64 88888.00 2015-09-01 00:10:57.405 244 11090.98 81.39 54623.59 88888.00 2015-09-01 00:10:57.905 244 11091.10 81.33 54623.54 88888.00 2015-09-01 00:10:58.405 244 11091.30 81.24 54623.45 88888.00 2015-09-01 00:10:58.905 244 11091.38 81.13 54623.43 88888.00 2015-09-01 00:10:59.405 244 11091.46 81.10 54623.43 88888.00 2015-09-01 00:10:59.905 244 11091.55 81.15 54623.43 88888.00 2015-09-01 00:11:00.405 244 11091.71 81.09 54623.43 88888.00 2015-09-01 00:11:00.905 244 11091.83 80.98 54623.44 88888.00 2015-09-01 00:11:01.405 244 11091.99 80.98 54623.39 88888.00 2015-09-01 00:11:01.905 244 11092.09 80.99 54623.40 88888.00 2015-09-01 00:11:02.405 244 11092.21 80.92 54623.29 88888.00 2015-09-01 00:11:02.905 244 11092.32 80.97 54623.18 88888.00 2015-09-01 00:11:03.405 244 11092.39 80.94 54623.14 88888.00 2015-09-01 00:11:03.905 244 11092.49 80.89 54623.16 88888.00 2015-09-01 00:11:04.405 244 11092.60 80.88 54623.12 88888.00 2015-09-01 00:11:04.905 244 11092.71 80.86 54623.08 88888.00 2015-09-01 00:11:05.405 244 11092.82 80.86 54623.08 88888.00 2015-09-01 00:11:05.905 244 11093.06 80.85 54623.16 88888.00 2015-09-01 00:11:06.405 244 11093.18 80.82 54623.16 88888.00 2015-09-01 00:11:06.905 244 11093.24 80.85 54623.22 88888.00 2015-09-01 00:11:07.405 244 11093.40 80.89 54623.19 88888.00 2015-09-01 00:11:07.905 244 11093.63 80.85 54623.04 88888.00 2015-09-01 00:11:08.405 244 11093.73 80.78 54623.03 88888.00 2015-09-01 00:11:08.905 244 11093.75 80.74 54623.09 88888.00 2015-09-01 00:11:09.405 244 11093.87 80.72 54623.13 88888.00 2015-09-01 00:11:09.905 244 11094.07 80.69 54623.04 88888.00 2015-09-01 00:11:10.405 244 11094.20 80.72 54623.04 88888.00 2015-09-01 00:11:10.905 244 11094.37 80.69 54623.03 88888.00 2015-09-01 00:11:11.405 244 11094.57 80.65 54623.03 88888.00 2015-09-01 00:11:11.905 244 11094.80 80.64 54623.05 88888.00 2015-09-01 00:11:12.405 244 11094.96 80.58 54623.07 88888.00 2015-09-01 00:11:12.905 244 11095.11 80.56 54623.02 88888.00 2015-09-01 00:11:13.405 244 11095.12 80.61 54622.96 88888.00 2015-09-01 00:11:13.905 244 11095.32 80.58 54622.91 88888.00 2015-09-01 00:11:14.405 244 11095.54 80.55 54622.94 88888.00 2015-09-01 00:11:14.905 244 11095.68 80.57 54622.99 88888.00 2015-09-01 00:11:15.405 244 11095.93 80.51 54622.93 88888.00 2015-09-01 00:11:15.905 244 11096.25 80.51 54622.92 88888.00 2015-09-01 00:11:16.405 244 11096.52 80.48 54622.96 88888.00 2015-09-01 00:11:16.905 244 11096.73 80.43 54622.95 88888.00 2015-09-01 00:11:17.405 244 11097.02 80.40 54622.91 88888.00 2015-09-01 00:11:17.905 244 11097.25 80.38 54622.90 88888.00 2015-09-01 00:11:18.405 244 11097.42 80.40 54622.89 88888.00 2015-09-01 00:11:18.905 244 11097.63 80.37 54622.85 88888.00 2015-09-01 00:11:19.405 244 11097.87 80.35 54622.82 88888.00 2015-09-01 00:11:19.905 244 11098.10 80.33 54622.67 88888.00 2015-09-01 00:11:20.405 244 11098.29 80.29 54622.56 88888.00 2015-09-01 00:11:20.905 244 11098.49 80.25 54622.55 88888.00 2015-09-01 00:11:21.405 244 11098.70 80.22 54622.56 88888.00 2015-09-01 00:11:21.905 244 11098.89 80.21 54622.58 88888.00 2015-09-01 00:11:22.405 244 11099.08 80.20 54622.55 88888.00 2015-09-01 00:11:22.905 244 11099.23 80.14 54622.60 88888.00 2015-09-01 00:11:23.405 244 11099.40 80.09 54622.58 88888.00 2015-09-01 00:11:23.905 244 11099.59 80.05 54622.49 88888.00 2015-09-01 00:11:24.405 244 11099.62 80.04 54622.35 88888.00 2015-09-01 00:11:24.905 244 11099.76 80.08 54622.37 88888.00 2015-09-01 00:11:25.405 244 11099.88 80.05 54622.48 88888.00 2015-09-01 00:11:25.905 244 11100.07 79.99 54622.57 88888.00 2015-09-01 00:11:26.405 244 11100.28 79.95 54622.59 88888.00 2015-09-01 00:11:26.905 244 11100.43 79.87 54622.57 88888.00 2015-09-01 00:11:27.405 244 11100.55 79.78 54622.63 88888.00 2015-09-01 00:11:27.905 244 11100.74 79.67 54622.63 88888.00 2015-09-01 00:11:28.405 244 11100.87 79.63 54622.64 88888.00 2015-09-01 00:11:28.905 244 11101.06 79.56 54622.72 88888.00 2015-09-01 00:11:29.405 244 11101.27 79.45 54622.66 88888.00 2015-09-01 00:11:29.905 244 11101.49 79.33 54622.64 88888.00 2015-09-01 00:11:30.405 244 11101.65 79.24 54622.61 88888.00 2015-09-01 00:11:30.905 244 11101.76 79.12 54622.51 88888.00 2015-09-01 00:11:31.405 244 11102.02 79.06 54622.43 88888.00 2015-09-01 00:11:31.905 244 11102.15 78.98 54622.47 88888.00 2015-09-01 00:11:32.405 244 11102.26 78.83 54622.42 88888.00 2015-09-01 00:11:32.905 244 11102.43 78.74 54622.41 88888.00 2015-09-01 00:11:33.405 244 11102.53 78.65 54622.28 88888.00 2015-09-01 00:11:33.905 244 11102.59 78.48 54622.19 88888.00 2015-09-01 00:11:34.405 244 11102.67 78.35 54622.21 88888.00 2015-09-01 00:11:34.905 244 11102.74 78.19 54622.08 88888.00 2015-09-01 00:11:35.405 244 11102.90 78.14 54622.00 88888.00 2015-09-01 00:11:35.905 244 11103.02 78.04 54621.95 88888.00 2015-09-01 00:11:36.405 244 11103.11 77.93 54621.89 88888.00 2015-09-01 00:11:36.905 244 11103.17 77.82 54621.84 88888.00 2015-09-01 00:11:37.405 244 11103.20 77.70 54621.75 88888.00 2015-09-01 00:11:37.905 244 11103.28 77.59 54621.72 88888.00 2015-09-01 00:11:38.405 244 11103.35 77.57 54621.76 88888.00 2015-09-01 00:11:38.905 244 11103.42 77.51 54621.72 88888.00 2015-09-01 00:11:39.405 244 11103.52 77.47 54621.61 88888.00 2015-09-01 00:11:39.905 244 11103.59 77.40 54621.43 88888.00 2015-09-01 00:11:40.405 244 11103.58 77.36 54621.33 88888.00 2015-09-01 00:11:40.905 244 11103.51 77.30 54621.19 88888.00 2015-09-01 00:11:41.405 244 11103.43 77.27 54621.19 88888.00 2015-09-01 00:11:41.905 244 11103.38 77.20 54621.12 88888.00 2015-09-01 00:11:42.405 244 11103.30 77.20 54621.06 88888.00 2015-09-01 00:11:42.905 244 11103.22 77.18 54620.98 88888.00 2015-09-01 00:11:43.405 244 11103.11 77.13 54620.97 88888.00 2015-09-01 00:11:43.905 244 11103.01 77.09 54621.03 88888.00 2015-09-01 00:11:44.405 244 11103.01 77.06 54621.00 88888.00 2015-09-01 00:11:44.905 244 11102.91 77.03 54620.97 88888.00 2015-09-01 00:11:45.405 244 11102.79 77.02 54620.97 88888.00 2015-09-01 00:11:45.905 244 11102.68 77.05 54621.06 88888.00 2015-09-01 00:11:46.405 244 11102.53 77.00 54621.06 88888.00 2015-09-01 00:11:46.905 244 11102.41 77.00 54621.15 88888.00 2015-09-01 00:11:47.405 244 11102.33 76.97 54621.17 88888.00 2015-09-01 00:11:47.905 244 11102.22 76.99 54621.23 88888.00 2015-09-01 00:11:48.405 244 11102.07 77.02 54621.28 88888.00 2015-09-01 00:11:48.905 244 11101.97 76.99 54621.35 88888.00 2015-09-01 00:11:49.405 244 11101.89 76.89 54621.34 88888.00 2015-09-01 00:11:49.905 244 11101.76 76.85 54621.45 88888.00 2015-09-01 00:11:50.405 244 11101.73 76.83 54621.55 88888.00 2015-09-01 00:11:50.905 244 11101.75 76.79 54621.63 88888.00 2015-09-01 00:11:51.405 244 11101.76 76.75 54621.64 88888.00 2015-09-01 00:11:51.905 244 11101.69 76.70 54621.78 88888.00 2015-09-01 00:11:52.405 244 11101.55 76.61 54621.86 88888.00 2015-09-01 00:11:52.905 244 11101.49 76.57 54621.86 88888.00 2015-09-01 00:11:53.405 244 11101.43 76.54 54621.96 88888.00 2015-09-01 00:11:53.905 244 11101.39 76.54 54621.95 88888.00 2015-09-01 00:11:54.405 244 11101.31 76.47 54622.04 88888.00 2015-09-01 00:11:54.905 244 11101.19 76.42 54622.07 88888.00 2015-09-01 00:11:55.405 244 11101.06 76.34 54622.26 88888.00 2015-09-01 00:11:55.905 244 11101.03 76.30 54622.43 88888.00 2015-09-01 00:11:56.405 244 11101.01 76.27 54622.63 88888.00 2015-09-01 00:11:56.905 244 11100.90 76.17 54622.76 88888.00 2015-09-01 00:11:57.405 244 11100.81 76.16 54622.84 88888.00 2015-09-01 00:11:57.905 244 11100.76 76.12 54622.90 88888.00 2015-09-01 00:11:58.405 244 11100.71 76.10 54622.98 88888.00 2015-09-01 00:11:58.905 244 11100.66 76.05 54623.09 88888.00 2015-09-01 00:11:59.405 244 11100.63 76.04 54623.20 88888.00 2015-09-01 00:11:59.905 244 11100.54 76.02 54623.16 88888.00 2015-09-01 00:12:00.405 244 11100.40 75.99 54623.19 88888.00 2015-09-01 00:12:00.905 244 11100.32 75.96 54623.17 88888.00 2015-09-01 00:12:01.405 244 11100.21 75.87 54623.30 88888.00 2015-09-01 00:12:01.905 244 11100.16 75.77 54623.37 88888.00 2015-09-01 00:12:02.405 244 11100.07 75.67 54623.45 88888.00 2015-09-01 00:12:02.905 244 11099.97 75.61 54623.60 88888.00 2015-09-01 00:12:03.405 244 11099.87 75.57 54623.66 88888.00 2015-09-01 00:12:03.905 244 11099.83 75.52 54623.71 88888.00 2015-09-01 00:12:04.405 244 11099.75 75.45 54623.78 88888.00 2015-09-01 00:12:04.905 244 11099.74 75.33 54623.63 88888.00 2015-09-01 00:12:05.405 244 11099.69 75.20 54623.80 88888.00 2015-09-01 00:12:05.905 244 11099.61 75.11 54623.90 88888.00 2015-09-01 00:12:06.405 244 11099.60 74.99 54623.95 88888.00 2015-09-01 00:12:06.905 244 11099.58 74.76 54624.01 88888.00 2015-09-01 00:12:07.405 244 11099.64 74.57 54623.99 88888.00 2015-09-01 00:12:07.905 244 11099.67 74.41 54624.10 88888.00 2015-09-01 00:12:08.405 244 11099.58 74.29 54624.04 88888.00 2015-09-01 00:12:08.905 244 11099.54 74.15 54624.07 88888.00 2015-09-01 00:12:09.405 244 11099.55 74.04 54624.12 88888.00 2015-09-01 00:12:09.905 244 11099.56 73.88 54624.16 88888.00 2015-09-01 00:12:10.405 244 11099.56 73.66 54624.21 88888.00 2015-09-01 00:12:10.905 244 11099.59 73.41 54624.23 88888.00 2015-09-01 00:12:11.405 244 11099.59 73.22 54624.22 88888.00 2015-09-01 00:12:11.905 244 11099.53 72.99 54624.22 88888.00 2015-09-01 00:12:12.405 244 11099.43 72.77 54624.36 88888.00 2015-09-01 00:12:12.905 244 11099.39 72.62 54624.43 88888.00 2015-09-01 00:12:13.405 244 11099.28 72.36 54624.44 88888.00 2015-09-01 00:12:13.905 244 11099.22 72.14 54624.53 88888.00 2015-09-01 00:12:14.405 244 11099.18 71.94 54624.69 88888.00 2015-09-01 00:12:14.905 244 11099.13 71.71 54624.77 88888.00 2015-09-01 00:12:15.405 244 11099.08 71.48 54624.84 88888.00 2015-09-01 00:12:15.905 244 11098.97 71.34 54625.02 88888.00 2015-09-01 00:12:16.405 244 11098.83 71.18 54625.07 88888.00 2015-09-01 00:12:16.905 244 11098.78 71.03 54625.15 88888.00 2015-09-01 00:12:17.405 244 11098.81 70.83 54625.28 88888.00 2015-09-01 00:12:17.905 244 11098.78 70.77 54625.31 88888.00 2015-09-01 00:12:18.405 244 11098.76 70.67 54625.49 88888.00 2015-09-01 00:12:18.905 244 11098.70 70.62 54625.65 88888.00 2015-09-01 00:12:19.405 244 11098.65 70.50 54625.67 88888.00 2015-09-01 00:12:19.905 244 11098.59 70.38 54625.64 88888.00 2015-09-01 00:12:20.405 244 11098.46 70.28 54625.74 88888.00 2015-09-01 00:12:20.905 244 11098.41 70.16 54625.75 88888.00 2015-09-01 00:12:21.405 244 11098.38 70.02 54625.93 88888.00 2015-09-01 00:12:21.905 244 11098.35 69.95 54626.14 88888.00 2015-09-01 00:12:22.405 244 11098.25 69.92 54626.27 88888.00 2015-09-01 00:12:22.905 244 11098.15 69.83 54626.40 88888.00 2015-09-01 00:12:23.405 244 11098.12 69.76 54626.37 88888.00 2015-09-01 00:12:23.905 244 11098.08 69.68 54626.52 88888.00 2015-09-01 00:12:24.405 244 11098.05 69.59 54626.64 88888.00 2015-09-01 00:12:24.905 244 11097.99 69.46 54626.76 88888.00 2015-09-01 00:12:25.405 244 11097.91 69.42 54626.84 88888.00 2015-09-01 00:12:25.905 244 11097.86 69.36 54626.96 88888.00 2015-09-01 00:12:26.405 244 11097.81 69.27 54627.16 88888.00 2015-09-01 00:12:26.905 244 11097.76 69.22 54627.19 88888.00 2015-09-01 00:12:27.405 244 11097.67 69.18 54627.30 88888.00 2015-09-01 00:12:27.905 244 11097.70 69.15 54627.35 88888.00 2015-09-01 00:12:28.405 244 11097.71 69.07 54627.49 88888.00 2015-09-01 00:12:28.905 244 11097.70 68.97 54627.57 88888.00 2015-09-01 00:12:29.405 244 11097.72 68.86 54627.59 88888.00 2015-09-01 00:12:29.905 244 11097.72 68.75 54627.63 88888.00 2015-09-01 00:12:30.405 244 11097.70 68.69 54627.60 88888.00 2015-09-01 00:12:30.905 244 11097.65 68.59 54627.69 88888.00 2015-09-01 00:12:31.405 244 11097.78 68.51 54627.76 88888.00 2015-09-01 00:12:31.905 244 11097.78 68.43 54627.84 88888.00 2015-09-01 00:12:32.405 244 11097.89 68.34 54627.94 88888.00 2015-09-01 00:12:32.905 244 11098.02 68.28 54628.00 88888.00 2015-09-01 00:12:33.405 244 11097.98 68.19 54628.03 88888.00 2015-09-01 00:12:33.905 244 11098.09 68.15 54628.08 88888.00 2015-09-01 00:12:34.405 244 11098.19 68.07 54628.12 88888.00 2015-09-01 00:12:34.905 244 11098.20 68.04 54628.11 88888.00 2015-09-01 00:12:35.405 244 11098.23 67.99 54628.18 88888.00 2015-09-01 00:12:35.905 244 11098.29 67.91 54628.14 88888.00 2015-09-01 00:12:36.405 244 11098.29 67.83 54628.17 88888.00 2015-09-01 00:12:36.905 244 11098.39 67.80 54628.19 88888.00 2015-09-01 00:12:37.405 244 11098.41 67.77 54628.29 88888.00 2015-09-01 00:12:37.905 244 11098.43 67.72 54628.35 88888.00 2015-09-01 00:12:38.405 244 11098.57 67.70 54628.34 88888.00 2015-09-01 00:12:38.905 244 11098.67 67.64 54628.40 88888.00 2015-09-01 00:12:39.405 244 11098.66 67.63 54628.39 88888.00 2015-09-01 00:12:39.905 244 11098.65 67.58 54628.55 88888.00 2015-09-01 00:12:40.405 244 11098.64 67.54 54628.56 88888.00 2015-09-01 00:12:40.905 244 11098.61 67.48 54628.62 88888.00 2015-09-01 00:12:41.405 244 11098.61 67.43 54628.65 88888.00 2015-09-01 00:12:41.905 244 11098.59 67.37 54628.63 88888.00 2015-09-01 00:12:42.405 244 11098.61 67.32 54628.64 88888.00 2015-09-01 00:12:42.905 244 11098.61 67.25 54628.63 88888.00 2015-09-01 00:12:43.405 244 11098.64 67.21 54628.72 88888.00 2015-09-01 00:12:43.905 244 11098.68 67.20 54628.88 88888.00 2015-09-01 00:12:44.405 244 11098.71 67.14 54628.92 88888.00 2015-09-01 00:12:44.905 244 11098.73 67.09 54628.92 88888.00 2015-09-01 00:12:45.405 244 11098.76 67.05 54629.00 88888.00 2015-09-01 00:12:45.905 244 11098.80 66.99 54628.98 88888.00 2015-09-01 00:12:46.405 244 11098.81 66.89 54629.03 88888.00 2015-09-01 00:12:46.905 244 11098.81 66.78 54629.04 88888.00 2015-09-01 00:12:47.405 244 11098.75 66.70 54629.10 88888.00 2015-09-01 00:12:47.905 244 11098.67 66.65 54629.06 88888.00 2015-09-01 00:12:48.405 244 11098.60 66.57 54629.15 88888.00 2015-09-01 00:12:48.905 244 11098.51 66.54 54629.28 88888.00 2015-09-01 00:12:49.405 244 11098.45 66.52 54629.42 88888.00 2015-09-01 00:12:49.905 244 11098.41 66.53 54629.56 88888.00 2015-09-01 00:12:50.405 244 11098.41 66.56 54629.58 88888.00 2015-09-01 00:12:50.905 244 11098.43 66.52 54629.57 88888.00 2015-09-01 00:12:51.405 244 11098.47 66.40 54629.75 88888.00 2015-09-01 00:12:51.905 244 11098.47 66.37 54629.82 88888.00 2015-09-01 00:12:52.405 244 11098.41 66.27 54629.82 88888.00 2015-09-01 00:12:52.905 244 11098.19 66.30 54630.04 88888.00 2015-09-01 00:12:53.405 244 11098.08 66.19 54630.24 88888.00 2015-09-01 00:12:53.905 244 11098.02 66.14 54630.33 88888.00 2015-09-01 00:12:54.405 244 11097.98 66.12 54630.47 88888.00 2015-09-01 00:12:54.905 244 11097.89 66.03 54630.67 88888.00 2015-09-01 00:12:55.405 244 11097.89 65.98 54630.87 88888.00 2015-09-01 00:12:55.905 244 11097.88 65.91 54631.08 88888.00 2015-09-01 00:12:56.405 244 11097.81 65.90 54631.19 88888.00 2015-09-01 00:12:56.905 244 11097.74 65.82 54631.31 88888.00 2015-09-01 00:12:57.405 244 11097.72 65.76 54631.46 88888.00 2015-09-01 00:12:57.905 244 11097.78 65.71 54631.61 88888.00 2015-09-01 00:12:58.405 244 11097.84 65.70 54631.71 88888.00 2015-09-01 00:12:58.905 244 11097.82 65.63 54631.73 88888.00 2015-09-01 00:12:59.405 244 11097.82 65.59 54631.88 88888.00 2015-09-01 00:12:59.905 244 11097.78 65.68 54632.05 88888.00 2015-09-01 00:13:00.405 244 11097.77 65.70 54632.15 88888.00 2015-09-01 00:13:00.905 244 11097.73 65.70 54632.15 88888.00 2015-09-01 00:13:01.405 244 11097.73 65.81 54632.40 88888.00 2015-09-01 00:13:01.905 244 11097.72 65.93 54632.55 88888.00 2015-09-01 00:13:02.405 244 11097.76 66.00 54632.75 88888.00 2015-09-01 00:13:02.905 244 11097.76 66.10 54632.84 88888.00 2015-09-01 00:13:03.405 244 11097.82 66.13 54632.89 88888.00 2015-09-01 00:13:03.905 244 11097.84 66.16 54632.86 88888.00 2015-09-01 00:13:04.405 244 11097.84 66.23 54632.92 88888.00 2015-09-01 00:13:04.905 244 11097.88 66.30 54633.01 88888.00 2015-09-01 00:13:05.405 244 11097.84 66.35 54633.17 88888.00 2015-09-01 00:13:05.905 244 11097.87 66.37 54633.18 88888.00 2015-09-01 00:13:06.405 244 11097.83 66.41 54633.25 88888.00 2015-09-01 00:13:06.905 244 11097.82 66.48 54633.25 88888.00 2015-09-01 00:13:07.405 244 11097.81 66.59 54633.29 88888.00 2015-09-01 00:13:07.905 244 11097.74 66.67 54633.39 88888.00 2015-09-01 00:13:08.405 244 11097.70 66.74 54633.46 88888.00 2015-09-01 00:13:08.905 244 11097.70 66.79 54633.53 88888.00 2015-09-01 00:13:09.405 244 11097.71 66.80 54633.51 88888.00 2015-09-01 00:13:09.905 244 11097.62 66.84 54633.48 88888.00 2015-09-01 00:13:10.405 244 11097.55 66.84 54633.51 88888.00 2015-09-01 00:13:10.905 244 11097.44 66.86 54633.59 88888.00 2015-09-01 00:13:11.405 244 11097.34 66.89 54633.65 88888.00 2015-09-01 00:13:11.905 244 11097.20 66.92 54633.80 88888.00 2015-09-01 00:13:12.405 244 11097.13 67.01 54633.91 88888.00 2015-09-01 00:13:12.905 244 11097.02 67.14 54634.04 88888.00 2015-09-01 00:13:13.405 244 11096.94 67.21 54634.19 88888.00 2015-09-01 00:13:13.905 244 11096.89 67.25 54634.34 88888.00 2015-09-01 00:13:14.405 244 11096.82 67.33 54634.35 88888.00 2015-09-01 00:13:14.905 244 11096.73 67.35 54634.27 88888.00 2015-09-01 00:13:15.405 244 11096.61 67.39 54634.27 88888.00 2015-09-01 00:13:15.905 244 11096.50 67.51 54634.43 88888.00 2015-09-01 00:13:16.405 244 11096.45 67.60 54634.51 88888.00 2015-09-01 00:13:16.905 244 11096.27 67.60 54634.54 88888.00 2015-09-01 00:13:17.405 244 11096.09 67.68 54634.53 88888.00 2015-09-01 00:13:17.905 244 11095.94 67.74 54634.66 88888.00 2015-09-01 00:13:18.405 244 11095.85 67.76 54634.68 88888.00 2015-09-01 00:13:18.905 244 11095.72 67.77 54634.73 88888.00 2015-09-01 00:13:19.405 244 11095.59 67.73 54634.74 88888.00 2015-09-01 00:13:19.905 244 11095.47 67.74 54634.67 88888.00 2015-09-01 00:13:20.405 244 11095.30 67.73 54634.75 88888.00 2015-09-01 00:13:20.905 244 11095.17 67.72 54634.80 88888.00 2015-09-01 00:13:21.405 244 11095.07 67.73 54634.86 88888.00 2015-09-01 00:13:21.905 244 11094.99 67.70 54635.04 88888.00 2015-09-01 00:13:22.405 244 11094.85 67.66 54635.23 88888.00 2015-09-01 00:13:22.905 244 11094.69 67.63 54635.21 88888.00 2015-09-01 00:13:23.405 244 11094.59 67.59 54635.20 88888.00 2015-09-01 00:13:23.905 244 11094.47 67.56 54635.27 88888.00 2015-09-01 00:13:24.405 244 11094.28 67.55 54635.33 88888.00 2015-09-01 00:13:24.905 244 11094.11 67.54 54635.41 88888.00 2015-09-01 00:13:25.405 244 11093.96 67.50 54635.44 88888.00 2015-09-01 00:13:25.905 244 11093.85 67.41 54635.55 88888.00 2015-09-01 00:13:26.405 244 11093.74 67.35 54635.61 88888.00 2015-09-01 00:13:26.905 244 11093.53 67.31 54635.61 88888.00 2015-09-01 00:13:27.405 244 11093.33 67.23 54635.55 88888.00 2015-09-01 00:13:27.905 244 11093.11 67.20 54635.53 88888.00 2015-09-01 00:13:28.405 244 11092.95 67.14 54635.63 88888.00 2015-09-01 00:13:28.905 244 11092.74 67.07 54635.73 88888.00 2015-09-01 00:13:29.405 244 11092.51 67.04 54635.83 88888.00 2015-09-01 00:13:29.905 244 11092.28 67.01 54635.91 88888.00 2015-09-01 00:13:30.405 244 11092.16 66.98 54635.88 88888.00 2015-09-01 00:13:30.905 244 11091.93 66.95 54636.01 88888.00 2015-09-01 00:13:31.405 244 11091.75 66.95 54636.05 88888.00 2015-09-01 00:13:31.905 244 11091.53 66.94 54636.15 88888.00 2015-09-01 00:13:32.405 244 11091.27 66.91 54636.19 88888.00 2015-09-01 00:13:32.905 244 11091.06 66.88 54636.21 88888.00 2015-09-01 00:13:33.405 244 11090.84 66.84 54636.29 88888.00 2015-09-01 00:13:33.905 244 11090.67 66.76 54636.40 88888.00 2015-09-01 00:13:34.405 244 11090.46 66.73 54636.44 88888.00 2015-09-01 00:13:34.905 244 11090.21 66.70 54636.56 88888.00 2015-09-01 00:13:35.405 244 11089.99 66.70 54636.64 88888.00 2015-09-01 00:13:35.905 244 11089.81 66.64 54636.75 88888.00 2015-09-01 00:13:36.405 244 11089.63 66.57 54636.81 88888.00 2015-09-01 00:13:36.905 244 11089.40 66.48 54636.89 88888.00 2015-09-01 00:13:37.405 244 11089.21 66.42 54637.02 88888.00 2015-09-01 00:13:37.905 244 11089.01 66.41 54637.08 88888.00 2015-09-01 00:13:38.405 244 11088.90 66.32 54637.22 88888.00 2015-09-01 00:13:38.905 244 11088.73 66.25 54637.28 88888.00 2015-09-01 00:13:39.405 244 11088.50 66.22 54637.42 88888.00 2015-09-01 00:13:39.905 244 11088.25 66.20 54637.52 88888.00 2015-09-01 00:13:40.405 244 11088.10 66.13 54637.64 88888.00 2015-09-01 00:13:40.905 244 11087.99 66.06 54637.73 88888.00 2015-09-01 00:13:41.405 244 11087.85 65.96 54637.81 88888.00 2015-09-01 00:13:41.905 244 11087.78 65.85 54637.84 88888.00 2015-09-01 00:13:42.405 244 11087.69 65.80 54637.96 88888.00 2015-09-01 00:13:42.905 244 11087.51 65.74 54638.02 88888.00 2015-09-01 00:13:43.405 244 11087.44 65.62 54638.01 88888.00 2015-09-01 00:13:43.905 244 11087.38 65.56 54638.19 88888.00 2015-09-01 00:13:44.405 244 11087.27 65.48 54638.37 88888.00 2015-09-01 00:13:44.905 244 11087.15 65.38 54638.43 88888.00 2015-09-01 00:13:45.405 244 11087.07 65.28 54638.45 88888.00 2015-09-01 00:13:45.905 244 11086.93 65.25 54638.55 88888.00 2015-09-01 00:13:46.405 244 11086.76 65.20 54638.56 88888.00 2015-09-01 00:13:46.905 244 11086.60 65.20 54638.72 88888.00 2015-09-01 00:13:47.405 244 11086.52 65.13 54638.81 88888.00 2015-09-01 00:13:47.905 244 11086.46 65.06 54638.89 88888.00 2015-09-01 00:13:48.405 244 11086.38 65.00 54638.88 88888.00 2015-09-01 00:13:48.905 244 11086.33 64.92 54639.01 88888.00 2015-09-01 00:13:49.405 244 11086.29 64.88 54639.21 88888.00 2015-09-01 00:13:49.905 244 11086.29 64.84 54639.17 88888.00 2015-09-01 00:13:50.405 244 11086.32 64.73 54639.23 88888.00 2015-09-01 00:13:50.905 244 11086.34 64.66 54639.34 88888.00 2015-09-01 00:13:51.405 244 11086.36 64.58 54639.24 88888.00 2015-09-01 00:13:51.905 244 11086.37 64.52 54639.21 88888.00 2015-09-01 00:13:52.405 244 11086.34 64.44 54639.47 88888.00 2015-09-01 00:13:52.905 244 11086.37 64.31 54639.53 88888.00 2015-09-01 00:13:53.405 244 11086.43 64.20 54639.49 88888.00 2015-09-01 00:13:53.905 244 11086.52 64.13 54639.47 88888.00 2015-09-01 00:13:54.405 244 11086.59 64.02 54639.53 88888.00 2015-09-01 00:13:54.905 244 11086.63 63.94 54639.54 88888.00 2015-09-01 00:13:55.405 244 11086.62 63.87 54639.56 88888.00 2015-09-01 00:13:55.905 244 11086.58 63.78 54639.67 88888.00 2015-09-01 00:13:56.405 244 11086.55 63.68 54639.62 88888.00 2015-09-01 00:13:56.905 244 11086.43 63.63 54639.62 88888.00 2015-09-01 00:13:57.405 244 11086.42 63.57 54639.70 88888.00 2015-09-01 00:13:57.905 244 11086.41 63.54 54639.83 88888.00 2015-09-01 00:13:58.405 244 11086.37 63.51 54639.77 88888.00 2015-09-01 00:13:58.905 244 11086.27 63.43 54639.76 88888.00 2015-09-01 00:13:59.406 244 11086.15 63.38 54639.86 88888.00 2015-09-01 00:13:59.906 244 11086.08 63.37 54639.91 88888.00 2015-09-01 00:14:00.406 244 11086.03 63.38 54639.92 88888.00 2015-09-01 00:14:00.906 244 11085.95 63.31 54640.01 88888.00 2015-09-01 00:14:01.406 244 11085.90 63.23 54640.07 88888.00 2015-09-01 00:14:01.906 244 11085.86 63.10 54640.04 88888.00 2015-09-01 00:14:02.406 244 11085.78 62.97 54639.98 88888.00 2015-09-01 00:14:02.906 244 11085.73 62.85 54640.01 88888.00 2015-09-01 00:14:03.406 244 11085.66 62.76 54640.10 88888.00 2015-09-01 00:14:03.906 244 11085.53 62.68 54640.17 88888.00 2015-09-01 00:14:04.406 244 11085.42 62.62 54640.20 88888.00 2015-09-01 00:14:04.906 244 11085.26 62.53 54640.15 88888.00 2015-09-01 00:14:05.406 244 11085.14 62.43 54640.06 88888.00 2015-09-01 00:14:05.906 244 11085.01 62.30 54640.31 88888.00 2015-09-01 00:14:06.406 244 11084.92 62.27 54640.27 88888.00 2015-09-01 00:14:06.906 244 11084.84 62.21 54640.40 88888.00 2015-09-01 00:14:07.406 244 11084.76 62.09 54640.49 88888.00 2015-09-01 00:14:07.906 244 11084.70 61.96 54640.64 88888.00 2015-09-01 00:14:08.406 244 11084.55 61.91 54640.70 88888.00 2015-09-01 00:14:08.906 244 11084.44 61.77 54640.67 88888.00 2015-09-01 00:14:09.406 244 11084.37 61.58 54640.66 88888.00 2015-09-01 00:14:09.906 244 11084.29 61.48 54640.70 88888.00 2015-09-01 00:14:10.406 244 11084.19 61.41 54640.70 88888.00 2015-09-01 00:14:10.906 244 11084.13 61.31 54640.80 88888.00 2015-09-01 00:14:11.406 244 11084.02 61.17 54640.81 88888.00 2015-09-01 00:14:11.906 244 11083.91 61.05 54640.89 88888.00 2015-09-01 00:14:12.406 244 11083.81 60.93 54640.91 88888.00 2015-09-01 00:14:12.906 244 11083.69 60.87 54640.92 88888.00 2015-09-01 00:14:13.406 244 11083.55 60.78 54640.99 88888.00 2015-09-01 00:14:13.906 244 11083.49 60.62 54641.12 88888.00 2015-09-01 00:14:14.406 244 11083.46 60.48 54641.16 88888.00 2015-09-01 00:14:14.906 244 11083.38 60.36 54641.28 88888.00 2015-09-01 00:14:15.406 244 11083.34 60.31 54641.36 88888.00 2015-09-01 00:14:15.906 244 11083.26 60.20 54641.52 88888.00 2015-09-01 00:14:16.406 244 11083.25 60.06 54641.62 88888.00 2015-09-01 00:14:16.906 244 11083.15 59.97 54641.64 88888.00 2015-09-01 00:14:17.406 244 11083.14 59.85 54641.76 88888.00 2015-09-01 00:14:17.906 244 11083.13 59.77 54641.95 88888.00 2015-09-01 00:14:18.406 244 11083.17 59.65 54642.04 88888.00 2015-09-01 00:14:18.906 244 11083.13 59.52 54642.12 88888.00 2015-09-01 00:14:19.406 244 11083.10 59.35 54642.19 88888.00 2015-09-01 00:14:19.906 244 11083.07 59.21 54642.26 88888.00 2015-09-01 00:14:20.406 244 11082.98 59.00 54642.34 88888.00 2015-09-01 00:14:20.906 244 11082.99 58.79 54642.43 88888.00 2015-09-01 00:14:21.406 244 11082.97 58.58 54642.40 88888.00 2015-09-01 00:14:21.906 244 11082.86 58.37 54642.37 88888.00 2015-09-01 00:14:22.406 244 11082.82 58.17 54642.40 88888.00 2015-09-01 00:14:22.906 244 11082.82 57.96 54642.56 88888.00 2015-09-01 00:14:23.406 244 11082.76 57.76 54642.58 88888.00 2015-09-01 00:14:23.906 244 11082.66 57.62 54642.72 88888.00 2015-09-01 00:14:24.406 244 11082.57 57.44 54642.87 88888.00 2015-09-01 00:14:24.906 244 11082.50 57.26 54642.93 88888.00 2015-09-01 00:14:25.406 244 11082.36 57.11 54642.92 88888.00 2015-09-01 00:14:25.906 244 11082.28 56.98 54643.11 88888.00 2015-09-01 00:14:26.406 244 11082.28 56.83 54643.28 88888.00 2015-09-01 00:14:26.906 244 11082.28 56.69 54643.49 88888.00 2015-09-01 00:14:27.406 244 11082.24 56.54 54643.66 88888.00 2015-09-01 00:14:27.906 244 11082.15 56.44 54643.86 88888.00 2015-09-01 00:14:28.406 244 11082.14 56.37 54643.95 88888.00 2015-09-01 00:14:28.906 244 11082.19 56.20 54644.13 88888.00 2015-09-01 00:14:29.406 244 11082.10 56.13 54644.32 88888.00 2015-09-01 00:14:29.906 244 11082.03 56.10 54644.54 88888.00 2015-09-01 00:14:30.406 244 11082.03 56.05 54644.68 88888.00 2015-09-01 00:14:30.906 244 11081.97 56.05 54644.82 88888.00 2015-09-01 00:14:31.406 244 11081.98 55.96 54644.95 88888.00 2015-09-01 00:14:31.906 244 11081.98 55.84 54645.07 88888.00 2015-09-01 00:14:32.406 244 11081.95 55.77 54645.22 88888.00 2015-09-01 00:14:32.906 244 11081.93 55.75 54645.52 88888.00 2015-09-01 00:14:33.406 244 11081.92 55.71 54645.75 88888.00 2015-09-01 00:14:33.906 244 11081.90 55.65 54645.90 88888.00 2015-09-01 00:14:34.406 244 11081.84 55.61 54646.06 88888.00 2015-09-01 00:14:34.906 244 11081.79 55.55 54646.16 88888.00 2015-09-01 00:14:35.406 244 11081.69 55.46 54646.40 88888.00 2015-09-01 00:14:35.906 244 11081.64 55.39 54646.58 88888.00 2015-09-01 00:14:36.406 244 11081.55 55.24 54646.73 88888.00 2015-09-01 00:14:36.906 244 11081.47 55.18 54646.93 88888.00 2015-09-01 00:14:37.406 244 11081.39 55.07 54647.12 88888.00 2015-09-01 00:14:37.906 244 11081.36 54.97 54647.22 88888.00 2015-09-01 00:14:38.406 244 11081.29 54.89 54647.40 88888.00 2015-09-01 00:14:38.906 244 11081.25 54.81 54647.58 88888.00 2015-09-01 00:14:39.406 244 11081.21 54.71 54647.78 88888.00 2015-09-01 00:14:39.906 244 11081.13 54.59 54647.89 88888.00 2015-09-01 00:14:40.406 244 11081.05 54.55 54648.05 88888.00 2015-09-01 00:14:40.906 244 11081.00 54.49 54648.19 88888.00 2015-09-01 00:14:41.406 244 11080.94 54.42 54648.38 88888.00 2015-09-01 00:14:41.906 244 11080.88 54.34 54648.56 88888.00 2015-09-01 00:14:42.406 244 11080.82 54.33 54648.77 88888.00 2015-09-01 00:14:42.906 244 11080.73 54.33 54648.95 88888.00 2015-09-01 00:14:43.406 244 11080.63 54.38 54649.15 88888.00 2015-09-01 00:14:43.906 244 11080.50 54.39 54649.41 88888.00 2015-09-01 00:14:44.406 244 11080.48 54.31 54649.71 88888.00 2015-09-01 00:14:44.906 244 11080.41 54.23 54649.79 88888.00 2015-09-01 00:14:45.406 244 11080.35 54.26 54649.97 88888.00 2015-09-01 00:14:45.906 244 11080.28 54.15 54650.12 88888.00 2015-09-01 00:14:46.406 244 11080.25 54.09 54650.36 88888.00 2015-09-01 00:14:46.906 244 11080.19 54.04 54650.57 88888.00 2015-09-01 00:14:47.406 244 11080.16 54.08 54650.76 88888.00 2015-09-01 00:14:47.906 244 11080.12 54.07 54650.99 88888.00 2015-09-01 00:14:48.406 244 11080.12 54.02 54651.19 88888.00 2015-09-01 00:14:48.906 244 11080.09 54.03 54651.37 88888.00 2015-09-01 00:14:49.406 244 11080.01 54.05 54651.53 88888.00 2015-09-01 00:14:49.906 244 11079.99 53.95 54651.69 88888.00 2015-09-01 00:14:50.406 244 11079.95 53.86 54651.77 88888.00 2015-09-01 00:14:50.906 244 11079.96 53.75 54651.93 88888.00 2015-09-01 00:14:51.406 244 11079.96 53.71 54652.06 88888.00 2015-09-01 00:14:51.906 244 11079.91 53.61 54652.14 88888.00 2015-09-01 00:14:52.406 244 11079.93 53.49 54652.30 88888.00 2015-09-01 00:14:52.906 244 11079.90 53.45 54652.51 88888.00 2015-09-01 00:14:53.406 244 11079.86 53.44 54652.72 88888.00 2015-09-01 00:14:53.906 244 11079.85 53.37 54652.83 88888.00 2015-09-01 00:14:54.406 244 11079.85 53.29 54652.94 88888.00 2015-09-01 00:14:54.906 244 11079.73 53.19 54653.08 88888.00 2015-09-01 00:14:55.406 244 11079.70 53.04 54653.20 88888.00 2015-09-01 00:14:55.906 244 11079.68 53.04 54653.30 88888.00 2015-09-01 00:14:56.406 244 11079.64 53.01 54653.40 88888.00 2015-09-01 00:14:56.906 244 11079.58 52.96 54653.57 88888.00 2015-09-01 00:14:57.406 244 11079.53 52.93 54653.73 88888.00 2015-09-01 00:14:57.906 244 11079.44 52.95 54653.86 88888.00 2015-09-01 00:14:58.406 244 11079.37 52.90 54654.04 88888.00 2015-09-01 00:14:58.906 244 11079.36 52.84 54654.25 88888.00 2015-09-01 00:14:59.406 244 11079.33 52.85 54654.39 88888.00 2015-09-01 00:14:59.906 244 11079.26 52.82 54654.58 88888.00 2015-09-01 00:15:00.406 244 11079.21 52.80 54654.74 88888.00 2015-09-01 00:15:00.906 244 11079.22 52.79 54654.86 88888.00 2015-09-01 00:15:01.406 244 11079.23 52.80 54655.03 88888.00 2015-09-01 00:15:01.906 244 11079.21 52.81 54655.11 88888.00 2015-09-01 00:15:02.406 244 11079.16 52.82 54655.19 88888.00 2015-09-01 00:15:02.906 244 11079.06 52.85 54655.33 88888.00 2015-09-01 00:15:03.406 244 11079.01 52.89 54655.44 88888.00 2015-09-01 00:15:03.906 244 11078.95 52.93 54655.53 88888.00 2015-09-01 00:15:04.406 244 11078.88 52.95 54655.68 88888.00 2015-09-01 00:15:04.906 244 11078.83 53.10 54655.76 88888.00 2015-09-01 00:15:05.406 244 11078.80 53.18 54655.92 88888.00 2015-09-01 00:15:05.906 244 11078.76 53.22 54656.02 88888.00 2015-09-01 00:15:06.406 244 11078.70 53.31 54656.19 88888.00 2015-09-01 00:15:06.906 244 11078.69 53.35 54656.36 88888.00 2015-09-01 00:15:07.406 244 11078.65 53.29 54656.53 88888.00 2015-09-01 00:15:07.906 244 11078.58 53.30 54656.61 88888.00 2015-09-01 00:15:08.406 244 11078.53 53.38 54656.72 88888.00 2015-09-01 00:15:08.906 244 11078.59 53.46 54656.81 88888.00 2015-09-01 00:15:09.406 244 11078.54 53.49 54657.00 88888.00 2015-09-01 00:15:09.906 244 11078.53 53.53 54657.11 88888.00 2015-09-01 00:15:10.406 244 11078.54 53.48 54657.20 88888.00 2015-09-01 00:15:10.906 244 11078.54 53.53 54657.24 88888.00 2015-09-01 00:15:11.406 244 11078.50 53.55 54657.22 88888.00 2015-09-01 00:15:11.906 244 11078.41 53.55 54657.17 88888.00 2015-09-01 00:15:12.406 244 11078.38 53.56 54657.28 88888.00 2015-09-01 00:15:12.906 244 11078.41 53.62 54657.41 88888.00 2015-09-01 00:15:13.406 244 11078.27 53.64 54657.48 88888.00 2015-09-01 00:15:13.906 244 11078.23 53.64 54657.58 88888.00 2015-09-01 00:15:14.406 244 11078.11 53.68 54657.74 88888.00 2015-09-01 00:15:14.906 244 11078.02 53.70 54657.86 88888.00 2015-09-01 00:15:15.406 244 11078.01 53.73 54657.95 88888.00 2015-09-01 00:15:15.906 244 11077.86 53.73 54658.04 88888.00 2015-09-01 00:15:16.406 244 11077.71 53.75 54658.18 88888.00 2015-09-01 00:15:16.906 244 11077.69 53.79 54658.24 88888.00 2015-09-01 00:15:17.406 244 11077.64 53.83 54658.43 88888.00 2015-09-01 00:15:17.906 244 11077.58 53.85 54658.60 88888.00 2015-09-01 00:15:18.406 244 11077.40 53.83 54658.56 88888.00 2015-09-01 00:15:18.906 244 11077.34 53.81 54658.70 88888.00 2015-09-01 00:15:19.406 244 11077.32 53.74 54658.64 88888.00 2015-09-01 00:15:19.906 244 11077.22 53.70 54658.62 88888.00 2015-09-01 00:15:20.406 244 11077.12 53.66 54658.68 88888.00 2015-09-01 00:15:20.906 244 11076.97 53.65 54658.87 88888.00 2015-09-01 00:15:21.406 244 11076.80 53.52 54659.15 88888.00 2015-09-01 00:15:21.906 244 11076.72 53.50 54659.06 88888.00 2015-09-01 00:15:22.406 244 11076.69 53.39 54658.90 88888.00 2015-09-01 00:15:22.906 244 11076.65 53.27 54658.82 88888.00 2015-09-01 00:15:23.406 244 11076.59 53.19 54658.88 88888.00 2015-09-01 00:15:23.906 244 11076.48 53.12 54658.87 88888.00 2015-09-01 00:15:24.406 244 11076.39 53.04 54658.93 88888.00 2015-09-01 00:15:24.906 244 11076.29 52.97 54658.95 88888.00 2015-09-01 00:15:25.406 244 11076.22 52.92 54659.06 88888.00 2015-09-01 00:15:25.906 244 11076.15 52.81 54659.05 88888.00 2015-09-01 00:15:26.406 244 11076.11 52.72 54659.12 88888.00 2015-09-01 00:15:26.906 244 11076.02 52.63 54658.91 88888.00 2015-09-01 00:15:27.406 244 11075.88 52.48 54659.13 88888.00 2015-09-01 00:15:27.906 244 11075.76 52.37 54659.24 88888.00 2015-09-01 00:15:28.406 244 11075.68 52.31 54659.18 88888.00 2015-09-01 00:15:28.906 244 11075.57 52.25 54659.28 88888.00 2015-09-01 00:15:29.406 244 11075.54 52.12 54659.31 88888.00 2015-09-01 00:15:29.906 244 11075.47 51.97 54659.35 88888.00 2015-09-01 00:15:30.406 244 11075.44 51.87 54659.43 88888.00 2015-09-01 00:15:30.906 244 11075.33 51.80 54659.43 88888.00 2015-09-01 00:15:31.406 244 11075.24 51.71 54659.47 88888.00 2015-09-01 00:15:31.906 244 11075.18 51.58 54659.47 88888.00 2015-09-01 00:15:32.406 244 11075.02 51.50 54659.52 88888.00 2015-09-01 00:15:32.906 244 11074.88 51.42 54659.54 88888.00 2015-09-01 00:15:33.406 244 11074.75 51.37 54659.67 88888.00 2015-09-01 00:15:33.906 244 11074.62 51.29 54659.77 88888.00 2015-09-01 00:15:34.406 244 11074.58 51.21 54659.92 88888.00 2015-09-01 00:15:34.906 244 11074.49 51.17 54659.89 88888.00 2015-09-01 00:15:35.406 244 11074.31 51.09 54659.96 88888.00 2015-09-01 00:15:35.906 244 11074.23 50.99 54659.97 88888.00 2015-09-01 00:15:36.406 244 11074.09 50.92 54659.94 88888.00 2015-09-01 00:15:36.906 244 11074.00 50.84 54660.01 88888.00 2015-09-01 00:15:37.406 244 11073.89 50.77 54660.07 88888.00 2015-09-01 00:15:37.906 244 11073.76 50.67 54660.15 88888.00 2015-09-01 00:15:38.406 244 11073.71 50.61 54660.11 88888.00 2015-09-01 00:15:38.906 244 11073.64 50.56 54659.96 88888.00 2015-09-01 00:15:39.406 244 11073.63 50.53 54659.98 88888.00 2015-09-01 00:15:39.906 244 11073.57 50.47 54660.01 88888.00 2015-09-01 00:15:40.406 244 11073.50 50.39 54659.97 88888.00 2015-09-01 00:15:40.906 244 11073.41 50.24 54660.12 88888.00 2015-09-01 00:15:41.406 244 11073.27 50.12 54660.12 88888.00 2015-09-01 00:15:41.906 244 11073.17 50.00 54660.12 88888.00 2015-09-01 00:15:42.406 244 11073.16 49.99 54660.12 88888.00 2015-09-01 00:15:42.906 244 11073.08 49.90 54660.13 88888.00 2015-09-01 00:15:43.406 244 11073.01 49.84 54660.17 88888.00 2015-09-01 00:15:43.906 244 11072.98 49.80 54660.17 88888.00 2015-09-01 00:15:44.406 244 11072.88 49.71 54660.21 88888.00 2015-09-01 00:15:44.906 244 11072.80 49.63 54660.20 88888.00 2015-09-01 00:15:45.406 244 11072.73 49.51 54660.19 88888.00 2015-09-01 00:15:45.906 244 11072.67 49.36 54660.19 88888.00 2015-09-01 00:15:46.406 244 11072.61 49.25 54660.17 88888.00 2015-09-01 00:15:46.906 244 11072.57 49.14 54660.18 88888.00 2015-09-01 00:15:47.406 244 11072.57 49.05 54660.19 88888.00 2015-09-01 00:15:47.906 244 11072.53 48.92 54660.22 88888.00 2015-09-01 00:15:48.406 244 11072.49 48.75 54660.23 88888.00 2015-09-01 00:15:48.906 244 11072.48 48.60 54660.19 88888.00 2015-09-01 00:15:49.406 244 11072.42 48.47 54660.19 88888.00 2015-09-01 00:15:49.906 244 11072.38 48.26 54660.12 88888.00 2015-09-01 00:15:50.406 244 11072.38 48.13 54660.09 88888.00 2015-09-01 00:15:50.906 244 11072.36 47.96 54660.01 88888.00 2015-09-01 00:15:51.406 244 11072.30 47.75 54660.03 88888.00 2015-09-01 00:15:51.906 244 11072.27 47.60 54660.04 88888.00 2015-09-01 00:15:52.406 244 11072.27 47.48 54659.98 88888.00 2015-09-01 00:15:52.906 244 11072.20 47.32 54659.92 88888.00 2015-09-01 00:15:53.406 244 11072.14 47.14 54659.93 88888.00 2015-09-01 00:15:53.906 244 11072.15 46.96 54659.83 88888.00 2015-09-01 00:15:54.406 244 11072.17 46.74 54659.75 88888.00 2015-09-01 00:15:54.906 244 11072.21 46.60 54659.77 88888.00 2015-09-01 00:15:55.406 244 11072.22 46.44 54659.83 88888.00 2015-09-01 00:15:55.906 244 11072.23 46.21 54659.79 88888.00 2015-09-01 00:15:56.406 244 11072.17 46.06 54659.85 88888.00 2015-09-01 00:15:56.906 244 11072.10 45.89 54659.98 88888.00 2015-09-01 00:15:57.406 244 11072.05 45.76 54660.05 88888.00 2015-09-01 00:15:57.906 244 11072.00 45.59 54660.12 88888.00 2015-09-01 00:15:58.406 244 11071.96 45.35 54660.07 88888.00 2015-09-01 00:15:58.906 244 11071.95 45.17 54660.09 88888.00 2015-09-01 00:15:59.406 244 11071.91 44.99 54660.21 88888.00 2015-09-01 00:15:59.906 244 11071.78 44.74 54660.36 88888.00 2015-09-01 00:16:00.406 244 11071.73 44.50 54660.32 88888.00 2015-09-01 00:16:00.906 244 11071.73 44.33 54660.15 88888.00 2015-09-01 00:16:01.406 244 11071.72 44.18 54660.13 88888.00 2015-09-01 00:16:01.906 244 11071.68 44.02 54660.04 88888.00 2015-09-01 00:16:02.406 244 11071.67 43.82 54660.06 88888.00 2015-09-01 00:16:02.906 244 11071.62 43.64 54660.05 88888.00 2015-09-01 00:16:03.406 244 11071.63 43.46 54660.04 88888.00 2015-09-01 00:16:03.906 244 11071.62 43.28 54659.84 88888.00 2015-09-01 00:16:04.406 244 11071.58 43.14 54659.88 88888.00 2015-09-01 00:16:04.906 244 11071.55 42.97 54660.04 88888.00 2015-09-01 00:16:05.406 244 11071.57 42.75 54660.15 88888.00 2015-09-01 00:16:05.906 244 11071.57 42.62 54660.29 88888.00 2015-09-01 00:16:06.406 244 11071.51 42.48 54660.47 88888.00 2015-09-01 00:16:06.906 244 11071.54 42.32 54660.55 88888.00 2015-09-01 00:16:07.406 244 11071.53 42.14 54660.70 88888.00 2015-09-01 00:16:07.906 244 11071.48 41.99 54660.80 88888.00 2015-09-01 00:16:08.406 244 11071.58 41.86 54660.94 88888.00 2015-09-01 00:16:08.906 244 11071.59 41.74 54661.06 88888.00 2015-09-01 00:16:09.406 244 11071.65 41.65 54661.18 88888.00 2015-09-01 00:16:09.906 244 11071.73 41.53 54661.26 88888.00 2015-09-01 00:16:10.406 244 11071.74 41.32 54661.40 88888.00 2015-09-01 00:16:10.906 244 11071.81 41.20 54661.51 88888.00 2015-09-01 00:16:11.406 244 11071.81 41.12 54661.50 88888.00 2015-09-01 00:16:11.906 244 11071.81 41.00 54661.52 88888.00 2015-09-01 00:16:12.406 244 11071.81 40.94 54661.62 88888.00 2015-09-01 00:16:12.906 244 11071.79 40.86 54661.73 88888.00 2015-09-01 00:16:13.406 244 11071.83 40.79 54661.79 88888.00 2015-09-01 00:16:13.906 244 11071.80 40.81 54661.91 88888.00 2015-09-01 00:16:14.406 244 11071.78 40.78 54662.06 88888.00 2015-09-01 00:16:14.906 244 11071.73 40.69 54662.19 88888.00 2015-09-01 00:16:15.406 244 11071.75 40.70 54662.26 88888.00 2015-09-01 00:16:15.906 244 11071.80 40.70 54662.41 88888.00 2015-09-01 00:16:16.406 244 11071.88 40.64 54662.51 88888.00 2015-09-01 00:16:16.906 244 11071.96 40.62 54662.73 88888.00 2015-09-01 00:16:17.406 244 11072.02 40.61 54662.80 88888.00 2015-09-01 00:16:17.906 244 11072.16 40.53 54662.85 88888.00 2015-09-01 00:16:18.406 244 11072.22 40.45 54662.84 88888.00 2015-09-01 00:16:18.906 244 11072.30 40.40 54662.90 88888.00 2015-09-01 00:16:19.406 244 11072.32 40.35 54662.90 88888.00 2015-09-01 00:16:19.906 244 11072.47 40.34 54662.99 88888.00 2015-09-01 00:16:20.406 244 11072.64 40.25 54663.07 88888.00 2015-09-01 00:16:20.906 244 11072.79 40.17 54663.08 88888.00 2015-09-01 00:16:21.406 244 11072.89 40.15 54663.13 88888.00 2015-09-01 00:16:21.906 244 11073.00 40.19 54663.13 88888.00 2015-09-01 00:16:22.406 244 11073.15 40.17 54663.22 88888.00 2015-09-01 00:16:22.906 244 11073.25 40.09 54663.22 88888.00 2015-09-01 00:16:23.406 244 11073.34 40.00 54663.31 88888.00 2015-09-01 00:16:23.906 244 11073.58 39.85 54663.30 88888.00 2015-09-01 00:16:24.406 244 11073.79 39.77 54663.31 88888.00 2015-09-01 00:16:24.906 244 11073.98 39.71 54663.26 88888.00 2015-09-01 00:16:25.406 244 11074.19 39.61 54663.34 88888.00 2015-09-01 00:16:25.906 244 11074.31 39.58 54663.34 88888.00 2015-09-01 00:16:26.406 244 11074.42 39.54 54663.35 88888.00 2015-09-01 00:16:26.906 244 11074.49 39.51 54663.40 88888.00 2015-09-01 00:16:27.406 244 11074.65 39.41 54663.35 88888.00 2015-09-01 00:16:27.906 244 11074.79 39.34 54663.29 88888.00 2015-09-01 00:16:28.406 244 11074.93 39.26 54663.31 88888.00 2015-09-01 00:16:28.906 244 11075.08 39.13 54663.31 88888.00 2015-09-01 00:16:29.406 244 11075.15 39.08 54663.37 88888.00 2015-09-01 00:16:29.906 244 11075.31 39.05 54663.45 88888.00 2015-09-01 00:16:30.406 244 11075.52 39.02 54663.42 88888.00 2015-09-01 00:16:30.906 244 11075.73 38.96 54663.52 88888.00 2015-09-01 00:16:31.406 244 11075.83 38.94 54663.60 88888.00 2015-09-01 00:16:31.906 244 11075.86 38.93 54663.66 88888.00 2015-09-01 00:16:32.406 244 11075.98 38.95 54663.69 88888.00 2015-09-01 00:16:32.906 244 11076.03 38.94 54663.61 88888.00 2015-09-01 00:16:33.406 244 11076.09 38.85 54663.71 88888.00 2015-09-01 00:16:33.906 244 11076.13 38.82 54663.82 88888.00 2015-09-01 00:16:34.406 244 11076.32 38.76 54663.82 88888.00 2015-09-01 00:16:34.906 244 11076.39 38.74 54663.89 88888.00 2015-09-01 00:16:35.406 244 11076.50 38.71 54663.90 88888.00 2015-09-01 00:16:35.906 244 11076.62 38.68 54664.03 88888.00 2015-09-01 00:16:36.406 244 11076.60 38.67 54664.09 88888.00 2015-09-01 00:16:36.906 244 11076.67 38.67 54664.14 88888.00 2015-09-01 00:16:37.406 244 11076.77 38.66 54664.30 88888.00 2015-09-01 00:16:37.906 244 11076.92 38.74 54664.44 88888.00 2015-09-01 00:16:38.406 244 11077.06 38.75 54664.51 88888.00 2015-09-01 00:16:38.906 244 11077.09 38.71 54664.59 88888.00 2015-09-01 00:16:39.406 244 11077.18 38.68 54664.65 88888.00 2015-09-01 00:16:39.906 244 11077.30 38.78 54664.73 88888.00 2015-09-01 00:16:40.406 244 11077.38 38.93 54664.79 88888.00 2015-09-01 00:16:40.906 244 11077.42 39.02 54664.85 88888.00 2015-09-01 00:16:41.406 244 11077.48 39.13 54664.94 88888.00 2015-09-01 00:16:41.906 244 11077.50 39.26 54665.01 88888.00 2015-09-01 00:16:42.406 244 11077.50 39.35 54665.07 88888.00 2015-09-01 00:16:42.906 244 11077.48 39.41 54665.17 88888.00 2015-09-01 00:16:43.406 244 11077.45 39.46 54665.19 88888.00 2015-09-01 00:16:43.906 244 11077.50 39.54 54665.24 88888.00 2015-09-01 00:16:44.406 244 11077.54 39.66 54665.42 88888.00 2015-09-01 00:16:44.906 244 11077.69 39.76 54665.55 88888.00 2015-09-01 00:16:45.406 244 11077.74 39.87 54665.61 88888.00 2015-09-01 00:16:45.906 244 11077.85 39.96 54665.61 88888.00 2015-09-01 00:16:46.406 244 11077.82 40.11 54665.67 88888.00 2015-09-01 00:16:46.906 244 11077.82 40.27 54665.79 88888.00 2015-09-01 00:16:47.406 244 11077.86 40.37 54665.83 88888.00 2015-09-01 00:16:47.906 244 11077.84 40.45 54665.87 88888.00 2015-09-01 00:16:48.406 244 11077.81 40.53 54665.85 88888.00 2015-09-01 00:16:48.906 244 11077.85 40.62 54665.98 88888.00 2015-09-01 00:16:49.406 244 11077.87 40.70 54666.07 88888.00 2015-09-01 00:16:49.906 244 11077.91 40.83 54666.06 88888.00 2015-09-01 00:16:50.406 244 11077.90 40.99 54666.08 88888.00 2015-09-01 00:16:50.906 244 11077.91 41.11 54666.08 88888.00 2015-09-01 00:16:51.406 244 11077.91 41.13 54666.08 88888.00 2015-09-01 00:16:51.906 244 11077.85 41.04 54666.09 88888.00 2015-09-01 00:16:52.406 244 11077.82 40.97 54666.12 88888.00 2015-09-01 00:16:52.906 244 11077.84 41.00 54666.23 88888.00 2015-09-01 00:16:53.406 244 11077.80 41.04 54666.35 88888.00 2015-09-01 00:16:53.906 244 11077.79 41.13 54666.45 88888.00 2015-09-01 00:16:54.406 244 11077.82 41.16 54666.53 88888.00 2015-09-01 00:16:54.906 244 11077.79 41.19 54666.67 88888.00 2015-09-01 00:16:55.406 244 11077.79 41.16 54666.73 88888.00 2015-09-01 00:16:55.906 244 11077.76 41.05 54666.82 88888.00 2015-09-01 00:16:56.406 244 11077.69 40.97 54666.89 88888.00 2015-09-01 00:16:56.906 244 11077.69 40.98 54666.99 88888.00 2015-09-01 00:16:57.406 244 11077.75 40.99 54667.11 88888.00 2015-09-01 00:16:57.906 244 11077.84 40.99 54667.21 88888.00 2015-09-01 00:16:58.406 244 11077.86 41.03 54667.29 88888.00 2015-09-01 00:16:58.906 244 11077.79 41.03 54667.39 88888.00 2015-09-01 00:16:59.406 244 11077.76 40.96 54667.59 88888.00 2015-09-01 00:16:59.906 244 11077.87 40.93 54667.81 88888.00 2015-09-01 00:17:00.406 244 11077.90 40.88 54667.96 88888.00 2015-09-01 00:17:00.906 244 11077.86 40.86 54667.77 88888.00 2015-09-01 00:17:01.406 244 11077.85 40.81 54667.91 88888.00 2015-09-01 00:17:01.906 244 11077.86 40.80 54668.25 88888.00 2015-09-01 00:17:02.406 244 11077.97 40.82 54668.42 88888.00 2015-09-01 00:17:02.906 244 11077.97 40.82 54668.59 88888.00 2015-09-01 00:17:03.406 244 11077.96 40.82 54668.83 88888.00 2015-09-01 00:17:03.906 244 11078.05 40.83 54668.90 88888.00 2015-09-01 00:17:04.406 244 11078.06 40.88 54669.03 88888.00 2015-09-01 00:17:04.906 244 11078.16 40.94 54669.19 88888.00 2015-09-01 00:17:05.406 244 11078.13 40.99 54669.34 88888.00 2015-09-01 00:17:05.906 244 11078.18 40.96 54669.42 88888.00 2015-09-01 00:17:06.406 244 11078.24 40.96 54669.53 88888.00 2015-09-01 00:17:06.906 244 11078.26 41.02 54669.65 88888.00 2015-09-01 00:17:07.406 244 11078.28 41.07 54669.78 88888.00 2015-09-01 00:17:07.906 244 11078.39 41.16 54669.88 88888.00 2015-09-01 00:17:08.406 244 11078.37 41.25 54669.94 88888.00 2015-09-01 00:17:08.906 244 11078.41 41.35 54670.03 88888.00 2015-09-01 00:17:09.406 244 11078.45 41.42 54670.10 88888.00 2015-09-01 00:17:09.906 244 11078.47 41.44 54670.20 88888.00 2015-09-01 00:17:10.406 244 11078.49 41.54 54670.23 88888.00 2015-09-01 00:17:10.906 244 11078.49 41.64 54670.30 88888.00 2015-09-01 00:17:11.406 244 11078.58 41.70 54670.40 88888.00 2015-09-01 00:17:11.906 244 11078.58 41.78 54670.49 88888.00 2015-09-01 00:17:12.406 244 11078.58 41.82 54670.61 88888.00 2015-09-01 00:17:12.906 244 11078.64 41.83 54670.71 88888.00 2015-09-01 00:17:13.406 244 11078.66 41.92 54670.74 88888.00 2015-09-01 00:17:13.906 244 11078.66 41.99 54670.74 88888.00 2015-09-01 00:17:14.406 244 11078.70 42.06 54670.71 88888.00 2015-09-01 00:17:14.906 244 11078.69 42.14 54670.73 88888.00 2015-09-01 00:17:15.406 244 11078.66 42.23 54670.85 88888.00 2015-09-01 00:17:15.906 244 11078.63 42.30 54671.03 88888.00 2015-09-01 00:17:16.406 244 11078.68 42.38 54671.16 88888.00 2015-09-01 00:17:16.906 244 11078.69 42.47 54671.18 88888.00 2015-09-01 00:17:17.406 244 11078.69 42.51 54671.21 88888.00 2015-09-01 00:17:17.906 244 11078.81 42.59 54671.20 88888.00 2015-09-01 00:17:18.406 244 11078.79 42.65 54671.33 88888.00 2015-09-01 00:17:18.906 244 11078.79 42.72 54671.38 88888.00 2015-09-01 00:17:19.407 244 11078.79 42.80 54671.49 88888.00 2015-09-01 00:17:19.907 244 11078.76 42.89 54671.52 88888.00 2015-09-01 00:17:20.407 244 11078.83 42.92 54671.51 88888.00 2015-09-01 00:17:20.907 244 11078.83 42.93 54671.54 88888.00 2015-09-01 00:17:21.407 244 11078.84 42.98 54671.61 88888.00 2015-09-01 00:17:21.907 244 11078.81 43.01 54671.71 88888.00 2015-09-01 00:17:22.407 244 11078.84 43.09 54671.76 88888.00 2015-09-01 00:17:22.907 244 11078.80 43.17 54671.75 88888.00 2015-09-01 00:17:23.407 244 11078.76 43.18 54671.80 88888.00 2015-09-01 00:17:23.907 244 11078.73 43.24 54671.86 88888.00 2015-09-01 00:17:24.407 244 11078.69 43.26 54671.81 88888.00 2015-09-01 00:17:24.907 244 11078.64 43.33 54671.88 88888.00 2015-09-01 00:17:25.407 244 11078.62 43.35 54671.88 88888.00 2015-09-01 00:17:25.907 244 11078.63 43.48 54671.95 88888.00 2015-09-01 00:17:26.407 244 11078.58 43.52 54671.95 88888.00 2015-09-01 00:17:26.907 244 11078.53 43.59 54671.99 88888.00 2015-09-01 00:17:27.407 244 11078.52 43.63 54672.06 88888.00 2015-09-01 00:17:27.907 244 11078.44 43.65 54671.96 88888.00 2015-09-01 00:17:28.407 244 11078.37 43.66 54671.98 88888.00 2015-09-01 00:17:28.907 244 11078.38 43.66 54672.00 88888.00 2015-09-01 00:17:29.407 244 11078.41 43.63 54671.95 88888.00 2015-09-01 00:17:29.907 244 11078.31 43.68 54671.99 88888.00 2015-09-01 00:17:30.407 244 11078.31 43.77 54672.04 88888.00 2015-09-01 00:17:30.907 244 11078.31 43.80 54671.99 88888.00 2015-09-01 00:17:31.407 244 11078.23 43.87 54671.97 88888.00 2015-09-01 00:17:31.907 244 11078.21 43.86 54671.89 88888.00 2015-09-01 00:17:32.407 244 11078.15 43.83 54671.93 88888.00 2015-09-01 00:17:32.907 244 11078.11 43.80 54671.99 88888.00 2015-09-01 00:17:33.407 244 11078.10 43.78 54671.98 88888.00 2015-09-01 00:17:33.907 244 11078.06 43.69 54671.99 88888.00 2015-09-01 00:17:34.407 244 11078.07 43.63 54672.06 88888.00 2015-09-01 00:17:34.907 244 11078.01 43.60 54672.10 88888.00 2015-09-01 00:17:35.407 244 11078.03 43.50 54672.11 88888.00 2015-09-01 00:17:35.907 244 11078.01 43.46 54672.11 88888.00 2015-09-01 00:17:36.407 244 11077.94 43.39 54672.21 88888.00 2015-09-01 00:17:36.907 244 11077.80 43.27 54672.16 88888.00 2015-09-01 00:17:37.407 244 11077.80 43.18 54672.02 88888.00 2015-09-01 00:17:37.907 244 11077.74 43.14 54672.03 88888.00 2015-09-01 00:17:38.407 244 11077.61 43.09 54672.03 88888.00 2015-09-01 00:17:38.907 244 11077.56 43.07 54672.03 88888.00 2015-09-01 00:17:39.407 244 11077.47 42.99 54672.05 88888.00 2015-09-01 00:17:39.907 244 11077.43 42.96 54671.94 88888.00 2015-09-01 00:17:40.407 244 11077.30 42.90 54671.91 88888.00 2015-09-01 00:17:40.907 244 11077.14 42.88 54671.93 88888.00 2015-09-01 00:17:41.407 244 11076.93 42.90 54671.88 88888.00 2015-09-01 00:17:41.907 244 11076.67 43.05 54671.84 88888.00 2015-09-01 00:17:42.407 244 11076.44 43.23 54671.79 88888.00 2015-09-01 00:17:42.907 244 11076.22 43.55 54671.71 88888.00 2015-09-01 00:17:43.407 244 11076.08 43.90 54671.75 88888.00 2015-09-01 00:17:43.907 244 11075.92 44.25 54671.79 88888.00 2015-09-01 00:17:44.407 244 11075.97 44.53 54671.69 88888.00 2015-09-01 00:17:44.907 244 11075.94 44.63 54671.71 88888.00 2015-09-01 00:17:45.407 244 11076.06 44.69 54671.72 88888.00 2015-09-01 00:17:45.907 244 11076.17 44.67 54671.70 88888.00 2015-09-01 00:17:46.407 244 11076.28 44.59 54671.71 88888.00 2015-09-01 00:17:46.907 244 11076.43 44.57 54671.81 88888.00 2015-09-01 00:17:47.407 244 11076.50 44.45 54671.69 88888.00 2015-09-01 00:17:47.907 244 11076.54 44.36 54671.77 88888.00 2015-09-01 00:17:48.407 244 11076.60 44.27 54671.68 88888.00 2015-09-01 00:17:48.907 244 11076.62 44.19 54671.61 88888.00 2015-09-01 00:17:49.407 244 11076.61 44.11 54671.66 88888.00 2015-09-01 00:17:49.907 244 11076.51 43.99 54671.69 88888.00 2015-09-01 00:17:50.407 244 11076.49 43.90 54671.70 88888.00 2015-09-01 00:17:50.907 244 11076.48 43.83 54671.64 88888.00 2015-09-01 00:17:51.407 244 11076.45 43.74 54671.56 88888.00 2015-09-01 00:17:51.907 244 11076.36 43.66 54671.51 88888.00 2015-09-01 00:17:52.407 244 11076.32 43.60 54671.56 88888.00 2015-09-01 00:17:52.907 244 11076.28 43.53 54671.59 88888.00 2015-09-01 00:17:53.407 244 11076.22 43.48 54671.52 88888.00 2015-09-01 00:17:53.907 244 11076.15 43.35 54671.47 88888.00 2015-09-01 00:17:54.407 244 11076.07 43.22 54671.56 88888.00 2015-09-01 00:17:54.907 244 11075.94 43.09 54671.56 88888.00 2015-09-01 00:17:55.407 244 11075.87 42.97 54671.53 88888.00 2015-09-01 00:17:55.907 244 11075.85 42.82 54671.52 88888.00 2015-09-01 00:17:56.407 244 11075.72 42.73 54671.50 88888.00 2015-09-01 00:17:56.907 244 11075.57 42.63 54671.55 88888.00 2015-09-01 00:17:57.407 244 11075.52 42.48 54671.56 88888.00 2015-09-01 00:17:57.907 244 11075.50 42.35 54671.54 88888.00 2015-09-01 00:17:58.407 244 11075.41 42.28 54671.50 88888.00 2015-09-01 00:17:58.907 244 11075.40 42.15 54671.41 88888.00 2015-09-01 00:17:59.407 244 11075.35 42.06 54671.29 88888.00 2015-09-01 00:17:59.907 244 11075.25 41.97 54671.31 88888.00 2015-09-01 00:18:00.407 244 11075.23 41.89 54671.27 88888.00 2015-09-01 00:18:00.907 244 11075.14 41.79 54671.24 88888.00 2015-09-01 00:18:01.407 244 11075.04 41.65 54671.27 88888.00 2015-09-01 00:18:01.907 244 11075.00 41.57 54671.26 88888.00 2015-09-01 00:18:02.407 244 11074.86 41.49 54671.26 88888.00 2015-09-01 00:18:02.907 244 11074.76 41.32 54671.19 88888.00 2015-09-01 00:18:03.407 244 11074.73 41.24 54671.18 88888.00 2015-09-01 00:18:03.907 244 11074.63 41.13 54671.25 88888.00 2015-09-01 00:18:04.407 244 11074.55 41.03 54671.26 88888.00 2015-09-01 00:18:04.907 244 11074.49 40.97 54671.32 88888.00 2015-09-01 00:18:05.407 244 11074.45 40.83 54671.43 88888.00 2015-09-01 00:18:05.907 244 11074.37 40.74 54671.36 88888.00 2015-09-01 00:18:06.407 244 11074.30 40.69 54671.37 88888.00 2015-09-01 00:18:06.907 244 11074.23 40.59 54671.34 88888.00 2015-09-01 00:18:07.407 244 11074.15 40.51 54671.35 88888.00 2015-09-01 00:18:07.907 244 11074.09 40.38 54671.36 88888.00 2015-09-01 00:18:08.407 244 11074.09 40.28 54671.44 88888.00 2015-09-01 00:18:08.907 244 11073.94 40.14 54671.41 88888.00 2015-09-01 00:18:09.407 244 11073.79 39.98 54671.51 88888.00 2015-09-01 00:18:09.907 244 11073.77 39.87 54671.51 88888.00 2015-09-01 00:18:10.407 244 11073.74 39.79 54671.66 88888.00 2015-09-01 00:18:10.907 244 11073.67 39.71 54671.61 88888.00 2015-09-01 00:18:11.407 244 11073.52 39.58 54671.63 88888.00 2015-09-01 00:18:11.907 244 11073.40 39.43 54671.52 88888.00 2015-09-01 00:18:12.407 244 11073.35 39.30 54671.54 88888.00 2015-09-01 00:18:12.907 244 11073.27 39.20 54671.71 88888.00 2015-09-01 00:18:13.407 244 11073.17 39.07 54671.73 88888.00 2015-09-01 00:18:13.907 244 11073.03 38.94 54671.69 88888.00 2015-09-01 00:18:14.407 244 11072.94 38.83 54671.72 88888.00 2015-09-01 00:18:14.907 244 11072.90 38.70 54671.78 88888.00 2015-09-01 00:18:15.407 244 11072.85 38.52 54671.73 88888.00 2015-09-01 00:18:15.907 244 11072.74 38.35 54671.78 88888.00 2015-09-01 00:18:16.407 244 11072.67 38.20 54671.82 88888.00 2015-09-01 00:18:16.907 244 11072.62 38.07 54671.93 88888.00 2015-09-01 00:18:17.407 244 11072.52 37.89 54672.04 88888.00 2015-09-01 00:18:17.907 244 11072.37 37.75 54672.12 88888.00 2015-09-01 00:18:18.407 244 11072.22 37.60 54672.16 88888.00 2015-09-01 00:18:18.907 244 11072.07 37.42 54672.24 88888.00 2015-09-01 00:18:19.407 244 11071.93 37.30 54672.37 88888.00 2015-09-01 00:18:19.907 244 11071.79 37.14 54672.40 88888.00 2015-09-01 00:18:20.407 244 11071.70 36.98 54672.38 88888.00 2015-09-01 00:18:20.907 244 11071.59 36.85 54672.46 88888.00 2015-09-01 00:18:21.407 244 11071.51 36.76 54672.55 88888.00 2015-09-01 00:18:21.907 244 11071.44 36.65 54672.60 88888.00 2015-09-01 00:18:22.407 244 11071.38 36.46 54672.61 88888.00 2015-09-01 00:18:22.907 244 11071.28 36.31 54672.74 88888.00 2015-09-01 00:18:23.407 244 11071.13 36.16 54672.95 88888.00 2015-09-01 00:18:23.907 244 11071.00 36.05 54673.03 88888.00 2015-09-01 00:18:24.407 244 11070.87 35.91 54673.16 88888.00 2015-09-01 00:18:24.907 244 11070.75 35.74 54673.20 88888.00 2015-09-01 00:18:25.407 244 11070.61 35.56 54673.33 88888.00 2015-09-01 00:18:25.907 244 11070.52 35.44 54673.30 88888.00 2015-09-01 00:18:26.407 244 11070.33 35.28 54673.44 88888.00 2015-09-01 00:18:26.907 244 11070.21 35.13 54673.46 88888.00 2015-09-01 00:18:27.407 244 11070.05 35.00 54673.51 88888.00 2015-09-01 00:18:27.907 244 11069.95 34.87 54673.62 88888.00 2015-09-01 00:18:28.407 244 11069.79 34.75 54673.78 88888.00 2015-09-01 00:18:28.907 244 11069.66 34.54 54673.87 88888.00 2015-09-01 00:18:29.407 244 11069.56 34.37 54673.87 88888.00 2015-09-01 00:18:29.907 244 11069.43 34.30 54673.90 88888.00 2015-09-01 00:18:30.407 244 11069.27 34.19 54673.97 88888.00 2015-09-01 00:18:30.907 244 11069.07 34.05 54674.00 88888.00 2015-09-01 00:18:31.407 244 11068.92 33.86 54674.07 88888.00 2015-09-01 00:18:31.907 244 11068.74 33.72 54674.25 88888.00 2015-09-01 00:18:32.407 244 11068.65 33.63 54674.33 88888.00 2015-09-01 00:18:32.907 244 11068.56 33.48 54674.25 88888.00 2015-09-01 00:18:33.407 244 11068.44 33.30 54674.34 88888.00 2015-09-01 00:18:33.907 244 11068.29 33.22 54674.54 88888.00 2015-09-01 00:18:34.407 244 11068.12 33.09 54674.67 88888.00 2015-09-01 00:18:34.907 244 11068.02 32.89 54674.78 88888.00 2015-09-01 00:18:35.407 244 11067.88 32.78 54674.84 88888.00 2015-09-01 00:18:35.907 244 11067.70 32.63 54674.94 88888.00 2015-09-01 00:18:36.407 244 11067.56 32.52 54675.02 88888.00 2015-09-01 00:18:36.907 244 11067.34 32.38 54675.12 88888.00 2015-09-01 00:18:37.407 244 11067.16 32.29 54675.18 88888.00 2015-09-01 00:18:37.907 244 11067.09 32.10 54675.33 88888.00 2015-09-01 00:18:38.407 244 11066.99 31.90 54675.47 88888.00 2015-09-01 00:18:38.907 244 11066.79 31.81 54675.53 88888.00 2015-09-01 00:18:39.407 244 11066.57 31.72 54675.65 88888.00 2015-09-01 00:18:39.907 244 11066.37 31.60 54675.70 88888.00 2015-09-01 00:18:40.407 244 11066.25 31.47 54675.73 88888.00 2015-09-01 00:18:40.907 244 11066.18 31.35 54675.84 88888.00 2015-09-01 00:18:41.407 244 11066.00 31.13 54675.93 88888.00 2015-09-01 00:18:41.907 244 11065.84 30.90 54676.03 88888.00 2015-09-01 00:18:42.407 244 11065.66 30.80 54676.23 88888.00 2015-09-01 00:18:42.907 244 11065.42 30.64 54676.31 88888.00 2015-09-01 00:18:43.407 244 11065.25 30.44 54676.42 88888.00 2015-09-01 00:18:43.907 244 11065.15 30.30 54676.45 88888.00 2015-09-01 00:18:44.407 244 11064.99 30.17 54676.60 88888.00 2015-09-01 00:18:44.907 244 11064.79 30.00 54676.76 88888.00 2015-09-01 00:18:45.407 244 11064.74 29.81 54676.85 88888.00 2015-09-01 00:18:45.907 244 11064.65 29.73 54676.93 88888.00 2015-09-01 00:18:46.407 244 11064.53 29.56 54677.05 88888.00 2015-09-01 00:18:46.907 244 11064.40 29.40 54677.12 88888.00 2015-09-01 00:18:47.407 244 11064.32 29.25 54677.39 88888.00 2015-09-01 00:18:47.907 244 11064.22 29.14 54677.58 88888.00 2015-09-01 00:18:48.407 244 11064.12 29.07 54677.65 88888.00 2015-09-01 00:18:48.907 244 11063.96 28.97 54677.77 88888.00 2015-09-01 00:18:49.407 244 11063.76 28.89 54677.94 88888.00 2015-09-01 00:18:49.907 244 11063.57 28.81 54678.11 88888.00 2015-09-01 00:18:50.407 244 11063.41 28.70 54678.30 88888.00 2015-09-01 00:18:50.907 244 11063.27 28.57 54678.48 88888.00 2015-09-01 00:18:51.407 244 11063.06 28.52 54678.62 88888.00 2015-09-01 00:18:51.907 244 11062.86 28.40 54678.78 88888.00 2015-09-01 00:18:52.407 244 11062.68 28.29 54678.87 88888.00 2015-09-01 00:18:52.907 244 11062.53 28.21 54679.08 88888.00 2015-09-01 00:18:53.407 244 11062.42 28.13 54679.38 88888.00 2015-09-01 00:18:53.907 244 11062.22 28.02 54679.54 88888.00 2015-09-01 00:18:54.407 244 11061.93 27.99 54679.66 88888.00 2015-09-01 00:18:54.907 244 11061.70 27.89 54679.83 88888.00 2015-09-01 00:18:55.407 244 11061.53 27.79 54679.97 88888.00 2015-09-01 00:18:55.907 244 11061.34 27.69 54680.18 88888.00 2015-09-01 00:18:56.407 244 11061.19 27.61 54680.45 88888.00 2015-09-01 00:18:56.907 244 11060.99 27.53 54680.55 88888.00 2015-09-01 00:18:57.407 244 11060.78 27.43 54680.68 88888.00 2015-09-01 00:18:57.907 244 11060.59 27.35 54680.83 88888.00 2015-09-01 00:18:58.407 244 11060.44 27.22 54681.03 88888.00 2015-09-01 00:18:58.907 244 11060.22 27.11 54681.16 88888.00 2015-09-01 00:18:59.407 244 11059.98 27.01 54681.31 88888.00 2015-09-01 00:18:59.907 244 11059.70 26.89 54681.51 88888.00 2015-09-01 00:19:00.407 244 11059.58 26.78 54681.67 88888.00 2015-09-01 00:19:00.907 244 11059.45 26.72 54681.90 88888.00 2015-09-01 00:19:01.407 244 11059.21 26.67 54682.14 88888.00 2015-09-01 00:19:01.907 244 11059.03 26.59 54682.31 88888.00 2015-09-01 00:19:02.407 244 11058.77 26.49 54682.38 88888.00 2015-09-01 00:19:02.907 244 11058.51 26.42 54682.55 88888.00 2015-09-01 00:19:03.407 244 11058.34 26.27 54682.75 88888.00 2015-09-01 00:19:03.907 244 11058.20 26.23 54682.94 88888.00 2015-09-01 00:19:04.407 244 11058.03 26.18 54682.81 88888.00 2015-09-01 00:19:04.907 244 11057.78 26.10 54683.24 88888.00 2015-09-01 00:19:05.407 244 11057.57 25.99 54683.49 88888.00 2015-09-01 00:19:05.907 244 11057.38 25.88 54683.74 88888.00 2015-09-01 00:19:06.407 244 11057.27 25.85 54683.84 88888.00 2015-09-01 00:19:06.907 244 11057.07 25.82 54684.00 88888.00 2015-09-01 00:19:07.407 244 11056.84 25.73 54684.12 88888.00 2015-09-01 00:19:07.907 244 11056.60 25.68 54684.33 88888.00 2015-09-01 00:19:08.407 244 11056.47 25.61 54684.53 88888.00 2015-09-01 00:19:08.907 244 11056.32 25.56 54684.69 88888.00 2015-09-01 00:19:09.407 244 11056.16 25.50 54684.88 88888.00 2015-09-01 00:19:09.907 244 11056.01 25.48 54685.12 88888.00 2015-09-01 00:19:10.407 244 11055.80 25.44 54685.26 88888.00 2015-09-01 00:19:10.907 244 11055.59 25.37 54685.42 88888.00 2015-09-01 00:19:11.407 244 11055.45 25.28 54685.59 88888.00 2015-09-01 00:19:11.907 244 11055.37 25.26 54685.70 88888.00 2015-09-01 00:19:12.407 244 11055.21 25.25 54685.85 88888.00 2015-09-01 00:19:12.907 244 11055.02 25.27 54686.01 88888.00 2015-09-01 00:19:13.407 244 11054.84 25.24 54686.07 88888.00 2015-09-01 00:19:13.907 244 11054.64 25.25 54686.12 88888.00 2015-09-01 00:19:14.407 244 11054.52 25.20 54686.44 88888.00 2015-09-01 00:19:14.907 244 11054.39 25.17 54686.69 88888.00 2015-09-01 00:19:15.407 244 11054.26 25.17 54687.00 88888.00 2015-09-01 00:19:15.907 244 11054.14 25.23 54687.17 88888.00 2015-09-01 00:19:16.407 244 11054.08 25.17 54686.90 88888.00 2015-09-01 00:19:16.907 244 11053.88 25.17 54687.08 88888.00 2015-09-01 00:19:17.407 244 11053.74 25.16 54687.14 88888.00 2015-09-01 00:19:17.907 244 11053.64 25.18 54687.20 88888.00 2015-09-01 00:19:18.407 244 11053.56 25.15 54687.52 88888.00 2015-09-01 00:19:18.907 244 11053.45 25.16 54687.77 88888.00 2015-09-01 00:19:19.407 244 11053.35 25.18 54687.69 88888.00 2015-09-01 00:19:19.907 244 11053.24 25.18 54687.69 88888.00 2015-09-01 00:19:20.407 244 11053.19 25.20 54687.56 88888.00 2015-09-01 00:19:20.907 244 11053.09 25.18 54687.99 88888.00 2015-09-01 00:19:21.407 244 11053.02 25.24 54688.24 88888.00 2015-09-01 00:19:21.907 244 11052.99 25.25 54688.10 88888.00 2015-09-01 00:19:22.407 244 11052.96 25.25 54688.30 88888.00 2015-09-01 00:19:22.907 244 11052.90 25.33 54688.44 88888.00 2015-09-01 00:19:23.407 244 11052.85 25.41 54688.57 88888.00 2015-09-01 00:19:23.907 244 11052.80 25.45 54688.66 88888.00 2015-09-01 00:19:24.407 244 11052.70 25.42 54688.78 88888.00 2015-09-01 00:19:24.907 244 11052.59 25.50 54688.92 88888.00 2015-09-01 00:19:25.407 244 11052.52 25.60 54689.13 88888.00 2015-09-01 00:19:25.907 244 11052.46 25.60 54689.22 88888.00 2015-09-01 00:19:26.407 244 11052.43 25.61 54689.25 88888.00 2015-09-01 00:19:26.907 244 11052.33 25.66 54689.31 88888.00 2015-09-01 00:19:27.407 244 11052.28 25.71 54689.43 88888.00 2015-09-01 00:19:27.907 244 11052.20 25.76 54689.47 88888.00 2015-09-01 00:19:28.407 244 11052.23 25.84 54689.51 88888.00 2015-09-01 00:19:28.907 244 11052.22 25.91 54689.58 88888.00 2015-09-01 00:19:29.407 244 11052.26 26.02 54689.75 88888.00 2015-09-01 00:19:29.907 244 11052.30 26.09 54689.82 88888.00 2015-09-01 00:19:30.407 244 11052.26 26.12 54689.85 88888.00 2015-09-01 00:19:30.907 244 11052.29 26.15 54689.94 88888.00 2015-09-01 00:19:31.407 244 11052.28 26.21 54690.01 88888.00 2015-09-01 00:19:31.907 244 11052.29 26.27 54690.11 88888.00 2015-09-01 00:19:32.407 244 11052.33 26.34 54690.20 88888.00 2015-09-01 00:19:32.907 244 11052.28 26.42 54690.27 88888.00 2015-09-01 00:19:33.407 244 11052.17 26.47 54690.36 88888.00 2015-09-01 00:19:33.907 244 11052.14 26.58 54690.42 88888.00 2015-09-01 00:19:34.407 244 11052.14 26.62 54690.44 88888.00 2015-09-01 00:19:34.907 244 11052.13 26.70 54690.49 88888.00 2015-09-01 00:19:35.407 244 11052.20 26.75 54690.55 88888.00 2015-09-01 00:19:35.907 244 11052.29 26.81 54690.64 88888.00 2015-09-01 00:19:36.407 244 11052.28 26.89 54690.82 88888.00 2015-09-01 00:19:36.907 244 11052.25 26.95 54690.84 88888.00 2015-09-01 00:19:37.407 244 11052.38 27.01 54690.85 88888.00 2015-09-01 00:19:37.907 244 11052.46 27.05 54690.83 88888.00 2015-09-01 00:19:38.407 244 11052.41 27.06 54690.99 88888.00 2015-09-01 00:19:38.907 244 11052.33 27.12 54691.05 88888.00 2015-09-01 00:19:39.407 244 11052.33 27.21 54690.93 88888.00 2015-09-01 00:19:39.907 244 11052.39 27.25 54690.23 88888.00 2015-09-01 00:19:40.407 244 11052.49 27.28 54690.87 88888.00 2015-09-01 00:19:40.907 244 11052.55 27.36 54691.19 88888.00 2015-09-01 00:19:41.407 244 11052.50 27.39 54691.34 88888.00 2015-09-01 00:19:41.907 244 11052.39 27.42 54691.43 88888.00 2015-09-01 00:19:42.407 244 11052.46 27.46 54691.53 88888.00 2015-09-01 00:19:42.907 244 11052.59 27.51 54691.54 88888.00 2015-09-01 00:19:43.407 244 11052.60 27.56 54691.49 88888.00 2015-09-01 00:19:43.907 244 11052.65 27.52 54691.60 88888.00 2015-09-01 00:19:44.407 244 11052.66 27.60 54691.67 88888.00 2015-09-01 00:19:44.907 244 11052.64 27.68 54691.76 88888.00 2015-09-01 00:19:45.407 244 11052.71 27.71 54691.79 88888.00 2015-09-01 00:19:45.907 244 11052.73 27.79 54691.78 88888.00 2015-09-01 00:19:46.407 244 11052.71 27.86 54691.86 88888.00 2015-09-01 00:19:46.907 244 11052.73 27.89 54691.93 88888.00 2015-09-01 00:19:47.407 244 11052.76 27.90 54692.03 88888.00 2015-09-01 00:19:47.907 244 11052.76 27.99 54692.11 88888.00 2015-09-01 00:19:48.407 244 11052.82 28.04 54692.11 88888.00 2015-09-01 00:19:48.907 244 11052.83 28.07 54692.20 88888.00 2015-09-01 00:19:49.407 244 11052.86 28.11 54692.20 88888.00 2015-09-01 00:19:49.907 244 11052.91 28.18 54692.33 88888.00 2015-09-01 00:19:50.407 244 11052.91 28.16 54692.37 88888.00 2015-09-01 00:19:50.907 244 11052.98 28.20 54692.22 88888.00 2015-09-01 00:19:51.407 244 11052.93 28.24 54691.38 88888.00 2015-09-01 00:19:51.907 244 11052.98 28.27 54691.03 88888.00 2015-09-01 00:19:52.407 244 11053.09 28.27 54691.09 88888.00 2015-09-01 00:19:52.907 244 11053.12 28.33 54691.28 88888.00 2015-09-01 00:19:53.407 244 11053.11 28.33 54691.41 88888.00 2015-09-01 00:19:53.907 244 11053.11 28.35 54691.67 88888.00 2015-09-01 00:19:54.407 244 11053.19 28.38 54692.54 88888.00 2015-09-01 00:19:54.907 244 11053.18 28.43 54692.94 88888.00 2015-09-01 00:19:55.407 244 11053.25 28.48 54693.09 88888.00 2015-09-01 00:19:55.907 244 11053.18 28.56 54693.13 88888.00 2015-09-01 00:19:56.407 244 11053.22 28.63 54693.16 88888.00 2015-09-01 00:19:56.907 244 11053.18 28.69 54693.19 88888.00 2015-09-01 00:19:57.407 244 11053.23 28.74 54693.31 88888.00 2015-09-01 00:19:57.907 244 11053.28 28.80 54693.39 88888.00 2015-09-01 00:19:58.407 244 11053.33 28.81 54693.28 88888.00 2015-09-01 00:19:58.907 244 11053.33 28.91 54693.36 88888.00 2015-09-01 00:19:59.407 244 11053.37 28.96 54693.47 88888.00 2015-09-01 00:19:59.907 244 11053.35 29.07 54693.53 88888.00 2015-09-01 00:20:00.407 244 11053.40 29.19 54693.55 88888.00 2015-09-01 00:20:00.907 244 11053.37 29.28 54693.60 88888.00 2015-09-01 00:20:01.407 244 11053.32 29.42 54693.69 88888.00 2015-09-01 00:20:01.907 244 11053.34 29.51 54693.70 88888.00 2015-09-01 00:20:02.407 244 11053.37 29.61 54693.75 88888.00 2015-09-01 00:20:02.907 244 11053.38 29.72 54693.77 88888.00 2015-09-01 00:20:03.407 244 11053.40 29.76 54693.78 88888.00 2015-09-01 00:20:03.907 244 11053.43 29.84 54693.74 88888.00 2015-09-01 00:20:04.407 244 11053.45 29.97 54693.86 88888.00 2015-09-01 00:20:04.907 244 11053.49 30.10 54693.95 88888.00 2015-09-01 00:20:05.407 244 11053.49 30.20 54693.98 88888.00 2015-09-01 00:20:05.907 244 11053.56 30.23 54694.06 88888.00 2015-09-01 00:20:06.407 244 11053.55 30.25 54694.06 88888.00 2015-09-01 00:20:06.907 244 11053.53 30.38 54694.04 88888.00 2015-09-01 00:20:07.407 244 11053.51 30.43 54693.90 88888.00 2015-09-01 00:20:07.907 244 11053.53 30.47 54693.91 88888.00 2015-09-01 00:20:08.407 244 11053.50 30.52 54694.05 88888.00 2015-09-01 00:20:08.907 244 11053.50 30.56 54694.09 88888.00 2015-09-01 00:20:09.407 244 11053.53 30.67 54694.27 88888.00 2015-09-01 00:20:09.907 244 11053.51 30.76 54694.63 88888.00 2015-09-01 00:20:10.407 244 11053.66 30.84 54694.33 88888.00 2015-09-01 00:20:10.907 244 11053.66 30.92 54694.10 88888.00 2015-09-01 00:20:11.407 244 11053.65 30.96 54694.17 88888.00 2015-09-01 00:20:11.907 244 11053.66 31.06 54694.24 88888.00 2015-09-01 00:20:12.407 244 11053.67 31.10 54694.28 88888.00 2015-09-01 00:20:12.907 244 11053.70 31.18 54694.25 88888.00 2015-09-01 00:20:13.407 244 11053.76 31.24 54694.15 88888.00 2015-09-01 00:20:13.907 244 11053.86 31.30 54694.33 88888.00 2015-09-01 00:20:14.407 244 11053.90 31.31 54694.51 88888.00 2015-09-01 00:20:14.907 244 11053.96 31.37 54694.57 88888.00 2015-09-01 00:20:15.407 244 11053.96 31.43 54694.54 88888.00 2015-09-01 00:20:15.907 244 11054.01 31.52 54694.49 88888.00 2015-09-01 00:20:16.407 244 11054.06 31.57 54693.86 88888.00 2015-09-01 00:20:16.907 244 11054.11 31.60 54693.29 88888.00 2015-09-01 00:20:17.407 244 11054.24 31.67 54693.82 88888.00 2015-09-01 00:20:17.907 244 11054.44 31.69 54694.44 88888.00 2015-09-01 00:20:18.407 244 11054.48 31.69 54694.65 88888.00 2015-09-01 00:20:18.907 244 11054.49 31.70 54694.71 88888.00 2015-09-01 00:20:19.407 244 11054.61 31.72 54694.71 88888.00 2015-09-01 00:20:19.907 244 11054.70 31.81 54694.63 88888.00 2015-09-01 00:20:20.407 244 11054.75 31.86 54694.73 88888.00 2015-09-01 00:20:20.907 244 11054.81 31.90 54694.75 88888.00 2015-09-01 00:20:21.407 244 11054.96 31.95 54694.70 88888.00 2015-09-01 00:20:21.907 244 11055.05 32.00 54694.65 88888.00 2015-09-01 00:20:22.407 244 11055.11 32.03 54694.66 88888.00 2015-09-01 00:20:22.907 244 11055.18 32.07 54694.61 88888.00 2015-09-01 00:20:23.407 244 11055.26 32.11 54694.75 88888.00 2015-09-01 00:20:23.907 244 11055.33 32.19 54694.80 88888.00 2015-09-01 00:20:24.407 244 11055.39 32.27 54694.74 88888.00 2015-09-01 00:20:24.907 244 11055.55 32.28 54694.68 88888.00 2015-09-01 00:20:25.407 244 11055.65 32.32 54694.54 88888.00 2015-09-01 00:20:25.907 244 11055.69 32.34 54693.65 88888.00 2015-09-01 00:20:26.407 244 11055.78 32.42 54693.11 88888.00 2015-09-01 00:20:26.907 244 11055.90 32.45 54693.17 88888.00 2015-09-01 00:20:27.407 244 11055.95 32.46 54694.01 88888.00 2015-09-01 00:20:27.907 244 11056.04 32.51 54694.33 88888.00 2015-09-01 00:20:28.407 244 11056.12 32.50 54694.34 88888.00 2015-09-01 00:20:28.907 244 11056.25 32.62 54694.30 88888.00 2015-09-01 00:20:29.407 244 11056.30 32.63 54694.22 88888.00 2015-09-01 00:20:29.907 244 11056.36 32.66 54694.19 88888.00 2015-09-01 00:20:30.407 244 11056.38 32.70 54694.18 88888.00 2015-09-01 00:20:30.907 244 11056.42 32.72 54694.21 88888.00 2015-09-01 00:20:31.407 244 11056.48 32.74 54694.13 88888.00 2015-09-01 00:20:31.907 244 11056.53 32.76 54694.09 88888.00 2015-09-01 00:20:32.407 244 11056.59 32.75 54694.13 88888.00 2015-09-01 00:20:32.907 244 11056.60 32.79 54694.10 88888.00 2015-09-01 00:20:33.407 244 11056.63 32.96 54694.05 88888.00 2015-09-01 00:20:33.907 244 11056.62 33.02 54693.98 88888.00 2015-09-01 00:20:34.408 244 11056.70 33.08 54693.99 88888.00 2015-09-01 00:20:34.908 244 11056.78 33.13 54694.05 88888.00 2015-09-01 00:20:35.408 244 11056.86 33.11 54694.01 88888.00 2015-09-01 00:20:35.908 244 11056.93 33.14 54693.93 88888.00 2015-09-01 00:20:36.408 244 11056.93 33.16 54693.90 88888.00 2015-09-01 00:20:36.908 244 11056.90 33.19 54693.79 88888.00 2015-09-01 00:20:37.408 244 11056.93 33.22 54693.73 88888.00 2015-09-01 00:20:37.908 244 11056.96 33.22 54693.77 88888.00 2015-09-01 00:20:38.408 244 11056.99 33.25 54693.71 88888.00 2015-09-01 00:20:38.908 244 11056.98 33.35 54693.65 88888.00 2015-09-01 00:20:39.408 244 11057.01 33.38 54693.61 88888.00 2015-09-01 00:20:39.908 244 11057.06 33.36 54693.52 88888.00 2015-09-01 00:20:40.408 244 11057.06 33.43 54693.55 88888.00 2015-09-01 00:20:40.908 244 11057.11 33.42 54693.63 88888.00 2015-09-01 00:20:41.408 244 11057.21 33.46 54693.71 88888.00 2015-09-01 00:20:41.908 244 11057.26 33.53 54693.72 88888.00 2015-09-01 00:20:42.408 244 11057.27 33.56 54693.65 88888.00 2015-09-01 00:20:42.908 244 11057.24 33.62 54693.63 88888.00 2015-09-01 00:20:43.408 244 11057.24 33.65 54693.55 88888.00 2015-09-01 00:20:43.908 244 11057.25 33.65 54693.30 88888.00 2015-09-01 00:20:44.408 244 11057.15 33.67 54693.13 88888.00 2015-09-01 00:20:44.908 244 11057.07 33.69 54693.52 88888.00 2015-09-01 00:20:45.408 244 11057.10 33.70 54693.61 88888.00 2015-09-01 00:20:45.908 244 11057.11 33.72 54694.10 88888.00 2015-09-01 00:20:46.408 244 11057.12 33.68 54694.43 88888.00 2015-09-01 00:20:46.908 244 11057.15 33.63 54694.43 88888.00 2015-09-01 00:20:47.408 244 11057.22 33.62 54694.49 88888.00 2015-09-01 00:20:47.908 244 11057.33 33.60 54694.28 88888.00 2015-09-01 00:20:48.408 244 11057.46 33.54 54693.75 88888.00 2015-09-01 00:20:48.908 244 11057.53 33.54 54693.70 88888.00 2015-09-01 00:20:49.408 244 11057.59 33.55 54693.73 88888.00 2015-09-01 00:20:49.908 244 11057.59 33.53 54693.74 88888.00 2015-09-01 00:20:50.408 244 11057.64 33.60 54693.82 88888.00 2015-09-01 00:20:50.908 244 11057.72 33.59 54693.83 88888.00 2015-09-01 00:20:51.408 244 11057.75 33.56 54693.83 88888.00 2015-09-01 00:20:51.908 244 11057.75 33.56 54693.96 88888.00 2015-09-01 00:20:52.408 244 11057.73 33.60 54694.09 88888.00 2015-09-01 00:20:52.908 244 11057.79 33.60 54694.53 88888.00 2015-09-01 00:20:53.408 244 11057.83 33.55 54694.69 88888.00 2015-09-01 00:20:53.908 244 11057.90 33.55 54694.30 88888.00 2015-09-01 00:20:54.408 244 11057.97 33.56 54694.10 88888.00 2015-09-01 00:20:54.908 244 11058.08 33.60 54694.18 88888.00 2015-09-01 00:20:55.408 244 11058.09 33.59 54694.28 88888.00 2015-09-01 00:20:55.908 244 11058.08 33.64 54694.32 88888.00 2015-09-01 00:20:56.408 244 11058.09 33.69 54694.41 88888.00 2015-09-01 00:20:56.908 244 11058.15 33.76 54694.41 88888.00 2015-09-01 00:20:57.408 244 11058.19 33.82 54694.45 88888.00 2015-09-01 00:20:57.908 244 11058.22 33.89 54694.54 88888.00 2015-09-01 00:20:58.408 244 11058.35 33.94 54694.58 88888.00 2015-09-01 00:20:58.908 244 11058.39 34.07 54694.49 88888.00 2015-09-01 00:20:59.408 244 11058.36 34.18 54694.49 88888.00 2015-09-01 00:20:59.908 244 11058.50 34.26 54694.49 88888.00 2015-09-01 00:21:00.408 244 11058.58 34.29 54694.54 88888.00 2015-09-01 00:21:00.908 244 11058.63 34.37 54694.63 88888.00 2015-09-01 00:21:01.408 244 11058.67 34.41 54694.61 88888.00 2015-09-01 00:21:01.908 244 11058.74 34.49 54694.65 88888.00 2015-09-01 00:21:02.408 244 11058.74 34.61 54694.58 88888.00 2015-09-01 00:21:02.908 244 11058.74 34.66 54694.69 88888.00 2015-09-01 00:21:03.408 244 11058.77 34.65 54694.75 88888.00 2015-09-01 00:21:03.908 244 11058.82 34.75 54694.85 88888.00 2015-09-01 00:21:04.408 244 11058.76 34.80 54694.94 88888.00 2015-09-01 00:21:04.908 244 11058.73 34.86 54695.00 88888.00 2015-09-01 00:21:05.408 244 11058.79 34.88 54694.95 88888.00 2015-09-01 00:21:05.908 244 11058.81 34.94 54695.02 88888.00 2015-09-01 00:21:06.408 244 11058.81 34.99 54694.96 88888.00 2015-09-01 00:21:06.908 244 11058.86 35.06 54695.10 88888.00 2015-09-01 00:21:07.408 244 11058.95 35.14 54695.20 88888.00 2015-09-01 00:21:07.908 244 11058.99 35.19 54695.24 88888.00 2015-09-01 00:21:08.408 244 11058.97 35.28 54695.38 88888.00 2015-09-01 00:21:08.908 244 11059.07 35.36 54695.37 88888.00 2015-09-01 00:21:09.408 244 11059.15 35.40 54695.47 88888.00 2015-09-01 00:21:09.908 244 11059.18 35.46 54695.49 88888.00 2015-09-01 00:21:10.408 244 11059.24 35.50 54695.52 88888.00 2015-09-01 00:21:10.908 244 11059.29 35.57 54695.47 88888.00 2015-09-01 00:21:11.408 244 11059.39 35.64 54695.52 88888.00 2015-09-01 00:21:11.908 244 11059.50 35.78 54695.55 88888.00 2015-09-01 00:21:12.408 244 11059.58 35.86 54695.61 88888.00 2015-09-01 00:21:12.908 244 11059.57 35.90 54695.62 88888.00 2015-09-01 00:21:13.408 244 11059.62 35.92 54695.71 88888.00 2015-09-01 00:21:13.908 244 11059.65 35.99 54695.70 88888.00 2015-09-01 00:21:14.408 244 11059.75 36.00 54695.77 88888.00 2015-09-01 00:21:14.908 244 11059.83 36.08 54695.83 88888.00 2015-09-01 00:21:15.408 244 11059.92 36.18 54695.83 88888.00 2015-09-01 00:21:15.908 244 11059.97 36.24 54695.92 88888.00 2015-09-01 00:21:16.408 244 11059.99 36.20 54695.97 88888.00 2015-09-01 00:21:16.908 244 11060.01 36.25 54696.19 88888.00 2015-09-01 00:21:17.408 244 11060.01 36.33 54696.58 88888.00 2015-09-01 00:21:17.908 244 11060.12 36.38 54696.59 88888.00 2015-09-01 00:21:18.408 244 11060.27 36.41 54696.56 88888.00 2015-09-01 00:21:18.908 244 11060.33 36.46 54696.14 88888.00 2015-09-01 00:21:19.408 244 11060.40 36.54 54695.91 88888.00 2015-09-01 00:21:19.908 244 11060.38 36.67 54695.94 88888.00 2015-09-01 00:21:20.408 244 11060.43 36.81 54696.01 88888.00 2015-09-01 00:21:20.908 244 11060.45 36.84 54696.07 88888.00 2015-09-01 00:21:21.408 244 11060.57 36.91 54696.14 88888.00 2015-09-01 00:21:21.908 244 11060.60 36.94 54696.21 88888.00 2015-09-01 00:21:22.408 244 11060.71 37.05 54696.23 88888.00 2015-09-01 00:21:22.908 244 11060.73 37.14 54696.26 88888.00 2015-09-01 00:21:23.408 244 11060.90 37.25 54696.35 88888.00 2015-09-01 00:21:23.908 244 11060.93 37.36 54696.42 88888.00 2015-09-01 00:21:24.408 244 11061.07 37.48 54696.54 88888.00 2015-09-01 00:21:24.908 244 11061.16 37.55 54696.58 88888.00 2015-09-01 00:21:25.408 244 11061.19 37.67 54696.51 88888.00 2015-09-01 00:21:25.908 244 11061.29 37.79 54696.55 88888.00 2015-09-01 00:21:26.408 244 11061.32 37.87 54696.61 88888.00 2015-09-01 00:21:26.908 244 11061.48 37.95 54696.62 88888.00 2015-09-01 00:21:27.408 244 11061.60 38.09 54696.71 88888.00 2015-09-01 00:21:27.908 244 11061.65 38.17 54696.75 88888.00 2015-09-01 00:21:28.408 244 11061.77 38.23 54696.71 88888.00 2015-09-01 00:21:28.908 244 11061.95 38.34 54696.82 88888.00 2015-09-01 00:21:29.408 244 11062.12 38.52 54696.87 88888.00 2015-09-01 00:21:29.908 244 11062.18 38.70 54696.90 88888.00 2015-09-01 00:21:30.408 244 11062.21 38.84 54696.95 88888.00 2015-09-01 00:21:30.908 244 11062.35 39.02 54696.98 88888.00 2015-09-01 00:21:31.408 244 11062.56 39.12 54696.95 88888.00 2015-09-01 00:21:31.908 244 11062.75 39.20 54696.93 88888.00 2015-09-01 00:21:32.408 244 11062.87 39.33 54696.89 88888.00 2015-09-01 00:21:32.908 244 11062.94 39.49 54696.96 88888.00 2015-09-01 00:21:33.408 244 11063.05 39.67 54696.95 88888.00 2015-09-01 00:21:33.908 244 11063.13 39.79 54696.93 88888.00 2015-09-01 00:21:34.408 244 11063.28 39.86 54696.89 88888.00 2015-09-01 00:21:34.908 244 11063.50 40.00 54696.79 88888.00 2015-09-01 00:21:35.408 244 11063.60 40.15 54696.77 88888.00 2015-09-01 00:21:35.908 244 11063.78 40.27 54696.76 88888.00 2015-09-01 00:21:36.408 244 11063.88 40.42 54696.76 88888.00 2015-09-01 00:21:36.908 244 11064.00 40.55 54696.76 88888.00 2015-09-01 00:21:37.408 244 11064.15 40.70 54696.66 88888.00 2015-09-01 00:21:37.908 244 11064.28 40.79 54696.68 88888.00 2015-09-01 00:21:38.408 244 11064.41 40.82 54696.69 88888.00 2015-09-01 00:21:38.908 244 11064.48 40.96 54696.67 88888.00 2015-09-01 00:21:39.408 244 11064.61 41.13 54696.61 88888.00 2015-09-01 00:21:39.908 244 11064.70 41.25 54696.67 88888.00 2015-09-01 00:21:40.408 244 11064.74 41.38 54696.44 88888.00 2015-09-01 00:21:40.908 244 11064.88 41.52 54696.31 88888.00 2015-09-01 00:21:41.408 244 11064.98 41.57 54696.46 88888.00 2015-09-01 00:21:41.908 244 11065.21 41.70 54696.50 88888.00 2015-09-01 00:21:42.408 244 11065.45 41.82 54696.51 88888.00 2015-09-01 00:21:42.908 244 11065.69 41.89 54696.50 88888.00 2015-09-01 00:21:43.408 244 11065.72 42.07 54696.51 88888.00 2015-09-01 00:21:43.908 244 11065.73 42.14 54696.45 88888.00 2015-09-01 00:21:44.408 244 11065.80 42.20 54696.31 88888.00 2015-09-01 00:21:44.908 244 11065.93 42.31 54696.26 88888.00 2015-09-01 00:21:45.408 244 11066.03 42.42 54696.26 88888.00 2015-09-01 00:21:45.908 244 11066.21 42.52 54696.23 88888.00 2015-09-01 00:21:46.408 244 11066.29 42.67 54696.26 88888.00 2015-09-01 00:21:46.908 244 11066.32 42.83 54696.34 88888.00 2015-09-01 00:21:47.408 244 11066.44 42.94 54696.23 88888.00 2015-09-01 00:21:47.908 244 11066.58 43.02 54696.01 88888.00 2015-09-01 00:21:48.408 244 11066.73 43.07 54695.85 88888.00 2015-09-01 00:21:48.908 244 11066.82 43.21 54695.97 88888.00 2015-09-01 00:21:49.408 244 11066.84 43.38 54696.02 88888.00 2015-09-01 00:21:49.908 244 11066.92 43.47 54695.92 88888.00 2015-09-01 00:21:50.408 244 11067.14 43.58 54695.58 88888.00 2015-09-01 00:21:50.908 244 11067.23 43.73 54695.49 88888.00 2015-09-01 00:21:51.408 244 11067.21 43.87 54695.44 88888.00 2015-09-01 00:21:51.908 244 11067.25 44.02 54695.41 88888.00 2015-09-01 00:21:52.408 244 11067.42 44.17 54695.35 88888.00 2015-09-01 00:21:52.908 244 11067.54 44.40 54695.27 88888.00 2015-09-01 00:21:53.408 244 11067.61 44.53 54695.15 88888.00 2015-09-01 00:21:53.908 244 11067.60 44.68 54695.12 88888.00 2015-09-01 00:21:54.408 244 11067.60 44.84 54695.07 88888.00 2015-09-01 00:21:54.908 244 11067.76 44.99 54694.97 88888.00 2015-09-01 00:21:55.408 244 11067.77 45.11 54694.87 88888.00 2015-09-01 00:21:55.908 244 11067.67 45.22 54694.73 88888.00 2015-09-01 00:21:56.408 244 11067.60 45.37 54694.67 88888.00 2015-09-01 00:21:56.908 244 11067.62 45.42 54694.63 88888.00 2015-09-01 00:21:57.408 244 11067.72 45.54 54694.68 88888.00 2015-09-01 00:21:57.908 244 11067.77 45.71 54694.51 88888.00 2015-09-01 00:21:58.408 244 11067.77 45.84 54694.49 88888.00 2015-09-01 00:21:58.908 244 11067.68 45.98 54694.44 88888.00 2015-09-01 00:21:59.408 244 11067.62 46.10 54694.39 88888.00 2015-09-01 00:21:59.908 244 11067.57 46.27 54694.34 88888.00 2015-09-01 00:22:00.408 244 11067.56 46.44 54694.34 88888.00 2015-09-01 00:22:00.908 244 11067.59 46.64 54694.23 88888.00 2015-09-01 00:22:01.408 244 11067.56 46.78 54694.16 88888.00 2015-09-01 00:22:01.908 244 11067.52 46.87 54694.15 88888.00 2015-09-01 00:22:02.408 244 11067.44 46.99 54694.07 88888.00 2015-09-01 00:22:02.908 244 11067.29 47.14 54694.09 88888.00 2015-09-01 00:22:03.408 244 11067.10 47.21 54694.24 88888.00 2015-09-01 00:22:03.908 244 11066.95 47.32 54694.25 88888.00 2015-09-01 00:22:04.408 244 11066.87 47.45 54694.31 88888.00 2015-09-01 00:22:04.908 244 11066.81 47.54 54694.38 88888.00 2015-09-01 00:22:05.408 244 11066.67 47.63 54694.35 88888.00 2015-09-01 00:22:05.908 244 11066.56 47.65 54694.21 88888.00 2015-09-01 00:22:06.408 244 11066.52 47.71 54694.13 88888.00 2015-09-01 00:22:06.908 244 11066.41 47.70 54694.15 88888.00 2015-09-01 00:22:07.408 244 11066.25 47.71 54694.27 88888.00 2015-09-01 00:22:07.908 244 11066.15 47.79 54694.26 88888.00 2015-09-01 00:22:08.408 244 11065.97 47.88 54694.23 88888.00 2015-09-01 00:22:08.908 244 11065.64 47.97 54694.35 88888.00 2015-09-01 00:22:09.408 244 11065.45 48.07 54694.49 88888.00 2015-09-01 00:22:09.908 244 11065.35 48.07 54694.60 88888.00 2015-09-01 00:22:10.408 244 11065.22 48.09 54694.67 88888.00 2015-09-01 00:22:10.908 244 11065.05 48.12 54694.63 88888.00 2015-09-01 00:22:11.408 244 11065.05 48.11 54694.66 88888.00 2015-09-01 00:22:11.908 244 11064.91 48.09 54694.73 88888.00 2015-09-01 00:22:12.408 244 11064.62 48.08 54694.73 88888.00 2015-09-01 00:22:12.908 244 11064.38 48.11 54694.78 88888.00 2015-09-01 00:22:13.408 244 11064.28 48.09 54694.92 88888.00 2015-09-01 00:22:13.908 244 11064.14 48.08 54694.93 88888.00 2015-09-01 00:22:14.408 244 11063.91 48.07 54695.02 88888.00 2015-09-01 00:22:14.908 244 11063.63 48.03 54695.09 88888.00 2015-09-01 00:22:15.408 244 11063.48 48.03 54695.23 88888.00 2015-09-01 00:22:15.908 244 11063.36 48.08 54695.36 88888.00 2015-09-01 00:22:16.408 244 11063.08 48.03 54695.47 88888.00 2015-09-01 00:22:16.908 244 11062.82 47.96 54695.56 88888.00 2015-09-01 00:22:17.408 244 11062.68 47.89 54695.66 88888.00 2015-09-01 00:22:17.908 244 11062.53 47.84 54695.70 88888.00 2015-09-01 00:22:18.408 244 11062.24 47.81 54695.84 88888.00 2015-09-01 00:22:18.908 244 11062.11 47.77 54695.99 88888.00 2015-09-01 00:22:19.408 244 11061.92 47.69 54696.08 88888.00 2015-09-01 00:22:19.908 244 11061.64 47.66 54696.12 88888.00 2015-09-01 00:22:20.408 244 11061.43 47.65 54696.17 88888.00 2015-09-01 00:22:20.908 244 11061.13 47.62 54696.42 88888.00 2015-09-01 00:22:21.408 244 11060.97 47.61 54696.61 88888.00 2015-09-01 00:22:21.908 244 11060.72 47.55 54696.50 88888.00 2015-09-01 00:22:22.408 244 11060.48 47.49 54696.69 88888.00 2015-09-01 00:22:22.908 244 11060.33 47.46 54696.79 88888.00 2015-09-01 00:22:23.408 244 11060.09 47.46 54696.88 88888.00 2015-09-01 00:22:23.908 244 11059.91 47.46 54696.99 88888.00 2015-09-01 00:22:24.408 244 11059.63 47.48 54697.24 88888.00 2015-09-01 00:22:24.908 244 11059.51 47.44 54697.52 88888.00 2015-09-01 00:22:25.408 244 11059.26 47.37 54697.72 88888.00 2015-09-01 00:22:25.908 244 11059.13 47.36 54697.80 88888.00 2015-09-01 00:22:26.408 244 11058.92 47.33 54697.80 88888.00 2015-09-01 00:22:26.908 244 11058.76 47.33 54697.95 88888.00 2015-09-01 00:22:27.408 244 11058.53 47.33 54698.16 88888.00 2015-09-01 00:22:27.908 244 11058.41 47.30 54698.25 88888.00 2015-09-01 00:22:28.408 244 11058.22 47.21 54698.42 88888.00 2015-09-01 00:22:28.908 244 11058.13 47.19 54698.55 88888.00 2015-09-01 00:22:29.408 244 11057.87 47.08 54698.60 88888.00 2015-09-01 00:22:29.908 244 11057.73 47.02 54698.77 88888.00 2015-09-01 00:22:30.408 244 11057.54 46.99 54698.79 88888.00 2015-09-01 00:22:30.908 244 11057.35 46.96 54698.86 88888.00 2015-09-01 00:22:31.408 244 11057.21 46.89 54698.98 88888.00 2015-09-01 00:22:31.908 244 11057.15 46.76 54699.15 88888.00 2015-09-01 00:22:32.408 244 11056.96 46.73 54699.17 88888.00 2015-09-01 00:22:32.908 244 11056.85 46.67 54699.15 88888.00 2015-09-01 00:22:33.408 244 11056.67 46.60 54699.15 88888.00 2015-09-01 00:22:33.908 244 11056.49 46.51 54699.33 88888.00 2015-09-01 00:22:34.408 244 11056.42 46.39 54699.44 88888.00 2015-09-01 00:22:34.908 244 11056.16 46.29 54699.56 88888.00 2015-09-01 00:22:35.408 244 11056.05 46.22 54699.70 88888.00 2015-09-01 00:22:35.908 244 11055.95 46.14 54699.87 88888.00 2015-09-01 00:22:36.408 244 11055.84 46.05 54699.89 88888.00 2015-09-01 00:22:36.908 244 11055.71 45.96 54699.95 88888.00 2015-09-01 00:22:37.408 244 11055.57 45.87 54699.94 88888.00 2015-09-01 00:22:37.908 244 11055.55 45.80 54699.86 88888.00 2015-09-01 00:22:38.408 244 11055.41 45.74 54699.85 88888.00 2015-09-01 00:22:38.908 244 11055.27 45.67 54699.95 88888.00 2015-09-01 00:22:39.408 244 11055.17 45.56 54699.95 88888.00 2015-09-01 00:22:39.908 244 11055.03 45.38 54699.95 88888.00 2015-09-01 00:22:40.408 244 11054.94 45.28 54700.00 88888.00 2015-09-01 00:22:40.908 244 11054.90 45.17 54700.04 88888.00 2015-09-01 00:22:41.408 244 11054.79 45.07 54700.19 88888.00 2015-09-01 00:22:41.908 244 11054.66 44.92 54700.22 88888.00 2015-09-01 00:22:42.408 244 11054.53 44.83 54700.29 88888.00 2015-09-01 00:22:42.908 244 11054.47 44.78 54700.39 88888.00 2015-09-01 00:22:43.408 244 11054.38 44.74 54700.53 88888.00 2015-09-01 00:22:43.908 244 11054.32 44.70 54700.54 88888.00 2015-09-01 00:22:44.408 244 11054.29 44.70 54700.53 88888.00 2015-09-01 00:22:44.908 244 11054.27 44.63 54700.57 88888.00 2015-09-01 00:22:45.408 244 11054.11 44.56 54700.73 88888.00 2015-09-01 00:22:45.908 244 11054.08 44.45 54700.89 88888.00 2015-09-01 00:22:46.408 244 11054.05 44.40 54700.92 88888.00 2015-09-01 00:22:46.908 244 11054.03 44.34 54700.87 88888.00 2015-09-01 00:22:47.408 244 11053.96 44.33 54700.94 88888.00 2015-09-01 00:22:47.908 244 11054.00 44.33 54700.97 88888.00 2015-09-01 00:22:48.408 244 11053.98 44.28 54701.01 88888.00 2015-09-01 00:22:48.908 244 11054.01 44.25 54701.00 88888.00 2015-09-01 00:22:49.408 244 11054.00 44.23 54701.05 88888.00 2015-09-01 00:22:49.908 244 11053.97 44.23 54701.03 88888.00 2015-09-01 00:22:50.408 244 11054.02 44.23 54701.02 88888.00 2015-09-01 00:22:50.908 244 11054.06 44.22 54701.05 88888.00 2015-09-01 00:22:51.408 244 11054.05 44.23 54700.97 88888.00 2015-09-01 00:22:51.908 244 11054.02 44.19 54700.96 88888.00 2015-09-01 00:22:52.408 244 11054.07 44.22 54700.92 88888.00 2015-09-01 00:22:52.908 244 11054.03 44.23 54700.94 88888.00 2015-09-01 00:22:53.408 244 11054.02 44.22 54700.99 88888.00 2015-09-01 00:22:53.908 244 11054.01 44.24 54700.97 88888.00 2015-09-01 00:22:54.408 244 11054.09 44.24 54700.98 88888.00 2015-09-01 00:22:54.908 244 11054.11 44.22 54700.96 88888.00 2015-09-01 00:22:55.408 244 11054.19 44.24 54700.91 88888.00 2015-09-01 00:22:55.908 244 11054.26 44.31 54701.00 88888.00 2015-09-01 00:22:56.408 244 11054.37 44.33 54701.05 88888.00 2015-09-01 00:22:56.908 244 11054.40 44.39 54701.03 88888.00 2015-09-01 00:22:57.408 244 11054.43 44.41 54700.98 88888.00 2015-09-01 00:22:57.908 244 11054.53 44.41 54700.96 88888.00 2015-09-01 00:22:58.408 244 11054.59 44.43 54700.88 88888.00 2015-09-01 00:22:58.908 244 11054.61 44.48 54700.80 88888.00 2015-09-01 00:22:59.408 244 11054.65 44.48 54700.88 88888.00 2015-09-01 00:22:59.908 244 11054.71 44.54 54700.82 88888.00 2015-09-01 00:23:00.408 244 11054.80 44.63 54700.84 88888.00 2015-09-01 00:23:00.908 244 11054.91 44.67 54700.88 88888.00 2015-09-01 00:23:01.408 244 11055.05 44.74 54700.85 88888.00 2015-09-01 00:23:01.908 244 11055.13 44.82 54700.76 88888.00 2015-09-01 00:23:02.408 244 11055.22 44.95 54700.73 88888.00 2015-09-01 00:23:02.908 244 11055.36 45.04 54700.70 88888.00 2015-09-01 00:23:03.408 244 11055.43 45.25 54700.74 88888.00 2015-09-01 00:23:03.908 244 11055.57 45.38 54700.70 88888.00 2015-09-01 00:23:04.408 244 11055.58 45.46 54700.67 88888.00 2015-09-01 00:23:04.908 244 11055.70 45.62 54700.72 88888.00 2015-09-01 00:23:05.408 244 11055.83 45.74 54700.67 88888.00 2015-09-01 00:23:05.908 244 11055.94 45.79 54700.59 88888.00 2015-09-01 00:23:06.408 244 11056.06 45.93 54700.57 88888.00 2015-09-01 00:23:06.908 244 11056.15 45.98 54700.41 88888.00 2015-09-01 00:23:07.408 244 11056.25 46.12 54700.29 88888.00 2015-09-01 00:23:07.908 244 11056.32 46.28 54700.17 88888.00 2015-09-01 00:23:08.408 244 11056.35 46.44 54700.19 88888.00 2015-09-01 00:23:08.908 244 11056.41 46.56 54700.07 88888.00 2015-09-01 00:23:09.408 244 11056.48 46.67 54699.98 88888.00 2015-09-01 00:23:09.908 244 11056.49 46.77 54699.96 88888.00 2015-09-01 00:23:10.408 244 11056.59 46.89 54699.92 88888.00 2015-09-01 00:23:10.908 244 11056.60 47.07 54699.76 88888.00 2015-09-01 00:23:11.408 244 11056.58 47.15 54699.61 88888.00 2015-09-01 00:23:11.908 244 11056.65 47.12 54699.51 88888.00 2015-09-01 00:23:12.408 244 11056.83 47.07 54699.38 88888.00 2015-09-01 00:23:12.908 244 11056.96 47.04 54699.25 88888.00 2015-09-01 00:23:13.408 244 11057.19 46.96 54699.15 88888.00 2015-09-01 00:23:13.908 244 11057.52 46.97 54699.21 88888.00 2015-09-01 00:23:14.408 244 11057.95 47.10 54699.08 88888.00 2015-09-01 00:23:14.908 244 11058.27 47.32 54698.92 88888.00 2015-09-01 00:23:15.408 244 11058.61 47.56 54698.96 88888.00 2015-09-01 00:23:15.908 244 11058.77 47.87 54698.91 88888.00 2015-09-01 00:23:16.408 244 11058.97 48.19 54698.95 88888.00 2015-09-01 00:23:16.908 244 11059.12 48.47 54698.99 88888.00 2015-09-01 00:23:17.408 244 11059.14 48.80 54699.06 88888.00 2015-09-01 00:23:17.908 244 11059.16 49.07 54699.05 88888.00 2015-09-01 00:23:18.408 244 11059.28 49.32 54698.99 88888.00 2015-09-01 00:23:18.908 244 11059.28 49.55 54698.95 88888.00 2015-09-01 00:23:19.408 244 11059.23 49.76 54698.83 88888.00 2015-09-01 00:23:19.908 244 11059.20 49.94 54698.79 88888.00 2015-09-01 00:23:20.408 244 11059.21 50.17 54698.72 88888.00 2015-09-01 00:23:20.908 244 11059.16 50.43 54698.69 88888.00 2015-09-01 00:23:21.408 244 11059.19 50.61 54698.62 88888.00 2015-09-01 00:23:21.908 244 11059.21 50.83 54698.69 88888.00 2015-09-01 00:23:22.408 244 11059.15 51.02 54698.61 88888.00 2015-09-01 00:23:22.908 244 11059.25 51.18 54698.52 88888.00 2015-09-01 00:23:23.408 244 11059.28 51.41 54698.49 88888.00 2015-09-01 00:23:23.908 244 11059.19 51.66 54698.47 88888.00 2015-09-01 00:23:24.408 244 11059.23 51.79 54698.33 88888.00 2015-09-01 00:23:24.908 244 11059.13 51.93 54698.21 88888.00 2015-09-01 00:23:25.408 244 11059.07 52.13 54698.17 88888.00 2015-09-01 00:23:25.908 244 11059.03 52.28 54698.07 88888.00 2015-09-01 00:23:26.408 244 11058.84 52.43 54698.07 88888.00 2015-09-01 00:23:26.908 244 11058.73 52.65 54698.00 88888.00 2015-09-01 00:23:27.408 244 11058.67 52.84 54697.80 88888.00 2015-09-01 00:23:27.908 244 11058.57 53.03 54697.77 88888.00 2015-09-01 00:23:28.408 244 11058.46 53.16 54697.78 88888.00 2015-09-01 00:23:28.908 244 11058.31 53.33 54697.73 88888.00 2015-09-01 00:23:29.408 244 11058.15 53.46 54697.65 88888.00 2015-09-01 00:23:29.908 244 11057.97 53.52 54697.61 88888.00 2015-09-01 00:23:30.408 244 11057.83 53.62 54697.65 88888.00 2015-09-01 00:23:30.908 244 11057.68 53.80 54697.69 88888.00 2015-09-01 00:23:31.408 244 11057.53 53.94 54697.73 88888.00 2015-09-01 00:23:31.908 244 11057.40 54.05 54697.76 88888.00 2015-09-01 00:23:32.408 244 11057.22 54.23 54697.69 88888.00 2015-09-01 00:23:32.908 244 11057.07 54.39 54697.59 88888.00 2015-09-01 00:23:33.408 244 11056.88 54.50 54697.66 88888.00 2015-09-01 00:23:33.908 244 11056.67 54.66 54697.75 88888.00 2015-09-01 00:23:34.408 244 11056.48 54.81 54697.74 88888.00 2015-09-01 00:23:34.908 244 11056.20 54.93 54697.76 88888.00 2015-09-01 00:23:35.408 244 11055.97 55.04 54697.77 88888.00 2015-09-01 00:23:35.908 244 11055.81 55.22 54697.82 88888.00 2015-09-01 00:23:36.408 244 11055.57 55.44 54697.77 88888.00 2015-09-01 00:23:36.908 244 11055.31 55.56 54697.75 88888.00 2015-09-01 00:23:37.408 244 11055.15 55.68 54697.77 88888.00 2015-09-01 00:23:37.908 244 11054.87 55.89 54697.86 88888.00 2015-09-01 00:23:38.408 244 11054.52 56.00 54697.90 88888.00 2015-09-01 00:23:38.908 244 11054.12 56.06 54697.89 88888.00 2015-09-01 00:23:39.408 244 11053.77 56.16 54697.93 88888.00 2015-09-01 00:23:39.908 244 11053.45 56.22 54697.91 88888.00 2015-09-01 00:23:40.408 244 11053.06 56.25 54697.92 88888.00 2015-09-01 00:23:40.908 244 11052.65 56.26 54697.90 88888.00 2015-09-01 00:23:41.408 244 11052.29 56.25 54697.95 88888.00 2015-09-01 00:23:41.908 244 11051.93 56.26 54697.92 88888.00 2015-09-01 00:23:42.408 244 11051.60 56.24 54697.91 88888.00 2015-09-01 00:23:42.908 244 11051.25 56.15 54698.03 88888.00 2015-09-01 00:23:43.408 244 11050.85 56.14 54698.04 88888.00 2015-09-01 00:23:43.908 244 11050.57 56.11 54698.11 88888.00 2015-09-01 00:23:44.408 244 11050.30 56.14 54698.19 88888.00 2015-09-01 00:23:44.908 244 11049.96 56.11 54698.34 88888.00 2015-09-01 00:23:45.408 244 11049.67 56.13 54698.38 88888.00 2015-09-01 00:23:45.908 244 11049.40 56.14 54698.45 88888.00 2015-09-01 00:23:46.408 244 11049.02 56.13 54698.55 88888.00 2015-09-01 00:23:46.908 244 11048.73 56.15 54698.55 88888.00 2015-09-01 00:23:47.408 244 11048.38 56.05 54698.60 88888.00 2015-09-01 00:23:47.908 244 11048.04 56.10 54698.68 88888.00 2015-09-01 00:23:48.408 244 11047.70 56.19 54698.90 88888.00 2015-09-01 00:23:48.908 244 11047.39 56.23 54698.98 88888.00 2015-09-01 00:23:49.408 244 11047.16 56.25 54698.77 88888.00 2015-09-01 00:23:49.908 244 11046.80 56.27 54698.79 88888.00 2015-09-01 00:23:50.408 244 11046.47 56.30 54698.80 88888.00 2015-09-01 00:23:50.908 244 11046.07 56.30 54698.73 88888.00 2015-09-01 00:23:51.408 244 11045.70 56.31 54698.79 88888.00 2015-09-01 00:23:51.908 244 11045.35 56.37 54698.79 88888.00 2015-09-01 00:23:52.408 244 11044.98 56.40 54698.87 88888.00 2015-09-01 00:23:52.908 244 11044.49 56.40 54698.91 88888.00 2015-09-01 00:23:53.408 244 11044.13 56.41 54699.03 88888.00 2015-09-01 00:23:53.908 244 11043.73 56.42 54699.04 88888.00 2015-09-01 00:23:54.409 244 11043.41 56.36 54699.06 88888.00 2015-09-01 00:23:54.909 244 11043.04 56.31 54699.22 88888.00 2015-09-01 00:23:55.409 244 11042.64 56.23 54699.27 88888.00 2015-09-01 00:23:55.909 244 11042.30 56.15 54699.24 88888.00 2015-09-01 00:23:56.409 244 11041.98 56.15 54699.36 88888.00 2015-09-01 00:23:56.909 244 11041.67 56.07 54699.45 88888.00 2015-09-01 00:23:57.409 244 11041.40 56.01 54699.60 88888.00 2015-09-01 00:23:57.909 244 11041.21 55.94 54699.77 88888.00 2015-09-01 00:23:58.409 244 11040.93 55.85 54699.84 88888.00 2015-09-01 00:23:58.909 244 11040.60 55.80 54699.92 88888.00 2015-09-01 00:23:59.409 244 11040.28 55.72 54700.00 88888.00 2015-09-01 00:23:59.909 244 11039.97 55.69 54700.04 88888.00 2015-09-01 00:24:00.409 244 11039.68 55.67 54700.07 88888.00 2015-09-01 00:24:00.909 244 11039.43 55.65 54700.14 88888.00 2015-09-01 00:24:01.409 244 11039.23 55.60 54700.20 88888.00 2015-09-01 00:24:01.909 244 11039.01 55.57 54700.26 88888.00 2015-09-01 00:24:02.409 244 11038.75 55.48 54700.29 88888.00 2015-09-01 00:24:02.909 244 11038.58 55.32 54700.41 88888.00 2015-09-01 00:24:03.409 244 11038.44 55.29 54700.40 88888.00 2015-09-01 00:24:03.909 244 11038.20 55.21 54700.48 88888.00 2015-09-01 00:24:04.409 244 11037.97 55.17 54700.50 88888.00 2015-09-01 00:24:04.909 244 11037.88 55.13 54700.59 88888.00 2015-09-01 00:24:05.409 244 11037.76 55.07 54700.50 88888.00 2015-09-01 00:24:05.909 244 11037.51 54.97 54700.48 88888.00 2015-09-01 00:24:06.409 244 11037.38 54.95 54700.47 88888.00 2015-09-01 00:24:06.909 244 11037.27 54.93 54700.52 88888.00 2015-09-01 00:24:07.409 244 11037.12 54.95 54700.55 88888.00 2015-09-01 00:24:07.909 244 11036.99 54.93 54700.66 88888.00 2015-09-01 00:24:08.409 244 11036.89 54.91 54700.65 88888.00 2015-09-01 00:24:08.909 244 11036.83 54.88 54700.64 88888.00 2015-09-01 00:24:09.409 244 11036.73 54.83 54700.75 88888.00 2015-09-01 00:24:09.909 244 11036.72 54.82 54700.62 88888.00 2015-09-01 00:24:10.409 244 11036.66 54.83 54700.53 88888.00 2015-09-01 00:24:10.909 244 11036.66 54.83 54700.53 88888.00 2015-09-01 00:24:11.409 244 11036.66 54.84 54700.53 88888.00 2015-09-01 00:24:11.909 244 11036.68 54.91 54700.54 88888.00 2015-09-01 00:24:12.409 244 11036.68 55.00 54700.61 88888.00 2015-09-01 00:24:12.909 244 11036.70 55.01 54700.52 88888.00 2015-09-01 00:24:13.409 244 11036.77 54.96 54700.37 88888.00 2015-09-01 00:24:13.909 244 11036.76 55.01 54700.21 88888.00 2015-09-01 00:24:14.409 244 11036.80 55.07 54700.13 88888.00 2015-09-01 00:24:14.909 244 11036.87 55.12 54700.07 88888.00 2015-09-01 00:24:15.409 244 11036.98 55.16 54700.10 88888.00 2015-09-01 00:24:15.909 244 11037.07 55.22 54700.13 88888.00 2015-09-01 00:24:16.409 244 11037.18 55.22 54700.05 88888.00 2015-09-01 00:24:16.909 244 11037.18 55.26 54699.91 88888.00 2015-09-01 00:24:17.409 244 11037.33 55.32 54699.77 88888.00 2015-09-01 00:24:17.909 244 11037.34 55.39 54699.76 88888.00 2015-09-01 00:24:18.409 244 11037.43 55.44 54699.71 88888.00 2015-09-01 00:24:18.909 244 11037.50 55.50 54699.66 88888.00 2015-09-01 00:24:19.409 244 11037.59 55.55 54699.57 88888.00 2015-09-01 00:24:19.909 244 11037.66 55.56 54699.43 88888.00 2015-09-01 00:24:20.409 244 11037.69 55.56 54699.31 88888.00 2015-09-01 00:24:20.909 244 11037.87 55.60 54699.24 88888.00 2015-09-01 00:24:21.409 244 11037.97 55.74 54699.24 88888.00 2015-09-01 00:24:21.909 244 11038.03 55.86 54699.15 88888.00 2015-09-01 00:24:22.409 244 11038.18 55.96 54699.08 88888.00 2015-09-01 00:24:22.909 244 11038.27 56.03 54699.03 88888.00 2015-09-01 00:24:23.409 244 11038.38 56.11 54698.99 88888.00 2015-09-01 00:24:23.909 244 11038.40 56.22 54698.89 88888.00 2015-09-01 00:24:24.409 244 11038.54 56.39 54698.79 88888.00 2015-09-01 00:24:24.909 244 11038.70 56.52 54698.62 88888.00 2015-09-01 00:24:25.409 244 11038.90 56.62 54698.62 88888.00 2015-09-01 00:24:25.909 244 11039.10 56.74 54698.53 88888.00 2015-09-01 00:24:26.409 244 11039.22 56.89 54698.45 88888.00 2015-09-01 00:24:26.909 244 11039.39 57.03 54698.31 88888.00 2015-09-01 00:24:27.409 244 11039.61 57.09 54698.20 88888.00 2015-09-01 00:24:27.909 244 11039.74 57.21 54698.12 88888.00 2015-09-01 00:24:28.409 244 11039.89 57.36 54698.00 88888.00 2015-09-01 00:24:28.909 244 11040.04 57.54 54697.89 88888.00 2015-09-01 00:24:29.409 244 11040.17 57.76 54697.80 88888.00 2015-09-01 00:24:29.909 244 11040.39 57.94 54697.73 88888.00 2015-09-01 00:24:30.409 244 11040.60 58.17 54697.65 88888.00 2015-09-01 00:24:30.909 244 11040.76 58.27 54697.60 88888.00 2015-09-01 00:24:31.409 244 11040.91 58.36 54697.43 88888.00 2015-09-01 00:24:31.909 244 11041.16 58.44 54697.21 88888.00 2015-09-01 00:24:32.409 244 11041.32 58.53 54697.11 88888.00 2015-09-01 00:24:32.909 244 11041.54 58.68 54697.03 88888.00 2015-09-01 00:24:33.409 244 11041.79 58.81 54696.94 88888.00 2015-09-01 00:24:33.909 244 11041.94 59.00 54696.84 88888.00 2015-09-01 00:24:34.409 244 11042.08 59.13 54696.76 88888.00 2015-09-01 00:24:34.909 244 11042.21 59.21 54696.63 88888.00 2015-09-01 00:24:35.409 244 11042.48 59.40 54696.47 88888.00 2015-09-01 00:24:35.909 244 11042.69 59.58 54696.28 88888.00 2015-09-01 00:24:36.409 244 11042.79 59.74 54696.19 88888.00 2015-09-01 00:24:36.909 244 11042.98 59.88 54696.01 88888.00 2015-09-01 00:24:37.409 244 11043.23 60.03 54695.88 88888.00 2015-09-01 00:24:37.909 244 11043.48 60.24 54695.66 88888.00 2015-09-01 00:24:38.409 244 11043.61 60.45 54695.52 88888.00 2015-09-01 00:24:38.909 244 11043.76 60.57 54695.33 88888.00 2015-09-01 00:24:39.409 244 11044.00 60.75 54695.15 88888.00 2015-09-01 00:24:39.909 244 11044.19 60.98 54694.96 88888.00 2015-09-01 00:24:40.409 244 11044.28 61.13 54694.87 88888.00 2015-09-01 00:24:40.909 244 11044.40 61.25 54694.69 88888.00 2015-09-01 00:24:41.409 244 11044.63 61.43 54694.52 88888.00 2015-09-01 00:24:41.909 244 11044.76 61.57 54694.36 88888.00 2015-09-01 00:24:42.409 244 11044.93 61.68 54694.18 88888.00 2015-09-01 00:24:42.909 244 11045.17 61.83 54694.03 88888.00 2015-09-01 00:24:43.409 244 11045.32 61.94 54693.86 88888.00 2015-09-01 00:24:43.909 244 11045.54 62.07 54693.66 88888.00 2015-09-01 00:24:44.409 244 11045.77 62.16 54693.47 88888.00 2015-09-01 00:24:44.909 244 11045.96 62.26 54693.37 88888.00 2015-09-01 00:24:45.409 244 11046.16 62.30 54693.25 88888.00 2015-09-01 00:24:45.909 244 11046.43 62.36 54693.05 88888.00 2015-09-01 00:24:46.409 244 11046.74 62.50 54692.93 88888.00 2015-09-01 00:24:46.909 244 11046.87 62.57 54692.76 88888.00 2015-09-01 00:24:47.409 244 11047.06 62.52 54692.46 88888.00 2015-09-01 00:24:47.909 244 11047.28 62.61 54692.30 88888.00 2015-09-01 00:24:48.409 244 11047.54 62.68 54692.32 88888.00 2015-09-01 00:24:48.909 244 11047.76 62.77 54692.17 88888.00 2015-09-01 00:24:49.409 244 11048.00 62.87 54692.00 88888.00 2015-09-01 00:24:49.909 244 11048.31 62.94 54691.77 88888.00 2015-09-01 00:24:50.409 244 11048.54 63.01 54691.50 88888.00 2015-09-01 00:24:50.909 244 11048.63 63.15 54690.46 88888.00 2015-09-01 00:24:51.409 244 11048.85 63.24 54689.85 88888.00 2015-09-01 00:24:51.909 244 11048.99 63.31 54689.67 88888.00 2015-09-01 00:24:52.409 244 11049.09 63.42 54689.56 88888.00 2015-09-01 00:24:52.909 244 11049.21 63.50 54689.47 88888.00 2015-09-01 00:24:53.409 244 11049.35 63.59 54689.28 88888.00 2015-09-01 00:24:53.909 244 11049.48 63.62 54689.17 88888.00 2015-09-01 00:24:54.409 244 11049.52 63.63 54689.76 88888.00 2015-09-01 00:24:54.909 244 11049.56 63.68 54690.14 88888.00 2015-09-01 00:24:55.409 244 11049.59 63.78 54690.00 88888.00 2015-09-01 00:24:55.909 244 11049.58 63.84 54689.84 88888.00 2015-09-01 00:24:56.409 244 11049.62 63.92 54689.73 88888.00 2015-09-01 00:24:56.909 244 11049.67 63.99 54689.60 88888.00 2015-09-01 00:24:57.409 244 11049.68 64.00 54689.54 88888.00 2015-09-01 00:24:57.909 244 11049.75 64.10 54689.38 88888.00 2015-09-01 00:24:58.409 244 11049.70 64.25 54689.30 88888.00 2015-09-01 00:24:58.909 244 11049.66 64.29 54689.26 88888.00 2015-09-01 00:24:59.409 244 11049.70 64.35 54689.10 88888.00 2015-09-01 00:24:59.909 244 11049.61 64.39 54689.10 88888.00 2015-09-01 00:25:00.409 244 11049.66 64.44 54688.93 88888.00 2015-09-01 00:25:00.909 244 11049.61 64.54 54688.87 88888.00 2015-09-01 00:25:01.409 244 11049.51 64.56 54688.78 88888.00 2015-09-01 00:25:01.909 244 11049.51 64.56 54688.70 88888.00 2015-09-01 00:25:02.409 244 11049.48 64.60 54688.45 88888.00 2015-09-01 00:25:02.909 244 11049.42 64.53 54688.43 88888.00 2015-09-01 00:25:03.409 244 11049.31 64.55 54688.30 88888.00 2015-09-01 00:25:03.909 244 11049.23 64.60 54688.13 88888.00 2015-09-01 00:25:04.409 244 11049.10 64.64 54688.14 88888.00 2015-09-01 00:25:04.909 244 11048.98 64.62 54688.11 88888.00 2015-09-01 00:25:05.409 244 11048.81 64.70 54688.03 88888.00 2015-09-01 00:25:05.909 244 11048.72 64.71 54687.95 88888.00 2015-09-01 00:25:06.409 244 11048.62 64.69 54687.82 88888.00 2015-09-01 00:25:06.909 244 11048.46 64.72 54687.68 88888.00 2015-09-01 00:25:07.409 244 11048.33 64.75 54687.70 88888.00 2015-09-01 00:25:07.909 244 11048.23 64.76 54687.63 88888.00 2015-09-01 00:25:08.409 244 11048.11 64.75 54687.63 88888.00 2015-09-01 00:25:08.909 244 11048.01 64.77 54687.60 88888.00 2015-09-01 00:25:09.409 244 11047.90 64.71 54687.57 88888.00 2015-09-01 00:25:09.909 244 11047.79 64.71 54687.41 88888.00 2015-09-01 00:25:10.409 244 11047.66 64.68 54687.46 88888.00 2015-09-01 00:25:10.909 244 11047.52 64.70 54687.41 88888.00 2015-09-01 00:25:11.409 244 11047.44 64.68 54687.50 88888.00 2015-09-01 00:25:11.909 244 11047.38 64.68 54687.42 88888.00 2015-09-01 00:25:12.409 244 11047.29 64.64 54687.29 88888.00 2015-09-01 00:25:12.909 244 11047.23 64.66 54687.19 88888.00 2015-09-01 00:25:13.409 244 11047.13 64.63 54687.15 88888.00 2015-09-01 00:25:13.909 244 11046.98 64.58 54687.10 88888.00 2015-09-01 00:25:14.409 244 11047.01 64.55 54687.05 88888.00 2015-09-01 00:25:14.909 244 11046.97 64.56 54686.94 88888.00 2015-09-01 00:25:15.409 244 11046.86 64.58 54686.91 88888.00 2015-09-01 00:25:15.909 244 11046.84 64.60 54686.87 88888.00 2015-09-01 00:25:16.409 244 11046.80 64.58 54686.69 88888.00 2015-09-01 00:25:16.909 244 11046.68 64.56 54686.64 88888.00 2015-09-01 00:25:17.409 244 11046.58 64.51 54686.53 88888.00 2015-09-01 00:25:17.909 244 11046.50 64.47 54686.44 88888.00 2015-09-01 00:25:18.409 244 11046.47 64.35 54686.28 88888.00 2015-09-01 00:25:18.909 244 11046.39 64.31 54686.15 88888.00 2015-09-01 00:25:19.409 244 11046.32 64.28 54686.14 88888.00 2015-09-01 00:25:19.909 244 11046.19 64.25 54686.12 88888.00 2015-09-01 00:25:20.409 244 11046.14 64.21 54685.99 88888.00 2015-09-01 00:25:20.909 244 11046.11 64.21 54685.89 88888.00 2015-09-01 00:25:21.409 244 11046.06 64.27 54685.80 88888.00 2015-09-01 00:25:21.909 244 11046.07 64.27 54685.76 88888.00 2015-09-01 00:25:22.409 244 11046.00 64.25 54685.68 88888.00 2015-09-01 00:25:22.909 244 11045.96 64.21 54685.70 88888.00 2015-09-01 00:25:23.409 244 11045.92 64.11 54685.56 88888.00 2015-09-01 00:25:23.909 244 11045.81 64.05 54684.73 88888.00 2015-09-01 00:25:24.409 244 11045.67 64.05 54683.99 88888.00 2015-09-01 00:25:24.909 244 11045.62 64.03 54683.86 88888.00 2015-09-01 00:25:25.409 244 11045.60 64.00 54683.75 88888.00 2015-09-01 00:25:25.909 244 11045.56 63.93 54683.69 88888.00 2015-09-01 00:25:26.409 244 11045.53 63.91 54683.69 88888.00 2015-09-01 00:25:26.909 244 11045.46 63.86 54684.35 88888.00 2015-09-01 00:25:27.409 244 11045.41 63.84 54685.05 88888.00 2015-09-01 00:25:27.909 244 11045.44 63.80 54685.01 88888.00 2015-09-01 00:25:28.409 244 11045.35 63.79 54684.95 88888.00 2015-09-01 00:25:28.909 244 11045.33 63.77 54684.79 88888.00 2015-09-01 00:25:29.409 244 11045.14 63.70 54684.73 88888.00 2015-09-01 00:25:29.909 244 11045.06 63.74 54684.67 88888.00 2015-09-01 00:25:30.409 244 11044.97 63.75 54684.49 88888.00 2015-09-01 00:25:30.909 244 11044.89 63.74 54684.38 88888.00 2015-09-01 00:25:31.409 244 11044.83 63.67 54684.25 88888.00 2015-09-01 00:25:31.909 244 11044.68 63.65 54684.12 88888.00 2015-09-01 00:25:32.409 244 11044.56 63.63 54684.10 88888.00 2015-09-01 00:25:32.909 244 11044.44 63.66 54684.00 88888.00 2015-09-01 00:25:33.409 244 11044.29 63.67 54683.84 88888.00 2015-09-01 00:25:33.909 244 11044.09 63.62 54683.82 88888.00 2015-09-01 00:25:34.409 244 11044.00 63.55 54683.68 88888.00 2015-09-01 00:25:34.909 244 11043.83 63.58 54683.60 88888.00 2015-09-01 00:25:35.409 244 11043.68 63.62 54683.48 88888.00 2015-09-01 00:25:35.909 244 11043.55 63.59 54683.44 88888.00 2015-09-01 00:25:36.409 244 11043.35 63.57 54683.43 88888.00 2015-09-01 00:25:36.909 244 11043.15 63.53 54683.57 88888.00 2015-09-01 00:25:37.409 244 11042.98 63.52 54683.60 88888.00 2015-09-01 00:25:37.909 244 11042.88 63.51 54683.53 88888.00 2015-09-01 00:25:38.409 244 11042.69 63.43 54683.51 88888.00 2015-09-01 00:25:38.909 244 11042.51 63.38 54683.47 88888.00 2015-09-01 00:25:39.409 244 11042.38 63.38 54683.25 88888.00 2015-09-01 00:25:39.909 244 11042.22 63.36 54683.17 88888.00 2015-09-01 00:25:40.409 244 11042.00 63.27 54683.05 88888.00 2015-09-01 00:25:40.909 244 11041.84 63.18 54682.95 88888.00 2015-09-01 00:25:41.409 244 11041.62 63.15 54683.00 88888.00 2015-09-01 00:25:41.909 244 11041.48 63.15 54682.87 88888.00 2015-09-01 00:25:42.409 244 11041.32 63.07 54682.73 88888.00 2015-09-01 00:25:42.909 244 11041.19 63.00 54682.67 88888.00 2015-09-01 00:25:43.409 244 11041.02 62.94 54682.58 88888.00 2015-09-01 00:25:43.909 244 11040.89 62.89 54682.48 88888.00 2015-09-01 00:25:44.409 244 11040.73 62.76 54682.42 88888.00 2015-09-01 00:25:44.909 244 11040.60 62.65 54682.35 88888.00 2015-09-01 00:25:45.409 244 11040.48 62.53 54682.38 88888.00 2015-09-01 00:25:45.909 244 11040.33 62.38 54682.26 88888.00 2015-09-01 00:25:46.409 244 11040.18 62.31 54682.03 88888.00 2015-09-01 00:25:46.909 244 11040.06 62.26 54682.12 88888.00 2015-09-01 00:25:47.409 244 11039.95 62.09 54682.20 88888.00 2015-09-01 00:25:47.909 244 11039.75 61.94 54682.20 88888.00 2015-09-01 00:25:48.409 244 11039.53 61.80 54682.21 88888.00 2015-09-01 00:25:48.909 244 11039.39 61.66 54682.19 88888.00 2015-09-01 00:25:49.409 244 11039.27 61.52 54682.07 88888.00 2015-09-01 00:25:49.909 244 11039.17 61.43 54682.10 88888.00 2015-09-01 00:25:50.409 244 11039.03 61.39 54682.13 88888.00 2015-09-01 00:25:50.909 244 11038.85 61.22 54682.08 88888.00 2015-09-01 00:25:51.409 244 11038.74 61.17 54682.15 88888.00 2015-09-01 00:25:51.909 244 11038.58 61.09 54682.08 88888.00 2015-09-01 00:25:52.409 244 11038.45 60.97 54682.00 88888.00 2015-09-01 00:25:52.909 244 11038.42 60.84 54681.99 88888.00 2015-09-01 00:25:53.409 244 11038.33 60.76 54682.03 88888.00 2015-09-01 00:25:53.909 244 11038.23 60.71 54681.94 88888.00 2015-09-01 00:25:54.409 244 11038.07 60.63 54681.88 88888.00 2015-09-01 00:25:54.909 244 11037.93 60.57 54681.76 88888.00 2015-09-01 00:25:55.409 244 11037.80 60.44 54681.70 88888.00 2015-09-01 00:25:55.909 244 11037.61 60.30 54681.60 88888.00 2015-09-01 00:25:56.409 244 11037.46 60.24 54681.44 88888.00 2015-09-01 00:25:56.909 244 11037.40 60.22 54681.32 88888.00 2015-09-01 00:25:57.409 244 11037.28 60.19 54681.27 88888.00 2015-09-01 00:25:57.909 244 11037.20 60.15 54681.20 88888.00 2015-09-01 00:25:58.409 244 11037.13 60.07 54681.11 88888.00 2015-09-01 00:25:58.909 244 11036.94 59.98 54681.23 88888.00 2015-09-01 00:25:59.409 244 11036.76 59.88 54681.18 88888.00 2015-09-01 00:25:59.909 244 11036.63 59.79 54681.16 88888.00 2015-09-01 00:26:00.409 244 11036.47 59.69 54681.17 88888.00 2015-09-01 00:26:00.909 244 11036.39 59.58 54681.19 88888.00 2015-09-01 00:26:01.409 244 11036.29 59.48 54681.26 88888.00 2015-09-01 00:26:01.909 244 11036.21 59.41 54681.19 88888.00 2015-09-01 00:26:02.409 244 11036.09 59.38 54681.19 88888.00 2015-09-01 00:26:02.909 244 11036.03 59.30 54681.19 88888.00 2015-09-01 00:26:03.409 244 11035.99 59.24 54681.17 88888.00 2015-09-01 00:26:03.909 244 11035.95 59.21 54681.15 88888.00 2015-09-01 00:26:04.409 244 11035.92 59.13 54681.06 88888.00 2015-09-01 00:26:04.909 244 11035.90 59.11 54680.98 88888.00 2015-09-01 00:26:05.409 244 11035.84 59.07 54680.93 88888.00 2015-09-01 00:26:05.909 244 11035.83 59.00 54680.98 88888.00 2015-09-01 00:26:06.409 244 11035.79 58.89 54680.84 88888.00 2015-09-01 00:26:06.909 244 11035.74 58.81 54680.75 88888.00 2015-09-01 00:26:07.409 244 11035.74 58.78 54680.70 88888.00 2015-09-01 00:26:07.909 244 11035.72 58.67 54680.64 88888.00 2015-09-01 00:26:08.409 244 11035.68 58.65 54680.58 88888.00 2015-09-01 00:26:08.909 244 11035.68 58.62 54680.41 88888.00 2015-09-01 00:26:09.409 244 11035.67 58.61 54680.23 88888.00 2015-09-01 00:26:09.909 244 11035.68 58.59 54680.23 88888.00 2015-09-01 00:26:10.409 244 11035.63 58.59 54680.23 88888.00 2015-09-01 00:26:10.909 244 11035.63 58.50 54680.02 88888.00 2015-09-01 00:26:11.409 244 11035.57 58.47 54679.89 88888.00 2015-09-01 00:26:11.909 244 11035.58 58.44 54679.77 88888.00 2015-09-01 00:26:12.409 244 11035.66 58.48 54679.70 88888.00 2015-09-01 00:26:12.909 244 11035.69 58.50 54679.45 88888.00 2015-09-01 00:26:13.409 244 11035.68 58.47 54679.16 88888.00 2015-09-01 00:26:13.909 244 11035.69 58.42 54679.07 88888.00 2015-09-01 00:26:14.409 244 11035.76 58.37 54678.89 88888.00 2015-09-01 00:26:14.909 244 11035.76 58.33 54678.73 88888.00 2015-09-01 00:26:15.409 244 11035.73 58.34 54678.59 88888.00 2015-09-01 00:26:15.909 244 11035.67 58.29 54678.63 88888.00 2015-09-01 00:26:16.409 244 11035.76 58.25 54678.55 88888.00 2015-09-01 00:26:16.909 244 11035.82 58.22 54678.45 88888.00 2015-09-01 00:26:17.409 244 11035.88 58.22 54678.31 88888.00 2015-09-01 00:26:17.909 244 11035.89 58.24 54678.09 88888.00 2015-09-01 00:26:18.409 244 11035.94 58.18 54677.81 88888.00 2015-09-01 00:26:18.909 244 11035.97 58.16 54677.65 88888.00 2015-09-01 00:26:19.409 244 11036.00 58.08 54677.46 88888.00 2015-09-01 00:26:19.909 244 11036.05 58.00 54677.29 88888.00 2015-09-01 00:26:20.409 244 11036.13 57.93 54677.20 88888.00 2015-09-01 00:26:20.909 244 11036.19 57.91 54676.96 88888.00 2015-09-01 00:26:21.409 244 11036.21 57.87 54676.62 88888.00 2015-09-01 00:26:21.909 244 11036.28 57.83 54676.60 88888.00 2015-09-01 00:26:22.409 244 11036.37 57.76 54676.49 88888.00 2015-09-01 00:26:22.909 244 11036.45 57.71 54676.35 88888.00 2015-09-01 00:26:23.409 244 11036.47 57.60 54676.24 88888.00 2015-09-01 00:26:23.909 244 11036.56 57.54 54675.97 88888.00 2015-09-01 00:26:24.409 244 11036.62 57.44 54675.85 88888.00 2015-09-01 00:26:24.909 244 11036.67 57.42 54675.76 88888.00 2015-09-01 00:26:25.409 244 11036.77 57.36 54675.54 88888.00 2015-09-01 00:26:25.909 244 11036.82 57.33 54675.41 88888.00 2015-09-01 00:26:26.409 244 11036.97 57.28 54675.36 88888.00 2015-09-01 00:26:26.909 244 11037.10 57.25 54675.19 88888.00 2015-09-01 00:26:27.409 244 11037.14 57.17 54675.03 88888.00 2015-09-01 00:26:27.909 244 11037.27 57.06 54674.84 88888.00 2015-09-01 00:26:28.409 244 11037.38 57.00 54674.66 88888.00 2015-09-01 00:26:28.909 244 11037.52 56.91 54674.43 88888.00 2015-09-01 00:26:29.409 244 11037.62 56.86 54674.08 88888.00 2015-09-01 00:26:29.909 244 11037.81 56.87 54674.01 88888.00 2015-09-01 00:26:30.409 244 11037.90 56.81 54673.79 88888.00 2015-09-01 00:26:30.909 244 11038.03 56.78 54673.64 88888.00 2015-09-01 00:26:31.409 244 11038.14 56.78 54673.38 88888.00 2015-09-01 00:26:31.909 244 11038.29 56.76 54673.28 88888.00 2015-09-01 00:26:32.409 244 11038.40 56.67 54673.05 88888.00 2015-09-01 00:26:32.909 244 11038.59 56.60 54672.83 88888.00 2015-09-01 00:26:33.409 244 11038.72 56.54 54672.66 88888.00 2015-09-01 00:26:33.909 244 11038.80 56.52 54672.51 88888.00 2015-09-01 00:26:34.409 244 11038.96 56.53 54672.30 88888.00 2015-09-01 00:26:34.909 244 11039.06 56.54 54672.05 88888.00 2015-09-01 00:26:35.409 244 11039.17 56.54 54671.86 88888.00 2015-09-01 00:26:35.909 244 11039.26 56.54 54671.69 88888.00 2015-09-01 00:26:36.409 244 11039.39 56.59 54671.49 88888.00 2015-09-01 00:26:36.909 244 11039.53 56.58 54671.28 88888.00 2015-09-01 00:26:37.409 244 11039.61 56.56 54671.07 88888.00 2015-09-01 00:26:37.909 244 11039.74 56.53 54670.91 88888.00 2015-09-01 00:26:38.409 244 11039.81 56.47 54670.62 88888.00 2015-09-01 00:26:38.909 244 11039.96 56.42 54670.38 88888.00 2015-09-01 00:26:39.409 244 11040.12 56.45 54670.35 88888.00 2015-09-01 00:26:39.909 244 11040.22 56.48 54670.03 88888.00 2015-09-01 00:26:40.409 244 11040.33 56.49 54669.76 88888.00 2015-09-01 00:26:40.909 244 11040.39 56.49 54669.66 88888.00 2015-09-01 00:26:41.409 244 11040.57 56.53 54669.39 88888.00 2015-09-01 00:26:41.909 244 11040.75 56.58 54669.09 88888.00 2015-09-01 00:26:42.409 244 11040.90 56.57 54668.96 88888.00 2015-09-01 00:26:42.909 244 11040.99 56.52 54668.71 88888.00 2015-09-01 00:26:43.409 244 11041.11 56.54 54668.53 88888.00 2015-09-01 00:26:43.909 244 11041.21 56.60 54668.40 88888.00 2015-09-01 00:26:44.409 244 11041.26 56.70 54668.27 88888.00 2015-09-01 00:26:44.909 244 11041.38 56.77 54667.98 88888.00 2015-09-01 00:26:45.409 244 11041.46 56.85 54667.87 88888.00 2015-09-01 00:26:45.909 244 11041.56 56.90 54667.77 88888.00 2015-09-01 00:26:46.409 244 11041.69 56.99 54667.41 88888.00 2015-09-01 00:26:46.909 244 11041.80 57.08 54667.28 88888.00 2015-09-01 00:26:47.409 244 11041.98 57.18 54667.19 88888.00 2015-09-01 00:26:47.909 244 11042.14 57.28 54666.99 88888.00 2015-09-01 00:26:48.409 244 11042.20 57.36 54666.82 88888.00 2015-09-01 00:26:48.909 244 11042.22 57.46 54666.61 88888.00 2015-09-01 00:26:49.409 244 11042.29 57.67 54666.46 88888.00 2015-09-01 00:26:49.909 244 11042.36 57.80 54666.45 88888.00 2015-09-01 00:26:50.409 244 11042.50 57.87 54666.33 88888.00 2015-09-01 00:26:50.909 244 11042.56 58.00 54666.20 88888.00 2015-09-01 00:26:51.409 244 11042.67 58.06 54666.08 88888.00 2015-09-01 00:26:51.909 244 11042.71 58.18 54666.05 88888.00 2015-09-01 00:26:52.409 244 11042.74 58.28 54665.96 88888.00 2015-09-01 00:26:52.909 244 11042.84 58.36 54665.80 88888.00 2015-09-01 00:26:53.409 244 11042.83 58.43 54665.62 88888.00 2015-09-01 00:26:53.909 244 11042.88 58.53 54665.50 88888.00 2015-09-01 00:26:54.409 244 11042.98 58.61 54665.38 88888.00 2015-09-01 00:26:54.909 244 11043.03 58.75 54665.27 88888.00 2015-09-01 00:26:55.409 244 11043.00 58.84 54665.18 88888.00 2015-09-01 00:26:55.909 244 11043.00 58.98 54665.06 88888.00 2015-09-01 00:26:56.409 244 11043.00 59.05 54664.91 88888.00 2015-09-01 00:26:56.909 244 11043.03 59.17 54664.75 88888.00 2015-09-01 00:26:57.409 244 11042.99 59.23 54664.70 88888.00 2015-09-01 00:26:57.909 244 11043.03 59.30 54664.51 88888.00 2015-09-01 00:26:58.409 244 11043.06 59.40 54664.48 88888.00 2015-09-01 00:26:58.909 244 11043.05 59.51 54664.45 88888.00 2015-09-01 00:26:59.409 244 11043.08 59.64 54664.39 88888.00 2015-09-01 00:26:59.909 244 11043.16 59.68 54664.09 88888.00 2015-09-01 00:27:00.409 244 11043.29 59.72 54663.98 88888.00 2015-09-01 00:27:00.909 244 11043.32 59.75 54663.91 88888.00 2015-09-01 00:27:01.409 244 11043.35 59.86 54663.79 88888.00 2015-09-01 00:27:01.909 244 11043.37 59.89 54663.66 88888.00 2015-09-01 00:27:02.409 244 11043.41 59.88 54663.57 88888.00 2015-09-01 00:27:02.909 244 11043.45 59.87 54663.51 88888.00 2015-09-01 00:27:03.409 244 11043.51 59.95 54663.49 88888.00 2015-09-01 00:27:03.909 244 11043.55 60.00 54663.43 88888.00 2015-09-01 00:27:04.409 244 11043.57 60.13 54663.33 88888.00 2015-09-01 00:27:04.909 244 11043.67 60.21 54663.17 88888.00 2015-09-01 00:27:05.409 244 11043.82 60.25 54663.07 88888.00 2015-09-01 00:27:05.909 244 11043.88 60.33 54662.86 88888.00 2015-09-01 00:27:06.409 244 11043.97 60.37 54662.60 88888.00 2015-09-01 00:27:06.909 244 11043.98 60.39 54662.49 88888.00 2015-09-01 00:27:07.409 244 11043.98 60.40 54662.31 88888.00 2015-09-01 00:27:07.909 244 11044.08 60.47 54662.05 88888.00 2015-09-01 00:27:08.409 244 11044.14 60.57 54661.89 88888.00 2015-09-01 00:27:08.909 244 11044.19 60.67 54661.68 88888.00 2015-09-01 00:27:09.409 244 11044.28 60.73 54661.47 88888.00 2015-09-01 00:27:09.909 244 11044.28 60.79 54661.32 88888.00 2015-09-01 00:27:10.409 244 11044.36 60.84 54661.10 88888.00 2015-09-01 00:27:10.909 244 11044.33 60.82 54661.05 88888.00 2015-09-01 00:27:11.409 244 11044.39 60.84 54660.72 88888.00 2015-09-01 00:27:11.909 244 11044.52 60.89 54660.11 88888.00 2015-09-01 00:27:12.409 244 11044.59 60.88 54660.05 88888.00 2015-09-01 00:27:12.909 244 11044.57 60.84 54659.88 88888.00 2015-09-01 00:27:13.409 244 11044.61 60.76 54659.67 88888.00 2015-09-01 00:27:13.909 244 11044.63 60.78 54659.54 88888.00 2015-09-01 00:27:14.410 244 11044.72 60.73 54659.42 88888.00 2015-09-01 00:27:14.910 244 11044.82 60.67 54659.23 88888.00 2015-09-01 00:27:15.410 244 11044.89 60.64 54659.06 88888.00 2015-09-01 00:27:15.910 244 11044.97 60.58 54658.86 88888.00 2015-09-01 00:27:16.410 244 11045.06 60.55 54658.63 88888.00 2015-09-01 00:27:16.910 244 11045.08 60.48 54658.51 88888.00 2015-09-01 00:27:17.410 244 11045.13 60.39 54658.42 88888.00 2015-09-01 00:27:17.910 244 11045.25 60.28 54658.25 88888.00 2015-09-01 00:27:18.410 244 11045.33 60.21 54658.08 88888.00 2015-09-01 00:27:18.910 244 11045.51 60.10 54658.04 88888.00 2015-09-01 00:27:19.410 244 11045.64 60.03 54657.91 88888.00 2015-09-01 00:27:19.910 244 11045.77 59.90 54657.66 88888.00 2015-09-01 00:27:20.410 244 11045.92 59.77 54657.40 88888.00 2015-09-01 00:27:20.910 244 11046.01 59.63 54657.28 88888.00 2015-09-01 00:27:21.410 244 11046.12 59.62 54657.24 88888.00 2015-09-01 00:27:21.910 244 11046.19 59.57 54657.28 88888.00 2015-09-01 00:27:22.410 244 11046.27 59.51 54657.14 88888.00 2015-09-01 00:27:22.910 244 11046.39 59.47 54656.97 88888.00 2015-09-01 00:27:23.410 244 11046.39 59.40 54656.88 88888.00 2015-09-01 00:27:23.910 244 11046.48 59.38 54656.85 88888.00 2015-09-01 00:27:24.410 244 11046.58 59.27 54656.82 88888.00 2015-09-01 00:27:24.910 244 11046.72 59.15 54656.79 88888.00 2015-09-01 00:27:25.410 244 11046.84 59.00 54656.76 88888.00 2015-09-01 00:27:25.910 244 11046.96 58.94 54656.59 88888.00 2015-09-01 00:27:26.410 244 11047.08 58.85 54656.51 88888.00 2015-09-01 00:27:26.910 244 11047.17 58.76 54656.50 88888.00 2015-09-01 00:27:27.410 244 11047.31 58.68 54656.41 88888.00 2015-09-01 00:27:27.910 244 11047.40 58.70 54656.33 88888.00 2015-09-01 00:27:28.410 244 11047.49 58.60 54656.27 88888.00 2015-09-01 00:27:28.910 244 11047.60 58.51 54656.25 88888.00 2015-09-01 00:27:29.410 244 11047.74 58.47 54656.25 88888.00 2015-09-01 00:27:29.910 244 11047.84 58.37 54656.20 88888.00 2015-09-01 00:27:30.410 244 11047.95 58.25 54656.24 88888.00 2015-09-01 00:27:30.910 244 11048.07 58.18 54656.17 88888.00 2015-09-01 00:27:31.410 244 11048.20 58.10 54656.20 88888.00 2015-09-01 00:27:31.910 244 11048.31 58.02 54656.24 88888.00 2015-09-01 00:27:32.410 244 11048.49 57.91 54656.28 88888.00 2015-09-01 00:27:32.910 244 11048.67 57.82 54656.32 88888.00 2015-09-01 00:27:33.410 244 11048.86 57.75 54656.21 88888.00 2015-09-01 00:27:33.910 244 11048.99 57.66 54656.19 88888.00 2015-09-01 00:27:34.410 244 11049.09 57.66 54656.19 88888.00 2015-09-01 00:27:34.910 244 11049.22 57.60 54656.14 88888.00 2015-09-01 00:27:35.410 244 11049.36 57.55 54656.08 88888.00 2015-09-01 00:27:35.910 244 11049.53 57.48 54656.08 88888.00 2015-09-01 00:27:36.410 244 11049.72 57.41 54655.93 88888.00 2015-09-01 00:27:36.910 244 11049.92 57.33 54655.84 88888.00 2015-09-01 00:27:37.410 244 11050.01 57.25 54655.89 88888.00 2015-09-01 00:27:37.910 244 11050.13 57.18 54655.82 88888.00 2015-09-01 00:27:38.410 244 11050.29 57.16 54655.75 88888.00 2015-09-01 00:27:38.910 244 11050.42 57.09 54655.72 88888.00 2015-09-01 00:27:39.410 244 11050.60 57.00 54655.72 88888.00 2015-09-01 00:27:39.910 244 11050.82 56.90 54655.70 88888.00 2015-09-01 00:27:40.410 244 11051.00 56.83 54655.64 88888.00 2015-09-01 00:27:40.910 244 11051.15 56.79 54655.65 88888.00 2015-09-01 00:27:41.410 244 11051.30 56.76 54655.54 88888.00 2015-09-01 00:27:41.910 244 11051.42 56.69 54655.53 88888.00 2015-09-01 00:27:42.410 244 11051.60 56.67 54655.52 88888.00 2015-09-01 00:27:42.910 244 11051.82 56.67 54655.50 88888.00 2015-09-01 00:27:43.410 244 11052.05 56.59 54655.62 88888.00 2015-09-01 00:27:43.910 244 11052.25 56.49 54655.54 88888.00 2015-09-01 00:27:44.410 244 11052.41 56.43 54655.35 88888.00 2015-09-01 00:27:44.910 244 11052.60 56.35 54655.20 88888.00 2015-09-01 00:27:45.410 244 11052.82 56.24 54655.15 88888.00 2015-09-01 00:27:45.910 244 11053.01 56.20 54655.09 88888.00 2015-09-01 00:27:46.410 244 11053.24 56.14 54654.89 88888.00 2015-09-01 00:27:46.910 244 11053.51 56.08 54654.82 88888.00 2015-09-01 00:27:47.410 244 11053.67 56.07 54654.75 88888.00 2015-09-01 00:27:47.910 244 11053.85 56.05 54654.68 88888.00 2015-09-01 00:27:48.410 244 11054.03 56.07 54654.57 88888.00 2015-09-01 00:27:48.910 244 11054.19 56.03 54654.54 88888.00 2015-09-01 00:27:49.410 244 11054.33 55.97 54654.40 88888.00 2015-09-01 00:27:49.910 244 11054.54 55.96 54654.33 88888.00 2015-09-01 00:27:50.410 244 11054.71 55.91 54654.19 88888.00 2015-09-01 00:27:50.910 244 11054.89 55.91 54654.18 88888.00 2015-09-01 00:27:51.410 244 11055.02 55.90 54654.15 88888.00 2015-09-01 00:27:51.910 244 11055.26 55.83 54654.14 88888.00 2015-09-01 00:27:52.410 244 11055.45 55.75 54653.99 88888.00 2015-09-01 00:27:52.910 244 11055.63 55.71 54653.86 88888.00 2015-09-01 00:27:53.410 244 11055.81 55.71 54653.70 88888.00 2015-09-01 00:27:53.910 244 11056.00 55.71 54653.63 88888.00 2015-09-01 00:27:54.410 244 11056.11 55.61 54653.55 88888.00 2015-09-01 00:27:54.910 244 11056.30 55.57 54653.63 88888.00 2015-09-01 00:27:55.410 244 11056.49 55.52 54653.65 88888.00 2015-09-01 00:27:55.910 244 11056.68 55.52 54653.35 88888.00 2015-09-01 00:27:56.410 244 11056.94 55.49 54653.26 88888.00 2015-09-01 00:27:56.910 244 11057.12 55.47 54653.19 88888.00 2015-09-01 00:27:57.410 244 11057.36 55.46 54653.14 88888.00 2015-09-01 00:27:57.910 244 11057.62 55.44 54653.09 88888.00 2015-09-01 00:27:58.410 244 11057.75 55.47 54653.08 88888.00 2015-09-01 00:27:58.910 244 11057.97 55.42 54652.92 88888.00 2015-09-01 00:27:59.410 244 11058.19 55.44 54652.78 88888.00 2015-09-01 00:27:59.910 244 11058.40 55.47 54652.58 88888.00 2015-09-01 00:28:00.410 244 11058.55 55.47 54652.57 88888.00 2015-09-01 00:28:00.910 244 11058.74 55.46 54652.45 88888.00 2015-09-01 00:28:01.410 244 11058.99 55.43 54652.38 88888.00 2015-09-01 00:28:01.910 244 11059.21 55.46 54652.42 88888.00 2015-09-01 00:28:02.410 244 11059.37 55.50 54652.33 88888.00 2015-09-01 00:28:02.910 244 11059.57 55.52 54652.14 88888.00 2015-09-01 00:28:03.410 244 11059.73 55.50 54651.99 88888.00 2015-09-01 00:28:03.910 244 11059.92 55.57 54651.91 88888.00 2015-09-01 00:28:04.410 244 11060.08 55.51 54651.88 88888.00 2015-09-01 00:28:04.910 244 11060.29 55.54 54651.69 88888.00 2015-09-01 00:28:05.410 244 11060.46 55.52 54651.59 88888.00 2015-09-01 00:28:05.910 244 11060.65 55.57 54651.52 88888.00 2015-09-01 00:28:06.410 244 11060.83 55.60 54651.37 88888.00 2015-09-01 00:28:06.910 244 11061.01 55.61 54651.35 88888.00 2015-09-01 00:28:07.410 244 11061.18 55.63 54651.23 88888.00 2015-09-01 00:28:07.910 244 11061.30 55.67 54651.14 88888.00 2015-09-01 00:28:08.410 244 11061.39 55.73 54651.03 88888.00 2015-09-01 00:28:08.910 244 11061.49 55.74 54651.11 88888.00 2015-09-01 00:28:09.410 244 11061.65 55.78 54651.05 88888.00 2015-09-01 00:28:09.910 244 11061.81 55.82 54651.02 88888.00 2015-09-01 00:28:10.410 244 11062.00 55.83 54650.98 88888.00 2015-09-01 00:28:10.910 244 11062.19 55.92 54650.97 88888.00 2015-09-01 00:28:11.410 244 11062.32 55.92 54650.89 88888.00 2015-09-01 00:28:11.910 244 11062.44 55.92 54650.90 88888.00 2015-09-01 00:28:12.410 244 11062.54 55.89 54650.87 88888.00 2015-09-01 00:28:12.910 244 11062.73 55.86 54650.91 88888.00 2015-09-01 00:28:13.410 244 11062.89 55.89 54650.90 88888.00 2015-09-01 00:28:13.910 244 11063.01 55.89 54650.90 88888.00 2015-09-01 00:28:14.410 244 11063.20 55.89 54650.87 88888.00 2015-09-01 00:28:14.910 244 11063.29 55.88 54650.94 88888.00 2015-09-01 00:28:15.410 244 11063.42 55.85 54651.06 88888.00 2015-09-01 00:28:15.910 244 11063.48 55.80 54650.93 88888.00 2015-09-01 00:28:16.410 244 11063.58 55.71 54650.93 88888.00 2015-09-01 00:28:16.910 244 11063.70 55.64 54651.03 88888.00 2015-09-01 00:28:17.410 244 11063.84 55.54 54651.15 88888.00 2015-09-01 00:28:17.910 244 11064.02 55.47 54651.17 88888.00 2015-09-01 00:28:18.410 244 11064.17 55.35 54651.29 88888.00 2015-09-01 00:28:18.910 244 11064.28 55.31 54651.35 88888.00 2015-09-01 00:28:19.410 244 11064.36 55.24 54651.41 88888.00 2015-09-01 00:28:19.910 244 11064.40 55.10 54651.47 88888.00 2015-09-01 00:28:20.410 244 11064.46 55.01 54651.54 88888.00 2015-09-01 00:28:20.910 244 11064.54 54.98 54651.62 88888.00 2015-09-01 00:28:21.410 244 11064.56 54.90 54651.75 88888.00 2015-09-01 00:28:21.910 244 11064.61 54.82 54651.98 88888.00 2015-09-01 00:28:22.410 244 11064.74 54.68 54652.13 88888.00 2015-09-01 00:28:22.910 244 11064.79 54.53 54652.21 88888.00 2015-09-01 00:28:23.410 244 11064.79 54.40 54652.38 88888.00 2015-09-01 00:28:23.910 244 11064.85 54.36 54652.59 88888.00 2015-09-01 00:28:24.410 244 11064.99 54.22 54652.69 88888.00 2015-09-01 00:28:24.910 244 11064.98 54.07 54652.91 88888.00 2015-09-01 00:28:25.410 244 11064.98 54.02 54653.02 88888.00 2015-09-01 00:28:25.910 244 11065.01 53.95 54653.09 88888.00 2015-09-01 00:28:26.410 244 11065.11 53.87 54653.21 88888.00 2015-09-01 00:28:26.910 244 11065.15 53.71 54653.42 88888.00 2015-09-01 00:28:27.410 244 11065.17 53.61 54653.48 88888.00 2015-09-01 00:28:27.910 244 11065.24 53.54 54653.55 88888.00 2015-09-01 00:28:28.410 244 11065.26 53.40 54653.69 88888.00 2015-09-01 00:28:28.910 244 11065.33 53.32 54653.78 88888.00 2015-09-01 00:28:29.410 244 11065.32 53.20 54653.99 88888.00 2015-09-01 00:28:29.910 244 11065.32 53.05 54654.22 88888.00 2015-09-01 00:28:30.410 244 11065.41 52.93 54654.48 88888.00 2015-09-01 00:28:30.910 244 11065.47 52.86 54654.68 88888.00 2015-09-01 00:28:31.410 244 11065.47 52.80 54654.83 88888.00 2015-09-01 00:28:31.910 244 11065.51 52.75 54654.93 88888.00 2015-09-01 00:28:32.410 244 11065.46 52.63 54655.12 88888.00 2015-09-01 00:28:32.910 244 11065.42 52.55 54655.30 88888.00 2015-09-01 00:28:33.410 244 11065.41 52.43 54655.52 88888.00 2015-09-01 00:28:33.910 244 11065.45 52.36 54655.79 88888.00 2015-09-01 00:28:34.410 244 11065.46 52.29 54656.06 88888.00 2015-09-01 00:28:34.910 244 11065.42 52.20 54656.29 88888.00 2015-09-01 00:28:35.410 244 11065.41 52.13 54656.44 88888.00 2015-09-01 00:28:35.910 244 11065.43 52.06 54656.56 88888.00 2015-09-01 00:28:36.410 244 11065.37 52.02 54656.76 88888.00 2015-09-01 00:28:36.910 244 11065.32 51.97 54656.97 88888.00 2015-09-01 00:28:37.410 244 11065.29 51.86 54657.30 88888.00 2015-09-01 00:28:37.910 244 11065.29 51.78 54657.51 88888.00 2015-09-01 00:28:38.410 244 11065.29 51.80 54657.64 88888.00 2015-09-01 00:28:38.910 244 11065.26 51.71 54657.81 88888.00 2015-09-01 00:28:39.410 244 11065.25 51.60 54658.00 88888.00 2015-09-01 00:28:39.910 244 11065.22 51.57 54658.28 88888.00 2015-09-01 00:28:40.410 244 11065.15 51.64 54658.42 88888.00 2015-09-01 00:28:40.910 244 11065.10 51.63 54658.56 88888.00 2015-09-01 00:28:41.410 244 11065.09 51.57 54658.74 88888.00 2015-09-01 00:28:41.910 244 11064.99 51.57 54658.97 88888.00 2015-09-01 00:28:42.410 244 11064.95 51.50 54659.09 88888.00 2015-09-01 00:28:42.910 244 11064.93 51.47 54659.36 88888.00 2015-09-01 00:28:43.410 244 11064.88 51.44 54659.51 88888.00 2015-09-01 00:28:43.910 244 11064.85 51.37 54659.70 88888.00 2015-09-01 00:28:44.410 244 11064.79 51.40 54659.88 88888.00 2015-09-01 00:28:44.910 244 11064.74 51.41 54660.17 88888.00 2015-09-01 00:28:45.410 244 11064.69 51.44 54660.32 88888.00 2015-09-01 00:28:45.910 244 11064.59 51.50 54660.47 88888.00 2015-09-01 00:28:46.410 244 11064.48 51.49 54660.55 88888.00 2015-09-01 00:28:46.910 244 11064.36 51.51 54660.74 88888.00 2015-09-01 00:28:47.410 244 11064.37 51.47 54660.92 88888.00 2015-09-01 00:28:47.910 244 11064.22 51.35 54661.06 88888.00 2015-09-01 00:28:48.410 244 11064.11 51.29 54661.23 88888.00 2015-09-01 00:28:48.910 244 11064.05 51.26 54661.33 88888.00 2015-09-01 00:28:49.410 244 11064.09 51.20 54661.47 88888.00 2015-09-01 00:28:49.910 244 11064.04 51.15 54661.69 88888.00 2015-09-01 00:28:50.410 244 11064.01 51.12 54661.85 88888.00 2015-09-01 00:28:50.910 244 11063.94 51.12 54662.02 88888.00 2015-09-01 00:28:51.410 244 11063.80 51.12 54662.13 88888.00 2015-09-01 00:28:51.910 244 11063.74 51.05 54662.33 88888.00 2015-09-01 00:28:52.410 244 11063.68 51.03 54662.49 88888.00 2015-09-01 00:28:52.910 244 11063.59 51.01 54662.58 88888.00 2015-09-01 00:28:53.410 244 11063.50 50.99 54662.76 88888.00 2015-09-01 00:28:53.910 244 11063.42 50.96 54662.85 88888.00 2015-09-01 00:28:54.410 244 11063.37 50.86 54662.96 88888.00 2015-09-01 00:28:54.910 244 11063.26 50.84 54663.12 88888.00 2015-09-01 00:28:55.410 244 11063.12 50.82 54663.18 88888.00 2015-09-01 00:28:55.910 244 11063.01 50.78 54663.31 88888.00 2015-09-01 00:28:56.410 244 11063.00 50.78 54663.49 88888.00 2015-09-01 00:28:56.910 244 11062.94 50.76 54663.62 88888.00 2015-09-01 00:28:57.410 244 11062.82 50.73 54663.93 88888.00 2015-09-01 00:28:57.910 244 11062.78 50.69 54664.14 88888.00 2015-09-01 00:28:58.410 244 11062.75 50.73 54664.23 88888.00 2015-09-01 00:28:58.910 244 11062.66 50.70 54664.38 88888.00 2015-09-01 00:28:59.410 244 11062.55 50.66 54664.41 88888.00 2015-09-01 00:28:59.910 244 11062.53 50.61 54664.53 88888.00 2015-09-01 00:29:00.410 244 11062.47 50.62 54664.69 88888.00 2015-09-01 00:29:00.910 244 11062.42 50.60 54664.76 88888.00 2015-09-01 00:29:01.410 244 11062.39 50.61 54664.95 88888.00 2015-09-01 00:29:01.910 244 11062.34 50.56 54665.12 88888.00 2015-09-01 00:29:02.410 244 11062.33 50.58 54665.28 88888.00 2015-09-01 00:29:02.910 244 11062.26 50.56 54665.40 88888.00 2015-09-01 00:29:03.410 244 11062.26 50.53 54665.46 88888.00 2015-09-01 00:29:03.910 244 11062.23 50.51 54665.55 88888.00 2015-09-01 00:29:04.410 244 11062.17 50.53 54665.64 88888.00 2015-09-01 00:29:04.910 244 11062.11 50.51 54665.83 88888.00 2015-09-01 00:29:05.410 244 11062.08 50.50 54665.99 88888.00 2015-09-01 00:29:05.910 244 11062.02 50.53 54666.14 88888.00 2015-09-01 00:29:06.410 244 11062.02 50.58 54666.17 88888.00 2015-09-01 00:29:06.910 244 11061.95 50.59 54666.28 88888.00 2015-09-01 00:29:07.410 244 11061.85 50.60 54666.44 88888.00 2015-09-01 00:29:07.910 244 11061.77 50.64 54666.52 88888.00 2015-09-01 00:29:08.410 244 11061.69 50.64 54666.63 88888.00 2015-09-01 00:29:08.910 244 11061.56 50.66 54666.72 88888.00 2015-09-01 00:29:09.410 244 11061.48 50.68 54666.82 88888.00 2015-09-01 00:29:09.910 244 11061.39 50.66 54666.90 88888.00 2015-09-01 00:29:10.410 244 11061.33 50.65 54666.99 88888.00 2015-09-01 00:29:10.910 244 11061.28 50.66 54667.04 88888.00 2015-09-01 00:29:11.410 244 11061.16 50.71 54667.12 88888.00 2015-09-01 00:29:11.910 244 11061.03 50.71 54667.22 88888.00 2015-09-01 00:29:12.410 244 11060.92 50.79 54667.38 88888.00 2015-09-01 00:29:12.910 244 11060.83 50.74 54667.49 88888.00 2015-09-01 00:29:13.410 244 11060.77 50.73 54667.66 88888.00 2015-09-01 00:29:13.910 244 11060.67 50.74 54667.81 88888.00 2015-09-01 00:29:14.410 244 11060.61 50.70 54667.90 88888.00 2015-09-01 00:29:14.910 244 11060.51 50.71 54668.00 88888.00 2015-09-01 00:29:15.410 244 11060.40 50.68 54667.98 88888.00 2015-09-01 00:29:15.910 244 11060.31 50.74 54668.04 88888.00 2015-09-01 00:29:16.410 244 11060.20 50.78 54668.18 88888.00 2015-09-01 00:29:16.910 244 11060.04 50.84 54668.27 88888.00 2015-09-01 00:29:17.410 244 11059.96 50.82 54668.27 88888.00 2015-09-01 00:29:17.910 244 11059.87 50.85 54668.45 88888.00 2015-09-01 00:29:18.410 244 11059.80 50.83 54668.49 88888.00 2015-09-01 00:29:18.910 244 11059.68 50.78 54668.60 88888.00 2015-09-01 00:29:19.410 244 11059.50 50.82 54668.79 88888.00 2015-09-01 00:29:19.910 244 11059.36 50.87 54668.80 88888.00 2015-09-01 00:29:20.410 244 11059.30 50.90 54668.79 88888.00 2015-09-01 00:29:20.910 244 11059.19 50.94 54668.98 88888.00 2015-09-01 00:29:21.410 244 11059.04 50.99 54669.04 88888.00 2015-09-01 00:29:21.910 244 11058.93 50.98 54669.06 88888.00 2015-09-01 00:29:22.410 244 11058.84 51.01 54669.22 88888.00 2015-09-01 00:29:22.910 244 11058.76 51.03 54669.30 88888.00 2015-09-01 00:29:23.410 244 11058.66 51.00 54669.38 88888.00 2015-09-01 00:29:23.910 244 11058.57 51.02 54669.47 88888.00 2015-09-01 00:29:24.410 244 11058.47 51.12 54669.56 88888.00 2015-09-01 00:29:24.910 244 11058.31 51.19 54669.67 88888.00 2015-09-01 00:29:25.410 244 11058.18 51.32 54669.80 88888.00 2015-09-01 00:29:25.910 244 11058.09 51.28 54669.89 88888.00 2015-09-01 00:29:26.410 244 11057.99 51.32 54669.89 88888.00 2015-09-01 00:29:26.910 244 11057.88 51.30 54669.89 88888.00 2015-09-01 00:29:27.410 244 11057.82 51.30 54670.04 88888.00 2015-09-01 00:29:27.910 244 11057.78 51.34 54670.24 88888.00 2015-09-01 00:29:28.410 244 11057.66 51.38 54670.49 88888.00 2015-09-01 00:29:28.910 244 11057.56 51.37 54670.70 88888.00 2015-09-01 00:29:29.410 244 11057.46 51.38 54670.83 88888.00 2015-09-01 00:29:29.910 244 11057.33 51.41 54670.96 88888.00 2015-09-01 00:29:30.410 244 11057.21 51.42 54671.01 88888.00 2015-09-01 00:29:30.910 244 11057.10 51.44 54671.19 88888.00 2015-09-01 00:29:31.410 244 11057.01 51.42 54671.27 88888.00 2015-09-01 00:29:31.910 244 11056.95 51.40 54671.36 88888.00 2015-09-01 00:29:32.410 244 11056.95 51.43 54671.55 88888.00 2015-09-01 00:29:32.910 244 11056.84 51.54 54671.60 88888.00 2015-09-01 00:29:33.410 244 11056.70 51.63 54671.67 88888.00 2015-09-01 00:29:33.910 244 11056.60 51.66 54671.77 88888.00 2015-09-01 00:29:34.410 244 11056.56 51.66 54671.80 88888.00 2015-09-01 00:29:34.910 244 11056.47 51.62 54671.98 88888.00 2015-09-01 00:29:35.410 244 11056.32 51.61 54672.06 88888.00 2015-09-01 00:29:35.910 244 11056.20 51.67 54672.04 88888.00 2015-09-01 00:29:36.410 244 11056.11 51.68 54672.05 88888.00 2015-09-01 00:29:36.910 244 11055.97 51.71 54672.10 88888.00 2015-09-01 00:29:37.410 244 11055.75 51.77 54672.15 88888.00 2015-09-01 00:29:37.910 244 11055.57 51.83 54672.33 88888.00 2015-09-01 00:29:38.410 244 11055.44 51.84 54672.47 88888.00 2015-09-01 00:29:38.910 244 11055.32 51.88 54672.58 88888.00 2015-09-01 00:29:39.410 244 11055.22 51.97 54672.72 88888.00 2015-09-01 00:29:39.910 244 11055.11 52.04 54672.76 88888.00 2015-09-01 00:29:40.410 244 11054.95 52.18 54672.87 88888.00 2015-09-01 00:29:40.910 244 11054.80 52.26 54672.91 88888.00 2015-09-01 00:29:41.410 244 11054.55 52.37 54672.95 88888.00 2015-09-01 00:29:41.910 244 11054.35 52.47 54673.00 88888.00 2015-09-01 00:29:42.410 244 11054.14 52.61 54673.17 88888.00 2015-09-01 00:29:42.910 244 11054.06 52.75 54673.25 88888.00 2015-09-01 00:29:43.410 244 11053.83 52.87 54673.35 88888.00 2015-09-01 00:29:43.910 244 11053.66 52.96 54673.42 88888.00 2015-09-01 00:29:44.410 244 11053.41 53.10 54673.46 88888.00 2015-09-01 00:29:44.910 244 11053.24 53.16 54673.49 88888.00 2015-09-01 00:29:45.410 244 11053.09 53.30 54673.62 88888.00 2015-09-01 00:29:45.910 244 11052.90 53.47 54673.69 88888.00 2015-09-01 00:29:46.410 244 11052.66 53.63 54673.74 88888.00 2015-09-01 00:29:46.910 244 11052.49 53.69 54673.83 88888.00 2015-09-01 00:29:47.410 244 11052.24 53.82 54673.89 88888.00 2015-09-01 00:29:47.910 244 11052.04 53.94 54673.97 88888.00 2015-09-01 00:29:48.410 244 11051.88 54.03 54674.01 88888.00 2015-09-01 00:29:48.910 244 11051.71 54.21 54674.14 88888.00 2015-09-01 00:29:49.410 244 11051.49 54.38 54674.25 88888.00 2015-09-01 00:29:49.910 244 11051.34 54.54 54674.32 88888.00 2015-09-01 00:29:50.410 244 11051.16 54.70 54674.50 88888.00 2015-09-01 00:29:50.910 244 11050.98 54.95 54674.68 88888.00 2015-09-01 00:29:51.410 244 11050.79 55.16 54674.69 88888.00 2015-09-01 00:29:51.910 244 11050.66 55.34 54674.71 88888.00 2015-09-01 00:29:52.410 244 11050.46 55.52 54674.69 88888.00 2015-09-01 00:29:52.910 244 11050.30 55.71 54674.77 88888.00 2015-09-01 00:29:53.410 244 11050.11 55.89 54674.87 88888.00 2015-09-01 00:29:53.910 244 11049.95 56.06 54674.98 88888.00 2015-09-01 00:29:54.410 244 11049.80 56.25 54675.13 88888.00 2015-09-01 00:29:54.910 244 11049.67 56.47 54675.23 88888.00 2015-09-01 00:29:55.410 244 11049.53 56.66 54675.33 88888.00 2015-09-01 00:29:55.910 244 11049.35 56.85 54675.36 88888.00 2015-09-01 00:29:56.410 244 11049.23 56.99 54675.41 88888.00 2015-09-01 00:29:56.910 244 11049.11 57.09 54675.52 88888.00 2015-09-01 00:29:57.410 244 11048.94 57.24 54675.56 88888.00 2015-09-01 00:29:57.910 244 11048.83 57.44 54675.56 88888.00 2015-09-01 00:29:58.410 244 11048.74 57.58 54675.56 88888.00 2015-09-01 00:29:58.910 244 11048.64 57.65 54675.57 88888.00 2015-09-01 00:29:59.410 244 11048.53 57.76 54675.56 88888.00 2015-09-01 00:29:59.910 244 11048.46 57.96 54675.56 88888.00 2015-09-01 00:30:00.410 244 11048.43 58.14 54675.55 88888.00 2015-09-01 00:30:00.910 244 11048.33 58.25 54675.58 88888.00 2015-09-01 00:30:01.410 244 11048.22 58.38 54675.62 88888.00 2015-09-01 00:30:01.910 244 11048.20 58.50 54675.67 88888.00 2015-09-01 00:30:02.410 244 11048.17 58.64 54675.73 88888.00 2015-09-01 00:30:02.910 244 11048.13 58.76 54675.79 88888.00 2015-09-01 00:30:03.410 244 11048.07 58.90 54675.94 88888.00 2015-09-01 00:30:03.910 244 11048.04 59.10 54675.99 88888.00 2015-09-01 00:30:04.410 244 11048.07 59.26 54676.00 88888.00 2015-09-01 00:30:04.910 244 11048.04 59.39 54676.01 88888.00 2015-09-01 00:30:05.410 244 11048.02 59.48 54675.82 88888.00 2015-09-01 00:30:05.910 244 11047.99 59.65 54675.82 88888.00 2015-09-01 00:30:06.410 244 11047.96 59.81 54675.74 88888.00 2015-09-01 00:30:06.910 244 11047.94 59.88 54675.75 88888.00 2015-09-01 00:30:07.410 244 11047.94 60.03 54675.72 88888.00 2015-09-01 00:30:07.910 244 11048.01 60.16 54675.72 88888.00 2015-09-01 00:30:08.410 244 11048.00 60.33 54675.65 88888.00 2015-09-01 00:30:08.910 244 11047.91 60.50 54675.65 88888.00 2015-09-01 00:30:09.410 244 11047.90 60.67 54675.71 88888.00 2015-09-01 00:30:09.910 244 11047.86 60.83 54675.63 88888.00 2015-09-01 00:30:10.410 244 11047.79 60.96 54675.66 88888.00 2015-09-01 00:30:10.910 244 11047.74 61.08 54675.64 88888.00 2015-09-01 00:30:11.410 244 11047.73 61.24 54675.47 88888.00 2015-09-01 00:30:11.910 244 11047.65 61.46 54675.40 88888.00 2015-09-01 00:30:12.410 244 11047.60 61.58 54675.23 88888.00 2015-09-01 00:30:12.910 244 11047.57 61.69 54675.29 88888.00 2015-09-01 00:30:13.410 244 11047.54 61.89 54675.28 88888.00 2015-09-01 00:30:13.910 244 11047.48 62.07 54675.24 88888.00 2015-09-01 00:30:14.410 244 11047.39 62.27 54675.23 88888.00 2015-09-01 00:30:14.910 244 11047.28 62.38 54675.20 88888.00 2015-09-01 00:30:15.410 244 11047.23 62.50 54675.07 88888.00 2015-09-01 00:30:15.910 244 11047.21 62.65 54675.01 88888.00 2015-09-01 00:30:16.410 244 11047.16 62.78 54674.92 88888.00 2015-09-01 00:30:16.910 244 11047.10 62.95 54674.89 88888.00 2015-09-01 00:30:17.410 244 11047.03 63.10 54674.87 88888.00 2015-09-01 00:30:17.910 244 11046.98 63.27 54674.83 88888.00 2015-09-01 00:30:18.410 244 11046.87 63.34 54674.87 88888.00 2015-09-01 00:30:18.910 244 11046.77 63.40 54674.74 88888.00 2015-09-01 00:30:19.410 244 11046.68 63.52 54674.68 88888.00 2015-09-01 00:30:19.910 244 11046.55 63.67 54674.59 88888.00 2015-09-01 00:30:20.410 244 11046.47 63.84 54674.71 88888.00 2015-09-01 00:30:20.910 244 11046.42 64.02 54674.69 88888.00 2015-09-01 00:30:21.410 244 11046.37 64.16 54674.65 88888.00 2015-09-01 00:30:21.910 244 11046.22 64.27 54674.51 88888.00 2015-09-01 00:30:22.410 244 11046.12 64.37 54674.42 88888.00 2015-09-01 00:30:22.910 244 11046.06 64.46 54674.50 88888.00 2015-09-01 00:30:23.410 244 11046.00 64.54 54674.51 88888.00 2015-09-01 00:30:23.910 244 11045.87 64.67 54674.59 88888.00 2015-09-01 00:30:24.410 244 11045.78 64.78 54674.51 88888.00 2015-09-01 00:30:24.910 244 11045.72 64.90 54674.56 88888.00 2015-09-01 00:30:25.410 244 11045.61 65.04 54674.54 88888.00 2015-09-01 00:30:25.910 244 11045.54 65.25 54674.54 88888.00 2015-09-01 00:30:26.410 244 11045.45 65.44 54674.51 88888.00 2015-09-01 00:30:26.910 244 11045.39 65.59 54674.44 88888.00 2015-09-01 00:30:27.410 244 11045.35 65.72 54674.42 88888.00 2015-09-01 00:30:27.910 244 11045.34 65.90 54674.38 88888.00 2015-09-01 00:30:28.410 244 11045.24 66.05 54674.30 88888.00 2015-09-01 00:30:28.910 244 11045.15 66.16 54674.31 88888.00 2015-09-01 00:30:29.411 244 11045.06 66.36 54674.35 88888.00 2015-09-01 00:30:29.911 244 11044.98 66.57 54674.32 88888.00 2015-09-01 00:30:30.411 244 11044.94 66.76 54674.25 88888.00 2015-09-01 00:30:30.911 244 11044.85 66.96 54674.12 88888.00 2015-09-01 00:30:31.411 244 11044.71 67.16 54674.16 88888.00 2015-09-01 00:30:31.911 244 11044.62 67.35 54674.10 88888.00 2015-09-01 00:30:32.411 244 11044.59 67.48 54674.09 88888.00 2015-09-01 00:30:32.911 244 11044.52 67.65 54674.07 88888.00 2015-09-01 00:30:33.411 244 11044.51 67.80 54673.99 88888.00 2015-09-01 00:30:33.911 244 11044.47 68.04 54673.95 88888.00 2015-09-01 00:30:34.411 244 11044.33 68.23 54674.01 88888.00 2015-09-01 00:30:34.911 244 11044.25 68.42 54674.03 88888.00 2015-09-01 00:30:35.411 244 11044.14 68.61 54674.03 88888.00 2015-09-01 00:30:35.911 244 11044.10 68.78 54673.99 88888.00 2015-09-01 00:30:36.411 244 11044.08 69.03 54673.93 88888.00 2015-09-01 00:30:36.911 244 11044.08 69.17 54673.87 88888.00 2015-09-01 00:30:37.411 244 11044.02 69.33 54673.77 88888.00 2015-09-01 00:30:37.911 244 11043.95 69.56 54673.80 88888.00 2015-09-01 00:30:38.411 244 11043.86 69.75 54673.81 88888.00 2015-09-01 00:30:38.911 244 11043.78 69.94 54673.73 88888.00 2015-09-01 00:30:39.411 244 11043.73 70.16 54673.65 88888.00 2015-09-01 00:30:39.911 244 11043.68 70.37 54673.61 88888.00 2015-09-01 00:30:40.411 244 11043.68 70.51 54673.54 88888.00 2015-09-01 00:30:40.911 244 11043.65 70.63 54673.54 88888.00 2015-09-01 00:30:41.411 244 11043.61 70.75 54673.43 88888.00 2015-09-01 00:30:41.911 244 11043.61 70.88 54673.42 88888.00 2015-09-01 00:30:42.411 244 11043.58 71.01 54673.30 88888.00 2015-09-01 00:30:42.911 244 11043.61 71.13 54673.17 88888.00 2015-09-01 00:30:43.411 244 11043.58 71.29 54673.11 88888.00 2015-09-01 00:30:43.911 244 11043.62 71.42 54672.99 88888.00 2015-09-01 00:30:44.411 244 11043.62 71.55 54672.82 88888.00 2015-09-01 00:30:44.911 244 11043.61 71.72 54672.80 88888.00 2015-09-01 00:30:45.411 244 11043.58 71.88 54672.68 88888.00 2015-09-01 00:30:45.911 244 11043.58 72.01 54672.56 88888.00 2015-09-01 00:30:46.411 244 11043.58 72.12 54672.45 88888.00 2015-09-01 00:30:46.911 244 11043.58 72.23 54672.48 88888.00 2015-09-01 00:30:47.411 244 11043.53 72.41 54672.34 88888.00 2015-09-01 00:30:47.911 244 11043.53 72.57 54672.32 88888.00 2015-09-01 00:30:48.411 244 11043.53 72.71 54672.15 88888.00 2015-09-01 00:30:48.911 244 11043.51 72.86 54671.96 88888.00 2015-09-01 00:30:49.411 244 11043.50 72.95 54671.84 88888.00 2015-09-01 00:30:49.911 244 11043.48 73.05 54671.75 88888.00 2015-09-01 00:30:50.411 244 11043.56 73.19 54671.70 88888.00 2015-09-01 00:30:50.911 244 11043.53 73.33 54671.61 88888.00 2015-09-01 00:30:51.411 244 11043.51 73.43 54671.58 88888.00 2015-09-01 00:30:51.911 244 11043.48 73.54 54671.40 88888.00 2015-09-01 00:30:52.411 244 11043.45 73.66 54671.27 88888.00 2015-09-01 00:30:52.911 244 11043.46 73.83 54671.25 88888.00 2015-09-01 00:30:53.411 244 11043.45 73.91 54671.12 88888.00 2015-09-01 00:30:53.911 244 11043.37 74.05 54670.98 88888.00 2015-09-01 00:30:54.411 244 11043.34 74.18 54670.91 88888.00 2015-09-01 00:30:54.911 244 11043.30 74.32 54670.79 88888.00 2015-09-01 00:30:55.411 244 11043.26 74.41 54670.64 88888.00 2015-09-01 00:30:55.911 244 11043.27 74.51 54670.56 88888.00 2015-09-01 00:30:56.411 244 11043.23 74.59 54670.35 88888.00 2015-09-01 00:30:56.911 244 11043.23 74.72 54670.15 88888.00 2015-09-01 00:30:57.411 244 11043.24 74.83 54670.07 88888.00 2015-09-01 00:30:57.911 244 11043.20 74.94 54670.05 88888.00 2015-09-01 00:30:58.411 244 11043.14 75.10 54669.94 88888.00 2015-09-01 00:30:58.911 244 11043.16 75.16 54669.91 88888.00 2015-09-01 00:30:59.411 244 11043.15 75.25 54669.62 88888.00 2015-09-01 00:30:59.911 244 11043.08 75.37 54669.53 88888.00 2015-09-01 00:31:00.411 244 11043.03 75.48 54669.54 88888.00 2015-09-01 00:31:00.911 244 11042.99 75.64 54669.50 88888.00 2015-09-01 00:31:01.411 244 11042.94 75.70 54669.58 88888.00 2015-09-01 00:31:01.911 244 11042.92 75.77 54669.50 88888.00 2015-09-01 00:31:02.411 244 11042.87 75.87 54669.40 88888.00 2015-09-01 00:31:02.911 244 11042.80 75.94 54669.35 88888.00 2015-09-01 00:31:03.411 244 11042.77 76.04 54669.30 88888.00 2015-09-01 00:31:03.911 244 11042.72 76.12 54669.22 88888.00 2015-09-01 00:31:04.411 244 11042.72 76.23 54669.23 88888.00 2015-09-01 00:31:04.911 244 11042.73 76.24 54669.04 88888.00 2015-09-01 00:31:05.411 244 11042.69 76.27 54668.92 88888.00 2015-09-01 00:31:05.911 244 11042.67 76.36 54668.75 88888.00 2015-09-01 00:31:06.411 244 11042.69 76.35 54668.75 88888.00 2015-09-01 00:31:06.911 244 11042.69 76.37 54668.53 88888.00 2015-09-01 00:31:07.411 244 11042.67 76.41 54668.35 88888.00 2015-09-01 00:31:07.911 244 11042.58 76.49 54668.34 88888.00 2015-09-01 00:31:08.411 244 11042.56 76.54 54668.30 88888.00 2015-09-01 00:31:08.911 244 11042.55 76.55 54668.18 88888.00 2015-09-01 00:31:09.411 244 11042.56 76.58 54668.09 88888.00 2015-09-01 00:31:09.911 244 11042.55 76.57 54668.00 88888.00 2015-09-01 00:31:10.411 244 11042.52 76.60 54667.94 88888.00 2015-09-01 00:31:10.911 244 11042.48 76.58 54667.76 88888.00 2015-09-01 00:31:11.411 244 11042.46 76.63 54667.69 88888.00 2015-09-01 00:31:11.911 244 11042.43 76.62 54667.58 88888.00 2015-09-01 00:31:12.411 244 11042.40 76.61 54667.54 88888.00 2015-09-01 00:31:12.911 244 11042.42 76.66 54667.40 88888.00 2015-09-01 00:31:13.411 244 11042.46 76.63 54667.28 88888.00 2015-09-01 00:31:13.911 244 11042.51 76.54 54667.10 88888.00 2015-09-01 00:31:14.411 244 11042.55 76.53 54666.97 88888.00 2015-09-01 00:31:14.911 244 11042.53 76.55 54666.85 88888.00 2015-09-01 00:31:15.411 244 11042.57 76.51 54666.76 88888.00 2015-09-01 00:31:15.911 244 11042.57 76.47 54666.59 88888.00 2015-09-01 00:31:16.411 244 11042.62 76.49 54666.43 88888.00 2015-09-01 00:31:16.911 244 11042.62 76.50 54666.27 88888.00 2015-09-01 00:31:17.411 244 11042.63 76.45 54666.18 88888.00 2015-09-01 00:31:17.911 244 11042.69 76.41 54665.99 88888.00 2015-09-01 00:31:18.411 244 11042.76 76.35 54665.93 88888.00 2015-09-01 00:31:18.911 244 11042.78 76.37 54665.81 88888.00 2015-09-01 00:31:19.411 244 11042.76 76.37 54665.65 88888.00 2015-09-01 00:31:19.911 244 11042.80 76.35 54665.56 88888.00 2015-09-01 00:31:20.411 244 11042.82 76.36 54665.39 88888.00 2015-09-01 00:31:20.911 244 11042.85 76.36 54665.24 88888.00 2015-09-01 00:31:21.411 244 11042.82 76.30 54665.06 88888.00 2015-09-01 00:31:21.911 244 11042.87 76.32 54664.94 88888.00 2015-09-01 00:31:22.411 244 11042.85 76.30 54664.95 88888.00 2015-09-01 00:31:22.911 244 11042.89 76.24 54664.83 88888.00 2015-09-01 00:31:23.411 244 11042.92 76.20 54664.65 88888.00 2015-09-01 00:31:23.911 244 11042.99 76.18 54664.48 88888.00 2015-09-01 00:31:24.411 244 11043.05 76.11 54664.40 88888.00 2015-09-01 00:31:24.911 244 11043.10 76.10 54664.32 88888.00 2015-09-01 00:31:25.411 244 11043.06 76.16 54664.24 88888.00 2015-09-01 00:31:25.911 244 11043.11 76.16 54664.06 88888.00 2015-09-01 00:31:26.411 244 11043.16 76.16 54663.96 88888.00 2015-09-01 00:31:26.911 244 11043.11 76.19 54663.80 88888.00 2015-09-01 00:31:27.411 244 11043.13 76.23 54663.72 88888.00 2015-09-01 00:31:27.911 244 11043.19 76.25 54663.59 88888.00 2015-09-01 00:31:28.411 244 11043.26 76.26 54663.38 88888.00 2015-09-01 00:31:28.911 244 11043.26 76.26 54663.36 88888.00 2015-09-01 00:31:29.411 244 11043.24 76.23 54663.30 88888.00 2015-09-01 00:31:29.911 244 11043.23 76.18 54663.21 88888.00 2015-09-01 00:31:30.411 244 11043.20 76.21 54663.03 88888.00 2015-09-01 00:31:30.911 244 11043.18 76.18 54662.89 88888.00 2015-09-01 00:31:31.411 244 11043.20 76.20 54662.63 88888.00 2015-09-01 00:31:31.911 244 11043.21 76.20 54662.47 88888.00 2015-09-01 00:31:32.411 244 11043.21 76.17 54662.38 88888.00 2015-09-01 00:31:32.911 244 11043.19 76.15 54662.29 88888.00 2015-09-01 00:31:33.411 244 11043.16 76.15 54662.14 88888.00 2015-09-01 00:31:33.911 244 11043.19 76.11 54662.06 88888.00 2015-09-01 00:31:34.411 244 11043.24 76.09 54661.95 88888.00 2015-09-01 00:31:34.911 244 11043.26 76.05 54661.82 88888.00 2015-09-01 00:31:35.411 244 11043.29 76.01 54661.75 88888.00 2015-09-01 00:31:35.911 244 11043.27 75.92 54661.67 88888.00 2015-09-01 00:31:36.411 244 11043.23 75.86 54661.58 88888.00 2015-09-01 00:31:36.911 244 11043.21 75.85 54661.46 88888.00 2015-09-01 00:31:37.411 244 11043.24 75.83 54661.34 88888.00 2015-09-01 00:31:37.911 244 11043.29 75.82 54661.24 88888.00 2015-09-01 00:31:38.411 244 11043.30 75.82 54661.06 88888.00 2015-09-01 00:31:38.911 244 11043.29 75.81 54660.97 88888.00 2015-09-01 00:31:39.411 244 11043.30 75.77 54660.97 88888.00 2015-09-01 00:31:39.911 244 11043.29 75.69 54660.89 88888.00 2015-09-01 00:31:40.411 244 11043.32 75.64 54660.77 88888.00 2015-09-01 00:31:40.911 244 11043.35 75.61 54660.66 88888.00 2015-09-01 00:31:41.411 244 11043.36 75.57 54660.59 88888.00 2015-09-01 00:31:41.911 244 11043.37 75.51 54660.54 88888.00 2015-09-01 00:31:42.411 244 11043.29 75.53 54660.41 88888.00 2015-09-01 00:31:42.911 244 11043.30 75.48 54660.09 88888.00 2015-09-01 00:31:43.411 244 11043.29 75.41 54659.96 88888.00 2015-09-01 00:31:43.911 244 11043.27 75.35 54659.74 88888.00 2015-09-01 00:31:44.411 244 11043.27 75.34 54659.57 88888.00 2015-09-01 00:31:44.911 244 11043.30 75.26 54659.33 88888.00 2015-09-01 00:31:45.411 244 11043.26 75.24 54659.22 88888.00 2015-09-01 00:31:45.911 244 11043.27 75.20 54659.13 88888.00 2015-09-01 00:31:46.411 244 11043.30 75.20 54658.96 88888.00 2015-09-01 00:31:46.911 244 11043.32 75.18 54658.82 88888.00 2015-09-01 00:31:47.411 244 11043.34 75.18 54658.71 88888.00 2015-09-01 00:31:47.911 244 11043.34 75.12 54658.61 88888.00 2015-09-01 00:31:48.411 244 11043.29 75.05 54658.51 88888.00 2015-09-01 00:31:48.911 244 11043.27 75.00 54658.44 88888.00 2015-09-01 00:31:49.411 244 11043.20 74.98 54658.33 88888.00 2015-09-01 00:31:49.911 244 11043.18 74.91 54658.19 88888.00 2015-09-01 00:31:50.411 244 11043.14 74.88 54658.19 88888.00 2015-09-01 00:31:50.911 244 11043.13 74.86 54658.09 88888.00 2015-09-01 00:31:51.411 244 11043.11 74.82 54658.02 88888.00 2015-09-01 00:31:51.911 244 11043.04 74.81 54658.05 88888.00 2015-09-01 00:31:52.411 244 11043.03 74.81 54658.02 88888.00 2015-09-01 00:31:52.911 244 11042.94 74.77 54657.96 88888.00 2015-09-01 00:31:53.411 244 11042.88 74.69 54657.91 88888.00 2015-09-01 00:31:53.911 244 11042.84 74.65 54657.74 88888.00 2015-09-01 00:31:54.411 244 11042.84 74.64 54657.73 88888.00 2015-09-01 00:31:54.911 244 11042.77 74.71 54657.60 88888.00 2015-09-01 00:31:55.411 244 11042.66 74.72 54657.64 88888.00 2015-09-01 00:31:55.911 244 11042.61 74.67 54657.75 88888.00 2015-09-01 00:31:56.411 244 11042.64 74.69 54657.74 88888.00 2015-09-01 00:31:56.911 244 11042.61 74.72 54657.68 88888.00 2015-09-01 00:31:57.411 244 11042.59 74.72 54657.56 88888.00 2015-09-01 00:31:57.911 244 11042.55 74.72 54657.43 88888.00 2015-09-01 00:31:58.411 244 11042.48 74.73 54657.40 88888.00 2015-09-01 00:31:58.911 244 11042.45 74.73 54657.29 88888.00 2015-09-01 00:31:59.411 244 11042.37 74.72 54657.23 88888.00 2015-09-01 00:31:59.911 244 11042.30 74.69 54657.19 88888.00 2015-09-01 00:32:00.411 244 11042.24 74.69 54657.07 88888.00 2015-09-01 00:32:00.911 244 11042.14 74.68 54656.96 88888.00 2015-09-01 00:32:01.411 244 11042.10 74.72 54656.85 88888.00 2015-09-01 00:32:01.911 244 11042.08 74.72 54656.72 88888.00 2015-09-01 00:32:02.411 244 11042.05 74.74 54656.35 88888.00 2015-09-01 00:32:02.911 244 11041.98 74.75 54656.46 88888.00 2015-09-01 00:32:03.411 244 11041.90 74.78 54656.41 88888.00 2015-09-01 00:32:03.911 244 11041.79 74.81 54656.35 88888.00 2015-09-01 00:32:04.411 244 11041.74 74.78 54656.29 88888.00 2015-09-01 00:32:04.911 244 11041.68 74.82 54656.20 88888.00 2015-09-01 00:32:05.411 244 11041.61 74.85 54656.21 88888.00 2015-09-01 00:32:05.911 244 11041.62 74.81 54656.02 88888.00 2015-09-01 00:32:06.411 244 11041.58 74.78 54655.90 88888.00 2015-09-01 00:32:06.911 244 11041.54 74.73 54655.76 88888.00 2015-09-01 00:32:07.411 244 11041.49 74.69 54655.63 88888.00 2015-09-01 00:32:07.911 244 11041.46 74.69 54655.50 88888.00 2015-09-01 00:32:08.411 244 11041.47 74.68 54655.40 88888.00 2015-09-01 00:32:08.911 244 11041.46 74.64 54655.24 88888.00 2015-09-01 00:32:09.411 244 11041.41 74.60 54655.11 88888.00 2015-09-01 00:32:09.911 244 11041.42 74.61 54654.98 88888.00 2015-09-01 00:32:10.411 244 11041.38 74.64 54654.78 88888.00 2015-09-01 00:32:10.911 244 11041.38 74.55 54654.57 88888.00 2015-09-01 00:32:11.411 244 11041.35 74.47 54654.50 88888.00 2015-09-01 00:32:11.911 244 11041.35 74.35 54654.36 88888.00 2015-09-01 00:32:12.411 244 11041.33 74.31 54654.17 88888.00 2015-09-01 00:32:12.911 244 11041.41 74.27 54654.07 88888.00 2015-09-01 00:32:13.411 244 11041.40 74.19 54653.97 88888.00 2015-09-01 00:32:13.911 244 11041.41 74.17 54653.89 88888.00 2015-09-01 00:32:14.411 244 11041.43 74.08 54653.69 88888.00 2015-09-01 00:32:14.911 244 11041.43 74.02 54653.46 88888.00 2015-09-01 00:32:15.411 244 11041.41 73.97 54653.16 88888.00 2015-09-01 00:32:15.911 244 11041.41 73.93 54652.99 88888.00 2015-09-01 00:32:16.411 244 11041.44 73.91 54652.73 88888.00 2015-09-01 00:32:16.911 244 11041.52 73.90 54652.59 88888.00 2015-09-01 00:32:17.411 244 11041.53 73.88 54652.38 88888.00 2015-09-01 00:32:17.911 244 11041.56 73.90 54652.16 88888.00 2015-09-01 00:32:18.411 244 11041.58 73.89 54651.84 88888.00 2015-09-01 00:32:18.911 244 11041.53 73.81 54651.66 88888.00 2015-09-01 00:32:19.411 244 11041.57 73.80 54651.59 88888.00 2015-09-01 00:32:19.911 244 11041.57 73.77 54651.47 88888.00 2015-09-01 00:32:20.411 244 11041.54 73.76 54651.37 88888.00 2015-09-01 00:32:20.911 244 11041.53 73.73 54651.27 88888.00 2015-09-01 00:32:21.411 244 11041.52 73.64 54651.05 88888.00 2015-09-01 00:32:21.911 244 11041.56 73.62 54650.73 88888.00 2015-09-01 00:32:22.411 244 11041.61 73.65 54650.52 88888.00 2015-09-01 00:32:22.911 244 11041.68 73.55 54650.31 88888.00 2015-09-01 00:32:23.411 244 11041.77 73.47 54650.13 88888.00 2015-09-01 00:32:23.911 244 11041.84 73.42 54649.98 88888.00 2015-09-01 00:32:24.411 244 11041.83 73.34 54649.85 88888.00 2015-09-01 00:32:24.911 244 11041.87 73.32 54649.75 88888.00 2015-09-01 00:32:25.411 244 11041.98 73.20 54649.49 88888.00 2015-09-01 00:32:25.911 244 11042.04 73.07 54649.28 88888.00 2015-09-01 00:32:26.411 244 11042.03 72.95 54649.08 88888.00 2015-09-01 00:32:26.911 244 11042.01 72.86 54648.96 88888.00 2015-09-01 00:32:27.411 244 11042.09 72.73 54648.77 88888.00 2015-09-01 00:32:27.911 244 11042.15 72.52 54648.53 88888.00 2015-09-01 00:32:28.411 244 11042.17 72.35 54648.33 88888.00 2015-09-01 00:32:28.911 244 11042.19 72.19 54648.12 88888.00 2015-09-01 00:32:29.411 244 11042.21 72.03 54647.90 88888.00 2015-09-01 00:32:29.911 244 11042.27 71.82 54647.80 88888.00 2015-09-01 00:32:30.411 244 11042.30 71.65 54647.61 88888.00 2015-09-01 00:32:30.911 244 11042.31 71.53 54647.47 88888.00 2015-09-01 00:32:31.411 244 11042.42 71.35 54647.28 88888.00 2015-09-01 00:32:31.911 244 11042.43 71.12 54647.08 88888.00 2015-09-01 00:32:32.411 244 11042.40 70.96 54646.89 88888.00 2015-09-01 00:32:32.911 244 11042.47 70.80 54646.72 88888.00 2015-09-01 00:32:33.411 244 11042.51 70.63 54646.51 88888.00 2015-09-01 00:32:33.911 244 11042.61 70.49 54646.52 88888.00 2015-09-01 00:32:34.411 244 11042.66 70.33 54646.33 88888.00 2015-09-01 00:32:34.911 244 11042.66 70.21 54646.14 88888.00 2015-09-01 00:32:35.411 244 11042.77 70.01 54645.79 88888.00 2015-09-01 00:32:35.911 244 11042.80 69.79 54645.64 88888.00 2015-09-01 00:32:36.411 244 11042.79 69.67 54645.72 88888.00 2015-09-01 00:32:36.911 244 11042.87 69.54 54645.70 88888.00 2015-09-01 00:32:37.411 244 11042.92 69.34 54645.59 88888.00 2015-09-01 00:32:37.911 244 11042.94 69.22 54645.55 88888.00 2015-09-01 00:32:38.411 244 11043.03 69.09 54645.45 88888.00 2015-09-01 00:32:38.911 244 11043.11 68.92 54645.39 88888.00 2015-09-01 00:32:39.411 244 11043.14 68.74 54645.23 88888.00 2015-09-01 00:32:39.911 244 11043.23 68.60 54645.09 88888.00 2015-09-01 00:32:40.411 244 11043.30 68.39 54645.02 88888.00 2015-09-01 00:32:40.911 244 11043.36 68.24 54644.96 88888.00 2015-09-01 00:32:41.411 244 11043.40 68.13 54644.82 88888.00 2015-09-01 00:32:41.911 244 11043.44 68.00 54644.69 88888.00 2015-09-01 00:32:42.411 244 11043.56 67.87 54644.51 88888.00 2015-09-01 00:32:42.911 244 11043.65 67.67 54644.36 88888.00 2015-09-01 00:32:43.411 244 11043.68 67.47 54644.31 88888.00 2015-09-01 00:32:43.911 244 11043.76 67.30 54644.23 88888.00 2015-09-01 00:32:44.411 244 11043.78 67.09 54644.05 88888.00 2015-09-01 00:32:44.911 244 11043.84 66.91 54643.97 88888.00 2015-09-01 00:32:45.411 244 11043.95 66.75 54643.84 88888.00 2015-09-01 00:32:45.911 244 11044.00 66.61 54643.70 88888.00 2015-09-01 00:32:46.411 244 11044.03 66.42 54643.56 88888.00 2015-09-01 00:32:46.911 244 11044.12 66.15 54643.48 88888.00 2015-09-01 00:32:47.411 244 11044.20 65.99 54643.26 88888.00 2015-09-01 00:32:47.911 244 11044.29 65.85 54643.09 88888.00 2015-09-01 00:32:48.411 244 11044.36 65.72 54642.87 88888.00 2015-09-01 00:32:48.911 244 11044.44 65.54 54642.78 88888.00 2015-09-01 00:32:49.411 244 11044.51 65.38 54642.72 88888.00 2015-09-01 00:32:49.911 244 11044.55 65.23 54642.61 88888.00 2015-09-01 00:32:50.411 244 11044.55 65.07 54642.48 88888.00 2015-09-01 00:32:50.911 244 11044.60 64.86 54642.35 88888.00 2015-09-01 00:32:51.411 244 11044.65 64.81 54642.34 88888.00 2015-09-01 00:32:51.911 244 11044.70 64.73 54642.26 88888.00 2015-09-01 00:32:52.411 244 11044.80 64.56 54642.10 88888.00 2015-09-01 00:32:52.911 244 11044.77 64.39 54642.07 88888.00 2015-09-01 00:32:53.411 244 11044.80 64.29 54642.05 88888.00 2015-09-01 00:32:53.911 244 11044.86 64.17 54641.99 88888.00 2015-09-01 00:32:54.411 244 11044.86 64.00 54641.90 88888.00 2015-09-01 00:32:54.911 244 11044.92 63.82 54641.73 88888.00 2015-09-01 00:32:55.411 244 11044.97 63.69 54641.63 88888.00 2015-09-01 00:32:55.911 244 11045.02 63.54 54641.60 88888.00 2015-09-01 00:32:56.411 244 11045.07 63.38 54641.60 88888.00 2015-09-01 00:32:56.911 244 11045.17 63.20 54641.58 88888.00 2015-09-01 00:32:57.411 244 11045.27 63.02 54641.47 88888.00 2015-09-01 00:32:57.911 244 11045.36 62.82 54641.32 88888.00 2015-09-01 00:32:58.411 244 11045.44 62.66 54641.29 88888.00 2015-09-01 00:32:58.911 244 11045.43 62.56 54641.20 88888.00 2015-09-01 00:32:59.411 244 11045.46 62.41 54641.19 88888.00 2015-09-01 00:32:59.911 244 11045.48 62.22 54641.03 88888.00 2015-09-01 00:33:00.411 244 11045.49 62.07 54641.14 88888.00 2015-09-01 00:33:00.911 244 11045.59 61.88 54641.09 88888.00 2015-09-01 00:33:01.411 244 11045.61 61.67 54641.06 88888.00 2015-09-01 00:33:01.911 244 11045.71 61.50 54641.03 88888.00 2015-09-01 00:33:02.411 244 11045.72 61.29 54640.98 88888.00 2015-09-01 00:33:02.911 244 11045.80 61.12 54640.91 88888.00 2015-09-01 00:33:03.411 244 11045.85 60.96 54640.82 88888.00 2015-09-01 00:33:03.911 244 11045.91 60.83 54640.67 88888.00 2015-09-01 00:33:04.411 244 11045.95 60.67 54640.64 88888.00 2015-09-01 00:33:04.911 244 11046.01 60.48 54640.64 88888.00 2015-09-01 00:33:05.411 244 11046.06 60.29 54640.56 88888.00 2015-09-01 00:33:05.911 244 11046.07 60.19 54640.59 88888.00 2015-09-01 00:33:06.411 244 11046.14 60.04 54640.49 88888.00 2015-09-01 00:33:06.911 244 11046.23 59.82 54640.39 88888.00 2015-09-01 00:33:07.411 244 11046.30 59.64 54640.35 88888.00 2015-09-01 00:33:07.911 244 11046.33 59.56 54640.30 88888.00 2015-09-01 00:33:08.411 244 11046.37 59.47 54640.31 88888.00 2015-09-01 00:33:08.911 244 11046.45 59.34 54640.33 88888.00 2015-09-01 00:33:09.411 244 11046.49 59.21 54640.30 88888.00 2015-09-01 00:33:09.911 244 11046.54 59.01 54640.31 88888.00 2015-09-01 00:33:10.411 244 11046.60 58.90 54640.17 88888.00 2015-09-01 00:33:10.911 244 11046.61 58.79 54640.19 88888.00 2015-09-01 00:33:11.411 244 11046.64 58.64 54640.18 88888.00 2015-09-01 00:33:11.911 244 11046.65 58.54 54640.18 88888.00 2015-09-01 00:33:12.411 244 11046.72 58.46 54640.22 88888.00 2015-09-01 00:33:12.911 244 11046.79 58.42 54640.35 88888.00 2015-09-01 00:33:13.411 244 11046.81 58.44 54640.44 88888.00 2015-09-01 00:33:13.911 244 11046.85 58.30 54640.48 88888.00 2015-09-01 00:33:14.411 244 11046.95 58.27 54640.42 88888.00 2015-09-01 00:33:14.911 244 11047.06 58.25 54640.42 88888.00 2015-09-01 00:33:15.411 244 11047.16 58.16 54640.37 88888.00 2015-09-01 00:33:15.911 244 11047.27 58.11 54640.31 88888.00 2015-09-01 00:33:16.411 244 11047.34 58.04 54640.24 88888.00 2015-09-01 00:33:16.911 244 11047.40 58.01 54640.14 88888.00 2015-09-01 00:33:17.411 244 11047.48 58.00 54640.06 88888.00 2015-09-01 00:33:17.911 244 11047.55 57.92 54640.02 88888.00 2015-09-01 00:33:18.411 244 11047.62 57.92 54639.91 88888.00 2015-09-01 00:33:18.911 244 11047.68 57.94 54639.97 88888.00 2015-09-01 00:33:19.411 244 11047.75 57.89 54639.98 88888.00 2015-09-01 00:33:19.911 244 11047.84 57.86 54640.03 88888.00 2015-09-01 00:33:20.411 244 11047.91 57.85 54639.96 88888.00 2015-09-01 00:33:20.911 244 11048.04 57.78 54639.94 88888.00 2015-09-01 00:33:21.411 244 11048.16 57.71 54639.88 88888.00 2015-09-01 00:33:21.911 244 11048.28 57.63 54639.84 88888.00 2015-09-01 00:33:22.411 244 11048.36 57.62 54639.74 88888.00 2015-09-01 00:33:22.911 244 11048.42 57.60 54639.62 88888.00 2015-09-01 00:33:23.411 244 11048.51 57.55 54639.59 88888.00 2015-09-01 00:33:23.911 244 11048.58 57.50 54639.48 88888.00 2015-09-01 00:33:24.411 244 11048.73 57.44 54639.31 88888.00 2015-09-01 00:33:24.911 244 11048.88 57.41 54639.14 88888.00 2015-09-01 00:33:25.411 244 11048.99 57.36 54639.08 88888.00 2015-09-01 00:33:25.911 244 11049.05 57.30 54638.96 88888.00 2015-09-01 00:33:26.411 244 11049.15 57.24 54638.93 88888.00 2015-09-01 00:33:26.911 244 11049.21 57.21 54638.89 88888.00 2015-09-01 00:33:27.411 244 11049.33 57.13 54638.84 88888.00 2015-09-01 00:33:27.911 244 11049.43 57.03 54638.73 88888.00 2015-09-01 00:33:28.411 244 11049.52 57.02 54638.65 88888.00 2015-09-01 00:33:28.911 244 11049.70 56.96 54638.56 88888.00 2015-09-01 00:33:29.411 244 11049.82 56.90 54638.52 88888.00 2015-09-01 00:33:29.911 244 11049.94 56.81 54638.47 88888.00 2015-09-01 00:33:30.411 244 11050.01 56.73 54638.38 88888.00 2015-09-01 00:33:30.911 244 11050.14 56.62 54638.27 88888.00 2015-09-01 00:33:31.411 244 11050.22 56.57 54638.18 88888.00 2015-09-01 00:33:31.911 244 11050.30 56.52 54638.10 88888.00 2015-09-01 00:33:32.411 244 11050.34 56.48 54637.94 88888.00 2015-09-01 00:33:32.911 244 11050.42 56.44 54637.86 88888.00 2015-09-01 00:33:33.411 244 11050.46 56.34 54637.68 88888.00 2015-09-01 00:33:33.911 244 11050.60 56.26 54637.63 88888.00 2015-09-01 00:33:34.411 244 11050.72 56.22 54637.42 88888.00 2015-09-01 00:33:34.911 244 11050.77 56.09 54637.28 88888.00 2015-09-01 00:33:35.411 244 11050.79 56.01 54637.20 88888.00 2015-09-01 00:33:35.911 244 11050.81 55.93 54637.22 88888.00 2015-09-01 00:33:36.411 244 11050.89 55.85 54637.12 88888.00 2015-09-01 00:33:36.911 244 11050.89 55.73 54637.08 88888.00 2015-09-01 00:33:37.411 244 11050.97 55.66 54636.95 88888.00 2015-09-01 00:33:37.911 244 11051.02 55.67 54636.86 88888.00 2015-09-01 00:33:38.411 244 11051.08 55.64 54636.79 88888.00 2015-09-01 00:33:38.911 244 11051.13 55.51 54636.68 88888.00 2015-09-01 00:33:39.411 244 11051.18 55.46 54636.60 88888.00 2015-09-01 00:33:39.911 244 11051.21 55.42 54636.53 88888.00 2015-09-01 00:33:40.411 244 11051.25 55.41 54636.53 88888.00 2015-09-01 00:33:40.911 244 11051.30 55.35 54636.46 88888.00 2015-09-01 00:33:41.411 244 11051.39 55.34 54636.32 88888.00 2015-09-01 00:33:41.911 244 11051.44 55.29 54636.26 88888.00 2015-09-01 00:33:42.411 244 11051.41 55.24 54636.23 88888.00 2015-09-01 00:33:42.911 244 11051.47 55.23 54636.09 88888.00 2015-09-01 00:33:43.411 244 11051.49 55.18 54635.96 88888.00 2015-09-01 00:33:43.911 244 11051.53 55.10 54635.79 88888.00 2015-09-01 00:33:44.412 244 11051.57 55.06 54635.64 88888.00 2015-09-01 00:33:44.912 244 11051.61 55.02 54635.76 88888.00 2015-09-01 00:33:45.412 244 11051.67 54.99 54635.71 88888.00 2015-09-01 00:33:45.912 244 11051.73 54.93 54635.62 88888.00 2015-09-01 00:33:46.412 244 11051.83 54.89 54635.50 88888.00 2015-09-01 00:33:46.912 244 11051.89 54.87 54635.39 88888.00 2015-09-01 00:33:47.412 244 11051.92 54.79 54635.26 88888.00 2015-09-01 00:33:47.912 244 11051.98 54.73 54635.20 88888.00 2015-09-01 00:33:48.412 244 11051.99 54.71 54635.09 88888.00 2015-09-01 00:33:48.912 244 11052.07 54.64 54635.05 88888.00 2015-09-01 00:33:49.412 244 11052.19 54.62 54634.95 88888.00 2015-09-01 00:33:49.912 244 11052.20 54.61 54634.83 88888.00 2015-09-01 00:33:50.412 244 11052.22 54.59 54634.77 88888.00 2015-09-01 00:33:50.912 244 11052.29 54.50 54634.76 88888.00 2015-09-01 00:33:51.412 244 11052.39 54.38 54634.67 88888.00 2015-09-01 00:33:51.912 244 11052.50 54.31 54634.43 88888.00 2015-09-01 00:33:52.412 244 11052.66 54.33 54634.27 88888.00 2015-09-01 00:33:52.912 244 11052.67 54.33 54634.22 88888.00 2015-09-01 00:33:53.412 244 11052.75 54.29 54634.22 88888.00 2015-09-01 00:33:53.912 244 11052.91 54.20 54634.12 88888.00 2015-09-01 00:33:54.412 244 11053.02 54.16 54633.98 88888.00 2015-09-01 00:33:54.912 244 11053.07 54.13 54633.87 88888.00 2015-09-01 00:33:55.412 244 11053.11 54.14 54633.82 88888.00 2015-09-01 00:33:55.912 244 11053.22 54.15 54633.72 88888.00 2015-09-01 00:33:56.412 244 11053.29 54.13 54633.59 88888.00 2015-09-01 00:33:56.912 244 11053.30 54.06 54633.49 88888.00 2015-09-01 00:33:57.412 244 11053.45 54.03 54633.43 88888.00 2015-09-01 00:33:57.912 244 11053.59 54.00 54633.33 88888.00 2015-09-01 00:33:58.412 244 11053.64 54.03 54633.25 88888.00 2015-09-01 00:33:58.912 244 11053.75 53.99 54633.19 88888.00 2015-09-01 00:33:59.412 244 11053.88 53.92 54633.01 88888.00 2015-09-01 00:33:59.912 244 11053.92 53.86 54632.80 88888.00 2015-09-01 00:34:00.412 244 11054.03 53.81 54632.73 88888.00 2015-09-01 00:34:00.912 244 11054.06 53.77 54632.66 88888.00 2015-09-01 00:34:01.412 244 11054.07 53.73 54632.60 88888.00 2015-09-01 00:34:01.912 244 11054.18 53.69 54632.46 88888.00 2015-09-01 00:34:02.412 244 11054.27 53.71 54632.21 88888.00 2015-09-01 00:34:02.912 244 11054.34 53.63 54632.19 88888.00 2015-09-01 00:34:03.412 244 11054.39 53.58 54632.15 88888.00 2015-09-01 00:34:03.912 244 11054.43 53.50 54632.00 88888.00 2015-09-01 00:34:04.412 244 11054.49 53.38 54631.99 88888.00 2015-09-01 00:34:04.912 244 11054.48 53.36 54632.04 88888.00 2015-09-01 00:34:05.412 244 11054.43 53.36 54631.91 88888.00 2015-09-01 00:34:05.912 244 11054.40 53.35 54631.87 88888.00 2015-09-01 00:34:06.412 244 11054.44 53.29 54631.85 88888.00 2015-09-01 00:34:06.912 244 11054.47 53.26 54631.89 88888.00 2015-09-01 00:34:07.412 244 11054.52 53.23 54631.90 88888.00 2015-09-01 00:34:07.912 244 11054.47 53.22 54631.85 88888.00 2015-09-01 00:34:08.412 244 11054.48 53.14 54631.88 88888.00 2015-09-01 00:34:08.912 244 11054.54 53.10 54631.96 88888.00 2015-09-01 00:34:09.412 244 11054.56 53.10 54631.89 88888.00 2015-09-01 00:34:09.912 244 11054.55 53.11 54631.93 88888.00 2015-09-01 00:34:10.412 244 11054.56 53.06 54631.99 88888.00 2015-09-01 00:34:10.912 244 11054.63 53.03 54632.05 88888.00 2015-09-01 00:34:11.412 244 11054.68 52.98 54632.05 88888.00 2015-09-01 00:34:11.912 244 11054.75 53.04 54632.11 88888.00 2015-09-01 00:34:12.412 244 11054.71 53.05 54632.10 88888.00 2015-09-01 00:34:12.912 244 11054.76 52.99 54632.08 88888.00 2015-09-01 00:34:13.412 244 11054.77 52.97 54632.22 88888.00 2015-09-01 00:34:13.912 244 11054.76 53.01 54632.32 88888.00 2015-09-01 00:34:14.412 244 11054.84 53.05 54632.26 88888.00 2015-09-01 00:34:14.912 244 11054.89 53.06 54632.31 88888.00 2015-09-01 00:34:15.412 244 11054.94 53.09 54632.29 88888.00 2015-09-01 00:34:15.912 244 11055.06 53.07 54632.32 88888.00 2015-09-01 00:34:16.412 244 11055.16 53.04 54632.35 88888.00 2015-09-01 00:34:16.912 244 11055.26 53.01 54632.46 88888.00 2015-09-01 00:34:17.412 244 11055.38 53.05 54632.57 88888.00 2015-09-01 00:34:17.912 244 11055.48 53.04 54632.70 88888.00 2015-09-01 00:34:18.412 244 11055.52 53.02 54632.76 88888.00 2015-09-01 00:34:18.912 244 11055.67 53.06 54632.74 88888.00 2015-09-01 00:34:19.412 244 11055.80 53.12 54632.75 88888.00 2015-09-01 00:34:19.912 244 11055.86 53.09 54632.90 88888.00 2015-09-01 00:34:20.412 244 11055.89 53.12 54632.92 88888.00 2015-09-01 00:34:20.912 244 11055.97 53.20 54632.96 88888.00 2015-09-01 00:34:21.412 244 11056.07 53.27 54633.05 88888.00 2015-09-01 00:34:21.912 244 11056.12 53.23 54633.14 88888.00 2015-09-01 00:34:22.412 244 11056.22 53.27 54633.25 88888.00 2015-09-01 00:34:22.912 244 11056.35 53.27 54633.37 88888.00 2015-09-01 00:34:23.412 244 11056.48 53.26 54633.38 88888.00 2015-09-01 00:34:23.912 244 11056.54 53.28 54633.45 88888.00 2015-09-01 00:34:24.412 244 11056.59 53.30 54633.51 88888.00 2015-09-01 00:34:24.912 244 11056.69 53.33 54633.69 88888.00 2015-09-01 00:34:25.412 244 11056.80 53.36 54633.81 88888.00 2015-09-01 00:34:25.912 244 11056.85 53.44 54633.87 88888.00 2015-09-01 00:34:26.412 244 11056.80 53.50 54633.90 88888.00 2015-09-01 00:34:26.912 244 11056.85 53.62 54633.99 88888.00 2015-09-01 00:34:27.412 244 11056.88 53.73 54634.07 88888.00 2015-09-01 00:34:27.912 244 11056.90 53.86 54634.26 88888.00 2015-09-01 00:34:28.412 244 11056.93 53.98 54634.43 88888.00 2015-09-01 00:34:28.912 244 11057.00 54.11 54634.50 88888.00 2015-09-01 00:34:29.412 244 11057.04 54.25 54634.57 88888.00 2015-09-01 00:34:29.912 244 11057.11 54.40 54634.77 88888.00 2015-09-01 00:34:30.412 244 11057.19 54.58 54634.79 88888.00 2015-09-01 00:34:30.912 244 11057.36 54.67 54634.86 88888.00 2015-09-01 00:34:31.412 244 11057.48 54.76 54635.02 88888.00 2015-09-01 00:34:31.912 244 11057.57 54.90 54635.12 88888.00 2015-09-01 00:34:32.412 244 11057.66 55.04 54635.19 88888.00 2015-09-01 00:34:32.912 244 11057.75 55.10 54635.27 88888.00 2015-09-01 00:34:33.412 244 11057.80 55.27 54635.40 88888.00 2015-09-01 00:34:33.912 244 11057.87 55.39 54635.48 88888.00 2015-09-01 00:34:34.412 244 11057.92 55.47 54635.57 88888.00 2015-09-01 00:34:34.912 244 11057.93 55.56 54635.61 88888.00 2015-09-01 00:34:35.412 244 11057.99 55.63 54635.70 88888.00 2015-09-01 00:34:35.912 244 11058.04 55.75 54635.76 88888.00 2015-09-01 00:34:36.412 244 11058.19 55.82 54635.82 88888.00 2015-09-01 00:34:36.912 244 11058.29 55.96 54635.96 88888.00 2015-09-01 00:34:37.412 244 11058.36 56.07 54636.08 88888.00 2015-09-01 00:34:37.912 244 11058.41 56.08 54636.15 88888.00 2015-09-01 00:34:38.412 244 11058.52 56.08 54636.25 88888.00 2015-09-01 00:34:38.912 244 11058.58 56.11 54636.36 88888.00 2015-09-01 00:34:39.412 244 11058.67 56.22 54636.41 88888.00 2015-09-01 00:34:39.912 244 11058.71 56.28 54636.49 88888.00 2015-09-01 00:34:40.412 244 11058.79 56.33 54636.50 88888.00 2015-09-01 00:34:40.912 244 11058.89 56.35 54636.53 88888.00 2015-09-01 00:34:41.412 244 11058.92 56.44 54636.76 88888.00 2015-09-01 00:34:41.912 244 11058.93 56.48 54636.86 88888.00 2015-09-01 00:34:42.412 244 11058.98 56.49 54636.94 88888.00 2015-09-01 00:34:42.912 244 11058.98 56.53 54637.04 88888.00 2015-09-01 00:34:43.412 244 11059.08 56.60 54637.21 88888.00 2015-09-01 00:34:43.912 244 11059.21 56.68 54637.30 88888.00 2015-09-01 00:34:44.412 244 11059.33 56.78 54637.45 88888.00 2015-09-01 00:34:44.912 244 11059.46 56.92 54637.66 88888.00 2015-09-01 00:34:45.412 244 11059.58 57.09 54637.75 88888.00 2015-09-01 00:34:45.912 244 11059.73 57.20 54637.90 88888.00 2015-09-01 00:34:46.412 244 11059.81 57.24 54637.94 88888.00 2015-09-01 00:34:46.912 244 11059.93 57.35 54637.86 88888.00 2015-09-01 00:34:47.412 244 11060.10 57.49 54637.89 88888.00 2015-09-01 00:34:47.912 244 11060.19 57.54 54638.05 88888.00 2015-09-01 00:34:48.412 244 11060.33 57.63 54638.18 88888.00 2015-09-01 00:34:48.912 244 11060.38 57.83 54638.27 88888.00 2015-09-01 00:34:49.412 244 11060.50 58.00 54638.35 88888.00 2015-09-01 00:34:49.912 244 11060.61 58.12 54638.33 88888.00 2015-09-01 00:34:50.412 244 11060.71 58.25 54638.38 88888.00 2015-09-01 00:34:50.912 244 11060.80 58.35 54638.60 88888.00 2015-09-01 00:34:51.412 244 11060.93 58.44 54638.61 88888.00 2015-09-01 00:34:51.912 244 11061.02 58.55 54638.62 88888.00 2015-09-01 00:34:52.412 244 11061.13 58.64 54638.62 88888.00 2015-09-01 00:34:52.912 244 11061.23 58.73 54638.70 88888.00 2015-09-01 00:34:53.412 244 11061.38 58.81 54638.64 88888.00 2015-09-01 00:34:53.912 244 11061.46 58.92 54638.74 88888.00 2015-09-01 00:34:54.412 244 11061.51 58.96 54638.78 88888.00 2015-09-01 00:34:54.912 244 11061.58 59.03 54638.86 88888.00 2015-09-01 00:34:55.412 244 11061.69 59.12 54638.97 88888.00 2015-09-01 00:34:55.912 244 11061.82 59.26 54639.06 88888.00 2015-09-01 00:34:56.412 244 11061.93 59.39 54639.13 88888.00 2015-09-01 00:34:56.912 244 11062.00 59.46 54639.19 88888.00 2015-09-01 00:34:57.412 244 11062.02 59.49 54639.19 88888.00 2015-09-01 00:34:57.912 244 11062.10 59.51 54639.27 88888.00 2015-09-01 00:34:58.412 244 11062.19 59.55 54639.42 88888.00 2015-09-01 00:34:58.912 244 11062.34 59.62 54639.50 88888.00 2015-09-01 00:34:59.412 244 11062.47 59.71 54639.48 88888.00 2015-09-01 00:34:59.912 244 11062.53 59.78 54639.58 88888.00 2015-09-01 00:35:00.412 244 11062.63 59.87 54639.66 88888.00 2015-09-01 00:35:00.912 244 11062.71 59.98 54639.65 88888.00 2015-09-01 00:35:01.412 244 11062.85 60.08 54639.71 88888.00 2015-09-01 00:35:01.912 244 11062.94 60.15 54639.86 88888.00 2015-09-01 00:35:02.412 244 11063.05 60.15 54639.91 88888.00 2015-09-01 00:35:02.912 244 11063.18 60.22 54639.91 88888.00 2015-09-01 00:35:03.412 244 11063.28 60.28 54640.01 88888.00 2015-09-01 00:35:03.912 244 11063.44 60.39 54640.01 88888.00 2015-09-01 00:35:04.412 244 11063.62 60.49 54640.00 88888.00 2015-09-01 00:35:04.912 244 11063.76 60.63 54640.01 88888.00 2015-09-01 00:35:05.412 244 11063.94 60.75 54640.06 88888.00 2015-09-01 00:35:05.912 244 11064.04 60.91 54640.07 88888.00 2015-09-01 00:35:06.412 244 11064.15 61.04 54640.11 88888.00 2015-09-01 00:35:06.912 244 11064.30 61.18 54640.11 88888.00 2015-09-01 00:35:07.412 244 11064.47 61.24 54640.11 88888.00 2015-09-01 00:35:07.912 244 11064.59 61.34 54640.17 88888.00 2015-09-01 00:35:08.412 244 11064.75 61.59 54640.22 88888.00 2015-09-01 00:35:08.912 244 11064.85 61.80 54640.21 88888.00 2015-09-01 00:35:09.412 244 11064.95 61.93 54640.22 88888.00 2015-09-01 00:35:09.912 244 11065.04 62.09 54640.19 88888.00 2015-09-01 00:35:10.412 244 11065.11 62.19 54640.20 88888.00 2015-09-01 00:35:10.912 244 11065.20 62.33 54640.41 88888.00 2015-09-01 00:35:11.412 244 11065.25 62.56 54640.67 88888.00 2015-09-01 00:35:11.912 244 11065.29 62.72 54640.68 88888.00 2015-09-01 00:35:12.412 244 11065.35 62.89 54640.61 88888.00 2015-09-01 00:35:12.912 244 11065.45 63.03 54640.47 88888.00 2015-09-01 00:35:13.412 244 11065.50 63.14 54640.46 88888.00 2015-09-01 00:35:13.912 244 11065.59 63.26 54640.42 88888.00 2015-09-01 00:35:14.412 244 11065.66 63.40 54640.42 88888.00 2015-09-01 00:35:14.912 244 11065.66 63.52 54640.53 88888.00 2015-09-01 00:35:15.412 244 11065.74 63.67 54640.47 88888.00 2015-09-01 00:35:15.912 244 11065.84 63.73 54640.53 88888.00 2015-09-01 00:35:16.412 244 11065.83 63.78 54640.54 88888.00 2015-09-01 00:35:16.912 244 11065.90 63.88 54640.44 88888.00 2015-09-01 00:35:17.412 244 11065.87 63.95 54640.36 88888.00 2015-09-01 00:35:17.912 244 11065.78 64.04 54640.28 88888.00 2015-09-01 00:35:18.412 244 11065.68 64.12 54640.36 88888.00 2015-09-01 00:35:18.912 244 11065.68 64.24 54640.40 88888.00 2015-09-01 00:35:19.412 244 11065.58 64.33 54640.42 88888.00 2015-09-01 00:35:19.912 244 11065.48 64.45 54640.56 88888.00 2015-09-01 00:35:20.412 244 11065.52 64.59 54640.82 88888.00 2015-09-01 00:35:20.912 244 11065.57 64.75 54640.87 88888.00 2015-09-01 00:35:21.412 244 11065.61 64.86 54640.90 88888.00 2015-09-01 00:35:21.912 244 11065.59 64.97 54640.93 88888.00 2015-09-01 00:35:22.412 244 11065.62 65.17 54640.91 88888.00 2015-09-01 00:35:22.912 244 11065.71 65.31 54640.98 88888.00 2015-09-01 00:35:23.412 244 11065.78 65.48 54641.15 88888.00 2015-09-01 00:35:23.912 244 11065.76 65.65 54641.18 88888.00 2015-09-01 00:35:24.412 244 11065.76 65.70 54641.11 88888.00 2015-09-01 00:35:24.912 244 11065.76 65.81 54641.25 88888.00 2015-09-01 00:35:25.412 244 11065.77 65.99 54641.41 88888.00 2015-09-01 00:35:25.912 244 11065.87 66.08 54641.40 88888.00 2015-09-01 00:35:26.412 244 11065.93 66.21 54641.47 88888.00 2015-09-01 00:35:26.912 244 11066.00 66.33 54641.41 88888.00 2015-09-01 00:35:27.412 244 11066.08 66.50 54641.45 88888.00 2015-09-01 00:35:27.912 244 11066.20 66.66 54641.49 88888.00 2015-09-01 00:35:28.412 244 11066.25 66.87 54641.54 88888.00 2015-09-01 00:35:28.912 244 11066.34 67.11 54641.62 88888.00 2015-09-01 00:35:29.412 244 11066.42 67.33 54641.64 88888.00 2015-09-01 00:35:29.912 244 11066.48 67.50 54641.64 88888.00 2015-09-01 00:35:30.412 244 11066.61 67.63 54641.77 88888.00 2015-09-01 00:35:30.912 244 11066.73 67.81 54641.81 88888.00 2015-09-01 00:35:31.412 244 11066.81 68.00 54641.72 88888.00 2015-09-01 00:35:31.912 244 11066.84 68.13 54641.54 88888.00 2015-09-01 00:35:32.412 244 11066.92 68.30 54641.61 88888.00 2015-09-01 00:35:32.912 244 11067.05 68.46 54641.54 88888.00 2015-09-01 00:35:33.412 244 11067.19 68.64 54641.52 88888.00 2015-09-01 00:35:33.912 244 11067.23 68.81 54641.49 88888.00 2015-09-01 00:35:34.412 244 11067.23 68.98 54641.47 88888.00 2015-09-01 00:35:34.912 244 11067.26 69.07 54641.41 88888.00 2015-09-01 00:35:35.412 244 11067.31 69.19 54641.35 88888.00 2015-09-01 00:35:35.912 244 11067.38 69.35 54641.38 88888.00 2015-09-01 00:35:36.412 244 11067.50 69.56 54641.51 88888.00 2015-09-01 00:35:36.912 244 11067.51 69.82 54641.59 88888.00 2015-09-01 00:35:37.412 244 11067.59 70.17 54641.54 88888.00 2015-09-01 00:35:37.912 244 11067.72 70.47 54641.64 88888.00 2015-09-01 00:35:38.412 244 11067.86 70.77 54641.69 88888.00 2015-09-01 00:35:38.912 244 11067.96 71.10 54641.78 88888.00 2015-09-01 00:35:39.412 244 11067.98 71.39 54641.81 88888.00 2015-09-01 00:35:39.912 244 11068.04 71.64 54641.75 88888.00 2015-09-01 00:35:40.412 244 11068.08 71.87 54641.71 88888.00 2015-09-01 00:35:40.912 244 11068.07 71.98 54641.64 88888.00 2015-09-01 00:35:41.412 244 11068.07 72.15 54641.60 88888.00 2015-09-01 00:35:41.912 244 11068.02 72.21 54641.49 88888.00 2015-09-01 00:35:42.412 244 11067.92 72.28 54641.45 88888.00 2015-09-01 00:35:42.912 244 11067.81 72.32 54641.43 88888.00 2015-09-01 00:35:43.412 244 11067.70 72.38 54641.37 88888.00 2015-09-01 00:35:43.912 244 11067.54 72.45 54641.35 88888.00 2015-09-01 00:35:44.412 244 11067.36 72.49 54641.31 88888.00 2015-09-01 00:35:44.912 244 11067.19 72.57 54641.34 88888.00 2015-09-01 00:35:45.412 244 11067.07 72.56 54641.44 88888.00 2015-09-01 00:35:45.912 244 11066.93 72.48 54641.51 88888.00 2015-09-01 00:35:46.412 244 11066.86 72.44 54641.59 88888.00 2015-09-01 00:35:46.912 244 11066.71 72.37 54641.58 88888.00 2015-09-01 00:35:47.412 244 11066.56 72.32 54641.64 88888.00 2015-09-01 00:35:47.912 244 11066.41 72.38 54641.96 88888.00 2015-09-01 00:35:48.412 244 11066.27 72.44 54641.94 88888.00 2015-09-01 00:35:48.912 244 11066.14 72.36 54641.89 88888.00 2015-09-01 00:35:49.412 244 11065.97 72.33 54641.99 88888.00 2015-09-01 00:35:49.912 244 11065.84 72.27 54642.22 88888.00 2015-09-01 00:35:50.412 244 11065.79 72.23 54642.32 88888.00 2015-09-01 00:35:50.912 244 11065.73 72.28 54642.43 88888.00 2015-09-01 00:35:51.412 244 11065.63 72.28 54642.47 88888.00 2015-09-01 00:35:51.912 244 11065.53 72.30 54642.57 88888.00 2015-09-01 00:35:52.412 244 11065.35 72.32 54642.63 88888.00 2015-09-01 00:35:52.912 244 11065.21 72.40 54642.81 88888.00 2015-09-01 00:35:53.412 244 11065.08 72.44 54642.84 88888.00 2015-09-01 00:35:53.912 244 11064.94 72.55 54642.74 88888.00 2015-09-01 00:35:54.412 244 11064.79 72.69 54642.94 88888.00 2015-09-01 00:35:54.912 244 11064.65 72.81 54643.08 88888.00 2015-09-01 00:35:55.412 244 11064.58 72.89 54643.19 88888.00 2015-09-01 00:35:55.912 244 11064.48 72.99 54643.27 88888.00 2015-09-01 00:35:56.412 244 11064.38 73.05 54643.26 88888.00 2015-09-01 00:35:56.912 244 11064.25 73.09 54643.39 88888.00 2015-09-01 00:35:57.412 244 11064.11 73.14 54643.45 88888.00 2015-09-01 00:35:57.912 244 11063.93 73.23 54643.64 88888.00 2015-09-01 00:35:58.412 244 11063.83 73.37 54643.79 88888.00 2015-09-01 00:35:58.912 244 11063.68 73.48 54643.98 88888.00 2015-09-01 00:35:59.412 244 11063.58 73.60 54644.09 88888.00 2015-09-01 00:35:59.912 244 11063.50 73.65 54644.25 88888.00 2015-09-01 00:36:00.412 244 11063.37 73.66 54644.32 88888.00 2015-09-01 00:36:00.912 244 11063.20 73.75 54644.36 88888.00 2015-09-01 00:36:01.412 244 11063.06 73.80 54644.36 88888.00 2015-09-01 00:36:01.912 244 11062.87 73.87 54644.42 88888.00 2015-09-01 00:36:02.412 244 11062.63 73.93 54644.54 88888.00 2015-09-01 00:36:02.912 244 11062.44 74.01 54644.75 88888.00 2015-09-01 00:36:03.412 244 11062.26 74.15 54644.83 88888.00 2015-09-01 00:36:03.912 244 11062.06 74.29 54644.94 88888.00 2015-09-01 00:36:04.412 244 11061.91 74.39 54645.10 88888.00 2015-09-01 00:36:04.912 244 11061.79 74.50 54645.27 88888.00 2015-09-01 00:36:05.412 244 11061.69 74.58 54645.41 88888.00 2015-09-01 00:36:05.912 244 11061.64 74.72 54645.48 88888.00 2015-09-01 00:36:06.412 244 11061.53 74.84 54645.54 88888.00 2015-09-01 00:36:06.912 244 11061.43 75.09 54645.58 88888.00 2015-09-01 00:36:07.412 244 11061.40 75.32 54645.73 88888.00 2015-09-01 00:36:07.912 244 11061.29 75.58 54645.93 88888.00 2015-09-01 00:36:08.412 244 11061.14 75.87 54646.06 88888.00 2015-09-01 00:36:08.912 244 11060.99 76.07 54646.12 88888.00 2015-09-01 00:36:09.412 244 11060.86 76.28 54646.11 88888.00 2015-09-01 00:36:09.912 244 11060.72 76.52 54646.14 88888.00 2015-09-01 00:36:10.412 244 11060.51 76.81 54646.11 88888.00 2015-09-01 00:36:10.912 244 11060.28 77.09 54646.21 88888.00 2015-09-01 00:36:11.412 244 11060.09 77.20 54646.27 88888.00 2015-09-01 00:36:11.912 244 11059.88 77.38 54646.33 88888.00 2015-09-01 00:36:12.412 244 11059.66 77.55 54646.31 88888.00 2015-09-01 00:36:12.912 244 11059.44 77.73 54646.40 88888.00 2015-09-01 00:36:13.412 244 11059.26 77.86 54646.53 88888.00 2015-09-01 00:36:13.912 244 11059.09 77.98 54646.58 88888.00 2015-09-01 00:36:14.412 244 11058.84 78.10 54646.71 88888.00 2015-09-01 00:36:14.912 244 11058.66 78.20 54646.78 88888.00 2015-09-01 00:36:15.412 244 11058.48 78.37 54646.82 88888.00 2015-09-01 00:36:15.912 244 11058.22 78.48 54646.88 88888.00 2015-09-01 00:36:16.412 244 11058.01 78.52 54647.03 88888.00 2015-09-01 00:36:16.912 244 11057.84 78.58 54647.13 88888.00 2015-09-01 00:36:17.412 244 11057.61 78.75 54647.19 88888.00 2015-09-01 00:36:17.912 244 11057.37 78.90 54647.33 88888.00 2015-09-01 00:36:18.412 244 11057.17 79.04 54647.34 88888.00 2015-09-01 00:36:18.912 244 11056.96 79.16 54647.43 88888.00 2015-09-01 00:36:19.412 244 11056.73 79.30 54647.56 88888.00 2015-09-01 00:36:19.912 244 11056.54 79.37 54647.65 88888.00 2015-09-01 00:36:20.412 244 11056.43 79.45 54647.77 88888.00 2015-09-01 00:36:20.912 244 11056.31 79.55 54647.82 88888.00 2015-09-01 00:36:21.412 244 11056.11 79.68 54647.91 88888.00 2015-09-01 00:36:21.912 244 11055.88 79.81 54648.05 88888.00 2015-09-01 00:36:22.412 244 11055.70 79.91 54648.18 88888.00 2015-09-01 00:36:22.912 244 11055.54 80.01 54648.27 88888.00 2015-09-01 00:36:23.412 244 11055.37 80.12 54648.36 88888.00 2015-09-01 00:36:23.912 244 11055.22 80.23 54648.51 88888.00 2015-09-01 00:36:24.412 244 11055.05 80.34 54648.57 88888.00 2015-09-01 00:36:24.912 244 11054.89 80.37 54648.61 88888.00 2015-09-01 00:36:25.412 244 11054.75 80.42 54648.72 88888.00 2015-09-01 00:36:25.912 244 11054.60 80.48 54648.66 88888.00 2015-09-01 00:36:26.412 244 11054.42 80.50 54648.63 88888.00 2015-09-01 00:36:26.912 244 11054.19 80.47 54648.77 88888.00 2015-09-01 00:36:27.412 244 11053.97 80.42 54648.88 88888.00 2015-09-01 00:36:27.912 244 11053.80 80.42 54648.97 88888.00 2015-09-01 00:36:28.412 244 11053.62 80.42 54649.05 88888.00 2015-09-01 00:36:28.912 244 11053.48 80.43 54649.14 88888.00 2015-09-01 00:36:29.412 244 11053.22 80.43 54649.17 88888.00 2015-09-01 00:36:29.912 244 11053.04 80.47 54649.30 88888.00 2015-09-01 00:36:30.412 244 11052.91 80.51 54649.45 88888.00 2015-09-01 00:36:30.912 244 11052.66 80.49 54649.57 88888.00 2015-09-01 00:36:31.412 244 11052.36 80.46 54649.60 88888.00 2015-09-01 00:36:31.912 244 11052.10 80.48 54649.68 88888.00 2015-09-01 00:36:32.412 244 11051.94 80.44 54649.76 88888.00 2015-09-01 00:36:32.912 244 11051.77 80.51 54649.92 88888.00 2015-09-01 00:36:33.412 244 11051.58 80.50 54650.07 88888.00 2015-09-01 00:36:33.912 244 11051.42 80.44 54650.20 88888.00 2015-09-01 00:36:34.412 244 11051.20 80.50 54650.33 88888.00 2015-09-01 00:36:34.912 244 11051.05 80.51 54650.40 88888.00 2015-09-01 00:36:35.412 244 11050.82 80.51 54650.57 88888.00 2015-09-01 00:36:35.912 244 11050.68 80.60 54650.71 88888.00 2015-09-01 00:36:36.412 244 11050.50 80.63 54650.76 88888.00 2015-09-01 00:36:36.912 244 11050.34 80.72 54650.93 88888.00 2015-09-01 00:36:37.412 244 11050.16 80.78 54651.07 88888.00 2015-09-01 00:36:37.912 244 11049.87 80.89 54651.27 88888.00 2015-09-01 00:36:38.412 244 11049.77 80.99 54651.38 88888.00 2015-09-01 00:36:38.912 244 11049.61 81.10 54651.41 88888.00 2015-09-01 00:36:39.412 244 11049.43 81.24 54651.50 88888.00 2015-09-01 00:36:39.912 244 11049.30 81.36 54651.63 88888.00 2015-09-01 00:36:40.412 244 11049.19 81.49 54651.75 88888.00 2015-09-01 00:36:40.912 244 11049.05 81.62 54651.82 88888.00 2015-09-01 00:36:41.412 244 11048.88 81.81 54651.89 88888.00 2015-09-01 00:36:41.912 244 11048.70 81.98 54651.91 88888.00 2015-09-01 00:36:42.412 244 11048.55 82.12 54651.98 88888.00 2015-09-01 00:36:42.912 244 11048.43 82.28 54651.93 88888.00 2015-09-01 00:36:43.412 244 11048.31 82.49 54652.05 88888.00 2015-09-01 00:36:43.912 244 11048.13 82.61 54652.33 88888.00 2015-09-01 00:36:44.412 244 11048.01 82.72 54652.42 88888.00 2015-09-01 00:36:44.912 244 11047.85 82.91 54652.47 88888.00 2015-09-01 00:36:45.412 244 11047.65 83.05 54652.50 88888.00 2015-09-01 00:36:45.912 244 11047.43 83.19 54652.60 88888.00 2015-09-01 00:36:46.412 244 11047.28 83.42 54652.76 88888.00 2015-09-01 00:36:46.912 244 11046.96 83.50 54653.10 88888.00 2015-09-01 00:36:47.412 244 11046.64 83.60 54653.40 88888.00 2015-09-01 00:36:47.912 244 11046.45 83.76 54653.52 88888.00 2015-09-01 00:36:48.412 244 11046.18 83.80 54653.83 88888.00 2015-09-01 00:36:48.912 244 11045.86 83.92 54654.15 88888.00 2015-09-01 00:36:49.412 244 11045.69 84.13 54654.25 88888.00 2015-09-01 00:36:49.912 244 11045.54 84.37 54654.41 88888.00 2015-09-01 00:36:50.412 244 11045.41 84.63 54654.40 88888.00 2015-09-01 00:36:50.912 244 11045.32 84.91 54654.48 88888.00 2015-09-01 00:36:51.412 244 11045.27 85.10 54654.57 88888.00 2015-09-01 00:36:51.912 244 11045.23 85.36 54654.62 88888.00 2015-09-01 00:36:52.412 244 11045.07 85.59 54654.68 88888.00 2015-09-01 00:36:52.912 244 11044.92 85.80 54654.77 88888.00 2015-09-01 00:36:53.412 244 11044.78 85.98 54654.88 88888.00 2015-09-01 00:36:53.912 244 11044.63 86.21 54655.00 88888.00 2015-09-01 00:36:54.412 244 11044.52 86.49 54655.12 88888.00 2015-09-01 00:36:54.912 244 11044.42 86.76 54655.18 88888.00 2015-09-01 00:36:55.412 244 11044.33 87.05 54655.33 88888.00 2015-09-01 00:36:55.912 244 11044.17 87.27 54655.44 88888.00 2015-09-01 00:36:56.412 244 11044.05 87.50 54655.55 88888.00 2015-09-01 00:36:56.912 244 11043.87 87.73 54655.63 88888.00 2015-09-01 00:36:57.412 244 11043.77 87.92 54655.62 88888.00 2015-09-01 00:36:57.912 244 11043.56 88.16 54655.72 88888.00 2015-09-01 00:36:58.412 244 11043.35 88.43 54655.82 88888.00 2015-09-01 00:36:58.912 244 11043.26 88.67 54655.98 88888.00 2015-09-01 00:36:59.412 244 11043.20 88.88 54656.08 88888.00 2015-09-01 00:36:59.912 244 11043.06 89.10 54656.16 88888.00 2015-09-01 00:37:00.412 244 11042.84 89.34 54656.29 88888.00 2015-09-01 00:37:00.912 244 11042.69 89.50 54656.38 88888.00 2015-09-01 00:37:01.412 244 11042.57 89.73 54656.49 88888.00 2015-09-01 00:37:01.912 244 11042.41 89.98 54656.62 88888.00 2015-09-01 00:37:02.412 244 11042.20 90.23 54656.69 88888.00 2015-09-01 00:37:02.912 244 11042.06 90.46 54656.77 88888.00 2015-09-01 00:37:03.412 244 11041.91 90.66 54656.90 88888.00 2015-09-01 00:37:03.912 244 11041.79 90.91 54656.98 88888.00 2015-09-01 00:37:04.413 244 11041.63 91.11 54656.97 88888.00 2015-09-01 00:37:04.913 244 11041.41 91.25 54657.06 88888.00 2015-09-01 00:37:05.413 244 11041.30 91.39 54657.13 88888.00 2015-09-01 00:37:05.913 244 11041.15 91.53 54657.21 88888.00 2015-09-01 00:37:06.413 244 11040.99 91.76 54657.30 88888.00 2015-09-01 00:37:06.913 244 11040.83 91.88 54657.35 88888.00 2015-09-01 00:37:07.413 244 11040.60 92.01 54657.47 88888.00 2015-09-01 00:37:07.913 244 11040.41 92.13 54657.43 88888.00 2015-09-01 00:37:08.413 244 11040.21 92.20 54657.46 88888.00 2015-09-01 00:37:08.913 244 11040.01 92.30 54657.46 88888.00 2015-09-01 00:37:09.413 244 11039.86 92.41 54657.56 88888.00 2015-09-01 00:37:09.913 244 11039.64 92.50 54657.67 88888.00 2015-09-01 00:37:10.413 244 11039.48 92.56 54657.75 88888.00 2015-09-01 00:37:10.913 244 11039.34 92.67 54657.81 88888.00 2015-09-01 00:37:11.413 244 11039.14 92.77 54657.85 88888.00 2015-09-01 00:37:11.913 244 11038.97 92.85 54657.92 88888.00 2015-09-01 00:37:12.413 244 11038.79 92.97 54658.08 88888.00 2015-09-01 00:37:12.913 244 11038.63 93.08 54658.16 88888.00 2015-09-01 00:37:13.413 244 11038.51 93.16 54658.29 88888.00 2015-09-01 00:37:13.913 244 11038.39 93.26 54658.34 88888.00 2015-09-01 00:37:14.413 244 11038.28 93.38 54658.52 88888.00 2015-09-01 00:37:14.913 244 11038.23 93.53 54658.57 88888.00 2015-09-01 00:37:15.413 244 11038.18 93.69 54658.55 88888.00 2015-09-01 00:37:15.913 244 11038.08 93.81 54658.60 88888.00 2015-09-01 00:37:16.413 244 11038.11 93.83 54658.72 88888.00 2015-09-01 00:37:16.913 244 11038.11 93.87 54658.79 88888.00 2015-09-01 00:37:17.413 244 11038.08 93.91 54658.90 88888.00 2015-09-01 00:37:17.913 244 11038.04 93.87 54658.88 88888.00 2015-09-01 00:37:18.413 244 11037.99 93.91 54659.00 88888.00 2015-09-01 00:37:18.913 244 11037.83 93.86 54659.09 88888.00 2015-09-01 00:37:19.413 244 11037.67 93.87 54659.17 88888.00 2015-09-01 00:37:19.913 244 11037.54 93.91 54659.25 88888.00 2015-09-01 00:37:20.413 244 11037.33 93.93 54659.30 88888.00 2015-09-01 00:37:20.913 244 11037.20 93.93 54659.38 88888.00 2015-09-01 00:37:21.413 244 11037.10 93.87 54659.50 88888.00 2015-09-01 00:37:21.913 244 11036.99 93.89 54659.74 88888.00 2015-09-01 00:37:22.413 244 11036.86 93.83 54659.78 88888.00 2015-09-01 00:37:22.913 244 11036.78 93.82 54659.84 88888.00 2015-09-01 00:37:23.413 244 11036.66 93.91 54659.87 88888.00 2015-09-01 00:37:23.913 244 11036.51 93.91 54659.71 88888.00 2015-09-01 00:37:24.413 244 11036.41 93.92 54659.61 88888.00 2015-09-01 00:37:24.913 244 11036.25 93.87 54659.80 88888.00 2015-09-01 00:37:25.413 244 11036.05 93.92 54659.98 88888.00 2015-09-01 00:37:25.913 244 11035.97 93.94 54660.10 88888.00 2015-09-01 00:37:26.413 244 11035.90 93.93 54660.19 88888.00 2015-09-01 00:37:26.913 244 11035.87 93.97 54660.26 88888.00 2015-09-01 00:37:27.413 244 11035.82 93.97 54660.30 88888.00 2015-09-01 00:37:27.913 244 11035.78 93.97 54660.35 88888.00 2015-09-01 00:37:28.413 244 11035.72 94.03 54660.42 88888.00 2015-09-01 00:37:28.913 244 11035.67 94.08 54660.42 88888.00 2015-09-01 00:37:29.413 244 11035.57 94.24 54660.36 88888.00 2015-09-01 00:37:29.913 244 11035.51 94.32 54660.46 88888.00 2015-09-01 00:37:30.413 244 11035.46 94.42 54660.54 88888.00 2015-09-01 00:37:30.913 244 11035.30 94.54 54660.55 88888.00 2015-09-01 00:37:31.413 244 11035.16 94.69 54660.58 88888.00 2015-09-01 00:37:31.913 244 11035.04 94.78 54660.61 88888.00 2015-09-01 00:37:32.413 244 11034.93 94.86 54660.56 88888.00 2015-09-01 00:37:32.913 244 11034.75 94.94 54660.55 88888.00 2015-09-01 00:37:33.413 244 11034.59 94.99 54660.41 88888.00 2015-09-01 00:37:33.913 244 11034.47 95.04 54660.28 88888.00 2015-09-01 00:37:34.413 244 11034.36 95.08 54660.23 88888.00 2015-09-01 00:37:34.913 244 11034.22 95.10 54660.15 88888.00 2015-09-01 00:37:35.413 244 11034.15 95.01 54659.50 88888.00 2015-09-01 00:37:35.913 244 11034.12 94.93 54659.87 88888.00 2015-09-01 00:37:36.413 244 11034.16 94.78 54660.03 88888.00 2015-09-01 00:37:36.913 244 11034.25 94.62 54660.17 88888.00 2015-09-01 00:37:37.413 244 11034.46 94.51 54660.11 88888.00 2015-09-01 00:37:37.913 244 11034.69 94.51 54660.20 88888.00 2015-09-01 00:37:38.413 244 11034.88 94.50 54660.23 88888.00 2015-09-01 00:37:38.913 244 11035.10 94.58 54660.30 88888.00 2015-09-01 00:37:39.413 244 11035.21 94.71 54660.40 88888.00 2015-09-01 00:37:39.913 244 11035.32 94.83 54660.46 88888.00 2015-09-01 00:37:40.413 244 11035.31 94.98 54660.49 88888.00 2015-09-01 00:37:40.913 244 11035.29 95.05 54660.48 88888.00 2015-09-01 00:37:41.413 244 11035.22 95.11 54660.52 88888.00 2015-09-01 00:37:41.913 244 11035.14 95.13 54660.61 88888.00 2015-09-01 00:37:42.413 244 11035.11 95.16 54660.71 88888.00 2015-09-01 00:37:42.913 244 11035.08 95.19 54660.90 88888.00 2015-09-01 00:37:43.413 244 11035.05 95.21 54660.93 88888.00 2015-09-01 00:37:43.913 244 11034.99 95.19 54660.87 88888.00 2015-09-01 00:37:44.413 244 11034.93 95.22 54660.85 88888.00 2015-09-01 00:37:44.913 244 11034.87 95.18 54660.92 88888.00 2015-09-01 00:37:45.413 244 11034.83 95.10 54660.94 88888.00 2015-09-01 00:37:45.913 244 11034.79 95.10 54660.87 88888.00 2015-09-01 00:37:46.413 244 11034.75 95.01 54660.90 88888.00 2015-09-01 00:37:46.913 244 11034.73 94.94 54660.96 88888.00 2015-09-01 00:37:47.413 244 11034.68 94.98 54661.06 88888.00 2015-09-01 00:37:47.913 244 11034.66 94.95 54661.08 88888.00 2015-09-01 00:37:48.413 244 11034.58 94.84 54661.20 88888.00 2015-09-01 00:37:48.913 244 11034.48 94.75 54661.23 88888.00 2015-09-01 00:37:49.413 244 11034.36 94.66 54661.26 88888.00 2015-09-01 00:37:49.913 244 11034.29 94.54 54661.31 88888.00 2015-09-01 00:37:50.413 244 11034.17 94.48 54661.32 88888.00 2015-09-01 00:37:50.913 244 11034.20 94.39 54661.43 88888.00 2015-09-01 00:37:51.413 244 11034.20 94.26 54661.46 88888.00 2015-09-01 00:37:51.913 244 11034.17 94.14 54661.50 88888.00 2015-09-01 00:37:52.413 244 11034.16 94.02 54661.50 88888.00 2015-09-01 00:37:52.913 244 11034.10 93.90 54661.53 88888.00 2015-09-01 00:37:53.413 244 11034.07 93.73 54661.56 88888.00 2015-09-01 00:37:53.913 244 11034.07 93.56 54661.60 88888.00 2015-09-01 00:37:54.413 244 11034.07 93.42 54661.63 88888.00 2015-09-01 00:37:54.913 244 11034.01 93.30 54661.58 88888.00 2015-09-01 00:37:55.413 244 11033.94 93.22 54661.56 88888.00 2015-09-01 00:37:55.913 244 11033.96 93.06 54661.59 88888.00 2015-09-01 00:37:56.413 244 11033.91 92.93 54661.66 88888.00 2015-09-01 00:37:56.913 244 11033.96 92.81 54661.73 88888.00 2015-09-01 00:37:57.413 244 11033.95 92.67 54661.75 88888.00 2015-09-01 00:37:57.913 244 11033.96 92.56 54661.85 88888.00 2015-09-01 00:37:58.413 244 11034.04 92.45 54661.90 88888.00 2015-09-01 00:37:58.913 244 11034.11 92.30 54661.91 88888.00 2015-09-01 00:37:59.413 244 11034.21 92.17 54661.84 88888.00 2015-09-01 00:37:59.913 244 11034.19 92.13 54661.84 88888.00 2015-09-01 00:38:00.413 244 11034.15 92.01 54661.81 88888.00 2015-09-01 00:38:00.913 244 11034.12 91.95 54661.73 88888.00 2015-09-01 00:38:01.413 244 11034.06 91.86 54661.82 88888.00 2015-09-01 00:38:01.913 244 11034.09 91.76 54661.90 88888.00 2015-09-01 00:38:02.413 244 11034.11 91.73 54661.98 88888.00 2015-09-01 00:38:02.913 244 11034.14 91.69 54661.93 88888.00 2015-09-01 00:38:03.413 244 11034.14 91.56 54662.04 88888.00 2015-09-01 00:38:03.913 244 11034.19 91.53 54662.04 88888.00 2015-09-01 00:38:04.413 244 11034.17 91.55 54662.03 88888.00 2015-09-01 00:38:04.913 244 11034.17 91.53 54662.03 88888.00 2015-09-01 00:38:05.413 244 11034.19 91.55 54661.95 88888.00 2015-09-01 00:38:05.913 244 11034.17 91.61 54661.96 88888.00 2015-09-01 00:38:06.413 244 11034.15 91.54 54661.93 88888.00 2015-09-01 00:38:06.913 244 11034.15 91.55 54662.02 88888.00 2015-09-01 00:38:07.413 244 11034.20 91.61 54661.98 88888.00 2015-09-01 00:38:07.913 244 11034.29 91.64 54661.97 88888.00 2015-09-01 00:38:08.413 244 11034.25 91.67 54661.89 88888.00 2015-09-01 00:38:08.913 244 11034.29 91.70 54661.85 88888.00 2015-09-01 00:38:09.413 244 11034.33 91.65 54661.84 88888.00 2015-09-01 00:38:09.913 244 11034.41 91.61 54661.72 88888.00 2015-09-01 00:38:10.413 244 11034.43 91.55 54661.71 88888.00 2015-09-01 00:38:10.913 244 11034.43 91.49 54661.73 88888.00 2015-09-01 00:38:11.413 244 11034.50 91.55 54661.77 88888.00 2015-09-01 00:38:11.913 244 11034.58 91.54 54661.76 88888.00 2015-09-01 00:38:12.413 244 11034.61 91.57 54661.86 88888.00 2015-09-01 00:38:12.913 244 11034.71 91.54 54661.93 88888.00 2015-09-01 00:38:13.413 244 11034.77 91.54 54662.08 88888.00 2015-09-01 00:38:13.913 244 11034.79 91.49 54662.10 88888.00 2015-09-01 00:38:14.413 244 11034.85 91.57 54662.04 88888.00 2015-09-01 00:38:14.913 244 11034.84 91.59 54662.11 88888.00 2015-09-01 00:38:15.413 244 11034.88 91.64 54662.14 88888.00 2015-09-01 00:38:15.913 244 11034.94 91.70 54662.08 88888.00 2015-09-01 00:38:16.413 244 11034.88 91.74 54662.12 88888.00 2015-09-01 00:38:16.913 244 11034.83 91.79 54662.21 88888.00 2015-09-01 00:38:17.413 244 11034.84 91.78 54662.30 88888.00 2015-09-01 00:38:17.913 244 11034.93 91.82 54662.34 88888.00 2015-09-01 00:38:18.413 244 11034.97 91.84 54662.48 88888.00 2015-09-01 00:38:18.913 244 11034.92 91.94 54662.54 88888.00 2015-09-01 00:38:19.413 244 11034.92 92.04 54662.57 88888.00 2015-09-01 00:38:19.913 244 11034.90 92.12 54662.63 88888.00 2015-09-01 00:38:20.413 244 11034.88 92.16 54662.75 88888.00 2015-09-01 00:38:20.913 244 11034.88 92.21 54662.78 88888.00 2015-09-01 00:38:21.413 244 11034.90 92.30 54662.86 88888.00 2015-09-01 00:38:21.913 244 11034.98 92.39 54663.01 88888.00 2015-09-01 00:38:22.413 244 11035.08 92.51 54663.02 88888.00 2015-09-01 00:38:22.913 244 11035.10 92.60 54663.04 88888.00 2015-09-01 00:38:23.413 244 11035.14 92.71 54662.99 88888.00 2015-09-01 00:38:23.913 244 11035.11 92.74 54663.05 88888.00 2015-09-01 00:38:24.413 244 11035.08 92.82 54663.03 88888.00 2015-09-01 00:38:24.913 244 11035.03 92.87 54663.03 88888.00 2015-09-01 00:38:25.413 244 11034.93 92.92 54662.98 88888.00 2015-09-01 00:38:25.913 244 11034.90 92.93 54662.96 88888.00 2015-09-01 00:38:26.413 244 11034.84 93.02 54663.18 88888.00 2015-09-01 00:38:26.913 244 11034.80 93.02 54663.35 88888.00 2015-09-01 00:38:27.413 244 11034.84 93.07 54663.43 88888.00 2015-09-01 00:38:27.913 244 11034.83 93.07 54663.47 88888.00 2015-09-01 00:38:28.413 244 11034.79 93.09 54663.53 88888.00 2015-09-01 00:38:28.913 244 11034.79 93.19 54663.57 88888.00 2015-09-01 00:38:29.413 244 11034.69 93.28 54663.74 88888.00 2015-09-01 00:38:29.913 244 11034.68 93.34 54663.80 88888.00 2015-09-01 00:38:30.413 244 11034.66 93.38 54663.89 88888.00 2015-09-01 00:38:30.913 244 11034.62 93.41 54663.99 88888.00 2015-09-01 00:38:31.413 244 11034.68 93.47 54664.06 88888.00 2015-09-01 00:38:31.913 244 11034.62 93.58 54664.18 88888.00 2015-09-01 00:38:32.413 244 11034.54 93.68 54664.31 88888.00 2015-09-01 00:38:32.913 244 11034.51 93.81 54664.42 88888.00 2015-09-01 00:38:33.413 244 11034.52 93.94 54664.47 88888.00 2015-09-01 00:38:33.913 244 11034.54 94.07 54664.53 88888.00 2015-09-01 00:38:34.413 244 11034.51 94.16 54664.73 88888.00 2015-09-01 00:38:34.913 244 11034.43 94.26 54664.73 88888.00 2015-09-01 00:38:35.413 244 11034.37 94.39 54664.70 88888.00 2015-09-01 00:38:35.913 244 11034.24 94.50 54664.68 88888.00 2015-09-01 00:38:36.413 244 11034.03 94.58 54664.78 88888.00 2015-09-01 00:38:36.913 244 11033.82 94.60 54664.86 88888.00 2015-09-01 00:38:37.413 244 11033.63 94.68 54665.03 88888.00 2015-09-01 00:38:37.913 244 11033.49 94.77 54665.26 88888.00 2015-09-01 00:38:38.413 244 11033.44 94.87 54665.47 88888.00 2015-09-01 00:38:38.913 244 11033.43 94.91 54665.71 88888.00 2015-09-01 00:38:39.413 244 11033.31 94.91 54665.80 88888.00 2015-09-01 00:38:39.913 244 11033.10 94.93 54666.06 88888.00 2015-09-01 00:38:40.413 244 11032.90 95.02 54666.14 88888.00 2015-09-01 00:38:40.913 244 11032.73 95.09 54666.20 88888.00 2015-09-01 00:38:41.413 244 11032.59 95.10 54666.37 88888.00 2015-09-01 00:38:41.913 244 11032.49 95.15 54666.55 88888.00 2015-09-01 00:38:42.413 244 11032.44 95.22 54666.66 88888.00 2015-09-01 00:38:42.913 244 11032.31 95.25 54666.80 88888.00 2015-09-01 00:38:43.413 244 11032.21 95.28 54667.02 88888.00 2015-09-01 00:38:43.913 244 11032.11 95.37 54667.20 88888.00 2015-09-01 00:38:44.413 244 11032.03 95.35 54667.37 88888.00 2015-09-01 00:38:44.913 244 11031.97 95.37 54667.56 88888.00 2015-09-01 00:38:45.413 244 11031.91 95.42 54667.76 88888.00 2015-09-01 00:38:45.913 244 11031.86 95.43 54667.90 88888.00 2015-09-01 00:38:46.413 244 11031.77 95.41 54667.94 88888.00 2015-09-01 00:38:46.913 244 11031.74 95.45 54668.18 88888.00 2015-09-01 00:38:47.413 244 11031.70 95.55 54668.35 88888.00 2015-09-01 00:38:47.913 244 11031.58 95.67 54668.45 88888.00 2015-09-01 00:38:48.413 244 11031.48 95.75 54668.65 88888.00 2015-09-01 00:38:48.913 244 11031.40 95.84 54668.81 88888.00 2015-09-01 00:38:49.413 244 11031.34 95.94 54669.04 88888.00 2015-09-01 00:38:49.913 244 11031.32 95.96 54669.32 88888.00 2015-09-01 00:38:50.413 244 11031.32 96.03 54669.50 88888.00 2015-09-01 00:38:50.913 244 11031.27 96.13 54669.53 88888.00 2015-09-01 00:38:51.413 244 11031.23 96.19 54669.66 88888.00 2015-09-01 00:38:51.913 244 11031.12 96.27 54669.67 88888.00 2015-09-01 00:38:52.413 244 11031.02 96.34 54669.74 88888.00 2015-09-01 00:38:52.913 244 11030.88 96.42 54669.93 88888.00 2015-09-01 00:38:53.413 244 11030.90 96.47 54670.12 88888.00 2015-09-01 00:38:53.913 244 11030.92 96.52 54670.21 88888.00 2015-09-01 00:38:54.413 244 11030.86 96.65 54670.21 88888.00 2015-09-01 00:38:54.913 244 11030.81 96.70 54670.29 88888.00 2015-09-01 00:38:55.413 244 11030.86 96.86 54670.29 88888.00 2015-09-01 00:38:55.913 244 11030.79 97.02 54670.47 88888.00 2015-09-01 00:38:56.413 244 11030.66 97.18 54670.56 88888.00 2015-09-01 00:38:56.913 244 11030.55 97.24 54670.56 88888.00 2015-09-01 00:38:57.413 244 11030.49 97.33 54670.56 88888.00 2015-09-01 00:38:57.913 244 11030.34 97.44 54670.72 88888.00 2015-09-01 00:38:58.413 244 11030.33 97.55 54670.99 88888.00 2015-09-01 00:38:58.913 244 11030.30 97.72 54670.87 88888.00 2015-09-01 00:38:59.413 244 11030.24 97.82 54670.79 88888.00 2015-09-01 00:38:59.913 244 11030.19 97.92 54670.87 88888.00 2015-09-01 00:39:00.413 244 11030.08 98.01 54671.06 88888.00 2015-09-01 00:39:00.913 244 11029.93 98.14 54671.15 88888.00 2015-09-01 00:39:01.413 244 11029.90 98.25 54671.17 88888.00 2015-09-01 00:39:01.913 244 11029.86 98.39 54671.20 88888.00 2015-09-01 00:39:02.413 244 11029.76 98.41 54671.27 88888.00 2015-09-01 00:39:02.913 244 11029.64 98.50 54671.32 88888.00 2015-09-01 00:39:03.413 244 11029.54 98.63 54671.35 88888.00 2015-09-01 00:39:03.913 244 11029.49 98.72 54671.47 88888.00 2015-09-01 00:39:04.413 244 11029.39 98.75 54671.52 88888.00 2015-09-01 00:39:04.913 244 11029.28 98.79 54671.54 88888.00 2015-09-01 00:39:05.413 244 11029.31 98.84 54671.43 88888.00 2015-09-01 00:39:05.913 244 11029.31 98.88 54671.47 88888.00 2015-09-01 00:39:06.413 244 11029.22 98.92 54671.46 88888.00 2015-09-01 00:39:06.913 244 11029.15 99.01 54671.58 88888.00 2015-09-01 00:39:07.413 244 11029.10 99.09 54671.59 88888.00 2015-09-01 00:39:07.913 244 11029.09 99.18 54671.58 88888.00 2015-09-01 00:39:08.413 244 11029.12 99.25 54671.59 88888.00 2015-09-01 00:39:08.913 244 11029.08 99.31 54671.53 88888.00 2015-09-01 00:39:09.413 244 11029.04 99.41 54671.51 88888.00 2015-09-01 00:39:09.913 244 11029.09 99.46 54671.47 88888.00 2015-09-01 00:39:10.413 244 11029.04 99.61 54671.44 88888.00 2015-09-01 00:39:10.913 244 11028.97 99.69 54671.33 88888.00 2015-09-01 00:39:11.413 244 11028.96 99.71 54671.25 88888.00 2015-09-01 00:39:11.913 244 11028.96 99.71 54671.16 88888.00 2015-09-01 00:39:12.413 244 11028.94 99.77 54671.07 88888.00 2015-09-01 00:39:12.913 244 11028.93 99.80 54670.89 88888.00 2015-09-01 00:39:13.413 244 11028.98 99.86 54670.80 88888.00 2015-09-01 00:39:13.913 244 11028.97 99.97 54670.75 88888.00 2015-09-01 00:39:14.413 244 11028.94 100.09 54670.66 88888.00 2015-09-01 00:39:14.913 244 11028.89 100.14 54670.54 88888.00 2015-09-01 00:39:15.413 244 11028.87 100.16 54670.44 88888.00 2015-09-01 00:39:15.913 244 11028.89 100.18 54670.24 88888.00 2015-09-01 00:39:16.413 244 11028.89 100.15 54670.06 88888.00 2015-09-01 00:39:16.913 244 11028.93 100.14 54669.91 88888.00 2015-09-01 00:39:17.413 244 11028.88 100.16 54669.82 88888.00 2015-09-01 00:39:17.913 244 11028.87 100.22 54669.76 88888.00 2015-09-01 00:39:18.413 244 11028.82 100.29 54669.76 88888.00 2015-09-01 00:39:18.913 244 11028.82 100.35 54669.66 88888.00 2015-09-01 00:39:19.413 244 11028.83 100.37 54669.59 88888.00 2015-09-01 00:39:19.913 244 11028.82 100.42 54669.47 88888.00 2015-09-01 00:39:20.413 244 11028.77 100.45 54669.31 88888.00 2015-09-01 00:39:20.913 244 11028.77 100.44 54669.14 88888.00 2015-09-01 00:39:21.413 244 11028.76 100.48 54668.83 88888.00 2015-09-01 00:39:21.913 244 11028.75 100.49 54668.75 88888.00 2015-09-01 00:39:22.413 244 11028.66 100.50 54668.68 88888.00 2015-09-01 00:39:22.913 244 11028.63 100.52 54668.61 88888.00 2015-09-01 00:39:23.413 244 11028.58 100.58 54668.47 88888.00 2015-09-01 00:39:23.913 244 11028.62 100.57 54668.34 88888.00 2015-09-01 00:39:24.413 244 11028.65 100.53 54668.19 88888.00 2015-09-01 00:39:24.913 244 11028.61 100.53 54668.01 88888.00 2015-09-01 00:39:25.413 244 11028.61 100.61 54667.85 88888.00 2015-09-01 00:39:25.913 244 11028.60 100.65 54667.75 88888.00 2015-09-01 00:39:26.413 244 11028.57 100.69 54667.61 88888.00 2015-09-01 00:39:26.913 244 11028.54 100.68 54667.48 88888.00 2015-09-01 00:39:27.413 244 11028.52 100.79 54667.34 88888.00 2015-09-01 00:39:27.913 244 11028.50 100.75 54667.23 88888.00 2015-09-01 00:39:28.413 244 11028.49 100.79 54667.08 88888.00 2015-09-01 00:39:28.913 244 11028.47 100.82 54666.88 88888.00 2015-09-01 00:39:29.413 244 11028.41 100.86 54666.68 88888.00 2015-09-01 00:39:29.913 244 11028.35 100.94 54666.54 88888.00 2015-09-01 00:39:30.413 244 11028.32 100.88 54666.46 88888.00 2015-09-01 00:39:30.913 244 11028.32 100.93 54666.35 88888.00 2015-09-01 00:39:31.413 244 11028.32 100.99 54666.19 88888.00 2015-09-01 00:39:31.913 244 11028.29 101.05 54666.14 88888.00 2015-09-01 00:39:32.413 244 11028.28 101.05 54665.93 88888.00 2015-09-01 00:39:32.913 244 11028.19 101.11 54665.87 88888.00 2015-09-01 00:39:33.413 244 11028.16 101.15 54665.66 88888.00 2015-09-01 00:39:33.913 244 11028.13 101.15 54665.44 88888.00 2015-09-01 00:39:34.413 244 11028.07 101.13 54665.30 88888.00 2015-09-01 00:39:34.913 244 11027.97 101.12 54665.23 88888.00 2015-09-01 00:39:35.413 244 11027.95 101.13 54665.02 88888.00 2015-09-01 00:39:35.913 244 11027.97 101.16 54664.93 88888.00 2015-09-01 00:39:36.413 244 11027.87 101.21 54664.84 88888.00 2015-09-01 00:39:36.913 244 11027.76 101.21 54664.69 88888.00 2015-09-01 00:39:37.413 244 11027.74 101.25 54664.63 88888.00 2015-09-01 00:39:37.913 244 11027.69 101.25 54664.52 88888.00 2015-09-01 00:39:38.413 244 11027.67 101.23 54664.30 88888.00 2015-09-01 00:39:38.913 244 11027.57 101.20 54664.12 88888.00 2015-09-01 00:39:39.413 244 11027.52 101.16 54664.00 88888.00 2015-09-01 00:39:39.913 244 11027.50 101.15 54663.91 88888.00 2015-09-01 00:39:40.413 244 11027.46 101.08 54663.75 88888.00 2015-09-01 00:39:40.913 244 11027.46 101.00 54663.71 88888.00 2015-09-01 00:39:41.413 244 11027.45 100.99 54663.55 88888.00 2015-09-01 00:39:41.913 244 11027.40 100.94 54663.44 88888.00 2015-09-01 00:39:42.413 244 11027.31 100.94 54663.39 88888.00 2015-09-01 00:39:42.913 244 11027.22 100.94 54663.33 88888.00 2015-09-01 00:39:43.413 244 11027.17 100.92 54663.24 88888.00 2015-09-01 00:39:43.913 244 11027.16 100.82 54663.07 88888.00 2015-09-01 00:39:44.413 244 11027.04 100.71 54662.86 88888.00 2015-09-01 00:39:44.913 244 11026.93 100.68 54662.81 88888.00 2015-09-01 00:39:45.413 244 11026.87 100.61 54662.56 88888.00 2015-09-01 00:39:45.913 244 11026.78 100.58 54662.45 88888.00 2015-09-01 00:39:46.413 244 11026.70 100.51 54662.42 88888.00 2015-09-01 00:39:46.913 244 11026.61 100.42 54662.28 88888.00 2015-09-01 00:39:47.413 244 11026.53 100.39 54662.11 88888.00 2015-09-01 00:39:47.913 244 11026.47 100.23 54662.13 88888.00 2015-09-01 00:39:48.413 244 11026.38 100.17 54662.07 88888.00 2015-09-01 00:39:48.913 244 11026.31 100.09 54662.03 88888.00 2015-09-01 00:39:49.413 244 11026.26 100.02 54661.85 88888.00 2015-09-01 00:39:49.913 244 11026.12 100.00 54661.76 88888.00 2015-09-01 00:39:50.413 244 11026.04 99.99 54661.69 88888.00 2015-09-01 00:39:50.913 244 11025.95 99.93 54661.60 88888.00 2015-09-01 00:39:51.413 244 11025.95 99.85 54661.53 88888.00 2015-09-01 00:39:51.913 244 11025.85 99.75 54661.47 88888.00 2015-09-01 00:39:52.413 244 11025.80 99.64 54661.33 88888.00 2015-09-01 00:39:52.913 244 11025.74 99.57 54661.32 88888.00 2015-09-01 00:39:53.413 244 11025.70 99.53 54661.18 88888.00 2015-09-01 00:39:53.913 244 11025.64 99.53 54661.10 88888.00 2015-09-01 00:39:54.413 244 11025.58 99.50 54660.92 88888.00 2015-09-01 00:39:54.913 244 11025.47 99.43 54660.93 88888.00 2015-09-01 00:39:55.413 244 11025.42 99.43 54660.81 88888.00 2015-09-01 00:39:55.913 244 11025.42 99.40 54660.74 88888.00 2015-09-01 00:39:56.413 244 11025.32 99.41 54660.65 88888.00 2015-09-01 00:39:56.913 244 11025.28 99.43 54660.54 88888.00 2015-09-01 00:39:57.413 244 11025.20 99.46 54660.46 88888.00 2015-09-01 00:39:57.913 244 11025.15 99.42 54660.39 88888.00 2015-09-01 00:39:58.413 244 11025.10 99.36 54660.23 88888.00 2015-09-01 00:39:58.913 244 11025.04 99.34 54660.19 88888.00 2015-09-01 00:39:59.413 244 11024.90 99.24 54660.04 88888.00 2015-09-01 00:39:59.913 244 11024.79 99.22 54659.84 88888.00 2015-09-01 00:40:00.413 244 11024.66 99.19 54659.84 88888.00 2015-09-01 00:40:00.913 244 11024.57 99.14 54659.88 88888.00 2015-09-01 00:40:01.413 244 11024.48 99.05 54659.93 88888.00 2015-09-01 00:40:01.913 244 11024.39 99.08 54659.78 88888.00 2015-09-01 00:40:02.413 244 11024.34 99.06 54659.56 88888.00 2015-09-01 00:40:02.913 244 11024.28 98.99 54659.42 88888.00 2015-09-01 00:40:03.413 244 11024.16 98.95 54659.33 88888.00 2015-09-01 00:40:03.913 244 11024.11 98.89 54659.24 88888.00 2015-09-01 00:40:04.413 244 11024.01 98.80 54659.15 88888.00 2015-09-01 00:40:04.913 244 11023.87 98.77 54659.10 88888.00 2015-09-01 00:40:05.413 244 11023.75 98.74 54658.97 88888.00 2015-09-01 00:40:05.913 244 11023.66 98.67 54658.88 88888.00 2015-09-01 00:40:06.413 244 11023.60 98.60 54658.80 88888.00 2015-09-01 00:40:06.913 244 11023.53 98.60 54658.86 88888.00 2015-09-01 00:40:07.413 244 11023.42 98.50 54658.80 88888.00 2015-09-01 00:40:07.913 244 11023.32 98.43 54658.88 88888.00 2015-09-01 00:40:08.413 244 11023.17 98.34 54658.89 88888.00 2015-09-01 00:40:08.913 244 11023.09 98.32 54658.86 88888.00 2015-09-01 00:40:09.413 244 11023.01 98.23 54658.75 88888.00 2015-09-01 00:40:09.913 244 11022.90 98.13 54658.61 88888.00 2015-09-01 00:40:10.413 244 11022.85 98.01 54658.55 88888.00 2015-09-01 00:40:10.913 244 11022.76 97.99 54658.56 88888.00 2015-09-01 00:40:11.413 244 11022.66 97.94 54658.53 88888.00 2015-09-01 00:40:11.913 244 11022.54 97.81 54658.44 88888.00 2015-09-01 00:40:12.413 244 11022.48 97.79 54658.35 88888.00 2015-09-01 00:40:12.913 244 11022.44 97.74 54658.29 88888.00 2015-09-01 00:40:13.413 244 11022.30 97.65 54658.24 88888.00 2015-09-01 00:40:13.913 244 11022.22 97.62 54658.22 88888.00 2015-09-01 00:40:14.413 244 11022.14 97.61 54658.12 88888.00 2015-09-01 00:40:14.913 244 11022.04 97.47 54657.95 88888.00 2015-09-01 00:40:15.413 244 11021.94 97.39 54657.80 88888.00 2015-09-01 00:40:15.913 244 11021.81 97.36 54657.83 88888.00 2015-09-01 00:40:16.413 244 11021.71 97.29 54657.78 88888.00 2015-09-01 00:40:16.913 244 11021.64 97.27 54657.75 88888.00 2015-09-01 00:40:17.413 244 11021.52 97.27 54657.72 88888.00 2015-09-01 00:40:17.913 244 11021.38 97.28 54657.78 88888.00 2015-09-01 00:40:18.413 244 11021.26 97.19 54657.81 88888.00 2015-09-01 00:40:18.913 244 11021.21 97.16 54657.84 88888.00 2015-09-01 00:40:19.413 244 11021.10 97.14 54657.75 88888.00 2015-09-01 00:40:19.913 244 11020.93 97.12 54657.77 88888.00 2015-09-01 00:40:20.413 244 11020.77 97.11 54657.76 88888.00 2015-09-01 00:40:20.913 244 11020.68 97.04 54657.70 88888.00 2015-09-01 00:40:21.413 244 11020.56 96.97 54657.63 88888.00 2015-09-01 00:40:21.913 244 11020.46 96.93 54657.60 88888.00 2015-09-01 00:40:22.413 244 11020.29 96.89 54657.50 88888.00 2015-09-01 00:40:22.913 244 11020.09 96.85 54657.59 88888.00 2015-09-01 00:40:23.413 244 11019.97 96.81 54657.55 88888.00 2015-09-01 00:40:23.913 244 11019.83 96.81 54657.47 88888.00 2015-09-01 00:40:24.413 244 11019.74 96.78 54657.48 88888.00 2015-09-01 00:40:24.913 244 11019.67 96.73 54657.38 88888.00 2015-09-01 00:40:25.413 244 11019.50 96.73 54657.39 88888.00 2015-09-01 00:40:25.913 244 11019.30 96.69 54657.58 88888.00 2015-09-01 00:40:26.413 244 11019.16 96.69 54657.52 88888.00 2015-09-01 00:40:26.913 244 11019.08 96.61 54657.37 88888.00 2015-09-01 00:40:27.413 244 11018.98 96.51 54657.24 88888.00 2015-09-01 00:40:27.913 244 11018.84 96.48 54657.16 88888.00 2015-09-01 00:40:28.413 244 11018.68 96.45 54657.14 88888.00 2015-09-01 00:40:28.913 244 11018.53 96.39 54657.07 88888.00 2015-09-01 00:40:29.413 244 11018.36 96.36 54656.98 88888.00 2015-09-01 00:40:29.913 244 11018.27 96.37 54656.96 88888.00 2015-09-01 00:40:30.413 244 11018.20 96.34 54656.87 88888.00 2015-09-01 00:40:30.913 244 11018.06 96.27 54656.82 88888.00 2015-09-01 00:40:31.413 244 11017.99 96.22 54656.84 88888.00 2015-09-01 00:40:31.913 244 11017.89 96.20 54656.76 88888.00 2015-09-01 00:40:32.413 244 11017.81 96.19 54656.77 88888.00 2015-09-01 00:40:32.913 244 11017.69 96.19 54656.70 88888.00 2015-09-01 00:40:33.413 244 11017.53 96.18 54656.68 88888.00 2015-09-01 00:40:33.913 244 11017.48 96.14 54656.61 88888.00 2015-09-01 00:40:34.413 244 11017.37 96.11 54656.63 88888.00 2015-09-01 00:40:34.913 244 11017.25 96.10 54656.59 88888.00 2015-09-01 00:40:35.413 244 11017.07 96.08 54656.63 88888.00 2015-09-01 00:40:35.913 244 11016.94 96.05 54656.47 88888.00 2015-09-01 00:40:36.413 244 11016.80 95.94 54656.43 88888.00 2015-09-01 00:40:36.913 244 11016.68 95.94 54656.42 88888.00 2015-09-01 00:40:37.413 244 11016.53 95.88 54656.32 88888.00 2015-09-01 00:40:37.913 244 11016.39 95.83 54656.31 88888.00 2015-09-01 00:40:38.404 244 11016.31 95.75 54656.33 88888.00 2015-09-01 00:40:38.904 244 11016.17 95.70 54656.29 88888.00 2015-09-01 00:40:39.404 244 11016.06 95.61 54656.25 88888.00 2015-09-01 00:40:39.904 244 11015.96 95.58 54656.17 88888.00 2015-09-01 00:40:40.404 244 11015.82 95.51 54656.05 88888.00 2015-09-01 00:40:40.904 244 11015.70 95.34 54655.90 88888.00 2015-09-01 00:40:41.404 244 11015.59 95.25 54655.87 88888.00 2015-09-01 00:40:41.904 244 11015.51 95.16 54655.77 88888.00 2015-09-01 00:40:42.404 244 11015.39 95.09 54655.72 88888.00 2015-09-01 00:40:42.904 244 11015.23 94.96 54655.63 88888.00 2015-09-01 00:40:43.404 244 11015.11 94.85 54655.44 88888.00 2015-09-01 00:40:43.904 244 11014.95 94.65 54655.44 88888.00 2015-09-01 00:40:44.404 244 11014.81 94.53 54655.42 88888.00 2015-09-01 00:40:44.904 244 11014.71 94.41 54655.28 88888.00 2015-09-01 00:40:45.404 244 11014.50 94.27 54655.10 88888.00 2015-09-01 00:40:45.904 244 11014.41 94.16 54655.15 88888.00 2015-09-01 00:40:46.404 244 11014.29 94.03 54655.18 88888.00 2015-09-01 00:40:46.904 244 11014.18 93.89 54655.12 88888.00 2015-09-01 00:40:47.404 244 11014.08 93.72 54655.00 88888.00 2015-09-01 00:40:47.904 244 11014.01 93.60 54654.91 88888.00 2015-09-01 00:40:48.404 244 11013.89 93.44 54654.82 88888.00 2015-09-01 00:40:48.904 244 11013.78 93.27 54654.73 88888.00 2015-09-01 00:40:49.404 244 11013.68 93.07 54654.58 88888.00 2015-09-01 00:40:49.904 244 11013.54 92.97 54654.50 88888.00 2015-09-01 00:40:50.404 244 11013.42 92.87 54654.49 88888.00 2015-09-01 00:40:50.904 244 11013.29 92.72 54654.42 88888.00 2015-09-01 00:40:51.404 244 11013.18 92.56 54654.42 88888.00 2015-09-01 00:40:51.904 244 11013.07 92.39 54654.23 88888.00 2015-09-01 00:40:52.404 244 11013.02 92.18 54654.06 88888.00 2015-09-01 00:40:52.904 244 11012.94 91.98 54653.92 88888.00 2015-09-01 00:40:53.404 244 11012.86 91.79 54653.84 88888.00 2015-09-01 00:40:53.904 244 11012.77 91.59 54653.80 88888.00 2015-09-01 00:40:54.404 244 11012.66 91.41 54653.71 88888.00 2015-09-01 00:40:54.904 244 11012.56 91.27 54653.63 88888.00 2015-09-01 00:40:55.404 244 11012.46 91.14 54653.46 88888.00 2015-09-01 00:40:55.904 244 11012.34 90.97 54653.39 88888.00 2015-09-01 00:40:56.404 244 11012.21 90.79 54653.27 88888.00 2015-09-01 00:40:56.904 244 11012.11 90.59 54653.18 88888.00 2015-09-01 00:40:57.404 244 11012.00 90.36 54653.10 88888.00 2015-09-01 00:40:57.904 244 11011.90 90.15 54652.98 88888.00 2015-09-01 00:40:58.404 244 11011.82 90.03 54652.83 88888.00 2015-09-01 00:40:58.904 244 11011.68 89.89 54652.77 88888.00 2015-09-01 00:40:59.404 244 11011.56 89.72 54652.63 88888.00 2015-09-01 00:40:59.904 244 11011.37 89.61 54652.82 88888.00 2015-09-01 00:41:00.404 244 11011.22 89.39 54652.70 88888.00 2015-09-01 00:41:00.904 244 11011.07 89.28 54652.48 88888.00 2015-09-01 00:41:01.404 244 11010.99 89.09 54652.52 88888.00 2015-09-01 00:41:01.904 244 11010.84 88.83 54652.43 88888.00 2015-09-01 00:41:02.404 244 11010.80 88.58 54652.13 88888.00 2015-09-01 00:41:02.904 244 11010.65 88.43 54652.05 88888.00 2015-09-01 00:41:03.404 244 11010.51 88.31 54651.96 88888.00 2015-09-01 00:41:03.904 244 11010.35 88.10 54651.81 88888.00 2015-09-01 00:41:04.404 244 11010.26 87.92 54651.80 88888.00 2015-09-01 00:41:04.904 244 11010.12 87.74 54651.85 88888.00 2015-09-01 00:41:05.404 244 11009.99 87.56 54651.80 88888.00 2015-09-01 00:41:05.904 244 11009.92 87.40 54651.76 88888.00 2015-09-01 00:41:06.404 244 11009.91 87.23 54651.72 88888.00 2015-09-01 00:41:06.904 244 11009.80 87.08 54651.77 88888.00 2015-09-01 00:41:07.404 244 11009.71 86.93 54651.77 88888.00 2015-09-01 00:41:07.904 244 11009.67 86.77 54651.75 88888.00 2015-09-01 00:41:08.404 244 11009.65 86.59 54651.56 88888.00 2015-09-01 00:41:08.904 244 11009.57 86.38 54651.54 88888.00 2015-09-01 00:41:09.404 244 11009.47 86.20 54651.47 88888.00 2015-09-01 00:41:09.904 244 11009.37 85.98 54651.40 88888.00 2015-09-01 00:41:10.404 244 11009.36 85.80 54651.33 88888.00 2015-09-01 00:41:10.904 244 11009.38 85.65 54651.24 88888.00 2015-09-01 00:41:11.404 244 11009.39 85.47 54651.12 88888.00 2015-09-01 00:41:11.904 244 11009.36 85.29 54651.05 88888.00 2015-09-01 00:41:12.404 244 11009.36 85.07 54650.88 88888.00 2015-09-01 00:41:12.904 244 11009.37 84.93 54650.82 88888.00 2015-09-01 00:41:13.404 244 11009.32 84.74 54650.66 88888.00 2015-09-01 00:41:13.904 244 11009.36 84.56 54650.66 88888.00 2015-09-01 00:41:14.404 244 11009.36 84.37 54650.57 88888.00 2015-09-01 00:41:14.904 244 11009.29 84.17 54650.52 88888.00 2015-09-01 00:41:15.404 244 11009.28 84.01 54650.46 88888.00 2015-09-01 00:41:15.904 244 11009.24 83.80 54650.37 88888.00 2015-09-01 00:41:16.404 244 11009.28 83.58 54650.27 88888.00 2015-09-01 00:41:16.904 244 11009.29 83.36 54650.20 88888.00 2015-09-01 00:41:17.404 244 11009.33 83.17 54650.18 88888.00 2015-09-01 00:41:17.904 244 11009.36 83.01 54650.12 88888.00 2015-09-01 00:41:18.404 244 11009.36 82.79 54650.05 88888.00 2015-09-01 00:41:18.904 244 11009.42 82.54 54650.03 88888.00 2015-09-01 00:41:19.404 244 11009.41 82.36 54649.91 88888.00 2015-09-01 00:41:19.904 244 11009.43 82.19 54649.86 88888.00 2015-09-01 00:41:20.404 244 11009.42 82.03 54649.77 88888.00 2015-09-01 00:41:20.904 244 11009.50 81.81 54649.74 88888.00 2015-09-01 00:41:21.404 244 11009.50 81.61 54649.67 88888.00 2015-09-01 00:41:21.904 244 11009.52 81.44 54649.62 88888.00 2015-09-01 00:41:22.404 244 11009.60 81.24 54649.57 88888.00 2015-09-01 00:41:22.904 244 11009.60 81.06 54649.53 88888.00 2015-09-01 00:41:23.404 244 11009.63 80.83 54649.38 88888.00 2015-09-01 00:41:23.904 244 11009.67 80.58 54649.43 88888.00 2015-09-01 00:41:24.404 244 11009.70 80.37 54649.26 88888.00 2015-09-01 00:41:24.904 244 11009.70 80.10 54649.22 88888.00 2015-09-01 00:41:25.404 244 11009.71 79.90 54649.14 88888.00 2015-09-01 00:41:25.904 244 11009.73 79.68 54649.17 88888.00 2015-09-01 00:41:26.404 244 11009.81 79.51 54649.10 88888.00 2015-09-01 00:41:26.904 244 11009.81 79.40 54648.98 88888.00 2015-09-01 00:41:27.404 244 11009.86 79.20 54649.03 88888.00 2015-09-01 00:41:27.904 244 11009.92 79.03 54649.12 88888.00 2015-09-01 00:41:28.404 244 11009.96 78.81 54648.96 88888.00 2015-09-01 00:41:28.904 244 11010.02 78.64 54648.90 88888.00 2015-09-01 00:41:29.404 244 11010.00 78.43 54648.89 88888.00 2015-09-01 00:41:29.904 244 11010.04 78.21 54648.82 88888.00 2015-09-01 00:41:30.404 244 11010.05 77.98 54648.73 88888.00 2015-09-01 00:41:30.904 244 11010.00 77.82 54648.88 88888.00 2015-09-01 00:41:31.404 244 11009.97 77.70 54648.92 88888.00 2015-09-01 00:41:31.904 244 11009.97 77.51 54648.86 88888.00 2015-09-01 00:41:32.404 244 11010.00 77.31 54648.81 88888.00 2015-09-01 00:41:32.904 244 11009.97 77.14 54648.92 88888.00 2015-09-01 00:41:33.404 244 11009.99 76.93 54648.89 88888.00 2015-09-01 00:41:33.904 244 11010.00 76.77 54648.86 88888.00 2015-09-01 00:41:34.404 244 11010.00 76.61 54648.96 88888.00 2015-09-01 00:41:34.904 244 11009.95 76.45 54649.08 88888.00 2015-09-01 00:41:35.404 244 11010.00 76.30 54649.07 88888.00 2015-09-01 00:41:35.904 244 11009.99 76.15 54649.15 88888.00 2015-09-01 00:41:36.404 244 11010.00 75.95 54649.17 88888.00 2015-09-01 00:41:36.904 244 11010.00 75.83 54649.23 88888.00 2015-09-01 00:41:37.404 244 11010.02 75.67 54649.24 88888.00 2015-09-01 00:41:37.904 244 11010.05 75.49 54649.30 88888.00 2015-09-01 00:41:38.404 244 11010.02 75.34 54649.28 88888.00 2015-09-01 00:41:38.904 244 11009.96 75.25 54649.41 88888.00 2015-09-01 00:41:39.404 244 11010.06 75.11 54649.47 88888.00 2015-09-01 00:41:39.904 244 11009.99 74.95 54649.56 88888.00 2015-09-01 00:41:40.404 244 11009.97 74.82 54649.63 88888.00 2015-09-01 00:41:40.904 244 11009.96 74.66 54649.78 88888.00 2015-09-01 00:41:41.404 244 11009.96 74.50 54649.77 88888.00 2015-09-01 00:41:41.904 244 11009.96 74.31 54649.71 88888.00 2015-09-01 00:41:42.404 244 11009.97 74.17 54649.77 88888.00 2015-09-01 00:41:42.904 244 11009.96 74.08 54649.76 88888.00 2015-09-01 00:41:43.404 244 11009.96 73.99 54649.82 88888.00 2015-09-01 00:41:43.904 244 11009.96 73.79 54649.93 88888.00 2015-09-01 00:41:44.404 244 11009.92 73.71 54650.02 88888.00 2015-09-01 00:41:44.904 244 11009.92 73.62 54650.09 88888.00 2015-09-01 00:41:45.404 244 11009.96 73.46 54650.17 88888.00 2015-09-01 00:41:45.904 244 11010.02 73.31 54650.21 88888.00 2015-09-01 00:41:46.404 244 11010.04 73.19 54650.31 88888.00 2015-09-01 00:41:46.904 244 11010.04 73.07 54650.46 88888.00 2015-09-01 00:41:47.404 244 11009.97 73.01 54650.54 88888.00 2015-09-01 00:41:47.904 244 11009.97 72.91 54650.68 88888.00 2015-09-01 00:41:48.404 244 11010.00 72.78 54650.83 88888.00 2015-09-01 00:41:48.904 244 11009.99 72.65 54650.96 88888.00 2015-09-01 00:41:49.404 244 11010.05 72.56 54650.96 88888.00 2015-09-01 00:41:49.904 244 11010.12 72.46 54651.12 88888.00 2015-09-01 00:41:50.404 244 11010.14 72.43 54651.38 88888.00 2015-09-01 00:41:50.904 244 11010.15 72.35 54651.34 88888.00 2015-09-01 00:41:51.404 244 11010.16 72.27 54651.42 88888.00 2015-09-01 00:41:51.904 244 11010.20 72.21 54651.59 88888.00 2015-09-01 00:41:52.404 244 11010.22 72.15 54651.80 88888.00 2015-09-01 00:41:52.904 244 11010.23 72.11 54651.90 88888.00 2015-09-01 00:41:53.404 244 11010.30 72.02 54651.99 88888.00 2015-09-01 00:41:53.904 244 11010.35 72.02 54652.10 88888.00 2015-09-01 00:41:54.404 244 11010.37 71.93 54652.17 88888.00 2015-09-01 00:41:54.904 244 11010.42 71.87 54652.24 88888.00 2015-09-01 00:41:55.404 244 11010.46 71.80 54652.37 88888.00 2015-09-01 00:41:55.904 244 11010.43 71.70 54652.43 88888.00 2015-09-01 00:41:56.404 244 11010.42 71.68 54652.61 88888.00 2015-09-01 00:41:56.904 244 11010.49 71.68 54652.72 88888.00 2015-09-01 00:41:57.404 244 11010.54 71.60 54652.86 88888.00 2015-09-01 00:41:57.904 244 11010.56 71.57 54652.93 88888.00 2015-09-01 00:41:58.404 244 11010.63 71.56 54652.82 88888.00 2015-09-01 00:41:58.904 244 11010.64 71.54 54653.16 88888.00 2015-09-01 00:41:59.404 244 11010.68 71.53 54653.40 88888.00 2015-09-01 00:41:59.904 244 11010.65 71.53 54653.47 88888.00 2015-09-01 00:42:00.404 244 11010.72 71.45 54653.64 88888.00 2015-09-01 00:42:00.904 244 11010.85 71.46 54653.80 88888.00 2015-09-01 00:42:01.404 244 11010.94 71.52 54653.96 88888.00 2015-09-01 00:42:01.904 244 11011.00 71.48 54654.09 88888.00 2015-09-01 00:42:02.404 244 11011.11 71.44 54654.16 88888.00 2015-09-01 00:42:02.904 244 11011.22 71.46 54654.28 88888.00 2015-09-01 00:42:03.404 244 11011.29 71.51 54654.42 88888.00 2015-09-01 00:42:03.904 244 11011.30 71.55 54654.51 88888.00 2015-09-01 00:42:04.404 244 11011.33 71.52 54654.71 88888.00 2015-09-01 00:42:04.904 244 11011.35 71.55 54654.80 88888.00 2015-09-01 00:42:05.404 244 11011.45 71.60 54654.85 88888.00 2015-09-01 00:42:05.904 244 11011.53 71.63 54655.06 88888.00 2015-09-01 00:42:06.404 244 11011.54 71.63 54655.26 88888.00 2015-09-01 00:42:06.904 244 11011.62 71.72 54655.40 88888.00 2015-09-01 00:42:07.404 244 11011.64 71.78 54655.46 88888.00 2015-09-01 00:42:07.904 244 11011.67 71.86 54655.62 88888.00 2015-09-01 00:42:08.404 244 11011.78 71.91 54655.74 88888.00 2015-09-01 00:42:08.904 244 11011.85 71.96 54655.89 88888.00 2015-09-01 00:42:09.404 244 11011.87 71.98 54655.96 88888.00 2015-09-01 00:42:09.904 244 11011.88 72.02 54656.03 88888.00 2015-09-01 00:42:10.404 244 11011.83 72.08 54656.16 88888.00 2015-09-01 00:42:10.904 244 11011.82 72.16 54656.27 88888.00 2015-09-01 00:42:11.404 244 11011.83 72.30 54656.45 88888.00 2015-09-01 00:42:11.904 244 11011.87 72.36 54656.71 88888.00 2015-09-01 00:42:12.404 244 11011.97 72.49 54656.89 88888.00 2015-09-01 00:42:12.904 244 11012.04 72.53 54656.98 88888.00 2015-09-01 00:42:13.404 244 11012.14 72.57 54657.10 88888.00 2015-09-01 00:42:13.904 244 11012.22 72.64 54657.25 88888.00 2015-09-01 00:42:14.404 244 11012.36 72.73 54657.37 88888.00 2015-09-01 00:42:14.904 244 11012.41 72.80 54657.47 88888.00 2015-09-01 00:42:15.404 244 11012.47 72.87 54657.55 88888.00 2015-09-01 00:42:15.904 244 11012.48 72.91 54657.63 88888.00 2015-09-01 00:42:16.404 244 11012.61 72.91 54657.85 88888.00 2015-09-01 00:42:16.904 244 11012.77 72.96 54657.92 88888.00 2015-09-01 00:42:17.404 244 11012.91 73.06 54657.96 88888.00 2015-09-01 00:42:17.904 244 11012.97 73.13 54657.98 88888.00 2015-09-01 00:42:18.404 244 11013.07 73.16 54658.13 88888.00 2015-09-01 00:42:18.904 244 11013.10 73.23 54658.20 88888.00 2015-09-01 00:42:19.404 244 11013.12 73.20 54658.21 88888.00 2015-09-01 00:42:19.904 244 11013.23 73.25 54658.20 88888.00 2015-09-01 00:42:20.404 244 11013.28 73.32 54658.28 88888.00 2015-09-01 00:42:20.904 244 11013.29 73.30 54658.37 88888.00 2015-09-01 00:42:21.404 244 11013.30 73.33 54658.53 88888.00 2015-09-01 00:42:21.904 244 11013.34 73.40 54658.54 88888.00 2015-09-01 00:42:22.404 244 11013.39 73.47 54658.59 88888.00 2015-09-01 00:42:22.904 244 11013.45 73.60 54658.69 88888.00 2015-09-01 00:42:23.404 244 11013.55 73.72 54658.70 88888.00 2015-09-01 00:42:23.904 244 11013.60 73.75 54658.74 88888.00 2015-09-01 00:42:24.404 244 11013.63 73.82 54658.81 88888.00 2015-09-01 00:42:24.904 244 11013.71 73.90 54658.93 88888.00 2015-09-01 00:42:25.404 244 11013.76 73.97 54659.07 88888.00 2015-09-01 00:42:25.904 244 11013.81 74.07 54659.04 88888.00 2015-09-01 00:42:26.404 244 11013.84 74.17 54658.99 88888.00 2015-09-01 00:42:26.904 244 11013.92 74.21 54659.07 88888.00 2015-09-01 00:42:27.404 244 11014.09 74.27 54659.22 88888.00 2015-09-01 00:42:27.904 244 11014.25 74.36 54659.15 88888.00 2015-09-01 00:42:28.404 244 11014.36 74.47 54659.13 88888.00 2015-09-01 00:42:28.904 244 11014.51 74.53 54659.15 88888.00 2015-09-01 00:42:29.404 244 11014.66 74.64 54659.09 88888.00 2015-09-01 00:42:29.904 244 11014.80 74.73 54659.04 88888.00 2015-09-01 00:42:30.404 244 11014.87 74.89 54659.03 88888.00 2015-09-01 00:42:30.904 244 11015.07 75.00 54659.01 88888.00 2015-09-01 00:42:31.404 244 11015.28 75.07 54658.95 88888.00 2015-09-01 00:42:31.904 244 11015.49 75.17 54658.89 88888.00 2015-09-01 00:42:32.404 244 11015.69 75.35 54658.92 88888.00 2015-09-01 00:42:32.904 244 11015.87 75.50 54658.92 88888.00 2015-09-01 00:42:33.404 244 11016.06 75.68 54659.01 88888.00 2015-09-01 00:42:33.904 244 11016.31 75.85 54659.05 88888.00 2015-09-01 00:42:34.404 244 11016.61 76.05 54659.00 88888.00 2015-09-01 00:42:34.904 244 11016.87 76.26 54659.03 88888.00 2015-09-01 00:42:35.404 244 11017.17 76.47 54658.99 88888.00 2015-09-01 00:42:35.904 244 11017.43 76.71 54658.92 88888.00 2015-09-01 00:42:36.404 244 11017.73 77.00 54658.87 88888.00 2015-09-01 00:42:36.904 244 11017.94 77.23 54658.86 88888.00 2015-09-01 00:42:37.404 244 11018.12 77.39 54658.68 88888.00 2015-09-01 00:42:37.904 244 11018.27 77.53 54658.49 88888.00 2015-09-01 00:42:38.404 244 11018.51 77.75 54658.43 88888.00 2015-09-01 00:42:38.904 244 11018.75 77.99 54658.31 88888.00 2015-09-01 00:42:39.404 244 11018.98 78.22 54658.35 88888.00 2015-09-01 00:42:39.904 244 11019.20 78.48 54658.28 88888.00 2015-09-01 00:42:40.404 244 11019.42 78.79 54658.13 88888.00 2015-09-01 00:42:40.904 244 11019.68 79.06 54658.07 88888.00 2015-09-01 00:42:41.404 244 11019.95 79.29 54657.90 88888.00 2015-09-01 00:42:41.904 244 11020.20 79.47 54657.85 88888.00 2015-09-01 00:42:42.404 244 11020.36 79.64 54657.69 88888.00 2015-09-01 00:42:42.904 244 11020.57 79.80 54657.52 88888.00 2015-09-01 00:42:43.404 244 11020.77 80.08 54657.43 88888.00 2015-09-01 00:42:43.904 244 11021.02 80.37 54657.33 88888.00 2015-09-01 00:42:44.404 244 11021.23 80.61 54657.16 88888.00 2015-09-01 00:42:44.904 244 11021.50 80.83 54656.96 88888.00 2015-09-01 00:42:45.404 244 11021.71 81.06 54656.81 88888.00 2015-09-01 00:42:45.904 244 11021.89 81.30 54656.61 88888.00 2015-09-01 00:42:46.404 244 11022.20 81.59 54656.50 88888.00 2015-09-01 00:42:46.904 244 11022.48 81.87 54656.40 88888.00 2015-09-01 00:42:47.404 244 11022.67 82.16 54656.27 88888.00 2015-09-01 00:42:47.904 244 11022.95 82.36 54656.01 88888.00 2015-09-01 00:42:48.404 244 11023.14 82.52 54655.88 88888.00 2015-09-01 00:42:48.904 244 11023.28 82.74 54655.68 88888.00 2015-09-01 00:42:49.404 244 11023.48 83.02 54655.44 88888.00 2015-09-01 00:42:49.904 244 11023.70 83.31 54655.18 88888.00 2015-09-01 00:42:50.404 244 11023.91 83.59 54654.98 88888.00 2015-09-01 00:42:50.904 244 11024.06 83.82 54654.85 88888.00 2015-09-01 00:42:51.404 244 11024.22 84.02 54654.63 88888.00 2015-09-01 00:42:51.904 244 11024.40 84.20 54654.45 88888.00 2015-09-01 00:42:52.404 244 11024.59 84.37 54654.25 88888.00 2015-09-01 00:42:52.904 244 11024.74 84.58 54653.98 88888.00 2015-09-01 00:42:53.404 244 11024.92 84.83 54653.83 88888.00 2015-09-01 00:42:53.904 244 11025.09 85.08 54653.66 88888.00 2015-09-01 00:42:54.404 244 11025.17 85.28 54653.53 88888.00 2015-09-01 00:42:54.904 244 11025.36 85.49 54653.31 88888.00 2015-09-01 00:42:55.404 244 11025.49 85.71 54653.07 88888.00 2015-09-01 00:42:55.904 244 11025.63 85.98 54652.86 88888.00 2015-09-01 00:42:56.404 244 11025.75 86.18 54652.60 88888.00 2015-09-01 00:42:56.904 244 11025.86 86.38 54652.41 88888.00 2015-09-01 00:42:57.404 244 11026.04 86.59 54652.21 88888.00 2015-09-01 00:42:57.904 244 11026.11 86.84 54652.02 88888.00 2015-09-01 00:42:58.404 244 11026.20 86.96 54651.88 88888.00 2015-09-01 00:42:58.904 244 11026.32 87.13 54651.76 88888.00 2015-09-01 00:42:59.404 244 11026.48 87.30 54651.54 88888.00 2015-09-01 00:42:59.904 244 11026.67 87.43 54651.31 88888.00 2015-09-01 00:43:00.404 244 11026.75 87.56 54651.01 88888.00 2015-09-01 00:43:00.904 244 11026.85 87.75 54650.83 88888.00 2015-09-01 00:43:01.404 244 11026.92 87.90 54650.54 88888.00 2015-09-01 00:43:01.904 244 11027.05 88.03 54650.41 88888.00 2015-09-01 00:43:02.404 244 11027.16 88.12 54650.14 88888.00 2015-09-01 00:43:02.904 244 11027.27 88.35 54649.96 88888.00 2015-09-01 00:43:03.404 244 11027.40 88.55 54649.80 88888.00 2015-09-01 00:43:03.904 244 11027.56 88.76 54649.61 88888.00 2015-09-01 00:43:04.404 244 11027.69 88.83 54649.40 88888.00 2015-09-01 00:43:04.904 244 11027.73 88.97 54649.17 88888.00 2015-09-01 00:43:05.404 244 11027.83 89.17 54648.88 88888.00 2015-09-01 00:43:05.904 244 11027.99 89.29 54648.68 88888.00 2015-09-01 00:43:06.404 244 11028.03 89.38 54648.56 88888.00 2015-09-01 00:43:06.904 244 11028.11 89.53 54648.36 88888.00 2015-09-01 00:43:07.404 244 11028.24 89.63 54648.18 88888.00 2015-09-01 00:43:07.904 244 11028.34 89.75 54647.92 88888.00 2015-09-01 00:43:08.404 244 11028.42 89.81 54647.80 88888.00 2015-09-01 00:43:08.904 244 11028.54 89.90 54647.56 88888.00 2015-09-01 00:43:09.404 244 11028.58 90.02 54647.42 88888.00 2015-09-01 00:43:09.904 244 11028.65 90.13 54647.28 88888.00 2015-09-01 00:43:10.404 244 11028.75 90.26 54647.02 88888.00 2015-09-01 00:43:10.904 244 11028.83 90.34 54646.78 88888.00 2015-09-01 00:43:11.404 244 11028.86 90.38 54646.58 88888.00 2015-09-01 00:43:11.904 244 11028.97 90.49 54646.34 88888.00 2015-09-01 00:43:12.404 244 11029.05 90.60 54646.17 88888.00 2015-09-01 00:43:12.904 244 11029.07 90.73 54646.02 88888.00 2015-09-01 00:43:13.404 244 11029.13 90.82 54645.84 88888.00 2015-09-01 00:43:13.904 244 11029.22 90.90 54645.66 88888.00 2015-09-01 00:43:14.404 244 11029.29 90.97 54645.42 88888.00 2015-09-01 00:43:14.904 244 11029.31 91.07 54645.11 88888.00 2015-09-01 00:43:15.404 244 11029.31 91.13 54644.79 88888.00 2015-09-01 00:43:15.904 244 11029.34 91.28 54644.60 88888.00 2015-09-01 00:43:16.404 244 11029.35 91.46 54644.54 88888.00 2015-09-01 00:43:16.904 244 11029.44 91.56 54644.45 88888.00 2015-09-01 00:43:17.404 244 11029.49 91.66 54644.39 88888.00 2015-09-01 00:43:17.904 244 11029.51 91.73 54644.14 88888.00 2015-09-01 00:43:18.404 244 11029.52 91.82 54643.89 88888.00 2015-09-01 00:43:18.904 244 11029.55 91.90 54643.69 88888.00 2015-09-01 00:43:19.404 244 11029.47 92.00 54643.40 88888.00 2015-09-01 00:43:19.904 244 11029.55 92.13 54643.33 88888.00 2015-09-01 00:43:20.404 244 11029.55 92.28 54643.19 88888.00 2015-09-01 00:43:20.904 244 11029.57 92.41 54642.95 88888.00 2015-09-01 00:43:21.404 244 11029.57 92.52 54642.70 88888.00 2015-09-01 00:43:21.904 244 11029.66 92.63 54642.48 88888.00 2015-09-01 00:43:22.404 244 11029.73 92.73 54642.28 88888.00 2015-09-01 00:43:22.904 244 11029.67 92.88 54642.11 88888.00 2015-09-01 00:43:23.404 244 11029.61 92.97 54641.99 88888.00 2015-09-01 00:43:23.904 244 11029.57 92.99 54641.97 88888.00 2015-09-01 00:43:24.404 244 11029.57 93.10 54641.85 88888.00 2015-09-01 00:43:24.904 244 11029.56 93.22 54641.81 88888.00 2015-09-01 00:43:25.404 244 11029.60 93.35 54641.84 88888.00 2015-09-01 00:43:25.904 244 11029.57 93.41 54641.77 88888.00 2015-09-01 00:43:26.404 244 11029.56 93.51 54641.55 88888.00 2015-09-01 00:43:26.904 244 11029.47 93.57 54641.33 88888.00 2015-09-01 00:43:27.404 244 11029.47 93.66 54641.16 88888.00 2015-09-01 00:43:27.904 244 11029.43 93.73 54641.09 88888.00 2015-09-01 00:43:28.404 244 11029.36 93.76 54641.00 88888.00 2015-09-01 00:43:28.904 244 11029.34 93.87 54640.91 88888.00 2015-09-01 00:43:29.404 244 11029.31 94.06 54640.90 88888.00 2015-09-01 00:43:29.904 244 11029.26 94.15 54640.73 88888.00 2015-09-01 00:43:30.404 244 11029.22 94.25 54640.63 88888.00 2015-09-01 00:43:30.904 244 11029.18 94.40 54640.49 88888.00 2015-09-01 00:43:31.404 244 11029.19 94.50 54640.24 88888.00 2015-09-01 00:43:31.904 244 11029.10 94.59 54640.18 88888.00 2015-09-01 00:43:32.404 244 11029.00 94.66 54640.04 88888.00 2015-09-01 00:43:32.904 244 11029.00 94.71 54639.88 88888.00 2015-09-01 00:43:33.404 244 11028.93 94.76 54639.79 88888.00 2015-09-01 00:43:33.904 244 11028.84 94.91 54639.73 88888.00 2015-09-01 00:43:34.404 244 11028.70 95.03 54639.65 88888.00 2015-09-01 00:43:34.904 244 11028.72 95.15 54639.57 88888.00 2015-09-01 00:43:35.404 244 11028.61 95.18 54639.41 88888.00 2015-09-01 00:43:35.904 244 11028.56 95.25 54639.32 88888.00 2015-09-01 00:43:36.404 244 11028.55 95.26 54639.28 88888.00 2015-09-01 00:43:36.904 244 11028.51 95.29 54639.13 88888.00 2015-09-01 00:43:37.404 244 11028.45 95.33 54639.06 88888.00 2015-09-01 00:43:37.904 244 11028.35 95.29 54638.90 88888.00 2015-09-01 00:43:38.404 244 11028.32 95.33 54638.80 88888.00 2015-09-01 00:43:38.904 244 11028.29 95.33 54638.66 88888.00 2015-09-01 00:43:39.404 244 11028.23 95.34 54638.53 88888.00 2015-09-01 00:43:39.904 244 11028.15 95.35 54638.56 88888.00 2015-09-01 00:43:40.404 244 11028.04 95.33 54638.56 88888.00 2015-09-01 00:43:40.904 244 11027.95 95.30 54638.37 88888.00 2015-09-01 00:43:41.404 244 11027.92 95.30 54638.20 88888.00 2015-09-01 00:43:41.904 244 11027.84 95.28 54638.07 88888.00 2015-09-01 00:43:42.404 244 11027.72 95.26 54637.99 88888.00 2015-09-01 00:43:42.904 244 11027.56 95.21 54637.89 88888.00 2015-09-01 00:43:43.405 244 11027.36 95.20 54637.69 88888.00 2015-09-01 00:43:43.905 244 11027.25 95.19 54637.60 88888.00 2015-09-01 00:43:44.405 244 11027.17 95.16 54637.57 88888.00 2015-09-01 00:43:44.905 244 11027.03 95.08 54637.48 88888.00 2015-09-01 00:43:45.405 244 11026.92 95.04 54637.45 88888.00 2015-09-01 00:43:45.905 244 11026.77 94.99 54637.30 88888.00 2015-09-01 00:43:46.405 244 11026.62 94.94 54637.20 88888.00 2015-09-01 00:43:46.905 244 11026.49 94.86 54637.12 88888.00 2015-09-01 00:43:47.405 244 11026.40 94.78 54636.95 88888.00 2015-09-01 00:43:47.905 244 11026.21 94.74 54636.80 88888.00 2015-09-01 00:43:48.405 244 11026.02 94.67 54636.76 88888.00 2015-09-01 00:43:48.905 244 11025.88 94.60 54636.77 88888.00 2015-09-01 00:43:49.405 244 11025.69 94.51 54636.71 88888.00 2015-09-01 00:43:49.905 244 11025.52 94.42 54636.61 88888.00 2015-09-01 00:43:50.405 244 11025.37 94.35 54636.44 88888.00 2015-09-01 00:43:50.905 244 11025.32 94.31 54636.23 88888.00 2015-09-01 00:43:51.405 244 11025.18 94.16 54636.28 88888.00 2015-09-01 00:43:51.905 244 11024.95 94.15 54636.35 88888.00 2015-09-01 00:43:52.405 244 11024.73 94.09 54636.31 88888.00 2015-09-01 00:43:52.905 244 11024.57 94.01 54636.24 88888.00 2015-09-01 00:43:53.405 244 11024.48 93.97 54636.11 88888.00 2015-09-01 00:43:53.905 244 11024.33 93.92 54636.07 88888.00 2015-09-01 00:43:54.405 244 11024.22 93.81 54636.12 88888.00 2015-09-01 00:43:54.905 244 11024.10 93.68 54636.07 88888.00 2015-09-01 00:43:55.405 244 11023.94 93.59 54635.94 88888.00 2015-09-01 00:43:55.905 244 11023.81 93.53 54635.81 88888.00 2015-09-01 00:43:56.405 244 11023.59 93.48 54635.76 88888.00 2015-09-01 00:43:56.905 244 11023.43 93.39 54635.72 88888.00 2015-09-01 00:43:57.405 244 11023.30 93.30 54635.70 88888.00 2015-09-01 00:43:57.905 244 11023.17 93.18 54635.71 88888.00 2015-09-01 00:43:58.405 244 11022.98 93.10 54635.62 88888.00 2015-09-01 00:43:58.905 244 11022.82 93.05 54635.53 88888.00 2015-09-01 00:43:59.405 244 11022.65 92.97 54635.49 88888.00 2015-09-01 00:43:59.905 244 11022.48 92.89 54635.49 88888.00 2015-09-01 00:44:00.405 244 11022.29 92.80 54635.42 88888.00 2015-09-01 00:44:00.905 244 11022.07 92.74 54635.42 88888.00 2015-09-01 00:44:01.405 244 11021.92 92.67 54635.31 88888.00 2015-09-01 00:44:01.905 244 11021.71 92.63 54635.24 88888.00 2015-09-01 00:44:02.405 244 11021.52 92.60 54635.22 88888.00 2015-09-01 00:44:02.905 244 11021.34 92.50 54635.19 88888.00 2015-09-01 00:44:03.405 244 11021.19 92.46 54635.13 88888.00 2015-09-01 00:44:03.905 244 11021.08 92.38 54635.09 88888.00 2015-09-01 00:44:04.405 244 11020.87 92.33 54635.04 88888.00 2015-09-01 00:44:04.905 244 11020.72 92.29 54635.04 88888.00 2015-09-01 00:44:05.405 244 11020.63 92.22 54634.96 88888.00 2015-09-01 00:44:05.905 244 11020.56 92.23 54634.97 88888.00 2015-09-01 00:44:06.405 244 11020.41 92.20 54634.96 88888.00 2015-09-01 00:44:06.905 244 11020.24 92.12 54634.91 88888.00 2015-09-01 00:44:07.405 244 11020.14 92.09 54634.75 88888.00 2015-09-01 00:44:07.905 244 11019.94 92.06 54634.65 88888.00 2015-09-01 00:44:08.405 244 11019.81 92.05 54634.59 88888.00 2015-09-01 00:44:08.905 244 11019.71 91.97 54634.47 88888.00 2015-09-01 00:44:09.405 244 11019.58 91.81 54634.41 88888.00 2015-09-01 00:44:09.905 244 11019.41 91.75 54634.32 88888.00 2015-09-01 00:44:10.405 244 11019.32 91.69 54634.22 88888.00 2015-09-01 00:44:10.905 244 11019.17 91.55 54634.03 88888.00 2015-09-01 00:44:11.405 244 11019.01 91.48 54633.86 88888.00 2015-09-01 00:44:11.905 244 11018.93 91.45 54633.81 88888.00 2015-09-01 00:44:12.405 244 11018.78 91.44 54633.81 88888.00 2015-09-01 00:44:12.905 244 11018.63 91.36 54633.66 88888.00 2015-09-01 00:44:13.405 244 11018.49 91.35 54633.54 88888.00 2015-09-01 00:44:13.905 244 11018.36 91.22 54633.46 88888.00 2015-09-01 00:44:14.405 244 11018.22 91.15 54633.38 88888.00 2015-09-01 00:44:14.905 244 11018.07 91.06 54633.28 88888.00 2015-09-01 00:44:15.405 244 11017.96 90.99 54633.25 88888.00 2015-09-01 00:44:15.905 244 11017.91 90.94 54633.24 88888.00 2015-09-01 00:44:16.405 244 11017.78 90.87 54633.26 88888.00 2015-09-01 00:44:16.905 244 11017.58 90.73 54633.29 88888.00 2015-09-01 00:44:17.405 244 11017.46 90.56 54633.31 88888.00 2015-09-01 00:44:17.905 244 11017.41 90.46 54633.26 88888.00 2015-09-01 00:44:18.405 244 11017.26 90.38 54633.26 88888.00 2015-09-01 00:44:18.905 244 11017.08 90.30 54633.27 88888.00 2015-09-01 00:44:19.405 244 11016.97 90.22 54633.33 88888.00 2015-09-01 00:44:19.905 244 11016.86 90.11 54633.34 88888.00 2015-09-01 00:44:20.405 244 11016.68 90.04 54633.37 88888.00 2015-09-01 00:44:20.905 244 11016.52 90.00 54633.44 88888.00 2015-09-01 00:44:21.405 244 11016.45 90.05 54633.29 88888.00 2015-09-01 00:44:21.905 244 11016.64 90.30 54632.95 88888.00 2015-09-01 00:44:22.405 244 11016.66 90.36 54632.87 88888.00 2015-09-01 00:44:22.905 244 11016.59 90.48 54632.61 88888.00 2015-09-01 00:44:23.405 244 11016.57 90.55 54632.52 88888.00 2015-09-01 00:44:23.905 244 11016.47 90.53 54632.57 88888.00 2015-09-01 00:44:24.405 244 11016.39 90.47 54632.43 88888.00 2015-09-01 00:44:24.905 244 11016.12 90.31 54632.45 88888.00 2015-09-01 00:44:25.405 244 11015.82 90.15 54632.63 88888.00 2015-09-01 00:44:25.905 244 11015.67 90.06 54632.68 88888.00 2015-09-01 00:44:26.405 244 11015.51 90.00 54632.68 88888.00 2015-09-01 00:44:26.905 244 11015.40 89.96 54632.78 88888.00 2015-09-01 00:44:27.405 244 11015.34 89.94 54632.81 88888.00 2015-09-01 00:44:27.905 244 11015.29 89.96 54632.77 88888.00 2015-09-01 00:44:28.405 244 11015.22 89.97 54632.74 88888.00 2015-09-01 00:44:28.905 244 11015.13 89.88 54632.77 88888.00 2015-09-01 00:44:29.405 244 11015.03 89.86 54632.73 88888.00 2015-09-01 00:44:29.905 244 11014.88 89.87 54632.68 88888.00 2015-09-01 00:44:30.405 244 11014.80 89.85 54632.66 88888.00 2015-09-01 00:44:30.905 244 11014.70 89.85 54632.66 88888.00 2015-09-01 00:44:31.405 244 11014.69 89.88 54632.66 88888.00 2015-09-01 00:44:31.905 244 11014.66 89.85 54632.64 88888.00 2015-09-01 00:44:32.405 244 11014.67 89.87 54632.57 88888.00 2015-09-01 00:44:32.905 244 11014.71 89.89 54632.52 88888.00 2015-09-01 00:44:33.405 244 11014.67 89.94 54632.50 88888.00 2015-09-01 00:44:33.905 244 11014.62 89.98 54632.50 88888.00 2015-09-01 00:44:34.405 244 11014.51 89.93 54632.46 88888.00 2015-09-01 00:44:34.905 244 11014.44 89.96 54632.39 88888.00 2015-09-01 00:44:35.405 244 11014.38 89.98 54632.28 88888.00 2015-09-01 00:44:35.905 244 11014.31 89.98 54632.29 88888.00 2015-09-01 00:44:36.405 244 11014.24 90.04 54632.25 88888.00 2015-09-01 00:44:36.905 244 11014.18 90.05 54632.19 88888.00 2015-09-01 00:44:37.405 244 11014.10 90.07 54632.12 88888.00 2015-09-01 00:44:37.905 244 11014.01 90.05 54632.14 88888.00 2015-09-01 00:44:38.405 244 11013.93 90.07 54632.12 88888.00 2015-09-01 00:44:38.905 244 11013.88 90.05 54632.00 88888.00 2015-09-01 00:44:39.405 244 11013.78 90.09 54632.04 88888.00 2015-09-01 00:44:39.905 244 11013.70 90.14 54632.02 88888.00 2015-09-01 00:44:40.405 244 11013.61 90.11 54632.07 88888.00 2015-09-01 00:44:40.905 244 11013.46 90.12 54631.98 88888.00 2015-09-01 00:44:41.405 244 11013.36 90.13 54631.94 88888.00 2015-09-01 00:44:41.905 244 11013.23 90.12 54631.90 88888.00 2015-09-01 00:44:42.405 244 11013.10 90.17 54631.91 88888.00 2015-09-01 00:44:42.905 244 11012.99 90.17 54631.84 88888.00 2015-09-01 00:44:43.405 244 11012.88 90.17 54631.80 88888.00 2015-09-01 00:44:43.905 244 11012.78 90.18 54631.84 88888.00 2015-09-01 00:44:44.405 244 11012.65 90.19 54631.82 88888.00 2015-09-01 00:44:44.905 244 11012.55 90.21 54631.78 88888.00 2015-09-01 00:44:45.405 244 11012.46 90.22 54631.72 88888.00 2015-09-01 00:44:45.905 244 11012.40 90.25 54631.73 88888.00 2015-09-01 00:44:46.405 244 11012.36 90.30 54631.77 88888.00 2015-09-01 00:44:46.905 244 11012.27 90.28 54631.75 88888.00 2015-09-01 00:44:47.405 244 11012.19 90.28 54631.70 88888.00 2015-09-01 00:44:47.905 244 11012.13 90.25 54631.55 88888.00 2015-09-01 00:44:48.405 244 11012.04 90.28 54631.55 88888.00 2015-09-01 00:44:48.905 244 11011.98 90.30 54631.60 88888.00 2015-09-01 00:44:49.405 244 11011.83 90.34 54631.67 88888.00 2015-09-01 00:44:49.905 244 11011.80 90.34 54631.69 88888.00 2015-09-01 00:44:50.405 244 11011.79 90.34 54631.58 88888.00 2015-09-01 00:44:50.905 244 11011.71 90.42 54631.50 88888.00 2015-09-01 00:44:51.405 244 11011.73 90.48 54631.34 88888.00 2015-09-01 00:44:51.905 244 11011.76 90.56 54631.29 88888.00 2015-09-01 00:44:52.405 244 11011.72 90.64 54631.37 88888.00 2015-09-01 00:44:52.905 244 11011.68 90.73 54631.40 88888.00 2015-09-01 00:44:53.405 244 11011.66 90.77 54631.40 88888.00 2015-09-01 00:44:53.905 244 11011.62 90.73 54631.38 88888.00 2015-09-01 00:44:54.405 244 11011.63 90.77 54631.33 88888.00 2015-09-01 00:44:54.905 244 11011.62 90.76 54631.26 88888.00 2015-09-01 00:44:55.405 244 11011.48 90.78 54631.11 88888.00 2015-09-01 00:44:55.905 244 11011.38 90.78 54631.17 88888.00 2015-09-01 00:44:56.405 244 11011.25 90.88 54631.08 88888.00 2015-09-01 00:44:56.905 244 11011.20 90.91 54631.02 88888.00 2015-09-01 00:44:57.405 244 11011.16 90.90 54630.91 88888.00 2015-09-01 00:44:57.905 244 11011.05 90.87 54630.80 88888.00 2015-09-01 00:44:58.405 244 11010.88 90.88 54630.73 88888.00 2015-09-01 00:44:58.905 244 11010.75 90.89 54630.74 88888.00 2015-09-01 00:44:59.405 244 11010.65 90.86 54630.68 88888.00 2015-09-01 00:44:59.905 244 11010.57 90.85 54630.55 88888.00 2015-09-01 00:45:00.405 244 11010.48 90.78 54630.07 88888.00 2015-09-01 00:45:00.905 244 11010.31 90.77 54630.02 88888.00 2015-09-01 00:45:01.405 244 11010.20 90.77 54629.93 88888.00 2015-09-01 00:45:01.905 244 11010.09 90.70 54630.04 88888.00 2015-09-01 00:45:02.405 244 11009.95 90.69 54630.04 88888.00 2015-09-01 00:45:02.905 244 11009.79 90.68 54630.01 88888.00 2015-09-01 00:45:03.405 244 11009.64 90.64 54629.97 88888.00 2015-09-01 00:45:03.905 244 11009.54 90.62 54629.97 88888.00 2015-09-01 00:45:04.405 244 11009.37 90.60 54630.00 88888.00 2015-09-01 00:45:04.905 244 11009.24 90.55 54629.96 88888.00 2015-09-01 00:45:05.405 244 11009.07 90.56 54630.01 88888.00 2015-09-01 00:45:05.905 244 11008.90 90.52 54630.06 88888.00 2015-09-01 00:45:06.405 244 11008.75 90.52 54630.01 88888.00 2015-09-01 00:45:06.905 244 11008.64 90.46 54629.96 88888.00 2015-09-01 00:45:07.405 244 11008.45 90.51 54629.86 88888.00 2015-09-01 00:45:07.905 244 11008.27 90.48 54629.80 88888.00 2015-09-01 00:45:08.405 244 11008.03 90.46 54629.75 88888.00 2015-09-01 00:45:08.905 244 11007.81 90.40 54629.69 88888.00 2015-09-01 00:45:09.405 244 11007.64 90.35 54629.73 88888.00 2015-09-01 00:45:09.905 244 11007.41 90.30 54629.74 88888.00 2015-09-01 00:45:10.405 244 11007.27 90.25 54629.69 88888.00 2015-09-01 00:45:10.905 244 11007.04 90.21 54629.62 88888.00 2015-09-01 00:45:11.405 244 11006.82 90.06 54629.54 88888.00 2015-09-01 00:45:11.905 244 11006.59 89.97 54629.57 88888.00 2015-09-01 00:45:12.405 244 11006.36 89.89 54629.61 88888.00 2015-09-01 00:45:12.905 244 11006.14 89.83 54629.66 88888.00 2015-09-01 00:45:13.405 244 11005.93 89.70 54629.66 88888.00 2015-09-01 00:45:13.905 244 11005.75 89.55 54629.58 88888.00 2015-09-01 00:45:14.405 244 11005.56 89.43 54629.62 88888.00 2015-09-01 00:45:14.905 244 11005.34 89.29 54629.67 88888.00 2015-09-01 00:45:15.405 244 11005.19 89.21 54629.59 88888.00 2015-09-01 00:45:15.905 244 11005.03 89.16 54629.61 88888.00 2015-09-01 00:45:16.405 244 11004.82 89.05 54629.66 88888.00 2015-09-01 00:45:16.905 244 11004.58 88.95 54629.67 88888.00 2015-09-01 00:45:17.405 244 11004.39 88.88 54629.61 88888.00 2015-09-01 00:45:17.905 244 11004.24 88.76 54629.57 88888.00 2015-09-01 00:45:18.405 244 11004.04 88.63 54629.59 88888.00 2015-09-01 00:45:18.905 244 11003.83 88.50 54629.58 88888.00 2015-09-01 00:45:19.405 244 11003.67 88.43 54629.56 88888.00 2015-09-01 00:45:19.905 244 11003.58 88.31 54629.59 88888.00 2015-09-01 00:45:20.405 244 11003.47 88.18 54629.58 88888.00 2015-09-01 00:45:20.905 244 11003.33 88.06 54629.56 88888.00 2015-09-01 00:45:21.405 244 11003.17 87.98 54629.51 88888.00 2015-09-01 00:45:21.905 244 11003.02 87.89 54629.53 88888.00 2015-09-01 00:45:22.405 244 11002.86 87.81 54629.44 88888.00 2015-09-01 00:45:22.905 244 11002.64 87.70 54629.45 88888.00 2015-09-01 00:45:23.405 244 11002.42 87.65 54629.50 88888.00 2015-09-01 00:45:23.905 244 11002.26 87.55 54629.68 88888.00 2015-09-01 00:45:24.405 244 11002.11 87.50 54629.66 88888.00 2015-09-01 00:45:24.905 244 11001.99 87.43 54629.62 88888.00 2015-09-01 00:45:25.405 244 11001.83 87.39 54629.53 88888.00 2015-09-01 00:45:25.905 244 11001.66 87.28 54629.53 88888.00 2015-09-01 00:45:26.405 244 11001.53 87.21 54629.36 88888.00 2015-09-01 00:45:26.905 244 11001.42 87.11 54629.47 88888.00 2015-09-01 00:45:27.405 244 11001.38 87.03 54629.47 88888.00 2015-09-01 00:45:27.905 244 11001.32 86.96 54629.42 88888.00 2015-09-01 00:45:28.405 244 11001.22 86.91 54629.32 88888.00 2015-09-01 00:45:28.905 244 11001.15 86.88 54629.35 88888.00 2015-09-01 00:45:29.405 244 11001.08 86.80 54629.28 88888.00 2015-09-01 00:45:29.905 244 11001.01 86.82 54629.17 88888.00 2015-09-01 00:45:30.405 244 11000.97 86.80 54629.08 88888.00 2015-09-01 00:45:30.905 244 11000.89 86.79 54629.16 88888.00 2015-09-01 00:45:31.405 244 11000.85 86.73 54629.05 88888.00 2015-09-01 00:45:31.905 244 11000.81 86.76 54628.98 88888.00 2015-09-01 00:45:32.405 244 11000.74 86.72 54628.95 88888.00 2015-09-01 00:45:32.905 244 11000.61 86.73 54628.90 88888.00 2015-09-01 00:45:33.405 244 11000.50 86.71 54628.83 88888.00 2015-09-01 00:45:33.905 244 11000.39 86.69 54628.72 88888.00 2015-09-01 00:45:34.405 244 11000.32 86.69 54628.63 88888.00 2015-09-01 00:45:34.905 244 11000.18 86.68 54628.63 88888.00 2015-09-01 00:45:35.405 244 11000.07 86.68 54628.57 88888.00 2015-09-01 00:45:35.905 244 11000.06 86.69 54628.61 88888.00 2015-09-01 00:45:36.405 244 10999.95 86.73 54628.55 88888.00 2015-09-01 00:45:36.905 244 10999.83 86.75 54628.54 88888.00 2015-09-01 00:45:37.405 244 10999.70 86.75 54628.51 88888.00 2015-09-01 00:45:37.905 244 10999.54 86.79 54628.52 88888.00 2015-09-01 00:45:38.405 244 10999.43 86.75 54628.55 88888.00 2015-09-01 00:45:38.905 244 10999.34 86.76 54628.54 88888.00 2015-09-01 00:45:39.405 244 10999.24 86.72 54628.51 88888.00 2015-09-01 00:45:39.905 244 10999.12 86.73 54628.45 88888.00 2015-09-01 00:45:40.405 244 10998.94 86.76 54628.45 88888.00 2015-09-01 00:45:40.905 244 10998.85 86.76 54628.52 88888.00 2015-09-01 00:45:41.405 244 10998.80 86.75 54628.59 88888.00 2015-09-01 00:45:41.905 244 10998.75 86.76 54628.56 88888.00 2015-09-01 00:45:42.405 244 10998.67 86.80 54628.51 88888.00 2015-09-01 00:45:42.905 244 10998.64 86.80 54628.44 88888.00 2015-09-01 00:45:43.405 244 10998.57 86.86 54628.43 88888.00 2015-09-01 00:45:43.905 244 10998.46 86.88 54628.51 88888.00 2015-09-01 00:45:44.405 244 10998.35 86.91 54628.54 88888.00 2015-09-01 00:45:44.905 244 10998.19 86.98 54628.59 88888.00 2015-09-01 00:45:45.405 244 10998.10 86.98 54628.62 88888.00 2015-09-01 00:45:45.905 244 10998.09 87.02 54628.61 88888.00 2015-09-01 00:45:46.405 244 10998.02 87.05 54628.62 88888.00 2015-09-01 00:45:46.905 244 10997.99 87.08 54628.57 88888.00 2015-09-01 00:45:47.405 244 10997.94 87.17 54628.55 88888.00 2015-09-01 00:45:47.905 244 10997.79 87.21 54628.57 88888.00 2015-09-01 00:45:48.405 244 10997.74 87.23 54628.61 88888.00 2015-09-01 00:45:48.905 244 10997.65 87.31 54628.65 88888.00 2015-09-01 00:45:49.405 244 10997.55 87.43 54628.60 88888.00 2015-09-01 00:45:49.905 244 10997.46 87.43 54628.43 88888.00 2015-09-01 00:45:50.405 244 10997.42 87.44 54628.38 88888.00 2015-09-01 00:45:50.905 244 10997.32 87.50 54628.36 88888.00 2015-09-01 00:45:51.405 244 10997.23 87.52 54628.35 88888.00 2015-09-01 00:45:51.905 244 10997.09 87.58 54628.30 88888.00 2015-09-01 00:45:52.405 244 10997.03 87.64 54628.29 88888.00 2015-09-01 00:45:52.905 244 10996.92 87.65 54628.27 88888.00 2015-09-01 00:45:53.405 244 10996.82 87.68 54628.26 88888.00 2015-09-01 00:45:53.905 244 10996.68 87.69 54628.28 88888.00 2015-09-01 00:45:54.405 244 10996.58 87.67 54628.33 88888.00 2015-09-01 00:45:54.905 244 10996.45 87.67 54628.19 88888.00 2015-09-01 00:45:55.405 244 10996.32 87.66 54628.24 88888.00 2015-09-01 00:45:55.905 244 10996.21 87.60 54628.20 88888.00 2015-09-01 00:45:56.405 244 10996.06 87.52 54628.25 88888.00 2015-09-01 00:45:56.905 244 10995.95 87.51 54628.28 88888.00 2015-09-01 00:45:57.405 244 10995.84 87.52 54628.33 88888.00 2015-09-01 00:45:57.905 244 10995.72 87.49 54628.30 88888.00 2015-09-01 00:45:58.405 244 10995.53 87.45 54628.31 88888.00 2015-09-01 00:45:58.905 244 10995.37 87.39 54628.44 88888.00 2015-09-01 00:45:59.405 244 10995.23 87.26 54628.43 88888.00 2015-09-01 00:45:59.905 244 10995.06 87.18 54628.40 88888.00 2015-09-01 00:46:00.405 244 10994.88 87.14 54628.42 88888.00 2015-09-01 00:46:00.905 244 10994.67 87.01 54628.45 88888.00 2015-09-01 00:46:01.405 244 10994.52 86.94 54628.51 88888.00 2015-09-01 00:46:01.905 244 10994.36 86.81 54628.63 88888.00 2015-09-01 00:46:02.405 244 10994.22 86.67 54628.61 88888.00 2015-09-01 00:46:02.905 244 10994.07 86.55 54628.71 88888.00 2015-09-01 00:46:03.405 244 10993.91 86.42 54628.78 88888.00 2015-09-01 00:46:03.905 244 10993.80 86.30 54628.78 88888.00 2015-09-01 00:46:04.405 244 10993.65 86.16 54628.75 88888.00 2015-09-01 00:46:04.905 244 10993.49 86.01 54628.87 88888.00 2015-09-01 00:46:05.405 244 10993.27 85.89 54628.95 88888.00 2015-09-01 00:46:05.905 244 10993.00 85.74 54629.01 88888.00 2015-09-01 00:46:06.405 244 10992.80 85.58 54629.03 88888.00 2015-09-01 00:46:06.905 244 10992.59 85.39 54629.13 88888.00 2015-09-01 00:46:07.405 244 10992.43 85.22 54628.99 88888.00 2015-09-01 00:46:07.905 244 10992.14 85.11 54629.00 88888.00 2015-09-01 00:46:08.405 244 10991.95 84.94 54629.04 88888.00 2015-09-01 00:46:08.905 244 10991.72 84.66 54629.17 88888.00 2015-09-01 00:46:09.405 244 10991.55 84.48 54629.19 88888.00 2015-09-01 00:46:09.905 244 10991.34 84.31 54629.24 88888.00 2015-09-01 00:46:10.405 244 10991.10 84.17 54629.38 88888.00 2015-09-01 00:46:10.905 244 10990.86 83.98 54629.53 88888.00 2015-09-01 00:46:11.405 244 10990.71 83.77 54629.57 88888.00 2015-09-01 00:46:11.905 244 10990.57 83.60 54629.62 88888.00 2015-09-01 00:46:12.405 244 10990.36 83.42 54629.71 88888.00 2015-09-01 00:46:12.905 244 10990.16 83.20 54629.89 88888.00 2015-09-01 00:46:13.405 244 10989.97 82.94 54630.03 88888.00 2015-09-01 00:46:13.905 244 10989.78 82.72 54630.05 88888.00 2015-09-01 00:46:14.405 244 10989.60 82.51 54630.14 88888.00 2015-09-01 00:46:14.905 244 10989.37 82.30 54630.21 88888.00 2015-09-01 00:46:15.405 244 10989.15 82.09 54630.27 88888.00 2015-09-01 00:46:15.905 244 10988.95 81.90 54630.39 88888.00 2015-09-01 00:46:16.405 244 10988.74 81.67 54630.42 88888.00 2015-09-01 00:46:16.905 244 10988.58 81.42 54630.45 88888.00 2015-09-01 00:46:17.405 244 10988.41 81.15 54630.47 88888.00 2015-09-01 00:46:17.905 244 10988.24 80.90 54630.54 88888.00 2015-09-01 00:46:18.405 244 10988.00 80.71 54630.72 88888.00 2015-09-01 00:46:18.905 244 10987.83 80.44 54630.76 88888.00 2015-09-01 00:46:19.405 244 10987.67 80.22 54630.83 88888.00 2015-09-01 00:46:19.905 244 10987.48 79.95 54630.96 88888.00 2015-09-01 00:46:20.405 244 10987.22 79.68 54630.96 88888.00 2015-09-01 00:46:20.905 244 10987.01 79.48 54631.02 88888.00 2015-09-01 00:46:21.405 244 10986.85 79.26 54631.06 88888.00 2015-09-01 00:46:21.905 244 10986.65 79.02 54631.15 88888.00 2015-09-01 00:46:22.405 244 10986.50 78.78 54631.16 88888.00 2015-09-01 00:46:22.905 244 10986.37 78.53 54631.25 88888.00 2015-09-01 00:46:23.405 244 10986.18 78.32 54631.42 88888.00 2015-09-01 00:46:23.905 244 10986.07 78.04 54631.51 88888.00 2015-09-01 00:46:24.405 244 10985.91 77.80 54631.52 88888.00 2015-09-01 00:46:24.905 244 10985.74 77.59 54631.53 88888.00 2015-09-01 00:46:25.405 244 10985.55 77.39 54631.58 88888.00 2015-09-01 00:46:25.905 244 10985.38 77.16 54631.68 88888.00 2015-09-01 00:46:26.405 244 10985.18 76.95 54631.77 88888.00 2015-09-01 00:46:26.905 244 10985.02 76.72 54631.89 88888.00 2015-09-01 00:46:27.405 244 10984.84 76.54 54631.97 88888.00 2015-09-01 00:46:27.905 244 10984.69 76.36 54632.06 88888.00 2015-09-01 00:46:28.405 244 10984.55 76.12 54632.14 88888.00 2015-09-01 00:46:28.905 244 10984.34 75.92 54632.26 88888.00 2015-09-01 00:46:29.405 244 10984.18 75.65 54632.26 88888.00 2015-09-01 00:46:29.905 244 10984.06 75.45 54632.28 88888.00 2015-09-01 00:46:30.405 244 10983.91 75.27 54632.45 88888.00 2015-09-01 00:46:30.905 244 10983.80 75.05 54632.51 88888.00 2015-09-01 00:46:31.405 244 10983.67 74.83 54632.57 88888.00 2015-09-01 00:46:31.905 244 10983.54 74.64 54632.67 88888.00 2015-09-01 00:46:32.405 244 10983.41 74.44 54632.77 88888.00 2015-09-01 00:46:32.905 244 10983.28 74.26 54632.78 88888.00 2015-09-01 00:46:33.405 244 10983.15 74.06 54632.67 88888.00 2015-09-01 00:46:33.905 244 10983.03 73.90 54632.69 88888.00 2015-09-01 00:46:34.405 244 10982.93 73.72 54632.92 88888.00 2015-09-01 00:46:34.905 244 10982.72 73.53 54632.96 88888.00 2015-09-01 00:46:35.405 244 10982.56 73.29 54633.04 88888.00 2015-09-01 00:46:35.905 244 10982.49 73.07 54633.05 88888.00 2015-09-01 00:46:36.405 244 10982.30 72.88 54633.00 88888.00 2015-09-01 00:46:36.905 244 10982.11 72.69 54633.09 88888.00 2015-09-01 00:46:37.405 244 10982.04 72.60 54633.09 88888.00 2015-09-01 00:46:37.905 244 10981.97 72.40 54633.19 88888.00 2015-09-01 00:46:38.405 244 10981.87 72.21 54633.20 88888.00 2015-09-01 00:46:38.905 244 10981.69 72.05 54633.26 88888.00 2015-09-01 00:46:39.405 244 10981.63 71.85 54633.19 88888.00 2015-09-01 00:46:39.905 244 10981.50 71.65 54633.22 88888.00 2015-09-01 00:46:40.405 244 10981.37 71.39 54633.22 88888.00 2015-09-01 00:46:40.905 244 10981.31 71.17 54633.22 88888.00 2015-09-01 00:46:41.405 244 10981.19 71.01 54633.38 88888.00 2015-09-01 00:46:41.905 244 10981.09 70.84 54633.39 88888.00 2015-09-01 00:46:42.405 244 10980.96 70.64 54633.33 88888.00 2015-09-01 00:46:42.905 244 10980.77 70.43 54633.34 88888.00 2015-09-01 00:46:43.405 244 10980.69 70.25 54633.44 88888.00 2015-09-01 00:46:43.905 244 10980.54 70.03 54633.59 88888.00 2015-09-01 00:46:44.405 244 10980.45 69.83 54633.68 88888.00 2015-09-01 00:46:44.905 244 10980.31 69.59 54633.66 88888.00 2015-09-01 00:46:45.405 244 10980.19 69.37 54633.78 88888.00 2015-09-01 00:46:45.905 244 10980.10 69.15 54633.81 88888.00 2015-09-01 00:46:46.405 244 10979.98 68.95 54633.93 88888.00 2015-09-01 00:46:46.905 244 10979.81 68.75 54633.84 88888.00 2015-09-01 00:46:47.405 244 10979.60 68.48 54633.84 88888.00 2015-09-01 00:46:47.905 244 10979.51 68.27 54633.96 88888.00 2015-09-01 00:46:48.405 244 10979.36 68.07 54634.08 88888.00 2015-09-01 00:46:48.905 244 10979.22 67.90 54634.13 88888.00 2015-09-01 00:46:49.405 244 10979.15 67.66 54634.12 88888.00 2015-09-01 00:46:49.905 244 10979.01 67.39 54634.21 88888.00 2015-09-01 00:46:50.405 244 10978.92 67.20 54634.24 88888.00 2015-09-01 00:46:50.905 244 10978.79 66.94 54634.31 88888.00 2015-09-01 00:46:51.405 244 10978.62 66.70 54634.26 88888.00 2015-09-01 00:46:51.905 244 10978.48 66.49 54634.19 88888.00 2015-09-01 00:46:52.405 244 10978.37 66.30 54634.30 88888.00 2015-09-01 00:46:52.905 244 10978.22 66.02 54634.40 88888.00 2015-09-01 00:46:53.405 244 10978.11 65.80 54634.50 88888.00 2015-09-01 00:46:53.905 244 10978.01 65.62 54634.56 88888.00 2015-09-01 00:46:54.405 244 10977.86 65.39 54634.59 88888.00 2015-09-01 00:46:54.905 244 10977.70 65.17 54634.66 88888.00 2015-09-01 00:46:55.405 244 10977.64 64.93 54634.67 88888.00 2015-09-01 00:46:55.905 244 10977.56 64.71 54634.82 88888.00 2015-09-01 00:46:56.405 244 10977.50 64.55 54634.93 88888.00 2015-09-01 00:46:56.905 244 10977.45 64.35 54634.95 88888.00 2015-09-01 00:46:57.405 244 10977.35 64.17 54635.06 88888.00 2015-09-01 00:46:57.905 244 10977.24 63.94 54635.15 88888.00 2015-09-01 00:46:58.405 244 10977.17 63.70 54635.23 88888.00 2015-09-01 00:46:58.905 244 10977.06 63.52 54635.32 88888.00 2015-09-01 00:46:59.405 244 10976.95 63.29 54635.46 88888.00 2015-09-01 00:46:59.905 244 10976.86 63.03 54635.44 88888.00 2015-09-01 00:47:00.405 244 10976.82 62.81 54635.49 88888.00 2015-09-01 00:47:00.905 244 10976.76 62.57 54635.59 88888.00 2015-09-01 00:47:01.405 244 10976.67 62.32 54635.68 88888.00 2015-09-01 00:47:01.905 244 10976.67 62.10 54635.74 88888.00 2015-09-01 00:47:02.405 244 10976.66 61.89 54635.89 88888.00 2015-09-01 00:47:02.905 244 10976.61 61.69 54635.96 88888.00 2015-09-01 00:47:03.405 244 10976.61 61.48 54635.96 88888.00 2015-09-01 00:47:03.905 244 10976.62 61.31 54636.00 88888.00 2015-09-01 00:47:04.405 244 10976.70 61.12 54636.05 88888.00 2015-09-01 00:47:04.905 244 10976.74 60.89 54636.06 88888.00 2015-09-01 00:47:05.405 244 10976.75 60.59 54636.03 88888.00 2015-09-01 00:47:05.905 244 10976.72 60.39 54636.06 88888.00 2015-09-01 00:47:06.405 244 10976.67 60.17 54636.11 88888.00 2015-09-01 00:47:06.905 244 10976.67 59.97 54636.16 88888.00 2015-09-01 00:47:07.405 244 10976.70 59.75 54636.12 88888.00 2015-09-01 00:47:07.905 244 10976.67 59.53 54636.19 88888.00 2015-09-01 00:47:08.405 244 10976.71 59.36 54636.15 88888.00 2015-09-01 00:47:08.905 244 10976.72 59.14 54636.14 88888.00 2015-09-01 00:47:09.405 244 10976.76 58.94 54636.21 88888.00 2015-09-01 00:47:09.905 244 10976.81 58.77 54636.21 88888.00 2015-09-01 00:47:10.405 244 10976.82 58.58 54636.25 88888.00 2015-09-01 00:47:10.905 244 10976.83 58.39 54636.26 88888.00 2015-09-01 00:47:11.405 244 10976.90 58.18 54636.25 88888.00 2015-09-01 00:47:11.905 244 10976.96 57.96 54636.24 88888.00 2015-09-01 00:47:12.405 244 10977.01 57.83 54636.29 88888.00 2015-09-01 00:47:12.905 244 10977.05 57.76 54636.35 88888.00 2015-09-01 00:47:13.406 244 10977.08 57.63 54636.36 88888.00 2015-09-01 00:47:13.906 244 10977.12 57.49 54636.28 88888.00 2015-09-01 00:47:14.406 244 10977.16 57.30 54636.31 88888.00 2015-09-01 00:47:14.906 244 10977.23 57.16 54636.26 88888.00 2015-09-01 00:47:15.406 244 10977.27 57.00 54636.23 88888.00 2015-09-01 00:47:15.906 244 10977.28 56.85 54636.21 88888.00 2015-09-01 00:47:16.406 244 10977.29 56.66 54636.25 88888.00 2015-09-01 00:47:16.906 244 10977.32 56.54 54636.26 88888.00 2015-09-01 00:47:17.406 244 10977.33 56.37 54636.31 88888.00 2015-09-01 00:47:17.906 244 10977.38 56.18 54636.27 88888.00 2015-09-01 00:47:18.406 244 10977.49 56.02 54636.32 88888.00 2015-09-01 00:47:18.906 244 10977.58 55.82 54636.33 88888.00 2015-09-01 00:47:19.406 244 10977.66 55.67 54636.29 88888.00 2015-09-01 00:47:19.906 244 10977.71 55.52 54636.29 88888.00 2015-09-01 00:47:20.406 244 10977.79 55.37 54636.33 88888.00 2015-09-01 00:47:20.906 244 10977.90 55.26 54636.31 88888.00 2015-09-01 00:47:21.406 244 10978.00 55.15 54636.33 88888.00 2015-09-01 00:47:21.906 244 10978.08 55.00 54636.35 88888.00 2015-09-01 00:47:22.406 244 10978.18 54.83 54636.37 88888.00 2015-09-01 00:47:22.906 244 10978.29 54.67 54636.42 88888.00 2015-09-01 00:47:23.406 244 10978.42 54.49 54636.37 88888.00 2015-09-01 00:47:23.906 244 10978.54 54.31 54636.31 88888.00 2015-09-01 00:47:24.406 244 10978.65 54.20 54636.34 88888.00 2015-09-01 00:47:24.906 244 10978.74 54.09 54636.34 88888.00 2015-09-01 00:47:25.406 244 10978.83 53.95 54636.26 88888.00 2015-09-01 00:47:25.906 244 10978.96 53.75 54636.27 88888.00 2015-09-01 00:47:26.406 244 10979.05 53.60 54636.25 88888.00 2015-09-01 00:47:26.906 244 10979.23 53.47 54636.16 88888.00 2015-09-01 00:47:27.406 244 10979.39 53.36 54636.09 88888.00 2015-09-01 00:47:27.906 244 10979.59 53.23 54636.02 88888.00 2015-09-01 00:47:28.406 244 10979.78 53.11 54635.98 88888.00 2015-09-01 00:47:28.906 244 10979.95 52.98 54636.06 88888.00 2015-09-01 00:47:29.406 244 10980.14 52.87 54635.89 88888.00 2015-09-01 00:47:29.906 244 10980.32 52.72 54635.80 88888.00 2015-09-01 00:47:30.406 244 10980.47 52.62 54635.74 88888.00 2015-09-01 00:47:30.906 244 10980.64 52.53 54635.76 88888.00 2015-09-01 00:47:31.406 244 10980.77 52.40 54635.82 88888.00 2015-09-01 00:47:31.906 244 10980.93 52.25 54635.83 88888.00 2015-09-01 00:47:32.406 244 10981.03 52.12 54635.84 88888.00 2015-09-01 00:47:32.906 244 10981.20 51.96 54635.85 88888.00 2015-09-01 00:47:33.406 244 10981.35 51.83 54635.89 88888.00 2015-09-01 00:47:33.906 244 10981.48 51.72 54635.82 88888.00 2015-09-01 00:47:34.406 244 10981.62 51.58 54635.87 88888.00 2015-09-01 00:47:34.906 244 10981.76 51.42 54635.87 88888.00 2015-09-01 00:47:35.406 244 10981.88 51.33 54636.00 88888.00 2015-09-01 00:47:35.906 244 10982.03 51.23 54636.15 88888.00 2015-09-01 00:47:36.406 244 10982.16 51.11 54636.16 88888.00 2015-09-01 00:47:36.906 244 10982.31 50.98 54636.07 88888.00 2015-09-01 00:47:37.406 244 10982.40 50.82 54636.08 88888.00 2015-09-01 00:47:37.906 244 10982.54 50.74 54636.11 88888.00 2015-09-01 00:47:38.406 244 10982.75 50.70 54636.10 88888.00 2015-09-01 00:47:38.906 244 10982.93 50.62 54636.07 88888.00 2015-09-01 00:47:39.406 244 10983.15 50.54 54635.99 88888.00 2015-09-01 00:47:39.906 244 10983.44 50.44 54636.01 88888.00 2015-09-01 00:47:40.406 244 10983.62 50.39 54636.09 88888.00 2015-09-01 00:47:40.906 244 10983.72 50.34 54636.09 88888.00 2015-09-01 00:47:41.406 244 10983.85 50.23 54636.09 88888.00 2015-09-01 00:47:41.906 244 10983.99 50.09 54636.02 88888.00 2015-09-01 00:47:42.406 244 10984.18 50.06 54636.05 88888.00 2015-09-01 00:47:42.906 244 10984.37 50.02 54636.06 88888.00 2015-09-01 00:47:43.406 244 10984.50 49.89 54636.08 88888.00 2015-09-01 00:47:43.906 244 10984.74 49.84 54636.09 88888.00 2015-09-01 00:47:44.406 244 10984.91 49.78 54636.03 88888.00 2015-09-01 00:47:44.906 244 10985.05 49.72 54636.07 88888.00 2015-09-01 00:47:45.406 244 10985.18 49.61 54636.01 88888.00 2015-09-01 00:47:45.906 244 10985.32 49.48 54636.05 88888.00 2015-09-01 00:47:46.406 244 10985.48 49.36 54636.07 88888.00 2015-09-01 00:47:46.906 244 10985.71 49.32 54636.02 88888.00 2015-09-01 00:47:47.406 244 10985.91 49.22 54636.01 88888.00 2015-09-01 00:47:47.906 244 10986.20 49.13 54636.08 88888.00 2015-09-01 00:47:48.406 244 10986.43 49.05 54636.08 88888.00 2015-09-01 00:47:48.906 244 10986.65 48.95 54635.97 88888.00 2015-09-01 00:47:49.406 244 10986.85 48.84 54635.98 88888.00 2015-09-01 00:47:49.906 244 10987.04 48.81 54635.97 88888.00 2015-09-01 00:47:50.406 244 10987.27 48.75 54635.96 88888.00 2015-09-01 00:47:50.906 244 10987.53 48.67 54635.94 88888.00 2015-09-01 00:47:51.406 244 10987.75 48.64 54635.91 88888.00 2015-09-01 00:47:51.906 244 10988.03 48.62 54635.88 88888.00 2015-09-01 00:47:52.406 244 10988.29 48.55 54635.75 88888.00 2015-09-01 00:47:52.906 244 10988.54 48.49 54635.66 88888.00 2015-09-01 00:47:53.406 244 10988.80 48.41 54635.67 88888.00 2015-09-01 00:47:53.906 244 10989.05 48.40 54635.59 88888.00 2015-09-01 00:47:54.406 244 10989.26 48.32 54635.52 88888.00 2015-09-01 00:47:54.906 244 10989.45 48.26 54635.46 88888.00 2015-09-01 00:47:55.406 244 10989.65 48.17 54635.50 88888.00 2015-09-01 00:47:55.906 244 10989.88 48.15 54635.47 88888.00 2015-09-01 00:47:56.406 244 10990.10 48.08 54635.39 88888.00 2015-09-01 00:47:56.906 244 10990.29 48.05 54635.27 88888.00 2015-09-01 00:47:57.406 244 10990.49 47.98 54635.28 88888.00 2015-09-01 00:47:57.906 244 10990.73 47.90 54635.23 88888.00 2015-09-01 00:47:58.406 244 10990.87 47.84 54635.19 88888.00 2015-09-01 00:47:58.906 244 10991.02 47.79 54635.10 88888.00 2015-09-01 00:47:59.406 244 10991.23 47.75 54634.98 88888.00 2015-09-01 00:47:59.906 244 10991.45 47.72 54634.96 88888.00 2015-09-01 00:48:00.406 244 10991.61 47.69 54634.94 88888.00 2015-09-01 00:48:00.906 244 10991.78 47.61 54634.95 88888.00 2015-09-01 00:48:01.406 244 10991.98 47.48 54634.88 88888.00 2015-09-01 00:48:01.906 244 10992.12 47.39 54635.05 88888.00 2015-09-01 00:48:02.406 244 10992.28 47.31 54635.05 88888.00 2015-09-01 00:48:02.906 244 10992.44 47.28 54634.95 88888.00 2015-09-01 00:48:03.406 244 10992.61 47.21 54634.94 88888.00 2015-09-01 00:48:03.906 244 10992.77 47.13 54634.87 88888.00 2015-09-01 00:48:04.406 244 10992.92 47.06 54634.82 88888.00 2015-09-01 00:48:04.906 244 10993.03 46.98 54634.85 88888.00 2015-09-01 00:48:05.406 244 10993.18 46.87 54634.84 88888.00 2015-09-01 00:48:05.906 244 10993.31 46.77 54634.84 88888.00 2015-09-01 00:48:06.406 244 10993.47 46.70 54634.94 88888.00 2015-09-01 00:48:06.906 244 10993.64 46.61 54634.78 88888.00 2015-09-01 00:48:07.406 244 10993.75 46.55 54634.71 88888.00 2015-09-01 00:48:07.906 244 10993.85 46.51 54634.67 88888.00 2015-09-01 00:48:08.406 244 10993.95 46.44 54634.76 88888.00 2015-09-01 00:48:08.906 244 10994.01 46.34 54634.84 88888.00 2015-09-01 00:48:09.406 244 10994.22 46.30 54634.85 88888.00 2015-09-01 00:48:09.906 244 10994.33 46.21 54634.83 88888.00 2015-09-01 00:48:10.406 244 10994.39 46.12 54634.88 88888.00 2015-09-01 00:48:10.906 244 10994.53 46.08 54634.88 88888.00 2015-09-01 00:48:11.406 244 10994.64 46.04 54634.94 88888.00 2015-09-01 00:48:11.906 244 10994.75 45.95 54634.93 88888.00 2015-09-01 00:48:12.406 244 10994.95 45.83 54634.87 88888.00 2015-09-01 00:48:12.906 244 10995.11 45.69 54634.92 88888.00 2015-09-01 00:48:13.406 244 10995.23 45.61 54634.93 88888.00 2015-09-01 00:48:13.906 244 10995.37 45.49 54634.98 88888.00 2015-09-01 00:48:14.406 244 10995.43 45.42 54635.00 88888.00 2015-09-01 00:48:14.906 244 10995.52 45.35 54634.97 88888.00 2015-09-01 00:48:15.406 244 10995.61 45.28 54635.01 88888.00 2015-09-01 00:48:15.906 244 10995.72 45.19 54635.04 88888.00 2015-09-01 00:48:16.406 244 10995.87 45.10 54635.11 88888.00 2015-09-01 00:48:16.906 244 10996.00 45.02 54635.20 88888.00 2015-09-01 00:48:17.406 244 10996.10 44.96 54635.24 88888.00 2015-09-01 00:48:17.906 244 10996.21 44.93 54635.31 88888.00 2015-09-01 00:48:18.406 244 10996.35 44.85 54635.47 88888.00 2015-09-01 00:48:18.906 244 10996.47 44.77 54635.54 88888.00 2015-09-01 00:48:19.406 244 10996.57 44.70 54635.40 88888.00 2015-09-01 00:48:19.906 244 10996.72 44.65 54635.37 88888.00 2015-09-01 00:48:20.406 244 10996.87 44.57 54635.40 88888.00 2015-09-01 00:48:20.906 244 10996.93 44.58 54635.52 88888.00 2015-09-01 00:48:21.406 244 10997.08 44.57 54635.63 88888.00 2015-09-01 00:48:21.906 244 10997.20 44.50 54635.58 88888.00 2015-09-01 00:48:22.406 244 10997.39 44.48 54635.70 88888.00 2015-09-01 00:48:22.906 244 10997.55 44.52 54635.82 88888.00 2015-09-01 00:48:23.406 244 10997.71 44.52 54635.87 88888.00 2015-09-01 00:48:23.906 244 10997.91 44.53 54635.91 88888.00 2015-09-01 00:48:24.406 244 10998.12 44.57 54636.09 88888.00 2015-09-01 00:48:24.906 244 10998.38 44.53 54636.16 88888.00 2015-09-01 00:48:25.406 244 10998.55 44.60 54636.26 88888.00 2015-09-01 00:48:25.906 244 10998.73 44.59 54636.32 88888.00 2015-09-01 00:48:26.406 244 10998.97 44.62 54636.38 88888.00 2015-09-01 00:48:26.906 244 10999.23 44.70 54636.49 88888.00 2015-09-01 00:48:27.406 244 10999.53 44.70 54636.51 88888.00 2015-09-01 00:48:27.906 244 10999.76 44.77 54636.46 88888.00 2015-09-01 00:48:28.406 244 10999.97 44.85 54636.49 88888.00 2015-09-01 00:48:28.906 244 11000.16 44.94 54636.49 88888.00 2015-09-01 00:48:29.406 244 11000.40 45.04 54636.54 88888.00 2015-09-01 00:48:29.906 244 11000.65 45.13 54636.54 88888.00 2015-09-01 00:48:30.406 244 11000.89 45.22 54636.53 88888.00 2015-09-01 00:48:30.906 244 11001.07 45.35 54636.59 88888.00 2015-09-01 00:48:31.406 244 11001.28 45.50 54636.67 88888.00 2015-09-01 00:48:31.906 244 11001.47 45.58 54636.80 88888.00 2015-09-01 00:48:32.406 244 11001.79 45.71 54636.69 88888.00 2015-09-01 00:48:32.906 244 11002.11 45.81 54636.73 88888.00 2015-09-01 00:48:33.406 244 11002.46 46.01 54636.87 88888.00 2015-09-01 00:48:33.906 244 11002.75 46.19 54636.90 88888.00 2015-09-01 00:48:34.406 244 11002.99 46.37 54636.98 88888.00 2015-09-01 00:48:34.906 244 11003.31 46.53 54636.98 88888.00 2015-09-01 00:48:35.406 244 11003.62 46.72 54636.96 88888.00 2015-09-01 00:48:35.906 244 11003.96 46.91 54637.04 88888.00 2015-09-01 00:48:36.406 244 11004.30 47.11 54637.04 88888.00 2015-09-01 00:48:36.906 244 11004.62 47.29 54637.05 88888.00 2015-09-01 00:48:37.406 244 11004.98 47.52 54637.10 88888.00 2015-09-01 00:48:37.906 244 11005.31 47.78 54637.08 88888.00 2015-09-01 00:48:38.406 244 11005.61 47.96 54637.11 88888.00 2015-09-01 00:48:38.906 244 11005.94 48.17 54637.00 88888.00 2015-09-01 00:48:39.406 244 11006.28 48.38 54636.95 88888.00 2015-09-01 00:48:39.906 244 11006.66 48.57 54636.95 88888.00 2015-09-01 00:48:40.406 244 11006.97 48.84 54636.95 88888.00 2015-09-01 00:48:40.906 244 11007.25 49.12 54636.91 88888.00 2015-09-01 00:48:41.406 244 11007.58 49.30 54636.89 88888.00 2015-09-01 00:48:41.906 244 11007.86 49.47 54636.77 88888.00 2015-09-01 00:48:42.406 244 11008.17 49.66 54636.64 88888.00 2015-09-01 00:48:42.906 244 11008.44 49.80 54636.62 88888.00 2015-09-01 00:48:43.406 244 11008.58 49.97 54636.58 88888.00 2015-09-01 00:48:43.906 244 11008.80 50.14 54636.50 88888.00 2015-09-01 00:48:44.406 244 11008.97 50.28 54636.38 88888.00 2015-09-01 00:48:44.906 244 11009.15 50.36 54636.33 88888.00 2015-09-01 00:48:45.406 244 11009.23 50.44 54636.25 88888.00 2015-09-01 00:48:45.906 244 11009.32 50.48 54636.19 88888.00 2015-09-01 00:48:46.406 244 11009.44 50.58 54636.14 88888.00 2015-09-01 00:48:46.906 244 11009.50 50.62 54636.16 88888.00 2015-09-01 00:48:47.406 244 11009.62 50.65 54636.16 88888.00 2015-09-01 00:48:47.906 244 11009.68 50.75 54636.18 88888.00 2015-09-01 00:48:48.406 244 11009.74 50.77 54636.26 88888.00 2015-09-01 00:48:48.906 244 11009.86 50.86 54636.35 88888.00 2015-09-01 00:48:49.406 244 11009.91 51.00 54636.40 88888.00 2015-09-01 00:48:49.906 244 11009.95 51.05 54636.45 88888.00 2015-09-01 00:48:50.406 244 11010.02 51.13 54636.50 88888.00 2015-09-01 00:48:50.906 244 11010.17 51.20 54636.58 88888.00 2015-09-01 00:48:51.406 244 11010.27 51.24 54636.61 88888.00 2015-09-01 00:48:51.906 244 11010.38 51.30 54636.66 88888.00 2015-09-01 00:48:52.406 244 11010.46 51.45 54636.81 88888.00 2015-09-01 00:48:52.906 244 11010.49 51.62 54637.03 88888.00 2015-09-01 00:48:53.406 244 11010.54 51.71 54637.05 88888.00 2015-09-01 00:48:53.906 244 11010.62 51.85 54637.12 88888.00 2015-09-01 00:48:54.406 244 11010.68 51.96 54637.21 88888.00 2015-09-01 00:48:54.906 244 11010.75 52.05 54637.15 88888.00 2015-09-01 00:48:55.406 244 11010.84 52.17 54637.26 88888.00 2015-09-01 00:48:55.906 244 11010.94 52.31 54637.35 88888.00 2015-09-01 00:48:56.406 244 11011.07 52.47 54637.38 88888.00 2015-09-01 00:48:56.906 244 11011.20 52.59 54637.42 88888.00 2015-09-01 00:48:57.406 244 11011.31 52.82 54637.49 88888.00 2015-09-01 00:48:57.906 244 11011.51 52.98 54637.61 88888.00 2015-09-01 00:48:58.406 244 11011.83 53.18 54637.80 88888.00 2015-09-01 00:48:58.906 244 11012.09 53.30 54637.87 88888.00 2015-09-01 00:48:59.406 244 11012.41 53.35 54637.95 88888.00 2015-09-01 00:48:59.906 244 11012.69 53.43 54638.03 88888.00 2015-09-01 00:49:00.406 244 11012.87 53.44 54638.22 88888.00 2015-09-01 00:49:00.906 244 11013.00 53.41 54638.36 88888.00 2015-09-01 00:49:01.406 244 11013.00 53.43 54638.47 88888.00 2015-09-01 00:49:01.906 244 11012.98 53.47 54638.57 88888.00 2015-09-01 00:49:02.406 244 11012.97 53.58 54638.75 88888.00 2015-09-01 00:49:02.906 244 11012.94 53.78 54638.81 88888.00 2015-09-01 00:49:03.406 244 11012.91 53.90 54638.95 88888.00 2015-09-01 00:49:03.906 244 11012.88 53.98 54639.09 88888.00 2015-09-01 00:49:04.406 244 11012.78 54.02 54639.23 88888.00 2015-09-01 00:49:04.906 244 11012.76 54.06 54639.38 88888.00 2015-09-01 00:49:05.406 244 11012.69 54.14 54639.52 88888.00 2015-09-01 00:49:05.906 244 11012.67 54.20 54639.62 88888.00 2015-09-01 00:49:06.406 244 11012.69 54.28 54639.73 88888.00 2015-09-01 00:49:06.906 244 11012.72 54.39 54639.95 88888.00 2015-09-01 00:49:07.406 244 11012.76 54.44 54640.05 88888.00 2015-09-01 00:49:07.906 244 11012.79 54.49 54640.21 88888.00 2015-09-01 00:49:08.406 244 11012.81 54.56 54640.36 88888.00 2015-09-01 00:49:08.906 244 11012.79 54.70 54640.37 88888.00 2015-09-01 00:49:09.406 244 11012.81 54.81 54640.40 88888.00 2015-09-01 00:49:09.906 244 11012.76 54.93 54640.59 88888.00 2015-09-01 00:49:10.406 244 11012.73 54.99 54641.15 88888.00 2015-09-01 00:49:10.906 244 11012.73 55.09 54641.45 88888.00 2015-09-01 00:49:11.406 244 11012.74 55.27 54641.64 88888.00 2015-09-01 00:49:11.906 244 11012.83 55.35 54641.90 88888.00 2015-09-01 00:49:12.406 244 11012.86 55.49 54642.08 88888.00 2015-09-01 00:49:12.906 244 11012.82 55.59 54642.25 88888.00 2015-09-01 00:49:13.406 244 11012.79 55.78 54642.37 88888.00 2015-09-01 00:49:13.906 244 11012.81 55.90 54642.48 88888.00 2015-09-01 00:49:14.406 244 11012.86 56.01 54642.54 88888.00 2015-09-01 00:49:14.906 244 11012.93 56.17 54642.28 88888.00 2015-09-01 00:49:15.406 244 11013.07 56.24 54642.23 88888.00 2015-09-01 00:49:15.906 244 11013.12 56.37 54642.41 88888.00 2015-09-01 00:49:16.406 244 11013.15 56.54 54642.63 88888.00 2015-09-01 00:49:16.906 244 11013.16 56.70 54642.81 88888.00 2015-09-01 00:49:17.406 244 11013.21 56.89 54642.86 88888.00 2015-09-01 00:49:17.906 244 11013.30 57.07 54642.89 88888.00 2015-09-01 00:49:18.406 244 11013.39 57.25 54643.04 88888.00 2015-09-01 00:49:18.906 244 11013.50 57.42 54643.18 88888.00 2015-09-01 00:49:19.406 244 11013.54 57.59 54643.34 88888.00 2015-09-01 00:49:19.906 244 11013.59 57.72 54643.54 88888.00 2015-09-01 00:49:20.406 244 11013.67 57.92 54643.71 88888.00 2015-09-01 00:49:20.906 244 11013.70 58.09 54643.80 88888.00 2015-09-01 00:49:21.406 244 11013.75 58.25 54643.98 88888.00 2015-09-01 00:49:21.906 244 11013.87 58.37 54644.06 88888.00 2015-09-01 00:49:22.406 244 11014.02 58.56 54644.18 88888.00 2015-09-01 00:49:22.906 244 11014.14 58.77 54644.27 88888.00 2015-09-01 00:49:23.406 244 11014.29 58.95 54644.40 88888.00 2015-09-01 00:49:23.906 244 11014.39 59.09 54644.54 88888.00 2015-09-01 00:49:24.406 244 11014.48 59.30 54644.69 88888.00 2015-09-01 00:49:24.906 244 11014.55 59.52 54644.78 88888.00 2015-09-01 00:49:25.406 244 11014.65 59.71 54644.83 88888.00 2015-09-01 00:49:25.906 244 11014.71 59.88 54644.97 88888.00 2015-09-01 00:49:26.406 244 11014.75 60.15 54645.03 88888.00 2015-09-01 00:49:26.906 244 11014.90 60.36 54645.07 88888.00 2015-09-01 00:49:27.406 244 11014.99 60.54 54645.19 88888.00 2015-09-01 00:49:27.906 244 11015.12 60.82 54645.22 88888.00 2015-09-01 00:49:28.406 244 11015.28 61.07 54645.28 88888.00 2015-09-01 00:49:28.906 244 11015.42 61.25 54645.32 88888.00 2015-09-01 00:49:29.406 244 11015.53 61.52 54645.44 88888.00 2015-09-01 00:49:29.906 244 11015.71 61.81 54645.52 88888.00 2015-09-01 00:49:30.406 244 11015.89 62.11 54645.64 88888.00 2015-09-01 00:49:30.906 244 11016.02 62.33 54645.66 88888.00 2015-09-01 00:49:31.406 244 11016.10 62.57 54645.80 88888.00 2015-09-01 00:49:31.906 244 11016.24 62.75 54645.87 88888.00 2015-09-01 00:49:32.406 244 11016.34 62.99 54645.91 88888.00 2015-09-01 00:49:32.906 244 11016.48 63.23 54646.01 88888.00 2015-09-01 00:49:33.406 244 11016.58 63.41 54646.03 88888.00 2015-09-01 00:49:33.906 244 11016.71 63.62 54646.06 88888.00 2015-09-01 00:49:34.406 244 11016.85 63.80 54646.10 88888.00 2015-09-01 00:49:34.906 244 11017.07 63.96 54646.12 88888.00 2015-09-01 00:49:35.406 244 11017.23 64.11 54646.21 88888.00 2015-09-01 00:49:35.906 244 11017.43 64.26 54646.25 88888.00 2015-09-01 00:49:36.406 244 11017.59 64.47 54646.16 88888.00 2015-09-01 00:49:36.906 244 11017.63 64.69 54646.21 88888.00 2015-09-01 00:49:37.406 244 11017.69 64.87 54646.17 88888.00 2015-09-01 00:49:37.906 244 11017.73 65.02 54646.16 88888.00 2015-09-01 00:49:38.406 244 11017.85 65.14 54646.17 88888.00 2015-09-01 00:49:38.906 244 11017.94 65.23 54646.26 88888.00 2015-09-01 00:49:39.406 244 11018.01 65.37 54646.18 88888.00 2015-09-01 00:49:39.906 244 11018.12 65.53 54646.16 88888.00 2015-09-01 00:49:40.406 244 11018.27 65.62 54646.12 88888.00 2015-09-01 00:49:40.906 244 11018.37 65.73 54646.10 88888.00 2015-09-01 00:49:41.406 244 11018.41 65.87 54646.08 88888.00 2015-09-01 00:49:41.906 244 11018.48 66.07 54646.14 88888.00 2015-09-01 00:49:42.406 244 11018.57 66.20 54646.10 88888.00 2015-09-01 00:49:42.906 244 11018.67 66.31 54646.11 88888.00 2015-09-01 00:49:43.406 244 11018.75 66.44 54646.18 88888.00 2015-09-01 00:49:43.906 244 11018.87 66.57 54646.21 88888.00 2015-09-01 00:49:44.406 244 11018.94 66.73 54646.16 88888.00 2015-09-01 00:49:44.906 244 11019.04 66.83 54646.17 88888.00 2015-09-01 00:49:45.406 244 11019.15 66.97 54646.21 88888.00 2015-09-01 00:49:45.906 244 11019.21 67.11 54646.16 88888.00 2015-09-01 00:49:46.406 244 11019.31 67.21 54646.19 88888.00 2015-09-01 00:49:46.906 244 11019.36 67.34 54646.19 88888.00 2015-09-01 00:49:47.406 244 11019.50 67.48 54646.17 88888.00 2015-09-01 00:49:47.906 244 11019.55 67.57 54646.15 88888.00 2015-09-01 00:49:48.406 244 11019.57 67.65 54646.17 88888.00 2015-09-01 00:49:48.906 244 11019.63 67.75 54646.15 88888.00 2015-09-01 00:49:49.406 244 11019.69 67.83 54646.07 88888.00 2015-09-01 00:49:49.906 244 11019.74 67.89 54646.06 88888.00 2015-09-01 00:49:50.406 244 11019.73 67.92 54646.01 88888.00 2015-09-01 00:49:50.906 244 11019.81 68.01 54645.98 88888.00 2015-09-01 00:49:51.406 244 11019.93 68.14 54646.08 88888.00 2015-09-01 00:49:51.906 244 11020.05 68.25 54646.06 88888.00 2015-09-01 00:49:52.406 244 11020.09 68.28 54646.00 88888.00 2015-09-01 00:49:52.906 244 11020.13 68.34 54645.92 88888.00 2015-09-01 00:49:53.406 244 11020.19 68.43 54645.88 88888.00 2015-09-01 00:49:53.906 244 11020.29 68.48 54645.87 88888.00 2015-09-01 00:49:54.406 244 11020.31 68.55 54645.88 88888.00 2015-09-01 00:49:54.906 244 11020.37 68.55 54645.88 88888.00 2015-09-01 00:49:55.406 244 11020.42 68.59 54645.84 88888.00 2015-09-01 00:49:55.906 244 11020.47 68.72 54645.87 88888.00 2015-09-01 00:49:56.406 244 11020.56 68.78 54645.88 88888.00 2015-09-01 00:49:56.906 244 11020.67 68.91 54645.84 88888.00 2015-09-01 00:49:57.406 244 11020.74 68.97 54645.75 88888.00 2015-09-01 00:49:57.906 244 11020.84 69.06 54645.67 88888.00 2015-09-01 00:49:58.406 244 11020.93 69.12 54645.62 88888.00 2015-09-01 00:49:58.906 244 11021.04 69.20 54645.47 88888.00 2015-09-01 00:49:59.406 244 11021.13 69.29 54645.39 88888.00 2015-09-01 00:49:59.906 244 11021.17 69.43 54645.40 88888.00 2015-09-01 00:50:00.406 244 11021.19 69.54 54645.35 88888.00 2015-09-01 00:50:00.906 244 11021.28 69.60 54645.28 88888.00 2015-09-01 00:50:01.406 244 11021.40 69.66 54645.26 88888.00 2015-09-01 00:50:01.906 244 11021.45 69.73 54645.29 88888.00 2015-09-01 00:50:02.406 244 11021.52 69.86 54645.33 88888.00 2015-09-01 00:50:02.906 244 11021.62 69.99 54645.31 88888.00 2015-09-01 00:50:03.406 244 11021.73 70.10 54645.26 88888.00 2015-09-01 00:50:03.906 244 11021.86 70.24 54645.23 88888.00 2015-09-01 00:50:04.406 244 11022.03 70.37 54645.17 88888.00 2015-09-01 00:50:04.906 244 11022.15 70.50 54645.13 88888.00 2015-09-01 00:50:05.406 244 11022.25 70.60 54645.18 88888.00 2015-09-01 00:50:05.906 244 11022.44 70.72 54645.11 88888.00 2015-09-01 00:50:06.406 244 11022.66 70.93 54645.03 88888.00 2015-09-01 00:50:06.906 244 11022.81 71.19 54645.04 88888.00 2015-09-01 00:50:07.406 244 11022.98 71.27 54645.06 88888.00 2015-09-01 00:50:07.906 244 11023.12 71.37 54644.96 88888.00 2015-09-01 00:50:08.406 244 11023.22 71.51 54644.93 88888.00 2015-09-01 00:50:08.906 244 11023.40 71.68 54644.95 88888.00 2015-09-01 00:50:09.406 244 11023.51 71.84 54644.85 88888.00 2015-09-01 00:50:09.906 244 11023.66 71.99 54644.63 88888.00 2015-09-01 00:50:10.406 244 11023.85 72.16 54644.54 88888.00 2015-09-01 00:50:10.906 244 11024.06 72.28 54644.47 88888.00 2015-09-01 00:50:11.406 244 11024.19 72.40 54644.41 88888.00 2015-09-01 00:50:11.906 244 11024.32 72.56 54644.27 88888.00 2015-09-01 00:50:12.406 244 11024.45 72.77 54644.25 88888.00 2015-09-01 00:50:12.906 244 11024.66 72.92 54644.17 88888.00 2015-09-01 00:50:13.406 244 11024.90 73.11 54644.09 88888.00 2015-09-01 00:50:13.906 244 11025.10 73.26 54644.06 88888.00 2015-09-01 00:50:14.406 244 11025.26 73.30 54643.98 88888.00 2015-09-01 00:50:14.906 244 11025.51 73.49 54643.97 88888.00 2015-09-01 00:50:15.406 244 11025.68 73.65 54643.86 88888.00 2015-09-01 00:50:15.906 244 11025.79 73.80 54643.75 88888.00 2015-09-01 00:50:16.406 244 11025.98 73.93 54643.64 88888.00 2015-09-01 00:50:16.906 244 11026.15 74.06 54643.45 88888.00 2015-09-01 00:50:17.406 244 11026.35 74.27 54643.34 88888.00 2015-09-01 00:50:17.906 244 11026.51 74.48 54643.28 88888.00 2015-09-01 00:50:18.406 244 11026.67 74.64 54643.16 88888.00 2015-09-01 00:50:18.906 244 11026.85 74.78 54643.14 88888.00 2015-09-01 00:50:19.406 244 11027.10 74.91 54642.95 88888.00 2015-09-01 00:50:19.906 244 11027.25 75.02 54642.86 88888.00 2015-09-01 00:50:20.406 244 11027.46 75.19 54642.78 88888.00 2015-09-01 00:50:20.906 244 11027.66 75.35 54642.66 88888.00 2015-09-01 00:50:21.406 244 11027.85 75.47 54642.48 88888.00 2015-09-01 00:50:21.906 244 11028.05 75.59 54642.40 88888.00 2015-09-01 00:50:22.406 244 11028.24 75.71 54642.33 88888.00 2015-09-01 00:50:22.906 244 11028.42 75.79 54642.22 88888.00 2015-09-01 00:50:23.407 244 11028.52 75.88 54642.00 88888.00 2015-09-01 00:50:23.907 244 11028.63 76.08 54641.90 88888.00 2015-09-01 00:50:24.407 244 11028.78 76.18 54641.75 88888.00 2015-09-01 00:50:24.907 244 11029.02 76.24 54641.61 88888.00 2015-09-01 00:50:25.407 244 11029.22 76.33 54641.47 88888.00 2015-09-01 00:50:25.907 244 11029.34 76.40 54641.23 88888.00 2015-09-01 00:50:26.407 244 11029.47 76.51 54641.10 88888.00 2015-09-01 00:50:26.907 244 11029.62 76.59 54640.90 88888.00 2015-09-01 00:50:27.407 244 11029.70 76.59 54640.68 88888.00 2015-09-01 00:50:27.907 244 11029.82 76.67 54640.55 88888.00 2015-09-01 00:50:28.407 244 11029.97 76.71 54640.44 88888.00 2015-09-01 00:50:28.907 244 11030.06 76.74 54640.28 88888.00 2015-09-01 00:50:29.407 244 11030.17 76.78 54640.13 88888.00 2015-09-01 00:50:29.907 244 11030.27 76.83 54639.95 88888.00 2015-09-01 00:50:30.407 244 11030.35 76.92 54639.79 88888.00 2015-09-01 00:50:30.907 244 11030.35 77.02 54639.53 88888.00 2015-09-01 00:50:31.407 244 11030.37 77.11 54639.47 88888.00 2015-09-01 00:50:31.907 244 11030.44 77.19 54639.35 88888.00 2015-09-01 00:50:32.407 244 11030.51 77.28 54639.19 88888.00 2015-09-01 00:50:32.907 244 11030.59 77.40 54639.06 88888.00 2015-09-01 00:50:33.407 244 11030.66 77.43 54638.96 88888.00 2015-09-01 00:50:33.907 244 11030.74 77.43 54638.91 88888.00 2015-09-01 00:50:34.407 244 11030.84 77.51 54638.79 88888.00 2015-09-01 00:50:34.907 244 11030.95 77.52 54638.69 88888.00 2015-09-01 00:50:35.407 244 11030.95 77.52 54638.56 88888.00 2015-09-01 00:50:35.907 244 11030.95 77.54 54638.42 88888.00 2015-09-01 00:50:36.407 244 11030.96 77.50 54638.30 88888.00 2015-09-01 00:50:36.907 244 11031.02 77.47 54638.21 88888.00 2015-09-01 00:50:37.407 244 11031.07 77.47 54638.11 88888.00 2015-09-01 00:50:37.907 244 11031.05 77.36 54637.99 88888.00 2015-09-01 00:50:38.407 244 11031.03 77.34 54637.87 88888.00 2015-09-01 00:50:38.907 244 11031.02 77.33 54637.75 88888.00 2015-09-01 00:50:39.407 244 11031.02 77.28 54637.67 88888.00 2015-09-01 00:50:39.907 244 11030.95 77.19 54637.63 88888.00 2015-09-01 00:50:40.407 244 11030.87 77.11 54637.60 88888.00 2015-09-01 00:50:40.907 244 11030.85 77.05 54637.52 88888.00 2015-09-01 00:50:41.407 244 11030.87 77.02 54637.47 88888.00 2015-09-01 00:50:41.907 244 11030.75 76.96 54637.38 88888.00 2015-09-01 00:50:42.407 244 11030.69 76.86 54637.28 88888.00 2015-09-01 00:50:42.907 244 11030.67 76.77 54637.19 88888.00 2015-09-01 00:50:43.407 244 11030.62 76.68 54637.07 88888.00 2015-09-01 00:50:43.907 244 11030.51 76.58 54637.03 88888.00 2015-09-01 00:50:44.407 244 11030.48 76.41 54636.94 88888.00 2015-09-01 00:50:44.907 244 11030.40 76.28 54636.91 88888.00 2015-09-01 00:50:45.407 244 11030.37 76.19 54636.85 88888.00 2015-09-01 00:50:45.907 244 11030.35 76.11 54636.79 88888.00 2015-09-01 00:50:46.407 244 11030.32 75.93 54636.70 88888.00 2015-09-01 00:50:46.907 244 11030.32 75.78 54636.61 88888.00 2015-09-01 00:50:47.407 244 11030.20 75.64 54636.67 88888.00 2015-09-01 00:50:47.907 244 11030.18 75.49 54636.60 88888.00 2015-09-01 00:50:48.407 244 11030.15 75.33 54636.46 88888.00 2015-09-01 00:50:48.907 244 11030.15 75.18 54636.43 88888.00 2015-09-01 00:50:49.407 244 11030.14 75.06 54636.29 88888.00 2015-09-01 00:50:49.907 244 11030.20 74.95 54636.26 88888.00 2015-09-01 00:50:50.407 244 11030.28 74.73 54636.18 88888.00 2015-09-01 00:50:50.907 244 11030.27 74.60 54636.16 88888.00 2015-09-01 00:50:51.407 244 11030.30 74.46 54636.11 88888.00 2015-09-01 00:50:51.907 244 11030.32 74.29 54636.02 88888.00 2015-09-01 00:50:52.407 244 11030.32 74.18 54636.03 88888.00 2015-09-01 00:50:52.907 244 11030.39 74.06 54636.06 88888.00 2015-09-01 00:50:53.407 244 11030.44 73.92 54636.06 88888.00 2015-09-01 00:50:53.907 244 11030.54 73.73 54635.96 88888.00 2015-09-01 00:50:54.407 244 11030.53 73.60 54635.98 88888.00 2015-09-01 00:50:54.907 244 11030.58 73.48 54635.88 88888.00 2015-09-01 00:50:55.407 244 11030.65 73.34 54635.81 88888.00 2015-09-01 00:50:55.907 244 11030.76 73.23 54635.77 88888.00 2015-09-01 00:50:56.407 244 11030.81 73.13 54635.67 88888.00 2015-09-01 00:50:56.907 244 11030.91 72.91 54635.56 88888.00 2015-09-01 00:50:57.407 244 11031.03 72.75 54635.49 88888.00 2015-09-01 00:50:57.907 244 11031.11 72.69 54635.36 88888.00 2015-09-01 00:50:58.407 244 11031.19 72.56 54635.23 88888.00 2015-09-01 00:50:58.907 244 11031.32 72.44 54635.11 88888.00 2015-09-01 00:50:59.407 244 11031.37 72.33 54635.12 88888.00 2015-09-01 00:50:59.907 244 11031.48 72.18 54635.09 88888.00 2015-09-01 00:51:00.407 244 11031.58 72.01 54635.01 88888.00 2015-09-01 00:51:00.907 244 11031.64 71.88 54634.85 88888.00 2015-09-01 00:51:01.407 244 11031.71 71.76 54634.79 88888.00 2015-09-01 00:51:01.907 244 11031.85 71.62 54634.71 88888.00 2015-09-01 00:51:02.407 244 11032.01 71.48 54634.53 88888.00 2015-09-01 00:51:02.907 244 11032.08 71.34 54634.43 88888.00 2015-09-01 00:51:03.407 244 11032.20 71.20 54634.38 88888.00 2015-09-01 00:51:03.907 244 11032.31 71.06 54634.38 88888.00 2015-09-01 00:51:04.407 244 11032.41 70.92 54634.30 88888.00 2015-09-01 00:51:04.907 244 11032.49 70.77 54634.21 88888.00 2015-09-01 00:51:05.407 244 11032.54 70.64 54634.16 88888.00 2015-09-01 00:51:05.907 244 11032.62 70.53 54634.01 88888.00 2015-09-01 00:51:06.407 244 11032.70 70.37 54633.87 88888.00 2015-09-01 00:51:06.907 244 11032.80 70.22 54633.80 88888.00 2015-09-01 00:51:07.407 244 11033.00 70.15 54633.74 88888.00 2015-09-01 00:51:07.907 244 11033.11 70.02 54633.66 88888.00 2015-09-01 00:51:08.407 244 11033.20 69.92 54633.60 88888.00 2015-09-01 00:51:08.907 244 11033.22 69.83 54633.45 88888.00 2015-09-01 00:51:09.407 244 11033.30 69.69 54633.33 88888.00 2015-09-01 00:51:09.907 244 11033.36 69.58 54633.28 88888.00 2015-09-01 00:51:10.407 244 11033.41 69.43 54633.14 88888.00 2015-09-01 00:51:10.907 244 11033.59 69.28 54633.02 88888.00 2015-09-01 00:51:11.407 244 11033.63 69.19 54632.95 88888.00 2015-09-01 00:51:11.907 244 11033.70 69.08 54632.87 88888.00 2015-09-01 00:51:12.407 244 11033.84 69.01 54632.96 88888.00 2015-09-01 00:51:12.907 244 11033.93 68.90 54632.85 88888.00 2015-09-01 00:51:13.407 244 11034.00 68.76 54632.69 88888.00 2015-09-01 00:51:13.907 244 11034.10 68.59 54632.57 88888.00 2015-09-01 00:51:14.407 244 11034.12 68.49 54632.52 88888.00 2015-09-01 00:51:14.907 244 11034.20 68.43 54632.35 88888.00 2015-09-01 00:51:15.407 244 11034.31 68.34 54632.23 88888.00 2015-09-01 00:51:15.907 244 11034.38 68.19 54632.26 88888.00 2015-09-01 00:51:16.407 244 11034.51 68.09 54632.29 88888.00 2015-09-01 00:51:16.907 244 11034.61 67.98 54632.17 88888.00 2015-09-01 00:51:17.407 244 11034.68 67.89 54632.21 88888.00 2015-09-01 00:51:17.907 244 11034.73 67.72 54632.13 88888.00 2015-09-01 00:51:18.407 244 11034.87 67.56 54632.10 88888.00 2015-09-01 00:51:18.907 244 11035.04 67.50 54632.10 88888.00 2015-09-01 00:51:19.407 244 11035.15 67.41 54632.02 88888.00 2015-09-01 00:51:19.907 244 11035.29 67.30 54631.97 88888.00 2015-09-01 00:51:20.407 244 11035.48 67.25 54631.82 88888.00 2015-09-01 00:51:20.907 244 11035.56 67.16 54631.68 88888.00 2015-09-01 00:51:21.407 244 11035.66 67.11 54631.68 88888.00 2015-09-01 00:51:21.907 244 11035.77 67.01 54631.63 88888.00 2015-09-01 00:51:22.407 244 11035.86 66.92 54631.51 88888.00 2015-09-01 00:51:22.907 244 11035.92 66.86 54631.42 88888.00 2015-09-01 00:51:23.407 244 11035.99 66.79 54631.28 88888.00 2015-09-01 00:51:23.907 244 11036.04 66.71 54631.41 88888.00 2015-09-01 00:51:24.407 244 11036.14 66.66 54631.42 88888.00 2015-09-01 00:51:24.907 244 11036.20 66.61 54631.46 88888.00 2015-09-01 00:51:25.407 244 11036.29 66.54 54631.46 88888.00 2015-09-01 00:51:25.907 244 11036.36 66.49 54631.47 88888.00 2015-09-01 00:51:26.407 244 11036.45 66.39 54631.38 88888.00 2015-09-01 00:51:26.907 244 11036.51 66.29 54631.34 88888.00 2015-09-01 00:51:27.407 244 11036.57 66.22 54631.31 88888.00 2015-09-01 00:51:27.907 244 11036.68 66.08 54631.27 88888.00 2015-09-01 00:51:28.407 244 11036.77 65.98 54631.26 88888.00 2015-09-01 00:51:28.907 244 11036.86 65.89 54631.25 88888.00 2015-09-01 00:51:29.407 244 11036.93 65.79 54631.26 88888.00 2015-09-01 00:51:29.907 244 11036.97 65.76 54631.24 88888.00 2015-09-01 00:51:30.407 244 11036.99 65.71 54631.25 88888.00 2015-09-01 00:51:30.907 244 11037.04 65.68 54631.27 88888.00 2015-09-01 00:51:31.407 244 11037.14 65.65 54631.28 88888.00 2015-09-01 00:51:31.907 244 11037.24 65.55 54631.20 88888.00 2015-09-01 00:51:32.407 244 11037.31 65.47 54631.15 88888.00 2015-09-01 00:51:32.907 244 11037.49 65.34 54631.15 88888.00 2015-09-01 00:51:33.407 244 11037.60 65.28 54631.17 88888.00 2015-09-01 00:51:33.907 244 11037.66 65.20 54631.14 88888.00 2015-09-01 00:51:34.407 244 11037.75 65.05 54631.16 88888.00 2015-09-01 00:51:34.907 244 11037.80 65.00 54631.17 88888.00 2015-09-01 00:51:35.407 244 11037.88 64.97 54631.12 88888.00 2015-09-01 00:51:35.907 244 11037.97 64.97 54631.18 88888.00 2015-09-01 00:51:36.407 244 11038.11 64.88 54631.11 88888.00 2015-09-01 00:51:36.907 244 11038.25 64.80 54631.11 88888.00 2015-09-01 00:51:37.407 244 11038.40 64.71 54631.12 88888.00 2015-09-01 00:51:37.907 244 11038.50 64.64 54631.03 88888.00 2015-09-01 00:51:38.407 244 11038.60 64.53 54630.99 88888.00 2015-09-01 00:51:38.907 244 11038.69 64.46 54630.97 88888.00 2015-09-01 00:51:39.407 244 11038.90 64.38 54630.85 88888.00 2015-09-01 00:51:39.907 244 11039.00 64.27 54630.82 88888.00 2015-09-01 00:51:40.407 244 11039.10 64.20 54630.73 88888.00 2015-09-01 00:51:40.907 244 11039.24 64.10 54630.81 88888.00 2015-09-01 00:51:41.407 244 11039.32 64.04 54630.81 88888.00 2015-09-01 00:51:41.907 244 11039.40 63.97 54630.82 88888.00 2015-09-01 00:51:42.407 244 11039.53 63.96 54630.89 88888.00 2015-09-01 00:51:42.907 244 11039.60 63.92 54630.90 88888.00 2015-09-01 00:51:43.407 244 11039.73 63.84 54630.77 88888.00 2015-09-01 00:51:43.907 244 11039.87 63.77 54630.80 88888.00 2015-09-01 00:51:44.407 244 11040.02 63.70 54630.98 88888.00 2015-09-01 00:51:44.907 244 11040.12 63.69 54631.02 88888.00 2015-09-01 00:51:45.407 244 11040.18 63.71 54631.03 88888.00 2015-09-01 00:51:45.907 244 11040.36 63.66 54631.08 88888.00 2015-09-01 00:51:46.407 244 11040.54 63.63 54631.05 88888.00 2015-09-01 00:51:46.907 244 11040.69 63.58 54631.03 88888.00 2015-09-01 00:51:47.407 244 11040.80 63.48 54630.94 88888.00 2015-09-01 00:51:47.907 244 11040.99 63.40 54630.88 88888.00 2015-09-01 00:51:48.407 244 11041.15 63.40 54630.91 88888.00 2015-09-01 00:51:48.907 244 11041.27 63.35 54631.01 88888.00 2015-09-01 00:51:49.407 244 11041.44 63.27 54631.08 88888.00 2015-09-01 00:51:49.907 244 11041.54 63.23 54631.05 88888.00 2015-09-01 00:51:50.407 244 11041.70 63.17 54631.10 88888.00 2015-09-01 00:51:50.907 244 11041.90 63.01 54631.10 88888.00 2015-09-01 00:51:51.407 244 11042.11 62.93 54631.16 88888.00 2015-09-01 00:51:51.907 244 11042.29 62.86 54631.09 88888.00 2015-09-01 00:51:52.407 244 11042.48 62.89 54631.02 88888.00 2015-09-01 00:51:52.907 244 11042.69 62.91 54631.09 88888.00 2015-09-01 00:51:53.407 244 11042.99 62.92 54631.12 88888.00 2015-09-01 00:51:53.907 244 11043.20 62.89 54631.00 88888.00 2015-09-01 00:51:54.407 244 11043.37 62.84 54631.08 88888.00 2015-09-01 00:51:54.907 244 11043.56 62.74 54631.09 88888.00 2015-09-01 00:51:55.407 244 11043.68 62.68 54631.11 88888.00 2015-09-01 00:51:55.907 244 11043.89 62.62 54631.07 88888.00 2015-09-01 00:51:56.407 244 11044.09 62.56 54631.06 88888.00 2015-09-01 00:51:56.907 244 11044.29 62.45 54631.00 88888.00 2015-09-01 00:51:57.407 244 11044.41 62.49 54630.93 88888.00 2015-09-01 00:51:57.907 244 11044.50 62.56 54631.01 88888.00 2015-09-01 00:51:58.407 244 11044.60 62.56 54631.07 88888.00 2015-09-01 00:51:58.907 244 11044.77 62.51 54631.16 88888.00 2015-09-01 00:51:59.407 244 11044.98 62.45 54631.18 88888.00 2015-09-01 00:51:59.907 244 11045.10 62.41 54631.18 88888.00 2015-09-01 00:52:00.407 244 11045.24 62.47 54631.08 88888.00 2015-09-01 00:52:00.907 244 11045.38 62.38 54631.03 88888.00 2015-09-01 00:52:01.407 244 11045.56 62.33 54631.08 88888.00 2015-09-01 00:52:01.907 244 11045.77 62.28 54631.02 88888.00 2015-09-01 00:52:02.407 244 11045.97 62.27 54630.94 88888.00 2015-09-01 00:52:02.907 244 11046.12 62.30 54631.00 88888.00 2015-09-01 00:52:03.407 244 11046.28 62.27 54631.01 88888.00 2015-09-01 00:52:03.907 244 11046.42 62.30 54631.03 88888.00 2015-09-01 00:52:04.407 244 11046.50 62.28 54631.08 88888.00 2015-09-01 00:52:04.907 244 11046.64 62.21 54631.09 88888.00 2015-09-01 00:52:05.407 244 11046.77 62.19 54631.20 88888.00 2015-09-01 00:52:05.907 244 11046.89 62.21 54631.25 88888.00 2015-09-01 00:52:06.407 244 11047.02 62.15 54631.15 88888.00 2015-09-01 00:52:06.907 244 11047.16 62.15 54631.10 88888.00 2015-09-01 00:52:07.407 244 11047.27 62.11 54631.18 88888.00 2015-09-01 00:52:07.907 244 11047.38 62.11 54631.19 88888.00 2015-09-01 00:52:08.407 244 11047.53 62.14 54631.20 88888.00 2015-09-01 00:52:08.907 244 11047.70 62.15 54631.28 88888.00 2015-09-01 00:52:09.407 244 11047.90 62.14 54631.33 88888.00 2015-09-01 00:52:09.907 244 11048.04 62.18 54631.35 88888.00 2015-09-01 00:52:10.407 244 11048.23 62.24 54631.51 88888.00 2015-09-01 00:52:10.907 244 11048.44 62.28 54631.62 88888.00 2015-09-01 00:52:11.407 244 11048.59 62.40 54631.71 88888.00 2015-09-01 00:52:11.907 244 11048.83 62.45 54631.73 88888.00 2015-09-01 00:52:12.407 244 11048.91 62.45 54631.71 88888.00 2015-09-01 00:52:12.907 244 11049.05 62.51 54631.75 88888.00 2015-09-01 00:52:13.407 244 11049.22 62.60 54631.79 88888.00 2015-09-01 00:52:13.907 244 11049.42 62.67 54631.78 88888.00 2015-09-01 00:52:14.407 244 11049.56 62.74 54631.82 88888.00 2015-09-01 00:52:14.907 244 11049.74 62.79 54631.80 88888.00 2015-09-01 00:52:15.407 244 11049.93 62.85 54631.75 88888.00 2015-09-01 00:52:15.907 244 11050.10 62.89 54631.75 88888.00 2015-09-01 00:52:16.407 244 11050.26 63.00 54631.73 88888.00 2015-09-01 00:52:16.907 244 11050.46 63.03 54631.75 88888.00 2015-09-01 00:52:17.407 244 11050.58 63.11 54631.67 88888.00 2015-09-01 00:52:17.907 244 11050.69 63.19 54631.61 88888.00 2015-09-01 00:52:18.407 244 11050.79 63.28 54631.61 88888.00 2015-09-01 00:52:18.907 244 11050.90 63.38 54631.52 88888.00 2015-09-01 00:52:19.407 244 11051.04 63.59 54631.47 88888.00 2015-09-01 00:52:19.907 244 11051.23 63.70 54631.55 88888.00 2015-09-01 00:52:20.407 244 11051.40 63.80 54631.60 88888.00 2015-09-01 00:52:20.907 244 11051.55 63.96 54631.56 88888.00 2015-09-01 00:52:21.407 244 11051.66 64.08 54631.60 88888.00 2015-09-01 00:52:21.907 244 11051.78 64.19 54631.56 88888.00 2015-09-01 00:52:22.407 244 11051.97 64.38 54631.62 88888.00 2015-09-01 00:52:22.907 244 11052.15 64.58 54631.70 88888.00 2015-09-01 00:52:23.407 244 11052.31 64.73 54631.76 88888.00 2015-09-01 00:52:23.907 244 11052.46 64.86 54631.72 88888.00 2015-09-01 00:52:24.407 244 11052.61 65.04 54631.71 88888.00 2015-09-01 00:52:24.907 244 11052.77 65.23 54631.67 88888.00 2015-09-01 00:52:25.407 244 11052.97 65.40 54631.71 88888.00 2015-09-01 00:52:25.907 244 11053.18 65.62 54631.79 88888.00 2015-09-01 00:52:26.407 244 11053.32 65.81 54631.72 88888.00 2015-09-01 00:52:26.907 244 11053.44 66.03 54631.75 88888.00 2015-09-01 00:52:27.407 244 11053.58 66.21 54631.66 88888.00 2015-09-01 00:52:27.907 244 11053.80 66.40 54631.55 88888.00 2015-09-01 00:52:28.407 244 11053.97 66.61 54631.62 88888.00 2015-09-01 00:52:28.907 244 11054.16 66.76 54631.47 88888.00 2015-09-01 00:52:29.407 244 11054.26 66.99 54631.41 88888.00 2015-09-01 00:52:29.907 244 11054.38 67.17 54631.29 88888.00 2015-09-01 00:52:30.407 244 11054.54 67.35 54631.34 88888.00 2015-09-01 00:52:30.907 244 11054.65 67.48 54631.35 88888.00 2015-09-01 00:52:31.407 244 11054.85 67.70 54631.36 88888.00 2015-09-01 00:52:31.907 244 11054.97 67.92 54631.40 88888.00 2015-09-01 00:52:32.407 244 11055.07 68.14 54631.33 88888.00 2015-09-01 00:52:32.907 244 11055.24 68.34 54631.28 88888.00 2015-09-01 00:52:33.407 244 11055.36 68.57 54631.31 88888.00 2015-09-01 00:52:33.907 244 11055.49 68.77 54631.21 88888.00 2015-09-01 00:52:34.407 244 11055.59 69.00 54631.20 88888.00 2015-09-01 00:52:34.907 244 11055.73 69.18 54631.17 88888.00 2015-09-01 00:52:35.407 244 11055.90 69.29 54631.08 88888.00 2015-09-01 00:52:35.907 244 11056.05 69.52 54631.21 88888.00 2015-09-01 00:52:36.407 244 11056.22 69.75 54631.17 88888.00 2015-09-01 00:52:36.907 244 11056.38 70.00 54631.17 88888.00 2015-09-01 00:52:37.407 244 11056.54 70.17 54631.20 88888.00 2015-09-01 00:52:37.907 244 11056.69 70.36 54631.16 88888.00 2015-09-01 00:52:38.407 244 11056.80 70.63 54631.07 88888.00 2015-09-01 00:52:38.907 244 11056.94 70.88 54631.00 88888.00 2015-09-01 00:52:39.407 244 11057.10 71.05 54630.94 88888.00 2015-09-01 00:52:39.907 244 11057.32 71.32 54630.96 88888.00 2015-09-01 00:52:40.407 244 11057.50 71.56 54630.98 88888.00 2015-09-01 00:52:40.907 244 11057.63 71.78 54630.98 88888.00 2015-09-01 00:52:41.407 244 11057.80 72.03 54630.99 88888.00 2015-09-01 00:52:41.907 244 11057.98 72.24 54630.88 88888.00 2015-09-01 00:52:42.407 244 11058.16 72.47 54630.87 88888.00 2015-09-01 00:52:42.907 244 11058.36 72.72 54630.84 88888.00 2015-09-01 00:52:43.407 244 11058.46 72.95 54630.79 88888.00 2015-09-01 00:52:43.907 244 11058.65 73.16 54630.75 88888.00 2015-09-01 00:52:44.407 244 11058.81 73.38 54630.77 88888.00 2015-09-01 00:52:44.907 244 11058.97 73.68 54630.68 88888.00 2015-09-01 00:52:45.407 244 11059.18 73.92 54630.58 88888.00 2015-09-01 00:52:45.907 244 11059.36 74.09 54630.52 88888.00 2015-09-01 00:52:46.407 244 11059.50 74.31 54630.48 88888.00 2015-09-01 00:52:46.907 244 11059.63 74.48 54630.49 88888.00 2015-09-01 00:52:47.407 244 11059.73 74.71 54630.38 88888.00 2015-09-01 00:52:47.907 244 11059.88 74.90 54630.35 88888.00 2015-09-01 00:52:48.407 244 11059.98 75.07 54630.27 88888.00 2015-09-01 00:52:48.907 244 11060.12 75.27 54630.21 88888.00 2015-09-01 00:52:49.407 244 11060.24 75.45 54630.07 88888.00 2015-09-01 00:52:49.907 244 11060.40 75.60 54629.96 88888.00 2015-09-01 00:52:50.407 244 11060.52 75.82 54629.87 88888.00 2015-09-01 00:52:50.907 244 11060.71 76.00 54629.76 88888.00 2015-09-01 00:52:51.407 244 11060.81 76.25 54629.68 88888.00 2015-09-01 00:52:51.907 244 11060.91 76.45 54629.73 88888.00 2015-09-01 00:52:52.407 244 11061.03 76.71 54629.68 88888.00 2015-09-01 00:52:52.907 244 11061.09 76.93 54629.58 88888.00 2015-09-01 00:52:53.407 244 11061.20 77.14 54629.59 88888.00 2015-09-01 00:52:53.907 244 11061.39 77.35 54629.60 88888.00 2015-09-01 00:52:54.407 244 11061.60 77.62 54629.49 88888.00 2015-09-01 00:52:54.907 244 11061.77 77.94 54629.15 88888.00 2015-09-01 00:52:55.407 244 11061.97 78.22 54629.17 88888.00 2015-09-01 00:52:55.907 244 11062.17 78.55 54629.39 88888.00 2015-09-01 00:52:56.407 244 11062.32 78.85 54629.49 88888.00 2015-09-01 00:52:56.907 244 11062.53 79.09 54629.52 88888.00 2015-09-01 00:52:57.407 244 11062.71 79.41 54629.49 88888.00 2015-09-01 00:52:57.907 244 11062.92 79.72 54629.57 88888.00 2015-09-01 00:52:58.407 244 11063.10 80.04 54629.52 88888.00 2015-09-01 00:52:58.907 244 11063.25 80.35 54629.40 88888.00 2015-09-01 00:52:59.407 244 11063.39 80.61 54629.42 88888.00 2015-09-01 00:52:59.907 244 11063.71 80.88 54629.35 88888.00 2015-09-01 00:53:00.407 244 11063.91 81.17 54629.27 88888.00 2015-09-01 00:53:00.907 244 11064.09 81.44 54629.16 88888.00 2015-09-01 00:53:01.407 244 11064.22 81.70 54629.08 88888.00 2015-09-01 00:53:01.907 244 11064.37 81.98 54628.95 88888.00 2015-09-01 00:53:02.407 244 11064.56 82.19 54628.80 88888.00 2015-09-01 00:53:02.907 244 11064.67 82.38 54628.60 88888.00 2015-09-01 00:53:03.407 244 11064.70 82.63 54628.46 88888.00 2015-09-01 00:53:03.907 244 11064.80 82.83 54628.34 88888.00 2015-09-01 00:53:04.407 244 11064.93 83.01 54628.25 88888.00 2015-09-01 00:53:04.907 244 11064.96 83.18 54628.11 88888.00 2015-09-01 00:53:05.407 244 11065.00 83.30 54628.10 88888.00 2015-09-01 00:53:05.907 244 11065.06 83.47 54627.99 88888.00 2015-09-01 00:53:06.407 244 11065.15 83.61 54627.85 88888.00 2015-09-01 00:53:06.907 244 11065.19 83.80 54627.77 88888.00 2015-09-01 00:53:07.407 244 11065.15 83.96 54627.66 88888.00 2015-09-01 00:53:07.907 244 11065.15 84.06 54627.64 88888.00 2015-09-01 00:53:08.407 244 11065.21 84.20 54627.50 88888.00 2015-09-01 00:53:08.907 244 11065.26 84.35 54627.42 88888.00 2015-09-01 00:53:09.407 244 11065.29 84.47 54627.39 88888.00 2015-09-01 00:53:09.907 244 11065.25 84.56 54627.41 88888.00 2015-09-01 00:53:10.407 244 11065.33 84.73 54627.38 88888.00 2015-09-01 00:53:10.907 244 11065.36 84.85 54627.37 88888.00 2015-09-01 00:53:11.407 244 11065.38 84.98 54627.31 88888.00 2015-09-01 00:53:11.907 244 11065.48 85.08 54627.32 88888.00 2015-09-01 00:53:12.407 244 11065.53 85.27 54627.33 88888.00 2015-09-01 00:53:12.907 244 11065.56 85.39 54627.20 88888.00 2015-09-01 00:53:13.407 244 11065.69 85.55 54627.12 88888.00 2015-09-01 00:53:13.907 244 11065.76 85.67 54627.03 88888.00 2015-09-01 00:53:14.407 244 11065.79 85.86 54627.00 88888.00 2015-09-01 00:53:14.907 244 11065.85 86.00 54626.99 88888.00 2015-09-01 00:53:15.407 244 11065.98 86.16 54627.03 88888.00 2015-09-01 00:53:15.907 244 11066.04 86.30 54626.93 88888.00 2015-09-01 00:53:16.407 244 11066.10 86.42 54626.84 88888.00 2015-09-01 00:53:16.907 244 11066.16 86.58 54626.70 88888.00 2015-09-01 00:53:17.407 244 11066.20 86.73 54626.64 88888.00 2015-09-01 00:53:17.907 244 11066.27 86.84 54626.46 88888.00 2015-09-01 00:53:18.407 244 11066.41 86.97 54626.32 88888.00 2015-09-01 00:53:18.907 244 11066.50 87.14 54626.16 88888.00 2015-09-01 00:53:19.407 244 11066.56 87.25 54626.02 88888.00 2015-09-01 00:53:19.907 244 11066.65 87.39 54625.97 88888.00 2015-09-01 00:53:20.407 244 11066.76 87.48 54625.89 88888.00 2015-09-01 00:53:20.907 244 11066.87 87.65 54625.72 88888.00 2015-09-01 00:53:21.407 244 11066.95 87.83 54625.73 88888.00 2015-09-01 00:53:21.907 244 11067.08 87.98 54625.71 88888.00 2015-09-01 00:53:22.407 244 11067.24 88.14 54625.68 88888.00 2015-09-01 00:53:22.907 244 11067.40 88.29 54625.64 88888.00 2015-09-01 00:53:23.407 244 11067.62 88.48 54625.53 88888.00 2015-09-01 00:53:23.907 244 11067.86 88.66 54625.36 88888.00 2015-09-01 00:53:24.407 244 11068.06 88.85 54625.29 88888.00 2015-09-01 00:53:24.907 244 11068.20 89.10 54625.32 88888.00 2015-09-01 00:53:25.407 244 11068.43 89.38 54625.30 88888.00 2015-09-01 00:53:25.907 244 11068.60 89.66 54625.17 88888.00 2015-09-01 00:53:26.407 244 11068.77 89.92 54625.10 88888.00 2015-09-01 00:53:26.907 244 11068.95 90.13 54625.00 88888.00 2015-09-01 00:53:27.407 244 11069.21 90.37 54624.77 88888.00 2015-09-01 00:53:27.907 244 11069.44 90.62 54624.60 88888.00 2015-09-01 00:53:28.407 244 11069.59 90.93 54624.51 88888.00 2015-09-01 00:53:28.907 244 11069.77 91.16 54624.48 88888.00 2015-09-01 00:53:29.407 244 11069.96 91.42 54624.33 88888.00 2015-09-01 00:53:29.907 244 11070.18 91.71 54624.17 88888.00 2015-09-01 00:53:30.407 244 11070.32 91.96 54623.97 88888.00 2015-09-01 00:53:30.907 244 11070.44 92.15 54623.80 88888.00 2015-09-01 00:53:31.407 244 11070.68 92.32 54623.56 88888.00 2015-09-01 00:53:31.907 244 11070.80 92.55 54623.44 88888.00 2015-09-01 00:53:32.407 244 11070.95 92.73 54623.26 88888.00 2015-09-01 00:53:32.907 244 11071.08 92.87 54623.17 88888.00 2015-09-01 00:53:33.407 244 11071.17 93.06 54622.94 88888.00 2015-09-01 00:53:33.907 244 11071.31 93.23 54622.70 88888.00 2015-09-01 00:53:34.407 244 11071.38 93.31 54622.46 88888.00 2015-09-01 00:53:34.907 244 11071.44 93.41 54622.34 88888.00 2015-09-01 00:53:35.407 244 11071.57 93.51 54622.13 88888.00 2015-09-01 00:53:35.907 244 11071.68 93.52 54621.91 88888.00 2015-09-01 00:53:36.407 244 11071.76 93.61 54621.80 88888.00 2015-09-01 00:53:36.907 244 11071.86 93.67 54621.61 88888.00 2015-09-01 00:53:37.407 244 11071.96 93.74 54621.52 88888.00 2015-09-01 00:53:37.907 244 11072.01 93.85 54621.32 88888.00 2015-09-01 00:53:38.407 244 11072.09 93.93 54621.32 88888.00 2015-09-01 00:53:38.907 244 11072.17 94.02 54621.20 88888.00 2015-09-01 00:53:39.407 244 11072.32 94.14 54621.07 88888.00 2015-09-01 00:53:39.907 244 11072.36 94.28 54620.94 88888.00 2015-09-01 00:53:40.407 244 11072.47 94.26 54620.87 88888.00 2015-09-01 00:53:40.907 244 11072.58 94.29 54620.75 88888.00 2015-09-01 00:53:41.407 244 11072.68 94.33 54620.64 88888.00 2015-09-01 00:53:41.907 244 11072.78 94.36 54620.48 88888.00 2015-09-01 00:53:42.407 244 11072.87 94.46 54620.36 88888.00 2015-09-01 00:53:42.907 244 11072.95 94.53 54620.23 88888.00 2015-09-01 00:53:43.407 244 11072.94 94.58 54620.02 88888.00 2015-09-01 00:53:43.907 244 11072.91 94.57 54619.88 88888.00 2015-09-01 00:53:44.407 244 11072.96 94.54 54619.79 88888.00 2015-09-01 00:53:44.907 244 11073.00 94.58 54619.63 88888.00 2015-09-01 00:53:45.407 244 11073.04 94.63 54619.57 88888.00 2015-09-01 00:53:45.907 244 11073.14 94.69 54619.42 88888.00 2015-09-01 00:53:46.407 244 11073.21 94.67 54619.33 88888.00 2015-09-01 00:53:46.907 244 11073.31 94.74 54619.31 88888.00 2015-09-01 00:53:47.407 244 11073.35 94.83 54619.28 88888.00 2015-09-01 00:53:47.907 244 11073.34 94.84 54619.13 88888.00 2015-09-01 00:53:48.407 244 11073.30 94.86 54618.99 88888.00 2015-09-01 00:53:48.907 244 11073.34 94.91 54618.88 88888.00 2015-09-01 00:53:49.407 244 11073.45 95.01 54618.75 88888.00 2015-09-01 00:53:49.907 244 11073.50 95.05 54618.57 88888.00 2015-09-01 00:53:50.407 244 11073.47 95.08 54618.49 88888.00 2015-09-01 00:53:50.907 244 11073.50 95.09 54618.42 88888.00 2015-09-01 00:53:51.407 244 11073.53 95.15 54618.29 88888.00 2015-09-01 00:53:51.907 244 11073.55 95.17 54618.22 88888.00 2015-09-01 00:53:52.407 244 11073.55 95.22 54618.16 88888.00 2015-09-01 00:53:52.907 244 11073.55 95.21 54618.08 88888.00 2015-09-01 00:53:53.408 244 11073.64 95.20 54618.00 88888.00 2015-09-01 00:53:53.908 244 11073.68 95.24 54617.91 88888.00 2015-09-01 00:53:54.408 244 11073.66 95.21 54617.85 88888.00 2015-09-01 00:53:54.908 244 11073.68 95.19 54617.65 88888.00 2015-09-01 00:53:55.408 244 11073.66 95.21 54617.52 88888.00 2015-09-01 00:53:55.908 244 11073.63 95.19 54617.40 88888.00 2015-09-01 00:53:56.408 244 11073.67 95.19 54617.30 88888.00 2015-09-01 00:53:56.908 244 11073.68 95.09 54617.26 88888.00 2015-09-01 00:53:57.408 244 11073.69 95.07 54617.15 88888.00 2015-09-01 00:53:57.908 244 11073.66 95.02 54616.99 88888.00 2015-09-01 00:53:58.408 244 11073.71 95.00 54616.89 88888.00 2015-09-01 00:53:58.908 244 11073.74 95.00 54616.81 88888.00 2015-09-01 00:53:59.408 244 11073.72 94.93 54616.79 88888.00 2015-09-01 00:53:59.908 244 11073.73 94.94 54616.71 88888.00 2015-09-01 00:54:00.408 244 11073.78 94.87 54616.62 88888.00 2015-09-01 00:54:00.908 244 11073.84 94.83 54616.51 88888.00 2015-09-01 00:54:01.408 244 11073.89 94.82 54616.42 88888.00 2015-09-01 00:54:01.908 244 11073.95 94.77 54616.33 88888.00 2015-09-01 00:54:02.408 244 11073.98 94.69 54616.12 88888.00 2015-09-01 00:54:02.908 244 11074.10 94.66 54615.97 88888.00 2015-09-01 00:54:03.408 244 11074.19 94.60 54615.84 88888.00 2015-09-01 00:54:03.908 244 11074.20 94.57 54615.80 88888.00 2015-09-01 00:54:04.408 244 11074.28 94.58 54615.71 88888.00 2015-09-01 00:54:04.908 244 11074.31 94.53 54615.61 88888.00 2015-09-01 00:54:05.408 244 11074.37 94.48 54615.50 88888.00 2015-09-01 00:54:05.908 244 11074.42 94.51 54615.39 88888.00 2015-09-01 00:54:06.408 244 11074.57 94.43 54615.26 88888.00 2015-09-01 00:54:06.908 244 11074.60 94.37 54615.12 88888.00 2015-09-01 00:54:07.408 244 11074.68 94.33 54614.82 88888.00 2015-09-01 00:54:07.908 244 11074.71 94.31 54614.61 88888.00 2015-09-01 00:54:08.408 244 11074.77 94.33 54614.47 88888.00 2015-09-01 00:54:08.908 244 11074.82 94.25 54614.40 88888.00 2015-09-01 00:54:09.408 244 11074.88 94.25 54614.25 88888.00 2015-09-01 00:54:09.908 244 11074.93 94.33 54614.10 88888.00 2015-09-01 00:54:10.408 244 11074.96 94.27 54613.90 88888.00 2015-09-01 00:54:10.908 244 11074.98 94.24 54613.82 88888.00 2015-09-01 00:54:11.408 244 11074.98 94.17 54613.70 88888.00 2015-09-01 00:54:11.908 244 11074.99 94.17 54613.65 88888.00 2015-09-01 00:54:12.408 244 11075.00 94.24 54613.64 88888.00 2015-09-01 00:54:12.908 244 11075.00 94.23 54613.44 88888.00 2015-09-01 00:54:13.408 244 11075.05 94.18 54613.26 88888.00 2015-09-01 00:54:13.908 244 11075.05 94.16 54613.24 88888.00 2015-09-01 00:54:14.408 244 11075.08 94.15 54613.11 88888.00 2015-09-01 00:54:14.908 244 11075.05 94.15 54612.92 88888.00 2015-09-01 00:54:15.408 244 11075.07 94.18 54612.76 88888.00 2015-09-01 00:54:15.908 244 11075.02 94.15 54612.65 88888.00 2015-09-01 00:54:16.408 244 11075.00 94.14 54612.54 88888.00 2015-09-01 00:54:16.908 244 11075.03 94.12 54612.37 88888.00 2015-09-01 00:54:17.408 244 11075.02 94.07 54612.24 88888.00 2015-09-01 00:54:17.908 244 11075.05 94.08 54612.12 88888.00 2015-09-01 00:54:18.408 244 11075.05 94.08 54612.00 88888.00 2015-09-01 00:54:18.908 244 11075.08 94.01 54611.84 88888.00 2015-09-01 00:54:19.408 244 11075.07 93.97 54611.63 88888.00 2015-09-01 00:54:19.908 244 11075.08 93.89 54611.50 88888.00 2015-09-01 00:54:20.408 244 11075.04 93.91 54611.43 88888.00 2015-09-01 00:54:20.908 244 11075.04 93.89 54611.31 88888.00 2015-09-01 00:54:21.408 244 11074.98 93.87 54611.21 88888.00 2015-09-01 00:54:21.908 244 11074.98 93.87 54611.03 88888.00 2015-09-01 00:54:22.408 244 11074.93 93.90 54610.84 88888.00 2015-09-01 00:54:22.908 244 11074.94 93.87 54610.81 88888.00 2015-09-01 00:54:23.408 244 11074.93 93.74 54610.67 88888.00 2015-09-01 00:54:23.908 244 11074.93 93.60 54610.46 88888.00 2015-09-01 00:54:24.408 244 11074.96 93.51 54610.44 88888.00 2015-09-01 00:54:24.908 244 11074.93 93.51 54610.30 88888.00 2015-09-01 00:54:25.408 244 11074.92 93.50 54610.20 88888.00 2015-09-01 00:54:25.908 244 11074.86 93.47 54610.10 88888.00 2015-09-01 00:54:26.408 244 11074.81 93.39 54610.04 88888.00 2015-09-01 00:54:26.908 244 11074.78 93.33 54609.93 88888.00 2015-09-01 00:54:27.408 244 11074.75 93.24 54609.74 88888.00 2015-09-01 00:54:27.908 244 11074.71 93.17 54609.62 88888.00 2015-09-01 00:54:28.408 244 11074.65 93.11 54609.54 88888.00 2015-09-01 00:54:28.908 244 11074.58 92.97 54609.40 88888.00 2015-09-01 00:54:29.408 244 11074.50 92.89 54609.30 88888.00 2015-09-01 00:54:29.908 244 11074.41 92.84 54609.16 88888.00 2015-09-01 00:54:30.408 244 11074.40 92.74 54609.04 88888.00 2015-09-01 00:54:30.908 244 11074.31 92.67 54608.95 88888.00 2015-09-01 00:54:31.408 244 11074.19 92.60 54608.75 88888.00 2015-09-01 00:54:31.908 244 11074.04 92.51 54608.66 88888.00 2015-09-01 00:54:32.408 244 11074.02 92.42 54608.56 88888.00 2015-09-01 00:54:32.908 244 11073.95 92.31 54608.44 88888.00 2015-09-01 00:54:33.408 244 11073.85 92.17 54608.35 88888.00 2015-09-01 00:54:33.908 244 11073.72 92.09 54608.27 88888.00 2015-09-01 00:54:34.408 244 11073.60 91.97 54608.18 88888.00 2015-09-01 00:54:34.908 244 11073.42 91.80 54608.04 88888.00 2015-09-01 00:54:35.408 244 11073.22 91.70 54608.01 88888.00 2015-09-01 00:54:35.908 244 11073.16 91.59 54608.00 88888.00 2015-09-01 00:54:36.408 244 11072.98 91.42 54607.94 88888.00 2015-09-01 00:54:36.908 244 11072.87 91.33 54607.77 88888.00 2015-09-01 00:54:37.408 244 11072.68 91.24 54607.32 88888.00 2015-09-01 00:54:37.908 244 11072.54 91.10 54607.19 88888.00 2015-09-01 00:54:38.408 244 11072.40 90.94 54607.32 88888.00 2015-09-01 00:54:38.908 244 11072.27 90.66 54607.23 88888.00 2015-09-01 00:54:39.408 244 11072.09 90.54 54607.23 88888.00 2015-09-01 00:54:39.908 244 11071.83 90.35 54607.43 88888.00 2015-09-01 00:54:40.408 244 11071.68 90.17 54607.32 88888.00 2015-09-01 00:54:40.908 244 11071.51 89.97 54607.25 88888.00 2015-09-01 00:54:41.408 244 11071.34 89.81 54607.16 88888.00 2015-09-01 00:54:41.908 244 11071.17 89.66 54607.12 88888.00 2015-09-01 00:54:42.408 244 11070.94 89.51 54607.06 88888.00 2015-09-01 00:54:42.908 244 11070.75 89.36 54607.14 88888.00 2015-09-01 00:54:43.408 244 11070.58 89.20 54607.11 88888.00 2015-09-01 00:54:43.908 244 11070.39 89.07 54607.02 88888.00 2015-09-01 00:54:44.408 244 11070.15 88.86 54607.00 88888.00 2015-09-01 00:54:44.908 244 11069.98 88.66 54607.03 88888.00 2015-09-01 00:54:45.408 244 11069.76 88.44 54606.96 88888.00 2015-09-01 00:54:45.908 244 11069.51 88.31 54606.88 88888.00 2015-09-01 00:54:46.408 244 11069.28 88.11 54606.78 88888.00 2015-09-01 00:54:46.908 244 11069.06 87.97 54606.69 88888.00 2015-09-01 00:54:47.408 244 11068.86 87.72 54606.71 88888.00 2015-09-01 00:54:47.908 244 11068.65 87.49 54606.66 88888.00 2015-09-01 00:54:48.408 244 11068.43 87.32 54606.58 88888.00 2015-09-01 00:54:48.908 244 11068.20 87.13 54606.51 88888.00 2015-09-01 00:54:49.408 244 11067.92 86.97 54606.44 88888.00 2015-09-01 00:54:49.908 244 11067.68 86.77 54606.45 88888.00 2015-09-01 00:54:50.408 244 11067.45 86.63 54606.37 88888.00 2015-09-01 00:54:50.908 244 11067.21 86.47 54606.34 88888.00 2015-09-01 00:54:51.408 244 11066.89 86.30 54606.35 88888.00 2015-09-01 00:54:51.908 244 11066.67 86.16 54606.37 88888.00 2015-09-01 00:54:52.408 244 11066.42 86.04 54606.50 88888.00 2015-09-01 00:54:52.908 244 11066.21 85.91 54606.23 88888.00 2015-09-01 00:54:53.408 244 11065.97 85.79 54606.29 88888.00 2015-09-01 00:54:53.908 244 11065.77 85.66 54606.16 88888.00 2015-09-01 00:54:54.408 244 11065.50 85.55 54606.14 88888.00 2015-09-01 00:54:54.908 244 11065.17 85.42 54606.08 88888.00 2015-09-01 00:54:55.408 244 11064.95 85.30 54606.07 88888.00 2015-09-01 00:54:55.908 244 11064.73 85.17 54606.01 88888.00 2015-09-01 00:54:56.408 244 11064.52 85.07 54606.09 88888.00 2015-09-01 00:54:56.908 244 11064.33 84.97 54606.05 88888.00 2015-09-01 00:54:57.408 244 11064.10 84.86 54605.91 88888.00 2015-09-01 00:54:57.908 244 11063.89 84.69 54605.80 88888.00 2015-09-01 00:54:58.408 244 11063.68 84.55 54605.82 88888.00 2015-09-01 00:54:58.908 244 11063.50 84.45 54605.85 88888.00 2015-09-01 00:54:59.408 244 11063.26 84.30 54605.74 88888.00 2015-09-01 00:54:59.908 244 11062.94 84.19 54605.61 88888.00 2015-09-01 00:55:00.408 244 11062.71 84.04 54605.67 88888.00 2015-09-01 00:55:00.908 244 11062.48 83.82 54605.64 88888.00 2015-09-01 00:55:01.408 244 11062.21 83.64 54605.53 88888.00 2015-09-01 00:55:01.908 244 11061.91 83.45 54605.50 88888.00 2015-09-01 00:55:02.408 244 11061.67 83.28 54605.50 88888.00 2015-09-01 00:55:02.908 244 11061.41 83.13 54605.45 88888.00 2015-09-01 00:55:03.408 244 11061.13 82.92 54605.42 88888.00 2015-09-01 00:55:03.908 244 11060.91 82.68 54605.41 88888.00 2015-09-01 00:55:04.408 244 11060.69 82.43 54605.38 88888.00 2015-09-01 00:55:04.908 244 11060.45 82.27 54605.21 88888.00 2015-09-01 00:55:05.408 244 11060.15 82.06 54605.10 88888.00 2015-09-01 00:55:05.908 244 11059.87 81.83 54605.06 88888.00 2015-09-01 00:55:06.408 244 11059.65 81.62 54605.04 88888.00 2015-09-01 00:55:06.908 244 11059.35 81.45 54604.95 88888.00 2015-09-01 00:55:07.408 244 11059.05 81.26 54604.89 88888.00 2015-09-01 00:55:07.908 244 11058.78 81.03 54604.93 88888.00 2015-09-01 00:55:08.408 244 11058.60 80.77 54604.91 88888.00 2015-09-01 00:55:08.908 244 11058.31 80.56 54604.85 88888.00 2015-09-01 00:55:09.408 244 11058.06 80.37 54604.75 88888.00 2015-09-01 00:55:09.908 244 11057.82 80.18 54604.77 88888.00 2015-09-01 00:55:10.408 244 11057.51 80.01 54604.68 88888.00 2015-09-01 00:55:10.908 244 11057.26 79.85 54604.71 88888.00 2015-09-01 00:55:11.408 244 11057.01 79.66 54604.67 88888.00 2015-09-01 00:55:11.908 244 11056.74 79.45 54604.59 88888.00 2015-09-01 00:55:12.408 244 11056.51 79.22 54604.67 88888.00 2015-09-01 00:55:12.908 244 11056.22 79.00 54604.61 88888.00 2015-09-01 00:55:13.408 244 11055.88 78.83 54604.67 88888.00 2015-09-01 00:55:13.908 244 11055.57 78.66 54604.61 88888.00 2015-09-01 00:55:14.408 244 11055.27 78.46 54604.62 88888.00 2015-09-01 00:55:14.908 244 11054.94 78.21 54604.60 88888.00 2015-09-01 00:55:15.408 244 11054.69 77.93 54604.50 88888.00 2015-09-01 00:55:15.908 244 11054.45 77.61 54604.45 88888.00 2015-09-01 00:55:16.408 244 11054.18 77.30 54604.41 88888.00 2015-09-01 00:55:16.908 244 11053.93 77.04 54604.35 88888.00 2015-09-01 00:55:17.408 244 11053.59 76.79 54604.32 88888.00 2015-09-01 00:55:17.908 244 11053.32 76.52 54604.31 88888.00 2015-09-01 00:55:18.408 244 11052.98 76.21 54604.32 88888.00 2015-09-01 00:55:18.908 244 11052.67 75.91 54604.22 88888.00 2015-09-01 00:55:19.408 244 11052.34 75.57 54604.08 88888.00 2015-09-01 00:55:19.908 244 11052.04 75.28 54604.05 88888.00 2015-09-01 00:55:20.408 244 11051.67 75.02 54604.06 88888.00 2015-09-01 00:55:20.908 244 11051.34 74.74 54603.99 88888.00 2015-09-01 00:55:21.408 244 11050.99 74.46 54603.92 88888.00 2015-09-01 00:55:21.908 244 11050.68 74.16 54603.79 88888.00 2015-09-01 00:55:22.408 244 11050.34 73.89 54603.77 88888.00 2015-09-01 00:55:22.908 244 11050.00 73.64 54603.71 88888.00 2015-09-01 00:55:23.408 244 11049.70 73.37 54603.73 88888.00 2015-09-01 00:55:23.908 244 11049.40 73.05 54603.72 88888.00 2015-09-01 00:55:24.408 244 11049.10 72.74 54603.64 88888.00 2015-09-01 00:55:24.908 244 11048.88 72.43 54603.63 88888.00 2015-09-01 00:55:25.408 244 11048.67 72.14 54603.62 88888.00 2015-09-01 00:55:25.908 244 11048.41 71.82 54603.69 88888.00 2015-09-01 00:55:26.408 244 11048.16 71.56 54603.72 88888.00 2015-09-01 00:55:26.908 244 11047.95 71.34 54603.62 88888.00 2015-09-01 00:55:27.408 244 11047.73 71.09 54603.60 88888.00 2015-09-01 00:55:27.908 244 11047.53 70.87 54603.53 88888.00 2015-09-01 00:55:28.408 244 11047.32 70.67 54603.62 88888.00 2015-09-01 00:55:28.908 244 11047.15 70.46 54603.57 88888.00 2015-09-01 00:55:29.408 244 11046.95 70.18 54603.49 88888.00 2015-09-01 00:55:29.908 244 11046.79 69.93 54603.46 88888.00 2015-09-01 00:55:30.408 244 11046.58 69.77 54603.37 88888.00 2015-09-01 00:55:30.908 244 11046.35 69.63 54603.33 88888.00 2015-09-01 00:55:31.408 244 11046.13 69.58 54603.34 88888.00 2015-09-01 00:55:31.908 244 11045.98 69.50 54603.34 88888.00 2015-09-01 00:55:32.408 244 11045.83 69.33 54603.34 88888.00 2015-09-01 00:55:32.908 244 11045.62 69.19 54603.35 88888.00 2015-09-01 00:55:33.408 244 11045.48 69.07 54603.27 88888.00 2015-09-01 00:55:33.908 244 11045.29 68.92 54603.19 88888.00 2015-09-01 00:55:34.408 244 11045.07 68.78 54603.16 88888.00 2015-09-01 00:55:34.908 244 11044.85 68.65 54603.07 88888.00 2015-09-01 00:55:35.408 244 11044.59 68.49 54602.94 88888.00 2015-09-01 00:55:35.908 244 11044.45 68.35 54602.90 88888.00 2015-09-01 00:55:36.408 244 11044.25 68.21 54602.83 88888.00 2015-09-01 00:55:36.908 244 11044.05 68.08 54602.82 88888.00 2015-09-01 00:55:37.408 244 11043.86 67.89 54602.73 88888.00 2015-09-01 00:55:37.908 244 11043.63 67.77 54602.54 88888.00 2015-09-01 00:55:38.408 244 11043.41 67.70 54602.54 88888.00 2015-09-01 00:55:38.908 244 11043.24 67.58 54602.48 88888.00 2015-09-01 00:55:39.408 244 11043.09 67.45 54602.37 88888.00 2015-09-01 00:55:39.908 244 11042.95 67.31 54602.35 88888.00 2015-09-01 00:55:40.408 244 11042.79 67.20 54602.41 88888.00 2015-09-01 00:55:40.908 244 11042.67 67.11 54602.37 88888.00 2015-09-01 00:55:41.408 244 11042.47 67.01 54602.38 88888.00 2015-09-01 00:55:41.908 244 11042.29 66.92 54602.34 88888.00 2015-09-01 00:55:42.408 244 11042.11 66.74 54602.30 88888.00 2015-09-01 00:55:42.908 244 11041.94 66.62 54602.26 88888.00 2015-09-01 00:55:43.408 244 11041.77 66.47 54602.10 88888.00 2015-09-01 00:55:43.908 244 11041.61 66.29 54602.04 88888.00 2015-09-01 00:55:44.408 244 11041.44 66.15 54602.07 88888.00 2015-09-01 00:55:44.908 244 11041.30 65.98 54601.97 88888.00 2015-09-01 00:55:45.408 244 11041.09 65.94 54601.93 88888.00 2015-09-01 00:55:45.908 244 11040.91 65.83 54601.86 88888.00 2015-09-01 00:55:46.408 244 11040.72 65.77 54601.80 88888.00 2015-09-01 00:55:46.908 244 11040.53 65.68 54601.67 88888.00 2015-09-01 00:55:47.408 244 11040.36 65.54 54601.61 88888.00 2015-09-01 00:55:47.908 244 11040.17 65.52 54601.60 88888.00 2015-09-01 00:55:48.408 244 11040.02 65.45 54601.54 88888.00 2015-09-01 00:55:48.908 244 11039.80 65.36 54601.52 88888.00 2015-09-01 00:55:49.408 244 11039.61 65.29 54601.46 88888.00 2015-09-01 00:55:49.908 244 11039.44 65.28 54601.50 88888.00 2015-09-01 00:55:50.408 244 11039.23 65.25 54601.50 88888.00 2015-09-01 00:55:50.908 244 11039.06 65.22 54601.47 88888.00 2015-09-01 00:55:51.408 244 11038.87 65.20 54601.46 88888.00 2015-09-01 00:55:51.908 244 11038.74 65.17 54601.41 88888.00 2015-09-01 00:55:52.408 244 11038.51 65.14 54601.41 88888.00 2015-09-01 00:55:52.908 244 11038.27 65.18 54601.44 88888.00 2015-09-01 00:55:53.408 244 11038.06 65.19 54601.41 88888.00 2015-09-01 00:55:53.908 244 11037.88 65.13 54601.36 88888.00 2015-09-01 00:55:54.408 244 11037.65 65.12 54601.35 88888.00 2015-09-01 00:55:54.908 244 11037.45 65.13 54601.24 88888.00 2015-09-01 00:55:55.408 244 11037.25 65.11 54601.31 88888.00 2015-09-01 00:55:55.908 244 11037.07 65.12 54601.25 88888.00 2015-09-01 00:55:56.408 244 11036.78 65.12 54601.24 88888.00 2015-09-01 00:55:56.908 244 11036.52 65.11 54601.27 88888.00 2015-09-01 00:55:57.408 244 11036.34 65.11 54601.31 88888.00 2015-09-01 00:55:57.908 244 11036.18 65.10 54601.46 88888.00 2015-09-01 00:55:58.408 244 11036.03 65.07 54601.44 88888.00 2015-09-01 00:55:58.908 244 11035.81 65.00 54601.33 88888.00 2015-09-01 00:55:59.408 244 11035.68 64.94 54601.36 88888.00 2015-09-01 00:55:59.908 244 11035.53 64.90 54601.37 88888.00 2015-09-01 00:56:00.408 244 11035.29 64.85 54601.36 88888.00 2015-09-01 00:56:00.908 244 11035.04 64.81 54601.44 88888.00 2015-09-01 00:56:01.408 244 11034.83 64.71 54601.33 88888.00 2015-09-01 00:56:01.908 244 11034.63 64.64 54601.21 88888.00 2015-09-01 00:56:02.408 244 11034.43 64.60 54601.12 88888.00 2015-09-01 00:56:02.908 244 11034.17 64.51 54601.11 88888.00 2015-09-01 00:56:03.408 244 11033.94 64.42 54601.10 88888.00 2015-09-01 00:56:03.908 244 11033.69 64.30 54601.09 88888.00 2015-09-01 00:56:04.408 244 11033.47 64.24 54601.08 88888.00 2015-09-01 00:56:04.908 244 11033.25 64.08 54601.05 88888.00 2015-09-01 00:56:05.408 244 11033.10 63.95 54600.98 88888.00 2015-09-01 00:56:05.908 244 11032.83 63.84 54600.91 88888.00 2015-09-01 00:56:06.408 244 11032.55 63.74 54600.87 88888.00 2015-09-01 00:56:06.908 244 11032.31 63.66 54600.76 88888.00 2015-09-01 00:56:07.408 244 11031.99 63.51 54600.74 88888.00 2015-09-01 00:56:07.908 244 11031.76 63.36 54600.72 88888.00 2015-09-01 00:56:08.408 244 11031.49 63.26 54600.56 88888.00 2015-09-01 00:56:08.908 244 11031.17 63.12 54600.48 88888.00 2015-09-01 00:56:09.408 244 11030.92 63.00 54600.45 88888.00 2015-09-01 00:56:09.908 244 11030.61 62.89 54600.29 88888.00 2015-09-01 00:56:10.408 244 11030.27 62.76 54600.37 88888.00 2015-09-01 00:56:10.908 244 11029.98 62.66 54600.37 88888.00 2015-09-01 00:56:11.408 244 11029.70 62.57 54600.32 88888.00 2015-09-01 00:56:11.908 244 11029.45 62.35 54600.32 88888.00 2015-09-01 00:56:12.408 244 11029.14 62.21 54600.24 88888.00 2015-09-01 00:56:12.908 244 11028.84 62.03 54600.15 88888.00 2015-09-01 00:56:13.408 244 11028.45 61.86 54600.19 88888.00 2015-09-01 00:56:13.908 244 11028.10 61.71 54600.11 88888.00 2015-09-01 00:56:14.408 244 11027.72 61.51 54600.04 88888.00 2015-09-01 00:56:14.908 244 11027.42 61.38 54600.05 88888.00 2015-09-01 00:56:15.408 244 11027.10 61.21 54600.06 88888.00 2015-09-01 00:56:15.908 244 11026.80 60.99 54600.07 88888.00 2015-09-01 00:56:16.408 244 11026.49 60.82 54599.92 88888.00 2015-09-01 00:56:16.908 244 11026.20 60.66 54599.85 88888.00 2015-09-01 00:56:17.408 244 11025.95 60.51 54599.89 88888.00 2015-09-01 00:56:17.908 244 11025.68 60.30 54599.93 88888.00 2015-09-01 00:56:18.408 244 11025.37 60.13 54599.95 88888.00 2015-09-01 00:56:18.908 244 11025.12 60.02 54599.92 88888.00 2015-09-01 00:56:19.408 244 11024.86 59.81 54599.92 88888.00 2015-09-01 00:56:19.908 244 11024.57 59.62 54600.04 88888.00 2015-09-01 00:56:20.408 244 11024.29 59.40 54600.01 88888.00 2015-09-01 00:56:20.908 244 11024.06 59.22 54599.97 88888.00 2015-09-01 00:56:21.408 244 11023.85 59.10 54599.92 88888.00 2015-09-01 00:56:21.908 244 11023.59 59.02 54599.91 88888.00 2015-09-01 00:56:22.408 244 11023.39 58.93 54600.04 88888.00 2015-09-01 00:56:22.908 244 11023.17 58.76 54600.07 88888.00 2015-09-01 00:56:23.408 244 11022.98 58.63 54599.84 88888.00 2015-09-01 00:56:23.908 244 11022.85 58.48 54599.68 88888.00 2015-09-01 00:56:24.408 244 11022.72 58.41 54599.62 88888.00 2015-09-01 00:56:24.908 244 11022.51 58.28 54599.52 88888.00 2015-09-01 00:56:25.408 244 11022.32 58.14 54599.43 88888.00 2015-09-01 00:56:25.908 244 11022.17 58.02 54599.51 88888.00 2015-09-01 00:56:26.408 244 11022.01 57.85 54599.42 88888.00 2015-09-01 00:56:26.908 244 11021.88 57.74 54599.33 88888.00 2015-09-01 00:56:27.408 244 11021.78 57.68 54599.31 88888.00 2015-09-01 00:56:27.908 244 11021.67 57.50 54599.25 88888.00 2015-09-01 00:56:28.408 244 11021.54 57.32 54599.13 88888.00 2015-09-01 00:56:28.908 244 11021.36 57.16 54599.07 88888.00 2015-09-01 00:56:29.408 244 11021.28 57.06 54599.04 88888.00 2015-09-01 00:56:29.908 244 11021.23 56.91 54599.00 88888.00 2015-09-01 00:56:30.408 244 11021.09 56.73 54598.97 88888.00 2015-09-01 00:56:30.908 244 11020.98 56.54 54598.89 88888.00 2015-09-01 00:56:31.408 244 11020.86 56.35 54598.75 88888.00 2015-09-01 00:56:31.908 244 11020.81 56.18 54598.57 88888.00 2015-09-01 00:56:32.408 244 11020.71 56.00 54598.48 88888.00 2015-09-01 00:56:32.908 244 11020.55 55.74 54598.42 88888.00 2015-09-01 00:56:33.408 244 11020.45 55.50 54598.33 88888.00 2015-09-01 00:56:33.908 244 11020.34 55.24 54598.29 88888.00 2015-09-01 00:56:34.408 244 11020.23 54.97 54598.18 88888.00 2015-09-01 00:56:34.908 244 11020.16 54.82 54598.09 88888.00 2015-09-01 00:56:35.408 244 11020.08 54.58 54597.95 88888.00 2015-09-01 00:56:35.908 244 11019.97 54.29 54597.82 88888.00 2015-09-01 00:56:36.408 244 11019.87 53.95 54597.59 88888.00 2015-09-01 00:56:36.908 244 11019.81 53.63 54597.43 88888.00 2015-09-01 00:56:37.408 244 11019.76 53.37 54597.31 88888.00 2015-09-01 00:56:37.908 244 11019.66 53.09 54597.29 88888.00 2015-09-01 00:56:38.408 244 11019.59 52.82 54597.10 88888.00 2015-09-01 00:56:38.908 244 11019.47 52.55 54596.94 88888.00 2015-09-01 00:56:39.408 244 11019.38 52.29 54596.72 88888.00 2015-09-01 00:56:39.908 244 11019.27 52.04 54596.69 88888.00 2015-09-01 00:56:40.408 244 11019.21 51.74 54596.78 88888.00 2015-09-01 00:56:40.908 244 11019.14 51.44 54596.82 88888.00 2015-09-01 00:56:41.408 244 11018.98 51.13 54596.75 88888.00 2015-09-01 00:56:41.908 244 11018.85 50.86 54596.69 88888.00 2015-09-01 00:56:42.408 244 11018.78 50.51 54596.64 88888.00 2015-09-01 00:56:42.908 244 11018.62 50.23 54596.52 88888.00 2015-09-01 00:56:43.408 244 11018.56 49.94 54596.49 88888.00 2015-09-01 00:56:43.908 244 11018.44 49.63 54596.49 88888.00 2015-09-01 00:56:44.408 244 11018.33 49.34 54596.45 88888.00 2015-09-01 00:56:44.908 244 11018.27 49.00 54596.45 88888.00 2015-09-01 00:56:45.408 244 11018.14 48.64 54596.46 88888.00 2015-09-01 00:56:45.908 244 11018.00 48.38 54596.44 88888.00 2015-09-01 00:56:46.408 244 11017.94 48.09 54596.51 88888.00 2015-09-01 00:56:46.908 244 11017.90 47.83 54596.50 88888.00 2015-09-01 00:56:47.408 244 11017.76 47.55 54596.50 88888.00 2015-09-01 00:56:47.908 244 11017.64 47.20 54596.55 88888.00 2015-09-01 00:56:48.408 244 11017.62 46.87 54596.54 88888.00 2015-09-01 00:56:48.908 244 11017.55 46.56 54596.62 88888.00 2015-09-01 00:56:49.408 244 11017.43 46.25 54596.72 88888.00 2015-09-01 00:56:49.908 244 11017.31 45.98 54596.73 88888.00 2015-09-01 00:56:50.408 244 11017.17 45.72 54596.76 88888.00 2015-09-01 00:56:50.908 244 11017.10 45.39 54596.72 88888.00 2015-09-01 00:56:51.408 244 11017.04 45.11 54596.81 88888.00 2015-09-01 00:56:51.908 244 11016.94 44.80 54596.97 88888.00 2015-09-01 00:56:52.408 244 11016.84 44.53 54597.02 88888.00 2015-09-01 00:56:52.908 244 11016.75 44.23 54597.03 88888.00 2015-09-01 00:56:53.408 244 11016.61 43.94 54597.13 88888.00 2015-09-01 00:56:53.908 244 11016.57 43.64 54597.26 88888.00 2015-09-01 00:56:54.408 244 11016.48 43.34 54597.30 88888.00 2015-09-01 00:56:54.908 244 11016.37 43.01 54597.43 88888.00 2015-09-01 00:56:55.408 244 11016.28 42.75 54597.50 88888.00 2015-09-01 00:56:55.908 244 11016.21 42.47 54597.61 88888.00 2015-09-01 00:56:56.408 244 11016.08 42.13 54597.66 88888.00 2015-09-01 00:56:56.908 244 11015.95 41.79 54597.80 88888.00 2015-09-01 00:56:57.408 244 11015.81 41.48 54597.85 88888.00 2015-09-01 00:56:57.908 244 11015.69 41.18 54597.80 88888.00 2015-09-01 00:56:58.408 244 11015.56 40.88 54597.89 88888.00 2015-09-01 00:56:58.908 244 11015.40 40.52 54598.07 88888.00 2015-09-01 00:56:59.408 244 11015.23 40.20 54598.18 88888.00 2015-09-01 00:56:59.908 244 11015.07 39.85 54598.36 88888.00 2015-09-01 00:57:00.408 244 11014.90 39.46 54598.48 88888.00 2015-09-01 00:57:00.908 244 11014.64 39.14 54598.59 88888.00 2015-09-01 00:57:01.408 244 11014.48 38.80 54598.74 88888.00 2015-09-01 00:57:01.908 244 11014.31 38.45 54598.84 88888.00 2015-09-01 00:57:02.408 244 11014.15 38.10 54599.04 88888.00 2015-09-01 00:57:02.908 244 11013.99 37.77 54599.19 88888.00 2015-09-01 00:57:03.409 244 11013.81 37.42 54599.32 88888.00 2015-09-01 00:57:03.909 244 11013.61 37.09 54599.49 88888.00 2015-09-01 00:57:04.409 244 11013.47 36.77 54599.65 88888.00 2015-09-01 00:57:04.909 244 11013.31 36.45 54599.85 88888.00 2015-09-01 00:57:05.409 244 11013.16 36.08 54600.10 88888.00 2015-09-01 00:57:05.909 244 11012.99 35.75 54600.28 88888.00 2015-09-01 00:57:06.409 244 11012.92 35.44 54600.53 88888.00 2015-09-01 00:57:06.909 244 11012.81 35.10 54600.67 88888.00 2015-09-01 00:57:07.409 244 11012.63 34.81 54600.96 88888.00 2015-09-01 00:57:07.909 244 11012.52 34.52 54601.15 88888.00 2015-09-01 00:57:08.409 244 11012.45 34.24 54601.45 88888.00 2015-09-01 00:57:08.909 244 11012.36 33.97 54601.62 88888.00 2015-09-01 00:57:09.409 244 11012.18 33.67 54601.86 88888.00 2015-09-01 00:57:09.909 244 11012.03 33.39 54602.02 88888.00 2015-09-01 00:57:10.409 244 11011.95 33.19 54602.29 88888.00 2015-09-01 00:57:10.909 244 11011.78 32.97 54602.60 88888.00 2015-09-01 00:57:11.409 244 11011.67 32.74 54602.81 88888.00 2015-09-01 00:57:11.909 244 11011.59 32.52 54603.02 88888.00 2015-09-01 00:57:12.409 244 11011.54 32.32 54603.24 88888.00 2015-09-01 00:57:12.909 244 11011.46 32.10 54603.42 88888.00 2015-09-01 00:57:13.409 244 11011.40 31.89 54603.64 88888.00 2015-09-01 00:57:13.909 244 11011.36 31.65 54603.92 88888.00 2015-09-01 00:57:14.409 244 11011.33 31.43 54604.15 88888.00 2015-09-01 00:57:14.909 244 11011.36 31.31 54604.49 88888.00 2015-09-01 00:57:15.409 244 11011.29 31.15 54604.73 88888.00 2015-09-01 00:57:15.909 244 11011.32 30.96 54605.07 88888.00 2015-09-01 00:57:16.409 244 11011.33 30.83 54605.41 88888.00 2015-09-01 00:57:16.909 244 11011.29 30.65 54605.70 88888.00 2015-09-01 00:57:17.409 244 11011.31 30.44 54605.92 88888.00 2015-09-01 00:57:17.909 244 11011.32 30.31 54606.15 88888.00 2015-09-01 00:57:18.409 244 11011.32 30.20 54606.38 88888.00 2015-09-01 00:57:18.909 244 11011.38 30.04 54606.59 88888.00 2015-09-01 00:57:19.409 244 11011.38 29.85 54606.79 88888.00 2015-09-01 00:57:19.909 244 11011.42 29.72 54607.00 88888.00 2015-09-01 00:57:20.409 244 11011.40 29.54 54607.17 88888.00 2015-09-01 00:57:20.909 244 11011.41 29.37 54607.35 88888.00 2015-09-01 00:57:21.409 244 11011.45 29.26 54607.61 88888.00 2015-09-01 00:57:21.909 244 11011.43 29.14 54607.80 88888.00 2015-09-01 00:57:22.409 244 11011.43 29.00 54608.08 88888.00 2015-09-01 00:57:22.909 244 11011.45 28.92 54608.30 88888.00 2015-09-01 00:57:23.409 244 11011.48 28.85 54608.55 88888.00 2015-09-01 00:57:23.909 244 11011.51 28.70 54608.73 88888.00 2015-09-01 00:57:24.409 244 11011.56 28.56 54608.95 88888.00 2015-09-01 00:57:24.909 244 11011.54 28.45 54609.19 88888.00 2015-09-01 00:57:25.409 244 11011.57 28.30 54609.44 88888.00 2015-09-01 00:57:25.909 244 11011.54 28.18 54609.68 88888.00 2015-09-01 00:57:26.409 244 11011.61 28.05 54609.83 88888.00 2015-09-01 00:57:26.909 244 11011.61 27.93 54609.91 88888.00 2015-09-01 00:57:27.409 244 11011.53 27.80 54610.17 88888.00 2015-09-01 00:57:27.909 244 11011.53 27.77 54610.30 88888.00 2015-09-01 00:57:28.409 244 11011.52 27.61 54610.49 88888.00 2015-09-01 00:57:28.909 244 11011.47 27.50 54610.77 88888.00 2015-09-01 00:57:29.409 244 11011.47 27.39 54611.03 88888.00 2015-09-01 00:57:29.909 244 11011.38 27.29 54611.27 88888.00 2015-09-01 00:57:30.409 244 11011.31 27.22 54611.59 88888.00 2015-09-01 00:57:30.909 244 11011.32 27.14 54611.84 88888.00 2015-09-01 00:57:31.409 244 11011.33 27.01 54612.11 88888.00 2015-09-01 00:57:31.909 244 11011.24 26.94 54612.29 88888.00 2015-09-01 00:57:32.409 244 11011.19 26.81 54612.55 88888.00 2015-09-01 00:57:32.909 244 11011.15 26.63 54612.78 88888.00 2015-09-01 00:57:33.409 244 11011.15 26.53 54613.07 88888.00 2015-09-01 00:57:33.909 244 11011.07 26.45 54613.28 88888.00 2015-09-01 00:57:34.409 244 11011.04 26.34 54613.63 88888.00 2015-09-01 00:57:34.909 244 11010.99 26.26 54613.93 88888.00 2015-09-01 00:57:35.409 244 11010.93 26.15 54614.18 88888.00 2015-09-01 00:57:35.909 244 11010.86 26.04 54614.45 88888.00 2015-09-01 00:57:36.409 244 11010.77 26.02 54614.83 88888.00 2015-09-01 00:57:36.909 244 11010.69 25.95 54615.10 88888.00 2015-09-01 00:57:37.409 244 11010.70 25.96 54615.31 88888.00 2015-09-01 00:57:37.909 244 11010.75 25.91 54615.54 88888.00 2015-09-01 00:57:38.409 244 11010.67 25.86 54615.81 88888.00 2015-09-01 00:57:38.909 244 11010.67 25.82 54616.07 88888.00 2015-09-01 00:57:39.409 244 11010.65 25.82 54616.26 88888.00 2015-09-01 00:57:39.909 244 11010.69 25.82 54616.55 88888.00 2015-09-01 00:57:40.409 244 11010.69 25.83 54616.90 88888.00 2015-09-01 00:57:40.909 244 11010.64 25.81 54617.14 88888.00 2015-09-01 00:57:41.409 244 11010.61 25.79 54617.47 88888.00 2015-09-01 00:57:41.909 244 11010.59 25.82 54617.77 88888.00 2015-09-01 00:57:42.409 244 11010.62 25.79 54618.01 88888.00 2015-09-01 00:57:42.909 244 11010.62 25.77 54618.35 88888.00 2015-09-01 00:57:43.409 244 11010.62 25.77 54618.65 88888.00 2015-09-01 00:57:43.909 244 11010.62 25.76 54618.93 88888.00 2015-09-01 00:57:44.409 244 11010.61 25.82 54619.14 88888.00 2015-09-01 00:57:44.909 244 11010.59 25.82 54619.38 88888.00 2015-09-01 00:57:45.409 244 11010.69 25.77 54619.66 88888.00 2015-09-01 00:57:45.909 244 11010.68 25.84 54620.00 88888.00 2015-09-01 00:57:46.409 244 11010.72 25.90 54620.32 88888.00 2015-09-01 00:57:46.909 244 11010.74 25.98 54620.61 88888.00 2015-09-01 00:57:47.409 244 11010.74 26.04 54620.82 88888.00 2015-09-01 00:57:47.909 244 11010.84 26.09 54621.01 88888.00 2015-09-01 00:57:48.409 244 11010.90 26.15 54621.23 88888.00 2015-09-01 00:57:48.909 244 11010.94 26.15 54621.41 88888.00 2015-09-01 00:57:49.409 244 11010.94 26.19 54621.62 88888.00 2015-09-01 00:57:49.909 244 11011.01 26.24 54621.85 88888.00 2015-09-01 00:57:50.409 244 11011.06 26.32 54622.06 88888.00 2015-09-01 00:57:50.909 244 11011.10 26.38 54622.30 88888.00 2015-09-01 00:57:51.409 244 11011.12 26.42 54622.51 88888.00 2015-09-01 00:57:51.909 244 11011.24 26.46 54622.68 88888.00 2015-09-01 00:57:52.409 244 11011.27 26.54 54622.94 88888.00 2015-09-01 00:57:52.909 244 11011.25 26.62 54623.05 88888.00 2015-09-01 00:57:53.409 244 11011.27 26.71 54623.24 88888.00 2015-09-01 00:57:53.909 244 11011.31 26.79 54623.38 88888.00 2015-09-01 00:57:54.409 244 11011.31 26.86 54623.65 88888.00 2015-09-01 00:57:54.909 244 11011.32 26.96 54623.77 88888.00 2015-09-01 00:57:55.409 244 11011.38 27.09 54624.05 88888.00 2015-09-01 00:57:55.909 244 11011.48 27.23 54624.31 88888.00 2015-09-01 00:57:56.409 244 11011.52 27.38 54624.48 88888.00 2015-09-01 00:57:56.909 244 11011.63 27.47 54624.59 88888.00 2015-09-01 00:57:57.409 244 11011.71 27.60 54624.79 88888.00 2015-09-01 00:57:57.909 244 11011.68 27.73 54625.04 88888.00 2015-09-01 00:57:58.409 244 11011.73 27.88 54625.26 88888.00 2015-09-01 00:57:58.909 244 11011.78 28.03 54625.56 88888.00 2015-09-01 00:57:59.409 244 11011.84 28.15 54625.66 88888.00 2015-09-01 00:57:59.909 244 11011.89 28.30 54625.85 88888.00 2015-09-01 00:58:00.409 244 11011.99 28.46 54626.07 88888.00 2015-09-01 00:58:00.909 244 11012.08 28.55 54626.29 88888.00 2015-09-01 00:58:01.409 244 11012.20 28.69 54626.44 88888.00 2015-09-01 00:58:01.909 244 11012.29 28.81 54626.68 88888.00 2015-09-01 00:58:02.409 244 11012.35 28.94 54626.85 88888.00 2015-09-01 00:58:02.909 244 11012.44 29.09 54626.96 88888.00 2015-09-01 00:58:03.409 244 11012.51 29.28 54627.04 88888.00 2015-09-01 00:58:03.909 244 11012.58 29.49 54627.25 88888.00 2015-09-01 00:58:04.409 244 11012.73 29.63 54627.41 88888.00 2015-09-01 00:58:04.909 244 11012.83 29.73 54627.37 88888.00 2015-09-01 00:58:05.409 244 11012.94 29.89 54627.11 88888.00 2015-09-01 00:58:05.909 244 11013.02 30.06 54627.31 88888.00 2015-09-01 00:58:06.409 244 11013.00 30.24 54627.63 88888.00 2015-09-01 00:58:06.909 244 11013.10 30.38 54627.87 88888.00 2015-09-01 00:58:07.409 244 11013.26 30.51 54627.96 88888.00 2015-09-01 00:58:07.909 244 11013.41 30.71 54628.11 88888.00 2015-09-01 00:58:08.409 244 11013.45 30.89 54628.09 88888.00 2015-09-01 00:58:08.909 244 11013.46 31.01 54628.20 88888.00 2015-09-01 00:58:09.409 244 11013.56 31.17 54628.26 88888.00 2015-09-01 00:58:09.909 244 11013.71 31.34 54628.27 88888.00 2015-09-01 00:58:10.409 244 11013.81 31.48 54628.33 88888.00 2015-09-01 00:58:10.909 244 11013.91 31.65 54628.36 88888.00 2015-09-01 00:58:11.409 244 11013.97 31.81 54628.51 88888.00 2015-09-01 00:58:11.909 244 11013.98 32.00 54628.59 88888.00 2015-09-01 00:58:12.409 244 11014.07 32.17 54628.63 88888.00 2015-09-01 00:58:12.909 244 11014.20 32.28 54628.63 88888.00 2015-09-01 00:58:13.409 244 11014.28 32.45 54628.70 88888.00 2015-09-01 00:58:13.909 244 11014.34 32.65 54628.75 88888.00 2015-09-01 00:58:14.409 244 11014.43 32.86 54628.96 88888.00 2015-09-01 00:58:14.909 244 11014.57 33.06 54628.91 88888.00 2015-09-01 00:58:15.409 244 11014.72 33.25 54628.97 88888.00 2015-09-01 00:58:15.909 244 11014.78 33.41 54628.90 88888.00 2015-09-01 00:58:16.409 244 11014.86 33.55 54628.87 88888.00 2015-09-01 00:58:16.909 244 11014.99 33.71 54628.84 88888.00 2015-09-01 00:58:17.409 244 11015.16 33.93 54628.84 88888.00 2015-09-01 00:58:17.909 244 11015.29 34.10 54628.86 88888.00 2015-09-01 00:58:18.409 244 11015.42 34.22 54628.93 88888.00 2015-09-01 00:58:18.909 244 11015.51 34.32 54628.92 88888.00 2015-09-01 00:58:19.409 244 11015.64 34.43 54628.90 88888.00 2015-09-01 00:58:19.909 244 11015.79 34.54 54628.89 88888.00 2015-09-01 00:58:20.409 244 11015.87 34.71 54628.98 88888.00 2015-09-01 00:58:20.909 244 11016.00 34.89 54628.98 88888.00 2015-09-01 00:58:21.409 244 11016.07 35.02 54628.92 88888.00 2015-09-01 00:58:21.909 244 11016.19 35.12 54628.95 88888.00 2015-09-01 00:58:22.409 244 11016.28 35.24 54628.95 88888.00 2015-09-01 00:58:22.909 244 11016.45 35.37 54628.84 88888.00 2015-09-01 00:58:23.409 244 11016.55 35.46 54628.77 88888.00 2015-09-01 00:58:23.909 244 11016.65 35.56 54628.73 88888.00 2015-09-01 00:58:24.409 244 11016.78 35.67 54628.66 88888.00 2015-09-01 00:58:24.909 244 11016.94 35.73 54628.52 88888.00 2015-09-01 00:58:25.409 244 11017.05 35.80 54628.53 88888.00 2015-09-01 00:58:25.909 244 11017.17 35.86 54628.53 88888.00 2015-09-01 00:58:26.409 244 11017.34 35.97 54628.49 88888.00 2015-09-01 00:58:26.909 244 11017.54 36.09 54628.45 88888.00 2015-09-01 00:58:27.409 244 11017.76 36.18 54628.37 88888.00 2015-09-01 00:58:27.909 244 11017.89 36.31 54628.35 88888.00 2015-09-01 00:58:28.409 244 11018.07 36.38 54628.26 88888.00 2015-09-01 00:58:28.909 244 11018.28 36.49 54628.13 88888.00 2015-09-01 00:58:29.409 244 11018.52 36.64 54628.14 88888.00 2015-09-01 00:58:29.909 244 11018.69 36.77 54628.13 88888.00 2015-09-01 00:58:30.409 244 11018.88 36.84 54628.01 88888.00 2015-09-01 00:58:30.909 244 11019.05 36.91 54627.95 88888.00 2015-09-01 00:58:31.409 244 11019.24 37.05 54628.02 88888.00 2015-09-01 00:58:31.909 244 11019.40 37.22 54627.91 88888.00 2015-09-01 00:58:32.409 244 11019.53 37.32 54627.84 88888.00 2015-09-01 00:58:32.909 244 11019.74 37.42 54627.69 88888.00 2015-09-01 00:58:33.409 244 11019.93 37.59 54627.54 88888.00 2015-09-01 00:58:33.909 244 11020.08 37.69 54627.46 88888.00 2015-09-01 00:58:34.409 244 11020.20 37.79 54627.32 88888.00 2015-09-01 00:58:34.909 244 11020.36 37.87 54627.05 88888.00 2015-09-01 00:58:35.409 244 11020.56 37.95 54626.93 88888.00 2015-09-01 00:58:35.909 244 11020.76 38.09 54626.90 88888.00 2015-09-01 00:58:36.409 244 11020.96 38.27 54626.81 88888.00 2015-09-01 00:58:36.909 244 11021.12 38.34 54626.77 88888.00 2015-09-01 00:58:37.409 244 11021.29 38.52 54626.56 88888.00 2015-09-01 00:58:37.909 244 11021.42 38.63 54626.40 88888.00 2015-09-01 00:58:38.409 244 11021.62 38.70 54626.28 88888.00 2015-09-01 00:58:38.909 244 11021.81 38.86 54626.10 88888.00 2015-09-01 00:58:39.409 244 11021.96 38.96 54626.00 88888.00 2015-09-01 00:58:39.909 244 11022.15 39.03 54625.89 88888.00 2015-09-01 00:58:40.409 244 11022.36 39.13 54625.75 88888.00 2015-09-01 00:58:40.909 244 11022.51 39.25 54625.52 88888.00 2015-09-01 00:58:41.409 244 11022.70 39.33 54625.40 88888.00 2015-09-01 00:58:41.909 244 11022.88 39.39 54625.28 88888.00 2015-09-01 00:58:42.409 244 11023.02 39.44 54625.20 88888.00 2015-09-01 00:58:42.909 244 11023.16 39.56 54625.04 88888.00 2015-09-01 00:58:43.409 244 11023.35 39.66 54624.87 88888.00 2015-09-01 00:58:43.909 244 11023.54 39.71 54624.73 88888.00 2015-09-01 00:58:44.409 244 11023.65 39.75 54624.53 88888.00 2015-09-01 00:58:44.909 244 11023.79 39.83 54624.32 88888.00 2015-09-01 00:58:45.409 244 11023.94 39.88 54624.18 88888.00 2015-09-01 00:58:45.909 244 11024.08 39.95 54624.14 88888.00 2015-09-01 00:58:46.409 244 11024.27 40.01 54624.07 88888.00 2015-09-01 00:58:46.909 244 11024.40 40.06 54623.89 88888.00 2015-09-01 00:58:47.409 244 11024.54 40.07 54623.78 88888.00 2015-09-01 00:58:47.909 244 11024.74 40.13 54623.62 88888.00 2015-09-01 00:58:48.409 244 11024.90 40.17 54623.44 88888.00 2015-09-01 00:58:48.909 244 11025.00 40.21 54623.22 88888.00 2015-09-01 00:58:49.409 244 11025.06 40.25 54623.12 88888.00 2015-09-01 00:58:49.909 244 11025.18 40.23 54623.08 88888.00 2015-09-01 00:58:50.409 244 11025.37 40.27 54623.00 88888.00 2015-09-01 00:58:50.909 244 11025.49 40.27 54622.73 88888.00 2015-09-01 00:58:51.409 244 11025.60 40.29 54622.61 88888.00 2015-09-01 00:58:51.909 244 11025.72 40.32 54622.51 88888.00 2015-09-01 00:58:52.409 244 11025.81 40.35 54622.48 88888.00 2015-09-01 00:58:52.909 244 11025.91 40.36 54622.34 88888.00 2015-09-01 00:58:53.409 244 11026.06 40.44 54622.22 88888.00 2015-09-01 00:58:53.909 244 11026.10 40.44 54622.10 88888.00 2015-09-01 00:58:54.409 244 11026.19 40.39 54621.97 88888.00 2015-09-01 00:58:54.909 244 11026.30 40.39 54621.89 88888.00 2015-09-01 00:58:55.409 244 11026.40 40.42 54621.70 88888.00 2015-09-01 00:58:55.909 244 11026.48 40.42 54621.67 88888.00 2015-09-01 00:58:56.409 244 11026.53 40.46 54621.67 88888.00 2015-09-01 00:58:56.909 244 11026.62 40.44 54621.53 88888.00 2015-09-01 00:58:57.409 244 11026.70 40.40 54621.38 88888.00 2015-09-01 00:58:57.909 244 11026.73 40.40 54621.35 88888.00 2015-09-01 00:58:58.409 244 11026.82 40.40 54621.23 88888.00 2015-09-01 00:58:58.909 244 11026.93 40.32 54621.09 88888.00 2015-09-01 00:58:59.409 244 11027.03 40.29 54620.98 88888.00 2015-09-01 00:58:59.909 244 11027.08 40.27 54620.93 88888.00 2015-09-01 00:59:00.409 244 11027.10 40.20 54620.89 88888.00 2015-09-01 00:59:00.909 244 11027.24 40.17 54620.80 88888.00 2015-09-01 00:59:01.409 244 11027.34 40.09 54620.72 88888.00 2015-09-01 00:59:01.909 244 11027.37 40.09 54620.67 88888.00 2015-09-01 00:59:02.409 244 11027.42 40.13 54620.72 88888.00 2015-09-01 00:59:02.909 244 11027.48 40.11 54620.74 88888.00 2015-09-01 00:59:03.409 244 11027.61 40.02 54620.66 88888.00 2015-09-01 00:59:03.909 244 11027.68 39.95 54620.62 88888.00 2015-09-01 00:59:04.409 244 11027.76 39.93 54620.56 88888.00 2015-09-01 00:59:04.909 244 11027.83 39.90 54620.48 88888.00 2015-09-01 00:59:05.409 244 11027.88 39.90 54620.45 88888.00 2015-09-01 00:59:05.909 244 11027.98 39.86 54620.28 88888.00 2015-09-01 00:59:06.409 244 11028.07 39.85 54620.26 88888.00 2015-09-01 00:59:06.909 244 11028.13 39.85 54620.29 88888.00 2015-09-01 00:59:07.409 244 11028.18 39.83 54620.30 88888.00 2015-09-01 00:59:07.909 244 11028.24 39.80 54620.31 88888.00 2015-09-01 00:59:08.409 244 11028.36 39.80 54620.29 88888.00 2015-09-01 00:59:08.909 244 11028.49 39.80 54620.27 88888.00 2015-09-01 00:59:09.409 244 11028.52 39.84 54620.21 88888.00 2015-09-01 00:59:09.909 244 11028.58 39.83 54620.13 88888.00 2015-09-01 00:59:10.409 244 11028.71 39.90 54620.21 88888.00 2015-09-01 00:59:10.909 244 11028.83 39.96 54620.23 88888.00 2015-09-01 00:59:11.409 244 11028.96 39.98 54620.27 88888.00 2015-09-01 00:59:11.909 244 11029.02 40.02 54620.24 88888.00 2015-09-01 00:59:12.409 244 11029.12 40.06 54620.21 88888.00 2015-09-01 00:59:12.909 244 11029.28 40.15 54620.17 88888.00 2015-09-01 00:59:13.409 244 11029.44 40.21 54620.10 88888.00 2015-09-01 00:59:13.909 244 11029.57 40.26 54620.04 88888.00 2015-09-01 00:59:14.409 244 11029.72 40.29 54620.11 88888.00 2015-09-01 00:59:14.909 244 11029.83 40.40 54620.04 88888.00 2015-09-01 00:59:15.409 244 11029.99 40.42 54620.00 88888.00 2015-09-01 00:59:15.909 244 11030.13 40.44 54619.93 88888.00 2015-09-01 00:59:16.409 244 11030.29 40.52 54620.10 88888.00 2015-09-01 00:59:16.909 244 11030.46 40.61 54619.88 88888.00 2015-09-01 00:59:17.409 244 11030.62 40.63 54619.69 88888.00 2015-09-01 00:59:17.909 244 11030.80 40.72 54619.62 88888.00 2015-09-01 00:59:18.409 244 11030.98 40.78 54619.70 88888.00 2015-09-01 00:59:18.909 244 11031.14 40.87 54619.74 88888.00 2015-09-01 00:59:19.409 244 11031.29 40.95 54619.69 88888.00 2015-09-01 00:59:19.909 244 11031.39 40.95 54619.63 88888.00 2015-09-01 00:59:20.409 244 11031.55 40.93 54619.58 88888.00 2015-09-01 00:59:20.909 244 11031.73 40.94 54619.52 88888.00 2015-09-01 00:59:21.409 244 11031.90 40.93 54619.56 88888.00 2015-09-01 00:59:21.909 244 11032.05 40.96 54619.59 88888.00 2015-09-01 00:59:22.409 244 11032.21 41.00 54619.54 88888.00 2015-09-01 00:59:22.909 244 11032.38 41.05 54619.49 88888.00 2015-09-01 00:59:23.409 244 11032.55 41.07 54619.40 88888.00 2015-09-01 00:59:23.909 244 11032.73 41.13 54619.34 88888.00 2015-09-01 00:59:24.409 244 11032.91 41.15 54619.35 88888.00 2015-09-01 00:59:24.909 244 11033.00 41.19 54619.31 88888.00 2015-09-01 00:59:25.409 244 11033.14 41.25 54619.25 88888.00 2015-09-01 00:59:25.909 244 11033.28 41.25 54619.08 88888.00 2015-09-01 00:59:26.409 244 11033.46 41.27 54619.08 88888.00 2015-09-01 00:59:26.909 244 11033.60 41.32 54619.03 88888.00 2015-09-01 00:59:27.409 244 11033.77 41.36 54618.97 88888.00 2015-09-01 00:59:27.909 244 11033.88 41.37 54618.95 88888.00 2015-09-01 00:59:28.409 244 11034.01 41.36 54618.89 88888.00 2015-09-01 00:59:28.909 244 11034.09 41.40 54618.80 88888.00 2015-09-01 00:59:29.409 244 11034.20 41.41 54618.75 88888.00 2015-09-01 00:59:29.909 244 11034.26 41.47 54618.73 88888.00 2015-09-01 00:59:30.409 244 11034.41 41.47 54618.74 88888.00 2015-09-01 00:59:30.909 244 11034.53 41.44 54618.70 88888.00 2015-09-01 00:59:31.409 244 11034.61 41.42 54618.71 88888.00 2015-09-01 00:59:31.909 244 11034.71 41.41 54618.61 88888.00 2015-09-01 00:59:32.409 244 11034.79 41.42 54618.60 88888.00 2015-09-01 00:59:32.909 244 11034.85 41.45 54618.61 88888.00 2015-09-01 00:59:33.409 244 11034.89 41.47 54618.63 88888.00 2015-09-01 00:59:33.909 244 11034.99 41.50 54618.70 88888.00 2015-09-01 00:59:34.409 244 11035.13 41.50 54618.77 88888.00 2015-09-01 00:59:34.909 244 11035.21 41.42 54618.77 88888.00 2015-09-01 00:59:35.409 244 11035.24 41.46 54618.77 88888.00 2015-09-01 00:59:35.909 244 11035.31 41.50 54618.74 88888.00 2015-09-01 00:59:36.409 244 11035.37 41.55 54618.74 88888.00 2015-09-01 00:59:36.909 244 11035.47 41.56 54618.83 88888.00 2015-09-01 00:59:37.409 244 11035.57 41.58 54618.88 88888.00 2015-09-01 00:59:37.909 244 11035.71 41.55 54618.70 88888.00 2015-09-01 00:59:38.409 244 11035.76 41.56 54618.79 88888.00 2015-09-01 00:59:38.909 244 11035.86 41.64 54618.96 88888.00 2015-09-01 00:59:39.409 244 11036.00 41.65 54619.04 88888.00 2015-09-01 00:59:39.909 244 11036.09 41.61 54619.05 88888.00 2015-09-01 00:59:40.409 244 11036.23 41.61 54619.03 88888.00 2015-09-01 00:59:40.909 244 11036.34 41.62 54619.01 88888.00 2015-09-01 00:59:41.409 244 11036.51 41.57 54619.06 88888.00 2015-09-01 00:59:41.909 244 11036.62 41.58 54619.07 88888.00 2015-09-01 00:59:42.409 244 11036.75 41.54 54619.07 88888.00 2015-09-01 00:59:42.909 244 11036.89 41.56 54619.07 88888.00 2015-09-01 00:59:43.409 244 11037.04 41.56 54619.13 88888.00 2015-09-01 00:59:43.909 244 11037.19 41.55 54619.16 88888.00 2015-09-01 00:59:44.409 244 11037.27 41.58 54619.17 88888.00 2015-09-01 00:59:44.909 244 11037.38 41.62 54619.25 88888.00 2015-09-01 00:59:45.409 244 11037.49 41.61 54619.28 88888.00 2015-09-01 00:59:45.909 244 11037.59 41.58 54619.24 88888.00 2015-09-01 00:59:46.409 244 11037.69 41.49 54619.24 88888.00 2015-09-01 00:59:46.909 244 11037.80 41.48 54619.27 88888.00 2015-09-01 00:59:47.409 244 11037.87 41.45 54619.31 88888.00 2015-09-01 00:59:47.909 244 11037.92 41.45 54619.32 88888.00 2015-09-01 00:59:48.409 244 11037.99 41.47 54619.34 88888.00 2015-09-01 00:59:48.909 244 11038.08 41.41 54619.34 88888.00 2015-09-01 00:59:49.409 244 11038.19 41.32 54619.30 88888.00 2015-09-01 00:59:49.909 244 11038.24 41.27 54619.39 88888.00 2015-09-01 00:59:50.409 244 11038.23 41.25 54619.47 88888.00 2015-09-01 00:59:50.909 244 11038.25 41.21 54619.54 88888.00 2015-09-01 00:59:51.409 244 11038.29 41.15 54619.49 88888.00 2015-09-01 00:59:51.909 244 11038.27 41.08 54619.50 88888.00 2015-09-01 00:59:52.409 244 11038.33 41.03 54619.54 88888.00 2015-09-01 00:59:52.909 244 11038.29 40.91 54619.54 88888.00 2015-09-01 00:59:53.409 244 11038.29 40.81 54619.63 88888.00 2015-09-01 00:59:53.909 244 11038.30 40.73 54619.68 88888.00 2015-09-01 00:59:54.409 244 11038.34 40.64 54619.75 88888.00 2015-09-01 00:59:54.909 244 11038.38 40.53 54619.63 88888.00 2015-09-01 00:59:55.409 244 11038.38 40.45 54619.69 88888.00 2015-09-01 00:59:55.909 244 11038.37 40.36 54619.59 88888.00 2015-09-01 00:59:56.409 244 11038.34 40.27 54619.57 88888.00 2015-09-01 00:59:56.909 244 11038.39 40.07 54619.58 88888.00 2015-09-01 00:59:57.409 244 11038.37 39.92 54619.67 88888.00 2015-09-01 00:59:57.909 244 11038.34 39.81 54619.68 88888.00 2015-09-01 00:59:58.409 244 11038.28 39.72 54619.78 88888.00 2015-09-01 00:59:58.909 244 11038.30 39.66 54619.86 88888.00 2015-09-01 00:59:59.409 244 11038.24 39.50 54619.91 88888.00 2015-09-01 00:59:59.909 244 11038.17 39.33 54619.97 88888.00 2015-09-01 01:00:00.409 244 11038.16 39.22 54620.03 88888.00 2015-09-01 01:00:00.909 244 11038.13 39.12 54620.10 88888.00 2015-09-01 01:00:01.409 244 11038.12 38.99 54620.20 88888.00 2015-09-01 01:00:01.909 244 11038.08 38.85 54620.35 88888.00 2015-09-01 01:00:02.409 244 11038.11 38.75 54620.44 88888.00 2015-09-01 01:00:02.909 244 11038.06 38.61 54620.42 88888.00 2015-09-01 01:00:03.409 244 11038.01 38.43 54620.48 88888.00 2015-09-01 01:00:03.909 244 11037.91 38.33 54620.88 88888.00 2015-09-01 01:00:04.409 244 11037.88 38.19 54621.26 88888.00 2015-09-01 01:00:04.909 244 11037.88 38.08 54621.05 88888.00 2015-09-01 01:00:05.409 244 11037.87 37.95 54620.96 88888.00 2015-09-01 01:00:05.909 244 11037.90 37.82 54620.96 88888.00 2015-09-01 01:00:06.409 244 11037.92 37.70 54621.05 88888.00 2015-09-01 01:00:06.909 244 11037.92 37.64 54621.12 88888.00 2015-09-01 01:00:07.409 244 11037.85 37.53 54621.26 88888.00 2015-09-01 01:00:07.909 244 11037.78 37.40 54621.23 88888.00 2015-09-01 01:00:08.409 244 11037.72 37.23 54621.28 88888.00 2015-09-01 01:00:08.909 244 11037.76 37.08 54621.32 88888.00 2015-09-01 01:00:09.409 244 11037.70 36.96 54621.47 88888.00 2015-09-01 01:00:09.909 244 11037.65 36.83 54621.55 88888.00 2015-09-01 01:00:10.409 244 11037.67 36.64 54621.50 88888.00 2015-09-01 01:00:10.909 244 11037.69 36.48 54621.62 88888.00 2015-09-01 01:00:11.409 244 11037.62 36.35 54621.61 88888.00 2015-09-01 01:00:11.909 244 11037.51 36.20 54621.73 88888.00 2015-09-01 01:00:12.409 244 11037.43 36.01 54621.89 88888.00 2015-09-01 01:00:12.909 244 11037.30 35.92 54621.89 88888.00 2015-09-01 01:00:13.409 244 11037.25 35.81 54621.90 88888.00 2015-09-01 01:00:13.909 244 11037.14 35.65 54621.98 88888.00 2015-09-01 01:00:14.409 244 11037.07 35.53 54621.93 88888.00 2015-09-01 01:00:14.909 244 11037.01 35.37 54622.06 88888.00 2015-09-01 01:00:15.409 244 11036.97 35.20 54622.04 88888.00 2015-09-01 01:00:15.909 244 11036.86 35.05 54622.14 88888.00 2015-09-01 01:00:16.409 244 11036.82 34.89 54622.25 88888.00 2015-09-01 01:00:16.909 244 11036.78 34.75 54622.31 88888.00 2015-09-01 01:00:17.409 244 11036.70 34.56 54622.43 88888.00 2015-09-01 01:00:17.909 244 11036.63 34.37 54622.49 88888.00 2015-09-01 01:00:18.409 244 11036.52 34.22 54622.52 88888.00 2015-09-01 01:00:18.909 244 11036.41 34.09 54622.58 88888.00 2015-09-01 01:00:19.409 244 11036.35 33.95 54622.67 88888.00 2015-09-01 01:00:19.909 244 11036.33 33.75 54622.64 88888.00 2015-09-01 01:00:20.409 244 11036.21 33.61 54622.73 88888.00 2015-09-01 01:00:20.909 244 11036.16 33.50 54622.84 88888.00 2015-09-01 01:00:21.409 244 11036.07 33.38 54622.90 88888.00 2015-09-01 01:00:21.909 244 11035.98 33.24 54622.92 88888.00 2015-09-01 01:00:22.409 244 11035.88 33.13 54623.04 88888.00 2015-09-01 01:00:22.909 244 11035.79 33.00 54623.09 88888.00 2015-09-01 01:00:23.409 244 11035.72 32.87 54623.16 88888.00 2015-09-01 01:00:23.909 244 11035.63 32.70 54623.16 88888.00 2015-09-01 01:00:24.409 244 11035.51 32.55 54623.21 88888.00 2015-09-01 01:00:24.909 244 11035.39 32.43 54623.31 88888.00 2015-09-01 01:00:25.409 244 11035.30 32.27 54623.39 88888.00 2015-09-01 01:00:25.909 244 11035.19 32.12 54623.49 88888.00 2015-09-01 01:00:26.409 244 11035.06 31.96 54623.53 88888.00 2015-09-01 01:00:26.909 244 11035.00 31.75 54623.62 88888.00 2015-09-01 01:00:27.409 244 11034.94 31.62 54623.72 88888.00 2015-09-01 01:00:27.909 244 11034.82 31.54 54623.78 88888.00 2015-09-01 01:00:28.409 244 11034.71 31.40 54623.89 88888.00 2015-09-01 01:00:28.909 244 11034.58 31.26 54623.93 88888.00 2015-09-01 01:00:29.409 244 11034.47 31.14 54624.04 88888.00 2015-09-01 01:00:29.909 244 11034.35 31.02 54624.21 88888.00 2015-09-01 01:00:30.410 244 11034.19 30.94 54624.25 88888.00 2015-09-01 01:00:30.910 244 11034.09 30.82 54624.34 88888.00 2015-09-01 01:00:31.410 244 11034.01 30.66 54624.42 88888.00 2015-09-01 01:00:31.910 244 11033.90 30.50 54624.49 88888.00 2015-09-01 01:00:32.410 244 11033.70 30.38 54624.62 88888.00 2015-09-01 01:00:32.910 244 11033.64 30.27 54624.66 88888.00 2015-09-01 01:00:33.410 244 11033.51 30.20 54624.74 88888.00 2015-09-01 01:00:33.910 244 11033.41 30.06 54624.84 88888.00 2015-09-01 01:00:34.410 244 11033.32 29.89 54624.96 88888.00 2015-09-01 01:00:34.910 244 11033.23 29.84 54625.05 88888.00 2015-09-01 01:00:35.410 244 11033.14 29.74 54625.13 88888.00 2015-09-01 01:00:35.910 244 11033.02 29.64 54625.20 88888.00 2015-09-01 01:00:36.410 244 11032.92 29.58 54625.46 88888.00 2015-09-01 01:00:36.910 244 11032.83 29.47 54625.58 88888.00 2015-09-01 01:00:37.410 244 11032.74 29.38 54625.64 88888.00 2015-09-01 01:00:37.910 244 11032.68 29.26 54625.80 88888.00 2015-09-01 01:00:38.410 244 11032.60 29.21 54625.92 88888.00 2015-09-01 01:00:38.910 244 11032.53 29.11 54625.98 88888.00 2015-09-01 01:00:39.410 244 11032.44 28.99 54626.08 88888.00 2015-09-01 01:00:39.910 244 11032.34 28.90 54626.24 88888.00 2015-09-01 01:00:40.410 244 11032.23 28.81 54626.24 88888.00 2015-09-01 01:00:40.910 244 11032.16 28.69 54626.26 88888.00 2015-09-01 01:00:41.410 244 11032.07 28.62 54626.32 88888.00 2015-09-01 01:00:41.910 244 11032.01 28.60 54626.55 88888.00 2015-09-01 01:00:42.410 244 11032.00 28.55 54626.35 88888.00 2015-09-01 01:00:42.910 244 11031.90 28.45 54626.38 88888.00 2015-09-01 01:00:43.410 244 11031.80 28.36 54626.43 88888.00 2015-09-01 01:00:43.910 244 11031.77 28.30 54626.56 88888.00 2015-09-01 01:00:44.410 244 11031.65 28.26 54627.11 88888.00 2015-09-01 01:00:44.910 244 11031.59 28.18 54627.13 88888.00 2015-09-01 01:00:45.410 244 11031.54 28.11 54627.04 88888.00 2015-09-01 01:00:45.910 244 11031.52 28.05 54626.93 88888.00 2015-09-01 01:00:46.410 244 11031.38 28.04 54627.04 88888.00 2015-09-01 01:00:46.910 244 11031.32 27.96 54627.16 88888.00 2015-09-01 01:00:47.410 244 11031.29 27.87 54627.24 88888.00 2015-09-01 01:00:47.910 244 11031.18 27.82 54627.32 88888.00 2015-09-01 01:00:48.410 244 11031.05 27.76 54627.51 88888.00 2015-09-01 01:00:48.910 244 11031.05 27.67 54627.52 88888.00 2015-09-01 01:00:49.410 244 11031.00 27.59 54627.60 88888.00 2015-09-01 01:00:49.910 244 11030.86 27.51 54627.73 88888.00 2015-09-01 01:00:50.410 244 11030.75 27.33 54627.82 88888.00 2015-09-01 01:00:50.910 244 11030.69 27.21 54627.87 88888.00 2015-09-01 01:00:51.410 244 11030.65 27.18 54627.99 88888.00 2015-09-01 01:00:51.910 244 11030.62 27.10 54628.10 88888.00 2015-09-01 01:00:52.410 244 11030.58 27.00 54628.14 88888.00 2015-09-01 01:00:52.910 244 11030.53 26.88 54628.29 88888.00 2015-09-01 01:00:53.410 244 11030.53 26.78 54628.28 88888.00 2015-09-01 01:00:53.910 244 11030.49 26.69 54628.30 88888.00 2015-09-01 01:00:54.410 244 11030.39 26.59 54628.39 88888.00 2015-09-01 01:00:54.910 244 11030.39 26.53 54628.47 88888.00 2015-09-01 01:00:55.410 244 11030.35 26.44 54628.61 88888.00 2015-09-01 01:00:55.910 244 11030.23 26.38 54628.65 88888.00 2015-09-01 01:00:56.410 244 11030.18 26.30 54628.68 88888.00 2015-09-01 01:00:56.910 244 11030.13 26.17 54628.81 88888.00 2015-09-01 01:00:57.410 244 11030.11 26.01 54628.90 88888.00 2015-09-01 01:00:57.910 244 11030.07 25.90 54628.91 88888.00 2015-09-01 01:00:58.410 244 11029.99 25.87 54629.05 88888.00 2015-09-01 01:00:58.910 244 11029.96 25.75 54629.10 88888.00 2015-09-01 01:00:59.410 244 11029.96 25.64 54629.10 88888.00 2015-09-01 01:00:59.910 244 11029.90 25.57 54629.17 88888.00 2015-09-01 01:01:00.410 244 11029.90 25.49 54629.27 88888.00 2015-09-01 01:01:00.910 244 11029.91 25.36 54629.39 88888.00 2015-09-01 01:01:01.410 244 11029.87 25.27 54629.47 88888.00 2015-09-01 01:01:01.910 244 11029.86 25.22 54629.52 88888.00 2015-09-01 01:01:02.410 244 11029.86 25.15 54629.56 88888.00 2015-09-01 01:01:02.910 244 11029.83 25.11 54629.65 88888.00 2015-09-01 01:01:03.410 244 11029.85 25.05 54629.62 88888.00 2015-09-01 01:01:03.910 244 11029.81 25.00 54629.69 88888.00 2015-09-01 01:01:04.410 244 11029.80 24.86 54629.71 88888.00 2015-09-01 01:01:04.910 244 11029.81 24.75 54629.71 88888.00 2015-09-01 01:01:05.410 244 11029.82 24.74 54629.69 88888.00 2015-09-01 01:01:05.910 244 11029.88 24.72 54629.74 88888.00 2015-09-01 01:01:06.410 244 11029.92 24.69 54629.75 88888.00 2015-09-01 01:01:06.910 244 11029.93 24.65 54629.82 88888.00 2015-09-01 01:01:07.410 244 11029.99 24.59 54629.86 88888.00 2015-09-01 01:01:07.910 244 11030.06 24.50 54629.89 88888.00 2015-09-01 01:01:08.410 244 11030.02 24.41 54629.89 88888.00 2015-09-01 01:01:08.910 244 11030.04 24.31 54629.82 88888.00 2015-09-01 01:01:09.410 244 11030.14 24.26 54629.92 88888.00 2015-09-01 01:01:09.910 244 11030.19 24.18 54629.96 88888.00 2015-09-01 01:01:10.410 244 11030.17 24.12 54630.00 88888.00 2015-09-01 01:01:10.910 244 11030.18 24.09 54630.04 88888.00 2015-09-01 01:01:11.410 244 11030.28 23.98 54630.05 88888.00 2015-09-01 01:01:11.910 244 11030.33 23.92 54630.02 88888.00 2015-09-01 01:01:12.410 244 11030.34 23.89 54630.04 88888.00 2015-09-01 01:01:12.910 244 11030.45 23.83 54630.05 88888.00 2015-09-01 01:01:13.410 244 11030.45 23.72 54630.00 88888.00 2015-09-01 01:01:13.910 244 11030.46 23.70 54629.93 88888.00 2015-09-01 01:01:14.410 244 11030.46 23.70 54630.06 88888.00 2015-09-01 01:01:14.910 244 11030.50 23.66 54630.07 88888.00 2015-09-01 01:01:15.410 244 11030.56 23.63 54630.03 88888.00 2015-09-01 01:01:15.910 244 11030.58 23.60 54629.93 88888.00 2015-09-01 01:01:16.410 244 11030.59 23.64 54630.00 88888.00 2015-09-01 01:01:16.910 244 11030.61 23.64 54630.05 88888.00 2015-09-01 01:01:17.410 244 11030.59 23.67 54630.07 88888.00 2015-09-01 01:01:17.910 244 11030.54 23.73 54630.12 88888.00 2015-09-01 01:01:18.410 244 11030.50 23.73 54630.22 88888.00 2015-09-01 01:01:18.910 244 11030.56 23.71 54630.17 88888.00 2015-09-01 01:01:19.410 244 11030.65 23.67 54630.12 88888.00 2015-09-01 01:01:19.910 244 11030.70 23.65 54630.18 88888.00 2015-09-01 01:01:20.410 244 11030.76 23.67 54630.21 88888.00 2015-09-01 01:01:20.910 244 11030.80 23.68 54630.31 88888.00 2015-09-01 01:01:21.410 244 11030.80 23.63 54630.45 88888.00 2015-09-01 01:01:21.910 244 11030.81 23.59 54630.53 88888.00 2015-09-01 01:01:22.410 244 11030.88 23.57 54630.50 88888.00 2015-09-01 01:01:22.910 244 11030.92 23.55 54630.57 88888.00 2015-09-01 01:01:23.410 244 11030.95 23.51 54630.53 88888.00 2015-09-01 01:01:23.910 244 11030.97 23.46 54630.48 88888.00 2015-09-01 01:01:24.410 244 11030.97 23.46 54630.44 88888.00 2015-09-01 01:01:24.910 244 11030.93 23.46 54630.49 88888.00 2015-09-01 01:01:25.410 244 11030.91 23.42 54630.46 88888.00 2015-09-01 01:01:25.910 244 11030.92 23.37 54630.50 88888.00 2015-09-01 01:01:26.410 244 11030.97 23.40 54630.49 88888.00 2015-09-01 01:01:26.910 244 11030.97 23.43 54630.61 88888.00 2015-09-01 01:01:27.410 244 11030.95 23.38 54630.61 88888.00 2015-09-01 01:01:27.910 244 11030.98 23.36 54630.58 88888.00 2015-09-01 01:01:28.410 244 11031.00 23.36 54630.58 88888.00 2015-09-01 01:01:28.910 244 11030.97 23.33 54630.68 88888.00 2015-09-01 01:01:29.410 244 11031.00 23.32 54630.77 88888.00 2015-09-01 01:01:29.910 244 11031.02 23.38 54630.79 88888.00 2015-09-01 01:01:30.410 244 11031.01 23.36 54630.75 88888.00 2015-09-01 01:01:30.910 244 11031.01 23.30 54630.73 88888.00 2015-09-01 01:01:31.410 244 11031.00 23.25 54630.70 88888.00 2015-09-01 01:01:31.910 244 11031.01 23.23 54630.71 88888.00 2015-09-01 01:01:32.410 244 11030.95 23.24 54630.82 88888.00 2015-09-01 01:01:32.910 244 11030.90 23.24 54630.73 88888.00 2015-09-01 01:01:33.410 244 11030.87 23.20 54630.71 88888.00 2015-09-01 01:01:33.910 244 11030.87 23.16 54630.67 88888.00 2015-09-01 01:01:34.410 244 11030.91 23.13 54630.73 88888.00 2015-09-01 01:01:34.910 244 11030.81 23.14 54630.80 88888.00 2015-09-01 01:01:35.410 244 11030.80 23.15 54630.72 88888.00 2015-09-01 01:01:35.910 244 11030.79 23.16 54630.71 88888.00 2015-09-01 01:01:36.410 244 11030.76 23.12 54630.72 88888.00 2015-09-01 01:01:36.910 244 11030.70 23.09 54630.79 88888.00 2015-09-01 01:01:37.410 244 11030.64 23.12 54630.87 88888.00 2015-09-01 01:01:37.910 244 11030.62 23.11 54630.80 88888.00 2015-09-01 01:01:38.410 244 11030.58 23.11 54630.89 88888.00 2015-09-01 01:01:38.910 244 11030.50 23.05 54630.90 88888.00 2015-09-01 01:01:39.410 244 11030.45 23.03 54631.03 88888.00 2015-09-01 01:01:39.910 244 11030.41 22.98 54631.09 88888.00 2015-09-01 01:01:40.410 244 11030.34 22.99 54631.09 88888.00 2015-09-01 01:01:40.910 244 11030.28 22.96 54631.08 88888.00 2015-09-01 01:01:41.410 244 11030.23 22.91 54631.14 88888.00 2015-09-01 01:01:41.910 244 11030.22 22.90 54631.14 88888.00 2015-09-01 01:01:42.410 244 11030.13 22.86 54631.19 88888.00 2015-09-01 01:01:42.910 244 11030.04 22.88 54631.18 88888.00 2015-09-01 01:01:43.410 244 11029.93 22.86 54631.21 88888.00 2015-09-01 01:01:43.910 244 11029.87 22.82 54631.26 88888.00 2015-09-01 01:01:44.410 244 11029.83 22.82 54631.26 88888.00 2015-09-01 01:01:44.910 244 11029.82 22.86 54631.27 88888.00 2015-09-01 01:01:45.410 244 11029.77 22.83 54631.43 88888.00 2015-09-01 01:01:45.910 244 11029.72 22.82 54631.35 88888.00 2015-09-01 01:01:46.410 244 11029.65 22.79 54631.45 88888.00 2015-09-01 01:01:46.910 244 11029.49 22.80 54631.46 88888.00 2015-09-01 01:01:47.410 244 11029.44 22.80 54631.46 88888.00 2015-09-01 01:01:47.910 244 11029.40 22.73 54631.51 88888.00 2015-09-01 01:01:48.410 244 11029.33 22.72 54631.52 88888.00 2015-09-01 01:01:48.910 244 11029.22 22.71 54631.55 88888.00 2015-09-01 01:01:49.410 244 11029.18 22.72 54631.66 88888.00 2015-09-01 01:01:49.910 244 11029.08 22.71 54631.66 88888.00 2015-09-01 01:01:50.410 244 11028.99 22.63 54631.69 88888.00 2015-09-01 01:01:50.910 244 11028.89 22.61 54631.69 88888.00 2015-09-01 01:01:51.410 244 11028.79 22.58 54631.78 88888.00 2015-09-01 01:01:51.910 244 11028.77 22.53 54631.70 88888.00 2015-09-01 01:01:52.410 244 11028.67 22.47 54631.80 88888.00 2015-09-01 01:01:52.910 244 11028.62 22.44 54631.87 88888.00 2015-09-01 01:01:53.410 244 11028.49 22.43 54631.94 88888.00 2015-09-01 01:01:53.910 244 11028.44 22.38 54631.97 88888.00 2015-09-01 01:01:54.410 244 11028.30 22.35 54632.07 88888.00 2015-09-01 01:01:54.910 244 11028.25 22.36 54632.08 88888.00 2015-09-01 01:01:55.410 244 11028.15 22.37 54632.21 88888.00 2015-09-01 01:01:55.910 244 11028.07 22.32 54632.28 88888.00 2015-09-01 01:01:56.410 244 11027.95 22.32 54632.30 88888.00 2015-09-01 01:01:56.910 244 11027.88 22.36 54632.32 88888.00 2015-09-01 01:01:57.410 244 11027.83 22.37 54632.35 88888.00 2015-09-01 01:01:57.910 244 11027.72 22.33 54632.42 88888.00 2015-09-01 01:01:58.410 244 11027.64 22.38 54632.47 88888.00 2015-09-01 01:01:58.910 244 11027.48 22.38 54632.69 88888.00 2015-09-01 01:01:59.410 244 11027.42 22.31 54632.54 88888.00 2015-09-01 01:01:59.910 244 11027.35 22.23 54632.55 88888.00 2015-09-01 01:02:00.410 244 11027.26 22.27 54632.60 88888.00 2015-09-01 01:02:00.910 244 11027.19 22.25 54632.65 88888.00 2015-09-01 01:02:01.410 244 11027.08 22.23 54632.69 88888.00 2015-09-01 01:02:01.910 244 11026.99 22.21 54632.66 88888.00 2015-09-01 01:02:02.410 244 11026.96 22.08 54632.72 88888.00 2015-09-01 01:02:02.910 244 11026.89 22.12 54632.77 88888.00 2015-09-01 01:02:03.410 244 11026.77 22.11 54632.76 88888.00 2015-09-01 01:02:03.910 244 11026.62 22.11 54632.77 88888.00 2015-09-01 01:02:04.410 244 11026.54 22.07 54632.85 88888.00 2015-09-01 01:02:04.910 244 11026.47 22.05 54632.96 88888.00 2015-09-01 01:02:05.410 244 11026.41 22.03 54633.01 88888.00 2015-09-01 01:02:05.910 244 11026.27 22.01 54633.07 88888.00 2015-09-01 01:02:06.410 244 11026.11 21.98 54633.14 88888.00 2015-09-01 01:02:06.910 244 11026.00 21.89 54633.25 88888.00 2015-09-01 01:02:07.410 244 11025.91 21.87 54633.36 88888.00 2015-09-01 01:02:07.910 244 11025.85 21.86 54633.46 88888.00 2015-09-01 01:02:08.410 244 11025.74 21.86 54633.52 88888.00 2015-09-01 01:02:08.910 244 11025.65 21.80 54633.57 88888.00 2015-09-01 01:02:09.410 244 11025.57 21.71 54633.57 88888.00 2015-09-01 01:02:09.910 244 11025.54 21.65 54633.62 88888.00 2015-09-01 01:02:10.410 244 11025.46 21.61 54633.69 88888.00 2015-09-01 01:02:10.910 244 11025.38 21.60 54633.69 88888.00 2015-09-01 01:02:11.410 244 11025.33 21.62 54633.71 88888.00 2015-09-01 01:02:11.910 244 11025.27 21.60 54633.82 88888.00 2015-09-01 01:02:12.410 244 11025.15 21.57 54633.84 88888.00 2015-09-01 01:02:12.910 244 11025.02 21.54 54633.86 88888.00 2015-09-01 01:02:13.410 244 11024.96 21.52 54633.87 88888.00 2015-09-01 01:02:13.910 244 11024.94 21.54 54633.95 88888.00 2015-09-01 01:02:14.410 244 11024.89 21.46 54633.98 88888.00 2015-09-01 01:02:14.910 244 11024.81 21.45 54634.06 88888.00 2015-09-01 01:02:15.410 244 11024.75 21.42 54634.09 88888.00 2015-09-01 01:02:15.910 244 11024.66 21.39 54634.22 88888.00 2015-09-01 01:02:16.410 244 11024.58 21.36 54634.12 88888.00 2015-09-01 01:02:16.910 244 11024.54 21.25 54634.09 88888.00 2015-09-01 01:02:17.410 244 11024.44 21.14 54634.26 88888.00 2015-09-01 01:02:17.910 244 11024.40 21.18 54634.32 88888.00 2015-09-01 01:02:18.410 244 11024.31 21.15 54634.30 88888.00 2015-09-01 01:02:18.910 244 11024.22 21.15 54634.33 88888.00 2015-09-01 01:02:19.410 244 11024.05 21.10 54634.42 88888.00 2015-09-01 01:02:19.910 244 11024.05 21.10 54634.42 88888.00 2015-09-01 01:02:20.410 244 11024.00 21.06 54634.41 88888.00 2015-09-01 01:02:20.910 244 11023.85 21.09 54634.41 88888.00 2015-09-01 01:02:21.410 244 11023.79 21.02 54634.49 88888.00 2015-09-01 01:02:21.910 244 11023.70 20.94 54634.61 88888.00 2015-09-01 01:02:22.410 244 11023.64 20.88 54634.74 88888.00 2015-09-01 01:02:22.910 244 11023.56 20.83 54634.74 88888.00 2015-09-01 01:02:23.410 244 11023.44 20.80 54634.83 88888.00 2015-09-01 01:02:23.910 244 11023.39 20.72 54634.89 88888.00 2015-09-01 01:02:24.410 244 11023.32 20.67 54634.91 88888.00 2015-09-01 01:02:24.910 244 11023.22 20.62 54634.82 88888.00 2015-09-01 01:02:25.410 244 11023.18 20.55 54634.79 88888.00 2015-09-01 01:02:25.910 244 11023.12 20.54 54634.77 88888.00 2015-09-01 01:02:26.410 244 11023.00 20.50 54634.80 88888.00 2015-09-01 01:02:26.910 244 11022.91 20.38 54634.84 88888.00 2015-09-01 01:02:27.410 244 11022.85 20.30 54634.93 88888.00 2015-09-01 01:02:27.910 244 11022.77 20.21 54634.98 88888.00 2015-09-01 01:02:28.410 244 11022.70 20.16 54635.04 88888.00 2015-09-01 01:02:28.910 244 11022.55 20.10 54635.10 88888.00 2015-09-01 01:02:29.410 244 11022.54 20.02 54635.17 88888.00 2015-09-01 01:02:29.910 244 11022.49 20.01 54635.27 88888.00 2015-09-01 01:02:30.410 244 11022.40 19.93 54635.22 88888.00 2015-09-01 01:02:30.910 244 11022.29 19.88 54635.23 88888.00 2015-09-01 01:02:31.410 244 11022.22 19.79 54635.27 88888.00 2015-09-01 01:02:31.910 244 11022.14 19.78 54635.29 88888.00 2015-09-01 01:02:32.410 244 11022.10 19.77 54635.28 88888.00 2015-09-01 01:02:32.910 244 11021.97 19.69 54635.52 88888.00 2015-09-01 01:02:33.410 244 11021.91 19.60 54635.61 88888.00 2015-09-01 01:02:33.910 244 11021.92 19.46 54635.52 88888.00 2015-09-01 01:02:34.410 244 11021.86 19.39 54635.56 88888.00 2015-09-01 01:02:34.910 244 11021.81 19.32 54635.63 88888.00 2015-09-01 01:02:35.410 244 11021.75 19.24 54635.64 88888.00 2015-09-01 01:02:35.910 244 11021.68 19.20 54635.71 88888.00 2015-09-01 01:02:36.410 244 11021.66 19.02 54635.77 88888.00 2015-09-01 01:02:36.910 244 11021.68 18.93 54635.75 88888.00 2015-09-01 01:02:37.410 244 11021.59 18.86 54635.81 88888.00 2015-09-01 01:02:37.910 244 11021.54 18.83 54635.85 88888.00 2015-09-01 01:02:38.410 244 11021.54 18.73 54635.84 88888.00 2015-09-01 01:02:38.910 244 11021.47 18.64 54635.85 88888.00 2015-09-01 01:02:39.410 244 11021.44 18.56 54635.84 88888.00 2015-09-01 01:02:39.910 244 11021.41 18.47 54635.96 88888.00 2015-09-01 01:02:40.410 244 11021.41 18.40 54636.08 88888.00 2015-09-01 01:02:40.910 244 11021.38 18.33 54636.17 88888.00 2015-09-01 01:02:41.410 244 11021.33 18.27 54636.18 88888.00 2015-09-01 01:02:41.910 244 11021.26 18.19 54636.21 88888.00 2015-09-01 01:02:42.410 244 11021.18 18.11 54636.24 88888.00 2015-09-01 01:02:42.910 244 11021.15 18.07 54636.24 88888.00 2015-09-01 01:02:43.410 244 11021.08 18.05 54636.23 88888.00 2015-09-01 01:02:43.910 244 11021.03 18.02 54636.20 88888.00 2015-09-01 01:02:44.410 244 11021.02 17.98 54636.23 88888.00 2015-09-01 01:02:44.910 244 11020.92 17.92 54636.28 88888.00 2015-09-01 01:02:45.410 244 11020.92 17.87 54636.33 88888.00 2015-09-01 01:02:45.910 244 11020.87 17.85 54636.37 88888.00 2015-09-01 01:02:46.410 244 11020.72 17.81 54636.45 88888.00 2015-09-01 01:02:46.910 244 11020.61 17.76 54636.43 88888.00 2015-09-01 01:02:47.410 244 11020.50 17.73 54636.45 88888.00 2015-09-01 01:02:47.910 244 11020.36 17.64 54636.51 88888.00 2015-09-01 01:02:48.410 244 11020.27 17.55 54636.54 88888.00 2015-09-01 01:02:48.910 244 11020.16 17.34 54636.55 88888.00 2015-09-01 01:02:49.410 244 11020.03 17.22 54636.49 88888.00 2015-09-01 01:02:49.910 244 11019.90 17.08 54636.53 88888.00 2015-09-01 01:02:50.410 244 11019.85 16.84 54636.52 88888.00 2015-09-01 01:02:50.910 244 11019.85 16.59 54636.61 88888.00 2015-09-01 01:02:51.410 244 11019.94 16.42 54636.68 88888.00 2015-09-01 01:02:51.910 244 11020.05 16.27 54636.76 88888.00 2015-09-01 01:02:52.410 244 11020.11 16.13 54636.69 88888.00 2015-09-01 01:02:52.910 244 11020.23 16.15 54636.77 88888.00 2015-09-01 01:02:53.410 244 11020.29 16.14 54636.89 88888.00 2015-09-01 01:02:53.910 244 11020.31 16.15 54636.90 88888.00 2015-09-01 01:02:54.410 244 11020.27 16.27 54636.94 88888.00 2015-09-01 01:02:54.910 244 11020.18 16.38 54636.99 88888.00 2015-09-01 01:02:55.410 244 11020.05 16.48 54636.98 88888.00 2015-09-01 01:02:55.910 244 11019.97 16.55 54637.05 88888.00 2015-09-01 01:02:56.410 244 11019.84 16.61 54637.12 88888.00 2015-09-01 01:02:56.910 244 11019.76 16.66 54637.14 88888.00 2015-09-01 01:02:57.410 244 11019.62 16.65 54637.19 88888.00 2015-09-01 01:02:57.910 244 11019.46 16.69 54637.28 88888.00 2015-09-01 01:02:58.410 244 11019.31 16.74 54637.35 88888.00 2015-09-01 01:02:58.910 244 11019.15 16.81 54637.35 88888.00 2015-09-01 01:02:59.410 244 11019.08 16.75 54637.39 88888.00 2015-09-01 01:02:59.910 244 11019.00 16.74 54637.43 88888.00 2015-09-01 01:03:00.410 244 11018.85 16.75 54637.46 88888.00 2015-09-01 01:03:00.910 244 11018.77 16.82 54637.52 88888.00 2015-09-01 01:03:01.410 244 11018.69 16.83 54637.57 88888.00 2015-09-01 01:03:01.910 244 11018.56 16.78 54637.51 88888.00 2015-09-01 01:03:02.410 244 11018.46 16.73 54637.72 88888.00 2015-09-01 01:03:02.910 244 11018.37 16.73 54637.77 88888.00 2015-09-01 01:03:03.410 244 11018.23 16.73 54637.85 88888.00 2015-09-01 01:03:03.910 244 11018.15 16.76 54637.92 88888.00 2015-09-01 01:03:04.410 244 11018.09 16.80 54637.92 88888.00 2015-09-01 01:03:04.910 244 11018.00 16.78 54637.93 88888.00 2015-09-01 01:03:05.410 244 11017.93 16.73 54638.02 88888.00 2015-09-01 01:03:05.910 244 11017.81 16.75 54638.09 88888.00 2015-09-01 01:03:06.410 244 11017.76 16.82 54638.14 88888.00 2015-09-01 01:03:06.910 244 11017.72 16.83 54638.16 88888.00 2015-09-01 01:03:07.410 244 11017.65 16.83 54638.25 88888.00 2015-09-01 01:03:07.910 244 11017.55 16.84 54638.31 88888.00 2015-09-01 01:03:08.410 244 11017.44 16.88 54638.42 88888.00 2015-09-01 01:03:08.910 244 11017.34 16.91 54638.42 88888.00 2015-09-01 01:03:09.410 244 11017.28 16.96 54638.49 88888.00 2015-09-01 01:03:09.910 244 11017.29 16.99 54638.52 88888.00 2015-09-01 01:03:10.410 244 11017.13 17.04 54638.51 88888.00 2015-09-01 01:03:10.910 244 11016.96 17.06 54638.52 88888.00 2015-09-01 01:03:11.410 244 11016.84 17.11 54638.61 88888.00 2015-09-01 01:03:11.910 244 11016.75 17.16 54638.70 88888.00 2015-09-01 01:03:12.410 244 11016.70 17.20 54638.79 88888.00 2015-09-01 01:03:12.910 244 11016.60 17.23 54638.81 88888.00 2015-09-01 01:03:13.410 244 11016.53 17.24 54638.87 88888.00 2015-09-01 01:03:13.910 244 11016.44 17.23 54638.87 88888.00 2015-09-01 01:03:14.410 244 11016.32 17.20 54638.87 88888.00 2015-09-01 01:03:14.910 244 11016.17 17.20 54638.79 88888.00 2015-09-01 01:03:15.410 244 11016.07 17.25 54638.82 88888.00 2015-09-01 01:03:15.910 244 11016.01 17.30 54638.86 88888.00 2015-09-01 01:03:16.410 244 11015.87 17.30 54638.96 88888.00 2015-09-01 01:03:16.910 244 11015.76 17.25 54638.99 88888.00 2015-09-01 01:03:17.410 244 11015.66 17.25 54639.01 88888.00 2015-09-01 01:03:17.910 244 11015.50 17.24 54638.98 88888.00 2015-09-01 01:03:18.410 244 11015.40 17.22 54639.04 88888.00 2015-09-01 01:03:18.910 244 11015.21 17.23 54639.09 88888.00 2015-09-01 01:03:19.410 244 11015.06 17.23 54639.14 88888.00 2015-09-01 01:03:19.910 244 11014.96 17.20 54639.18 88888.00 2015-09-01 01:03:20.410 244 11014.85 17.20 54639.15 88888.00 2015-09-01 01:03:20.910 244 11014.69 17.22 54639.13 88888.00 2015-09-01 01:03:21.410 244 11014.54 17.21 54639.21 88888.00 2015-09-01 01:03:21.910 244 11014.35 17.22 54639.26 88888.00 2015-09-01 01:03:22.410 244 11014.20 17.29 54639.38 88888.00 2015-09-01 01:03:22.910 244 11014.13 17.24 54639.47 88888.00 2015-09-01 01:03:23.410 244 11013.97 17.23 54639.54 88888.00 2015-09-01 01:03:23.910 244 11013.86 17.24 54639.61 88888.00 2015-09-01 01:03:24.410 244 11013.73 17.26 54639.67 88888.00 2015-09-01 01:03:24.910 244 11013.70 17.29 54639.74 88888.00 2015-09-01 01:03:25.410 244 11013.61 17.35 54639.76 88888.00 2015-09-01 01:03:25.910 244 11013.54 17.34 54639.78 88888.00 2015-09-01 01:03:26.410 244 11013.46 17.38 54639.91 88888.00 2015-09-01 01:03:26.910 244 11013.37 17.43 54639.94 88888.00 2015-09-01 01:03:27.410 244 11013.30 17.51 54640.03 88888.00 2015-09-01 01:03:27.910 244 11013.23 17.58 54639.95 88888.00 2015-09-01 01:03:28.410 244 11013.12 17.64 54640.06 88888.00 2015-09-01 01:03:28.910 244 11012.98 17.71 54640.10 88888.00 2015-09-01 01:03:29.410 244 11012.97 17.79 54640.15 88888.00 2015-09-01 01:03:29.910 244 11012.91 17.87 54640.19 88888.00 2015-09-01 01:03:30.410 244 11012.86 17.94 54640.21 88888.00 2015-09-01 01:03:30.910 244 11012.74 17.96 54640.20 88888.00 2015-09-01 01:03:31.410 244 11012.68 18.05 54640.17 88888.00 2015-09-01 01:03:31.910 244 11012.67 18.09 54640.01 88888.00 2015-09-01 01:03:32.410 244 11012.65 18.17 54639.95 88888.00 2015-09-01 01:03:32.910 244 11012.58 18.23 54639.96 88888.00 2015-09-01 01:03:33.410 244 11012.62 18.25 54640.02 88888.00 2015-09-01 01:03:33.910 244 11012.62 18.28 54640.03 88888.00 2015-09-01 01:03:34.410 244 11012.60 18.40 54640.05 88888.00 2015-09-01 01:03:34.910 244 11012.52 18.47 54640.07 88888.00 2015-09-01 01:03:35.410 244 11012.48 18.53 54640.17 88888.00 2015-09-01 01:03:35.910 244 11012.44 18.61 54640.12 88888.00 2015-09-01 01:03:36.410 244 11012.39 18.80 54640.21 88888.00 2015-09-01 01:03:36.910 244 11012.31 18.92 54640.24 88888.00 2015-09-01 01:03:37.410 244 11012.24 19.01 54640.36 88888.00 2015-09-01 01:03:37.910 244 11012.21 19.10 54640.41 88888.00 2015-09-01 01:03:38.410 244 11012.18 19.24 54640.55 88888.00 2015-09-01 01:03:38.910 244 11012.13 19.39 54640.64 88888.00 2015-09-01 01:03:39.410 244 11012.14 19.54 54640.87 88888.00 2015-09-01 01:03:39.910 244 11012.14 19.66 54640.88 88888.00 2015-09-01 01:03:40.410 244 11012.08 19.82 54640.94 88888.00 2015-09-01 01:03:40.910 244 11012.03 19.95 54640.99 88888.00 2015-09-01 01:03:41.410 244 11011.97 20.11 54641.12 88888.00 2015-09-01 01:03:41.910 244 11012.03 20.26 54641.18 88888.00 2015-09-01 01:03:42.410 244 11012.05 20.36 54641.14 88888.00 2015-09-01 01:03:42.910 244 11011.95 20.53 54641.09 88888.00 2015-09-01 01:03:43.410 244 11011.97 20.68 54641.08 88888.00 2015-09-01 01:03:43.910 244 11012.03 20.78 54641.11 88888.00 2015-09-01 01:03:44.410 244 11012.04 20.93 54641.10 88888.00 2015-09-01 01:03:44.910 244 11012.00 21.02 54641.09 88888.00 2015-09-01 01:03:45.411 244 11011.94 21.12 54641.10 88888.00 2015-09-01 01:03:45.911 244 11011.90 21.22 54641.11 88888.00 2015-09-01 01:03:46.411 244 11011.89 21.30 54641.14 88888.00 2015-09-01 01:03:46.911 244 11011.93 21.34 54640.91 88888.00 2015-09-01 01:03:47.411 244 11011.90 21.39 54640.99 88888.00 2015-09-01 01:03:47.911 244 11011.85 21.47 54640.99 88888.00 2015-09-01 01:03:48.411 244 11011.80 21.57 54640.98 88888.00 2015-09-01 01:03:48.911 244 11011.83 21.63 54640.90 88888.00 2015-09-01 01:03:49.411 244 11011.77 21.76 54640.90 88888.00 2015-09-01 01:03:49.911 244 11011.74 21.79 54640.90 88888.00 2015-09-01 01:03:50.411 244 11011.67 21.88 54640.84 88888.00 2015-09-01 01:03:50.911 244 11011.66 21.91 54640.80 88888.00 2015-09-01 01:03:51.411 244 11011.63 21.95 54640.90 88888.00 2015-09-01 01:03:51.911 244 11011.63 22.08 54640.91 88888.00 2015-09-01 01:03:52.411 244 11011.61 22.16 54640.94 88888.00 2015-09-01 01:03:52.911 244 11011.56 22.14 54640.98 88888.00 2015-09-01 01:03:53.411 244 11011.58 22.25 54640.90 88888.00 2015-09-01 01:03:53.911 244 11011.57 22.36 54640.93 88888.00 2015-09-01 01:03:54.411 244 11011.57 22.46 54640.92 88888.00 2015-09-01 01:03:54.911 244 11011.53 22.56 54641.01 88888.00 2015-09-01 01:03:55.411 244 11011.53 22.65 54641.01 88888.00 2015-09-01 01:03:55.911 244 11011.53 22.72 54641.01 88888.00 2015-09-01 01:03:56.411 244 11011.56 22.83 54640.96 88888.00 2015-09-01 01:03:56.911 244 11011.56 22.90 54640.98 88888.00 2015-09-01 01:03:57.411 244 11011.52 23.00 54640.89 88888.00 2015-09-01 01:03:57.911 244 11011.50 23.11 54640.83 88888.00 2015-09-01 01:03:58.411 244 11011.50 23.17 54640.83 88888.00 2015-09-01 01:03:58.911 244 11011.42 23.28 54640.94 88888.00 2015-09-01 01:03:59.411 244 11011.36 23.31 54640.98 88888.00 2015-09-01 01:03:59.911 244 11011.38 23.42 54640.90 88888.00 2015-09-01 01:04:00.411 244 11011.38 23.48 54640.83 88888.00 2015-09-01 01:04:00.911 244 11011.32 23.54 54640.87 88888.00 2015-09-01 01:04:01.411 244 11011.24 23.64 54640.84 88888.00 2015-09-01 01:04:01.911 244 11011.22 23.76 54640.77 88888.00 2015-09-01 01:04:02.411 244 11011.11 23.87 54640.76 88888.00 2015-09-01 01:04:02.911 244 11011.03 23.91 54640.74 88888.00 2015-09-01 01:04:03.411 244 11011.03 23.92 54640.80 88888.00 2015-09-01 01:04:03.911 244 11010.99 23.99 54640.79 88888.00 2015-09-01 01:04:04.411 244 11010.93 24.07 54640.67 88888.00 2015-09-01 01:04:04.911 244 11010.88 24.14 54640.61 88888.00 2015-09-01 01:04:05.411 244 11010.85 24.17 54640.61 88888.00 2015-09-01 01:04:05.911 244 11010.77 24.19 54640.68 88888.00 2015-09-01 01:04:06.411 244 11010.77 24.24 54640.75 88888.00 2015-09-01 01:04:06.911 244 11010.74 24.34 54640.82 88888.00 2015-09-01 01:04:07.411 244 11010.68 24.44 54640.79 88888.00 2015-09-01 01:04:07.911 244 11010.69 24.56 54640.84 88888.00 2015-09-01 01:04:08.411 244 11010.72 24.72 54640.97 88888.00 2015-09-01 01:04:08.911 244 11010.73 24.88 54641.02 88888.00 2015-09-01 01:04:09.411 244 11010.74 24.93 54641.05 88888.00 2015-09-01 01:04:09.911 244 11010.68 25.05 54641.05 88888.00 2015-09-01 01:04:10.411 244 11010.65 25.15 54641.10 88888.00 2015-09-01 01:04:10.911 244 11010.63 25.18 54641.09 88888.00 2015-09-01 01:04:11.411 244 11010.57 25.19 54641.05 88888.00 2015-09-01 01:04:11.911 244 11010.48 25.20 54640.97 88888.00 2015-09-01 01:04:12.411 244 11010.44 25.19 54640.96 88888.00 2015-09-01 01:04:12.911 244 11010.43 25.23 54640.87 88888.00 2015-09-01 01:04:13.411 244 11010.33 25.23 54640.88 88888.00 2015-09-01 01:04:13.911 244 11010.31 25.22 54640.82 88888.00 2015-09-01 01:04:14.411 244 11010.18 25.16 54640.77 88888.00 2015-09-01 01:04:14.911 244 11010.12 25.11 54640.79 88888.00 2015-09-01 01:04:15.411 244 11010.09 25.12 54640.84 88888.00 2015-09-01 01:04:15.911 244 11009.97 25.08 54640.84 88888.00 2015-09-01 01:04:16.411 244 11009.86 25.01 54640.85 88888.00 2015-09-01 01:04:16.911 244 11009.78 24.92 54640.81 88888.00 2015-09-01 01:04:17.411 244 11009.79 24.85 54640.79 88888.00 2015-09-01 01:04:17.911 244 11009.73 24.82 54640.84 88888.00 2015-09-01 01:04:18.411 244 11009.68 24.81 54640.91 88888.00 2015-09-01 01:04:18.911 244 11009.68 24.75 54641.00 88888.00 2015-09-01 01:04:19.411 244 11009.60 24.81 54641.06 88888.00 2015-09-01 01:04:19.911 244 11009.60 24.80 54641.11 88888.00 2015-09-01 01:04:20.411 244 11009.55 24.76 54641.18 88888.00 2015-09-01 01:04:20.911 244 11009.59 24.71 54641.18 88888.00 2015-09-01 01:04:21.411 244 11009.55 24.69 54641.28 88888.00 2015-09-01 01:04:21.911 244 11009.59 24.69 54641.36 88888.00 2015-09-01 01:04:22.411 244 11009.58 24.71 54641.38 88888.00 2015-09-01 01:04:22.911 244 11009.55 24.69 54641.40 88888.00 2015-09-01 01:04:23.411 244 11009.54 24.72 54641.40 88888.00 2015-09-01 01:04:23.911 244 11009.55 24.75 54641.43 88888.00 2015-09-01 01:04:24.411 244 11009.64 24.78 54641.46 88888.00 2015-09-01 01:04:24.911 244 11009.67 24.77 54641.45 88888.00 2015-09-01 01:04:25.411 244 11009.65 24.78 54641.46 88888.00 2015-09-01 01:04:25.911 244 11009.64 24.81 54641.41 88888.00 2015-09-01 01:04:26.411 244 11009.68 24.84 54641.35 88888.00 2015-09-01 01:04:26.911 244 11009.70 24.88 54641.38 88888.00 2015-09-01 01:04:27.411 244 11009.76 24.90 54641.29 88888.00 2015-09-01 01:04:27.911 244 11009.79 24.90 54641.27 88888.00 2015-09-01 01:04:28.411 244 11009.71 24.90 54641.29 88888.00 2015-09-01 01:04:28.911 244 11009.69 24.90 54641.29 88888.00 2015-09-01 01:04:29.411 244 11009.75 24.76 54641.21 88888.00 2015-09-01 01:04:29.911 244 11009.73 24.68 54641.10 88888.00 2015-09-01 01:04:30.411 244 11009.73 24.68 54641.17 88888.00 2015-09-01 01:04:30.911 244 11009.75 24.65 54641.18 88888.00 2015-09-01 01:04:31.411 244 11009.78 24.53 54641.20 88888.00 2015-09-01 01:04:31.911 244 11009.80 24.44 54641.20 88888.00 2015-09-01 01:04:32.411 244 11009.81 24.34 54641.26 88888.00 2015-09-01 01:04:32.911 244 11009.81 24.24 54641.18 88888.00 2015-09-01 01:04:33.411 244 11009.86 24.18 54641.20 88888.00 2015-09-01 01:04:33.911 244 11009.88 24.16 54641.28 88888.00 2015-09-01 01:04:34.411 244 11009.91 24.13 54641.36 88888.00 2015-09-01 01:04:34.911 244 11009.94 24.06 54641.40 88888.00 2015-09-01 01:04:35.411 244 11010.01 23.98 54641.33 88888.00 2015-09-01 01:04:35.911 244 11010.02 24.00 54641.26 88888.00 2015-09-01 01:04:36.411 244 11010.11 23.97 54641.24 88888.00 2015-09-01 01:04:36.911 244 11010.16 23.97 54641.25 88888.00 2015-09-01 01:04:37.411 244 11010.18 23.91 54641.33 88888.00 2015-09-01 01:04:37.911 244 11010.30 23.91 54641.38 88888.00 2015-09-01 01:04:38.411 244 11010.31 23.89 54641.45 88888.00 2015-09-01 01:04:38.911 244 11010.38 23.83 54641.53 88888.00 2015-09-01 01:04:39.411 244 11010.48 23.79 54641.54 88888.00 2015-09-01 01:04:39.911 244 11010.58 23.72 54641.47 88888.00 2015-09-01 01:04:40.411 244 11010.67 23.73 54641.46 88888.00 2015-09-01 01:04:40.911 244 11010.72 23.73 54641.49 88888.00 2015-09-01 01:04:41.411 244 11010.77 23.72 54641.49 88888.00 2015-09-01 01:04:41.911 244 11010.79 23.68 54641.53 88888.00 2015-09-01 01:04:42.411 244 11010.91 23.70 54641.47 88888.00 2015-09-01 01:04:42.911 244 11010.99 23.76 54641.50 88888.00 2015-09-01 01:04:43.411 244 11011.06 23.79 54641.53 88888.00 2015-09-01 01:04:43.911 244 11011.11 23.67 54641.56 88888.00 2015-09-01 01:04:44.411 244 11011.17 23.63 54641.55 88888.00 2015-09-01 01:04:44.911 244 11011.25 23.64 54641.56 88888.00 2015-09-01 01:04:45.411 244 11011.33 23.60 54641.62 88888.00 2015-09-01 01:04:45.911 244 11011.41 23.57 54641.62 88888.00 2015-09-01 01:04:46.411 244 11011.45 23.57 54641.66 88888.00 2015-09-01 01:04:46.911 244 11011.56 23.59 54641.61 88888.00 2015-09-01 01:04:47.411 244 11011.62 23.60 54641.67 88888.00 2015-09-01 01:04:47.911 244 11011.64 23.55 54641.69 88888.00 2015-09-01 01:04:48.411 244 11011.66 23.47 54641.27 88888.00 2015-09-01 01:04:48.911 244 11011.63 23.38 54641.45 88888.00 2015-09-01 01:04:49.411 244 11011.56 23.33 54641.68 88888.00 2015-09-01 01:04:49.911 244 11011.61 23.34 54641.69 88888.00 2015-09-01 01:04:50.411 244 11011.64 23.24 54641.56 88888.00 2015-09-01 01:04:50.911 244 11011.71 23.23 54641.60 88888.00 2015-09-01 01:04:51.411 244 11011.73 23.20 54641.68 88888.00 2015-09-01 01:04:51.911 244 11011.68 23.12 54641.70 88888.00 2015-09-01 01:04:52.411 244 11011.68 23.04 54641.70 88888.00 2015-09-01 01:04:52.911 244 11011.74 22.94 54641.77 88888.00 2015-09-01 01:04:53.411 244 11011.74 22.82 54641.78 88888.00 2015-09-01 01:04:53.911 244 11011.77 22.80 54641.76 88888.00 2015-09-01 01:04:54.411 244 11011.74 22.77 54641.85 88888.00 2015-09-01 01:04:54.911 244 11011.69 22.69 54642.31 88888.00 2015-09-01 01:04:55.411 244 11011.67 22.63 54642.38 88888.00 2015-09-01 01:04:55.911 244 11011.67 22.49 54642.43 88888.00 2015-09-01 01:04:56.411 244 11011.74 22.39 54642.41 88888.00 2015-09-01 01:04:56.911 244 11011.72 22.29 54642.40 88888.00 2015-09-01 01:04:57.411 244 11011.68 22.16 54641.96 88888.00 2015-09-01 01:04:57.911 244 11011.67 22.06 54641.86 88888.00 2015-09-01 01:04:58.411 244 11011.63 22.03 54641.96 88888.00 2015-09-01 01:04:58.911 244 11011.58 22.01 54642.15 88888.00 2015-09-01 01:04:59.411 244 11011.54 21.98 54642.29 88888.00 2015-09-01 01:04:59.911 244 11011.47 21.87 54642.42 88888.00 2015-09-01 01:05:00.411 244 11011.41 21.78 54642.56 88888.00 2015-09-01 01:05:00.911 244 11011.42 21.77 54642.74 88888.00 2015-09-01 01:05:01.411 244 11011.40 21.73 54642.81 88888.00 2015-09-01 01:05:01.911 244 11011.25 21.67 54642.87 88888.00 2015-09-01 01:05:02.411 244 11011.17 21.62 54643.00 88888.00 2015-09-01 01:05:02.911 244 11011.14 21.50 54643.05 88888.00 2015-09-01 01:05:03.411 244 11011.12 21.43 54643.13 88888.00 2015-09-01 01:05:03.911 244 11011.10 21.39 54643.24 88888.00 2015-09-01 01:05:04.411 244 11011.04 21.31 54643.38 88888.00 2015-09-01 01:05:04.911 244 11010.99 21.22 54643.51 88888.00 2015-09-01 01:05:05.411 244 11010.93 21.14 54643.64 88888.00 2015-09-01 01:05:05.911 244 11010.85 21.12 54643.78 88888.00 2015-09-01 01:05:06.411 244 11010.80 21.10 54643.88 88888.00 2015-09-01 01:05:06.911 244 11010.73 21.05 54643.99 88888.00 2015-09-01 01:05:07.411 244 11010.74 21.02 54643.99 88888.00 2015-09-01 01:05:07.911 244 11010.72 20.93 54644.08 88888.00 2015-09-01 01:05:08.411 244 11010.65 20.84 54644.25 88888.00 2015-09-01 01:05:08.911 244 11010.57 20.81 54644.41 88888.00 2015-09-01 01:05:09.411 244 11010.51 20.70 54644.52 88888.00 2015-09-01 01:05:09.911 244 11010.47 20.67 54644.63 88888.00 2015-09-01 01:05:10.411 244 11010.42 20.61 54644.77 88888.00 2015-09-01 01:05:10.911 244 11010.31 20.52 54644.88 88888.00 2015-09-01 01:05:11.411 244 11010.30 20.44 54644.98 88888.00 2015-09-01 01:05:11.911 244 11010.22 20.36 54645.07 88888.00 2015-09-01 01:05:12.411 244 11010.21 20.29 54645.13 88888.00 2015-09-01 01:05:12.911 244 11010.14 20.24 54645.15 88888.00 2015-09-01 01:05:13.411 244 11010.04 20.18 54645.24 88888.00 2015-09-01 01:05:13.911 244 11009.92 20.10 54645.59 88888.00 2015-09-01 01:05:14.411 244 11009.84 20.01 54645.67 88888.00 2015-09-01 01:05:14.911 244 11009.81 19.92 54645.77 88888.00 2015-09-01 01:05:15.411 244 11009.69 19.83 54646.31 88888.00 2015-09-01 01:05:15.911 244 11009.62 19.75 54646.44 88888.00 2015-09-01 01:05:16.411 244 11009.48 19.63 54646.47 88888.00 2015-09-01 01:05:16.911 244 11009.37 19.52 54646.58 88888.00 2015-09-01 01:05:17.411 244 11009.33 19.42 54646.23 88888.00 2015-09-01 01:05:17.911 244 11009.24 19.33 54646.10 88888.00 2015-09-01 01:05:18.411 244 11009.15 19.27 54646.28 88888.00 2015-09-01 01:05:18.911 244 11009.13 19.23 54646.47 88888.00 2015-09-01 01:05:19.411 244 11009.10 19.20 54646.69 88888.00 2015-09-01 01:05:19.911 244 11009.01 19.15 54646.81 88888.00 2015-09-01 01:05:20.411 244 11008.91 19.14 54647.02 88888.00 2015-09-01 01:05:20.911 244 11008.85 19.16 54647.10 88888.00 2015-09-01 01:05:21.411 244 11008.79 19.18 54647.24 88888.00 2015-09-01 01:05:21.911 244 11008.81 19.15 54647.34 88888.00 2015-09-01 01:05:22.411 244 11008.79 19.08 54647.41 88888.00 2015-09-01 01:05:22.911 244 11008.80 19.06 54647.51 88888.00 2015-09-01 01:05:23.411 244 11008.77 19.01 54647.72 88888.00 2015-09-01 01:05:23.911 244 11008.81 19.04 54647.83 88888.00 2015-09-01 01:05:24.411 244 11008.86 18.99 54647.87 88888.00 2015-09-01 01:05:24.911 244 11008.84 18.95 54647.93 88888.00 2015-09-01 01:05:25.411 244 11008.84 19.01 54648.04 88888.00 2015-09-01 01:05:25.911 244 11008.82 18.99 54648.19 88888.00 2015-09-01 01:05:26.411 244 11008.92 19.00 54648.21 88888.00 2015-09-01 01:05:26.911 244 11008.95 19.09 54646.95 88888.00 2015-09-01 01:05:27.411 244 11009.02 19.12 54647.04 88888.00 2015-09-01 01:05:27.911 244 11009.11 19.19 54647.49 88888.00 2015-09-01 01:05:28.411 244 11009.18 19.26 54647.66 88888.00 2015-09-01 01:05:28.911 244 11009.24 19.39 54647.81 88888.00 2015-09-01 01:05:29.411 244 11009.34 19.45 54647.83 88888.00 2015-09-01 01:05:29.911 244 11009.44 19.54 54647.92 88888.00 2015-09-01 01:05:30.411 244 11009.54 19.54 54647.94 88888.00 2015-09-01 01:05:30.911 244 11009.54 19.56 54648.00 88888.00 2015-09-01 01:05:31.411 244 11009.55 19.63 54647.96 88888.00 2015-09-01 01:05:31.911 244 11009.54 19.68 54647.99 88888.00 2015-09-01 01:05:32.411 244 11009.58 19.68 54647.98 88888.00 2015-09-01 01:05:32.911 244 11009.55 19.68 54647.92 88888.00 2015-09-01 01:05:33.411 244 11009.57 19.67 54647.98 88888.00 2015-09-01 01:05:33.911 244 11009.57 19.69 54648.02 88888.00 2015-09-01 01:05:34.411 244 11009.53 19.69 54648.08 88888.00 2015-09-01 01:05:34.911 244 11009.49 19.71 54648.09 88888.00 2015-09-01 01:05:35.411 244 11009.47 19.67 54648.04 88888.00 2015-09-01 01:05:35.911 244 11009.39 19.69 54648.04 88888.00 2015-09-01 01:05:36.411 244 11009.41 19.69 54648.03 88888.00 2015-09-01 01:05:36.911 244 11009.39 19.70 54648.05 88888.00 2015-09-01 01:05:37.411 244 11009.32 19.73 54648.08 88888.00 2015-09-01 01:05:37.911 244 11009.28 19.77 54648.12 88888.00 2015-09-01 01:05:38.411 244 11009.27 19.76 54648.04 88888.00 2015-09-01 01:05:38.911 244 11009.26 19.75 54648.02 88888.00 2015-09-01 01:05:39.411 244 11009.26 19.79 54648.10 88888.00 2015-09-01 01:05:39.911 244 11009.27 19.78 54648.13 88888.00 2015-09-01 01:05:40.411 244 11009.37 19.82 54648.17 88888.00 2015-09-01 01:05:40.911 244 11009.46 19.92 54648.18 88888.00 2015-09-01 01:05:41.411 244 11009.52 19.98 54648.22 88888.00 2015-09-01 01:05:41.911 244 11009.62 20.07 54648.33 88888.00 2015-09-01 01:05:42.411 244 11009.70 20.11 54648.36 88888.00 2015-09-01 01:05:42.911 244 11009.81 20.16 54648.48 88888.00 2015-09-01 01:05:43.411 244 11009.89 20.30 54648.49 88888.00 2015-09-01 01:05:43.911 244 11010.05 20.47 54648.30 88888.00 2015-09-01 01:05:44.411 244 11010.15 20.58 54648.29 88888.00 2015-09-01 01:05:44.911 244 11010.23 20.68 54648.24 88888.00 2015-09-01 01:05:45.411 244 11010.36 20.78 54648.24 88888.00 2015-09-01 01:05:45.911 244 11010.49 20.91 54648.26 88888.00 2015-09-01 01:05:46.411 244 11010.61 21.01 54648.24 88888.00 2015-09-01 01:05:46.911 244 11010.65 21.15 54648.20 88888.00 2015-09-01 01:05:47.411 244 11010.74 21.28 54648.17 88888.00 2015-09-01 01:05:47.911 244 11010.78 21.37 54648.12 88888.00 2015-09-01 01:05:48.411 244 11010.83 21.46 54648.04 88888.00 2015-09-01 01:05:48.911 244 11010.86 21.51 54648.10 88888.00 2015-09-01 01:05:49.411 244 11010.90 21.57 54648.01 88888.00 2015-09-01 01:05:49.911 244 11010.91 21.71 54647.93 88888.00 2015-09-01 01:05:50.411 244 11010.93 21.77 54647.95 88888.00 2015-09-01 01:05:50.911 244 11011.00 21.90 54647.95 88888.00 2015-09-01 01:05:51.411 244 11011.10 22.04 54647.93 88888.00 2015-09-01 01:05:51.911 244 11011.15 22.19 54647.84 88888.00 2015-09-01 01:05:52.411 244 11011.25 22.28 54647.73 88888.00 2015-09-01 01:05:52.911 244 11011.31 22.37 54647.70 88888.00 2015-09-01 01:05:53.411 244 11011.33 22.41 54647.72 88888.00 2015-09-01 01:05:53.911 244 11011.41 22.50 54647.72 88888.00 2015-09-01 01:05:54.411 244 11011.48 22.61 54647.75 88888.00 2015-09-01 01:05:54.911 244 11011.51 22.66 54647.72 88888.00 2015-09-01 01:05:55.411 244 11011.54 22.73 54647.60 88888.00 2015-09-01 01:05:55.911 244 11011.71 22.80 54647.54 88888.00 2015-09-01 01:05:56.411 244 11011.84 22.84 54647.51 88888.00 2015-09-01 01:05:56.911 244 11011.98 22.88 54647.40 88888.00 2015-09-01 01:05:57.411 244 11012.13 22.96 54647.34 88888.00 2015-09-01 01:05:57.911 244 11012.22 23.00 54647.23 88888.00 2015-09-01 01:05:58.411 244 11012.32 23.06 54647.21 88888.00 2015-09-01 01:05:58.911 244 11012.45 23.08 54647.14 88888.00 2015-09-01 01:05:59.411 244 11012.58 23.14 54646.99 88888.00 2015-09-01 01:05:59.911 244 11012.71 23.20 54646.87 88888.00 2015-09-01 01:06:00.411 244 11012.81 23.17 54646.73 88888.00 2015-09-01 01:06:00.911 244 11012.87 23.15 54646.66 88888.00 2015-09-01 01:06:01.411 244 11012.97 23.13 54646.55 88888.00 2015-09-01 01:06:01.911 244 11013.02 23.11 54646.37 88888.00 2015-09-01 01:06:02.411 244 11013.12 23.04 54646.28 88888.00 2015-09-01 01:06:02.911 244 11013.21 23.00 54646.09 88888.00 2015-09-01 01:06:03.411 244 11013.30 22.89 54645.89 88888.00 2015-09-01 01:06:03.911 244 11013.42 22.84 54645.68 88888.00 2015-09-01 01:06:04.411 244 11013.50 22.71 54645.63 88888.00 2015-09-01 01:06:04.911 244 11013.54 22.58 54645.38 88888.00 2015-09-01 01:06:05.411 244 11013.60 22.41 54645.18 88888.00 2015-09-01 01:06:05.911 244 11013.66 22.27 54645.00 88888.00 2015-09-01 01:06:06.411 244 11013.67 22.10 54644.79 88888.00 2015-09-01 01:06:06.911 244 11013.73 22.02 54644.65 88888.00 2015-09-01 01:06:07.411 244 11013.75 21.89 54644.59 88888.00 2015-09-01 01:06:07.911 244 11013.78 21.77 54644.47 88888.00 2015-09-01 01:06:08.411 244 11013.83 21.56 54644.31 88888.00 2015-09-01 01:06:08.911 244 11013.83 21.42 54644.10 88888.00 2015-09-01 01:06:09.411 244 11013.91 21.32 54644.01 88888.00 2015-09-01 01:06:09.911 244 11013.91 21.27 54643.93 88888.00 2015-09-01 01:06:10.411 244 11013.91 21.21 54643.80 88888.00 2015-09-01 01:06:10.911 244 11013.98 21.10 54643.69 88888.00 2015-09-01 01:06:11.411 244 11014.06 21.00 54643.53 88888.00 2015-09-01 01:06:11.911 244 11014.12 20.93 54643.49 88888.00 2015-09-01 01:06:12.411 244 11014.14 20.84 54643.43 88888.00 2015-09-01 01:06:12.911 244 11014.17 20.75 54643.31 88888.00 2015-09-01 01:06:13.411 244 11014.20 20.68 54643.25 88888.00 2015-09-01 01:06:13.911 244 11014.24 20.64 54643.10 88888.00 2015-09-01 01:06:14.411 244 11014.31 20.64 54643.03 88888.00 2015-09-01 01:06:14.911 244 11014.35 20.62 54642.90 88888.00 2015-09-01 01:06:15.411 244 11014.36 20.55 54642.85 88888.00 2015-09-01 01:06:15.911 244 11014.43 20.47 54642.63 88888.00 2015-09-01 01:06:16.411 244 11014.49 20.45 54642.56 88888.00 2015-09-01 01:06:16.911 244 11014.59 20.51 54642.55 88888.00 2015-09-01 01:06:17.411 244 11014.70 20.52 54642.40 88888.00 2015-09-01 01:06:17.911 244 11014.82 20.58 54642.41 88888.00 2015-09-01 01:06:18.411 244 11014.93 20.61 54642.30 88888.00 2015-09-01 01:06:18.911 244 11015.07 20.64 54642.14 88888.00 2015-09-01 01:06:19.411 244 11015.21 20.67 54642.00 88888.00 2015-09-01 01:06:19.911 244 11015.35 20.62 54641.84 88888.00 2015-09-01 01:06:20.411 244 11015.44 20.61 54641.76 88888.00 2015-09-01 01:06:20.911 244 11015.53 20.61 54641.53 88888.00 2015-09-01 01:06:21.411 244 11015.61 20.59 54641.35 88888.00 2015-09-01 01:06:21.911 244 11015.65 20.60 54641.25 88888.00 2015-09-01 01:06:22.411 244 11015.77 20.54 54641.14 88888.00 2015-09-01 01:06:22.911 244 11015.89 20.50 54641.03 88888.00 2015-09-01 01:06:23.411 244 11016.00 20.49 54640.85 88888.00 2015-09-01 01:06:23.911 244 11016.05 20.56 54640.73 88888.00 2015-09-01 01:06:24.411 244 11016.13 20.58 54640.55 88888.00 2015-09-01 01:06:24.911 244 11016.22 20.55 54640.38 88888.00 2015-09-01 01:06:25.411 244 11016.26 20.51 54640.28 88888.00 2015-09-01 01:06:25.911 244 11016.32 20.47 54640.13 88888.00 2015-09-01 01:06:26.411 244 11016.43 20.44 54640.00 88888.00 2015-09-01 01:06:26.911 244 11016.50 20.34 54639.88 88888.00 2015-09-01 01:06:27.411 244 11016.54 20.28 54639.76 88888.00 2015-09-01 01:06:27.911 244 11016.63 20.17 54639.60 88888.00 2015-09-01 01:06:28.411 244 11016.74 20.11 54639.45 88888.00 2015-09-01 01:06:28.911 244 11016.78 20.05 54639.35 88888.00 2015-09-01 01:06:29.411 244 11016.90 19.96 54639.21 88888.00 2015-09-01 01:06:29.911 244 11017.01 19.90 54639.10 88888.00 2015-09-01 01:06:30.411 244 11017.16 19.85 54639.03 88888.00 2015-09-01 01:06:30.911 244 11017.28 19.76 54638.97 88888.00 2015-09-01 01:06:31.411 244 11017.41 19.71 54638.83 88888.00 2015-09-01 01:06:31.911 244 11017.57 19.67 54638.64 88888.00 2015-09-01 01:06:32.411 244 11017.83 19.65 54638.47 88888.00 2015-09-01 01:06:32.911 244 11018.00 19.60 54638.28 88888.00 2015-09-01 01:06:33.411 244 11018.11 19.56 54638.07 88888.00 2015-09-01 01:06:33.911 244 11018.28 19.59 54637.81 88888.00 2015-09-01 01:06:34.411 244 11018.43 19.61 54637.61 88888.00 2015-09-01 01:06:34.911 244 11018.57 19.60 54637.46 88888.00 2015-09-01 01:06:35.411 244 11018.68 19.62 54637.28 88888.00 2015-09-01 01:06:35.911 244 11018.77 19.59 54637.04 88888.00 2015-09-01 01:06:36.411 244 11018.79 19.50 54636.99 88888.00 2015-09-01 01:06:36.911 244 11018.84 19.44 54636.98 88888.00 2015-09-01 01:06:37.411 244 11018.93 19.37 54636.91 88888.00 2015-09-01 01:06:37.911 244 11019.04 19.29 54636.81 88888.00 2015-09-01 01:06:38.411 244 11019.08 19.18 54636.64 88888.00 2015-09-01 01:06:38.911 244 11019.17 19.01 54636.49 88888.00 2015-09-01 01:06:39.411 244 11019.26 18.92 54636.32 88888.00 2015-09-01 01:06:39.911 244 11019.31 18.80 54636.27 88888.00 2015-09-01 01:06:40.411 244 11019.35 18.69 54636.21 88888.00 2015-09-01 01:06:40.911 244 11019.45 18.60 54636.12 88888.00 2015-09-01 01:06:41.411 244 11019.45 18.47 54636.01 88888.00 2015-09-01 01:06:41.911 244 11019.55 18.31 54635.91 88888.00 2015-09-01 01:06:42.411 244 11019.52 18.17 54635.91 88888.00 2015-09-01 01:06:42.911 244 11019.50 18.01 54635.85 88888.00 2015-09-01 01:06:43.411 244 11019.51 17.89 54635.90 88888.00 2015-09-01 01:06:43.911 244 11019.62 17.75 54635.80 88888.00 2015-09-01 01:06:44.411 244 11019.66 17.65 54635.79 88888.00 2015-09-01 01:06:44.911 244 11019.76 17.56 54635.76 88888.00 2015-09-01 01:06:45.411 244 11019.90 17.49 54635.67 88888.00 2015-09-01 01:06:45.911 244 11020.04 17.38 54635.80 88888.00 2015-09-01 01:06:46.411 244 11020.15 17.34 54635.76 88888.00 2015-09-01 01:06:46.911 244 11020.27 17.29 54635.71 88888.00 2015-09-01 01:06:47.411 244 11020.41 17.21 54635.72 88888.00 2015-09-01 01:06:47.911 244 11020.58 17.16 54635.73 88888.00 2015-09-01 01:06:48.411 244 11020.73 17.13 54635.72 88888.00 2015-09-01 01:06:48.911 244 11020.89 17.04 54635.64 88888.00 2015-09-01 01:06:49.411 244 11020.98 16.95 54635.55 88888.00 2015-09-01 01:06:49.911 244 11021.12 16.92 54635.67 88888.00 2015-09-01 01:06:50.411 244 11021.33 16.90 54635.77 88888.00 2015-09-01 01:06:50.911 244 11021.51 16.86 54635.77 88888.00 2015-09-01 01:06:51.411 244 11021.62 16.80 54635.63 88888.00 2015-09-01 01:06:51.911 244 11021.80 16.72 54635.49 88888.00 2015-09-01 01:06:52.411 244 11022.01 16.65 54635.30 88888.00 2015-09-01 01:06:52.911 244 11022.10 16.53 54635.15 88888.00 2015-09-01 01:06:53.411 244 11022.27 16.48 54635.04 88888.00 2015-09-01 01:06:53.911 244 11022.46 16.38 54634.97 88888.00 2015-09-01 01:06:54.411 244 11022.64 16.28 54634.85 88888.00 2015-09-01 01:06:54.911 244 11022.72 16.19 54634.84 88888.00 2015-09-01 01:06:55.411 244 11022.87 16.08 54634.78 88888.00 2015-09-01 01:06:55.911 244 11022.97 15.99 54634.75 88888.00 2015-09-01 01:06:56.411 244 11023.11 15.93 54634.71 88888.00 2015-09-01 01:06:56.911 244 11023.30 15.86 54634.66 88888.00 2015-09-01 01:06:57.411 244 11023.48 15.79 54634.60 88888.00 2015-09-01 01:06:57.911 244 11023.61 15.73 54634.52 88888.00 2015-09-01 01:06:58.411 244 11023.76 15.65 54634.48 88888.00 2015-09-01 01:06:58.911 244 11023.87 15.61 54634.47 88888.00 2015-09-01 01:06:59.411 244 11024.07 15.60 54634.50 88888.00 2015-09-01 01:06:59.911 244 11024.23 15.51 54634.51 88888.00 2015-09-01 01:07:00.411 244 11024.39 15.48 54634.58 88888.00 2015-09-01 01:07:00.911 244 11024.52 15.46 54634.57 88888.00 2015-09-01 01:07:01.411 244 11024.68 15.47 54634.58 88888.00 2015-09-01 01:07:01.911 244 11024.91 15.44 54634.57 88888.00 2015-09-01 01:07:02.411 244 11025.11 15.51 54634.59 88888.00 2015-09-01 01:07:02.911 244 11025.30 15.47 54634.60 88888.00 2015-09-01 01:07:03.411 244 11025.49 15.40 54634.59 88888.00 2015-09-01 01:07:03.911 244 11025.68 15.45 54634.51 88888.00 2015-09-01 01:07:04.411 244 11025.83 15.48 54634.44 88888.00 2015-09-01 01:07:04.911 244 11026.01 15.56 54634.47 88888.00 2015-09-01 01:07:05.411 244 11026.30 15.60 54634.52 88888.00 2015-09-01 01:07:05.911 244 11026.57 15.68 54634.58 88888.00 2015-09-01 01:07:06.411 244 11026.82 15.81 54634.66 88888.00 2015-09-01 01:07:06.911 244 11027.06 15.93 54634.66 88888.00 2015-09-01 01:07:07.411 244 11027.35 16.02 54634.73 88888.00 2015-09-01 01:07:07.911 244 11027.62 16.10 54634.68 88888.00 2015-09-01 01:07:08.411 244 11027.87 16.22 54634.51 88888.00 2015-09-01 01:07:08.911 244 11028.02 16.32 54634.39 88888.00 2015-09-01 01:07:09.411 244 11028.24 16.41 54634.38 88888.00 2015-09-01 01:07:09.911 244 11028.46 16.50 54634.33 88888.00 2015-09-01 01:07:10.412 244 11028.67 16.52 54634.28 88888.00 2015-09-01 01:07:10.912 244 11028.87 16.54 54634.31 88888.00 2015-09-01 01:07:11.412 244 11029.03 16.61 54634.25 88888.00 2015-09-01 01:07:11.912 244 11029.24 16.62 54634.15 88888.00 2015-09-01 01:07:12.412 244 11029.44 16.61 54634.09 88888.00 2015-09-01 01:07:12.912 244 11029.55 16.59 54634.04 88888.00 2015-09-01 01:07:13.412 244 11029.71 16.55 54634.09 88888.00 2015-09-01 01:07:13.912 244 11029.80 16.49 54634.50 88888.00 2015-09-01 01:07:14.412 244 11029.92 16.44 54634.57 88888.00 2015-09-01 01:07:14.912 244 11029.91 16.37 54634.45 88888.00 2015-09-01 01:07:15.412 244 11029.96 16.25 54634.44 88888.00 2015-09-01 01:07:15.912 244 11030.02 16.18 54634.35 88888.00 2015-09-01 01:07:16.412 244 11030.22 16.06 54633.93 88888.00 2015-09-01 01:07:16.912 244 11030.32 15.93 54633.65 88888.00 2015-09-01 01:07:17.412 244 11030.33 15.80 54633.62 88888.00 2015-09-01 01:07:17.912 244 11030.33 15.68 54633.61 88888.00 2015-09-01 01:07:18.412 244 11030.30 15.47 54633.69 88888.00 2015-09-01 01:07:18.912 244 11030.25 15.31 54633.72 88888.00 2015-09-01 01:07:19.412 244 11030.19 15.13 54633.72 88888.00 2015-09-01 01:07:19.912 244 11030.11 14.94 54633.78 88888.00 2015-09-01 01:07:20.412 244 11030.06 14.75 54633.88 88888.00 2015-09-01 01:07:20.912 244 11030.01 14.59 54634.03 88888.00 2015-09-01 01:07:21.412 244 11029.93 14.39 54634.17 88888.00 2015-09-01 01:07:21.912 244 11029.85 14.21 54634.26 88888.00 2015-09-01 01:07:22.412 244 11029.82 14.02 54634.49 88888.00 2015-09-01 01:07:22.912 244 11029.77 13.85 54634.59 88888.00 2015-09-01 01:07:23.412 244 11029.73 13.66 54634.67 88888.00 2015-09-01 01:07:23.912 244 11029.73 13.58 54634.61 88888.00 2015-09-01 01:07:24.412 244 11029.73 13.45 54634.70 88888.00 2015-09-01 01:07:24.912 244 11029.72 13.29 54634.77 88888.00 2015-09-01 01:07:25.412 244 11029.71 13.14 54634.93 88888.00 2015-09-01 01:07:25.912 244 11029.71 12.94 54635.10 88888.00 2015-09-01 01:07:26.412 244 11029.72 12.81 54635.23 88888.00 2015-09-01 01:07:26.912 244 11029.66 12.66 54635.45 88888.00 2015-09-01 01:07:27.412 244 11029.66 12.60 54635.57 88888.00 2015-09-01 01:07:27.912 244 11029.64 12.53 54635.80 88888.00 2015-09-01 01:07:28.412 244 11029.66 12.47 54635.97 88888.00 2015-09-01 01:07:28.912 244 11029.70 12.38 54636.32 88888.00 2015-09-01 01:07:29.412 244 11029.77 12.31 54636.63 88888.00 2015-09-01 01:07:29.912 244 11029.82 12.22 54636.81 88888.00 2015-09-01 01:07:30.412 244 11029.91 12.13 54636.85 88888.00 2015-09-01 01:07:30.912 244 11029.92 12.08 54636.99 88888.00 2015-09-01 01:07:31.412 244 11029.96 12.01 54637.19 88888.00 2015-09-01 01:07:31.912 244 11029.99 11.98 54637.34 88888.00 2015-09-01 01:07:32.412 244 11030.03 11.86 54637.54 88888.00 2015-09-01 01:07:32.912 244 11030.08 11.80 54637.60 88888.00 2015-09-01 01:07:33.412 244 11030.13 11.66 54637.65 88888.00 2015-09-01 01:07:33.912 244 11030.22 11.63 54637.83 88888.00 2015-09-01 01:07:34.412 244 11030.20 11.65 54637.91 88888.00 2015-09-01 01:07:34.912 244 11030.24 11.60 54637.98 88888.00 2015-09-01 01:07:35.412 244 11030.29 11.57 54638.02 88888.00 2015-09-01 01:07:35.912 244 11030.40 11.49 54638.14 88888.00 2015-09-01 01:07:36.412 244 11030.50 11.41 54638.26 88888.00 2015-09-01 01:07:36.912 244 11030.56 11.31 54638.30 88888.00 2015-09-01 01:07:37.412 244 11030.59 11.30 54638.40 88888.00 2015-09-01 01:07:37.912 244 11030.67 11.32 54638.52 88888.00 2015-09-01 01:07:38.412 244 11030.71 11.22 54638.64 88888.00 2015-09-01 01:07:38.912 244 11030.80 11.18 54638.79 88888.00 2015-09-01 01:07:39.412 244 11030.88 11.17 54638.80 88888.00 2015-09-01 01:07:39.912 244 11030.93 11.10 54638.88 88888.00 2015-09-01 01:07:40.412 244 11031.01 11.08 54638.91 88888.00 2015-09-01 01:07:40.912 244 11031.06 11.07 54639.10 88888.00 2015-09-01 01:07:41.412 244 11031.12 11.08 54639.14 88888.00 2015-09-01 01:07:41.912 244 11031.21 11.06 54639.14 88888.00 2015-09-01 01:07:42.412 244 11031.27 11.00 54639.16 88888.00 2015-09-01 01:07:42.912 244 11031.30 10.99 54639.16 88888.00 2015-09-01 01:07:43.412 244 11031.32 10.95 54639.22 88888.00 2015-09-01 01:07:43.912 244 11031.32 10.93 54639.34 88888.00 2015-09-01 01:07:44.412 244 11031.37 10.87 54639.48 88888.00 2015-09-01 01:07:44.912 244 11031.44 10.83 54639.57 88888.00 2015-09-01 01:07:45.412 244 11031.42 10.75 54639.66 88888.00 2015-09-01 01:07:45.912 244 11031.43 10.67 54639.65 88888.00 2015-09-01 01:07:46.412 244 11031.45 10.61 54639.75 88888.00 2015-09-01 01:07:46.912 244 11031.50 10.49 54639.79 88888.00 2015-09-01 01:07:47.412 244 11031.50 10.44 54639.80 88888.00 2015-09-01 01:07:47.912 244 11031.47 10.39 54639.88 88888.00 2015-09-01 01:07:48.412 244 11031.44 10.30 54640.19 88888.00 2015-09-01 01:07:48.912 244 11031.40 10.19 54640.52 88888.00 2015-09-01 01:07:49.412 244 11031.43 10.10 54640.13 88888.00 2015-09-01 01:07:49.912 244 11031.43 10.03 54639.96 88888.00 2015-09-01 01:07:50.412 244 11031.38 9.89 54640.00 88888.00 2015-09-01 01:07:50.912 244 11031.34 9.83 54640.09 88888.00 2015-09-01 01:07:51.412 244 11031.33 9.72 54640.14 88888.00 2015-09-01 01:07:51.912 244 11031.33 9.61 54640.24 88888.00 2015-09-01 01:07:52.412 244 11031.34 9.47 54640.28 88888.00 2015-09-01 01:07:52.912 244 11031.32 9.39 54640.33 88888.00 2015-09-01 01:07:53.412 244 11031.32 9.31 54640.39 88888.00 2015-09-01 01:07:53.912 244 11031.32 9.23 54640.45 88888.00 2015-09-01 01:07:54.412 244 11031.27 9.19 54640.46 88888.00 2015-09-01 01:07:54.912 244 11031.26 9.10 54640.57 88888.00 2015-09-01 01:07:55.412 244 11031.22 9.02 54640.73 88888.00 2015-09-01 01:07:55.912 244 11031.13 8.89 54640.89 88888.00 2015-09-01 01:07:56.412 244 11031.05 8.81 54640.97 88888.00 2015-09-01 01:07:56.912 244 11031.03 8.75 54640.99 88888.00 2015-09-01 01:07:57.412 244 11031.00 8.70 54641.00 88888.00 2015-09-01 01:07:57.912 244 11030.86 8.65 54641.54 88888.00 2015-09-01 01:07:58.412 244 11030.82 8.60 54641.52 88888.00 2015-09-01 01:07:58.912 244 11030.85 8.53 54641.27 88888.00 2015-09-01 01:07:59.412 244 11030.81 8.44 54641.37 88888.00 2015-09-01 01:07:59.912 244 11030.79 8.38 54641.58 88888.00 2015-09-01 01:08:00.412 244 11030.75 8.30 54641.54 88888.00 2015-09-01 01:08:00.912 244 11030.71 8.24 54641.56 88888.00 2015-09-01 01:08:01.412 244 11030.66 8.14 54641.71 88888.00 2015-09-01 01:08:01.912 244 11030.69 8.10 54641.78 88888.00 2015-09-01 01:08:02.412 244 11030.64 8.05 54641.96 88888.00 2015-09-01 01:08:02.912 244 11030.64 7.95 54642.00 88888.00 2015-09-01 01:08:03.412 244 11030.60 7.85 54642.15 88888.00 2015-09-01 01:08:03.912 244 11030.59 7.78 54642.26 88888.00 2015-09-01 01:08:04.412 244 11030.54 7.75 54642.43 88888.00 2015-09-01 01:08:04.912 244 11030.56 7.70 54642.55 88888.00 2015-09-01 01:08:05.412 244 11030.61 7.65 54642.63 88888.00 2015-09-01 01:08:05.912 244 11030.55 7.60 54642.67 88888.00 2015-09-01 01:08:06.412 244 11030.59 7.50 54642.83 88888.00 2015-09-01 01:08:06.912 244 11030.65 7.34 54642.84 88888.00 2015-09-01 01:08:07.412 244 11030.65 7.29 54642.86 88888.00 2015-09-01 01:08:07.912 244 11030.69 7.24 54642.90 88888.00 2015-09-01 01:08:08.412 244 11030.75 7.13 54643.00 88888.00 2015-09-01 01:08:08.912 244 11030.82 6.99 54642.99 88888.00 2015-09-01 01:08:09.412 244 11030.85 6.86 54643.08 88888.00 2015-09-01 01:08:09.912 244 11030.93 6.69 54643.07 88888.00 2015-09-01 01:08:10.412 244 11030.93 6.49 54643.12 88888.00 2015-09-01 01:08:10.912 244 11030.84 6.37 54643.19 88888.00 2015-09-01 01:08:11.412 244 11030.70 6.15 54643.18 88888.00 2015-09-01 01:08:11.912 244 11030.45 6.02 54643.11 88888.00 2015-09-01 01:08:12.412 244 11030.08 5.92 54643.31 88888.00 2015-09-01 01:08:12.912 244 11029.78 5.90 54643.45 88888.00 2015-09-01 01:08:13.412 244 11029.55 5.91 54643.47 88888.00 2015-09-01 01:08:13.912 244 11029.34 5.97 54643.44 88888.00 2015-09-01 01:08:14.412 244 11029.14 6.14 54643.43 88888.00 2015-09-01 01:08:14.912 244 11029.04 6.24 54643.52 88888.00 2015-09-01 01:08:15.412 244 11028.98 6.36 54643.64 88888.00 2015-09-01 01:08:15.912 244 11028.94 6.45 54643.82 88888.00 2015-09-01 01:08:16.412 244 11028.88 6.59 54643.97 88888.00 2015-09-01 01:08:16.912 244 11028.88 6.66 54644.07 88888.00 2015-09-01 01:08:17.412 244 11028.92 6.73 54644.22 88888.00 2015-09-01 01:08:17.912 244 11028.89 6.76 54644.27 88888.00 2015-09-01 01:08:18.412 244 11028.96 6.73 54644.28 88888.00 2015-09-01 01:08:18.912 244 11029.03 6.67 54644.34 88888.00 2015-09-01 01:08:19.412 244 11029.02 6.66 54644.40 88888.00 2015-09-01 01:08:19.912 244 11029.03 6.69 54644.51 88888.00 2015-09-01 01:08:20.412 244 11029.03 6.72 54644.54 88888.00 2015-09-01 01:08:20.912 244 11029.04 6.60 54644.61 88888.00 2015-09-01 01:08:21.412 244 11029.04 6.57 54644.74 88888.00 2015-09-01 01:08:21.912 244 11029.04 6.54 54644.76 88888.00 2015-09-01 01:08:22.412 244 11029.04 6.50 54644.85 88888.00 2015-09-01 01:08:22.912 244 11029.00 6.40 54644.92 88888.00 2015-09-01 01:08:23.412 244 11028.96 6.23 54644.93 88888.00 2015-09-01 01:08:23.912 244 11028.91 6.13 54644.91 88888.00 2015-09-01 01:08:24.412 244 11028.82 6.13 54644.91 88888.00 2015-09-01 01:08:24.912 244 11028.73 6.05 54644.92 88888.00 2015-09-01 01:08:25.412 244 11028.63 5.96 54644.91 88888.00 2015-09-01 01:08:25.912 244 11028.57 5.86 54644.89 88888.00 2015-09-01 01:08:26.412 244 11028.46 5.69 54644.88 88888.00 2015-09-01 01:08:26.912 244 11028.40 5.61 54644.91 88888.00 2015-09-01 01:08:27.412 244 11028.34 5.50 54644.92 88888.00 2015-09-01 01:08:27.912 244 11028.25 5.34 54645.03 88888.00 2015-09-01 01:08:28.412 244 11028.18 5.24 54645.04 88888.00 2015-09-01 01:08:28.912 244 11028.10 5.20 54645.13 88888.00 2015-09-01 01:08:29.412 244 11027.99 5.09 54645.22 88888.00 2015-09-01 01:08:29.912 244 11027.98 4.97 54645.18 88888.00 2015-09-01 01:08:30.412 244 11027.94 4.90 54645.24 88888.00 2015-09-01 01:08:30.912 244 11027.83 4.75 54645.26 88888.00 2015-09-01 01:08:31.412 244 11027.77 4.63 54645.23 88888.00 2015-09-01 01:08:31.912 244 11027.71 4.53 54645.24 88888.00 2015-09-01 01:08:32.412 244 11027.57 4.40 54645.33 88888.00 2015-09-01 01:08:32.912 244 11027.45 4.24 54645.28 88888.00 2015-09-01 01:08:33.412 244 11027.37 4.17 54645.22 88888.00 2015-09-01 01:08:33.912 244 11027.31 4.05 54645.31 88888.00 2015-09-01 01:08:34.412 244 11027.17 3.87 54645.42 88888.00 2015-09-01 01:08:34.912 244 11027.01 3.73 54645.49 88888.00 2015-09-01 01:08:35.412 244 11026.92 3.64 54645.40 88888.00 2015-09-01 01:08:35.912 244 11026.83 3.52 54645.44 88888.00 2015-09-01 01:08:36.412 244 11026.68 3.46 54645.62 88888.00 2015-09-01 01:08:36.912 244 11026.57 3.35 54645.73 88888.00 2015-09-01 01:08:37.412 244 11026.47 3.29 54645.83 88888.00 2015-09-01 01:08:37.912 244 11026.36 3.15 54645.82 88888.00 2015-09-01 01:08:38.412 244 11026.26 3.03 54645.89 88888.00 2015-09-01 01:08:38.912 244 11026.17 2.97 54646.05 88888.00 2015-09-01 01:08:39.412 244 11026.06 2.95 54646.05 88888.00 2015-09-01 01:08:39.912 244 11025.96 2.88 54645.82 88888.00 2015-09-01 01:08:40.412 244 11025.89 2.80 54645.72 88888.00 2015-09-01 01:08:40.912 244 11025.70 2.69 54645.77 88888.00 2015-09-01 01:08:41.412 244 11025.64 2.64 54645.76 88888.00 2015-09-01 01:08:41.912 244 11025.55 2.53 54645.79 88888.00 2015-09-01 01:08:42.412 244 11025.41 2.28 54645.83 88888.00 2015-09-01 01:08:42.912 244 11025.31 2.31 54645.83 88888.00 2015-09-01 01:08:43.412 244 11025.25 2.09 54645.90 88888.00 2015-09-01 01:08:43.912 244 11025.12 2.10 54646.12 88888.00 2015-09-01 01:08:44.412 244 11025.05 1.91 54646.33 88888.00 2015-09-01 01:08:44.912 244 11024.92 1.84 54646.42 88888.00 2015-09-01 01:08:45.412 244 11024.84 1.68 54646.41 88888.00 2015-09-01 01:08:45.912 244 11024.71 1.78 54646.36 88888.00 2015-09-01 01:08:46.412 244 11024.58 1.38 54646.41 88888.00 2015-09-01 01:08:46.912 244 11024.47 1.63 54646.46 88888.00 2015-09-01 01:08:47.412 244 11024.33 1.24 54646.50 88888.00 2015-09-01 01:08:47.912 244 11024.24 1.09 54646.54 88888.00 2015-09-01 01:08:48.412 244 11024.16 1.42 54646.64 88888.00 2015-09-01 01:08:48.912 244 11024.01 1.03 54646.73 88888.00 2015-09-01 01:08:49.412 244 11023.90 0.58 54646.77 88888.00 2015-09-01 01:08:49.912 244 11023.75 0.76 54646.80 88888.00 2015-09-01 01:08:50.412 244 11023.71 1.12 54646.85 88888.00 2015-09-01 01:08:50.912 244 11023.66 0.92 54646.88 88888.00 2015-09-01 01:08:51.412 244 11023.51 0.41 54646.88 88888.00 2015-09-01 01:08:51.912 244 11023.37 0.14 54647.10 88888.00 2015-09-01 01:08:52.412 244 11023.23 0.02 54647.19 88888.00 2015-09-01 01:08:52.912 244 11023.08 -0.06 54647.26 88888.00 2015-09-01 01:08:53.412 244 11023.02 -0.12 54647.30 88888.00 2015-09-01 01:08:53.912 244 11022.91 -0.16 54647.37 88888.00 2015-09-01 01:08:54.412 244 11022.83 -0.11 54647.39 88888.00 2015-09-01 01:08:54.912 244 11022.70 -0.12 54647.39 88888.00 2015-09-01 01:08:55.412 244 11022.55 -0.09 54647.38 88888.00 2015-09-01 01:08:55.912 244 11022.38 -0.06 54647.47 88888.00 2015-09-01 01:08:56.412 244 11022.22 -0.06 54647.39 88888.00 2015-09-01 01:08:56.912 244 11022.12 -0.12 54647.40 88888.00 2015-09-01 01:08:57.412 244 11022.01 -0.24 54647.39 88888.00 2015-09-01 01:08:57.912 244 11021.86 -0.32 54647.42 88888.00 2015-09-01 01:08:58.412 244 11021.75 -0.40 54647.47 88888.00 2015-09-01 01:08:58.912 244 11021.56 -0.62 54647.57 88888.00 2015-09-01 01:08:59.412 244 11021.38 -1.13 54647.72 88888.00 2015-09-01 01:08:59.912 244 11021.24 -1.10 54647.76 88888.00 2015-09-01 01:09:00.412 244 11021.12 -0.90 54647.89 88888.00 2015-09-01 01:09:00.912 244 11020.94 -1.29 54647.95 88888.00 2015-09-01 01:09:01.412 244 11020.83 -1.50 54648.02 88888.00 2015-09-01 01:09:01.912 244 11020.77 -1.46 54648.12 88888.00 2015-09-01 01:09:02.412 244 11020.62 -1.85 54648.11 88888.00 2015-09-01 01:09:02.912 244 11020.40 -1.67 54648.13 88888.00 2015-09-01 01:09:03.412 244 11020.26 -1.99 54648.08 88888.00 2015-09-01 01:09:03.912 244 11020.20 -2.03 54648.13 88888.00 2015-09-01 01:09:04.412 244 11020.09 -2.22 54648.13 88888.00 2015-09-01 01:09:04.912 244 11019.90 -2.34 54648.20 88888.00 2015-09-01 01:09:05.412 244 11019.76 -2.45 54648.22 88888.00 2015-09-01 01:09:05.912 244 11019.71 -2.67 54648.30 88888.00 2015-09-01 01:09:06.412 244 11019.62 -2.81 54648.42 88888.00 2015-09-01 01:09:06.912 244 11019.50 -2.95 54648.59 88888.00 2015-09-01 01:09:07.412 244 11019.37 -3.07 54648.71 88888.00 2015-09-01 01:09:07.912 244 11019.30 -3.15 54648.64 88888.00 2015-09-01 01:09:08.412 244 11019.19 -3.28 54648.74 88888.00 2015-09-01 01:09:08.912 244 11019.08 -3.36 54648.81 88888.00 2015-09-01 01:09:09.412 244 11018.99 -3.44 54648.77 88888.00 2015-09-01 01:09:09.912 244 11018.87 -3.61 54648.73 88888.00 2015-09-01 01:09:10.412 244 11018.78 -3.66 54648.86 88888.00 2015-09-01 01:09:10.912 244 11018.68 -3.69 54648.89 88888.00 2015-09-01 01:09:11.412 244 11018.58 -3.68 54648.93 88888.00 2015-09-01 01:09:11.912 244 11018.56 -3.74 54648.93 88888.00 2015-09-01 01:09:12.412 244 11018.51 -3.79 54649.01 88888.00 2015-09-01 01:09:12.912 244 11018.46 -3.83 54648.97 88888.00 2015-09-01 01:09:13.412 244 11018.35 -3.92 54648.96 88888.00 2015-09-01 01:09:13.912 244 11018.26 -3.95 54649.03 88888.00 2015-09-01 01:09:14.412 244 11018.20 -3.95 54649.04 88888.00 2015-09-01 01:09:14.912 244 11018.11 -3.97 54648.98 88888.00 2015-09-01 01:09:15.412 244 11018.04 -4.04 54648.96 88888.00 2015-09-01 01:09:15.912 244 11017.97 -4.06 54649.01 88888.00 2015-09-01 01:09:16.412 244 11017.88 -4.13 54648.97 88888.00 2015-09-01 01:09:16.912 244 11017.85 -4.19 54648.93 88888.00 2015-09-01 01:09:17.412 244 11017.81 -4.16 54648.91 88888.00 2015-09-01 01:09:17.912 244 11017.81 -4.20 54648.98 88888.00 2015-09-01 01:09:18.412 244 11017.79 -4.22 54649.04 88888.00 2015-09-01 01:09:18.912 244 11017.80 -4.22 54649.05 88888.00 2015-09-01 01:09:19.412 244 11017.80 -4.14 54649.12 88888.00 2015-09-01 01:09:19.912 244 11017.80 -4.08 54649.18 88888.00 2015-09-01 01:09:20.412 244 11017.81 -4.11 54649.33 88888.00 2015-09-01 01:09:20.912 244 11017.86 -4.05 54649.52 88888.00 2015-09-01 01:09:21.412 244 11017.89 -4.04 54649.62 88888.00 2015-09-01 01:09:21.912 244 11017.91 -4.04 54649.71 88888.00 2015-09-01 01:09:22.412 244 11017.96 -4.06 54649.71 88888.00 2015-09-01 01:09:22.912 244 11018.00 -4.05 54649.67 88888.00 2015-09-01 01:09:23.412 244 11018.01 -4.03 54649.70 88888.00 2015-09-01 01:09:23.912 244 11018.04 -4.03 54649.66 88888.00 2015-09-01 01:09:24.412 244 11018.01 -3.97 54649.62 88888.00 2015-09-01 01:09:24.912 244 11018.02 -3.90 54649.78 88888.00 2015-09-01 01:09:25.412 244 11018.00 -3.89 54649.86 88888.00 2015-09-01 01:09:25.912 244 11018.09 -3.87 54649.82 88888.00 2015-09-01 01:09:26.412 244 11018.20 -3.88 54649.86 88888.00 2015-09-01 01:09:26.912 244 11018.22 -3.89 54649.92 88888.00 2015-09-01 01:09:27.412 244 11018.25 -3.87 54650.03 88888.00 2015-09-01 01:09:27.912 244 11018.26 -3.78 54650.09 88888.00 2015-09-01 01:09:28.412 244 11018.30 -3.80 54650.29 88888.00 2015-09-01 01:09:28.912 244 11018.43 -3.82 54650.27 88888.00 2015-09-01 01:09:29.412 244 11018.51 -3.73 54650.24 88888.00 2015-09-01 01:09:29.912 244 11018.54 -3.65 54650.18 88888.00 2015-09-01 01:09:30.412 244 11018.57 -3.62 54650.13 88888.00 2015-09-01 01:09:30.912 244 11018.56 -3.68 54650.18 88888.00 2015-09-01 01:09:31.412 244 11018.58 -3.70 54650.03 88888.00 2015-09-01 01:09:31.912 244 11018.59 -3.65 54650.10 88888.00 2015-09-01 01:09:32.412 244 11018.62 -3.63 54650.10 88888.00 2015-09-01 01:09:32.912 244 11018.66 -3.56 54650.17 88888.00 2015-09-01 01:09:33.412 244 11018.70 -3.64 54650.20 88888.00 2015-09-01 01:09:33.912 244 11018.72 -3.64 54650.27 88888.00 2015-09-01 01:09:34.412 244 11018.70 -3.61 54650.33 88888.00 2015-09-01 01:09:34.912 244 11018.70 -3.54 54650.37 88888.00 2015-09-01 01:09:35.412 244 11018.75 -3.44 54650.42 88888.00 2015-09-01 01:09:35.912 244 11018.75 -3.44 54650.49 88888.00 2015-09-01 01:09:36.412 244 11018.78 -3.38 54650.71 88888.00 2015-09-01 01:09:36.912 244 11018.79 -3.27 54650.83 88888.00 2015-09-01 01:09:37.412 244 11018.87 -3.15 54650.88 88888.00 2015-09-01 01:09:37.912 244 11018.94 -2.94 54650.99 88888.00 2015-09-01 01:09:38.412 244 11019.01 -2.82 54651.09 88888.00 2015-09-01 01:09:38.912 244 11019.12 -2.70 54651.07 88888.00 2015-09-01 01:09:39.412 244 11019.25 -2.52 54651.17 88888.00 2015-09-01 01:09:39.912 244 11019.30 -2.29 54651.36 88888.00 2015-09-01 01:09:40.412 244 11019.29 -2.25 54651.42 88888.00 2015-09-01 01:09:40.912 244 11019.34 -1.92 54651.47 88888.00 2015-09-01 01:09:41.412 244 11019.37 -1.96 54651.44 88888.00 2015-09-01 01:09:41.912 244 11019.38 -1.68 54651.46 88888.00 2015-09-01 01:09:42.412 244 11019.48 -1.80 54651.50 88888.00 2015-09-01 01:09:42.912 244 11019.56 -1.50 54651.56 88888.00 2015-09-01 01:09:43.412 244 11019.62 -1.50 54651.72 88888.00 2015-09-01 01:09:43.912 244 11019.69 -1.44 54651.73 88888.00 2015-09-01 01:09:44.412 244 11019.78 -1.04 54651.84 88888.00 2015-09-01 01:09:44.912 244 11019.81 -1.26 54651.81 88888.00 2015-09-01 01:09:45.412 244 11019.81 -1.23 54651.84 88888.00 2015-09-01 01:09:45.912 244 11019.92 -0.73 54651.71 88888.00 2015-09-01 01:09:46.412 244 11019.97 -0.51 54651.76 88888.00 2015-09-01 01:09:46.912 244 11019.94 -0.66 54651.82 88888.00 2015-09-01 01:09:47.412 244 11019.95 -1.03 54651.82 88888.00 2015-09-01 01:09:47.912 244 11019.95 -0.81 54651.84 88888.00 2015-09-01 01:09:48.412 244 11019.95 -0.48 54651.91 88888.00 2015-09-01 01:09:48.912 244 11019.98 -0.36 54651.93 88888.00 2015-09-01 01:09:49.412 244 11019.95 -0.25 54651.95 88888.00 2015-09-01 01:09:49.912 244 11019.84 -0.20 54652.10 88888.00 2015-09-01 01:09:50.412 244 11019.76 -0.33 54652.20 88888.00 2015-09-01 01:09:50.912 244 11019.74 -0.61 54652.25 88888.00 2015-09-01 01:09:51.412 244 11019.73 -0.92 54652.38 88888.00 2015-09-01 01:09:51.912 244 11019.73 -0.57 54652.43 88888.00 2015-09-01 01:09:52.412 244 11019.71 -0.22 54652.48 88888.00 2015-09-01 01:09:52.912 244 11019.68 -0.07 54652.46 88888.00 2015-09-01 01:09:53.412 244 11019.68 0.00 54652.45 88888.00 2015-09-01 01:09:53.912 244 11019.68 0.06 54652.51 88888.00 2015-09-01 01:09:54.412 244 11019.66 0.07 54652.56 88888.00 2015-09-01 01:09:54.912 244 11019.67 0.08 54652.65 88888.00 2015-09-01 01:09:55.412 244 11019.66 0.08 54652.78 88888.00 2015-09-01 01:09:55.912 244 11019.71 0.03 54652.83 88888.00 2015-09-01 01:09:56.412 244 11019.73 0.05 54652.84 88888.00 2015-09-01 01:09:56.912 244 11019.76 0.06 54652.93 88888.00 2015-09-01 01:09:57.412 244 11019.79 0.06 54653.07 88888.00 2015-09-01 01:09:57.912 244 11019.81 0.06 54653.18 88888.00 2015-09-01 01:09:58.412 244 11019.85 0.07 54653.36 88888.00 2015-09-01 01:09:58.912 244 11019.92 0.03 54653.53 88888.00 2015-09-01 01:09:59.412 244 11019.98 0.01 54653.52 88888.00 2015-09-01 01:09:59.912 244 11020.06 0.05 54653.56 88888.00 2015-09-01 01:10:00.412 244 11020.14 0.07 54653.65 88888.00 2015-09-01 01:10:00.912 244 11020.24 0.10 54653.74 88888.00 2015-09-01 01:10:01.412 244 11020.30 0.19 54653.82 88888.00 2015-09-01 01:10:01.912 244 11020.36 0.25 54653.90 88888.00 2015-09-01 01:10:02.412 244 11020.57 0.52 54653.93 88888.00 2015-09-01 01:10:02.912 244 11020.74 1.02 54653.97 88888.00 2015-09-01 01:10:03.412 244 11020.87 1.18 54654.04 88888.00 2015-09-01 01:10:03.912 244 11021.07 0.78 54654.06 88888.00 2015-09-01 01:10:04.412 244 11021.25 1.02 54654.08 88888.00 2015-09-01 01:10:04.912 244 11021.41 1.58 54654.27 88888.00 2015-09-01 01:10:05.412 244 11021.51 1.36 54654.34 88888.00 2015-09-01 01:10:05.912 244 11021.66 1.79 54654.26 88888.00 2015-09-01 01:10:06.412 244 11021.82 1.84 54654.42 88888.00 2015-09-01 01:10:06.912 244 11021.94 2.17 54654.42 88888.00 2015-09-01 01:10:07.412 244 11022.09 2.27 54654.45 88888.00 2015-09-01 01:10:07.912 244 11022.22 2.55 54654.47 88888.00 2015-09-01 01:10:08.412 244 11022.28 2.75 54654.52 88888.00 2015-09-01 01:10:08.912 244 11022.43 2.95 54654.45 88888.00 2015-09-01 01:10:09.412 244 11022.49 3.05 54654.60 88888.00 2015-09-01 01:10:09.912 244 11022.61 3.28 54654.42 88888.00 2015-09-01 01:10:10.412 244 11022.66 3.58 54654.33 88888.00 2015-09-01 01:10:10.912 244 11022.70 3.73 54654.43 88888.00 2015-09-01 01:10:11.412 244 11022.74 3.85 54654.57 88888.00 2015-09-01 01:10:11.912 244 11022.87 3.97 54654.42 88888.00 2015-09-01 01:10:12.412 244 11022.98 4.17 54654.53 88888.00 2015-09-01 01:10:12.912 244 11023.11 4.34 54654.75 88888.00 2015-09-01 01:10:13.412 244 11023.21 4.53 54654.85 88888.00 2015-09-01 01:10:13.912 244 11023.33 4.70 54654.82 88888.00 2015-09-01 01:10:14.412 244 11023.35 4.87 54654.78 88888.00 2015-09-01 01:10:14.912 244 11023.40 5.08 54654.68 88888.00 2015-09-01 01:10:15.412 244 11023.45 5.31 54654.68 88888.00 2015-09-01 01:10:15.912 244 11023.53 5.42 54654.67 88888.00 2015-09-01 01:10:16.412 244 11023.58 5.55 54654.73 88888.00 2015-09-01 01:10:16.912 244 11023.60 5.72 54654.73 88888.00 2015-09-01 01:10:17.412 244 11023.66 5.94 54654.73 88888.00 2015-09-01 01:10:17.912 244 11023.80 6.02 54654.68 88888.00 2015-09-01 01:10:18.412 244 11023.80 6.20 54654.69 88888.00 2015-09-01 01:10:18.912 244 11023.82 6.25 54654.65 88888.00 2015-09-01 01:10:19.412 244 11023.89 6.30 54654.82 88888.00 2015-09-01 01:10:19.912 244 11024.01 6.32 54654.84 88888.00 2015-09-01 01:10:20.413 244 11024.17 6.39 54654.94 88888.00 2015-09-01 01:10:20.913 244 11024.27 6.42 54655.00 88888.00 2015-09-01 01:10:21.413 244 11024.39 6.50 54654.94 88888.00 2015-09-01 01:10:21.913 244 11024.53 6.52 54655.02 88888.00 2015-09-01 01:10:22.413 244 11024.57 6.60 54655.03 88888.00 2015-09-01 01:10:22.913 244 11024.59 6.67 54654.95 88888.00 2015-09-01 01:10:23.413 244 11024.60 6.81 54655.00 88888.00 2015-09-01 01:10:23.913 244 11024.62 6.91 54655.09 88888.00 2015-09-01 01:10:24.413 244 11024.45 7.01 54655.20 88888.00 2015-09-01 01:10:24.913 244 11024.21 7.20 54655.36 88888.00 2015-09-01 01:10:25.413 244 11023.91 7.27 54655.42 88888.00 2015-09-01 01:10:25.913 244 11023.60 7.28 54655.42 88888.00 2015-09-01 01:10:26.413 244 11023.33 7.25 54655.52 88888.00 2015-09-01 01:10:26.913 244 11023.16 7.24 54655.56 88888.00 2015-09-01 01:10:27.413 244 11023.09 7.17 54655.57 88888.00 2015-09-01 01:10:27.913 244 11023.14 7.10 54655.58 88888.00 2015-09-01 01:10:28.413 244 11023.18 7.06 54655.62 88888.00 2015-09-01 01:10:28.913 244 11023.25 6.99 54655.61 88888.00 2015-09-01 01:10:29.413 244 11023.25 6.94 54655.68 88888.00 2015-09-01 01:10:29.913 244 11023.25 6.92 54655.73 88888.00 2015-09-01 01:10:30.413 244 11023.29 6.94 54655.72 88888.00 2015-09-01 01:10:30.913 244 11023.33 6.94 54655.77 88888.00 2015-09-01 01:10:31.413 244 11023.35 6.96 54655.90 88888.00 2015-09-01 01:10:31.913 244 11023.43 7.00 54655.98 88888.00 2015-09-01 01:10:32.413 244 11023.47 7.04 54656.00 88888.00 2015-09-01 01:10:32.913 244 11023.51 7.03 54655.96 88888.00 2015-09-01 01:10:33.413 244 11023.58 7.03 54656.03 88888.00 2015-09-01 01:10:33.913 244 11023.58 7.03 54656.08 88888.00 2015-09-01 01:10:34.413 244 11023.61 7.00 54656.15 88888.00 2015-09-01 01:10:34.913 244 11023.60 6.99 54656.10 88888.00 2015-09-01 01:10:35.413 244 11023.61 6.99 54656.07 88888.00 2015-09-01 01:10:35.913 244 11023.61 6.90 54655.96 88888.00 2015-09-01 01:10:36.413 244 11023.58 6.85 54656.03 88888.00 2015-09-01 01:10:36.913 244 11023.55 6.87 54655.93 88888.00 2015-09-01 01:10:37.413 244 11023.56 6.82 54656.00 88888.00 2015-09-01 01:10:37.913 244 11023.55 6.77 54656.08 88888.00 2015-09-01 01:10:38.413 244 11023.48 6.70 54656.14 88888.00 2015-09-01 01:10:38.913 244 11023.45 6.68 54656.11 88888.00 2015-09-01 01:10:39.413 244 11023.44 6.68 54656.17 88888.00 2015-09-01 01:10:39.913 244 11023.44 6.62 54656.29 88888.00 2015-09-01 01:10:40.413 244 11023.45 6.59 54656.34 88888.00 2015-09-01 01:10:40.913 244 11023.43 6.51 54656.36 88888.00 2015-09-01 01:10:41.413 244 11023.33 6.51 54656.43 88888.00 2015-09-01 01:10:41.913 244 11023.34 6.39 54656.44 88888.00 2015-09-01 01:10:42.413 244 11023.30 6.32 54656.44 88888.00 2015-09-01 01:10:42.913 244 11023.23 6.24 54656.38 88888.00 2015-09-01 01:10:43.413 244 11023.21 6.22 54656.23 88888.00 2015-09-01 01:10:43.913 244 11023.11 6.07 54656.29 88888.00 2015-09-01 01:10:44.413 244 11023.04 6.06 54656.38 88888.00 2015-09-01 01:10:44.913 244 11022.98 6.01 54656.50 88888.00 2015-09-01 01:10:45.413 244 11022.95 5.90 54656.64 88888.00 2015-09-01 01:10:45.913 244 11022.83 5.88 54656.79 88888.00 2015-09-01 01:10:46.413 244 11022.80 5.81 54656.95 88888.00 2015-09-01 01:10:46.913 244 11022.72 5.76 54657.00 88888.00 2015-09-01 01:10:47.413 244 11022.67 5.73 54657.17 88888.00 2015-09-01 01:10:47.913 244 11022.57 5.64 54657.29 88888.00 2015-09-01 01:10:48.413 244 11022.51 5.60 54657.46 88888.00 2015-09-01 01:10:48.913 244 11022.43 5.58 54657.50 88888.00 2015-09-01 01:10:49.413 244 11022.38 5.47 54657.60 88888.00 2015-09-01 01:10:49.913 244 11022.32 5.41 54657.75 88888.00 2015-09-01 01:10:50.413 244 11022.19 5.37 54657.77 88888.00 2015-09-01 01:10:50.913 244 11022.13 5.38 54657.81 88888.00 2015-09-01 01:10:51.413 244 11022.13 5.26 54657.99 88888.00 2015-09-01 01:10:51.913 244 11022.06 5.21 54658.00 88888.00 2015-09-01 01:10:52.413 244 11022.01 5.14 54658.11 88888.00 2015-09-01 01:10:52.913 244 11021.98 5.08 54658.25 88888.00 2015-09-01 01:10:53.413 244 11021.96 5.10 54658.30 88888.00 2015-09-01 01:10:53.913 244 11021.92 5.07 54658.43 88888.00 2015-09-01 01:10:54.413 244 11021.86 5.04 54658.51 88888.00 2015-09-01 01:10:54.913 244 11021.80 5.01 54658.61 88888.00 2015-09-01 01:10:55.413 244 11021.75 5.00 54658.77 88888.00 2015-09-01 01:10:55.913 244 11021.75 4.95 54658.88 88888.00 2015-09-01 01:10:56.413 244 11021.68 4.96 54658.99 88888.00 2015-09-01 01:10:56.913 244 11021.59 4.98 54659.14 88888.00 2015-09-01 01:10:57.413 244 11021.54 4.92 54659.22 88888.00 2015-09-01 01:10:57.913 244 11021.49 4.89 54659.23 88888.00 2015-09-01 01:10:58.413 244 11021.47 4.84 54659.23 88888.00 2015-09-01 01:10:58.913 244 11021.41 4.84 54659.33 88888.00 2015-09-01 01:10:59.413 244 11021.28 4.84 54659.47 88888.00 2015-09-01 01:10:59.913 244 11021.23 4.85 54659.51 88888.00 2015-09-01 01:11:00.413 244 11021.19 4.85 54659.62 88888.00 2015-09-01 01:11:00.913 244 11021.13 4.93 54659.73 88888.00 2015-09-01 01:11:01.413 244 11021.09 4.92 54659.91 88888.00 2015-09-01 01:11:01.913 244 11021.04 4.88 54660.05 88888.00 2015-09-01 01:11:02.413 244 11021.07 4.87 54660.15 88888.00 2015-09-01 01:11:02.913 244 11020.97 4.88 54660.37 88888.00 2015-09-01 01:11:03.413 244 11020.91 4.91 54660.46 88888.00 2015-09-01 01:11:03.913 244 11020.83 4.96 54660.56 88888.00 2015-09-01 01:11:04.413 244 11020.76 5.07 54660.62 88888.00 2015-09-01 01:11:04.913 244 11020.77 5.07 54660.76 88888.00 2015-09-01 01:11:05.413 244 11020.73 5.07 54660.84 88888.00 2015-09-01 01:11:05.913 244 11020.66 5.08 54661.32 88888.00 2015-09-01 01:11:06.413 244 11020.63 5.08 54661.54 88888.00 2015-09-01 01:11:06.913 244 11020.56 5.13 54661.53 88888.00 2015-09-01 01:11:07.413 244 11020.52 5.16 54661.21 88888.00 2015-09-01 01:11:07.913 244 11020.51 5.22 54661.17 88888.00 2015-09-01 01:11:08.413 244 11020.50 5.20 54661.35 88888.00 2015-09-01 01:11:08.913 244 11020.46 5.18 54661.49 88888.00 2015-09-01 01:11:09.413 244 11020.44 5.20 54661.62 88888.00 2015-09-01 01:11:09.913 244 11020.37 5.25 54661.77 88888.00 2015-09-01 01:11:10.413 244 11020.35 5.34 54661.88 88888.00 2015-09-01 01:11:10.913 244 11020.29 5.33 54662.04 88888.00 2015-09-01 01:11:11.413 244 11020.26 5.34 54662.14 88888.00 2015-09-01 01:11:11.913 244 11020.24 5.44 54662.24 88888.00 2015-09-01 01:11:12.413 244 11020.15 5.47 54662.33 88888.00 2015-09-01 01:11:12.913 244 11020.16 5.49 54662.37 88888.00 2015-09-01 01:11:13.413 244 11020.09 5.51 54662.39 88888.00 2015-09-01 01:11:13.913 244 11020.04 5.58 54662.46 88888.00 2015-09-01 01:11:14.413 244 11020.05 5.66 54662.48 88888.00 2015-09-01 01:11:14.913 244 11020.05 5.65 54662.54 88888.00 2015-09-01 01:11:15.413 244 11020.03 5.73 54662.76 88888.00 2015-09-01 01:11:15.913 244 11019.99 5.83 54662.94 88888.00 2015-09-01 01:11:16.413 244 11019.97 5.91 54663.03 88888.00 2015-09-01 01:11:16.913 244 11019.93 5.96 54663.13 88888.00 2015-09-01 01:11:17.413 244 11019.88 6.03 54663.16 88888.00 2015-09-01 01:11:17.913 244 11019.90 6.13 54663.21 88888.00 2015-09-01 01:11:18.413 244 11019.89 6.23 54663.38 88888.00 2015-09-01 01:11:18.913 244 11019.85 6.32 54663.54 88888.00 2015-09-01 01:11:19.413 244 11019.83 6.40 54663.66 88888.00 2015-09-01 01:11:19.913 244 11019.77 6.57 54663.77 88888.00 2015-09-01 01:11:20.413 244 11019.79 6.66 54663.86 88888.00 2015-09-01 01:11:20.913 244 11019.72 6.81 54663.88 88888.00 2015-09-01 01:11:21.413 244 11019.67 6.99 54663.96 88888.00 2015-09-01 01:11:21.913 244 11019.66 7.19 54664.12 88888.00 2015-09-01 01:11:22.413 244 11019.69 7.38 54664.22 88888.00 2015-09-01 01:11:22.913 244 11019.72 7.48 54664.28 88888.00 2015-09-01 01:11:23.413 244 11019.67 7.63 54664.48 88888.00 2015-09-01 01:11:23.913 244 11019.69 7.75 54664.44 88888.00 2015-09-01 01:11:24.413 244 11019.71 7.93 54664.61 88888.00 2015-09-01 01:11:24.913 244 11019.77 8.12 54664.80 88888.00 2015-09-01 01:11:25.413 244 11019.84 8.30 54664.98 88888.00 2015-09-01 01:11:25.913 244 11019.87 8.44 54665.07 88888.00 2015-09-01 01:11:26.413 244 11019.85 8.67 54665.15 88888.00 2015-09-01 01:11:26.913 244 11019.89 8.86 54665.19 88888.00 2015-09-01 01:11:27.413 244 11019.94 9.09 54665.19 88888.00 2015-09-01 01:11:27.913 244 11019.97 9.26 54665.21 88888.00 2015-09-01 01:11:28.413 244 11020.03 9.49 54665.19 88888.00 2015-09-01 01:11:28.913 244 11020.11 9.77 54665.38 88888.00 2015-09-01 01:11:29.413 244 11020.11 9.99 54665.82 88888.00 2015-09-01 01:11:29.913 244 11020.15 10.08 54665.92 88888.00 2015-09-01 01:11:30.413 244 11020.21 10.27 54666.08 88888.00 2015-09-01 01:11:30.913 244 11020.25 10.44 54665.97 88888.00 2015-09-01 01:11:31.413 244 11020.30 10.57 54665.87 88888.00 2015-09-01 01:11:31.913 244 11020.32 10.78 54665.74 88888.00 2015-09-01 01:11:32.413 244 11020.35 10.90 54665.17 88888.00 2015-09-01 01:11:32.913 244 11020.39 11.03 54665.00 88888.00 2015-09-01 01:11:33.413 244 11020.37 11.20 54665.14 88888.00 2015-09-01 01:11:33.913 244 11020.36 11.32 54665.28 88888.00 2015-09-01 01:11:34.413 244 11020.34 11.43 54665.56 88888.00 2015-09-01 01:11:34.913 244 11020.26 11.55 54665.75 88888.00 2015-09-01 01:11:35.413 244 11020.24 11.65 54666.02 88888.00 2015-09-01 01:11:35.913 244 11020.16 11.75 54666.44 88888.00 2015-09-01 01:11:36.413 244 11020.06 11.76 54666.41 88888.00 2015-09-01 01:11:36.913 244 11020.08 11.81 54666.34 88888.00 2015-09-01 01:11:37.413 244 11020.11 11.94 54666.25 88888.00 2015-09-01 01:11:37.913 244 11020.05 11.97 54666.29 88888.00 2015-09-01 01:11:38.413 244 11020.00 12.09 54666.43 88888.00 2015-09-01 01:11:38.913 244 11019.94 12.19 54666.54 88888.00 2015-09-01 01:11:39.413 244 11019.84 12.22 54666.50 88888.00 2015-09-01 01:11:39.913 244 11019.79 12.31 54666.47 88888.00 2015-09-01 01:11:40.413 244 11019.76 12.26 54666.10 88888.00 2015-09-01 01:11:40.913 244 11019.71 12.33 54666.44 88888.00 2015-09-01 01:11:41.413 244 11019.62 12.34 54666.78 88888.00 2015-09-01 01:11:41.913 244 11019.57 12.35 54666.87 88888.00 2015-09-01 01:11:42.413 244 11019.51 12.39 54666.89 88888.00 2015-09-01 01:11:42.913 244 11019.43 12.33 54666.94 88888.00 2015-09-01 01:11:43.413 244 11019.31 12.35 54666.98 88888.00 2015-09-01 01:11:43.913 244 11019.24 12.39 54666.99 88888.00 2015-09-01 01:11:44.413 244 11019.21 12.32 54666.81 88888.00 2015-09-01 01:11:44.913 244 11019.15 12.23 54666.52 88888.00 2015-09-01 01:11:45.413 244 11019.11 12.19 54666.54 88888.00 2015-09-01 01:11:45.913 244 11019.03 12.22 54666.73 88888.00 2015-09-01 01:11:46.413 244 11018.99 12.16 54666.91 88888.00 2015-09-01 01:11:46.913 244 11018.93 12.13 54667.05 88888.00 2015-09-01 01:11:47.413 244 11018.89 12.14 54667.14 88888.00 2015-09-01 01:11:47.913 244 11018.80 12.10 54667.28 88888.00 2015-09-01 01:11:48.413 244 11018.75 12.10 54667.41 88888.00 2015-09-01 01:11:48.913 244 11018.73 12.08 54667.55 88888.00 2015-09-01 01:11:49.413 244 11018.69 12.08 54667.59 88888.00 2015-09-01 01:11:49.913 244 11018.64 12.08 54667.55 88888.00 2015-09-01 01:11:50.413 244 11018.63 12.05 54667.48 88888.00 2015-09-01 01:11:50.913 244 11018.57 12.07 54667.66 88888.00 2015-09-01 01:11:51.413 244 11018.58 12.03 54667.94 88888.00 2015-09-01 01:11:51.913 244 11018.59 12.01 54668.14 88888.00 2015-09-01 01:11:52.413 244 11018.54 11.97 54668.25 88888.00 2015-09-01 01:11:52.913 244 11018.48 11.98 54668.31 88888.00 2015-09-01 01:11:53.413 244 11018.46 11.97 54668.33 88888.00 2015-09-01 01:11:53.913 244 11018.41 11.99 54668.35 88888.00 2015-09-01 01:11:54.413 244 11018.37 11.92 54668.31 88888.00 2015-09-01 01:11:54.913 244 11018.32 11.92 54668.39 88888.00 2015-09-01 01:11:55.413 244 11018.30 11.90 54668.40 88888.00 2015-09-01 01:11:55.913 244 11018.25 11.81 54668.45 88888.00 2015-09-01 01:11:56.413 244 11018.21 11.76 54668.51 88888.00 2015-09-01 01:11:56.913 244 11018.21 11.72 54668.57 88888.00 2015-09-01 01:11:57.413 244 11018.12 11.75 54668.72 88888.00 2015-09-01 01:11:57.913 244 11018.14 11.73 54668.71 88888.00 2015-09-01 01:11:58.413 244 11018.12 11.74 54668.81 88888.00 2015-09-01 01:11:58.913 244 11018.09 11.68 54668.86 88888.00 2015-09-01 01:11:59.413 244 11018.01 11.66 54668.90 88888.00 2015-09-01 01:11:59.913 244 11017.96 11.73 54668.97 88888.00 2015-09-01 01:12:00.413 244 11017.93 11.71 54668.90 88888.00 2015-09-01 01:12:00.913 244 11017.90 11.67 54668.84 88888.00 2015-09-01 01:12:01.413 244 11017.93 11.63 54668.83 88888.00 2015-09-01 01:12:01.913 244 11017.93 11.62 54668.86 88888.00 2015-09-01 01:12:02.413 244 11017.94 11.56 54668.90 88888.00 2015-09-01 01:12:02.913 244 11017.88 11.54 54668.99 88888.00 2015-09-01 01:12:03.413 244 11017.81 11.51 54669.17 88888.00 2015-09-01 01:12:03.913 244 11017.79 11.48 54669.22 88888.00 2015-09-01 01:12:04.413 244 11017.78 11.43 54669.24 88888.00 2015-09-01 01:12:04.913 244 11017.73 11.46 54669.25 88888.00 2015-09-01 01:12:05.413 244 11017.70 11.45 54669.27 88888.00 2015-09-01 01:12:05.913 244 11017.68 11.41 54669.41 88888.00 2015-09-01 01:12:06.413 244 11017.67 11.33 54669.45 88888.00 2015-09-01 01:12:06.913 244 11017.63 11.30 54669.54 88888.00 2015-09-01 01:12:07.413 244 11017.51 11.31 54669.61 88888.00 2015-09-01 01:12:07.913 244 11017.46 11.31 54669.58 88888.00 2015-09-01 01:12:08.413 244 11017.46 11.30 54669.58 88888.00 2015-09-01 01:12:08.913 244 11017.44 11.30 54669.58 88888.00 2015-09-01 01:12:09.413 244 11017.42 11.30 54669.62 88888.00 2015-09-01 01:12:09.913 244 11017.38 11.38 54669.68 88888.00 2015-09-01 01:12:10.413 244 11017.34 11.37 54669.75 88888.00 2015-09-01 01:12:10.913 244 11017.37 11.39 54669.75 88888.00 2015-09-01 01:12:11.413 244 11017.34 11.43 54669.71 88888.00 2015-09-01 01:12:11.913 244 11017.27 11.39 54669.87 88888.00 2015-09-01 01:12:12.413 244 11017.26 11.40 54669.93 88888.00 2015-09-01 01:12:12.913 244 11017.32 11.41 54669.91 88888.00 2015-09-01 01:12:13.413 244 11017.29 11.45 54669.98 88888.00 2015-09-01 01:12:13.913 244 11017.25 11.49 54670.02 88888.00 2015-09-01 01:12:14.413 244 11017.23 11.51 54670.11 88888.00 2015-09-01 01:12:14.913 244 11017.27 11.52 54670.11 88888.00 2015-09-01 01:12:15.413 244 11017.33 11.52 54669.97 88888.00 2015-09-01 01:12:15.913 244 11017.27 11.57 54669.98 88888.00 2015-09-01 01:12:16.413 244 11017.28 11.56 54670.01 88888.00 2015-09-01 01:12:16.913 244 11017.26 11.52 54669.97 88888.00 2015-09-01 01:12:17.413 244 11017.21 11.48 54670.01 88888.00 2015-09-01 01:12:17.913 244 11017.26 11.49 54669.96 88888.00 2015-09-01 01:12:18.413 244 11017.27 11.55 54669.94 88888.00 2015-09-01 01:12:18.913 244 11017.22 11.56 54669.97 88888.00 2015-09-01 01:12:19.413 244 11017.22 11.54 54669.97 88888.00 2015-09-01 01:12:19.913 244 11017.25 11.56 54670.04 88888.00 2015-09-01 01:12:20.413 244 11017.20 11.55 54670.17 88888.00 2015-09-01 01:12:20.913 244 11017.18 11.52 54670.23 88888.00 2015-09-01 01:12:21.413 244 11017.23 11.54 54670.21 88888.00 2015-09-01 01:12:21.913 244 11017.22 11.49 54670.12 88888.00 2015-09-01 01:12:22.413 244 11017.20 11.52 54670.03 88888.00 2015-09-01 01:12:22.913 244 11017.22 11.54 54669.89 88888.00 2015-09-01 01:12:23.413 244 11017.26 11.56 54669.80 88888.00 2015-09-01 01:12:23.913 244 11017.26 11.57 54669.85 88888.00 2015-09-01 01:12:24.413 244 11017.29 11.58 54669.91 88888.00 2015-09-01 01:12:24.913 244 11017.34 11.60 54669.91 88888.00 2015-09-01 01:12:25.413 244 11017.34 11.60 54669.91 88888.00 2015-09-01 01:12:25.913 244 11017.43 11.66 54669.93 88888.00 2015-09-01 01:12:26.413 244 11017.49 11.75 54669.96 88888.00 2015-09-01 01:12:26.913 244 11017.51 11.80 54669.93 88888.00 2015-09-01 01:12:27.413 244 11017.54 11.81 54669.89 88888.00 2015-09-01 01:12:27.913 244 11017.65 11.88 54669.89 88888.00 2015-09-01 01:12:28.413 244 11017.65 11.94 54669.97 88888.00 2015-09-01 01:12:28.913 244 11017.69 12.00 54670.06 88888.00 2015-09-01 01:12:29.413 244 11017.76 12.08 54670.13 88888.00 2015-09-01 01:12:29.913 244 11017.81 12.16 54670.10 88888.00 2015-09-01 01:12:30.413 244 11017.89 12.21 54670.00 88888.00 2015-09-01 01:12:30.913 244 11017.99 12.31 54669.89 88888.00 2015-09-01 01:12:31.413 244 11018.05 12.38 54669.85 88888.00 2015-09-01 01:12:31.913 244 11018.14 12.53 54669.89 88888.00 2015-09-01 01:12:32.413 244 11018.22 12.74 54669.96 88888.00 2015-09-01 01:12:32.913 244 11018.36 12.97 54669.86 88888.00 2015-09-01 01:12:33.413 244 11018.51 13.14 54669.78 88888.00 2015-09-01 01:12:33.913 244 11018.49 13.28 54669.73 88888.00 2015-09-01 01:12:34.413 244 11018.59 13.43 54669.75 88888.00 2015-09-01 01:12:34.913 244 11018.66 13.54 54669.73 88888.00 2015-09-01 01:12:35.413 244 11018.75 13.66 54669.63 88888.00 2015-09-01 01:12:35.913 244 11018.85 13.78 54669.68 88888.00 2015-09-01 01:12:36.413 244 11018.95 13.87 54669.62 88888.00 2015-09-01 01:12:36.913 244 11019.00 13.94 54669.58 88888.00 2015-09-01 01:12:37.413 244 11018.99 14.07 54669.57 88888.00 2015-09-01 01:12:37.913 244 11019.04 14.10 54669.56 88888.00 2015-09-01 01:12:38.413 244 11019.00 14.19 54669.49 88888.00 2015-09-01 01:12:38.913 244 11018.96 14.27 54669.41 88888.00 2015-09-01 01:12:39.413 244 11019.05 14.34 54669.25 88888.00 2015-09-01 01:12:39.913 244 11019.05 14.41 54669.19 88888.00 2015-09-01 01:12:40.413 244 11019.11 14.42 54669.07 88888.00 2015-09-01 01:12:40.913 244 11019.11 14.51 54669.03 88888.00 2015-09-01 01:12:41.413 244 11019.05 14.45 54669.03 88888.00 2015-09-01 01:12:41.913 244 11019.04 14.47 54668.96 88888.00 2015-09-01 01:12:42.413 244 11018.98 14.46 54668.86 88888.00 2015-09-01 01:12:42.913 244 11018.94 14.45 54668.81 88888.00 2015-09-01 01:12:43.413 244 11018.91 14.42 54668.81 88888.00 2015-09-01 01:12:43.913 244 11018.84 14.37 54668.86 88888.00 2015-09-01 01:12:44.413 244 11018.70 14.29 54668.80 88888.00 2015-09-01 01:12:44.913 244 11018.63 14.27 54668.78 88888.00 2015-09-01 01:12:45.413 244 11018.56 14.25 54668.72 88888.00 2015-09-01 01:12:45.913 244 11018.48 14.11 54668.70 88888.00 2015-09-01 01:12:46.413 244 11018.36 13.95 54668.69 88888.00 2015-09-01 01:12:46.913 244 11018.27 13.87 54668.61 88888.00 2015-09-01 01:12:47.413 244 11018.23 13.78 54668.60 88888.00 2015-09-01 01:12:47.913 244 11018.12 13.74 54668.54 88888.00 2015-09-01 01:12:48.413 244 11018.06 13.61 54668.56 88888.00 2015-09-01 01:12:48.913 244 11017.96 13.44 54668.51 88888.00 2015-09-01 01:12:49.413 244 11017.88 13.28 54668.53 88888.00 2015-09-01 01:12:49.913 244 11017.72 13.12 54668.64 88888.00 2015-09-01 01:12:50.413 244 11017.67 12.99 54668.73 88888.00 2015-09-01 01:12:50.913 244 11017.59 12.90 54668.81 88888.00 2015-09-01 01:12:51.413 244 11017.48 12.79 54668.90 88888.00 2015-09-01 01:12:51.913 244 11017.39 12.67 54668.93 88888.00 2015-09-01 01:12:52.413 244 11017.28 12.51 54669.08 88888.00 2015-09-01 01:12:52.913 244 11017.15 12.35 54669.30 88888.00 2015-09-01 01:12:53.413 244 11017.05 12.18 54669.38 88888.00 2015-09-01 01:12:53.913 244 11016.90 12.03 54669.42 88888.00 2015-09-01 01:12:54.413 244 11016.78 11.83 54669.47 88888.00 2015-09-01 01:12:54.913 244 11016.66 11.66 54669.53 88888.00 2015-09-01 01:12:55.413 244 11016.57 11.48 54669.62 88888.00 2015-09-01 01:12:55.913 244 11016.48 11.25 54669.80 88888.00 2015-09-01 01:12:56.413 244 11016.33 11.01 54669.85 88888.00 2015-09-01 01:12:56.913 244 11016.21 10.80 54669.95 88888.00 2015-09-01 01:12:57.413 244 11016.03 10.69 54670.09 88888.00 2015-09-01 01:12:57.913 244 11015.93 10.48 54670.26 88888.00 2015-09-01 01:12:58.413 244 11015.87 10.20 54670.35 88888.00 2015-09-01 01:12:58.913 244 11015.85 10.04 54670.46 88888.00 2015-09-01 01:12:59.413 244 11015.82 9.91 54670.62 88888.00 2015-09-01 01:12:59.913 244 11015.76 9.72 54670.76 88888.00 2015-09-01 01:13:00.413 244 11015.70 9.56 54670.87 88888.00 2015-09-01 01:13:00.913 244 11015.60 9.45 54671.05 88888.00 2015-09-01 01:13:01.413 244 11015.56 9.28 54671.12 88888.00 2015-09-01 01:13:01.913 244 11015.55 9.13 54671.19 88888.00 2015-09-01 01:13:02.413 244 11015.49 9.03 54671.24 88888.00 2015-09-01 01:13:02.913 244 11015.49 8.86 54671.33 88888.00 2015-09-01 01:13:03.413 244 11015.44 8.75 54671.43 88888.00 2015-09-01 01:13:03.913 244 11015.45 8.59 54671.47 88888.00 2015-09-01 01:13:04.413 244 11015.44 8.41 54671.58 88888.00 2015-09-01 01:13:04.913 244 11015.45 8.29 54671.62 88888.00 2015-09-01 01:13:05.413 244 11015.49 8.20 54671.77 88888.00 2015-09-01 01:13:05.913 244 11015.51 8.10 54671.97 88888.00 2015-09-01 01:13:06.413 244 11015.55 8.03 54672.03 88888.00 2015-09-01 01:13:06.913 244 11015.58 7.92 54672.06 88888.00 2015-09-01 01:13:07.413 244 11015.64 7.82 54672.20 88888.00 2015-09-01 01:13:07.913 244 11015.64 7.74 54672.37 88888.00 2015-09-01 01:13:08.413 244 11015.66 7.74 54672.59 88888.00 2015-09-01 01:13:08.913 244 11015.72 7.63 54672.52 88888.00 2015-09-01 01:13:09.413 244 11015.81 7.57 54672.51 88888.00 2015-09-01 01:13:09.913 244 11015.87 7.57 54672.68 88888.00 2015-09-01 01:13:10.413 244 11015.89 7.50 54672.78 88888.00 2015-09-01 01:13:10.913 244 11015.87 7.43 54672.95 88888.00 2015-09-01 01:13:11.413 244 11015.97 7.42 54672.90 88888.00 2015-09-01 01:13:11.913 244 11016.07 7.40 54672.78 88888.00 2015-09-01 01:13:12.413 244 11016.11 7.32 54672.82 88888.00 2015-09-01 01:13:12.913 244 11016.14 7.34 54672.87 88888.00 2015-09-01 01:13:13.413 244 11016.21 7.37 54672.99 88888.00 2015-09-01 01:13:13.913 244 11016.31 7.37 54672.94 88888.00 2015-09-01 01:13:14.413 244 11016.38 7.30 54673.05 88888.00 2015-09-01 01:13:14.913 244 11016.45 7.23 54673.12 88888.00 2015-09-01 01:13:15.413 244 11016.50 7.20 54673.28 88888.00 2015-09-01 01:13:15.913 244 11016.50 7.18 54673.37 88888.00 2015-09-01 01:13:16.413 244 11016.54 7.15 54673.44 88888.00 2015-09-01 01:13:16.913 244 11016.52 7.03 54673.52 88888.00 2015-09-01 01:13:17.413 244 11016.57 6.99 54673.63 88888.00 2015-09-01 01:13:17.913 244 11016.61 6.99 54673.62 88888.00 2015-09-01 01:13:18.413 244 11016.66 6.94 54673.56 88888.00 2015-09-01 01:13:18.913 244 11016.68 6.89 54673.63 88888.00 2015-09-01 01:13:19.413 244 11016.66 6.85 54673.60 88888.00 2015-09-01 01:13:19.913 244 11016.76 6.83 54673.69 88888.00 2015-09-01 01:13:20.413 244 11016.82 6.82 54673.75 88888.00 2015-09-01 01:13:20.913 244 11016.89 6.82 54673.91 88888.00 2015-09-01 01:13:21.413 244 11016.86 6.76 54673.95 88888.00 2015-09-01 01:13:21.913 244 11016.90 6.74 54673.97 88888.00 2015-09-01 01:13:22.413 244 11016.89 6.70 54674.04 88888.00 2015-09-01 01:13:22.913 244 11016.90 6.72 54674.22 88888.00 2015-09-01 01:13:23.413 244 11016.94 6.66 54674.25 88888.00 2015-09-01 01:13:23.913 244 11016.96 6.62 54674.32 88888.00 2015-09-01 01:13:24.413 244 11016.97 6.59 54674.38 88888.00 2015-09-01 01:13:24.913 244 11016.90 6.57 54674.49 88888.00 2015-09-01 01:13:25.413 244 11016.89 6.48 54674.49 88888.00 2015-09-01 01:13:25.913 244 11016.95 6.43 54674.51 88888.00 2015-09-01 01:13:26.413 244 11016.94 6.42 54674.60 88888.00 2015-09-01 01:13:26.913 244 11016.96 6.33 54674.68 88888.00 2015-09-01 01:13:27.413 244 11016.94 6.30 54674.89 88888.00 2015-09-01 01:13:27.913 244 11016.90 6.27 54674.95 88888.00 2015-09-01 01:13:28.413 244 11016.91 6.26 54674.91 88888.00 2015-09-01 01:13:28.913 244 11016.94 6.27 54675.06 88888.00 2015-09-01 01:13:29.413 244 11016.97 6.30 54675.26 88888.00 2015-09-01 01:13:29.913 244 11016.95 6.26 54675.31 88888.00 2015-09-01 01:13:30.413 244 11016.97 6.28 54675.39 88888.00 2015-09-01 01:13:30.913 244 11016.97 6.32 54675.44 88888.00 2015-09-01 01:13:31.413 244 11017.01 6.31 54675.42 88888.00 2015-09-01 01:13:31.913 244 11017.07 6.32 54675.48 88888.00 2015-09-01 01:13:32.413 244 11017.11 6.37 54675.61 88888.00 2015-09-01 01:13:32.913 244 11017.15 6.33 54675.68 88888.00 2015-09-01 01:13:33.413 244 11017.23 6.37 54675.70 88888.00 2015-09-01 01:13:33.913 244 11017.29 6.42 54675.71 88888.00 2015-09-01 01:13:34.413 244 11017.36 6.52 54675.76 88888.00 2015-09-01 01:13:34.913 244 11017.53 6.60 54675.88 88888.00 2015-09-01 01:13:35.413 244 11017.64 6.66 54675.85 88888.00 2015-09-01 01:13:35.913 244 11017.78 6.74 54676.05 88888.00 2015-09-01 01:13:36.413 244 11017.86 6.94 54676.05 88888.00 2015-09-01 01:13:36.913 244 11018.00 7.07 54676.03 88888.00 2015-09-01 01:13:37.413 244 11018.19 7.12 54676.02 88888.00 2015-09-01 01:13:37.913 244 11018.36 7.21 54676.05 88888.00 2015-09-01 01:13:38.413 244 11018.52 7.34 54676.03 88888.00 2015-09-01 01:13:38.913 244 11018.66 7.48 54676.03 88888.00 2015-09-01 01:13:39.413 244 11018.80 7.65 54676.18 88888.00 2015-09-01 01:13:39.913 244 11018.94 7.82 54676.20 88888.00 2015-09-01 01:13:40.413 244 11019.14 7.89 54676.17 88888.00 2015-09-01 01:13:40.913 244 11019.42 8.03 54676.10 88888.00 2015-09-01 01:13:41.413 244 11019.64 8.18 54676.06 88888.00 2015-09-01 01:13:41.913 244 11019.73 8.36 54675.98 88888.00 2015-09-01 01:13:42.413 244 11019.90 8.50 54676.02 88888.00 2015-09-01 01:13:42.913 244 11020.08 8.64 54676.05 88888.00 2015-09-01 01:13:43.404 244 11020.24 8.81 54676.03 88888.00 2015-09-01 01:13:43.904 244 11020.46 8.88 54676.00 88888.00 2015-09-01 01:13:44.404 244 11020.68 9.00 54676.07 88888.00 2015-09-01 01:13:44.904 244 11020.84 9.22 54676.03 88888.00 2015-09-01 01:13:45.404 244 11021.00 9.39 54676.01 88888.00 2015-09-01 01:13:45.904 244 11021.18 9.56 54675.87 88888.00 2015-09-01 01:13:46.404 244 11021.35 9.71 54675.75 88888.00 2015-09-01 01:13:46.904 244 11021.60 9.81 54675.64 88888.00 2015-09-01 01:13:47.404 244 11021.76 9.93 54675.57 88888.00 2015-09-01 01:13:47.904 244 11021.92 10.10 54675.54 88888.00 2015-09-01 01:13:48.404 244 11022.08 10.22 54675.47 88888.00 2015-09-01 01:13:48.904 244 11022.20 10.31 54675.31 88888.00 2015-09-01 01:13:49.404 244 11022.33 10.39 54675.20 88888.00 2015-09-01 01:13:49.904 244 11022.45 10.46 54675.15 88888.00 2015-09-01 01:13:50.404 244 11022.59 10.58 54675.07 88888.00 2015-09-01 01:13:50.904 244 11022.71 10.67 54675.01 88888.00 2015-09-01 01:13:51.404 244 11022.76 10.76 54674.87 88888.00 2015-09-01 01:13:51.904 244 11022.79 10.83 54674.87 88888.00 2015-09-01 01:13:52.404 244 11022.86 10.87 54674.76 88888.00 2015-09-01 01:13:52.904 244 11022.96 10.92 54674.68 88888.00 2015-09-01 01:13:53.404 244 11023.01 11.00 54674.59 88888.00 2015-09-01 01:13:53.904 244 11023.04 11.01 54674.56 88888.00 2015-09-01 01:13:54.404 244 11023.11 11.03 54674.41 88888.00 2015-09-01 01:13:54.904 244 11023.07 10.99 54674.26 88888.00 2015-09-01 01:13:55.404 244 11023.03 11.03 54674.16 88888.00 2015-09-01 01:13:55.904 244 11023.00 11.08 54674.01 88888.00 2015-09-01 01:13:56.404 244 11022.97 11.13 54673.98 88888.00 2015-09-01 01:13:56.904 244 11022.97 11.12 54673.93 88888.00 2015-09-01 01:13:57.404 244 11022.95 11.18 54673.88 88888.00 2015-09-01 01:13:57.904 244 11022.92 11.24 54673.90 88888.00 2015-09-01 01:13:58.404 244 11022.95 11.30 54673.87 88888.00 2015-09-01 01:13:58.904 244 11023.00 11.38 54673.93 88888.00 2015-09-01 01:13:59.404 244 11023.04 11.39 54674.08 88888.00 2015-09-01 01:13:59.904 244 11023.07 11.35 54674.16 88888.00 2015-09-01 01:14:00.404 244 11023.08 11.33 54674.18 88888.00 2015-09-01 01:14:00.904 244 11023.09 11.34 54674.16 88888.00 2015-09-01 01:14:01.404 244 11023.14 11.34 54674.07 88888.00 2015-09-01 01:14:01.904 244 11023.17 11.33 54674.04 88888.00 2015-09-01 01:14:02.404 244 11023.18 11.33 54673.98 88888.00 2015-09-01 01:14:02.904 244 11023.16 11.26 54674.08 88888.00 2015-09-01 01:14:03.404 244 11023.11 11.23 54674.07 88888.00 2015-09-01 01:14:03.904 244 11023.08 11.21 54674.07 88888.00 2015-09-01 01:14:04.404 244 11023.02 11.15 54674.04 88888.00 2015-09-01 01:14:04.904 244 11023.09 11.09 54674.19 88888.00 2015-09-01 01:14:05.404 244 11023.07 11.04 54674.28 88888.00 2015-09-01 01:14:05.904 244 11022.97 10.99 54674.31 88888.00 2015-09-01 01:14:06.404 244 11022.88 10.96 54674.41 88888.00 2015-09-01 01:14:06.904 244 11022.82 10.95 54674.33 88888.00 2015-09-01 01:14:07.404 244 11022.74 10.91 54674.51 88888.00 2015-09-01 01:14:07.904 244 11022.64 10.87 54674.67 88888.00 2015-09-01 01:14:08.404 244 11022.61 10.86 54674.65 88888.00 2015-09-01 01:14:08.904 244 11022.57 10.82 54674.62 88888.00 2015-09-01 01:14:09.404 244 11022.44 10.76 54674.74 88888.00 2015-09-01 01:14:09.904 244 11022.34 10.73 54674.84 88888.00 2015-09-01 01:14:10.404 244 11022.27 10.69 54674.92 88888.00 2015-09-01 01:14:10.904 244 11022.27 10.66 54675.03 88888.00 2015-09-01 01:14:11.404 244 11022.28 10.61 54675.15 88888.00 2015-09-01 01:14:11.904 244 11022.29 10.64 54675.19 88888.00 2015-09-01 01:14:12.404 244 11022.24 10.63 54675.28 88888.00 2015-09-01 01:14:12.904 244 11022.22 10.66 54675.30 88888.00 2015-09-01 01:14:13.404 244 11022.27 10.67 54675.37 88888.00 2015-09-01 01:14:13.904 244 11022.28 10.72 54675.38 88888.00 2015-09-01 01:14:14.404 244 11022.27 10.78 54675.39 88888.00 2015-09-01 01:14:14.904 244 11022.29 10.82 54675.55 88888.00 2015-09-01 01:14:15.404 244 11022.33 10.82 54675.64 88888.00 2015-09-01 01:14:15.904 244 11022.36 10.90 54675.64 88888.00 2015-09-01 01:14:16.404 244 11022.40 10.96 54675.61 88888.00 2015-09-01 01:14:16.904 244 11022.46 11.01 54675.58 88888.00 2015-09-01 01:14:17.404 244 11022.55 11.12 54675.65 88888.00 2015-09-01 01:14:17.904 244 11022.59 11.13 54675.66 88888.00 2015-09-01 01:14:18.404 244 11022.65 11.23 54675.62 88888.00 2015-09-01 01:14:18.904 244 11022.69 11.26 54675.61 88888.00 2015-09-01 01:14:19.404 244 11022.70 11.27 54675.59 88888.00 2015-09-01 01:14:19.904 244 11022.76 11.34 54675.52 88888.00 2015-09-01 01:14:20.404 244 11022.87 11.38 54675.49 88888.00 2015-09-01 01:14:20.904 244 11022.92 11.48 54675.50 88888.00 2015-09-01 01:14:21.404 244 11022.96 11.56 54675.52 88888.00 2015-09-01 01:14:21.904 244 11023.01 11.65 54675.57 88888.00 2015-09-01 01:14:22.404 244 11023.11 11.68 54675.58 88888.00 2015-09-01 01:14:22.904 244 11023.19 11.79 54675.59 88888.00 2015-09-01 01:14:23.404 244 11023.28 11.92 54675.48 88888.00 2015-09-01 01:14:23.904 244 11023.39 12.03 54675.47 88888.00 2015-09-01 01:14:24.404 244 11023.49 12.17 54675.45 88888.00 2015-09-01 01:14:24.904 244 11023.64 12.27 54675.48 88888.00 2015-09-01 01:14:25.404 244 11023.72 12.38 54675.47 88888.00 2015-09-01 01:14:25.904 244 11023.86 12.52 54675.41 88888.00 2015-09-01 01:14:26.404 244 11023.95 12.64 54675.32 88888.00 2015-09-01 01:14:26.904 244 11024.10 12.75 54675.26 88888.00 2015-09-01 01:14:27.404 244 11024.17 12.84 54675.22 88888.00 2015-09-01 01:14:27.904 244 11024.23 12.94 54675.27 88888.00 2015-09-01 01:14:28.404 244 11024.36 13.04 54675.13 88888.00 2015-09-01 01:14:28.904 244 11024.39 13.15 54674.95 88888.00 2015-09-01 01:14:29.404 244 11024.45 13.25 54674.87 88888.00 2015-09-01 01:14:29.904 244 11024.59 13.35 54674.80 88888.00 2015-09-01 01:14:30.404 244 11024.68 13.44 54674.77 88888.00 2015-09-01 01:14:30.904 244 11024.79 13.44 54674.67 88888.00 2015-09-01 01:14:31.404 244 11024.80 13.53 54674.79 88888.00 2015-09-01 01:14:31.904 244 11024.86 13.59 54674.66 88888.00 2015-09-01 01:14:32.404 244 11024.94 13.61 54674.56 88888.00 2015-09-01 01:14:32.904 244 11025.00 13.66 54674.40 88888.00 2015-09-01 01:14:33.404 244 11025.04 13.65 54674.32 88888.00 2015-09-01 01:14:33.904 244 11025.06 13.61 54674.21 88888.00 2015-09-01 01:14:34.404 244 11025.12 13.61 54674.05 88888.00 2015-09-01 01:14:34.904 244 11025.13 13.59 54674.05 88888.00 2015-09-01 01:14:35.404 244 11025.15 13.58 54673.98 88888.00 2015-09-01 01:14:35.904 244 11025.26 13.57 54673.99 88888.00 2015-09-01 01:14:36.404 244 11025.34 13.58 54674.00 88888.00 2015-09-01 01:14:36.904 244 11025.41 13.70 54673.93 88888.00 2015-09-01 01:14:37.404 244 11025.46 13.80 54673.89 88888.00 2015-09-01 01:14:37.904 244 11025.51 13.75 54673.81 88888.00 2015-09-01 01:14:38.404 244 11025.57 13.74 54673.72 88888.00 2015-09-01 01:14:38.904 244 11025.64 13.75 54673.65 88888.00 2015-09-01 01:14:39.404 244 11025.70 13.73 54673.61 88888.00 2015-09-01 01:14:39.904 244 11025.65 13.73 54673.55 88888.00 2015-09-01 01:14:40.404 244 11025.68 13.75 54673.51 88888.00 2015-09-01 01:14:40.904 244 11025.77 13.76 54673.51 88888.00 2015-09-01 01:14:41.404 244 11025.78 13.73 54673.48 88888.00 2015-09-01 01:14:41.904 244 11025.81 13.65 54673.39 88888.00 2015-09-01 01:14:42.404 244 11025.81 13.60 54673.44 88888.00 2015-09-01 01:14:42.904 244 11025.85 13.61 54673.45 88888.00 2015-09-01 01:14:43.404 244 11025.85 13.60 54673.46 88888.00 2015-09-01 01:14:43.904 244 11025.88 13.53 54673.44 88888.00 2015-09-01 01:14:44.404 244 11025.89 13.46 54673.51 88888.00 2015-09-01 01:14:44.904 244 11025.96 13.44 54673.47 88888.00 2015-09-01 01:14:45.404 244 11026.01 13.40 54673.39 88888.00 2015-09-01 01:14:45.904 244 11026.06 13.38 54673.38 88888.00 2015-09-01 01:14:46.404 244 11026.14 13.41 54673.42 88888.00 2015-09-01 01:14:46.904 244 11026.20 13.43 54673.36 88888.00 2015-09-01 01:14:47.404 244 11026.21 13.42 54673.43 88888.00 2015-09-01 01:14:47.904 244 11026.20 13.42 54673.46 88888.00 2015-09-01 01:14:48.404 244 11026.25 13.42 54673.36 88888.00 2015-09-01 01:14:48.904 244 11026.30 13.37 54673.34 88888.00 2015-09-01 01:14:49.404 244 11026.36 13.26 54673.28 88888.00 2015-09-01 01:14:49.904 244 11026.37 13.10 54673.21 88888.00 2015-09-01 01:14:50.404 244 11026.35 13.02 54673.10 88888.00 2015-09-01 01:14:50.904 244 11026.38 12.94 54672.98 88888.00 2015-09-01 01:14:51.404 244 11026.38 12.73 54672.81 88888.00 2015-09-01 01:14:51.904 244 11026.31 12.55 54672.73 88888.00 2015-09-01 01:14:52.404 244 11026.27 12.41 54672.66 88888.00 2015-09-01 01:14:52.904 244 11026.25 12.24 54672.69 88888.00 2015-09-01 01:14:53.404 244 11026.20 12.07 54672.63 88888.00 2015-09-01 01:14:53.904 244 11026.11 11.88 54672.73 88888.00 2015-09-01 01:14:54.404 244 11026.04 11.71 54672.78 88888.00 2015-09-01 01:14:54.904 244 11026.01 11.51 54672.84 88888.00 2015-09-01 01:14:55.404 244 11026.01 11.37 54672.90 88888.00 2015-09-01 01:14:55.904 244 11025.99 11.17 54672.86 88888.00 2015-09-01 01:14:56.404 244 11025.93 11.00 54672.94 88888.00 2015-09-01 01:14:56.904 244 11025.86 10.88 54673.05 88888.00 2015-09-01 01:14:57.404 244 11025.89 10.70 54673.19 88888.00 2015-09-01 01:14:57.904 244 11025.89 10.54 54673.24 88888.00 2015-09-01 01:14:58.404 244 11025.83 10.40 54673.33 88888.00 2015-09-01 01:14:58.904 244 11025.79 10.33 54673.39 88888.00 2015-09-01 01:14:59.404 244 11025.81 10.22 54673.54 88888.00 2015-09-01 01:14:59.904 244 11025.83 10.13 54673.49 88888.00 2015-09-01 01:15:00.404 244 11025.86 9.97 54673.54 88888.00 2015-09-01 01:15:00.904 244 11025.91 9.91 54673.60 88888.00 2015-09-01 01:15:01.404 244 11025.98 9.88 54673.72 88888.00 2015-09-01 01:15:01.904 244 11025.98 9.83 54673.82 88888.00 2015-09-01 01:15:02.404 244 11026.01 9.79 54673.88 88888.00 2015-09-01 01:15:02.904 244 11026.09 9.77 54673.89 88888.00 2015-09-01 01:15:03.404 244 11026.14 9.80 54674.06 88888.00 2015-09-01 01:15:03.904 244 11026.25 9.86 54674.05 88888.00 2015-09-01 01:15:04.404 244 11026.28 9.83 54674.16 88888.00 2015-09-01 01:15:04.904 244 11026.37 9.79 54674.15 88888.00 2015-09-01 01:15:05.404 244 11026.45 9.77 54674.17 88888.00 2015-09-01 01:15:05.904 244 11026.48 9.75 54674.24 88888.00 2015-09-01 01:15:06.404 244 11026.49 9.74 54674.23 88888.00 2015-09-01 01:15:06.904 244 11026.52 9.78 54674.26 88888.00 2015-09-01 01:15:07.404 244 11026.57 9.80 54674.28 88888.00 2015-09-01 01:15:07.904 244 11026.61 9.82 54674.31 88888.00 2015-09-01 01:15:08.404 244 11026.66 9.85 54674.42 88888.00 2015-09-01 01:15:08.904 244 11026.66 9.85 54674.49 88888.00 2015-09-01 01:15:09.404 244 11026.66 9.88 54674.51 88888.00 2015-09-01 01:15:09.904 244 11026.69 9.85 54674.51 88888.00 2015-09-01 01:15:10.404 244 11026.72 9.86 54674.57 88888.00 2015-09-01 01:15:10.904 244 11026.75 9.88 54674.68 88888.00 2015-09-01 01:15:11.404 244 11026.78 9.90 54674.77 88888.00 2015-09-01 01:15:11.904 244 11026.82 9.94 54674.89 88888.00 2015-09-01 01:15:12.404 244 11026.87 9.95 54675.03 88888.00 2015-09-01 01:15:12.904 244 11026.93 9.95 54675.07 88888.00 2015-09-01 01:15:13.404 244 11027.00 9.94 54675.22 88888.00 2015-09-01 01:15:13.904 244 11027.04 9.99 54675.27 88888.00 2015-09-01 01:15:14.404 244 11027.04 10.06 54675.23 88888.00 2015-09-01 01:15:14.904 244 11027.06 10.05 54675.29 88888.00 2015-09-01 01:15:15.404 244 11027.08 10.02 54675.22 88888.00 2015-09-01 01:15:15.904 244 11027.06 9.95 54675.21 88888.00 2015-09-01 01:15:16.404 244 11027.05 9.86 54675.24 88888.00 2015-09-01 01:15:16.904 244 11026.98 9.82 54675.26 88888.00 2015-09-01 01:15:17.404 244 11026.95 9.83 54675.23 88888.00 2015-09-01 01:15:17.904 244 11026.96 9.78 54675.30 88888.00 2015-09-01 01:15:18.404 244 11026.94 9.66 54675.30 88888.00 2015-09-01 01:15:18.904 244 11026.87 9.55 54675.35 88888.00 2015-09-01 01:15:19.404 244 11026.75 9.47 54675.32 88888.00 2015-09-01 01:15:19.904 244 11026.64 9.38 54675.44 88888.00 2015-09-01 01:15:20.404 244 11026.62 9.35 54675.49 88888.00 2015-09-01 01:15:20.904 244 11026.59 9.20 54675.53 88888.00 2015-09-01 01:15:21.404 244 11026.53 9.09 54675.65 88888.00 2015-09-01 01:15:21.904 244 11026.49 8.93 54675.68 88888.00 2015-09-01 01:15:22.404 244 11026.42 8.84 54675.79 88888.00 2015-09-01 01:15:22.904 244 11026.32 8.69 54676.00 88888.00 2015-09-01 01:15:23.404 244 11026.26 8.55 54676.14 88888.00 2015-09-01 01:15:23.904 244 11026.24 8.47 54676.21 88888.00 2015-09-01 01:15:24.404 244 11026.21 8.36 54676.32 88888.00 2015-09-01 01:15:24.904 244 11026.17 8.29 54676.41 88888.00 2015-09-01 01:15:25.404 244 11026.11 8.18 54676.55 88888.00 2015-09-01 01:15:25.904 244 11026.14 8.14 54676.75 88888.00 2015-09-01 01:15:26.404 244 11026.10 8.13 54676.94 88888.00 2015-09-01 01:15:26.904 244 11026.07 8.17 54677.13 88888.00 2015-09-01 01:15:27.404 244 11026.05 8.12 54677.56 88888.00 2015-09-01 01:15:27.904 244 11026.06 8.05 54677.86 88888.00 2015-09-01 01:15:28.404 244 11026.12 8.10 54677.73 88888.00 2015-09-01 01:15:28.904 244 11026.22 8.12 54677.48 88888.00 2015-09-01 01:15:29.404 244 11026.28 8.10 54677.48 88888.00 2015-09-01 01:15:29.904 244 11026.26 8.06 54677.64 88888.00 2015-09-01 01:15:30.404 244 11026.32 8.02 54677.69 88888.00 2015-09-01 01:15:30.904 244 11026.33 7.94 54677.69 88888.00 2015-09-01 01:15:31.404 244 11026.35 7.91 54677.70 88888.00 2015-09-01 01:15:31.904 244 11026.35 7.76 54677.85 88888.00 2015-09-01 01:15:32.404 244 11026.37 7.69 54677.96 88888.00 2015-09-01 01:15:32.904 244 11026.42 7.69 54678.08 88888.00 2015-09-01 01:15:33.404 244 11026.38 7.65 54678.24 88888.00 2015-09-01 01:15:33.904 244 11026.41 7.61 54678.38 88888.00 2015-09-01 01:15:34.404 244 11026.51 7.60 54678.47 88888.00 2015-09-01 01:15:34.904 244 11026.59 7.57 54678.49 88888.00 2015-09-01 01:15:35.404 244 11026.61 7.54 54678.57 88888.00 2015-09-01 01:15:35.904 244 11026.59 7.51 54678.69 88888.00 2015-09-01 01:15:36.404 244 11026.66 7.49 54678.74 88888.00 2015-09-01 01:15:36.904 244 11026.66 7.42 54678.90 88888.00 2015-09-01 01:15:37.404 244 11026.66 7.41 54678.97 88888.00 2015-09-01 01:15:37.904 244 11026.72 7.37 54678.78 88888.00 2015-09-01 01:15:38.404 244 11026.82 7.32 54678.86 88888.00 2015-09-01 01:15:38.904 244 11026.84 7.27 54679.57 88888.00 2015-09-01 01:15:39.404 244 11026.83 7.20 54679.82 88888.00 2015-09-01 01:15:39.904 244 11026.95 7.24 54679.84 88888.00 2015-09-01 01:15:40.404 244 11026.98 7.20 54679.87 88888.00 2015-09-01 01:15:40.904 244 11027.06 7.12 54679.85 88888.00 2015-09-01 01:15:41.404 244 11027.10 7.16 54679.84 88888.00 2015-09-01 01:15:41.904 244 11027.21 7.17 54679.57 88888.00 2015-09-01 01:15:42.404 244 11027.26 7.13 54679.54 88888.00 2015-09-01 01:15:42.904 244 11027.31 7.09 54679.61 88888.00 2015-09-01 01:15:43.404 244 11027.42 7.01 54679.71 88888.00 2015-09-01 01:15:43.904 244 11027.42 6.91 54679.75 88888.00 2015-09-01 01:15:44.404 244 11027.46 6.85 54679.93 88888.00 2015-09-01 01:15:44.904 244 11027.51 6.85 54680.05 88888.00 2015-09-01 01:15:45.404 244 11027.55 6.77 54680.19 88888.00 2015-09-01 01:15:45.904 244 11027.66 6.73 54680.32 88888.00 2015-09-01 01:15:46.404 244 11027.72 6.67 54680.45 88888.00 2015-09-01 01:15:46.904 244 11027.73 6.64 54680.55 88888.00 2015-09-01 01:15:47.404 244 11027.76 6.64 54680.62 88888.00 2015-09-01 01:15:47.904 244 11027.79 6.57 54680.65 88888.00 2015-09-01 01:15:48.404 244 11027.79 6.52 54680.77 88888.00 2015-09-01 01:15:48.904 244 11027.93 6.45 54680.85 88888.00 2015-09-01 01:15:49.404 244 11027.90 6.47 54680.94 88888.00 2015-09-01 01:15:49.904 244 11027.94 6.43 54681.03 88888.00 2015-09-01 01:15:50.404 244 11028.03 6.41 54681.11 88888.00 2015-09-01 01:15:50.904 244 11028.05 6.44 54681.21 88888.00 2015-09-01 01:15:51.404 244 11028.08 6.36 54681.26 88888.00 2015-09-01 01:15:51.904 244 11028.15 6.32 54681.29 88888.00 2015-09-01 01:15:52.404 244 11028.16 6.33 54681.43 88888.00 2015-09-01 01:15:52.904 244 11028.18 6.34 54681.53 88888.00 2015-09-01 01:15:53.404 244 11028.25 6.34 54681.63 88888.00 2015-09-01 01:15:53.904 244 11028.34 6.27 54681.75 88888.00 2015-09-01 01:15:54.404 244 11028.40 6.28 54681.82 88888.00 2015-09-01 01:15:54.904 244 11028.45 6.20 54681.87 88888.00 2015-09-01 01:15:55.404 244 11028.42 6.19 54681.93 88888.00 2015-09-01 01:15:55.904 244 11028.45 6.18 54682.19 88888.00 2015-09-01 01:15:56.404 244 11028.54 6.17 54682.33 88888.00 2015-09-01 01:15:56.904 244 11028.62 6.11 54682.45 88888.00 2015-09-01 01:15:57.404 244 11028.71 6.10 54682.51 88888.00 2015-09-01 01:15:57.904 244 11028.71 6.05 54682.57 88888.00 2015-09-01 01:15:58.404 244 11028.71 6.01 54682.64 88888.00 2015-09-01 01:15:58.904 244 11028.73 5.98 54682.73 88888.00 2015-09-01 01:15:59.404 244 11028.75 5.92 54682.86 88888.00 2015-09-01 01:15:59.904 244 11028.72 5.89 54683.04 88888.00 2015-09-01 01:16:00.404 244 11028.73 5.84 54683.07 88888.00 2015-09-01 01:16:00.904 244 11028.81 5.81 54683.19 88888.00 2015-09-01 01:16:01.404 244 11028.79 5.78 54683.28 88888.00 2015-09-01 01:16:01.904 244 11028.78 5.78 54683.36 88888.00 2015-09-01 01:16:02.404 244 11028.76 5.69 54683.45 88888.00 2015-09-01 01:16:02.904 244 11028.77 5.66 54683.56 88888.00 2015-09-01 01:16:03.404 244 11028.76 5.59 54683.64 88888.00 2015-09-01 01:16:03.904 244 11028.75 5.48 54683.73 88888.00 2015-09-01 01:16:04.404 244 11028.71 5.38 54683.86 88888.00 2015-09-01 01:16:04.904 244 11028.67 5.30 54683.99 88888.00 2015-09-01 01:16:05.404 244 11028.66 5.30 54684.05 88888.00 2015-09-01 01:16:05.904 244 11028.67 5.21 54684.01 88888.00 2015-09-01 01:16:06.404 244 11028.61 5.13 54684.23 88888.00 2015-09-01 01:16:06.904 244 11028.62 5.01 54684.10 88888.00 2015-09-01 01:16:07.404 244 11028.58 4.93 54684.31 88888.00 2015-09-01 01:16:07.904 244 11028.55 4.88 54684.49 88888.00 2015-09-01 01:16:08.404 244 11028.51 4.85 54684.61 88888.00 2015-09-01 01:16:08.904 244 11028.44 4.81 54684.75 88888.00 2015-09-01 01:16:09.404 244 11028.39 4.71 54684.97 88888.00 2015-09-01 01:16:09.904 244 11028.39 4.59 54685.12 88888.00 2015-09-01 01:16:10.404 244 11028.36 4.55 54685.24 88888.00 2015-09-01 01:16:10.904 244 11028.34 4.46 54685.32 88888.00 2015-09-01 01:16:11.404 244 11028.26 4.40 54685.53 88888.00 2015-09-01 01:16:11.904 244 11028.25 4.32 54685.67 88888.00 2015-09-01 01:16:12.404 244 11028.21 4.25 54685.74 88888.00 2015-09-01 01:16:12.904 244 11028.15 4.20 54685.91 88888.00 2015-09-01 01:16:13.404 244 11028.10 4.17 54686.10 88888.00 2015-09-01 01:16:13.904 244 11028.08 4.09 54686.23 88888.00 2015-09-01 01:16:14.404 244 11028.04 3.96 54686.35 88888.00 2015-09-01 01:16:14.904 244 11027.98 3.90 54686.46 88888.00 2015-09-01 01:16:15.404 244 11027.98 3.85 54686.69 88888.00 2015-09-01 01:16:15.904 244 11027.98 3.82 54686.87 88888.00 2015-09-01 01:16:16.404 244 11027.95 3.79 54687.07 88888.00 2015-09-01 01:16:16.904 244 11027.93 3.73 54687.20 88888.00 2015-09-01 01:16:17.404 244 11027.95 3.65 54687.33 88888.00 2015-09-01 01:16:17.904 244 11027.92 3.62 54687.51 88888.00 2015-09-01 01:16:18.404 244 11027.90 3.60 54687.61 88888.00 2015-09-01 01:16:18.904 244 11027.87 3.61 54687.77 88888.00 2015-09-01 01:16:19.404 244 11027.89 3.53 54687.90 88888.00 2015-09-01 01:16:19.904 244 11027.89 3.45 54688.08 88888.00 2015-09-01 01:16:20.404 244 11027.88 3.48 54688.24 88888.00 2015-09-01 01:16:20.904 244 11027.85 3.44 54688.26 88888.00 2015-09-01 01:16:21.404 244 11027.87 3.39 54688.45 88888.00 2015-09-01 01:16:21.904 244 11027.85 3.36 54688.57 88888.00 2015-09-01 01:16:22.404 244 11027.88 3.40 54688.73 88888.00 2015-09-01 01:16:22.904 244 11027.85 3.35 54688.96 88888.00 2015-09-01 01:16:23.404 244 11027.87 3.30 54689.04 88888.00 2015-09-01 01:16:23.904 244 11027.95 3.32 54689.21 88888.00 2015-09-01 01:16:24.404 244 11027.98 3.33 54689.23 88888.00 2015-09-01 01:16:24.904 244 11028.04 3.32 54689.34 88888.00 2015-09-01 01:16:25.404 244 11028.09 3.31 54689.45 88888.00 2015-09-01 01:16:25.904 244 11028.09 3.30 54689.54 88888.00 2015-09-01 01:16:26.404 244 11028.14 3.32 54689.66 88888.00 2015-09-01 01:16:26.904 244 11028.16 3.37 54689.74 88888.00 2015-09-01 01:16:27.404 244 11028.16 3.37 54689.91 88888.00 2015-09-01 01:16:27.904 244 11028.20 3.35 54690.13 88888.00 2015-09-01 01:16:28.404 244 11028.30 3.36 54690.19 88888.00 2015-09-01 01:16:28.904 244 11028.29 3.37 54690.27 88888.00 2015-09-01 01:16:29.404 244 11028.28 3.39 54690.40 88888.00 2015-09-01 01:16:29.904 244 11028.31 3.33 54690.47 88888.00 2015-09-01 01:16:30.404 244 11028.37 3.35 54690.49 88888.00 2015-09-01 01:16:30.904 244 11028.40 3.33 54690.55 88888.00 2015-09-01 01:16:31.404 244 11028.44 3.33 54690.70 88888.00 2015-09-01 01:16:31.904 244 11028.42 3.30 54690.75 88888.00 2015-09-01 01:16:32.404 244 11028.42 3.27 54690.82 88888.00 2015-09-01 01:16:32.904 244 11028.49 3.26 54690.92 88888.00 2015-09-01 01:16:33.404 244 11028.51 3.22 54691.01 88888.00 2015-09-01 01:16:33.904 244 11028.46 3.15 54691.14 88888.00 2015-09-01 01:16:34.404 244 11028.50 3.10 54691.26 88888.00 2015-09-01 01:16:34.904 244 11028.52 3.03 54691.35 88888.00 2015-09-01 01:16:35.404 244 11028.50 2.97 54691.46 88888.00 2015-09-01 01:16:35.904 244 11028.45 2.88 54691.54 88888.00 2015-09-01 01:16:36.404 244 11028.47 2.85 54691.71 88888.00 2015-09-01 01:16:36.904 244 11028.42 2.79 54691.80 88888.00 2015-09-01 01:16:37.404 244 11028.37 2.76 54691.80 88888.00 2015-09-01 01:16:37.904 244 11028.32 2.70 54691.87 88888.00 2015-09-01 01:16:38.404 244 11028.32 2.61 54691.97 88888.00 2015-09-01 01:16:38.904 244 11028.28 2.50 54692.14 88888.00 2015-09-01 01:16:39.404 244 11028.28 2.40 54692.34 88888.00 2015-09-01 01:16:39.904 244 11028.25 2.43 54692.51 88888.00 2015-09-01 01:16:40.404 244 11028.24 2.22 54692.63 88888.00 2015-09-01 01:16:40.904 244 11028.18 2.17 54692.72 88888.00 2015-09-01 01:16:41.404 244 11028.14 2.12 54692.82 88888.00 2015-09-01 01:16:41.904 244 11028.09 2.03 54692.98 88888.00 2015-09-01 01:16:42.404 244 11028.03 2.11 54693.12 88888.00 2015-09-01 01:16:42.904 244 11027.97 1.91 54693.21 88888.00 2015-09-01 01:16:43.404 244 11027.98 2.04 54693.27 88888.00 2015-09-01 01:16:43.904 244 11027.99 1.80 54693.44 88888.00 2015-09-01 01:16:44.404 244 11027.99 2.01 54693.57 88888.00 2015-09-01 01:16:44.904 244 11027.90 1.68 54693.69 88888.00 2015-09-01 01:16:45.404 244 11027.89 1.88 54693.82 88888.00 2015-09-01 01:16:45.904 244 11027.88 1.67 54693.98 88888.00 2015-09-01 01:16:46.404 244 11027.82 1.79 54694.12 88888.00 2015-09-01 01:16:46.904 244 11027.76 1.59 54694.30 88888.00 2015-09-01 01:16:47.404 244 11027.76 1.70 54694.40 88888.00 2015-09-01 01:16:47.904 244 11027.73 1.69 54694.53 88888.00 2015-09-01 01:16:48.404 244 11027.73 1.54 54694.68 88888.00 2015-09-01 01:16:48.904 244 11027.74 1.71 54694.70 88888.00 2015-09-01 01:16:49.404 244 11027.76 1.34 54694.80 88888.00 2015-09-01 01:16:49.904 244 11027.71 1.69 54694.91 88888.00 2015-09-01 01:16:50.404 244 11027.74 1.45 54695.02 88888.00 2015-09-01 01:16:50.904 244 11027.74 1.51 54695.14 88888.00 2015-09-01 01:16:51.404 244 11027.68 1.62 54695.29 88888.00 2015-09-01 01:16:51.904 244 11027.71 1.27 54695.36 88888.00 2015-09-01 01:16:52.404 244 11027.74 1.62 54695.58 88888.00 2015-09-01 01:16:52.904 244 11027.77 1.38 54695.67 88888.00 2015-09-01 01:16:53.404 244 11027.78 1.45 54695.76 88888.00 2015-09-01 01:16:53.904 244 11027.79 1.60 54695.82 88888.00 2015-09-01 01:16:54.404 244 11027.79 1.20 54695.88 88888.00 2015-09-01 01:16:54.904 244 11027.81 1.57 54695.96 88888.00 2015-09-01 01:16:55.404 244 11027.81 1.41 54696.03 88888.00 2015-09-01 01:16:55.904 244 11027.81 1.27 54696.07 88888.00 2015-09-01 01:16:56.404 244 11027.78 1.54 54696.26 88888.00 2015-09-01 01:16:56.904 244 11027.77 1.21 54696.36 88888.00 2015-09-01 01:16:57.404 244 11027.77 1.33 54696.42 88888.00 2015-09-01 01:16:57.904 244 11027.82 1.51 54696.52 88888.00 2015-09-01 01:16:58.405 244 11027.79 1.10 54696.68 88888.00 2015-09-01 01:16:58.905 244 11027.84 1.37 54696.77 88888.00 2015-09-01 01:16:59.405 244 11027.83 1.42 54696.97 88888.00 2015-09-01 01:16:59.905 244 11027.87 0.96 54697.04 88888.00 2015-09-01 01:17:00.405 244 11027.92 1.29 54697.23 88888.00 2015-09-01 01:17:00.905 244 11027.94 1.38 54697.32 88888.00 2015-09-01 01:17:01.405 244 11027.99 1.03 54697.37 88888.00 2015-09-01 01:17:01.905 244 11027.97 1.38 54697.49 88888.00 2015-09-01 01:17:02.405 244 11028.05 1.41 54697.60 88888.00 2015-09-01 01:17:02.905 244 11028.00 1.04 54697.72 88888.00 2015-09-01 01:17:03.405 244 11028.10 1.44 54697.83 88888.00 2015-09-01 01:17:03.905 244 11028.09 1.40 54697.91 88888.00 2015-09-01 01:17:04.405 244 11028.11 1.13 54698.01 88888.00 2015-09-01 01:17:04.905 244 11028.14 1.55 54698.12 88888.00 2015-09-01 01:17:05.405 244 11028.18 1.32 54698.21 88888.00 2015-09-01 01:17:05.905 244 11028.19 1.38 54698.22 88888.00 2015-09-01 01:17:06.405 244 11028.26 1.63 54698.29 88888.00 2015-09-01 01:17:06.905 244 11028.26 1.33 54698.37 88888.00 2015-09-01 01:17:07.405 244 11028.31 1.72 54698.43 88888.00 2015-09-01 01:17:07.905 244 11028.34 1.51 54698.46 88888.00 2015-09-01 01:17:08.405 244 11028.34 1.67 54698.57 88888.00 2015-09-01 01:17:08.905 244 11028.35 1.72 54698.62 88888.00 2015-09-01 01:17:09.405 244 11028.39 1.69 54698.75 88888.00 2015-09-01 01:17:09.905 244 11028.42 1.84 54698.87 88888.00 2015-09-01 01:17:10.405 244 11028.40 1.78 54698.92 88888.00 2015-09-01 01:17:10.905 244 11028.42 1.94 54699.07 88888.00 2015-09-01 01:17:11.405 244 11028.47 1.84 54699.15 88888.00 2015-09-01 01:17:11.905 244 11028.55 1.96 54699.19 88888.00 2015-09-01 01:17:12.405 244 11028.56 1.99 54699.24 88888.00 2015-09-01 01:17:12.905 244 11028.54 1.97 54699.31 88888.00 2015-09-01 01:17:13.405 244 11028.55 2.04 54699.35 88888.00 2015-09-01 01:17:13.905 244 11028.61 1.95 54699.36 88888.00 2015-09-01 01:17:14.405 244 11028.61 2.17 54699.47 88888.00 2015-09-01 01:17:14.905 244 11028.63 2.04 54699.56 88888.00 2015-09-01 01:17:15.405 244 11028.65 2.22 54699.59 88888.00 2015-09-01 01:17:15.905 244 11028.65 2.09 54699.59 88888.00 2015-09-01 01:17:16.405 244 11028.68 2.18 54699.73 88888.00 2015-09-01 01:17:16.905 244 11028.68 2.26 54699.86 88888.00 2015-09-01 01:17:17.405 244 11028.71 2.17 54700.00 88888.00 2015-09-01 01:17:17.905 244 11028.77 2.31 54700.12 88888.00 2015-09-01 01:17:18.405 244 11028.76 2.22 54700.11 88888.00 2015-09-01 01:17:18.905 244 11028.81 2.34 54700.15 88888.00 2015-09-01 01:17:19.405 244 11028.88 2.46 54700.17 88888.00 2015-09-01 01:17:19.905 244 11028.91 2.37 54700.17 88888.00 2015-09-01 01:17:20.405 244 11028.99 2.45 54700.18 88888.00 2015-09-01 01:17:20.905 244 11029.02 2.48 54700.31 88888.00 2015-09-01 01:17:21.405 244 11029.05 2.50 54700.39 88888.00 2015-09-01 01:17:21.905 244 11029.07 2.62 54700.37 88888.00 2015-09-01 01:17:22.405 244 11029.13 2.79 54700.30 88888.00 2015-09-01 01:17:22.905 244 11029.19 2.82 54700.17 88888.00 2015-09-01 01:17:23.405 244 11029.18 2.89 54700.31 88888.00 2015-09-01 01:17:23.905 244 11029.28 2.93 54700.49 88888.00 2015-09-01 01:17:24.405 244 11029.26 2.97 54700.61 88888.00 2015-09-01 01:17:24.905 244 11029.30 3.02 54700.66 88888.00 2015-09-01 01:17:25.405 244 11029.41 3.04 54700.73 88888.00 2015-09-01 01:17:25.905 244 11029.47 3.18 54700.82 88888.00 2015-09-01 01:17:26.405 244 11029.51 3.26 54700.84 88888.00 2015-09-01 01:17:26.905 244 11029.60 3.28 54700.92 88888.00 2015-09-01 01:17:27.405 244 11029.66 3.36 54700.91 88888.00 2015-09-01 01:17:27.905 244 11029.72 3.41 54701.01 88888.00 2015-09-01 01:17:28.405 244 11029.81 3.50 54701.16 88888.00 2015-09-01 01:17:28.905 244 11029.86 3.54 54701.26 88888.00 2015-09-01 01:17:29.405 244 11029.91 3.60 54701.29 88888.00 2015-09-01 01:17:29.905 244 11029.96 3.69 54701.33 88888.00 2015-09-01 01:17:30.405 244 11030.07 3.75 54701.33 88888.00 2015-09-01 01:17:30.905 244 11030.07 3.81 54701.41 88888.00 2015-09-01 01:17:31.405 244 11030.12 3.83 54701.47 88888.00 2015-09-01 01:17:31.905 244 11030.14 3.85 54701.53 88888.00 2015-09-01 01:17:32.405 244 11030.22 3.90 54701.47 88888.00 2015-09-01 01:17:32.905 244 11030.29 4.05 54701.52 88888.00 2015-09-01 01:17:33.405 244 11030.32 4.16 54701.67 88888.00 2015-09-01 01:17:33.905 244 11030.43 4.22 54701.86 88888.00 2015-09-01 01:17:34.405 244 11030.56 4.26 54701.84 88888.00 2015-09-01 01:17:34.905 244 11030.59 4.31 54701.84 88888.00 2015-09-01 01:17:35.405 244 11030.65 4.42 54701.90 88888.00 2015-09-01 01:17:35.905 244 11030.74 4.48 54701.96 88888.00 2015-09-01 01:17:36.405 244 11030.77 4.55 54702.04 88888.00 2015-09-01 01:17:36.905 244 11030.82 4.59 54702.07 88888.00 2015-09-01 01:17:37.405 244 11030.85 4.61 54702.14 88888.00 2015-09-01 01:17:37.905 244 11030.92 4.66 54702.14 88888.00 2015-09-01 01:17:38.405 244 11031.00 4.70 54702.19 88888.00 2015-09-01 01:17:38.905 244 11031.02 4.70 54702.23 88888.00 2015-09-01 01:17:39.405 244 11031.06 4.76 54702.25 88888.00 2015-09-01 01:17:39.905 244 11031.13 4.87 54702.29 88888.00 2015-09-01 01:17:40.405 244 11031.18 4.88 54702.24 88888.00 2015-09-01 01:17:40.905 244 11031.22 4.90 54702.37 88888.00 2015-09-01 01:17:41.405 244 11031.29 4.93 54702.34 88888.00 2015-09-01 01:17:41.905 244 11031.39 5.01 54702.39 88888.00 2015-09-01 01:17:42.405 244 11031.47 4.99 54702.47 88888.00 2015-09-01 01:17:42.905 244 11031.43 4.97 54702.52 88888.00 2015-09-01 01:17:43.405 244 11031.44 5.05 54702.59 88888.00 2015-09-01 01:17:43.905 244 11031.53 5.07 54702.59 88888.00 2015-09-01 01:17:44.405 244 11031.52 5.12 54702.64 88888.00 2015-09-01 01:17:44.905 244 11031.54 5.20 54702.74 88888.00 2015-09-01 01:17:45.405 244 11031.60 5.21 54702.80 88888.00 2015-09-01 01:17:45.905 244 11031.61 5.22 54702.85 88888.00 2015-09-01 01:17:46.405 244 11031.65 5.24 54702.93 88888.00 2015-09-01 01:17:46.905 244 11031.68 5.30 54702.98 88888.00 2015-09-01 01:17:47.405 244 11031.69 5.34 54703.03 88888.00 2015-09-01 01:17:47.905 244 11031.68 5.39 54703.03 88888.00 2015-09-01 01:17:48.405 244 11031.64 5.42 54703.11 88888.00 2015-09-01 01:17:48.905 244 11031.64 5.52 54703.13 88888.00 2015-09-01 01:17:49.405 244 11031.65 5.60 54703.22 88888.00 2015-09-01 01:17:49.905 244 11031.69 5.64 54703.25 88888.00 2015-09-01 01:17:50.405 244 11031.64 5.68 54703.35 88888.00 2015-09-01 01:17:50.905 244 11031.61 5.76 54703.30 88888.00 2015-09-01 01:17:51.405 244 11031.70 5.82 54703.38 88888.00 2015-09-01 01:17:51.905 244 11031.75 5.91 54703.47 88888.00 2015-09-01 01:17:52.405 244 11031.73 5.94 54703.53 88888.00 2015-09-01 01:17:52.905 244 11031.73 5.93 54703.62 88888.00 2015-09-01 01:17:53.405 244 11031.70 6.02 54703.66 88888.00 2015-09-01 01:17:53.905 244 11031.73 5.99 54703.64 88888.00 2015-09-01 01:17:54.405 244 11031.76 6.05 54703.66 88888.00 2015-09-01 01:17:54.905 244 11031.80 6.03 54703.66 88888.00 2015-09-01 01:17:55.405 244 11031.76 6.03 54703.71 88888.00 2015-09-01 01:17:55.905 244 11031.73 6.11 54703.88 88888.00 2015-09-01 01:17:56.405 244 11031.76 6.11 54703.89 88888.00 2015-09-01 01:17:56.905 244 11031.75 6.22 54704.00 88888.00 2015-09-01 01:17:57.405 244 11031.71 6.25 54704.05 88888.00 2015-09-01 01:17:57.905 244 11031.71 6.31 54704.12 88888.00 2015-09-01 01:17:58.405 244 11031.71 6.39 54704.12 88888.00 2015-09-01 01:17:58.905 244 11031.70 6.48 54704.23 88888.00 2015-09-01 01:17:59.405 244 11031.71 6.50 54704.30 88888.00 2015-09-01 01:17:59.905 244 11031.68 6.60 54704.28 88888.00 2015-09-01 01:18:00.405 244 11031.64 6.66 54704.44 88888.00 2015-09-01 01:18:00.905 244 11031.61 6.68 54704.52 88888.00 2015-09-01 01:18:01.405 244 11031.61 6.76 54704.54 88888.00 2015-09-01 01:18:01.905 244 11031.64 6.84 54704.57 88888.00 2015-09-01 01:18:02.405 244 11031.63 6.89 54704.68 88888.00 2015-09-01 01:18:02.905 244 11031.65 6.95 54704.73 88888.00 2015-09-01 01:18:03.405 244 11031.63 7.00 54704.78 88888.00 2015-09-01 01:18:03.905 244 11031.60 7.07 54704.80 88888.00 2015-09-01 01:18:04.405 244 11031.63 7.18 54704.85 88888.00 2015-09-01 01:18:04.905 244 11031.66 7.23 54704.93 88888.00 2015-09-01 01:18:05.405 244 11031.61 7.29 54705.00 88888.00 2015-09-01 01:18:05.905 244 11031.63 7.43 54704.98 88888.00 2015-09-01 01:18:06.405 244 11031.60 7.50 54705.07 88888.00 2015-09-01 01:18:06.905 244 11031.61 7.59 54705.09 88888.00 2015-09-01 01:18:07.405 244 11031.61 7.74 54705.07 88888.00 2015-09-01 01:18:07.905 244 11031.58 7.78 54705.24 88888.00 2015-09-01 01:18:08.405 244 11031.69 7.82 54705.29 88888.00 2015-09-01 01:18:08.905 244 11031.68 7.96 54705.31 88888.00 2015-09-01 01:18:09.405 244 11031.68 8.03 54705.28 88888.00 2015-09-01 01:18:09.905 244 11031.66 8.12 54705.19 88888.00 2015-09-01 01:18:10.405 244 11031.76 8.21 54705.23 88888.00 2015-09-01 01:18:10.905 244 11031.73 8.29 54705.31 88888.00 2015-09-01 01:18:11.405 244 11031.69 8.42 54705.33 88888.00 2015-09-01 01:18:11.905 244 11031.73 8.46 54705.36 88888.00 2015-09-01 01:18:12.405 244 11031.74 8.51 54705.38 88888.00 2015-09-01 01:18:12.905 244 11031.73 8.62 54705.49 88888.00 2015-09-01 01:18:13.405 244 11031.75 8.76 54705.53 88888.00 2015-09-01 01:18:13.905 244 11031.73 8.81 54705.58 88888.00 2015-09-01 01:18:14.405 244 11031.70 8.94 54705.66 88888.00 2015-09-01 01:18:14.905 244 11031.77 9.03 54705.75 88888.00 2015-09-01 01:18:15.405 244 11031.74 9.15 54705.84 88888.00 2015-09-01 01:18:15.905 244 11031.74 9.23 54705.94 88888.00 2015-09-01 01:18:16.405 244 11031.71 9.32 54706.05 88888.00 2015-09-01 01:18:16.905 244 11031.71 9.36 54706.03 88888.00 2015-09-01 01:18:17.405 244 11031.73 9.45 54706.02 88888.00 2015-09-01 01:18:17.905 244 11031.73 9.52 54706.02 88888.00 2015-09-01 01:18:18.405 244 11031.77 9.60 54706.01 88888.00 2015-09-01 01:18:18.905 244 11031.80 9.71 54706.07 88888.00 2015-09-01 01:18:19.405 244 11031.87 9.77 54706.14 88888.00 2015-09-01 01:18:19.905 244 11031.94 9.83 54706.21 88888.00 2015-09-01 01:18:20.405 244 11031.87 9.94 54706.33 88888.00 2015-09-01 01:18:20.905 244 11031.82 10.00 54706.35 88888.00 2015-09-01 01:18:21.405 244 11031.92 10.06 54706.37 88888.00 2015-09-01 01:18:21.905 244 11031.91 10.16 54706.41 88888.00 2015-09-01 01:18:22.405 244 11031.82 10.23 54706.47 88888.00 2015-09-01 01:18:22.905 244 11031.86 10.27 54706.55 88888.00 2015-09-01 01:18:23.405 244 11031.95 10.36 54706.54 88888.00 2015-09-01 01:18:23.905 244 11031.94 10.44 54706.60 88888.00 2015-09-01 01:18:24.405 244 11031.86 10.55 54706.64 88888.00 2015-09-01 01:18:24.905 244 11031.86 10.64 54706.72 88888.00 2015-09-01 01:18:25.405 244 11031.90 10.72 54706.67 88888.00 2015-09-01 01:18:25.905 244 11031.90 10.79 54706.71 88888.00 2015-09-01 01:18:26.405 244 11031.92 10.86 54706.84 88888.00 2015-09-01 01:18:26.905 244 11031.89 10.90 54706.89 88888.00 2015-09-01 01:18:27.405 244 11031.90 10.97 54706.93 88888.00 2015-09-01 01:18:27.905 244 11031.91 11.04 54706.94 88888.00 2015-09-01 01:18:28.405 244 11031.91 11.13 54706.91 88888.00 2015-09-01 01:18:28.905 244 11031.87 11.17 54706.99 88888.00 2015-09-01 01:18:29.405 244 11031.84 11.24 54707.03 88888.00 2015-09-01 01:18:29.905 244 11031.86 11.37 54707.11 88888.00 2015-09-01 01:18:30.405 244 11031.87 11.38 54707.16 88888.00 2015-09-01 01:18:30.905 244 11031.91 11.45 54707.22 88888.00 2015-09-01 01:18:31.405 244 11031.89 11.57 54707.30 88888.00 2015-09-01 01:18:31.905 244 11031.87 11.62 54707.37 88888.00 2015-09-01 01:18:32.405 244 11031.86 11.69 54707.49 88888.00 2015-09-01 01:18:32.905 244 11031.89 11.77 54707.48 88888.00 2015-09-01 01:18:33.405 244 11031.87 11.84 54707.49 88888.00 2015-09-01 01:18:33.905 244 11031.87 11.88 54707.56 88888.00 2015-09-01 01:18:34.405 244 11031.82 12.01 54707.55 88888.00 2015-09-01 01:18:34.905 244 11031.84 12.09 54707.60 88888.00 2015-09-01 01:18:35.405 244 11031.87 12.14 54707.56 88888.00 2015-09-01 01:18:35.905 244 11031.91 12.21 54707.57 88888.00 2015-09-01 01:18:36.405 244 11031.92 12.30 54707.57 88888.00 2015-09-01 01:18:36.905 244 11031.86 12.33 54707.63 88888.00 2015-09-01 01:18:37.405 244 11031.82 12.34 54707.63 88888.00 2015-09-01 01:18:37.905 244 11031.82 12.43 54707.67 88888.00 2015-09-01 01:18:38.405 244 11031.82 12.50 54707.82 88888.00 2015-09-01 01:18:38.905 244 11031.74 12.52 54707.81 88888.00 2015-09-01 01:18:39.405 244 11031.73 12.61 54707.78 88888.00 2015-09-01 01:18:39.905 244 11031.71 12.66 54707.81 88888.00 2015-09-01 01:18:40.405 244 11031.75 12.72 54707.76 88888.00 2015-09-01 01:18:40.905 244 11031.79 12.78 54707.76 88888.00 2015-09-01 01:18:41.405 244 11031.79 12.87 54707.81 88888.00 2015-09-01 01:18:41.905 244 11031.80 13.00 54707.82 88888.00 2015-09-01 01:18:42.405 244 11031.75 13.06 54707.82 88888.00 2015-09-01 01:18:42.905 244 11031.81 13.06 54707.86 88888.00 2015-09-01 01:18:43.405 244 11031.77 13.12 54707.98 88888.00 2015-09-01 01:18:43.905 244 11031.79 13.20 54708.04 88888.00 2015-09-01 01:18:44.405 244 11031.71 13.23 54708.01 88888.00 2015-09-01 01:18:44.905 244 11031.65 13.24 54708.05 88888.00 2015-09-01 01:18:45.405 244 11031.64 13.31 54708.09 88888.00 2015-09-01 01:18:45.905 244 11031.64 13.37 54708.10 88888.00 2015-09-01 01:18:46.405 244 11031.61 13.42 54708.11 88888.00 2015-09-01 01:18:46.905 244 11031.55 13.50 54708.20 88888.00 2015-09-01 01:18:47.405 244 11031.58 13.52 54708.30 88888.00 2015-09-01 01:18:47.905 244 11031.56 13.61 54708.34 88888.00 2015-09-01 01:18:48.405 244 11031.54 13.66 54708.37 88888.00 2015-09-01 01:18:48.905 244 11031.54 13.68 54708.38 88888.00 2015-09-01 01:18:49.405 244 11031.52 13.79 54708.42 88888.00 2015-09-01 01:18:49.905 244 11031.50 13.88 54708.40 88888.00 2015-09-01 01:18:50.405 244 11031.42 13.93 54708.48 88888.00 2015-09-01 01:18:50.905 244 11031.40 13.96 54708.53 88888.00 2015-09-01 01:18:51.405 244 11031.37 14.05 54708.46 88888.00 2015-09-01 01:18:51.905 244 11031.30 14.13 54708.51 88888.00 2015-09-01 01:18:52.405 244 11031.27 14.21 54708.52 88888.00 2015-09-01 01:18:52.905 244 11031.24 14.28 54708.62 88888.00 2015-09-01 01:18:53.405 244 11031.21 14.35 54708.69 88888.00 2015-09-01 01:18:53.905 244 11031.18 14.35 54708.81 88888.00 2015-09-01 01:18:54.405 244 11031.17 14.38 54708.75 88888.00 2015-09-01 01:18:54.905 244 11031.13 14.47 54708.78 88888.00 2015-09-01 01:18:55.405 244 11031.08 14.51 54708.80 88888.00 2015-09-01 01:18:55.905 244 11031.00 14.56 54708.86 88888.00 2015-09-01 01:18:56.405 244 11030.96 14.62 54708.84 88888.00 2015-09-01 01:18:56.905 244 11030.93 14.69 54708.80 88888.00 2015-09-01 01:18:57.405 244 11030.91 14.80 54708.86 88888.00 2015-09-01 01:18:57.905 244 11030.88 14.80 54708.80 88888.00 2015-09-01 01:18:58.405 244 11030.85 14.83 54708.78 88888.00 2015-09-01 01:18:58.905 244 11030.82 14.90 54708.79 88888.00 2015-09-01 01:18:59.405 244 11030.80 14.96 54708.84 88888.00 2015-09-01 01:18:59.905 244 11030.82 15.04 54708.72 88888.00 2015-09-01 01:19:00.405 244 11030.81 15.12 54708.72 88888.00 2015-09-01 01:19:00.905 244 11030.74 15.20 54708.80 88888.00 2015-09-01 01:19:01.405 244 11030.66 15.29 54708.87 88888.00 2015-09-01 01:19:01.905 244 11030.60 15.39 54708.84 88888.00 2015-09-01 01:19:02.405 244 11030.56 15.44 54708.80 88888.00 2015-09-01 01:19:02.905 244 11030.55 15.48 54708.84 88888.00 2015-09-01 01:19:03.405 244 11030.59 15.53 54708.84 88888.00 2015-09-01 01:19:03.905 244 11030.58 15.54 54708.87 88888.00 2015-09-01 01:19:04.405 244 11030.49 15.65 54708.92 88888.00 2015-09-01 01:19:04.905 244 11030.40 15.74 54708.99 88888.00 2015-09-01 01:19:05.405 244 11030.33 15.74 54708.80 88888.00 2015-09-01 01:19:05.905 244 11030.25 15.79 54708.87 88888.00 2015-09-01 01:19:06.405 244 11030.17 15.83 54708.92 88888.00 2015-09-01 01:19:06.905 244 11030.12 15.96 54708.93 88888.00 2015-09-01 01:19:07.405 244 11030.15 16.02 54709.01 88888.00 2015-09-01 01:19:07.905 244 11030.14 16.02 54709.07 88888.00 2015-09-01 01:19:08.405 244 11030.11 16.11 54709.22 88888.00 2015-09-01 01:19:08.905 244 11030.03 16.20 54709.31 88888.00 2015-09-01 01:19:09.405 244 11030.04 16.29 54709.32 88888.00 2015-09-01 01:19:09.905 244 11029.94 16.32 54709.39 88888.00 2015-09-01 01:19:10.405 244 11029.85 16.35 54709.49 88888.00 2015-09-01 01:19:10.905 244 11029.75 16.37 54709.45 88888.00 2015-09-01 01:19:11.405 244 11029.71 16.45 54709.47 88888.00 2015-09-01 01:19:11.905 244 11029.64 16.56 54709.51 88888.00 2015-09-01 01:19:12.405 244 11029.60 16.57 54709.60 88888.00 2015-09-01 01:19:12.905 244 11029.59 16.65 54709.71 88888.00 2015-09-01 01:19:13.405 244 11029.64 16.73 54709.66 88888.00 2015-09-01 01:19:13.905 244 11029.64 16.79 54709.65 88888.00 2015-09-01 01:19:14.405 244 11029.62 16.86 54709.65 88888.00 2015-09-01 01:19:14.905 244 11029.51 16.95 54709.75 88888.00 2015-09-01 01:19:15.405 244 11029.41 17.00 54709.86 88888.00 2015-09-01 01:19:15.905 244 11029.30 17.05 54709.92 88888.00 2015-09-01 01:19:16.405 244 11029.26 17.11 54709.92 88888.00 2015-09-01 01:19:16.905 244 11029.24 17.24 54709.96 88888.00 2015-09-01 01:19:17.405 244 11029.24 17.30 54709.98 88888.00 2015-09-01 01:19:17.905 244 11029.24 17.35 54710.04 88888.00 2015-09-01 01:19:18.405 244 11029.15 17.38 54710.07 88888.00 2015-09-01 01:19:18.905 244 11029.10 17.42 54710.04 88888.00 2015-09-01 01:19:19.405 244 11029.05 17.51 54710.05 88888.00 2015-09-01 01:19:19.905 244 11029.05 17.60 54710.03 88888.00 2015-09-01 01:19:20.405 244 11029.02 17.67 54710.02 88888.00 2015-09-01 01:19:20.905 244 11028.86 17.75 54710.07 88888.00 2015-09-01 01:19:21.405 244 11028.75 17.80 54710.12 88888.00 2015-09-01 01:19:21.905 244 11028.76 17.85 54710.06 88888.00 2015-09-01 01:19:22.405 244 11028.75 17.92 54710.11 88888.00 2015-09-01 01:19:22.905 244 11028.75 18.01 54710.11 88888.00 2015-09-01 01:19:23.405 244 11028.57 18.05 54710.17 88888.00 2015-09-01 01:19:23.905 244 11028.45 18.11 54710.14 88888.00 2015-09-01 01:19:24.405 244 11028.45 18.21 54710.18 88888.00 2015-09-01 01:19:24.905 244 11028.49 18.33 54710.20 88888.00 2015-09-01 01:19:25.405 244 11028.46 18.40 54710.20 88888.00 2015-09-01 01:19:25.905 244 11028.45 18.41 54710.18 88888.00 2015-09-01 01:19:26.405 244 11028.32 18.50 54710.21 88888.00 2015-09-01 01:19:26.905 244 11028.23 18.57 54710.22 88888.00 2015-09-01 01:19:27.405 244 11028.15 18.64 54710.23 88888.00 2015-09-01 01:19:27.905 244 11028.13 18.73 54710.26 88888.00 2015-09-01 01:19:28.405 244 11028.08 18.77 54710.27 88888.00 2015-09-01 01:19:28.905 244 11027.97 18.83 54710.27 88888.00 2015-09-01 01:19:29.405 244 11027.90 18.92 54710.32 88888.00 2015-09-01 01:19:29.905 244 11027.90 19.00 54710.32 88888.00 2015-09-01 01:19:30.405 244 11027.81 19.07 54710.33 88888.00 2015-09-01 01:19:30.905 244 11027.69 19.15 54710.47 88888.00 2015-09-01 01:19:31.405 244 11027.60 19.25 54710.48 88888.00 2015-09-01 01:19:31.905 244 11027.50 19.29 54710.52 88888.00 2015-09-01 01:19:32.405 244 11027.45 19.33 54710.50 88888.00 2015-09-01 01:19:32.905 244 11027.30 19.42 54710.50 88888.00 2015-09-01 01:19:33.405 244 11027.09 19.50 54710.48 88888.00 2015-09-01 01:19:33.905 244 11026.90 19.51 54710.61 88888.00 2015-09-01 01:19:34.405 244 11026.78 19.51 54710.55 88888.00 2015-09-01 01:19:34.905 244 11026.62 19.46 54710.52 88888.00 2015-09-01 01:19:35.405 244 11026.51 19.35 54710.50 88888.00 2015-09-01 01:19:35.905 244 11026.37 19.26 54710.48 88888.00 2015-09-01 01:19:36.405 244 11026.37 19.07 54710.44 88888.00 2015-09-01 01:19:36.905 244 11026.41 18.90 54710.46 88888.00 2015-09-01 01:19:37.405 244 11026.57 18.69 54710.44 88888.00 2015-09-01 01:19:37.905 244 11026.73 18.60 54710.48 88888.00 2015-09-01 01:19:38.405 244 11026.98 18.65 54710.54 88888.00 2015-09-01 01:19:38.905 244 11027.20 18.77 54710.58 88888.00 2015-09-01 01:19:39.405 244 11027.30 18.92 54710.64 88888.00 2015-09-01 01:19:39.905 244 11027.27 19.10 54710.67 88888.00 2015-09-01 01:19:40.405 244 11027.21 19.28 54710.76 88888.00 2015-09-01 01:19:40.905 244 11027.19 19.41 54710.82 88888.00 2015-09-01 01:19:41.405 244 11027.05 19.53 54710.90 88888.00 2015-09-01 01:19:41.905 244 11026.93 19.66 54711.02 88888.00 2015-09-01 01:19:42.405 244 11026.77 19.73 54711.06 88888.00 2015-09-01 01:19:42.905 244 11026.56 19.75 54711.08 88888.00 2015-09-01 01:19:43.405 244 11026.52 19.80 54711.11 88888.00 2015-09-01 01:19:43.905 244 11026.43 19.85 54711.21 88888.00 2015-09-01 01:19:44.405 244 11026.26 19.88 54711.23 88888.00 2015-09-01 01:19:44.905 244 11026.19 19.90 54711.27 88888.00 2015-09-01 01:19:45.405 244 11026.22 19.95 54711.25 88888.00 2015-09-01 01:19:45.905 244 11026.16 19.96 54711.32 88888.00 2015-09-01 01:19:46.405 244 11026.01 19.96 54711.50 88888.00 2015-09-01 01:19:46.905 244 11025.98 20.00 54711.41 88888.00 2015-09-01 01:19:47.405 244 11025.93 20.10 54711.24 88888.00 2015-09-01 01:19:47.905 244 11025.86 20.17 54711.25 88888.00 2015-09-01 01:19:48.405 244 11025.89 20.22 54711.21 88888.00 2015-09-01 01:19:48.905 244 11025.80 20.34 54711.18 88888.00 2015-09-01 01:19:49.405 244 11025.78 20.37 54711.09 88888.00 2015-09-01 01:19:49.905 244 11025.68 20.34 54711.03 88888.00 2015-09-01 01:19:50.405 244 11025.64 20.43 54711.05 88888.00 2015-09-01 01:19:50.905 244 11025.57 20.45 54711.09 88888.00 2015-09-01 01:19:51.405 244 11025.49 20.46 54711.02 88888.00 2015-09-01 01:19:51.905 244 11025.49 20.49 54710.98 88888.00 2015-09-01 01:19:52.405 244 11025.42 20.49 54710.91 88888.00 2015-09-01 01:19:52.905 244 11025.36 20.50 54710.93 88888.00 2015-09-01 01:19:53.405 244 11025.37 20.55 54710.98 88888.00 2015-09-01 01:19:53.905 244 11025.28 20.60 54710.98 88888.00 2015-09-01 01:19:54.405 244 11025.27 20.64 54710.90 88888.00 2015-09-01 01:19:54.905 244 11025.22 20.64 54710.90 88888.00 2015-09-01 01:19:55.405 244 11025.16 20.70 54710.92 88888.00 2015-09-01 01:19:55.905 244 11025.09 20.74 54710.91 88888.00 2015-09-01 01:19:56.405 244 11025.05 20.78 54710.89 88888.00 2015-09-01 01:19:56.905 244 11024.99 20.75 54710.77 88888.00 2015-09-01 01:19:57.405 244 11024.92 20.70 54710.72 88888.00 2015-09-01 01:19:57.905 244 11024.89 20.77 54710.82 88888.00 2015-09-01 01:19:58.405 244 11024.84 20.88 54710.87 88888.00 2015-09-01 01:19:58.905 244 11024.80 20.89 54710.87 88888.00 2015-09-01 01:19:59.405 244 11024.74 20.86 54710.84 88888.00 2015-09-01 01:19:59.905 244 11024.65 20.89 54710.80 88888.00 2015-09-01 01:20:00.405 244 11024.57 20.91 54710.76 88888.00 2015-09-01 01:20:00.905 244 11024.54 20.96 54710.64 88888.00 2015-09-01 01:20:01.405 244 11024.49 21.03 54710.67 88888.00 2015-09-01 01:20:01.905 244 11024.44 21.09 54710.41 88888.00 2015-09-01 01:20:02.405 244 11024.40 21.09 54710.68 88888.00 2015-09-01 01:20:02.905 244 11024.32 21.08 54710.80 88888.00 2015-09-01 01:20:03.405 244 11024.23 21.03 54710.74 88888.00 2015-09-01 01:20:03.905 244 11024.19 21.02 54710.73 88888.00 2015-09-01 01:20:04.405 244 11024.17 21.04 54710.74 88888.00 2015-09-01 01:20:04.905 244 11024.11 21.06 54710.79 88888.00 2015-09-01 01:20:05.405 244 11024.01 21.06 54710.77 88888.00 2015-09-01 01:20:05.905 244 11023.96 21.04 54710.80 88888.00 2015-09-01 01:20:06.405 244 11023.92 21.01 54710.80 88888.00 2015-09-01 01:20:06.905 244 11023.89 21.01 54710.68 88888.00 2015-09-01 01:20:07.405 244 11023.84 21.03 54710.59 88888.00 2015-09-01 01:20:07.905 244 11023.76 21.11 54710.63 88888.00 2015-09-01 01:20:08.405 244 11023.70 21.14 54710.58 88888.00 2015-09-01 01:20:08.905 244 11023.61 21.15 54710.50 88888.00 2015-09-01 01:20:09.405 244 11023.44 21.19 54710.47 88888.00 2015-09-01 01:20:09.905 244 11023.40 21.20 54710.41 88888.00 2015-09-01 01:20:10.405 244 11023.33 21.17 54710.33 88888.00 2015-09-01 01:20:10.905 244 11023.28 21.21 54710.21 88888.00 2015-09-01 01:20:11.405 244 11023.19 21.28 54710.24 88888.00 2015-09-01 01:20:11.905 244 11023.11 21.35 54710.28 88888.00 2015-09-01 01:20:12.405 244 11023.11 21.37 54710.41 88888.00 2015-09-01 01:20:12.905 244 11023.11 21.40 54710.36 88888.00 2015-09-01 01:20:13.405 244 11023.13 21.42 54710.35 88888.00 2015-09-01 01:20:13.905 244 11023.13 21.42 54710.44 88888.00 2015-09-01 01:20:14.405 244 11023.13 21.45 54710.42 88888.00 2015-09-01 01:20:14.905 244 11023.07 21.46 54710.44 88888.00 2015-09-01 01:20:15.405 244 11023.02 21.48 54710.38 88888.00 2015-09-01 01:20:15.905 244 11023.00 21.54 54710.41 88888.00 2015-09-01 01:20:16.405 244 11022.86 21.51 54710.42 88888.00 2015-09-01 01:20:16.905 244 11022.81 21.51 54710.48 88888.00 2015-09-01 01:20:17.405 244 11022.75 21.53 54710.42 88888.00 2015-09-01 01:20:17.905 244 11022.66 21.54 54710.47 88888.00 2015-09-01 01:20:18.406 244 11022.62 21.51 54710.49 88888.00 2015-09-01 01:20:18.906 244 11022.57 21.48 54710.58 88888.00 2015-09-01 01:20:19.406 244 11022.51 21.51 54710.62 88888.00 2015-09-01 01:20:19.906 244 11022.43 21.48 54710.67 88888.00 2015-09-01 01:20:20.406 244 11022.38 21.52 54710.67 88888.00 2015-09-01 01:20:20.906 244 11022.28 21.55 54710.70 88888.00 2015-09-01 01:20:21.406 244 11022.22 21.54 54710.74 88888.00 2015-09-01 01:20:21.906 244 11022.12 21.55 54710.77 88888.00 2015-09-01 01:20:22.406 244 11022.06 21.56 54710.65 88888.00 2015-09-01 01:20:22.906 244 11022.12 21.56 54710.59 88888.00 2015-09-01 01:20:23.406 244 11021.96 21.57 54710.66 88888.00 2015-09-01 01:20:23.906 244 11021.87 21.56 54710.72 88888.00 2015-09-01 01:20:24.406 244 11021.77 21.54 54710.75 88888.00 2015-09-01 01:20:24.906 244 11021.73 21.54 54710.75 88888.00 2015-09-01 01:20:25.406 244 11021.70 21.53 54710.73 88888.00 2015-09-01 01:20:25.906 244 11021.64 21.56 54710.70 88888.00 2015-09-01 01:20:26.406 244 11021.55 21.55 54710.71 88888.00 2015-09-01 01:20:26.906 244 11021.51 21.56 54710.71 88888.00 2015-09-01 01:20:27.406 244 11021.44 21.60 54710.64 88888.00 2015-09-01 01:20:27.906 244 11021.33 21.63 54710.71 88888.00 2015-09-01 01:20:28.406 244 11021.24 21.63 54710.62 88888.00 2015-09-01 01:20:28.906 244 11021.14 21.56 54710.71 88888.00 2015-09-01 01:20:29.406 244 11021.08 21.55 54710.81 88888.00 2015-09-01 01:20:29.906 244 11021.02 21.59 54710.80 88888.00 2015-09-01 01:20:30.406 244 11020.93 21.59 54710.79 88888.00 2015-09-01 01:20:30.906 244 11020.88 21.53 54710.80 88888.00 2015-09-01 01:20:31.406 244 11020.82 21.53 54710.76 88888.00 2015-09-01 01:20:31.906 244 11020.82 21.55 54710.80 88888.00 2015-09-01 01:20:32.406 244 11020.76 21.54 54710.77 88888.00 2015-09-01 01:20:32.906 244 11020.71 21.54 54710.66 88888.00 2015-09-01 01:20:33.406 244 11020.66 21.56 54710.67 88888.00 2015-09-01 01:20:33.906 244 11020.66 21.61 54710.71 88888.00 2015-09-01 01:20:34.406 244 11020.62 21.70 54710.75 88888.00 2015-09-01 01:20:34.906 244 11020.50 21.76 54710.75 88888.00 2015-09-01 01:20:35.406 244 11020.50 21.80 54710.80 88888.00 2015-09-01 01:20:35.906 244 11020.42 21.81 54710.83 88888.00 2015-09-01 01:20:36.406 244 11020.35 21.81 54710.75 88888.00 2015-09-01 01:20:36.906 244 11020.34 21.90 54710.82 88888.00 2015-09-01 01:20:37.406 244 11020.29 21.96 54710.79 88888.00 2015-09-01 01:20:37.906 244 11020.23 21.97 54710.80 88888.00 2015-09-01 01:20:38.406 244 11020.10 21.93 54710.84 88888.00 2015-09-01 01:20:38.906 244 11020.06 21.95 54710.68 88888.00 2015-09-01 01:20:39.406 244 11020.04 22.05 54710.65 88888.00 2015-09-01 01:20:39.906 244 11019.99 22.08 54710.70 88888.00 2015-09-01 01:20:40.406 244 11019.90 22.12 54710.75 88888.00 2015-09-01 01:20:40.906 244 11019.84 22.11 54710.74 88888.00 2015-09-01 01:20:41.406 244 11019.79 22.15 54710.66 88888.00 2015-09-01 01:20:41.906 244 11019.79 22.19 54710.71 88888.00 2015-09-01 01:20:42.406 244 11019.74 22.20 54710.75 88888.00 2015-09-01 01:20:42.906 244 11019.71 22.25 54710.65 88888.00 2015-09-01 01:20:43.406 244 11019.64 22.24 54710.66 88888.00 2015-09-01 01:20:43.906 244 11019.62 22.21 54710.71 88888.00 2015-09-01 01:20:44.406 244 11019.59 22.22 54710.79 88888.00 2015-09-01 01:20:44.906 244 11019.56 22.25 54710.81 88888.00 2015-09-01 01:20:45.406 244 11019.53 22.28 54710.76 88888.00 2015-09-01 01:20:45.906 244 11019.53 22.31 54710.76 88888.00 2015-09-01 01:20:46.406 244 11019.47 22.37 54710.81 88888.00 2015-09-01 01:20:46.906 244 11019.45 22.43 54710.80 88888.00 2015-09-01 01:20:47.406 244 11019.46 22.49 54710.85 88888.00 2015-09-01 01:20:47.906 244 11019.43 22.53 54710.85 88888.00 2015-09-01 01:20:48.406 244 11019.38 22.53 54710.79 88888.00 2015-09-01 01:20:48.906 244 11019.36 22.55 54710.75 88888.00 2015-09-01 01:20:49.406 244 11019.37 22.63 54710.76 88888.00 2015-09-01 01:20:49.906 244 11019.41 22.65 54710.74 88888.00 2015-09-01 01:20:50.406 244 11019.38 22.64 54710.70 88888.00 2015-09-01 01:20:50.906 244 11019.35 22.73 54710.71 88888.00 2015-09-01 01:20:51.406 244 11019.36 22.82 54710.74 88888.00 2015-09-01 01:20:51.906 244 11019.41 22.84 54710.79 88888.00 2015-09-01 01:20:52.406 244 11019.38 22.86 54710.77 88888.00 2015-09-01 01:20:52.906 244 11019.48 22.91 54710.65 88888.00 2015-09-01 01:20:53.406 244 11019.45 22.94 54710.58 88888.00 2015-09-01 01:20:53.906 244 11019.41 22.96 54710.52 88888.00 2015-09-01 01:20:54.406 244 11019.40 23.04 54710.47 88888.00 2015-09-01 01:20:54.906 244 11019.41 23.05 54710.45 88888.00 2015-09-01 01:20:55.406 244 11019.40 23.09 54710.37 88888.00 2015-09-01 01:20:55.906 244 11019.45 23.07 54710.40 88888.00 2015-09-01 01:20:56.406 244 11019.47 23.09 54710.31 88888.00 2015-09-01 01:20:56.906 244 11019.53 23.16 54710.21 88888.00 2015-09-01 01:20:57.406 244 11019.56 23.20 54710.19 88888.00 2015-09-01 01:20:57.906 244 11019.56 23.19 54710.18 88888.00 2015-09-01 01:20:58.406 244 11019.55 23.19 54710.12 88888.00 2015-09-01 01:20:58.906 244 11019.51 23.21 54710.13 88888.00 2015-09-01 01:20:59.406 244 11019.56 23.26 54710.07 88888.00 2015-09-01 01:20:59.906 244 11019.57 23.26 54710.05 88888.00 2015-09-01 01:21:00.406 244 11019.59 23.24 54710.03 88888.00 2015-09-01 01:21:00.906 244 11019.64 23.25 54710.02 88888.00 2015-09-01 01:21:01.406 244 11019.59 23.24 54709.97 88888.00 2015-09-01 01:21:01.906 244 11019.58 23.28 54709.96 88888.00 2015-09-01 01:21:02.406 244 11019.59 23.32 54709.96 88888.00 2015-09-01 01:21:02.906 244 11019.59 23.39 54709.89 88888.00 2015-09-01 01:21:03.406 244 11019.64 23.37 54709.83 88888.00 2015-09-01 01:21:03.906 244 11019.63 23.38 54709.76 88888.00 2015-09-01 01:21:04.406 244 11019.67 23.37 54709.74 88888.00 2015-09-01 01:21:04.906 244 11019.67 23.41 54709.76 88888.00 2015-09-01 01:21:05.406 244 11019.69 23.43 54709.63 88888.00 2015-09-01 01:21:05.906 244 11019.69 23.46 54709.56 88888.00 2015-09-01 01:21:06.406 244 11019.73 23.46 54709.49 88888.00 2015-09-01 01:21:06.906 244 11019.71 23.50 54709.52 88888.00 2015-09-01 01:21:07.406 244 11019.64 23.56 54709.56 88888.00 2015-09-01 01:21:07.906 244 11019.62 23.51 54709.53 88888.00 2015-09-01 01:21:08.406 244 11019.67 23.48 54709.53 88888.00 2015-09-01 01:21:08.906 244 11019.71 23.49 54709.59 88888.00 2015-09-01 01:21:09.406 244 11019.72 23.50 54709.51 88888.00 2015-09-01 01:21:09.906 244 11019.77 23.54 54709.49 88888.00 2015-09-01 01:21:10.406 244 11019.78 23.51 54709.36 88888.00 2015-09-01 01:21:10.906 244 11019.79 23.54 54709.42 88888.00 2015-09-01 01:21:11.406 244 11019.84 23.55 54709.30 88888.00 2015-09-01 01:21:11.906 244 11019.84 23.55 54709.22 88888.00 2015-09-01 01:21:12.406 244 11019.84 23.56 54709.23 88888.00 2015-09-01 01:21:12.906 244 11019.88 23.55 54709.04 88888.00 2015-09-01 01:21:13.406 244 11019.84 23.58 54709.10 88888.00 2015-09-01 01:21:13.906 244 11019.84 23.59 54709.13 88888.00 2015-09-01 01:21:14.406 244 11019.79 23.57 54709.14 88888.00 2015-09-01 01:21:14.906 244 11019.81 23.59 54709.07 88888.00 2015-09-01 01:21:15.406 244 11019.83 23.63 54709.07 88888.00 2015-09-01 01:21:15.906 244 11019.84 23.60 54709.01 88888.00 2015-09-01 01:21:16.406 244 11019.89 23.62 54709.05 88888.00 2015-09-01 01:21:16.906 244 11019.88 23.67 54709.10 88888.00 2015-09-01 01:21:17.406 244 11019.93 23.64 54709.06 88888.00 2015-09-01 01:21:17.906 244 11019.94 23.67 54708.99 88888.00 2015-09-01 01:21:18.406 244 11019.98 23.72 54708.97 88888.00 2015-09-01 01:21:18.906 244 11020.02 23.73 54708.83 88888.00 2015-09-01 01:21:19.406 244 11020.04 23.77 54708.87 88888.00 2015-09-01 01:21:19.906 244 11020.06 23.80 54708.91 88888.00 2015-09-01 01:21:20.406 244 11020.05 23.81 54708.88 88888.00 2015-09-01 01:21:20.906 244 11020.11 23.82 54708.91 88888.00 2015-09-01 01:21:21.406 244 11020.11 23.84 54708.95 88888.00 2015-09-01 01:21:21.906 244 11020.06 23.87 54708.84 88888.00 2015-09-01 01:21:22.406 244 11020.10 23.85 54708.86 88888.00 2015-09-01 01:21:22.906 244 11020.23 23.83 54708.86 88888.00 2015-09-01 01:21:23.406 244 11020.24 23.82 54708.87 88888.00 2015-09-01 01:21:23.906 244 11020.24 23.85 54708.83 88888.00 2015-09-01 01:21:24.406 244 11020.27 23.84 54708.79 88888.00 2015-09-01 01:21:24.906 244 11020.31 23.87 54708.77 88888.00 2015-09-01 01:21:25.406 244 11020.37 23.89 54708.75 88888.00 2015-09-01 01:21:25.906 244 11020.37 23.90 54708.77 88888.00 2015-09-01 01:21:26.406 244 11020.37 23.90 54708.74 88888.00 2015-09-01 01:21:26.906 244 11020.39 23.93 54708.78 88888.00 2015-09-01 01:21:27.406 244 11020.40 23.96 54708.78 88888.00 2015-09-01 01:21:27.906 244 11020.40 24.01 54708.73 88888.00 2015-09-01 01:21:28.406 244 11020.47 23.99 54708.72 88888.00 2015-09-01 01:21:28.906 244 11020.53 23.97 54708.54 88888.00 2015-09-01 01:21:29.406 244 11020.60 24.02 54708.44 88888.00 2015-09-01 01:21:29.906 244 11020.62 24.05 54708.42 88888.00 2015-09-01 01:21:30.406 244 11020.67 24.08 54708.35 88888.00 2015-09-01 01:21:30.906 244 11020.73 24.08 54708.33 88888.00 2015-09-01 01:21:31.406 244 11020.74 24.14 54708.35 88888.00 2015-09-01 01:21:31.906 244 11020.78 24.19 54708.35 88888.00 2015-09-01 01:21:32.406 244 11020.77 24.13 54708.30 88888.00 2015-09-01 01:21:32.906 244 11020.88 24.10 54708.34 88888.00 2015-09-01 01:21:33.406 244 11020.92 24.13 54708.36 88888.00 2015-09-01 01:21:33.906 244 11020.91 24.16 54708.33 88888.00 2015-09-01 01:21:34.406 244 11020.94 24.18 54708.34 88888.00 2015-09-01 01:21:34.906 244 11020.99 24.24 54708.38 88888.00 2015-09-01 01:21:35.406 244 11021.05 24.22 54708.43 88888.00 2015-09-01 01:21:35.906 244 11021.02 24.24 54708.31 88888.00 2015-09-01 01:21:36.406 244 11021.05 24.23 54708.35 88888.00 2015-09-01 01:21:36.906 244 11021.17 24.25 54708.36 88888.00 2015-09-01 01:21:37.406 244 11021.18 24.29 54708.38 88888.00 2015-09-01 01:21:37.906 244 11021.20 24.31 54708.38 88888.00 2015-09-01 01:21:38.406 244 11021.21 24.30 54708.46 88888.00 2015-09-01 01:21:38.906 244 11021.26 24.35 54708.46 88888.00 2015-09-01 01:21:39.406 244 11021.33 24.42 54708.51 88888.00 2015-09-01 01:21:39.906 244 11021.40 24.43 54708.54 88888.00 2015-09-01 01:21:40.406 244 11021.41 24.40 54708.49 88888.00 2015-09-01 01:21:40.906 244 11021.40 24.41 54708.51 88888.00 2015-09-01 01:21:41.406 244 11021.45 24.43 54708.49 88888.00 2015-09-01 01:21:41.906 244 11021.54 24.51 54708.49 88888.00 2015-09-01 01:21:42.406 244 11021.59 24.49 54708.43 88888.00 2015-09-01 01:21:42.906 244 11021.59 24.51 54708.39 88888.00 2015-09-01 01:21:43.406 244 11021.62 24.50 54708.42 88888.00 2015-09-01 01:21:43.906 244 11021.71 24.53 54708.43 88888.00 2015-09-01 01:21:44.406 244 11021.73 24.55 54708.52 88888.00 2015-09-01 01:21:44.906 244 11021.78 24.64 54708.53 88888.00 2015-09-01 01:21:45.406 244 11021.81 24.72 54708.47 88888.00 2015-09-01 01:21:45.906 244 11021.82 24.75 54708.39 88888.00 2015-09-01 01:21:46.406 244 11021.85 24.75 54708.42 88888.00 2015-09-01 01:21:46.906 244 11021.89 24.73 54708.42 88888.00 2015-09-01 01:21:47.406 244 11022.01 24.77 54708.46 88888.00 2015-09-01 01:21:47.906 244 11022.07 24.81 54708.51 88888.00 2015-09-01 01:21:48.406 244 11022.12 24.89 54708.39 88888.00 2015-09-01 01:21:48.906 244 11022.14 24.93 54708.31 88888.00 2015-09-01 01:21:49.406 244 11022.19 24.93 54708.40 88888.00 2015-09-01 01:21:49.906 244 11022.24 24.97 54708.44 88888.00 2015-09-01 01:21:50.406 244 11022.24 25.01 54708.44 88888.00 2015-09-01 01:21:50.906 244 11022.33 25.03 54708.51 88888.00 2015-09-01 01:21:51.406 244 11022.35 25.01 54708.39 88888.00 2015-09-01 01:21:51.906 244 11022.41 25.03 54708.38 88888.00 2015-09-01 01:21:52.406 244 11022.48 25.05 54708.45 88888.00 2015-09-01 01:21:52.906 244 11022.51 25.09 54708.52 88888.00 2015-09-01 01:21:53.406 244 11022.51 25.12 54708.48 88888.00 2015-09-01 01:21:53.906 244 11022.51 25.15 54708.57 88888.00 2015-09-01 01:21:54.406 244 11022.50 25.19 54708.54 88888.00 2015-09-01 01:21:54.906 244 11022.54 25.25 54708.56 88888.00 2015-09-01 01:21:55.406 244 11022.54 25.27 54708.62 88888.00 2015-09-01 01:21:55.906 244 11022.55 25.26 54708.65 88888.00 2015-09-01 01:21:56.406 244 11022.61 25.29 54708.72 88888.00 2015-09-01 01:21:56.906 244 11022.65 25.35 54708.84 88888.00 2015-09-01 01:21:57.406 244 11022.66 25.40 54708.90 88888.00 2015-09-01 01:21:57.906 244 11022.70 25.41 54708.84 88888.00 2015-09-01 01:21:58.406 244 11022.69 25.41 54708.84 88888.00 2015-09-01 01:21:58.906 244 11022.67 25.44 54708.81 88888.00 2015-09-01 01:21:59.406 244 11022.72 25.44 54708.83 88888.00 2015-09-01 01:21:59.906 244 11022.81 25.49 54708.88 88888.00 2015-09-01 01:22:00.406 244 11022.82 25.51 54708.86 88888.00 2015-09-01 01:22:00.906 244 11022.82 25.49 54708.74 88888.00 2015-09-01 01:22:01.406 244 11022.85 25.53 54708.68 88888.00 2015-09-01 01:22:01.906 244 11022.85 25.57 54708.72 88888.00 2015-09-01 01:22:02.406 244 11022.87 25.58 54708.84 88888.00 2015-09-01 01:22:02.906 244 11022.92 25.54 54708.92 88888.00 2015-09-01 01:22:03.406 244 11023.01 25.54 54708.91 88888.00 2015-09-01 01:22:03.906 244 11023.06 25.57 54708.90 88888.00 2015-09-01 01:22:04.406 244 11023.06 25.60 54708.87 88888.00 2015-09-01 01:22:04.906 244 11023.09 25.66 54708.88 88888.00 2015-09-01 01:22:05.406 244 11023.11 25.66 54708.93 88888.00 2015-09-01 01:22:05.906 244 11023.13 25.66 54709.00 88888.00 2015-09-01 01:22:06.406 244 11023.24 25.68 54709.01 88888.00 2015-09-01 01:22:06.906 244 11023.29 25.73 54709.03 88888.00 2015-09-01 01:22:07.406 244 11023.32 25.78 54708.98 88888.00 2015-09-01 01:22:07.906 244 11023.33 25.79 54709.04 88888.00 2015-09-01 01:22:08.406 244 11023.35 25.82 54708.99 88888.00 2015-09-01 01:22:08.906 244 11023.43 25.84 54709.07 88888.00 2015-09-01 01:22:09.406 244 11023.50 25.86 54709.06 88888.00 2015-09-01 01:22:09.906 244 11023.49 25.90 54708.84 88888.00 2015-09-01 01:22:10.406 244 11023.53 25.93 54708.99 88888.00 2015-09-01 01:22:10.906 244 11023.63 25.91 54709.04 88888.00 2015-09-01 01:22:11.406 244 11023.66 25.94 54709.03 88888.00 2015-09-01 01:22:11.906 244 11023.68 25.96 54709.00 88888.00 2015-09-01 01:22:12.406 244 11023.65 25.99 54708.97 88888.00 2015-09-01 01:22:12.906 244 11023.74 26.01 54708.93 88888.00 2015-09-01 01:22:13.406 244 11023.80 25.98 54708.96 88888.00 2015-09-01 01:22:13.906 244 11023.84 26.02 54708.95 88888.00 2015-09-01 01:22:14.406 244 11023.95 26.08 54708.97 88888.00 2015-09-01 01:22:14.906 244 11023.96 26.13 54708.95 88888.00 2015-09-01 01:22:15.406 244 11023.95 26.12 54708.92 88888.00 2015-09-01 01:22:15.906 244 11024.00 26.13 54708.92 88888.00 2015-09-01 01:22:16.406 244 11023.97 26.18 54708.93 88888.00 2015-09-01 01:22:16.906 244 11024.01 26.18 54708.96 88888.00 2015-09-01 01:22:17.406 244 11024.02 26.19 54708.90 88888.00 2015-09-01 01:22:17.906 244 11024.03 26.26 54708.91 88888.00 2015-09-01 01:22:18.406 244 11024.08 26.30 54708.73 88888.00 2015-09-01 01:22:18.906 244 11024.15 26.37 54708.68 88888.00 2015-09-01 01:22:19.406 244 11024.23 26.49 54708.56 88888.00 2015-09-01 01:22:19.906 244 11024.19 26.52 54708.83 88888.00 2015-09-01 01:22:20.406 244 11024.21 26.52 54708.71 88888.00 2015-09-01 01:22:20.906 244 11024.21 26.53 54708.53 88888.00 2015-09-01 01:22:21.406 244 11024.28 26.55 54708.53 88888.00 2015-09-01 01:22:21.906 244 11024.27 26.60 54708.54 88888.00 2015-09-01 01:22:22.406 244 11024.27 26.62 54708.68 88888.00 2015-09-01 01:22:22.906 244 11024.29 26.70 54708.71 88888.00 2015-09-01 01:22:23.406 244 11024.32 26.75 54708.74 88888.00 2015-09-01 01:22:23.906 244 11024.34 26.75 54708.83 88888.00 2015-09-01 01:22:24.406 244 11024.33 26.76 54708.87 88888.00 2015-09-01 01:22:24.906 244 11024.38 26.74 54708.84 88888.00 2015-09-01 01:22:25.406 244 11024.40 26.79 54708.84 88888.00 2015-09-01 01:22:25.906 244 11024.44 26.89 54708.66 88888.00 2015-09-01 01:22:26.406 244 11024.40 26.93 54708.75 88888.00 2015-09-01 01:22:26.906 244 11024.39 26.99 54708.81 88888.00 2015-09-01 01:22:27.406 244 11024.36 27.02 54708.80 88888.00 2015-09-01 01:22:27.906 244 11024.38 27.03 54708.77 88888.00 2015-09-01 01:22:28.406 244 11024.38 27.04 54708.83 88888.00 2015-09-01 01:22:28.906 244 11024.37 27.10 54708.92 88888.00 2015-09-01 01:22:29.406 244 11024.40 27.11 54708.95 88888.00 2015-09-01 01:22:29.906 244 11024.37 27.18 54708.92 88888.00 2015-09-01 01:22:30.406 244 11024.36 27.22 54708.88 88888.00 2015-09-01 01:22:30.906 244 11024.34 27.25 54708.82 88888.00 2015-09-01 01:22:31.406 244 11024.33 27.33 54708.80 88888.00 2015-09-01 01:22:31.906 244 11024.34 27.38 54708.89 88888.00 2015-09-01 01:22:32.406 244 11024.39 27.43 54708.90 88888.00 2015-09-01 01:22:32.906 244 11024.38 27.45 54708.84 88888.00 2015-09-01 01:22:33.406 244 11024.36 27.44 54708.81 88888.00 2015-09-01 01:22:33.906 244 11024.39 27.44 54708.98 88888.00 2015-09-01 01:22:34.406 244 11024.39 27.48 54708.98 88888.00 2015-09-01 01:22:34.906 244 11024.36 27.52 54708.90 88888.00 2015-09-01 01:22:35.406 244 11024.37 27.51 54708.92 88888.00 2015-09-01 01:22:35.906 244 11024.39 27.55 54708.86 88888.00 2015-09-01 01:22:36.406 244 11024.40 27.56 54708.84 88888.00 2015-09-01 01:22:36.906 244 11024.39 27.55 54708.81 88888.00 2015-09-01 01:22:37.406 244 11024.43 27.54 54708.81 88888.00 2015-09-01 01:22:37.906 244 11024.47 27.63 54708.84 88888.00 2015-09-01 01:22:38.406 244 11024.44 27.64 54708.79 88888.00 2015-09-01 01:22:38.906 244 11024.47 27.64 54708.75 88888.00 2015-09-01 01:22:39.406 244 11024.47 27.62 54708.75 88888.00 2015-09-01 01:22:39.906 244 11024.44 27.67 54708.87 88888.00 2015-09-01 01:22:40.406 244 11024.42 27.68 54708.83 88888.00 2015-09-01 01:22:40.906 244 11024.39 27.71 54708.74 88888.00 2015-09-01 01:22:41.406 244 11024.39 27.71 54708.74 88888.00 2015-09-01 01:22:41.906 244 11024.36 27.73 54708.80 88888.00 2015-09-01 01:22:42.406 244 11024.34 27.75 54708.74 88888.00 2015-09-01 01:22:42.906 244 11024.37 27.79 54708.71 88888.00 2015-09-01 01:22:43.406 244 11024.34 27.76 54708.73 88888.00 2015-09-01 01:22:43.906 244 11024.32 27.77 54708.69 88888.00 2015-09-01 01:22:44.406 244 11024.34 27.76 54708.70 88888.00 2015-09-01 01:22:44.906 244 11024.38 27.77 54708.68 88888.00 2015-09-01 01:22:45.406 244 11024.39 27.77 54708.61 88888.00 2015-09-01 01:22:45.906 244 11024.34 27.80 54708.61 88888.00 2015-09-01 01:22:46.406 244 11024.32 27.79 54708.61 88888.00 2015-09-01 01:22:46.906 244 11024.37 27.76 54708.59 88888.00 2015-09-01 01:22:47.406 244 11024.37 27.80 54708.53 88888.00 2015-09-01 01:22:47.906 244 11024.34 27.92 54708.56 88888.00 2015-09-01 01:22:48.406 244 11024.31 27.93 54708.54 88888.00 2015-09-01 01:22:48.906 244 11024.32 27.88 54708.56 88888.00 2015-09-01 01:22:49.406 244 11024.34 27.84 54708.59 88888.00 2015-09-01 01:22:49.906 244 11024.33 27.85 54708.60 88888.00 2015-09-01 01:22:50.406 244 11024.31 27.85 54708.64 88888.00 2015-09-01 01:22:50.906 244 11024.28 27.86 54708.64 88888.00 2015-09-01 01:22:51.406 244 11024.29 27.89 54708.70 88888.00 2015-09-01 01:22:51.906 244 11024.27 27.97 54708.72 88888.00 2015-09-01 01:22:52.406 244 11024.24 28.02 54708.72 88888.00 2015-09-01 01:22:52.906 244 11024.24 28.05 54708.80 88888.00 2015-09-01 01:22:53.406 244 11024.24 28.05 54708.75 88888.00 2015-09-01 01:22:53.906 244 11024.18 28.10 54708.75 88888.00 2015-09-01 01:22:54.406 244 11024.22 28.12 54708.77 88888.00 2015-09-01 01:22:54.906 244 11024.27 28.18 54708.78 88888.00 2015-09-01 01:22:55.406 244 11024.28 28.19 54708.75 88888.00 2015-09-01 01:22:55.906 244 11024.22 28.23 54708.79 88888.00 2015-09-01 01:22:56.406 244 11024.23 28.27 54708.77 88888.00 2015-09-01 01:22:56.906 244 11024.28 28.33 54708.73 88888.00 2015-09-01 01:22:57.406 244 11024.33 28.40 54708.72 88888.00 2015-09-01 01:22:57.906 244 11024.29 28.47 54708.69 88888.00 2015-09-01 01:22:58.406 244 11024.29 28.47 54708.63 88888.00 2015-09-01 01:22:58.906 244 11024.31 28.53 54708.57 88888.00 2015-09-01 01:22:59.406 244 11024.29 28.63 54708.56 88888.00 2015-09-01 01:22:59.906 244 11024.36 28.62 54708.57 88888.00 2015-09-01 01:23:00.406 244 11024.38 28.66 54708.51 88888.00 2015-09-01 01:23:00.906 244 11024.39 28.77 54708.60 88888.00 2015-09-01 01:23:01.406 244 11024.38 28.79 54708.66 88888.00 2015-09-01 01:23:01.906 244 11024.37 28.78 54708.63 88888.00 2015-09-01 01:23:02.406 244 11024.47 28.81 54708.60 88888.00 2015-09-01 01:23:02.906 244 11024.47 28.88 54708.55 88888.00 2015-09-01 01:23:03.406 244 11024.47 28.99 54708.55 88888.00 2015-09-01 01:23:03.906 244 11024.57 29.04 54708.45 88888.00 2015-09-01 01:23:04.406 244 11024.63 29.09 54708.43 88888.00 2015-09-01 01:23:04.906 244 11024.64 29.14 54708.45 88888.00 2015-09-01 01:23:05.406 244 11024.68 29.15 54708.44 88888.00 2015-09-01 01:23:05.906 244 11024.65 29.17 54708.39 88888.00 2015-09-01 01:23:06.406 244 11024.73 29.25 54708.37 88888.00 2015-09-01 01:23:06.906 244 11024.73 29.30 54708.47 88888.00 2015-09-01 01:23:07.406 244 11024.78 29.32 54708.46 88888.00 2015-09-01 01:23:07.906 244 11024.83 29.36 54708.34 88888.00 2015-09-01 01:23:08.406 244 11024.81 29.40 54708.24 88888.00 2015-09-01 01:23:08.906 244 11024.91 29.45 54708.25 88888.00 2015-09-01 01:23:09.406 244 11024.96 29.47 54708.17 88888.00 2015-09-01 01:23:09.906 244 11024.99 29.54 54708.18 88888.00 2015-09-01 01:23:10.406 244 11025.06 29.59 54708.12 88888.00 2015-09-01 01:23:10.906 244 11025.12 29.59 54708.21 88888.00 2015-09-01 01:23:11.406 244 11025.10 29.63 54708.24 88888.00 2015-09-01 01:23:11.906 244 11025.07 29.62 54708.28 88888.00 2015-09-01 01:23:12.406 244 11025.15 29.61 54708.29 88888.00 2015-09-01 01:23:12.906 244 11025.18 29.68 54708.20 88888.00 2015-09-01 01:23:13.406 244 11025.18 29.72 54708.18 88888.00 2015-09-01 01:23:13.906 244 11025.21 29.70 54708.18 88888.00 2015-09-01 01:23:14.406 244 11025.22 29.70 54708.24 88888.00 2015-09-01 01:23:14.906 244 11025.25 29.72 54708.22 88888.00 2015-09-01 01:23:15.406 244 11025.27 29.73 54708.24 88888.00 2015-09-01 01:23:15.906 244 11025.28 29.75 54708.17 88888.00 2015-09-01 01:23:16.406 244 11025.30 29.81 54708.14 88888.00 2015-09-01 01:23:16.906 244 11025.28 29.84 54708.11 88888.00 2015-09-01 01:23:17.406 244 11025.33 29.84 54708.07 88888.00 2015-09-01 01:23:17.906 244 11025.34 29.87 54708.08 88888.00 2015-09-01 01:23:18.406 244 11025.38 29.90 54708.03 88888.00 2015-09-01 01:23:18.906 244 11025.37 29.90 54708.01 88888.00 2015-09-01 01:23:19.406 244 11025.36 29.92 54708.09 88888.00 2015-09-01 01:23:19.906 244 11025.30 29.98 54708.12 88888.00 2015-09-01 01:23:20.406 244 11025.34 29.97 54708.04 88888.00 2015-09-01 01:23:20.906 244 11025.38 29.98 54708.03 88888.00 2015-09-01 01:23:21.406 244 11025.36 29.98 54707.89 88888.00 2015-09-01 01:23:21.906 244 11025.32 29.99 54707.95 88888.00 2015-09-01 01:23:22.406 244 11025.32 30.02 54707.96 88888.00 2015-09-01 01:23:22.906 244 11025.26 29.98 54708.11 88888.00 2015-09-01 01:23:23.406 244 11025.23 30.04 54708.09 88888.00 2015-09-01 01:23:23.906 244 11025.28 30.06 54708.21 88888.00 2015-09-01 01:23:24.406 244 11025.30 30.06 54708.33 88888.00 2015-09-01 01:23:24.906 244 11025.25 30.08 54708.40 88888.00 2015-09-01 01:23:25.406 244 11025.25 30.13 54708.40 88888.00 2015-09-01 01:23:25.906 244 11025.28 30.20 54708.45 88888.00 2015-09-01 01:23:26.406 244 11025.26 30.21 54708.48 88888.00 2015-09-01 01:23:26.906 244 11025.25 30.16 54708.55 88888.00 2015-09-01 01:23:27.406 244 11025.27 30.20 54708.62 88888.00 2015-09-01 01:23:27.906 244 11025.28 30.24 54708.60 88888.00 2015-09-01 01:23:28.406 244 11025.31 30.27 54708.57 88888.00 2015-09-01 01:23:28.906 244 11025.33 30.31 54708.57 88888.00 2015-09-01 01:23:29.406 244 11025.31 30.33 54708.60 88888.00 2015-09-01 01:23:29.906 244 11025.30 30.38 54708.59 88888.00 2015-09-01 01:23:30.406 244 11025.23 30.42 54708.63 88888.00 2015-09-01 01:23:30.906 244 11025.30 30.46 54708.63 88888.00 2015-09-01 01:23:31.406 244 11025.27 30.51 54708.63 88888.00 2015-09-01 01:23:31.906 244 11025.25 30.50 54708.70 88888.00 2015-09-01 01:23:32.406 244 11025.28 30.59 54708.66 88888.00 2015-09-01 01:23:32.906 244 11025.23 30.64 54708.60 88888.00 2015-09-01 01:23:33.406 244 11025.21 30.69 54708.57 88888.00 2015-09-01 01:23:33.906 244 11025.21 30.76 54708.63 88888.00 2015-09-01 01:23:34.406 244 11025.22 30.76 54708.66 88888.00 2015-09-01 01:23:34.906 244 11025.16 30.75 54708.77 88888.00 2015-09-01 01:23:35.406 244 11025.16 30.83 54708.84 88888.00 2015-09-01 01:23:35.906 244 11025.20 30.90 54708.75 88888.00 2015-09-01 01:23:36.406 244 11025.15 30.88 54708.71 88888.00 2015-09-01 01:23:36.906 244 11025.13 30.83 54708.78 88888.00 2015-09-01 01:23:37.406 244 11025.13 30.80 54708.82 88888.00 2015-09-01 01:23:37.906 244 11025.10 30.83 54708.83 88888.00 2015-09-01 01:23:38.406 244 11025.12 30.90 54708.91 88888.00 2015-09-01 01:23:38.906 244 11025.07 30.97 54708.95 88888.00 2015-09-01 01:23:39.406 244 11025.07 31.03 54709.00 88888.00 2015-09-01 01:23:39.906 244 11025.04 31.03 54709.05 88888.00 2015-09-01 01:23:40.406 244 11025.01 31.09 54709.04 88888.00 2015-09-01 01:23:40.906 244 11025.00 31.10 54709.12 88888.00 2015-09-01 01:23:41.406 244 11024.99 31.17 54709.23 88888.00 2015-09-01 01:23:41.906 244 11024.97 31.19 54709.22 88888.00 2015-09-01 01:23:42.406 244 11025.00 31.26 54709.16 88888.00 2015-09-01 01:23:42.906 244 11024.96 31.34 54709.31 88888.00 2015-09-01 01:23:43.406 244 11024.95 31.37 54709.43 88888.00 2015-09-01 01:23:43.906 244 11024.95 31.41 54709.52 88888.00 2015-09-01 01:23:44.406 244 11024.91 31.52 54709.53 88888.00 2015-09-01 01:23:44.906 244 11024.95 31.60 54709.56 88888.00 2015-09-01 01:23:45.406 244 11024.96 31.73 54709.57 88888.00 2015-09-01 01:23:45.906 244 11024.90 31.79 54709.66 88888.00 2015-09-01 01:23:46.406 244 11024.90 31.84 54709.70 88888.00 2015-09-01 01:23:46.906 244 11024.87 31.94 54709.71 88888.00 2015-09-01 01:23:47.406 244 11024.87 32.13 54709.80 88888.00 2015-09-01 01:23:47.906 244 11024.89 32.26 54709.95 88888.00 2015-09-01 01:23:48.407 244 11024.89 32.34 54709.96 88888.00 2015-09-01 01:23:48.907 244 11024.91 32.45 54710.01 88888.00 2015-09-01 01:23:49.407 244 11024.89 32.60 54710.04 88888.00 2015-09-01 01:23:49.907 244 11024.91 32.76 54710.07 88888.00 2015-09-01 01:23:50.407 244 11024.97 32.85 54710.10 88888.00 2015-09-01 01:23:50.907 244 11024.97 32.92 54710.17 88888.00 2015-09-01 01:23:51.407 244 11024.96 33.14 54710.23 88888.00 2015-09-01 01:23:51.907 244 11024.95 33.30 54710.29 88888.00 2015-09-01 01:23:52.407 244 11024.94 33.39 54710.37 88888.00 2015-09-01 01:23:52.907 244 11025.00 33.54 54710.44 88888.00 2015-09-01 01:23:53.407 244 11024.97 33.67 54710.44 88888.00 2015-09-01 01:23:53.907 244 11024.99 33.81 54710.48 88888.00 2015-09-01 01:23:54.407 244 11025.02 34.01 54710.47 88888.00 2015-09-01 01:23:54.907 244 11025.09 34.14 54710.53 88888.00 2015-09-01 01:23:55.407 244 11025.12 34.26 54710.68 88888.00 2015-09-01 01:23:55.907 244 11025.12 34.39 54710.74 88888.00 2015-09-01 01:23:56.407 244 11025.12 34.57 54710.87 88888.00 2015-09-01 01:23:56.907 244 11025.11 34.69 54710.97 88888.00 2015-09-01 01:23:57.407 244 11025.18 34.80 54711.03 88888.00 2015-09-01 01:23:57.907 244 11025.18 34.93 54711.06 88888.00 2015-09-01 01:23:58.407 244 11025.28 35.05 54711.03 88888.00 2015-09-01 01:23:58.907 244 11025.28 35.22 54710.99 88888.00 2015-09-01 01:23:59.407 244 11025.30 35.37 54711.02 88888.00 2015-09-01 01:23:59.907 244 11025.33 35.53 54711.05 88888.00 2015-09-01 01:24:00.407 244 11025.28 35.66 54711.14 88888.00 2015-09-01 01:24:00.907 244 11025.34 35.80 54711.24 88888.00 2015-09-01 01:24:01.407 244 11025.38 35.93 54711.31 88888.00 2015-09-01 01:24:01.907 244 11025.38 36.09 54711.33 88888.00 2015-09-01 01:24:02.407 244 11025.42 36.25 54711.34 88888.00 2015-09-01 01:24:02.907 244 11025.41 36.38 54711.42 88888.00 2015-09-01 01:24:03.407 244 11025.43 36.51 54711.49 88888.00 2015-09-01 01:24:03.907 244 11025.38 36.65 54711.54 88888.00 2015-09-01 01:24:04.407 244 11025.43 36.82 54711.53 88888.00 2015-09-01 01:24:04.907 244 11025.41 36.98 54711.66 88888.00 2015-09-01 01:24:05.407 244 11025.38 37.10 54712.03 88888.00 2015-09-01 01:24:05.907 244 11025.43 37.24 54712.40 88888.00 2015-09-01 01:24:06.407 244 11025.49 37.38 54712.50 88888.00 2015-09-01 01:24:06.907 244 11025.44 37.55 54712.33 88888.00 2015-09-01 01:24:07.407 244 11025.49 37.73 54711.91 88888.00 2015-09-01 01:24:07.907 244 11025.47 37.89 54712.14 88888.00 2015-09-01 01:24:08.407 244 11025.48 38.03 54712.37 88888.00 2015-09-01 01:24:08.907 244 11025.48 38.18 54712.45 88888.00 2015-09-01 01:24:09.407 244 11025.42 38.35 54712.52 88888.00 2015-09-01 01:24:09.907 244 11025.39 38.46 54712.56 88888.00 2015-09-01 01:24:10.407 244 11025.54 38.58 54712.33 88888.00 2015-09-01 01:24:10.907 244 11025.57 38.71 54712.50 88888.00 2015-09-01 01:24:11.407 244 11025.58 38.82 54712.32 88888.00 2015-09-01 01:24:11.907 244 11025.62 38.94 54712.14 88888.00 2015-09-01 01:24:12.407 244 11025.64 39.08 54712.17 88888.00 2015-09-01 01:24:12.907 244 11025.64 39.26 54712.31 88888.00 2015-09-01 01:24:13.407 244 11025.58 39.34 54712.35 88888.00 2015-09-01 01:24:13.907 244 11025.52 39.43 54712.63 88888.00 2015-09-01 01:24:14.407 244 11025.55 39.53 54712.50 88888.00 2015-09-01 01:24:14.907 244 11025.58 39.61 54712.37 88888.00 2015-09-01 01:24:15.407 244 11025.63 39.69 54712.41 88888.00 2015-09-01 01:24:15.907 244 11025.64 39.80 54712.46 88888.00 2015-09-01 01:24:16.407 244 11025.47 39.89 54712.43 88888.00 2015-09-01 01:24:16.907 244 11025.38 39.97 54712.39 88888.00 2015-09-01 01:24:17.407 244 11025.36 40.04 54712.35 88888.00 2015-09-01 01:24:17.907 244 11025.23 40.09 54712.48 88888.00 2015-09-01 01:24:18.407 244 11025.05 40.13 54712.83 88888.00 2015-09-01 01:24:18.907 244 11025.00 40.15 54712.90 88888.00 2015-09-01 01:24:19.407 244 11024.95 40.35 54712.94 88888.00 2015-09-01 01:24:19.907 244 11024.85 40.52 54712.93 88888.00 2015-09-01 01:24:20.407 244 11024.75 40.60 54712.99 88888.00 2015-09-01 01:24:20.907 244 11024.76 40.72 54712.61 88888.00 2015-09-01 01:24:21.407 244 11024.85 40.78 54712.29 88888.00 2015-09-01 01:24:21.907 244 11024.83 40.91 54712.34 88888.00 2015-09-01 01:24:22.407 244 11024.75 41.03 54712.40 88888.00 2015-09-01 01:24:22.907 244 11024.74 41.14 54712.46 88888.00 2015-09-01 01:24:23.407 244 11024.71 41.28 54712.48 88888.00 2015-09-01 01:24:23.907 244 11024.73 41.40 54712.46 88888.00 2015-09-01 01:24:24.407 244 11024.76 41.56 54712.63 88888.00 2015-09-01 01:24:24.907 244 11024.78 41.71 54712.77 88888.00 2015-09-01 01:24:25.407 244 11024.71 41.78 54712.70 88888.00 2015-09-01 01:24:25.907 244 11024.64 41.79 54712.80 88888.00 2015-09-01 01:24:26.407 244 11024.69 41.79 54712.81 88888.00 2015-09-01 01:24:26.907 244 11024.76 41.83 54712.84 88888.00 2015-09-01 01:24:27.407 244 11024.71 41.94 54712.91 88888.00 2015-09-01 01:24:27.907 244 11024.62 42.07 54712.93 88888.00 2015-09-01 01:24:28.407 244 11024.62 42.14 54712.95 88888.00 2015-09-01 01:24:28.907 244 11024.66 42.21 54712.99 88888.00 2015-09-01 01:24:29.407 244 11024.55 42.29 54713.04 88888.00 2015-09-01 01:24:29.907 244 11024.52 42.37 54713.08 88888.00 2015-09-01 01:24:30.407 244 11024.47 42.48 54713.10 88888.00 2015-09-01 01:24:30.907 244 11024.34 42.46 54713.12 88888.00 2015-09-01 01:24:31.407 244 11024.27 42.52 54713.19 88888.00 2015-09-01 01:24:31.907 244 11024.32 42.57 54713.20 88888.00 2015-09-01 01:24:32.407 244 11024.26 42.64 54713.12 88888.00 2015-09-01 01:24:32.907 244 11024.17 42.77 54713.05 88888.00 2015-09-01 01:24:33.407 244 11024.13 42.89 54713.18 88888.00 2015-09-01 01:24:33.907 244 11024.15 42.99 54713.19 88888.00 2015-09-01 01:24:34.407 244 11024.10 43.14 54713.20 88888.00 2015-09-01 01:24:34.907 244 11023.94 43.25 54713.28 88888.00 2015-09-01 01:24:35.407 244 11023.95 43.35 54713.34 88888.00 2015-09-01 01:24:35.907 244 11023.92 43.41 54713.37 88888.00 2015-09-01 01:24:36.407 244 11023.85 43.51 54713.44 88888.00 2015-09-01 01:24:36.907 244 11023.77 43.61 54713.47 88888.00 2015-09-01 01:24:37.407 244 11023.68 43.69 54713.52 88888.00 2015-09-01 01:24:37.907 244 11023.66 43.78 54713.54 88888.00 2015-09-01 01:24:38.407 244 11023.70 43.87 54713.57 88888.00 2015-09-01 01:24:38.907 244 11023.64 43.98 54713.60 88888.00 2015-09-01 01:24:39.407 244 11023.51 44.08 54713.66 88888.00 2015-09-01 01:24:39.907 244 11023.53 44.15 54713.65 88888.00 2015-09-01 01:24:40.407 244 11023.48 44.29 54713.66 88888.00 2015-09-01 01:24:40.907 244 11023.35 44.41 54713.66 88888.00 2015-09-01 01:24:41.407 244 11023.30 44.53 54713.64 88888.00 2015-09-01 01:24:41.907 244 11023.27 44.63 54713.60 88888.00 2015-09-01 01:24:42.407 244 11023.28 44.71 54713.64 88888.00 2015-09-01 01:24:42.907 244 11023.17 44.82 54713.62 88888.00 2015-09-01 01:24:43.407 244 11023.06 44.90 54713.62 88888.00 2015-09-01 01:24:43.907 244 11023.12 44.96 54713.61 88888.00 2015-09-01 01:24:44.407 244 11023.03 45.08 54713.70 88888.00 2015-09-01 01:24:44.907 244 11022.91 45.19 54713.69 88888.00 2015-09-01 01:24:45.407 244 11022.93 45.24 54713.72 88888.00 2015-09-01 01:24:45.907 244 11022.96 45.37 54713.73 88888.00 2015-09-01 01:24:46.407 244 11022.82 45.46 54713.81 88888.00 2015-09-01 01:24:46.907 244 11022.81 45.61 54713.80 88888.00 2015-09-01 01:24:47.407 244 11022.77 45.74 54713.79 88888.00 2015-09-01 01:24:47.907 244 11022.70 45.83 54713.66 88888.00 2015-09-01 01:24:48.407 244 11022.72 45.95 54713.57 88888.00 2015-09-01 01:24:48.907 244 11022.64 46.10 54713.54 88888.00 2015-09-01 01:24:49.407 244 11022.54 46.23 54713.54 88888.00 2015-09-01 01:24:49.907 244 11022.54 46.32 54713.53 88888.00 2015-09-01 01:24:50.407 244 11022.51 46.37 54713.43 88888.00 2015-09-01 01:24:50.907 244 11022.46 46.45 54713.38 88888.00 2015-09-01 01:24:51.407 244 11022.45 46.52 54713.45 88888.00 2015-09-01 01:24:51.907 244 11022.44 46.57 54713.47 88888.00 2015-09-01 01:24:52.407 244 11022.41 46.69 54713.48 88888.00 2015-09-01 01:24:52.907 244 11022.33 46.77 54713.46 88888.00 2015-09-01 01:24:53.407 244 11022.29 46.87 54713.49 88888.00 2015-09-01 01:24:53.907 244 11022.23 46.94 54713.45 88888.00 2015-09-01 01:24:54.407 244 11022.19 47.04 54713.42 88888.00 2015-09-01 01:24:54.907 244 11022.13 47.10 54713.42 88888.00 2015-09-01 01:24:55.407 244 11022.15 47.14 54713.42 88888.00 2015-09-01 01:24:55.907 244 11022.07 47.20 54713.35 88888.00 2015-09-01 01:24:56.407 244 11022.02 47.25 54713.42 88888.00 2015-09-01 01:24:56.907 244 11021.92 47.24 54713.29 88888.00 2015-09-01 01:24:57.407 244 11021.85 47.23 54713.21 88888.00 2015-09-01 01:24:57.907 244 11021.72 47.30 54713.16 88888.00 2015-09-01 01:24:58.407 244 11021.65 47.32 54713.12 88888.00 2015-09-01 01:24:58.907 244 11021.57 47.32 54713.01 88888.00 2015-09-01 01:24:59.407 244 11021.52 47.23 54712.94 88888.00 2015-09-01 01:24:59.907 244 11021.46 47.13 54712.89 88888.00 2015-09-01 01:25:00.407 244 11021.44 47.05 54712.90 88888.00 2015-09-01 01:25:00.907 244 11021.45 46.95 54712.80 88888.00 2015-09-01 01:25:01.407 244 11021.44 46.81 54712.69 88888.00 2015-09-01 01:25:01.907 244 11021.49 46.72 54712.60 88888.00 2015-09-01 01:25:02.407 244 11021.54 46.64 54712.60 88888.00 2015-09-01 01:25:02.907 244 11021.61 46.62 54712.58 88888.00 2015-09-01 01:25:03.407 244 11021.64 46.69 54712.57 88888.00 2015-09-01 01:25:03.907 244 11021.66 46.78 54712.50 88888.00 2015-09-01 01:25:04.407 244 11021.71 46.89 54712.41 88888.00 2015-09-01 01:25:04.907 244 11021.70 46.96 54712.33 88888.00 2015-09-01 01:25:05.407 244 11021.62 47.02 54712.37 88888.00 2015-09-01 01:25:05.907 244 11021.51 47.16 54712.40 88888.00 2015-09-01 01:25:06.407 244 11021.38 47.22 54712.31 88888.00 2015-09-01 01:25:06.907 244 11021.28 47.29 54712.20 88888.00 2015-09-01 01:25:07.407 244 11021.15 47.35 54712.25 88888.00 2015-09-01 01:25:07.907 244 11021.09 47.37 54712.16 88888.00 2015-09-01 01:25:08.407 244 11021.03 47.44 54712.14 88888.00 2015-09-01 01:25:08.907 244 11020.99 47.40 54712.08 88888.00 2015-09-01 01:25:09.407 244 11020.94 47.35 54712.04 88888.00 2015-09-01 01:25:09.907 244 11020.84 47.38 54712.07 88888.00 2015-09-01 01:25:10.407 244 11020.82 47.39 54712.08 88888.00 2015-09-01 01:25:10.907 244 11020.78 47.44 54712.06 88888.00 2015-09-01 01:25:11.407 244 11020.61 47.48 54712.13 88888.00 2015-09-01 01:25:11.907 244 11020.56 47.49 54712.10 88888.00 2015-09-01 01:25:12.407 244 11020.53 47.49 54712.10 88888.00 2015-09-01 01:25:12.907 244 11020.47 47.45 54712.11 88888.00 2015-09-01 01:25:13.407 244 11020.42 47.45 54712.07 88888.00 2015-09-01 01:25:13.907 244 11020.34 47.50 54711.89 88888.00 2015-09-01 01:25:14.407 244 11020.26 47.50 54711.84 88888.00 2015-09-01 01:25:14.907 244 11020.20 47.60 54711.84 88888.00 2015-09-01 01:25:15.407 244 11020.14 47.64 54711.86 88888.00 2015-09-01 01:25:15.907 244 11020.03 47.64 54711.89 88888.00 2015-09-01 01:25:16.407 244 11019.93 47.64 54711.90 88888.00 2015-09-01 01:25:16.907 244 11019.84 47.66 54711.93 88888.00 2015-09-01 01:25:17.407 244 11019.68 47.69 54711.88 88888.00 2015-09-01 01:25:17.907 244 11019.56 47.64 54711.88 88888.00 2015-09-01 01:25:18.407 244 11019.55 47.63 54711.77 88888.00 2015-09-01 01:25:18.907 244 11019.50 47.63 54711.77 88888.00 2015-09-01 01:25:19.407 244 11019.46 47.63 54711.73 88888.00 2015-09-01 01:25:19.907 244 11019.43 47.60 54711.73 88888.00 2015-09-01 01:25:20.407 244 11019.34 47.56 54711.73 88888.00 2015-09-01 01:25:20.907 244 11019.31 47.54 54711.63 88888.00 2015-09-01 01:25:21.407 244 11019.30 47.45 54711.56 88888.00 2015-09-01 01:25:21.907 244 11019.30 47.44 54711.59 88888.00 2015-09-01 01:25:22.407 244 11019.24 47.37 54711.51 88888.00 2015-09-01 01:25:22.907 244 11019.26 47.30 54711.41 88888.00 2015-09-01 01:25:23.407 244 11019.25 47.30 54711.34 88888.00 2015-09-01 01:25:23.907 244 11019.20 47.30 54711.37 88888.00 2015-09-01 01:25:24.407 244 11019.19 47.30 54711.40 88888.00 2015-09-01 01:25:24.907 244 11019.22 47.30 54711.40 88888.00 2015-09-01 01:25:25.407 244 11019.21 47.31 54711.36 88888.00 2015-09-01 01:25:25.907 244 11019.17 47.25 54711.27 88888.00 2015-09-01 01:25:26.407 244 11019.21 47.22 54711.27 88888.00 2015-09-01 01:25:26.907 244 11019.19 47.22 54711.16 88888.00 2015-09-01 01:25:27.407 244 11019.12 47.18 54711.18 88888.00 2015-09-01 01:25:27.907 244 11019.16 47.13 54711.07 88888.00 2015-09-01 01:25:28.407 244 11019.16 47.06 54711.03 88888.00 2015-09-01 01:25:28.907 244 11019.11 47.07 54711.03 88888.00 2015-09-01 01:25:29.407 244 11019.14 47.03 54711.02 88888.00 2015-09-01 01:25:29.907 244 11019.17 46.98 54710.83 88888.00 2015-09-01 01:25:30.407 244 11019.17 46.94 54710.79 88888.00 2015-09-01 01:25:30.907 244 11019.19 46.93 54710.81 88888.00 2015-09-01 01:25:31.407 244 11019.17 46.93 54710.75 88888.00 2015-09-01 01:25:31.907 244 11019.14 46.94 54710.66 88888.00 2015-09-01 01:25:32.407 244 11019.21 46.88 54710.67 88888.00 2015-09-01 01:25:32.907 244 11019.17 46.87 54710.50 88888.00 2015-09-01 01:25:33.407 244 11019.17 46.87 54710.44 88888.00 2015-09-01 01:25:33.907 244 11019.22 46.84 54710.39 88888.00 2015-09-01 01:25:34.407 244 11019.25 46.84 54710.40 88888.00 2015-09-01 01:25:34.907 244 11019.25 46.77 54710.27 88888.00 2015-09-01 01:25:35.407 244 11019.25 46.78 54710.18 88888.00 2015-09-01 01:25:35.907 244 11019.30 46.74 54710.17 88888.00 2015-09-01 01:25:36.407 244 11019.26 46.71 54710.17 88888.00 2015-09-01 01:25:36.907 244 11019.25 46.69 54710.01 88888.00 2015-09-01 01:25:37.407 244 11019.26 46.70 54709.89 88888.00 2015-09-01 01:25:37.907 244 11019.26 46.71 54709.71 88888.00 2015-09-01 01:25:38.407 244 11019.30 46.68 54709.62 88888.00 2015-09-01 01:25:38.907 244 11019.35 46.62 54709.52 88888.00 2015-09-01 01:25:39.407 244 11019.31 46.55 54709.59 88888.00 2015-09-01 01:25:39.907 244 11019.35 46.52 54709.53 88888.00 2015-09-01 01:25:40.407 244 11019.32 46.50 54709.42 88888.00 2015-09-01 01:25:40.907 244 11019.26 46.45 54709.38 88888.00 2015-09-01 01:25:41.407 244 11019.24 46.48 54709.49 88888.00 2015-09-01 01:25:41.907 244 11019.26 46.44 54709.44 88888.00 2015-09-01 01:25:42.407 244 11019.25 46.46 54709.47 88888.00 2015-09-01 01:25:42.907 244 11019.25 46.47 54709.48 88888.00 2015-09-01 01:25:43.407 244 11019.26 46.47 54709.40 88888.00 2015-09-01 01:25:43.907 244 11019.29 46.43 54709.30 88888.00 2015-09-01 01:25:44.407 244 11019.24 46.37 54709.26 88888.00 2015-09-01 01:25:44.907 244 11019.24 46.37 54709.21 88888.00 2015-09-01 01:25:45.407 244 11019.24 46.37 54709.14 88888.00 2015-09-01 01:25:45.907 244 11019.24 46.34 54709.05 88888.00 2015-09-01 01:25:46.407 244 11019.27 46.26 54709.03 88888.00 2015-09-01 01:25:46.907 244 11019.26 46.25 54708.98 88888.00 2015-09-01 01:25:47.407 244 11019.24 46.25 54708.90 88888.00 2015-09-01 01:25:47.907 244 11019.25 46.19 54708.82 88888.00 2015-09-01 01:25:48.407 244 11019.26 46.21 54708.77 88888.00 2015-09-01 01:25:48.907 244 11019.22 46.28 54708.66 88888.00 2015-09-01 01:25:49.407 244 11019.14 46.31 54708.57 88888.00 2015-09-01 01:25:49.907 244 11019.15 46.28 54708.53 88888.00 2015-09-01 01:25:50.407 244 11019.20 46.28 54708.53 88888.00 2015-09-01 01:25:50.907 244 11019.21 46.30 54708.47 88888.00 2015-09-01 01:25:51.407 244 11019.22 46.32 54708.42 88888.00 2015-09-01 01:25:51.907 244 11019.25 46.32 54708.34 88888.00 2015-09-01 01:25:52.407 244 11019.27 46.35 54708.35 88888.00 2015-09-01 01:25:52.907 244 11019.27 46.32 54708.42 88888.00 2015-09-01 01:25:53.407 244 11019.32 46.29 54708.37 88888.00 2015-09-01 01:25:53.907 244 11019.34 46.29 54708.40 88888.00 2015-09-01 01:25:54.407 244 11019.37 46.34 54708.38 88888.00 2015-09-01 01:25:54.907 244 11019.43 46.32 54708.38 88888.00 2015-09-01 01:25:55.407 244 11019.45 46.31 54708.30 88888.00 2015-09-01 01:25:55.907 244 11019.47 46.32 54708.26 88888.00 2015-09-01 01:25:56.407 244 11019.53 46.34 54708.22 88888.00 2015-09-01 01:25:56.907 244 11019.61 46.34 54708.22 88888.00 2015-09-01 01:25:57.407 244 11019.63 46.40 54708.21 88888.00 2015-09-01 01:25:57.907 244 11019.64 46.45 54708.09 88888.00 2015-09-01 01:25:58.407 244 11019.71 46.50 54708.10 88888.00 2015-09-01 01:25:58.907 244 11019.77 46.50 54708.02 88888.00 2015-09-01 01:25:59.407 244 11019.77 46.51 54707.94 88888.00 2015-09-01 01:25:59.907 244 11019.84 46.51 54707.90 88888.00 2015-09-01 01:26:00.407 244 11019.92 46.51 54707.91 88888.00 2015-09-01 01:26:00.907 244 11019.94 46.55 54707.86 88888.00 2015-09-01 01:26:01.407 244 11019.98 46.53 54707.66 88888.00 2015-09-01 01:26:01.907 244 11020.02 46.59 54707.55 88888.00 2015-09-01 01:26:02.407 244 11020.09 46.64 54707.48 88888.00 2015-09-01 01:26:02.907 244 11020.16 46.71 54707.52 88888.00 2015-09-01 01:26:03.407 244 11020.24 46.77 54707.45 88888.00 2015-09-01 01:26:03.907 244 11020.27 46.80 54707.43 88888.00 2015-09-01 01:26:04.407 244 11020.36 46.86 54707.50 88888.00 2015-09-01 01:26:04.907 244 11020.44 46.90 54707.57 88888.00 2015-09-01 01:26:05.407 244 11020.49 47.01 54707.52 88888.00 2015-09-01 01:26:05.907 244 11020.58 47.08 54707.38 88888.00 2015-09-01 01:26:06.407 244 11020.70 47.15 54707.46 88888.00 2015-09-01 01:26:06.907 244 11020.77 47.23 54707.40 88888.00 2015-09-01 01:26:07.407 244 11020.87 47.29 54707.31 88888.00 2015-09-01 01:26:07.907 244 11020.92 47.32 54707.29 88888.00 2015-09-01 01:26:08.407 244 11020.99 47.41 54707.25 88888.00 2015-09-01 01:26:08.907 244 11021.10 47.45 54707.08 88888.00 2015-09-01 01:26:09.407 244 11021.20 47.57 54707.00 88888.00 2015-09-01 01:26:09.907 244 11021.28 47.63 54707.00 88888.00 2015-09-01 01:26:10.407 244 11021.41 47.71 54706.93 88888.00 2015-09-01 01:26:10.907 244 11021.51 47.77 54706.91 88888.00 2015-09-01 01:26:11.407 244 11021.61 47.83 54706.89 88888.00 2015-09-01 01:26:11.907 244 11021.65 47.88 54706.81 88888.00 2015-09-01 01:26:12.407 244 11021.70 47.98 54706.75 88888.00 2015-09-01 01:26:12.907 244 11021.75 48.00 54706.69 88888.00 2015-09-01 01:26:13.407 244 11021.81 48.05 54706.64 88888.00 2015-09-01 01:26:13.907 244 11021.86 48.08 54706.60 88888.00 2015-09-01 01:26:14.407 244 11021.89 48.16 54706.63 88888.00 2015-09-01 01:26:14.907 244 11021.94 48.25 54706.50 88888.00 2015-09-01 01:26:15.407 244 11021.98 48.36 54706.53 88888.00 2015-09-01 01:26:15.907 244 11022.02 48.45 54706.47 88888.00 2015-09-01 01:26:16.407 244 11022.06 48.54 54706.40 88888.00 2015-09-01 01:26:16.907 244 11022.06 48.59 54706.44 88888.00 2015-09-01 01:26:17.407 244 11022.09 48.64 54706.38 88888.00 2015-09-01 01:26:17.907 244 11022.19 48.68 54706.32 88888.00 2015-09-01 01:26:18.407 244 11022.29 48.72 54706.31 88888.00 2015-09-01 01:26:18.907 244 11022.30 48.77 54706.41 88888.00 2015-09-01 01:26:19.407 244 11022.30 48.88 54706.34 88888.00 2015-09-01 01:26:19.907 244 11022.35 48.93 54706.29 88888.00 2015-09-01 01:26:20.407 244 11022.40 48.96 54706.21 88888.00 2015-09-01 01:26:20.907 244 11022.48 48.97 54706.17 88888.00 2015-09-01 01:26:21.407 244 11022.53 49.05 54706.03 88888.00 2015-09-01 01:26:21.907 244 11022.56 49.04 54706.06 88888.00 2015-09-01 01:26:22.407 244 11022.60 49.14 54706.06 88888.00 2015-09-01 01:26:22.907 244 11022.62 49.14 54706.02 88888.00 2015-09-01 01:26:23.407 244 11022.66 49.12 54705.97 88888.00 2015-09-01 01:26:23.907 244 11022.69 49.12 54705.90 88888.00 2015-09-01 01:26:24.407 244 11022.71 49.16 54705.92 88888.00 2015-09-01 01:26:24.907 244 11022.80 49.21 54705.83 88888.00 2015-09-01 01:26:25.407 244 11022.83 49.21 54705.83 88888.00 2015-09-01 01:26:25.907 244 11022.81 49.22 54705.74 88888.00 2015-09-01 01:26:26.407 244 11022.80 49.27 54705.73 88888.00 2015-09-01 01:26:26.907 244 11022.85 49.27 54705.71 88888.00 2015-09-01 01:26:27.407 244 11022.96 49.24 54705.63 88888.00 2015-09-01 01:26:27.907 244 11022.96 49.25 54705.62 88888.00 2015-09-01 01:26:28.407 244 11022.97 49.27 54705.49 88888.00 2015-09-01 01:26:28.907 244 11023.04 49.27 54705.53 88888.00 2015-09-01 01:26:29.407 244 11023.09 49.34 54705.49 88888.00 2015-09-01 01:26:29.907 244 11023.16 49.41 54705.56 88888.00 2015-09-01 01:26:30.407 244 11023.18 49.42 54705.58 88888.00 2015-09-01 01:26:30.907 244 11023.21 49.48 54705.64 88888.00 2015-09-01 01:26:31.407 244 11023.27 49.56 54705.74 88888.00 2015-09-01 01:26:31.907 244 11023.27 49.56 54705.77 88888.00 2015-09-01 01:26:32.407 244 11023.27 49.61 54705.76 88888.00 2015-09-01 01:26:32.907 244 11023.33 49.66 54705.84 88888.00 2015-09-01 01:26:33.407 244 11023.38 49.65 54705.91 88888.00 2015-09-01 01:26:33.907 244 11023.44 49.65 54705.87 88888.00 2015-09-01 01:26:34.407 244 11023.45 49.65 54705.83 88888.00 2015-09-01 01:26:34.907 244 11023.54 49.73 54705.88 88888.00 2015-09-01 01:26:35.407 244 11023.49 49.78 54705.88 88888.00 2015-09-01 01:26:35.907 244 11023.50 49.83 54705.94 88888.00 2015-09-01 01:26:36.407 244 11023.58 49.84 54706.01 88888.00 2015-09-01 01:26:36.907 244 11023.60 49.85 54706.01 88888.00 2015-09-01 01:26:37.407 244 11023.69 49.92 54705.99 88888.00 2015-09-01 01:26:37.907 244 11023.69 49.97 54705.91 88888.00 2015-09-01 01:26:38.407 244 11023.66 50.03 54705.93 88888.00 2015-09-01 01:26:38.907 244 11023.75 50.15 54706.02 88888.00 2015-09-01 01:26:39.407 244 11023.84 50.19 54706.09 88888.00 2015-09-01 01:26:39.907 244 11023.91 50.18 54706.11 88888.00 2015-09-01 01:26:40.407 244 11023.97 50.23 54706.15 88888.00 2015-09-01 01:26:40.907 244 11024.07 50.37 54706.25 88888.00 2015-09-01 01:26:41.407 244 11024.05 50.43 54706.21 88888.00 2015-09-01 01:26:41.907 244 11024.12 50.45 54706.17 88888.00 2015-09-01 01:26:42.407 244 11024.27 50.51 54706.27 88888.00 2015-09-01 01:26:42.907 244 11024.29 50.59 54706.29 88888.00 2015-09-01 01:26:43.407 244 11024.31 50.59 54706.31 88888.00 2015-09-01 01:26:43.907 244 11024.36 50.64 54706.40 88888.00 2015-09-01 01:26:44.407 244 11024.40 50.69 54706.46 88888.00 2015-09-01 01:26:44.907 244 11024.43 50.79 54706.47 88888.00 2015-09-01 01:26:45.407 244 11024.47 50.84 54706.54 88888.00 2015-09-01 01:26:45.907 244 11024.57 50.85 54706.58 88888.00 2015-09-01 01:26:46.407 244 11024.63 50.91 54706.53 88888.00 2015-09-01 01:26:46.907 244 11024.66 50.96 54706.61 88888.00 2015-09-01 01:26:47.407 244 11024.66 50.95 54706.62 88888.00 2015-09-01 01:26:47.907 244 11024.71 50.95 54706.62 88888.00 2015-09-01 01:26:48.407 244 11024.79 50.96 54706.73 88888.00 2015-09-01 01:26:48.907 244 11024.85 50.98 54706.78 88888.00 2015-09-01 01:26:49.407 244 11024.91 51.01 54706.80 88888.00 2015-09-01 01:26:49.907 244 11024.94 51.07 54706.76 88888.00 2015-09-01 01:26:50.407 244 11025.01 51.01 54706.68 88888.00 2015-09-01 01:26:50.907 244 11025.11 51.13 54706.58 88888.00 2015-09-01 01:26:51.407 244 11025.13 51.16 54706.68 88888.00 2015-09-01 01:26:51.907 244 11025.16 51.17 54706.75 88888.00 2015-09-01 01:26:52.407 244 11025.25 51.20 54706.86 88888.00 2015-09-01 01:26:52.907 244 11025.21 51.23 54706.86 88888.00 2015-09-01 01:26:53.407 244 11025.27 51.20 54706.87 88888.00 2015-09-01 01:26:53.907 244 11025.31 51.18 54706.88 88888.00 2015-09-01 01:26:54.407 244 11025.33 51.21 54706.89 88888.00 2015-09-01 01:26:54.907 244 11025.36 51.25 54706.99 88888.00 2015-09-01 01:26:55.407 244 11025.48 51.20 54706.97 88888.00 2015-09-01 01:26:55.907 244 11025.47 51.23 54706.94 88888.00 2015-09-01 01:26:56.407 244 11025.49 51.25 54707.00 88888.00 2015-09-01 01:26:56.907 244 11025.43 51.27 54707.04 88888.00 2015-09-01 01:26:57.407 244 11025.55 51.20 54707.16 88888.00 2015-09-01 01:26:57.907 244 11025.58 51.18 54707.19 88888.00 2015-09-01 01:26:58.407 244 11025.57 51.16 54707.16 88888.00 2015-09-01 01:26:58.907 244 11025.53 51.13 54707.24 88888.00 2015-09-01 01:26:59.407 244 11025.58 51.16 54707.26 88888.00 2015-09-01 01:26:59.907 244 11025.63 51.13 54707.22 88888.00 2015-09-01 01:27:00.407 244 11025.63 51.15 54707.34 88888.00 2015-09-01 01:27:00.907 244 11025.59 51.16 54707.41 88888.00 2015-09-01 01:27:01.407 244 11025.65 51.16 54707.39 88888.00 2015-09-01 01:27:01.907 244 11025.65 51.13 54707.42 88888.00 2015-09-01 01:27:02.407 244 11025.65 51.09 54707.31 88888.00 2015-09-01 01:27:02.907 244 11025.69 51.09 54707.34 88888.00 2015-09-01 01:27:03.408 244 11025.68 51.09 54707.46 88888.00 2015-09-01 01:27:03.908 244 11025.67 51.15 54707.57 88888.00 2015-09-01 01:27:04.408 244 11025.65 51.15 54707.74 88888.00 2015-09-01 01:27:04.908 244 11025.69 51.07 54707.81 88888.00 2015-09-01 01:27:05.408 244 11025.72 51.05 54707.72 88888.00 2015-09-01 01:27:05.908 244 11025.75 51.05 54707.69 88888.00 2015-09-01 01:27:06.408 244 11025.72 51.04 54707.73 88888.00 2015-09-01 01:27:06.908 244 11025.68 51.00 54707.73 88888.00 2015-09-01 01:27:07.408 244 11025.64 50.98 54707.74 88888.00 2015-09-01 01:27:07.908 244 11025.68 50.95 54707.78 88888.00 2015-09-01 01:27:08.408 244 11025.62 50.90 54707.89 88888.00 2015-09-01 01:27:08.908 244 11025.62 50.87 54707.91 88888.00 2015-09-01 01:27:09.408 244 11025.65 50.86 54707.86 88888.00 2015-09-01 01:27:09.908 244 11025.64 50.83 54707.81 88888.00 2015-09-01 01:27:10.408 244 11025.62 50.81 54707.80 88888.00 2015-09-01 01:27:10.908 244 11025.59 50.78 54707.94 88888.00 2015-09-01 01:27:11.408 244 11025.58 50.76 54708.10 88888.00 2015-09-01 01:27:11.908 244 11025.53 50.75 54708.11 88888.00 2015-09-01 01:27:12.408 244 11025.49 50.77 54708.19 88888.00 2015-09-01 01:27:12.908 244 11025.46 50.78 54708.31 88888.00 2015-09-01 01:27:13.408 244 11025.48 50.79 54708.43 88888.00 2015-09-01 01:27:13.908 244 11025.44 50.78 54708.52 88888.00 2015-09-01 01:27:14.408 244 11025.42 50.77 54708.54 88888.00 2015-09-01 01:27:14.908 244 11025.32 50.77 54708.63 88888.00 2015-09-01 01:27:15.408 244 11025.30 50.76 54708.66 88888.00 2015-09-01 01:27:15.908 244 11025.28 50.77 54708.80 88888.00 2015-09-01 01:27:16.408 244 11025.21 50.76 54708.82 88888.00 2015-09-01 01:27:16.908 244 11025.18 50.73 54708.74 88888.00 2015-09-01 01:27:17.408 244 11025.18 50.71 54708.80 88888.00 2015-09-01 01:27:17.908 244 11025.21 50.67 54708.75 88888.00 2015-09-01 01:27:18.408 244 11025.15 50.68 54708.74 88888.00 2015-09-01 01:27:18.908 244 11025.11 50.64 54708.87 88888.00 2015-09-01 01:27:19.408 244 11025.06 50.68 54708.91 88888.00 2015-09-01 01:27:19.908 244 11025.06 50.69 54708.90 88888.00 2015-09-01 01:27:20.408 244 11025.05 50.65 54708.93 88888.00 2015-09-01 01:27:20.908 244 11024.94 50.67 54708.98 88888.00 2015-09-01 01:27:21.408 244 11024.87 50.62 54709.04 88888.00 2015-09-01 01:27:21.908 244 11024.83 50.65 54709.09 88888.00 2015-09-01 01:27:22.408 244 11024.81 50.70 54709.18 88888.00 2015-09-01 01:27:22.908 244 11024.80 50.76 54709.26 88888.00 2015-09-01 01:27:23.408 244 11024.76 50.73 54709.30 88888.00 2015-09-01 01:27:23.908 244 11024.69 50.76 54709.38 88888.00 2015-09-01 01:27:24.408 244 11024.70 50.76 54709.42 88888.00 2015-09-01 01:27:24.908 244 11024.65 50.73 54709.41 88888.00 2015-09-01 01:27:25.408 244 11024.59 50.71 54709.49 88888.00 2015-09-01 01:27:25.908 244 11024.62 50.70 54709.61 88888.00 2015-09-01 01:27:26.408 244 11024.59 50.77 54709.58 88888.00 2015-09-01 01:27:26.908 244 11024.50 50.77 54709.61 88888.00 2015-09-01 01:27:27.408 244 11024.48 50.73 54709.71 88888.00 2015-09-01 01:27:27.908 244 11024.48 50.77 54709.71 88888.00 2015-09-01 01:27:28.408 244 11024.48 50.79 54709.78 88888.00 2015-09-01 01:27:28.908 244 11024.45 50.84 54709.92 88888.00 2015-09-01 01:27:29.408 244 11024.49 50.85 54710.03 88888.00 2015-09-01 01:27:29.908 244 11024.49 50.86 54710.07 88888.00 2015-09-01 01:27:30.408 244 11024.48 50.86 54710.11 88888.00 2015-09-01 01:27:30.908 244 11024.44 50.87 54710.18 88888.00 2015-09-01 01:27:31.408 244 11024.43 50.92 54710.20 88888.00 2015-09-01 01:27:31.908 244 11024.45 50.91 54710.27 88888.00 2015-09-01 01:27:32.408 244 11024.44 50.92 54710.35 88888.00 2015-09-01 01:27:32.908 244 11024.38 50.95 54710.37 88888.00 2015-09-01 01:27:33.408 244 11024.34 50.94 54710.49 88888.00 2015-09-01 01:27:33.908 244 11024.36 50.94 54710.48 88888.00 2015-09-01 01:27:34.408 244 11024.32 50.93 54710.41 88888.00 2015-09-01 01:27:34.908 244 11024.32 50.92 54710.46 88888.00 2015-09-01 01:27:35.408 244 11024.28 50.91 54710.52 88888.00 2015-09-01 01:27:35.908 244 11024.28 50.96 54710.56 88888.00 2015-09-01 01:27:36.408 244 11024.33 50.94 54710.59 88888.00 2015-09-01 01:27:36.908 244 11024.28 50.90 54710.59 88888.00 2015-09-01 01:27:37.408 244 11024.26 50.90 54710.61 88888.00 2015-09-01 01:27:37.908 244 11024.21 50.85 54710.53 88888.00 2015-09-01 01:27:38.408 244 11024.21 50.87 54710.49 88888.00 2015-09-01 01:27:38.908 244 11024.21 50.88 54710.58 88888.00 2015-09-01 01:27:39.408 244 11024.19 50.86 54710.61 88888.00 2015-09-01 01:27:39.908 244 11024.19 50.91 54710.59 88888.00 2015-09-01 01:27:40.408 244 11024.19 50.93 54710.62 88888.00 2015-09-01 01:27:40.908 244 11024.15 50.98 54710.61 88888.00 2015-09-01 01:27:41.408 244 11024.11 50.98 54710.63 88888.00 2015-09-01 01:27:41.908 244 11024.02 50.93 54710.64 88888.00 2015-09-01 01:27:42.408 244 11024.02 50.94 54710.59 88888.00 2015-09-01 01:27:42.908 244 11024.00 50.98 54710.66 88888.00 2015-09-01 01:27:43.408 244 11023.97 50.95 54710.72 88888.00 2015-09-01 01:27:43.908 244 11023.92 50.94 54710.68 88888.00 2015-09-01 01:27:44.408 244 11023.90 50.95 54710.67 88888.00 2015-09-01 01:27:44.908 244 11023.84 50.93 54710.64 88888.00 2015-09-01 01:27:45.408 244 11023.79 50.99 54710.65 88888.00 2015-09-01 01:27:45.908 244 11023.70 50.99 54710.68 88888.00 2015-09-01 01:27:46.408 244 11023.64 50.95 54710.66 88888.00 2015-09-01 01:27:46.908 244 11023.61 50.95 54710.62 88888.00 2015-09-01 01:27:47.408 244 11023.54 50.94 54710.70 88888.00 2015-09-01 01:27:47.908 244 11023.51 50.98 54710.73 88888.00 2015-09-01 01:27:48.408 244 11023.53 50.98 54710.72 88888.00 2015-09-01 01:27:48.908 244 11023.44 50.95 54710.70 88888.00 2015-09-01 01:27:49.408 244 11023.38 50.92 54710.71 88888.00 2015-09-01 01:27:49.908 244 11023.40 50.92 54710.73 88888.00 2015-09-01 01:27:50.408 244 11023.37 50.95 54710.67 88888.00 2015-09-01 01:27:50.908 244 11023.32 50.98 54710.67 88888.00 2015-09-01 01:27:51.408 244 11023.34 51.00 54710.66 88888.00 2015-09-01 01:27:51.908 244 11023.28 51.00 54710.62 88888.00 2015-09-01 01:27:52.408 244 11023.25 50.98 54710.58 88888.00 2015-09-01 01:27:52.908 244 11023.22 50.99 54710.50 88888.00 2015-09-01 01:27:53.408 244 11023.17 50.93 54710.47 88888.00 2015-09-01 01:27:53.908 244 11023.13 50.93 54710.42 88888.00 2015-09-01 01:27:54.408 244 11023.09 50.93 54710.40 88888.00 2015-09-01 01:27:54.908 244 11023.08 50.94 54710.38 88888.00 2015-09-01 01:27:55.408 244 11023.06 50.96 54710.30 88888.00 2015-09-01 01:27:55.908 244 11023.01 51.02 54710.36 88888.00 2015-09-01 01:27:56.408 244 11022.98 51.05 54710.44 88888.00 2015-09-01 01:27:56.908 244 11022.93 51.09 54710.40 88888.00 2015-09-01 01:27:57.408 244 11022.91 51.12 54710.36 88888.00 2015-09-01 01:27:57.908 244 11022.83 51.12 54710.33 88888.00 2015-09-01 01:27:58.408 244 11022.83 51.13 54710.27 88888.00 2015-09-01 01:27:58.908 244 11022.91 51.16 54710.26 88888.00 2015-09-01 01:27:59.408 244 11022.86 51.16 54710.24 88888.00 2015-09-01 01:27:59.908 244 11022.77 51.25 54710.29 88888.00 2015-09-01 01:28:00.408 244 11022.74 51.25 54710.24 88888.00 2015-09-01 01:28:00.908 244 11022.76 51.26 54710.28 88888.00 2015-09-01 01:28:01.408 244 11022.71 51.28 54710.24 88888.00 2015-09-01 01:28:01.908 244 11022.67 51.32 54710.27 88888.00 2015-09-01 01:28:02.408 244 11022.65 51.35 54710.22 88888.00 2015-09-01 01:28:02.908 244 11022.72 51.30 54710.27 88888.00 2015-09-01 01:28:03.408 244 11022.74 51.32 54710.22 88888.00 2015-09-01 01:28:03.908 244 11022.72 51.40 54710.24 88888.00 2015-09-01 01:28:04.408 244 11022.70 51.43 54710.22 88888.00 2015-09-01 01:28:04.908 244 11022.69 51.42 54710.18 88888.00 2015-09-01 01:28:05.408 244 11022.72 51.41 54710.09 88888.00 2015-09-01 01:28:05.908 244 11022.76 51.43 54710.00 88888.00 2015-09-01 01:28:06.408 244 11022.74 51.53 54709.95 88888.00 2015-09-01 01:28:06.908 244 11022.74 51.61 54709.80 88888.00 2015-09-01 01:28:07.408 244 11022.75 51.62 54709.70 88888.00 2015-09-01 01:28:07.908 244 11022.77 51.62 54709.66 88888.00 2015-09-01 01:28:08.408 244 11022.75 51.58 54709.59 88888.00 2015-09-01 01:28:08.908 244 11022.71 51.55 54709.62 88888.00 2015-09-01 01:28:09.408 244 11022.69 51.66 54709.68 88888.00 2015-09-01 01:28:09.908 244 11022.72 51.63 54709.62 88888.00 2015-09-01 01:28:10.408 244 11022.75 51.57 54709.47 88888.00 2015-09-01 01:28:10.908 244 11022.77 51.52 54709.48 88888.00 2015-09-01 01:28:11.408 244 11022.77 51.49 54709.48 88888.00 2015-09-01 01:28:11.908 244 11022.79 51.45 54709.43 88888.00 2015-09-01 01:28:12.408 244 11022.79 51.44 54709.39 88888.00 2015-09-01 01:28:12.908 244 11022.75 51.44 54709.33 88888.00 2015-09-01 01:28:13.408 244 11022.62 51.43 54709.24 88888.00 2015-09-01 01:28:13.908 244 11022.62 51.44 54709.32 88888.00 2015-09-01 01:28:14.408 244 11022.65 51.45 54709.27 88888.00 2015-09-01 01:28:14.908 244 11022.72 51.44 54709.31 88888.00 2015-09-01 01:28:15.408 244 11022.70 51.44 54709.24 88888.00 2015-09-01 01:28:15.908 244 11022.69 51.45 54709.22 88888.00 2015-09-01 01:28:16.408 244 11022.69 51.42 54709.15 88888.00 2015-09-01 01:28:16.908 244 11022.70 51.44 54709.06 88888.00 2015-09-01 01:28:17.408 244 11022.71 51.43 54709.03 88888.00 2015-09-01 01:28:17.908 244 11022.66 51.44 54709.01 88888.00 2015-09-01 01:28:18.408 244 11022.62 51.44 54708.98 88888.00 2015-09-01 01:28:18.908 244 11022.55 51.38 54708.98 88888.00 2015-09-01 01:28:19.408 244 11022.56 51.33 54708.86 88888.00 2015-09-01 01:28:19.908 244 11022.57 51.32 54708.79 88888.00 2015-09-01 01:28:20.408 244 11022.61 51.29 54708.77 88888.00 2015-09-01 01:28:20.908 244 11022.60 51.29 54708.72 88888.00 2015-09-01 01:28:21.408 244 11022.59 51.33 54708.65 88888.00 2015-09-01 01:28:21.908 244 11022.57 51.37 54708.65 88888.00 2015-09-01 01:28:22.408 244 11022.54 51.38 54708.65 88888.00 2015-09-01 01:28:22.908 244 11022.59 51.37 54708.52 88888.00 2015-09-01 01:28:23.408 244 11022.50 51.41 54708.40 88888.00 2015-09-01 01:28:23.908 244 11022.40 51.37 54708.46 88888.00 2015-09-01 01:28:24.408 244 11022.38 51.36 54708.45 88888.00 2015-09-01 01:28:24.908 244 11022.35 51.35 54708.40 88888.00 2015-09-01 01:28:25.408 244 11022.36 51.37 54708.29 88888.00 2015-09-01 01:28:25.908 244 11022.33 51.35 54708.25 88888.00 2015-09-01 01:28:26.408 244 11022.29 51.36 54708.18 88888.00 2015-09-01 01:28:26.908 244 11022.29 51.37 54708.20 88888.00 2015-09-01 01:28:27.408 244 11022.30 51.37 54708.09 88888.00 2015-09-01 01:28:27.908 244 11022.29 51.41 54708.03 88888.00 2015-09-01 01:28:28.408 244 11022.30 51.44 54707.99 88888.00 2015-09-01 01:28:28.908 244 11022.28 51.38 54708.05 88888.00 2015-09-01 01:28:29.408 244 11022.22 51.41 54708.11 88888.00 2015-09-01 01:28:29.908 244 11022.18 51.40 54708.14 88888.00 2015-09-01 01:28:30.408 244 11022.18 51.41 54708.04 88888.00 2015-09-01 01:28:30.908 244 11022.22 51.44 54708.01 88888.00 2015-09-01 01:28:31.408 244 11022.24 51.44 54707.99 88888.00 2015-09-01 01:28:31.908 244 11022.19 51.52 54708.02 88888.00 2015-09-01 01:28:32.408 244 11022.22 51.55 54707.94 88888.00 2015-09-01 01:28:32.908 244 11022.23 51.51 54707.87 88888.00 2015-09-01 01:28:33.408 244 11022.22 51.50 54707.83 88888.00 2015-09-01 01:28:33.908 244 11022.23 51.52 54707.92 88888.00 2015-09-01 01:28:34.408 244 11022.24 51.51 54707.85 88888.00 2015-09-01 01:28:34.908 244 11022.20 51.53 54707.82 88888.00 2015-09-01 01:28:35.408 244 11022.17 51.53 54707.76 88888.00 2015-09-01 01:28:35.908 244 11022.18 51.54 54707.68 88888.00 2015-09-01 01:28:36.408 244 11022.18 51.59 54707.63 88888.00 2015-09-01 01:28:36.908 244 11022.15 51.67 54707.57 88888.00 2015-09-01 01:28:37.408 244 11022.10 51.69 54707.51 88888.00 2015-09-01 01:28:37.908 244 11022.12 51.68 54707.56 88888.00 2015-09-01 01:28:38.408 244 11022.20 51.74 54707.54 88888.00 2015-09-01 01:28:38.908 244 11022.29 51.80 54707.52 88888.00 2015-09-01 01:28:39.408 244 11022.30 51.81 54707.50 88888.00 2015-09-01 01:28:39.908 244 11022.25 51.83 54707.51 88888.00 2015-09-01 01:28:40.408 244 11022.20 51.92 54707.42 88888.00 2015-09-01 01:28:40.908 244 11022.20 51.95 54707.38 88888.00 2015-09-01 01:28:41.408 244 11022.27 51.94 54707.30 88888.00 2015-09-01 01:28:41.908 244 11022.24 51.94 54707.42 88888.00 2015-09-01 01:28:42.408 244 11022.32 51.96 54707.30 88888.00 2015-09-01 01:28:42.908 244 11022.32 51.96 54707.29 88888.00 2015-09-01 01:28:43.408 244 11022.35 52.01 54707.24 88888.00 2015-09-01 01:28:43.908 244 11022.39 52.08 54707.24 88888.00 2015-09-01 01:28:44.408 244 11022.38 52.14 54707.17 88888.00 2015-09-01 01:28:44.908 244 11022.40 52.19 54707.11 88888.00 2015-09-01 01:28:45.408 244 11022.44 52.17 54707.10 88888.00 2015-09-01 01:28:45.908 244 11022.46 52.13 54707.08 88888.00 2015-09-01 01:28:46.408 244 11022.51 52.18 54707.05 88888.00 2015-09-01 01:28:46.908 244 11022.54 52.22 54707.02 88888.00 2015-09-01 01:28:47.408 244 11022.51 52.25 54706.89 88888.00 2015-09-01 01:28:47.908 244 11022.51 52.25 54706.88 88888.00 2015-09-01 01:28:48.408 244 11022.57 52.21 54706.86 88888.00 2015-09-01 01:28:48.908 244 11022.61 52.29 54706.79 88888.00 2015-09-01 01:28:49.408 244 11022.65 52.28 54706.70 88888.00 2015-09-01 01:28:49.908 244 11022.69 52.25 54706.71 88888.00 2015-09-01 01:28:50.408 244 11022.72 52.26 54706.68 88888.00 2015-09-01 01:28:50.908 244 11022.75 52.31 54706.60 88888.00 2015-09-01 01:28:51.408 244 11022.79 52.33 54706.49 88888.00 2015-09-01 01:28:51.908 244 11022.86 52.37 54706.50 88888.00 2015-09-01 01:28:52.408 244 11022.96 52.29 54706.36 88888.00 2015-09-01 01:28:52.908 244 11023.07 52.29 54706.25 88888.00 2015-09-01 01:28:53.408 244 11023.14 52.30 54706.10 88888.00 2015-09-01 01:28:53.908 244 11023.27 52.33 54706.03 88888.00 2015-09-01 01:28:54.408 244 11023.34 52.43 54705.91 88888.00 2015-09-01 01:28:54.908 244 11023.30 52.50 54705.91 88888.00 2015-09-01 01:28:55.408 244 11023.34 52.56 54705.93 88888.00 2015-09-01 01:28:55.908 244 11023.37 52.61 54705.92 88888.00 2015-09-01 01:28:56.408 244 11023.44 52.69 54705.83 88888.00 2015-09-01 01:28:56.908 244 11023.45 52.76 54705.68 88888.00 2015-09-01 01:28:57.408 244 11023.50 52.78 54705.68 88888.00 2015-09-01 01:28:57.908 244 11023.51 52.79 54705.68 88888.00 2015-09-01 01:28:58.408 244 11023.53 52.80 54705.70 88888.00 2015-09-01 01:28:58.908 244 11023.54 52.84 54705.71 88888.00 2015-09-01 01:28:59.408 244 11023.51 52.86 54705.73 88888.00 2015-09-01 01:28:59.908 244 11023.54 52.87 54705.83 88888.00 2015-09-01 01:29:00.408 244 11023.60 52.86 54705.77 88888.00 2015-09-01 01:29:00.908 244 11023.65 52.87 54705.80 88888.00 2015-09-01 01:29:01.408 244 11023.70 52.89 54705.81 88888.00 2015-09-01 01:29:01.908 244 11023.66 52.90 54705.82 88888.00 2015-09-01 01:29:02.408 244 11023.71 52.95 54705.71 88888.00 2015-09-01 01:29:02.908 244 11023.70 53.04 54705.75 88888.00 2015-09-01 01:29:03.408 244 11023.70 53.05 54705.80 88888.00 2015-09-01 01:29:03.908 244 11023.68 53.09 54705.82 88888.00 2015-09-01 01:29:04.408 244 11023.68 53.13 54705.74 88888.00 2015-09-01 01:29:04.908 244 11023.75 53.18 54705.77 88888.00 2015-09-01 01:29:05.408 244 11023.76 53.22 54705.74 88888.00 2015-09-01 01:29:05.908 244 11023.75 53.30 54705.71 88888.00 2015-09-01 01:29:06.408 244 11023.77 53.35 54705.59 88888.00 2015-09-01 01:29:06.908 244 11023.81 53.36 54705.64 88888.00 2015-09-01 01:29:07.408 244 11023.89 53.39 54705.57 88888.00 2015-09-01 01:29:07.908 244 11023.90 53.46 54705.47 88888.00 2015-09-01 01:29:08.408 244 11023.96 53.44 54705.37 88888.00 2015-09-01 01:29:08.908 244 11023.91 53.49 54705.40 88888.00 2015-09-01 01:29:09.408 244 11023.97 53.57 54705.35 88888.00 2015-09-01 01:29:09.908 244 11024.00 53.58 54705.35 88888.00 2015-09-01 01:29:10.408 244 11024.01 53.60 54705.32 88888.00 2015-09-01 01:29:10.908 244 11023.96 53.66 54705.40 88888.00 2015-09-01 01:29:11.408 244 11023.91 53.70 54705.27 88888.00 2015-09-01 01:29:11.908 244 11023.98 53.68 54705.29 88888.00 2015-09-01 01:29:12.408 244 11024.02 53.68 54705.26 88888.00 2015-09-01 01:29:12.908 244 11024.07 53.73 54705.23 88888.00 2015-09-01 01:29:13.408 244 11024.08 53.74 54705.17 88888.00 2015-09-01 01:29:13.908 244 11024.10 53.75 54705.24 88888.00 2015-09-01 01:29:14.408 244 11024.17 53.78 54705.17 88888.00 2015-09-01 01:29:14.908 244 11024.17 53.82 54705.13 88888.00 2015-09-01 01:29:15.408 244 11024.21 53.94 54705.11 88888.00 2015-09-01 01:29:15.908 244 11024.19 53.95 54705.06 88888.00 2015-09-01 01:29:16.408 244 11024.24 53.92 54705.03 88888.00 2015-09-01 01:29:16.908 244 11024.29 53.95 54705.06 88888.00 2015-09-01 01:29:17.408 244 11024.32 53.99 54705.01 88888.00 2015-09-01 01:29:17.908 244 11024.37 54.00 54704.97 88888.00 2015-09-01 01:29:18.408 244 11024.34 54.02 54704.93 88888.00 2015-09-01 01:29:18.908 244 11024.39 54.09 54704.93 88888.00 2015-09-01 01:29:19.408 244 11024.49 54.12 54704.84 88888.00 2015-09-01 01:29:19.908 244 11024.49 54.15 54704.86 88888.00 2015-09-01 01:29:20.408 244 11024.57 54.20 54704.88 88888.00 2015-09-01 01:29:20.908 244 11024.58 54.24 54704.89 88888.00 2015-09-01 01:29:21.408 244 11024.62 54.23 54704.83 88888.00 2015-09-01 01:29:21.908 244 11024.66 54.23 54704.82 88888.00 2015-09-01 01:29:22.408 244 11024.62 54.36 54704.82 88888.00 2015-09-01 01:29:22.908 244 11024.73 54.47 54704.80 88888.00 2015-09-01 01:29:23.408 244 11024.79 54.46 54704.75 88888.00 2015-09-01 01:29:23.908 244 11024.84 54.50 54704.78 88888.00 2015-09-01 01:29:24.408 244 11024.87 54.54 54704.69 88888.00 2015-09-01 01:29:24.908 244 11024.95 54.63 54704.59 88888.00 2015-09-01 01:29:25.408 244 11025.01 54.63 54704.58 88888.00 2015-09-01 01:29:25.908 244 11025.04 54.63 54704.57 88888.00 2015-09-01 01:29:26.408 244 11025.07 54.67 54704.52 88888.00 2015-09-01 01:29:26.908 244 11025.10 54.70 54704.45 88888.00 2015-09-01 01:29:27.408 244 11025.12 54.66 54704.35 88888.00 2015-09-01 01:29:27.908 244 11025.16 54.71 54704.31 88888.00 2015-09-01 01:29:28.408 244 11025.21 54.74 54704.22 88888.00 2015-09-01 01:29:28.908 244 11025.23 54.75 54704.16 88888.00 2015-09-01 01:29:29.408 244 11025.25 54.76 54704.26 88888.00 2015-09-01 01:29:29.908 244 11025.26 54.78 54704.22 88888.00 2015-09-01 01:29:30.408 244 11025.32 54.82 54704.15 88888.00 2015-09-01 01:29:30.908 244 11025.38 54.80 54704.05 88888.00 2015-09-01 01:29:31.408 244 11025.39 54.83 54704.04 88888.00 2015-09-01 01:29:31.908 244 11025.39 54.78 54703.89 88888.00 2015-09-01 01:29:32.408 244 11025.36 54.76 54703.82 88888.00 2015-09-01 01:29:32.908 244 11025.39 54.78 54703.72 88888.00 2015-09-01 01:29:33.408 244 11025.43 54.83 54703.65 88888.00 2015-09-01 01:29:33.908 244 11025.46 54.83 54703.68 88888.00 2015-09-01 01:29:34.408 244 11025.43 54.81 54703.69 88888.00 2015-09-01 01:29:34.908 244 11025.43 54.81 54703.68 88888.00 2015-09-01 01:29:35.408 244 11025.42 54.78 54703.68 88888.00 2015-09-01 01:29:35.908 244 11025.41 54.80 54703.60 88888.00 2015-09-01 01:29:36.408 244 11025.38 54.79 54703.60 88888.00 2015-09-01 01:29:36.908 244 11025.39 54.82 54703.60 88888.00 2015-09-01 01:29:37.408 244 11025.44 54.78 54703.56 88888.00 2015-09-01 01:29:37.908 244 11025.44 54.80 54703.56 88888.00 2015-09-01 01:29:38.408 244 11025.46 54.83 54703.61 88888.00 2015-09-01 01:29:38.908 244 11025.43 54.83 54703.68 88888.00 2015-09-01 01:29:39.408 244 11025.44 54.81 54703.63 88888.00 2015-09-01 01:29:39.908 244 11025.48 54.82 54703.55 88888.00 2015-09-01 01:29:40.408 244 11025.52 54.82 54703.49 88888.00 2015-09-01 01:29:40.908 244 11025.49 54.79 54703.47 88888.00 2015-09-01 01:29:41.408 244 11025.52 54.75 54703.49 88888.00 2015-09-01 01:29:41.908 244 11025.62 54.74 54703.54 88888.00 2015-09-01 01:29:42.408 244 11025.62 54.74 54703.49 88888.00 2015-09-01 01:29:42.908 244 11025.63 54.74 54703.51 88888.00 2015-09-01 01:29:43.408 244 11025.68 54.83 54703.44 88888.00 2015-09-01 01:29:43.908 244 11025.70 54.85 54703.40 88888.00 2015-09-01 01:29:44.408 244 11025.67 54.84 54703.44 88888.00 2015-09-01 01:29:44.908 244 11025.67 54.81 54703.38 88888.00 2015-09-01 01:29:45.408 244 11025.67 54.80 54703.31 88888.00 2015-09-01 01:29:45.908 244 11025.65 54.82 54703.28 88888.00 2015-09-01 01:29:46.408 244 11025.69 54.80 54703.28 88888.00 2015-09-01 01:29:46.908 244 11025.78 54.84 54703.18 88888.00 2015-09-01 01:29:47.408 244 11025.86 54.90 54703.09 88888.00 2015-09-01 01:29:47.908 244 11025.88 54.91 54703.02 88888.00 2015-09-01 01:29:48.408 244 11025.85 54.89 54702.99 88888.00 2015-09-01 01:29:48.908 244 11025.85 54.85 54702.94 88888.00 2015-09-01 01:29:49.408 244 11025.88 54.89 54702.90 88888.00 2015-09-01 01:29:49.908 244 11025.94 54.90 54702.95 88888.00 2015-09-01 01:29:50.408 244 11025.99 54.93 54703.05 88888.00 2015-09-01 01:29:50.908 244 11025.96 54.97 54702.99 88888.00 2015-09-01 01:29:51.408 244 11026.00 54.98 54702.99 88888.00 2015-09-01 01:29:51.908 244 11026.10 55.00 54703.13 88888.00 2015-09-01 01:29:52.408 244 11026.17 55.02 54703.02 88888.00 2015-09-01 01:29:52.908 244 11026.20 55.01 54703.04 88888.00 2015-09-01 01:29:53.408 244 11026.19 55.08 54703.08 88888.00 2015-09-01 01:29:53.908 244 11026.20 55.10 54703.03 88888.00 2015-09-01 01:29:54.408 244 11026.24 55.09 54702.96 88888.00 2015-09-01 01:29:54.908 244 11026.26 55.16 54702.80 88888.00 2015-09-01 01:29:55.408 244 11026.31 55.16 54702.85 88888.00 2015-09-01 01:29:55.908 244 11026.33 55.17 54703.07 88888.00 2015-09-01 01:29:56.408 244 11026.40 55.13 54703.09 88888.00 2015-09-01 01:29:56.908 244 11026.46 55.15 54702.99 88888.00 2015-09-01 01:29:57.408 244 11026.52 55.21 54702.93 88888.00 2015-09-01 01:29:57.908 244 11026.51 55.23 54702.94 88888.00 2015-09-01 01:29:58.408 244 11026.53 55.20 54703.05 88888.00 2015-09-01 01:29:58.908 244 11026.57 55.23 54702.86 88888.00 2015-09-01 01:29:59.408 244 11026.59 55.29 54702.85 88888.00 2015-09-01 01:29:59.908 244 11026.70 55.30 54702.82 88888.00 2015-09-01 01:30:00.408 244 11026.77 55.27 54702.87 88888.00 2015-09-01 01:30:00.908 244 11026.80 55.31 54702.77 88888.00 2015-09-01 01:30:01.408 244 11026.84 55.33 54702.77 88888.00 2015-09-01 01:30:01.908 244 11026.88 55.40 54702.78 88888.00 2015-09-01 01:30:02.408 244 11026.90 55.43 54702.81 88888.00 2015-09-01 01:30:02.908 244 11027.01 55.41 54702.70 88888.00 2015-09-01 01:30:03.408 244 11027.04 55.43 54702.70 88888.00 2015-09-01 01:30:03.908 244 11027.09 55.43 54702.63 88888.00 2015-09-01 01:30:04.408 244 11027.08 55.46 54702.69 88888.00 2015-09-01 01:30:04.908 244 11027.15 55.51 54702.57 88888.00 2015-09-01 01:30:05.408 244 11027.19 55.59 54702.66 88888.00 2015-09-01 01:30:05.908 244 11027.15 55.63 54702.63 88888.00 2015-09-01 01:30:06.408 244 11027.24 55.64 54702.68 88888.00 2015-09-01 01:30:06.908 244 11027.27 55.64 54702.66 88888.00 2015-09-01 01:30:07.408 244 11027.31 55.66 54702.66 88888.00 2015-09-01 01:30:07.908 244 11027.41 55.69 54702.60 88888.00 2015-09-01 01:30:08.408 244 11027.43 55.71 54702.54 88888.00 2015-09-01 01:30:08.908 244 11027.45 55.76 54702.50 88888.00 2015-09-01 01:30:09.408 244 11027.47 55.76 54702.42 88888.00 2015-09-01 01:30:09.908 244 11027.50 55.76 54702.37 88888.00 2015-09-01 01:30:10.408 244 11027.51 55.77 54702.35 88888.00 2015-09-01 01:30:10.908 244 11027.56 55.82 54702.32 88888.00 2015-09-01 01:30:11.408 244 11027.60 55.82 54702.22 88888.00 2015-09-01 01:30:11.908 244 11027.58 55.84 54702.30 88888.00 2015-09-01 01:30:12.408 244 11027.62 55.92 54702.29 88888.00 2015-09-01 01:30:12.908 244 11027.67 55.98 54702.21 88888.00 2015-09-01 01:30:13.408 244 11027.67 55.98 54702.25 88888.00 2015-09-01 01:30:13.908 244 11027.66 55.99 54702.35 88888.00 2015-09-01 01:30:14.408 244 11027.68 56.03 54702.30 88888.00 2015-09-01 01:30:14.908 244 11027.71 55.99 54702.31 88888.00 2015-09-01 01:30:15.408 244 11027.73 56.01 54702.25 88888.00 2015-09-01 01:30:15.908 244 11027.73 56.08 54702.22 88888.00 2015-09-01 01:30:16.408 244 11027.76 56.11 54702.19 88888.00 2015-09-01 01:30:16.908 244 11027.76 56.10 54702.21 88888.00 2015-09-01 01:30:17.408 244 11027.82 56.11 54702.22 88888.00 2015-09-01 01:30:17.908 244 11027.87 56.11 54702.21 88888.00 2015-09-01 01:30:18.408 244 11027.92 56.10 54702.19 88888.00 2015-09-01 01:30:18.908 244 11027.89 56.09 54702.16 88888.00 2015-09-01 01:30:19.408 244 11027.93 56.14 54702.31 88888.00 2015-09-01 01:30:19.908 244 11028.00 56.09 54702.19 88888.00 2015-09-01 01:30:20.408 244 11028.08 56.11 54702.12 88888.00 2015-09-01 01:30:20.908 244 11028.11 56.23 54702.07 88888.00 2015-09-01 01:30:21.408 244 11028.15 56.20 54702.07 88888.00 2015-09-01 01:30:21.908 244 11028.18 56.22 54702.11 88888.00 2015-09-01 01:30:22.408 244 11028.20 56.25 54702.13 88888.00 2015-09-01 01:30:22.908 244 11028.19 56.28 54702.14 88888.00 2015-09-01 01:30:23.408 244 11028.24 56.32 54702.05 88888.00 2015-09-01 01:30:23.908 244 11028.23 56.37 54702.16 88888.00 2015-09-01 01:30:24.408 244 11028.25 56.37 54702.15 88888.00 2015-09-01 01:30:24.908 244 11028.26 56.44 54702.15 88888.00 2015-09-01 01:30:25.408 244 11028.30 56.48 54702.08 88888.00 2015-09-01 01:30:25.908 244 11028.36 56.56 54702.14 88888.00 2015-09-01 01:30:26.408 244 11028.36 56.66 54702.13 88888.00 2015-09-01 01:30:26.908 244 11028.44 56.69 54702.08 88888.00 2015-09-01 01:30:27.408 244 11028.51 56.69 54702.03 88888.00 2015-09-01 01:30:27.908 244 11028.54 56.75 54701.94 88888.00 2015-09-01 01:30:28.409 244 11028.58 56.77 54701.94 88888.00 2015-09-01 01:30:28.909 244 11028.65 56.76 54701.95 88888.00 2015-09-01 01:30:29.409 244 11028.73 56.76 54702.04 88888.00 2015-09-01 01:30:29.909 244 11028.79 56.81 54702.04 88888.00 2015-09-01 01:30:30.409 244 11028.83 56.81 54701.97 88888.00 2015-09-01 01:30:30.909 244 11028.84 56.82 54701.94 88888.00 2015-09-01 01:30:31.409 244 11028.94 56.83 54701.96 88888.00 2015-09-01 01:30:31.909 244 11028.97 56.85 54701.99 88888.00 2015-09-01 01:30:32.409 244 11028.98 56.84 54702.02 88888.00 2015-09-01 01:30:32.909 244 11028.97 56.86 54701.95 88888.00 2015-09-01 01:30:33.409 244 11029.02 56.87 54701.88 88888.00 2015-09-01 01:30:33.909 244 11029.05 56.85 54701.94 88888.00 2015-09-01 01:30:34.409 244 11029.12 56.87 54701.96 88888.00 2015-09-01 01:30:34.909 244 11029.23 56.89 54702.06 88888.00 2015-09-01 01:30:35.409 244 11029.29 56.86 54702.11 88888.00 2015-09-01 01:30:35.909 244 11029.28 56.89 54702.10 88888.00 2015-09-01 01:30:36.409 244 11029.31 56.91 54701.97 88888.00 2015-09-01 01:30:36.909 244 11029.34 56.90 54701.85 88888.00 2015-09-01 01:30:37.409 244 11029.38 56.93 54701.88 88888.00 2015-09-01 01:30:37.909 244 11029.45 56.92 54701.80 88888.00 2015-09-01 01:30:38.409 244 11029.55 56.86 54701.73 88888.00 2015-09-01 01:30:38.909 244 11029.54 56.86 54701.77 88888.00 2015-09-01 01:30:39.409 244 11029.52 56.89 54701.82 88888.00 2015-09-01 01:30:39.909 244 11029.56 56.87 54701.81 88888.00 2015-09-01 01:30:40.409 244 11029.61 56.87 54701.80 88888.00 2015-09-01 01:30:40.909 244 11029.65 56.89 54701.78 88888.00 2015-09-01 01:30:41.409 244 11029.65 56.81 54701.80 88888.00 2015-09-01 01:30:41.909 244 11029.65 56.76 54701.76 88888.00 2015-09-01 01:30:42.409 244 11029.65 56.75 54701.77 88888.00 2015-09-01 01:30:42.909 244 11029.73 56.75 54701.85 88888.00 2015-09-01 01:30:43.409 244 11029.82 56.74 54701.76 88888.00 2015-09-01 01:30:43.909 244 11029.81 56.70 54701.70 88888.00 2015-09-01 01:30:44.409 244 11029.81 56.72 54701.66 88888.00 2015-09-01 01:30:44.909 244 11029.86 56.69 54701.67 88888.00 2015-09-01 01:30:45.409 244 11029.88 56.70 54701.73 88888.00 2015-09-01 01:30:45.909 244 11029.90 56.66 54701.76 88888.00 2015-09-01 01:30:46.409 244 11029.97 56.65 54701.68 88888.00 2015-09-01 01:30:46.909 244 11030.01 56.62 54701.53 88888.00 2015-09-01 01:30:47.409 244 11030.02 56.64 54701.59 88888.00 2015-09-01 01:30:47.909 244 11030.01 56.66 54701.54 88888.00 2015-09-01 01:30:48.409 244 11030.02 56.65 54701.55 88888.00 2015-09-01 01:30:48.909 244 11030.07 56.65 54701.54 88888.00 2015-09-01 01:30:49.409 244 11030.11 56.64 54701.58 88888.00 2015-09-01 01:30:49.909 244 11030.17 56.64 54701.50 88888.00 2015-09-01 01:30:50.409 244 11030.20 56.65 54701.44 88888.00 2015-09-01 01:30:50.909 244 11030.28 56.64 54701.54 88888.00 2015-09-01 01:30:51.409 244 11030.32 56.58 54701.52 88888.00 2015-09-01 01:30:51.909 244 11030.33 56.58 54701.59 88888.00 2015-09-01 01:30:52.409 244 11030.37 56.59 54701.51 88888.00 2015-09-01 01:30:52.909 244 11030.43 56.61 54701.56 88888.00 2015-09-01 01:30:53.409 244 11030.50 56.54 54701.52 88888.00 2015-09-01 01:30:53.909 244 11030.53 56.51 54701.59 88888.00 2015-09-01 01:30:54.409 244 11030.65 56.54 54701.60 88888.00 2015-09-01 01:30:54.909 244 11030.76 56.58 54701.58 88888.00 2015-09-01 01:30:55.409 244 11030.76 56.60 54701.61 88888.00 2015-09-01 01:30:55.909 244 11030.75 56.60 54701.52 88888.00 2015-09-01 01:30:56.409 244 11030.76 56.62 54701.47 88888.00 2015-09-01 01:30:56.909 244 11030.72 56.70 54701.43 88888.00 2015-09-01 01:30:57.409 244 11030.67 56.72 54701.41 88888.00 2015-09-01 01:30:57.909 244 11030.67 56.70 54701.33 88888.00 2015-09-01 01:30:58.409 244 11030.66 56.67 54701.29 88888.00 2015-09-01 01:30:58.909 244 11030.67 56.61 54701.32 88888.00 2015-09-01 01:30:59.409 244 11030.64 56.58 54701.34 88888.00 2015-09-01 01:30:59.909 244 11030.62 56.58 54701.38 88888.00 2015-09-01 01:31:00.409 244 11030.64 56.60 54701.37 88888.00 2015-09-01 01:31:00.909 244 11030.70 56.57 54701.41 88888.00 2015-09-01 01:31:01.409 244 11030.72 56.56 54701.46 88888.00 2015-09-01 01:31:01.909 244 11030.79 56.50 54701.41 88888.00 2015-09-01 01:31:02.409 244 11030.86 56.49 54701.45 88888.00 2015-09-01 01:31:02.909 244 11030.85 56.44 54701.59 88888.00 2015-09-01 01:31:03.409 244 11030.91 56.44 54701.56 88888.00 2015-09-01 01:31:03.909 244 11030.93 56.50 54701.67 88888.00 2015-09-01 01:31:04.409 244 11031.02 56.47 54701.71 88888.00 2015-09-01 01:31:04.909 244 11031.05 56.43 54701.70 88888.00 2015-09-01 01:31:05.409 244 11031.06 56.42 54701.60 88888.00 2015-09-01 01:31:05.909 244 11031.09 56.37 54701.64 88888.00 2015-09-01 01:31:06.409 244 11031.12 56.37 54701.64 88888.00 2015-09-01 01:31:06.909 244 11031.11 56.32 54701.76 88888.00 2015-09-01 01:31:07.409 244 11031.13 56.30 54701.79 88888.00 2015-09-01 01:31:07.909 244 11031.14 56.30 54701.76 88888.00 2015-09-01 01:31:08.409 244 11031.21 56.26 54701.82 88888.00 2015-09-01 01:31:08.909 244 11031.28 56.23 54701.82 88888.00 2015-09-01 01:31:09.409 244 11031.26 56.17 54701.77 88888.00 2015-09-01 01:31:09.909 244 11031.29 56.15 54701.86 88888.00 2015-09-01 01:31:10.409 244 11031.32 56.13 54701.95 88888.00 2015-09-01 01:31:10.909 244 11031.27 56.15 54701.97 88888.00 2015-09-01 01:31:11.409 244 11031.28 56.11 54702.02 88888.00 2015-09-01 01:31:11.909 244 11031.34 56.09 54702.00 88888.00 2015-09-01 01:31:12.409 244 11031.37 56.16 54702.06 88888.00 2015-09-01 01:31:12.909 244 11031.39 56.13 54702.04 88888.00 2015-09-01 01:31:13.409 244 11031.43 56.08 54702.02 88888.00 2015-09-01 01:31:13.909 244 11031.42 56.03 54702.03 88888.00 2015-09-01 01:31:14.409 244 11031.44 55.98 54702.04 88888.00 2015-09-01 01:31:14.909 244 11031.50 55.98 54702.07 88888.00 2015-09-01 01:31:15.409 244 11031.53 55.96 54702.07 88888.00 2015-09-01 01:31:15.909 244 11031.54 55.99 54702.08 88888.00 2015-09-01 01:31:16.409 244 11031.49 55.97 54702.12 88888.00 2015-09-01 01:31:16.909 244 11031.54 55.97 54702.23 88888.00 2015-09-01 01:31:17.409 244 11031.58 55.94 54702.30 88888.00 2015-09-01 01:31:17.909 244 11031.60 55.97 54702.30 88888.00 2015-09-01 01:31:18.409 244 11031.61 55.99 54702.32 88888.00 2015-09-01 01:31:18.909 244 11031.65 55.98 54702.31 88888.00 2015-09-01 01:31:19.409 244 11031.66 55.94 54702.28 88888.00 2015-09-01 01:31:19.909 244 11031.68 55.94 54702.26 88888.00 2015-09-01 01:31:20.409 244 11031.66 55.92 54702.31 88888.00 2015-09-01 01:31:20.909 244 11031.69 55.96 54702.40 88888.00 2015-09-01 01:31:21.409 244 11031.75 55.91 54702.42 88888.00 2015-09-01 01:31:21.909 244 11031.82 55.93 54702.40 88888.00 2015-09-01 01:31:22.409 244 11031.84 55.94 54702.43 88888.00 2015-09-01 01:31:22.909 244 11031.82 55.88 54702.46 88888.00 2015-09-01 01:31:23.409 244 11031.86 55.89 54702.41 88888.00 2015-09-01 01:31:23.909 244 11031.95 55.83 54702.39 88888.00 2015-09-01 01:31:24.409 244 11032.01 55.78 54702.35 88888.00 2015-09-01 01:31:24.909 244 11032.08 55.67 54702.25 88888.00 2015-09-01 01:31:25.409 244 11032.10 55.64 54702.33 88888.00 2015-09-01 01:31:25.909 244 11032.08 55.67 54702.56 88888.00 2015-09-01 01:31:26.409 244 11032.12 55.65 54702.55 88888.00 2015-09-01 01:31:26.909 244 11032.20 55.58 54702.46 88888.00 2015-09-01 01:31:27.409 244 11032.27 55.60 54702.54 88888.00 2015-09-01 01:31:27.909 244 11032.38 55.52 54702.61 88888.00 2015-09-01 01:31:28.409 244 11032.43 55.50 54702.65 88888.00 2015-09-01 01:31:28.909 244 11032.43 55.55 54702.69 88888.00 2015-09-01 01:31:29.409 244 11032.48 55.56 54702.70 88888.00 2015-09-01 01:31:29.909 244 11032.47 55.50 54702.70 88888.00 2015-09-01 01:31:30.409 244 11032.50 55.49 54702.81 88888.00 2015-09-01 01:31:30.909 244 11032.57 55.50 54702.78 88888.00 2015-09-01 01:31:31.409 244 11032.55 55.47 54702.75 88888.00 2015-09-01 01:31:31.909 244 11032.53 55.47 54702.81 88888.00 2015-09-01 01:31:32.409 244 11032.59 55.47 54702.85 88888.00 2015-09-01 01:31:32.909 244 11032.63 55.43 54702.80 88888.00 2015-09-01 01:31:33.409 244 11032.69 55.46 54702.91 88888.00 2015-09-01 01:31:33.909 244 11032.74 55.42 54702.87 88888.00 2015-09-01 01:31:34.409 244 11032.78 55.41 54702.91 88888.00 2015-09-01 01:31:34.909 244 11032.75 55.40 54702.87 88888.00 2015-09-01 01:31:35.409 244 11032.78 55.33 54702.75 88888.00 2015-09-01 01:31:35.909 244 11032.86 55.33 54702.83 88888.00 2015-09-01 01:31:36.409 244 11032.90 55.32 54702.83 88888.00 2015-09-01 01:31:36.909 244 11032.88 55.25 54702.83 88888.00 2015-09-01 01:31:37.409 244 11032.91 55.22 54702.84 88888.00 2015-09-01 01:31:37.909 244 11032.94 55.21 54702.93 88888.00 2015-09-01 01:31:38.409 244 11033.02 55.15 54703.00 88888.00 2015-09-01 01:31:38.909 244 11032.99 55.18 54703.02 88888.00 2015-09-01 01:31:39.409 244 11033.00 55.17 54703.03 88888.00 2015-09-01 01:31:39.909 244 11033.07 55.09 54703.00 88888.00 2015-09-01 01:31:40.409 244 11033.10 55.05 54703.04 88888.00 2015-09-01 01:31:40.909 244 11033.10 55.05 54703.10 88888.00 2015-09-01 01:31:41.409 244 11033.14 55.02 54703.18 88888.00 2015-09-01 01:31:41.909 244 11033.14 54.99 54703.25 88888.00 2015-09-01 01:31:42.409 244 11033.17 54.98 54703.31 88888.00 2015-09-01 01:31:42.909 244 11033.20 54.96 54703.35 88888.00 2015-09-01 01:31:43.409 244 11033.20 54.96 54703.38 88888.00 2015-09-01 01:31:43.909 244 11033.18 54.95 54703.35 88888.00 2015-09-01 01:31:44.409 244 11033.25 54.92 54703.36 88888.00 2015-09-01 01:31:44.909 244 11033.26 54.88 54703.40 88888.00 2015-09-01 01:31:45.409 244 11033.28 54.85 54703.37 88888.00 2015-09-01 01:31:45.909 244 11033.26 54.85 54703.35 88888.00 2015-09-01 01:31:46.409 244 11033.30 54.78 54703.39 88888.00 2015-09-01 01:31:46.909 244 11033.30 54.74 54703.44 88888.00 2015-09-01 01:31:47.409 244 11033.38 54.63 54703.44 88888.00 2015-09-01 01:31:47.909 244 11033.32 54.62 54703.49 88888.00 2015-09-01 01:31:48.409 244 11033.31 54.59 54703.53 88888.00 2015-09-01 01:31:48.909 244 11033.28 54.55 54703.52 88888.00 2015-09-01 01:31:49.409 244 11033.28 54.49 54703.55 88888.00 2015-09-01 01:31:49.909 244 11033.30 54.46 54703.66 88888.00 2015-09-01 01:31:50.409 244 11033.31 54.45 54703.86 88888.00 2015-09-01 01:31:50.909 244 11033.25 54.48 54704.09 88888.00 2015-09-01 01:31:51.409 244 11033.27 54.46 54704.21 88888.00 2015-09-01 01:31:51.909 244 11033.31 54.39 54704.25 88888.00 2015-09-01 01:31:52.409 244 11033.25 54.38 54704.21 88888.00 2015-09-01 01:31:52.909 244 11033.28 54.33 54704.19 88888.00 2015-09-01 01:31:53.409 244 11033.30 54.36 54704.22 88888.00 2015-09-01 01:31:53.909 244 11033.32 54.33 54704.17 88888.00 2015-09-01 01:31:54.409 244 11033.32 54.34 54704.12 88888.00 2015-09-01 01:31:54.909 244 11033.33 54.36 54704.17 88888.00 2015-09-01 01:31:55.409 244 11033.31 54.32 54704.22 88888.00 2015-09-01 01:31:55.909 244 11033.23 54.26 54704.26 88888.00 2015-09-01 01:31:56.409 244 11033.30 54.24 54704.26 88888.00 2015-09-01 01:31:56.909 244 11033.27 54.22 54704.30 88888.00 2015-09-01 01:31:57.409 244 11033.30 54.26 54704.38 88888.00 2015-09-01 01:31:57.909 244 11033.27 54.28 54704.48 88888.00 2015-09-01 01:31:58.409 244 11033.16 54.22 54704.50 88888.00 2015-09-01 01:31:58.909 244 11033.14 54.14 54704.56 88888.00 2015-09-01 01:31:59.409 244 11033.23 54.08 54704.56 88888.00 2015-09-01 01:31:59.909 244 11033.20 54.04 54704.58 88888.00 2015-09-01 01:32:00.409 244 11033.18 53.99 54704.51 88888.00 2015-09-01 01:32:00.909 244 11033.16 53.97 54704.54 88888.00 2015-09-01 01:32:01.409 244 11033.16 54.00 54704.56 88888.00 2015-09-01 01:32:01.909 244 11033.15 53.97 54704.69 88888.00 2015-09-01 01:32:02.409 244 11033.10 53.98 54704.80 88888.00 2015-09-01 01:32:02.909 244 11033.11 54.04 54704.67 88888.00 2015-09-01 01:32:03.409 244 11033.11 54.02 54704.28 88888.00 2015-09-01 01:32:03.909 244 11033.04 53.97 54704.22 88888.00 2015-09-01 01:32:04.409 244 11033.10 53.97 54704.33 88888.00 2015-09-01 01:32:04.909 244 11033.11 53.96 54704.35 88888.00 2015-09-01 01:32:05.409 244 11033.10 53.88 54704.32 88888.00 2015-09-01 01:32:05.909 244 11033.17 53.86 54704.42 88888.00 2015-09-01 01:32:06.409 244 11033.12 53.86 54704.49 88888.00 2015-09-01 01:32:06.909 244 11033.11 53.85 54704.51 88888.00 2015-09-01 01:32:07.409 244 11033.17 53.86 54704.31 88888.00 2015-09-01 01:32:07.909 244 11033.11 53.87 54704.47 88888.00 2015-09-01 01:32:08.409 244 11033.15 53.90 54704.67 88888.00 2015-09-01 01:32:08.909 244 11033.15 53.89 54704.77 88888.00 2015-09-01 01:32:09.409 244 11033.18 53.85 54704.82 88888.00 2015-09-01 01:32:09.909 244 11033.20 53.89 54704.83 88888.00 2015-09-01 01:32:10.409 244 11033.20 53.88 54704.98 88888.00 2015-09-01 01:32:10.909 244 11033.21 53.90 54705.03 88888.00 2015-09-01 01:32:11.409 244 11033.23 53.94 54705.11 88888.00 2015-09-01 01:32:11.909 244 11033.30 53.88 54705.07 88888.00 2015-09-01 01:32:12.409 244 11033.27 53.86 54705.11 88888.00 2015-09-01 01:32:12.909 244 11033.30 53.86 54705.17 88888.00 2015-09-01 01:32:13.409 244 11033.36 53.87 54705.11 88888.00 2015-09-01 01:32:13.909 244 11033.41 53.86 54705.05 88888.00 2015-09-01 01:32:14.409 244 11033.35 53.85 54705.11 88888.00 2015-09-01 01:32:14.909 244 11033.36 53.86 54705.11 88888.00 2015-09-01 01:32:15.409 244 11033.43 53.86 54705.17 88888.00 2015-09-01 01:32:15.909 244 11033.41 53.85 54705.14 88888.00 2015-09-01 01:32:16.409 244 11033.41 53.81 54705.04 88888.00 2015-09-01 01:32:16.909 244 11033.46 53.81 54705.06 88888.00 2015-09-01 01:32:17.409 244 11033.48 53.78 54705.14 88888.00 2015-09-01 01:32:17.909 244 11033.44 53.77 54705.23 88888.00 2015-09-01 01:32:18.409 244 11033.41 53.77 54705.15 88888.00 2015-09-01 01:32:18.909 244 11033.39 53.81 54705.13 88888.00 2015-09-01 01:32:19.409 244 11033.44 53.82 54705.14 88888.00 2015-09-01 01:32:19.909 244 11033.49 53.77 54705.23 88888.00 2015-09-01 01:32:20.409 244 11033.51 53.81 54705.38 88888.00 2015-09-01 01:32:20.909 244 11033.44 53.72 54705.40 88888.00 2015-09-01 01:32:21.409 244 11033.39 53.70 54705.42 88888.00 2015-09-01 01:32:21.909 244 11033.48 53.72 54705.45 88888.00 2015-09-01 01:32:22.409 244 11033.52 53.70 54705.53 88888.00 2015-09-01 01:32:22.909 244 11033.51 53.72 54705.59 88888.00 2015-09-01 01:32:23.409 244 11033.48 53.71 54705.62 88888.00 2015-09-01 01:32:23.909 244 11033.52 53.70 54705.63 88888.00 2015-09-01 01:32:24.409 244 11033.56 53.68 54705.61 88888.00 2015-09-01 01:32:24.909 244 11033.60 53.68 54705.76 88888.00 2015-09-01 01:32:25.409 244 11033.58 53.68 54705.77 88888.00 2015-09-01 01:32:25.909 244 11033.57 53.65 54705.83 88888.00 2015-09-01 01:32:26.409 244 11033.59 53.60 54705.76 88888.00 2015-09-01 01:32:26.909 244 11033.53 53.52 54705.76 88888.00 2015-09-01 01:32:27.409 244 11033.52 53.46 54705.79 88888.00 2015-09-01 01:32:27.909 244 11033.52 53.46 54705.76 88888.00 2015-09-01 01:32:28.409 244 11033.57 53.41 54705.80 88888.00 2015-09-01 01:32:28.909 244 11033.62 53.36 54705.81 88888.00 2015-09-01 01:32:29.409 244 11033.64 53.36 54705.88 88888.00 2015-09-01 01:32:29.909 244 11033.63 53.30 54705.90 88888.00 2015-09-01 01:32:30.409 244 11033.60 53.31 54705.93 88888.00 2015-09-01 01:32:30.909 244 11033.56 53.27 54705.96 88888.00 2015-09-01 01:32:31.409 244 11033.59 53.23 54706.02 88888.00 2015-09-01 01:32:31.909 244 11033.65 53.20 54706.03 88888.00 2015-09-01 01:32:32.409 244 11033.63 53.14 54706.11 88888.00 2015-09-01 01:32:32.909 244 11033.62 53.10 54706.14 88888.00 2015-09-01 01:32:33.409 244 11033.65 53.05 54706.17 88888.00 2015-09-01 01:32:33.909 244 11033.67 53.02 54706.26 88888.00 2015-09-01 01:32:34.409 244 11033.68 53.02 54706.20 88888.00 2015-09-01 01:32:34.909 244 11033.73 52.99 54706.17 88888.00 2015-09-01 01:32:35.409 244 11033.78 52.96 54706.17 88888.00 2015-09-01 01:32:35.909 244 11033.89 52.98 54706.23 88888.00 2015-09-01 01:32:36.409 244 11033.98 52.95 54706.28 88888.00 2015-09-01 01:32:36.909 244 11033.98 52.94 54706.35 88888.00 2015-09-01 01:32:37.409 244 11034.04 52.92 54706.42 88888.00 2015-09-01 01:32:37.909 244 11034.04 52.88 54706.42 88888.00 2015-09-01 01:32:38.409 244 11034.04 52.82 54706.38 88888.00 2015-09-01 01:32:38.909 244 11034.00 52.77 54706.45 88888.00 2015-09-01 01:32:39.409 244 11034.00 52.76 54706.52 88888.00 2015-09-01 01:32:39.909 244 11034.01 52.78 54706.53 88888.00 2015-09-01 01:32:40.409 244 11034.04 52.78 54706.47 88888.00 2015-09-01 01:32:40.909 244 11034.07 52.77 54706.53 88888.00 2015-09-01 01:32:41.409 244 11034.05 52.81 54706.60 88888.00 2015-09-01 01:32:41.909 244 11034.09 52.84 54706.58 88888.00 2015-09-01 01:32:42.409 244 11034.19 52.87 54706.58 88888.00 2015-09-01 01:32:42.909 244 11034.20 52.93 54706.55 88888.00 2015-09-01 01:32:43.409 244 11034.24 52.94 54706.54 88888.00 2015-09-01 01:32:43.909 244 11034.24 52.96 54706.60 88888.00 2015-09-01 01:32:44.409 244 11034.24 53.01 54706.59 88888.00 2015-09-01 01:32:44.909 244 11034.25 53.01 54706.61 88888.00 2015-09-01 01:32:45.409 244 11034.27 53.06 54706.64 88888.00 2015-09-01 01:32:45.909 244 11034.31 53.13 54706.64 88888.00 2015-09-01 01:32:46.409 244 11034.35 53.12 54706.70 88888.00 2015-09-01 01:32:46.909 244 11034.33 53.13 54706.80 88888.00 2015-09-01 01:32:47.409 244 11034.29 53.20 54706.86 88888.00 2015-09-01 01:32:47.909 244 11034.30 53.26 54706.96 88888.00 2015-09-01 01:32:48.409 244 11034.31 53.26 54707.03 88888.00 2015-09-01 01:32:48.909 244 11034.35 53.29 54707.04 88888.00 2015-09-01 01:32:49.409 244 11034.40 53.32 54707.06 88888.00 2015-09-01 01:32:49.909 244 11034.33 53.31 54707.15 88888.00 2015-09-01 01:32:50.409 244 11034.26 53.27 54707.19 88888.00 2015-09-01 01:32:50.909 244 11034.32 53.27 54707.32 88888.00 2015-09-01 01:32:51.409 244 11034.38 53.21 54707.37 88888.00 2015-09-01 01:32:51.909 244 11034.42 53.22 54707.51 88888.00 2015-09-01 01:32:52.409 244 11034.42 53.24 54707.59 88888.00 2015-09-01 01:32:52.909 244 11034.48 53.22 54707.61 88888.00 2015-09-01 01:32:53.409 244 11034.66 53.26 54707.70 88888.00 2015-09-01 01:32:53.909 244 11034.62 53.27 54707.74 88888.00 2015-09-01 01:32:54.409 244 11034.69 53.28 54707.82 88888.00 2015-09-01 01:32:54.909 244 11034.78 53.24 54707.87 88888.00 2015-09-01 01:32:55.409 244 11034.82 53.28 54707.82 88888.00 2015-09-01 01:32:55.909 244 11034.88 53.32 54707.73 88888.00 2015-09-01 01:32:56.409 244 11034.94 53.31 54707.76 88888.00 2015-09-01 01:32:56.909 244 11034.98 53.32 54707.90 88888.00 2015-09-01 01:32:57.409 244 11035.05 53.30 54707.91 88888.00 2015-09-01 01:32:57.909 244 11035.10 53.31 54708.04 88888.00 2015-09-01 01:32:58.409 244 11035.18 53.36 54708.17 88888.00 2015-09-01 01:32:58.909 244 11035.20 53.32 54708.16 88888.00 2015-09-01 01:32:59.409 244 11035.24 53.32 54708.16 88888.00 2015-09-01 01:32:59.909 244 11035.27 53.40 54708.16 88888.00 2015-09-01 01:33:00.409 244 11035.36 53.45 54708.16 88888.00 2015-09-01 01:33:00.909 244 11035.39 53.41 54708.19 88888.00 2015-09-01 01:33:01.409 244 11035.48 53.44 54708.27 88888.00 2015-09-01 01:33:01.909 244 11035.57 53.40 54708.31 88888.00 2015-09-01 01:33:02.409 244 11035.62 53.48 54708.27 88888.00 2015-09-01 01:33:02.909 244 11035.57 53.56 54708.38 88888.00 2015-09-01 01:33:03.409 244 11035.71 53.58 54708.30 88888.00 2015-09-01 01:33:03.909 244 11035.78 53.62 54708.34 88888.00 2015-09-01 01:33:04.409 244 11035.83 53.65 54708.33 88888.00 2015-09-01 01:33:04.909 244 11035.83 53.62 54708.40 88888.00 2015-09-01 01:33:05.409 244 11035.94 53.68 54708.36 88888.00 2015-09-01 01:33:05.909 244 11036.04 53.70 54708.26 88888.00 2015-09-01 01:33:06.409 244 11036.16 53.72 54708.24 88888.00 2015-09-01 01:33:06.909 244 11036.15 53.73 54708.25 88888.00 2015-09-01 01:33:07.409 244 11036.23 53.74 54708.25 88888.00 2015-09-01 01:33:07.909 244 11036.28 53.77 54708.24 88888.00 2015-09-01 01:33:08.409 244 11036.36 53.83 54708.29 88888.00 2015-09-01 01:33:08.909 244 11036.45 53.87 54708.36 88888.00 2015-09-01 01:33:09.409 244 11036.49 53.90 54708.30 88888.00 2015-09-01 01:33:09.909 244 11036.62 53.91 54708.31 88888.00 2015-09-01 01:33:10.409 244 11036.70 53.96 54708.31 88888.00 2015-09-01 01:33:10.909 244 11036.75 53.94 54708.30 88888.00 2015-09-01 01:33:11.409 244 11036.78 53.95 54708.31 88888.00 2015-09-01 01:33:11.909 244 11036.84 53.96 54708.44 88888.00 2015-09-01 01:33:12.409 244 11036.89 54.04 54708.39 88888.00 2015-09-01 01:33:12.909 244 11037.01 54.05 54708.27 88888.00 2015-09-01 01:33:13.409 244 11037.03 54.11 54708.31 88888.00 2015-09-01 01:33:13.909 244 11037.05 54.12 54708.37 88888.00 2015-09-01 01:33:14.409 244 11037.08 54.14 54708.46 88888.00 2015-09-01 01:33:14.909 244 11037.12 54.21 54708.34 88888.00 2015-09-01 01:33:15.409 244 11037.18 54.23 54708.22 88888.00 2015-09-01 01:33:15.909 244 11037.24 54.26 54708.21 88888.00 2015-09-01 01:33:16.409 244 11037.28 54.30 54708.25 88888.00 2015-09-01 01:33:16.909 244 11037.35 54.26 54708.19 88888.00 2015-09-01 01:33:17.409 244 11037.41 54.25 54708.13 88888.00 2015-09-01 01:33:17.909 244 11037.45 54.31 54708.14 88888.00 2015-09-01 01:33:18.409 244 11037.51 54.37 54708.11 88888.00 2015-09-01 01:33:18.909 244 11037.54 54.41 54708.10 88888.00 2015-09-01 01:33:19.409 244 11037.59 54.44 54708.05 88888.00 2015-09-01 01:33:19.909 244 11037.64 54.47 54708.03 88888.00 2015-09-01 01:33:20.409 244 11037.74 54.47 54708.01 88888.00 2015-09-01 01:33:20.909 244 11037.74 54.53 54708.08 88888.00 2015-09-01 01:33:21.409 244 11037.83 54.57 54708.09 88888.00 2015-09-01 01:33:21.909 244 11037.86 54.62 54708.09 88888.00 2015-09-01 01:33:22.409 244 11037.87 54.61 54708.00 88888.00 2015-09-01 01:33:22.909 244 11037.92 54.64 54707.96 88888.00 2015-09-01 01:33:23.409 244 11037.96 54.66 54708.02 88888.00 2015-09-01 01:33:23.909 244 11038.04 54.67 54708.05 88888.00 2015-09-01 01:33:24.409 244 11038.13 54.70 54708.04 88888.00 2015-09-01 01:33:24.909 244 11038.11 54.74 54708.00 88888.00 2015-09-01 01:33:25.409 244 11038.19 54.78 54708.05 88888.00 2015-09-01 01:33:25.909 244 11038.19 54.83 54708.05 88888.00 2015-09-01 01:33:26.409 244 11038.18 54.85 54708.04 88888.00 2015-09-01 01:33:26.909 244 11038.20 54.95 54708.03 88888.00 2015-09-01 01:33:27.409 244 11038.20 55.05 54708.02 88888.00 2015-09-01 01:33:27.909 244 11038.33 55.09 54708.05 88888.00 2015-09-01 01:33:28.409 244 11038.35 55.12 54708.11 88888.00 2015-09-01 01:33:28.909 244 11038.44 55.13 54708.14 88888.00 2015-09-01 01:33:29.409 244 11038.39 55.16 54708.10 88888.00 2015-09-01 01:33:29.909 244 11038.34 55.22 54708.04 88888.00 2015-09-01 01:33:30.409 244 11038.42 55.17 54708.03 88888.00 2015-09-01 01:33:30.909 244 11038.40 55.17 54708.05 88888.00 2015-09-01 01:33:31.409 244 11038.42 55.23 54708.03 88888.00 2015-09-01 01:33:31.909 244 11038.42 55.22 54708.09 88888.00 2015-09-01 01:33:32.409 244 11038.50 55.18 54708.09 88888.00 2015-09-01 01:33:32.909 244 11038.49 55.21 54708.08 88888.00 2015-09-01 01:33:33.409 244 11038.50 55.26 54708.11 88888.00 2015-09-01 01:33:33.909 244 11038.58 55.25 54708.10 88888.00 2015-09-01 01:33:34.409 244 11038.59 55.31 54708.10 88888.00 2015-09-01 01:33:34.909 244 11038.63 55.38 54708.12 88888.00 2015-09-01 01:33:35.409 244 11038.61 55.40 54708.19 88888.00 2015-09-01 01:33:35.909 244 11038.63 55.40 54708.26 88888.00 2015-09-01 01:33:36.409 244 11038.71 55.42 54708.20 88888.00 2015-09-01 01:33:36.909 244 11038.77 55.44 54708.29 88888.00 2015-09-01 01:33:37.409 244 11038.79 55.50 54708.37 88888.00 2015-09-01 01:33:37.909 244 11038.89 55.55 54708.37 88888.00 2015-09-01 01:33:38.409 244 11038.95 55.58 54708.35 88888.00 2015-09-01 01:33:38.909 244 11039.00 55.59 54708.35 88888.00 2015-09-01 01:33:39.409 244 11039.06 55.66 54708.42 88888.00 2015-09-01 01:33:39.909 244 11039.03 55.76 54708.45 88888.00 2015-09-01 01:33:40.409 244 11039.02 55.73 54708.44 88888.00 2015-09-01 01:33:40.909 244 11039.10 55.78 54708.48 88888.00 2015-09-01 01:33:41.409 244 11039.17 55.83 54708.56 88888.00 2015-09-01 01:33:41.909 244 11039.23 55.92 54708.54 88888.00 2015-09-01 01:33:42.409 244 11039.31 56.01 54708.57 88888.00 2015-09-01 01:33:42.909 244 11039.33 56.06 54708.56 88888.00 2015-09-01 01:33:43.410 244 11039.42 56.09 54708.53 88888.00 2015-09-01 01:33:43.910 244 11039.44 56.15 54708.55 88888.00 2015-09-01 01:33:44.410 244 11039.45 56.17 54708.57 88888.00 2015-09-01 01:33:44.910 244 11039.44 56.27 54708.57 88888.00 2015-09-01 01:33:45.410 244 11039.54 56.28 54708.63 88888.00 2015-09-01 01:33:45.910 244 11039.59 56.33 54708.63 88888.00 2015-09-01 01:33:46.410 244 11039.64 56.35 54708.61 88888.00 2015-09-01 01:33:46.910 244 11039.66 56.35 54708.57 88888.00 2015-09-01 01:33:47.410 244 11039.71 56.37 54708.82 88888.00 2015-09-01 01:33:47.910 244 11039.79 56.40 54708.91 88888.00 2015-09-01 01:33:48.410 244 11039.87 56.41 54708.69 88888.00 2015-09-01 01:33:48.910 244 11039.95 56.44 54708.60 88888.00 2015-09-01 01:33:49.410 244 11039.99 56.49 54708.72 88888.00 2015-09-01 01:33:49.910 244 11039.99 56.57 54708.64 88888.00 2015-09-01 01:33:50.410 244 11039.95 56.66 54708.63 88888.00 2015-09-01 01:33:50.910 244 11039.96 56.72 54708.62 88888.00 2015-09-01 01:33:51.410 244 11040.05 56.75 54708.64 88888.00 2015-09-01 01:33:51.910 244 11040.10 56.77 54708.65 88888.00 2015-09-01 01:33:52.410 244 11040.12 56.76 54708.65 88888.00 2015-09-01 01:33:52.910 244 11040.12 56.77 54708.68 88888.00 2015-09-01 01:33:53.410 244 11040.15 56.79 54708.69 88888.00 2015-09-01 01:33:53.910 244 11040.18 56.85 54708.78 88888.00 2015-09-01 01:33:54.410 244 11040.22 56.87 54708.81 88888.00 2015-09-01 01:33:54.910 244 11040.25 56.90 54708.61 88888.00 2015-09-01 01:33:55.410 244 11040.26 56.87 54708.52 88888.00 2015-09-01 01:33:55.910 244 11040.27 56.89 54708.46 88888.00 2015-09-01 01:33:56.410 244 11040.21 56.87 54708.52 88888.00 2015-09-01 01:33:56.910 244 11040.20 56.92 54708.56 88888.00 2015-09-01 01:33:57.410 244 11040.22 56.98 54708.53 88888.00 2015-09-01 01:33:57.910 244 11040.32 56.99 54708.54 88888.00 2015-09-01 01:33:58.410 244 11040.37 57.01 54708.70 88888.00 2015-09-01 01:33:58.910 244 11040.36 57.02 54708.75 88888.00 2015-09-01 01:33:59.410 244 11040.27 57.04 54708.82 88888.00 2015-09-01 01:33:59.910 244 11040.25 57.03 54708.97 88888.00 2015-09-01 01:34:00.410 244 11040.29 57.02 54708.90 88888.00 2015-09-01 01:34:00.910 244 11040.27 57.10 54708.87 88888.00 2015-09-01 01:34:01.410 244 11040.26 57.12 54708.89 88888.00 2015-09-01 01:34:01.910 244 11040.28 57.08 54708.90 88888.00 2015-09-01 01:34:02.410 244 11040.27 57.09 54708.95 88888.00 2015-09-01 01:34:02.910 244 11040.23 57.11 54708.98 88888.00 2015-09-01 01:34:03.410 244 11040.22 57.17 54709.05 88888.00 2015-09-01 01:34:03.910 244 11040.17 57.24 54708.99 88888.00 2015-09-01 01:34:04.410 244 11040.17 57.26 54708.90 88888.00 2015-09-01 01:34:04.910 244 11040.16 57.33 54708.96 88888.00 2015-09-01 01:34:05.410 244 11040.11 57.33 54708.95 88888.00 2015-09-01 01:34:05.910 244 11040.11 57.33 54708.92 88888.00 2015-09-01 01:34:06.410 244 11040.11 57.30 54709.00 88888.00 2015-09-01 01:34:06.910 244 11040.08 57.36 54708.99 88888.00 2015-09-01 01:34:07.410 244 11040.06 57.42 54709.04 88888.00 2015-09-01 01:34:07.910 244 11040.04 57.42 54709.30 88888.00 2015-09-01 01:34:08.410 244 11040.01 57.44 54709.35 88888.00 2015-09-01 01:34:08.910 244 11039.96 57.45 54709.26 88888.00 2015-09-01 01:34:09.410 244 11039.97 57.46 54709.32 88888.00 2015-09-01 01:34:09.910 244 11039.97 57.52 54709.24 88888.00 2015-09-01 01:34:10.410 244 11039.91 57.51 54709.33 88888.00 2015-09-01 01:34:10.910 244 11039.82 57.51 54709.34 88888.00 2015-09-01 01:34:11.410 244 11039.85 57.57 54709.49 88888.00 2015-09-01 01:34:11.910 244 11039.85 57.61 54709.62 88888.00 2015-09-01 01:34:12.410 244 11039.87 57.65 54709.69 88888.00 2015-09-01 01:34:12.910 244 11039.90 57.68 54709.77 88888.00 2015-09-01 01:34:13.410 244 11039.90 57.74 54709.79 88888.00 2015-09-01 01:34:13.910 244 11039.92 57.78 54709.77 88888.00 2015-09-01 01:34:14.410 244 11039.85 57.78 54709.89 88888.00 2015-09-01 01:34:14.910 244 11039.84 57.86 54710.02 88888.00 2015-09-01 01:34:15.410 244 11039.84 57.96 54710.04 88888.00 2015-09-01 01:34:15.910 244 11039.89 57.97 54710.02 88888.00 2015-09-01 01:34:16.410 244 11039.87 58.03 54710.05 88888.00 2015-09-01 01:34:16.910 244 11039.86 58.12 54710.13 88888.00 2015-09-01 01:34:17.410 244 11039.81 58.12 54710.12 88888.00 2015-09-01 01:34:17.910 244 11039.76 58.10 54710.18 88888.00 2015-09-01 01:34:18.410 244 11039.76 58.11 54710.14 88888.00 2015-09-01 01:34:18.910 244 11039.75 58.18 54710.11 88888.00 2015-09-01 01:34:19.410 244 11039.75 58.25 54710.24 88888.00 2015-09-01 01:34:19.910 244 11039.75 58.30 54710.22 88888.00 2015-09-01 01:34:20.410 244 11039.78 58.37 54710.33 88888.00 2015-09-01 01:34:20.910 244 11039.82 58.42 54710.33 88888.00 2015-09-01 01:34:21.410 244 11039.79 58.50 54710.40 88888.00 2015-09-01 01:34:21.910 244 11039.81 58.58 54710.38 88888.00 2015-09-01 01:34:22.410 244 11039.75 58.62 54710.44 88888.00 2015-09-01 01:34:22.910 244 11039.73 58.69 54710.61 88888.00 2015-09-01 01:34:23.410 244 11039.69 58.80 54710.67 88888.00 2015-09-01 01:34:23.910 244 11039.71 58.87 54710.68 88888.00 2015-09-01 01:34:24.410 244 11039.75 58.92 54710.75 88888.00 2015-09-01 01:34:24.910 244 11039.80 58.97 54710.85 88888.00 2015-09-01 01:34:25.410 244 11039.76 59.05 54710.87 88888.00 2015-09-01 01:34:25.910 244 11039.79 59.18 54710.88 88888.00 2015-09-01 01:34:26.410 244 11039.76 59.24 54710.98 88888.00 2015-09-01 01:34:26.910 244 11039.73 59.38 54711.02 88888.00 2015-09-01 01:34:27.410 244 11039.75 59.44 54711.06 88888.00 2015-09-01 01:34:27.910 244 11039.80 59.48 54711.07 88888.00 2015-09-01 01:34:28.410 244 11039.82 59.57 54711.11 88888.00 2015-09-01 01:34:28.910 244 11039.81 59.63 54711.18 88888.00 2015-09-01 01:34:29.410 244 11039.76 59.69 54711.24 88888.00 2015-09-01 01:34:29.910 244 11039.74 59.74 54711.33 88888.00 2015-09-01 01:34:30.410 244 11039.79 59.86 54711.41 88888.00 2015-09-01 01:34:30.910 244 11039.86 59.96 54711.46 88888.00 2015-09-01 01:34:31.410 244 11039.85 60.02 54711.55 88888.00 2015-09-01 01:34:31.910 244 11039.84 60.10 54711.60 88888.00 2015-09-01 01:34:32.410 244 11039.84 60.25 54711.56 88888.00 2015-09-01 01:34:32.910 244 11039.86 60.32 54711.67 88888.00 2015-09-01 01:34:33.410 244 11039.84 60.40 54711.67 88888.00 2015-09-01 01:34:33.910 244 11039.87 60.47 54711.76 88888.00 2015-09-01 01:34:34.410 244 11039.95 60.54 54711.86 88888.00 2015-09-01 01:34:34.910 244 11039.94 60.64 54711.87 88888.00 2015-09-01 01:34:35.410 244 11039.85 60.67 54711.86 88888.00 2015-09-01 01:34:35.910 244 11039.81 60.72 54711.88 88888.00 2015-09-01 01:34:36.410 244 11039.84 60.84 54711.95 88888.00 2015-09-01 01:34:36.910 244 11039.87 60.93 54711.97 88888.00 2015-09-01 01:34:37.410 244 11039.90 61.04 54712.04 88888.00 2015-09-01 01:34:37.910 244 11039.97 61.05 54712.05 88888.00 2015-09-01 01:34:38.410 244 11039.99 61.09 54712.11 88888.00 2015-09-01 01:34:38.910 244 11039.97 61.16 54712.15 88888.00 2015-09-01 01:34:39.410 244 11039.95 61.18 54712.21 88888.00 2015-09-01 01:34:39.910 244 11039.95 61.25 54712.23 88888.00 2015-09-01 01:34:40.410 244 11040.02 61.29 54712.35 88888.00 2015-09-01 01:34:40.910 244 11040.01 61.37 54712.42 88888.00 2015-09-01 01:34:41.410 244 11039.97 61.42 54712.50 88888.00 2015-09-01 01:34:41.910 244 11040.02 61.46 54712.49 88888.00 2015-09-01 01:34:42.410 244 11040.01 61.51 54712.60 88888.00 2015-09-01 01:34:42.910 244 11040.06 61.58 54712.68 88888.00 2015-09-01 01:34:43.410 244 11040.01 61.68 54712.73 88888.00 2015-09-01 01:34:43.910 244 11040.04 61.73 54712.81 88888.00 2015-09-01 01:34:44.410 244 11040.07 61.74 54712.83 88888.00 2015-09-01 01:34:44.910 244 11040.11 61.77 54712.84 88888.00 2015-09-01 01:34:45.410 244 11040.15 61.83 54712.76 88888.00 2015-09-01 01:34:45.910 244 11040.16 61.86 54712.66 88888.00 2015-09-01 01:34:46.410 244 11040.21 61.92 54712.69 88888.00 2015-09-01 01:34:46.910 244 11040.21 61.99 54712.78 88888.00 2015-09-01 01:34:47.410 244 11040.23 62.06 54712.82 88888.00 2015-09-01 01:34:47.910 244 11040.18 62.13 54712.83 88888.00 2015-09-01 01:34:48.410 244 11040.18 62.21 54712.87 88888.00 2015-09-01 01:34:48.910 244 11040.26 62.25 54712.91 88888.00 2015-09-01 01:34:49.410 244 11040.29 62.30 54712.99 88888.00 2015-09-01 01:34:49.910 244 11040.31 62.38 54712.99 88888.00 2015-09-01 01:34:50.410 244 11040.26 62.52 54713.12 88888.00 2015-09-01 01:34:50.910 244 11040.27 62.58 54713.19 88888.00 2015-09-01 01:34:51.410 244 11040.31 62.61 54713.19 88888.00 2015-09-01 01:34:51.910 244 11040.36 62.67 54713.07 88888.00 2015-09-01 01:34:52.410 244 11040.41 62.77 54713.13 88888.00 2015-09-01 01:34:52.910 244 11040.42 62.86 54713.21 88888.00 2015-09-01 01:34:53.410 244 11040.41 62.87 54713.24 88888.00 2015-09-01 01:34:53.910 244 11040.39 62.92 54713.35 88888.00 2015-09-01 01:34:54.410 244 11040.43 62.95 54713.31 88888.00 2015-09-01 01:34:54.910 244 11040.48 63.03 54713.21 88888.00 2015-09-01 01:34:55.410 244 11040.48 63.08 54713.13 88888.00 2015-09-01 01:34:55.910 244 11040.52 63.07 54713.19 88888.00 2015-09-01 01:34:56.410 244 11040.50 63.07 54713.17 88888.00 2015-09-01 01:34:56.910 244 11040.53 63.08 54713.14 88888.00 2015-09-01 01:34:57.410 244 11040.57 63.16 54713.18 88888.00 2015-09-01 01:34:57.910 244 11040.62 63.18 54713.21 88888.00 2015-09-01 01:34:58.410 244 11040.54 63.24 54713.14 88888.00 2015-09-01 01:34:58.910 244 11040.58 63.28 54713.11 88888.00 2015-09-01 01:34:59.410 244 11040.64 63.34 54713.05 88888.00 2015-09-01 01:34:59.910 244 11040.64 63.40 54712.96 88888.00 2015-09-01 01:35:00.410 244 11040.68 63.50 54713.03 88888.00 2015-09-01 01:35:00.910 244 11040.69 63.52 54713.07 88888.00 2015-09-01 01:35:01.410 244 11040.72 63.54 54713.07 88888.00 2015-09-01 01:35:01.910 244 11040.79 63.58 54713.00 88888.00 2015-09-01 01:35:02.410 244 11040.80 63.59 54712.95 88888.00 2015-09-01 01:35:02.910 244 11040.81 63.61 54712.92 88888.00 2015-09-01 01:35:03.410 244 11040.83 63.61 54712.98 88888.00 2015-09-01 01:35:03.910 244 11040.91 63.63 54712.91 88888.00 2015-09-01 01:35:04.410 244 11040.91 63.66 54712.87 88888.00 2015-09-01 01:35:04.910 244 11040.97 63.71 54712.84 88888.00 2015-09-01 01:35:05.410 244 11041.00 63.76 54712.76 88888.00 2015-09-01 01:35:05.910 244 11041.01 63.83 54712.66 88888.00 2015-09-01 01:35:06.410 244 11041.06 63.85 54712.59 88888.00 2015-09-01 01:35:06.910 244 11041.12 63.92 54712.64 88888.00 2015-09-01 01:35:07.410 244 11041.10 63.96 54712.65 88888.00 2015-09-01 01:35:07.910 244 11041.11 63.99 54712.65 88888.00 2015-09-01 01:35:08.410 244 11041.14 64.02 54712.64 88888.00 2015-09-01 01:35:08.910 244 11041.19 64.04 54712.55 88888.00 2015-09-01 01:35:09.410 244 11041.17 64.10 54712.47 88888.00 2015-09-01 01:35:09.910 244 11041.21 64.10 54712.50 88888.00 2015-09-01 01:35:10.410 244 11041.25 64.20 54712.46 88888.00 2015-09-01 01:35:10.910 244 11041.32 64.27 54712.43 88888.00 2015-09-01 01:35:11.410 244 11041.32 64.31 54712.45 88888.00 2015-09-01 01:35:11.910 244 11041.33 64.34 54712.39 88888.00 2015-09-01 01:35:12.410 244 11041.32 64.37 54712.40 88888.00 2015-09-01 01:35:12.910 244 11041.40 64.41 54712.43 88888.00 2015-09-01 01:35:13.410 244 11041.43 64.47 54712.41 88888.00 2015-09-01 01:35:13.910 244 11041.43 64.49 54712.34 88888.00 2015-09-01 01:35:14.410 244 11041.47 64.46 54712.31 88888.00 2015-09-01 01:35:14.910 244 11041.52 64.49 54711.88 88888.00 2015-09-01 01:35:15.410 244 11041.54 64.51 54711.80 88888.00 2015-09-01 01:35:15.910 244 11041.57 64.62 54712.15 88888.00 2015-09-01 01:35:16.410 244 11041.56 64.64 54712.23 88888.00 2015-09-01 01:35:16.910 244 11041.58 64.66 54712.20 88888.00 2015-09-01 01:35:17.410 244 11041.59 64.63 54712.06 88888.00 2015-09-01 01:35:17.910 244 11041.65 64.67 54712.06 88888.00 2015-09-01 01:35:18.410 244 11041.70 64.70 54711.99 88888.00 2015-09-01 01:35:18.910 244 11041.79 64.70 54711.99 88888.00 2015-09-01 01:35:19.410 244 11041.84 64.75 54711.88 88888.00 2015-09-01 01:35:19.910 244 11041.95 64.80 54711.89 88888.00 2015-09-01 01:35:20.410 244 11041.95 64.85 54711.87 88888.00 2015-09-01 01:35:20.910 244 11041.99 64.87 54711.80 88888.00 2015-09-01 01:35:21.410 244 11042.00 64.87 54711.76 88888.00 2015-09-01 01:35:21.910 244 11042.03 64.97 54711.72 88888.00 2015-09-01 01:35:22.410 244 11042.06 65.07 54711.69 88888.00 2015-09-01 01:35:22.910 244 11042.15 65.14 54711.59 88888.00 2015-09-01 01:35:23.410 244 11042.14 65.17 54711.54 88888.00 2015-09-01 01:35:23.910 244 11042.20 65.15 54711.54 88888.00 2015-09-01 01:35:24.410 244 11042.24 65.18 54711.52 88888.00 2015-09-01 01:35:24.910 244 11042.33 65.21 54711.45 88888.00 2015-09-01 01:35:25.410 244 11042.35 65.26 54711.38 88888.00 2015-09-01 01:35:25.910 244 11042.40 65.29 54711.37 88888.00 2015-09-01 01:35:26.410 244 11042.46 65.27 54711.35 88888.00 2015-09-01 01:35:26.910 244 11042.56 65.34 54711.35 88888.00 2015-09-01 01:35:27.410 244 11042.63 65.35 54711.28 88888.00 2015-09-01 01:35:27.910 244 11042.66 65.38 54711.20 88888.00 2015-09-01 01:35:28.410 244 11042.71 65.42 54711.15 88888.00 2015-09-01 01:35:28.910 244 11042.71 65.42 54711.07 88888.00 2015-09-01 01:35:29.410 244 11042.78 65.44 54711.05 88888.00 2015-09-01 01:35:29.910 244 11042.82 65.43 54711.00 88888.00 2015-09-01 01:35:30.410 244 11042.80 65.44 54711.01 88888.00 2015-09-01 01:35:30.910 244 11042.87 65.48 54711.07 88888.00 2015-09-01 01:35:31.410 244 11042.90 65.52 54710.79 88888.00 2015-09-01 01:35:31.910 244 11042.92 65.56 54710.58 88888.00 2015-09-01 01:35:32.410 244 11042.92 65.56 54710.71 88888.00 2015-09-01 01:35:32.910 244 11042.97 65.61 54710.75 88888.00 2015-09-01 01:35:33.410 244 11042.92 65.64 54710.76 88888.00 2015-09-01 01:35:33.910 244 11042.94 65.63 54710.80 88888.00 2015-09-01 01:35:34.410 244 11042.99 65.66 54710.73 88888.00 2015-09-01 01:35:34.910 244 11042.95 65.63 54710.73 88888.00 2015-09-01 01:35:35.410 244 11042.99 65.69 54710.65 88888.00 2015-09-01 01:35:35.910 244 11042.99 65.72 54710.54 88888.00 2015-09-01 01:35:36.410 244 11042.97 65.72 54710.39 88888.00 2015-09-01 01:35:36.910 244 11042.99 65.71 54710.40 88888.00 2015-09-01 01:35:37.410 244 11042.99 65.76 54710.50 88888.00 2015-09-01 01:35:37.910 244 11043.03 65.77 54710.47 88888.00 2015-09-01 01:35:38.410 244 11043.02 65.74 54710.47 88888.00 2015-09-01 01:35:38.910 244 11043.05 65.79 54710.32 88888.00 2015-09-01 01:35:39.410 244 11043.00 65.83 54710.36 88888.00 2015-09-01 01:35:39.910 244 11042.99 65.81 54710.29 88888.00 2015-09-01 01:35:40.410 244 11042.95 65.82 54710.27 88888.00 2015-09-01 01:35:40.910 244 11042.98 65.81 54710.35 88888.00 2015-09-01 01:35:41.410 244 11042.95 65.83 54710.31 88888.00 2015-09-01 01:35:41.910 244 11042.88 65.80 54710.28 88888.00 2015-09-01 01:35:42.410 244 11042.82 65.78 54710.28 88888.00 2015-09-01 01:35:42.910 244 11042.83 65.81 54710.32 88888.00 2015-09-01 01:35:43.410 244 11042.94 65.82 54710.31 88888.00 2015-09-01 01:35:43.910 244 11042.93 65.81 54710.36 88888.00 2015-09-01 01:35:44.410 244 11042.93 65.73 54710.35 88888.00 2015-09-01 01:35:44.910 244 11042.93 65.72 54710.33 88888.00 2015-09-01 01:35:45.410 244 11042.94 65.65 54710.37 88888.00 2015-09-01 01:35:45.910 244 11042.93 65.69 54710.39 88888.00 2015-09-01 01:35:46.410 244 11042.94 65.62 54710.28 88888.00 2015-09-01 01:35:46.910 244 11043.02 65.57 54710.22 88888.00 2015-09-01 01:35:47.410 244 11043.04 65.61 54710.23 88888.00 2015-09-01 01:35:47.910 244 11043.04 65.57 54710.31 88888.00 2015-09-01 01:35:48.410 244 11043.03 65.52 54710.30 88888.00 2015-09-01 01:35:48.910 244 11043.03 65.49 54710.27 88888.00 2015-09-01 01:35:49.410 244 11042.93 65.43 54710.23 88888.00 2015-09-01 01:35:49.910 244 11042.92 65.39 54710.21 88888.00 2015-09-01 01:35:50.410 244 11042.94 65.37 54710.27 88888.00 2015-09-01 01:35:50.910 244 11042.89 65.34 54710.23 88888.00 2015-09-01 01:35:51.410 244 11042.89 65.25 54710.19 88888.00 2015-09-01 01:35:51.910 244 11042.94 65.14 54710.24 88888.00 2015-09-01 01:35:52.410 244 11042.92 65.15 54710.33 88888.00 2015-09-01 01:35:52.910 244 11042.90 65.12 54710.29 88888.00 2015-09-01 01:35:53.410 244 11042.87 65.09 54710.36 88888.00 2015-09-01 01:35:53.910 244 11042.90 65.04 54710.48 88888.00 2015-09-01 01:35:54.410 244 11042.82 65.00 54710.68 88888.00 2015-09-01 01:35:54.910 244 11042.83 64.93 54710.61 88888.00 2015-09-01 01:35:55.410 244 11042.87 64.92 54710.53 88888.00 2015-09-01 01:35:55.910 244 11042.84 64.92 54710.41 88888.00 2015-09-01 01:35:56.410 244 11042.87 64.83 54710.07 88888.00 2015-09-01 01:35:56.910 244 11042.80 64.80 54710.00 88888.00 2015-09-01 01:35:57.410 244 11042.78 64.79 54710.07 88888.00 2015-09-01 01:35:57.910 244 11042.76 64.75 54710.09 88888.00 2015-09-01 01:35:58.410 244 11042.74 64.71 54710.22 88888.00 2015-09-01 01:35:58.910 244 11042.79 64.66 54710.18 88888.00 2015-09-01 01:35:59.410 244 11042.72 64.60 54710.19 88888.00 2015-09-01 01:35:59.910 244 11042.64 64.58 54710.22 88888.00 2015-09-01 01:36:00.410 244 11042.66 64.50 54710.28 88888.00 2015-09-01 01:36:00.910 244 11042.61 64.35 54710.26 88888.00 2015-09-01 01:36:01.410 244 11042.56 64.30 54710.29 88888.00 2015-09-01 01:36:01.910 244 11042.46 64.20 54710.31 88888.00 2015-09-01 01:36:02.410 244 11042.48 64.10 54710.38 88888.00 2015-09-01 01:36:02.910 244 11042.51 64.07 54710.22 88888.00 2015-09-01 01:36:03.410 244 11042.47 63.97 54710.23 88888.00 2015-09-01 01:36:03.910 244 11042.42 63.90 54710.41 88888.00 2015-09-01 01:36:04.410 244 11042.40 63.83 54710.67 88888.00 2015-09-01 01:36:04.910 244 11042.32 63.67 54710.68 88888.00 2015-09-01 01:36:05.410 244 11042.35 63.67 54710.67 88888.00 2015-09-01 01:36:05.910 244 11042.32 63.58 54710.49 88888.00 2015-09-01 01:36:06.410 244 11042.36 63.48 54710.24 88888.00 2015-09-01 01:36:06.910 244 11042.45 63.42 54709.85 88888.00 2015-09-01 01:36:07.410 244 11042.38 63.33 54709.84 88888.00 2015-09-01 01:36:07.910 244 11042.37 63.28 54709.94 88888.00 2015-09-01 01:36:08.410 244 11042.33 63.18 54710.01 88888.00 2015-09-01 01:36:08.910 244 11042.27 63.20 54710.07 88888.00 2015-09-01 01:36:09.410 244 11042.24 63.12 54710.11 88888.00 2015-09-01 01:36:09.910 244 11042.25 63.10 54710.07 88888.00 2015-09-01 01:36:10.410 244 11042.17 63.02 54710.09 88888.00 2015-09-01 01:36:10.910 244 11042.06 62.97 54710.10 88888.00 2015-09-01 01:36:11.410 244 11042.04 62.91 54710.17 88888.00 2015-09-01 01:36:11.910 244 11042.06 62.83 54710.14 88888.00 2015-09-01 01:36:12.410 244 11042.00 62.77 54710.17 88888.00 2015-09-01 01:36:12.910 244 11041.89 62.75 54710.20 88888.00 2015-09-01 01:36:13.410 244 11041.84 62.69 54710.15 88888.00 2015-09-01 01:36:13.910 244 11041.82 62.67 54710.10 88888.00 2015-09-01 01:36:14.410 244 11041.70 62.65 54710.10 88888.00 2015-09-01 01:36:14.910 244 11041.69 62.66 54710.10 88888.00 2015-09-01 01:36:15.410 244 11041.68 62.64 54710.07 88888.00 2015-09-01 01:36:15.910 244 11041.61 62.57 54710.04 88888.00 2015-09-01 01:36:16.410 244 11041.53 62.56 54710.06 88888.00 2015-09-01 01:36:16.910 244 11041.49 62.45 54710.09 88888.00 2015-09-01 01:36:17.410 244 11041.52 62.44 54710.06 88888.00 2015-09-01 01:36:17.910 244 11041.54 62.43 54710.04 88888.00 2015-09-01 01:36:18.410 244 11041.51 62.39 54710.01 88888.00 2015-09-01 01:36:18.910 244 11041.44 62.39 54709.94 88888.00 2015-09-01 01:36:19.410 244 11041.41 62.33 54709.87 88888.00 2015-09-01 01:36:19.910 244 11041.40 62.27 54709.84 88888.00 2015-09-01 01:36:20.410 244 11041.42 62.28 54709.85 88888.00 2015-09-01 01:36:20.910 244 11041.41 62.25 54709.88 88888.00 2015-09-01 01:36:21.410 244 11041.36 62.19 54709.84 88888.00 2015-09-01 01:36:21.910 244 11041.37 62.16 54709.73 88888.00 2015-09-01 01:36:22.410 244 11041.35 62.21 54709.70 88888.00 2015-09-01 01:36:22.910 244 11041.38 62.21 54709.78 88888.00 2015-09-01 01:36:23.410 244 11041.40 62.18 54709.77 88888.00 2015-09-01 01:36:23.910 244 11041.31 62.15 54709.75 88888.00 2015-09-01 01:36:24.410 244 11041.32 62.15 54709.69 88888.00 2015-09-01 01:36:24.910 244 11041.27 62.14 54709.53 88888.00 2015-09-01 01:36:25.410 244 11041.21 62.08 54709.38 88888.00 2015-09-01 01:36:25.910 244 11041.26 62.06 54709.34 88888.00 2015-09-01 01:36:26.410 244 11041.28 62.03 54709.28 88888.00 2015-09-01 01:36:26.910 244 11041.31 62.03 54709.27 88888.00 2015-09-01 01:36:27.410 244 11041.30 61.99 54709.18 88888.00 2015-09-01 01:36:27.910 244 11041.32 62.00 54709.21 88888.00 2015-09-01 01:36:28.410 244 11041.27 62.02 54709.24 88888.00 2015-09-01 01:36:28.910 244 11041.19 62.06 54709.23 88888.00 2015-09-01 01:36:29.410 244 11041.14 62.03 54709.26 88888.00 2015-09-01 01:36:29.910 244 11041.12 62.08 54709.31 88888.00 2015-09-01 01:36:30.410 244 11041.14 62.11 54709.27 88888.00 2015-09-01 01:36:30.910 244 11041.12 62.13 54709.28 88888.00 2015-09-01 01:36:31.410 244 11041.11 62.10 54709.25 88888.00 2015-09-01 01:36:31.910 244 11041.17 62.09 54709.22 88888.00 2015-09-01 01:36:32.410 244 11041.20 62.09 54709.17 88888.00 2015-09-01 01:36:32.910 244 11041.20 62.07 54709.16 88888.00 2015-09-01 01:36:33.410 244 11041.21 62.09 54709.14 88888.00 2015-09-01 01:36:33.910 244 11041.19 62.07 54709.17 88888.00 2015-09-01 01:36:34.410 244 11041.12 62.01 54709.10 88888.00 2015-09-01 01:36:34.910 244 11041.16 61.97 54709.10 88888.00 2015-09-01 01:36:35.410 244 11041.22 62.00 54709.03 88888.00 2015-09-01 01:36:35.910 244 11041.25 61.98 54708.97 88888.00 2015-09-01 01:36:36.410 244 11041.30 61.91 54708.88 88888.00 2015-09-01 01:36:36.910 244 11041.35 61.82 54708.79 88888.00 2015-09-01 01:36:37.410 244 11041.37 61.75 54708.73 88888.00 2015-09-01 01:36:37.910 244 11041.38 61.72 54708.75 88888.00 2015-09-01 01:36:38.410 244 11041.44 61.69 54708.71 88888.00 2015-09-01 01:36:38.910 244 11041.40 61.69 54708.72 88888.00 2015-09-01 01:36:39.410 244 11041.40 61.69 54708.73 88888.00 2015-09-01 01:36:39.910 244 11041.44 61.72 54708.66 88888.00 2015-09-01 01:36:40.410 244 11041.48 61.74 54708.63 88888.00 2015-09-01 01:36:40.910 244 11041.47 61.74 54708.63 88888.00 2015-09-01 01:36:41.410 244 11041.47 61.72 54708.57 88888.00 2015-09-01 01:36:41.910 244 11041.46 61.69 54708.57 88888.00 2015-09-01 01:36:42.410 244 11041.47 61.72 54708.56 88888.00 2015-09-01 01:36:42.910 244 11041.52 61.77 54708.52 88888.00 2015-09-01 01:36:43.410 244 11041.59 61.75 54708.43 88888.00 2015-09-01 01:36:43.910 244 11041.61 61.71 54708.39 88888.00 2015-09-01 01:36:44.410 244 11041.65 61.69 54708.40 88888.00 2015-09-01 01:36:44.910 244 11041.70 61.69 54708.35 88888.00 2015-09-01 01:36:45.410 244 11041.65 61.72 54708.45 88888.00 2015-09-01 01:36:45.910 244 11041.68 61.72 54708.46 88888.00 2015-09-01 01:36:46.410 244 11041.73 61.67 54708.52 88888.00 2015-09-01 01:36:46.910 244 11041.80 61.66 54708.45 88888.00 2015-09-01 01:36:47.410 244 11041.82 61.60 54708.37 88888.00 2015-09-01 01:36:47.910 244 11041.87 61.54 54708.33 88888.00 2015-09-01 01:36:48.410 244 11041.89 61.57 54708.28 88888.00 2015-09-01 01:36:48.910 244 11041.89 61.51 54708.26 88888.00 2015-09-01 01:36:49.410 244 11041.89 61.50 54708.29 88888.00 2015-09-01 01:36:49.910 244 11041.91 61.52 54708.19 88888.00 2015-09-01 01:36:50.410 244 11041.88 61.57 54708.10 88888.00 2015-09-01 01:36:50.910 244 11041.90 61.50 54708.11 88888.00 2015-09-01 01:36:51.410 244 11041.99 61.45 54708.13 88888.00 2015-09-01 01:36:51.910 244 11042.00 61.43 54708.02 88888.00 2015-09-01 01:36:52.410 244 11041.93 61.42 54707.96 88888.00 2015-09-01 01:36:52.910 244 11041.95 61.47 54707.92 88888.00 2015-09-01 01:36:53.410 244 11042.01 61.39 54707.90 88888.00 2015-09-01 01:36:53.910 244 11042.00 61.30 54707.85 88888.00 2015-09-01 01:36:54.410 244 11042.01 61.27 54707.74 88888.00 2015-09-01 01:36:54.910 244 11042.11 61.17 54707.73 88888.00 2015-09-01 01:36:55.410 244 11042.06 61.08 54707.65 88888.00 2015-09-01 01:36:55.910 244 11042.01 60.99 54707.57 88888.00 2015-09-01 01:36:56.410 244 11041.98 60.96 54707.55 88888.00 2015-09-01 01:36:56.910 244 11041.84 60.95 54707.54 88888.00 2015-09-01 01:36:57.410 244 11041.72 60.95 54707.56 88888.00 2015-09-01 01:36:57.910 244 11041.54 60.98 54707.46 88888.00 2015-09-01 01:36:58.410 244 11041.51 60.99 54707.45 88888.00 2015-09-01 01:36:58.910 244 11041.41 61.04 54707.38 88888.00 2015-09-01 01:36:59.410 244 11041.32 61.09 54707.65 88888.00 2015-09-01 01:36:59.910 244 11041.31 61.16 54707.66 88888.00 2015-09-01 01:37:00.410 244 11041.30 61.17 54707.58 88888.00 2015-09-01 01:37:00.910 244 11041.35 61.13 54707.65 88888.00 2015-09-01 01:37:01.410 244 11041.37 61.10 54707.73 88888.00 2015-09-01 01:37:01.910 244 11041.35 61.14 54707.77 88888.00 2015-09-01 01:37:02.410 244 11041.37 61.05 54707.74 88888.00 2015-09-01 01:37:02.910 244 11041.33 60.98 54707.84 88888.00 2015-09-01 01:37:03.410 244 11041.32 61.00 54707.93 88888.00 2015-09-01 01:37:03.910 244 11041.35 60.98 54708.04 88888.00 2015-09-01 01:37:04.410 244 11041.36 60.92 54708.00 88888.00 2015-09-01 01:37:04.910 244 11041.40 60.90 54707.96 88888.00 2015-09-01 01:37:05.410 244 11041.46 60.82 54707.96 88888.00 2015-09-01 01:37:05.910 244 11041.53 60.72 54708.00 88888.00 2015-09-01 01:37:06.410 244 11041.62 60.70 54707.99 88888.00 2015-09-01 01:37:06.910 244 11041.65 60.67 54708.03 88888.00 2015-09-01 01:37:07.410 244 11041.65 60.66 54708.00 88888.00 2015-09-01 01:37:07.910 244 11041.63 60.58 54708.02 88888.00 2015-09-01 01:37:08.410 244 11041.69 60.58 54708.08 88888.00 2015-09-01 01:37:08.910 244 11041.74 60.55 54708.11 88888.00 2015-09-01 01:37:09.410 244 11041.77 60.50 54708.12 88888.00 2015-09-01 01:37:09.910 244 11041.69 60.49 54708.02 88888.00 2015-09-01 01:37:10.410 244 11041.70 60.47 54708.05 88888.00 2015-09-01 01:37:10.910 244 11041.70 60.41 54707.99 88888.00 2015-09-01 01:37:11.410 244 11041.68 60.37 54708.16 88888.00 2015-09-01 01:37:11.910 244 11041.74 60.28 54708.00 88888.00 2015-09-01 01:37:12.410 244 11041.79 60.29 54707.77 88888.00 2015-09-01 01:37:12.910 244 11041.83 60.30 54707.76 88888.00 2015-09-01 01:37:13.411 244 11041.88 60.24 54707.83 88888.00 2015-09-01 01:37:13.911 244 11041.90 60.22 54707.78 88888.00 2015-09-01 01:37:14.411 244 11041.90 60.25 54707.80 88888.00 2015-09-01 01:37:14.911 244 11041.94 60.24 54707.72 88888.00 2015-09-01 01:37:15.411 244 11041.91 60.24 54707.67 88888.00 2015-09-01 01:37:15.911 244 11041.93 60.23 54707.65 88888.00 2015-09-01 01:37:16.411 244 11042.00 60.17 54707.65 88888.00 2015-09-01 01:37:16.911 244 11042.09 60.12 54707.78 88888.00 2015-09-01 01:37:17.411 244 11042.09 60.11 54707.74 88888.00 2015-09-01 01:37:17.911 244 11042.10 60.06 54707.75 88888.00 2015-09-01 01:37:18.411 244 11042.19 59.99 54707.70 88888.00 2015-09-01 01:37:18.911 244 11042.21 59.94 54707.81 88888.00 2015-09-01 01:37:19.411 244 11042.24 59.90 54707.89 88888.00 2015-09-01 01:37:19.911 244 11042.24 59.89 54707.82 88888.00 2015-09-01 01:37:20.411 244 11042.27 59.88 54707.77 88888.00 2015-09-01 01:37:20.911 244 11042.26 59.87 54707.82 88888.00 2015-09-01 01:37:21.411 244 11042.24 59.85 54707.73 88888.00 2015-09-01 01:37:21.911 244 11042.24 59.88 54707.76 88888.00 2015-09-01 01:37:22.411 244 11042.32 59.90 54707.65 88888.00 2015-09-01 01:37:22.911 244 11042.25 59.90 54707.70 88888.00 2015-09-01 01:37:23.411 244 11042.26 59.80 54707.72 88888.00 2015-09-01 01:37:23.911 244 11042.33 59.81 54707.72 88888.00 2015-09-01 01:37:24.411 244 11042.32 59.83 54707.78 88888.00 2015-09-01 01:37:24.911 244 11042.26 59.74 54707.75 88888.00 2015-09-01 01:37:25.411 244 11042.29 59.73 54707.70 88888.00 2015-09-01 01:37:25.911 244 11042.24 59.73 54707.75 88888.00 2015-09-01 01:37:26.411 244 11042.21 59.70 54707.75 88888.00 2015-09-01 01:37:26.911 244 11042.17 59.69 54707.74 88888.00 2015-09-01 01:37:27.411 244 11042.14 59.63 54707.73 88888.00 2015-09-01 01:37:27.911 244 11042.17 59.58 54707.76 88888.00 2015-09-01 01:37:28.411 244 11042.16 59.56 54707.78 88888.00 2015-09-01 01:37:28.911 244 11042.14 59.54 54707.84 88888.00 2015-09-01 01:37:29.411 244 11042.09 59.53 54707.93 88888.00 2015-09-01 01:37:29.911 244 11042.05 59.51 54707.93 88888.00 2015-09-01 01:37:30.411 244 11042.03 59.44 54707.87 88888.00 2015-09-01 01:37:30.911 244 11042.04 59.39 54707.92 88888.00 2015-09-01 01:37:31.411 244 11042.00 59.37 54708.00 88888.00 2015-09-01 01:37:31.911 244 11041.94 59.34 54708.05 88888.00 2015-09-01 01:37:32.411 244 11041.90 59.24 54708.08 88888.00 2015-09-01 01:37:32.911 244 11041.88 59.22 54708.03 88888.00 2015-09-01 01:37:33.411 244 11041.89 59.24 54708.03 88888.00 2015-09-01 01:37:33.911 244 11041.85 59.23 54708.14 88888.00 2015-09-01 01:37:34.411 244 11041.85 59.23 54708.14 88888.00 2015-09-01 01:37:34.911 244 11041.79 59.17 54708.12 88888.00 2015-09-01 01:37:35.411 244 11041.77 59.15 54708.13 88888.00 2015-09-01 01:37:35.911 244 11041.72 59.10 54708.09 88888.00 2015-09-01 01:37:36.411 244 11041.67 59.05 54708.19 88888.00 2015-09-01 01:37:36.911 244 11041.67 59.07 54708.29 88888.00 2015-09-01 01:37:37.411 244 11041.65 59.03 54708.35 88888.00 2015-09-01 01:37:37.911 244 11041.64 58.97 54708.36 88888.00 2015-09-01 01:37:38.411 244 11041.67 58.94 54708.38 88888.00 2015-09-01 01:37:38.911 244 11041.69 58.95 54708.42 88888.00 2015-09-01 01:37:39.411 244 11041.69 58.93 54708.51 88888.00 2015-09-01 01:37:39.911 244 11041.70 58.84 54708.47 88888.00 2015-09-01 01:37:40.411 244 11041.73 58.79 54708.53 88888.00 2015-09-01 01:37:40.911 244 11041.74 58.81 54708.55 88888.00 2015-09-01 01:37:41.411 244 11041.73 58.76 54708.59 88888.00 2015-09-01 01:37:41.911 244 11041.70 58.71 54708.48 88888.00 2015-09-01 01:37:42.411 244 11041.69 58.70 54708.28 88888.00 2015-09-01 01:37:42.911 244 11041.70 58.70 54708.46 88888.00 2015-09-01 01:37:43.411 244 11041.67 58.69 54708.55 88888.00 2015-09-01 01:37:43.911 244 11041.59 58.64 54708.62 88888.00 2015-09-01 01:37:44.411 244 11041.56 58.61 54708.74 88888.00 2015-09-01 01:37:44.911 244 11041.51 58.55 54709.17 88888.00 2015-09-01 01:37:45.411 244 11041.46 58.51 54709.41 88888.00 2015-09-01 01:37:45.911 244 11041.52 58.46 54709.28 88888.00 2015-09-01 01:37:46.411 244 11041.48 58.39 54709.21 88888.00 2015-09-01 01:37:46.911 244 11041.42 58.37 54709.23 88888.00 2015-09-01 01:37:47.411 244 11041.41 58.33 54709.27 88888.00 2015-09-01 01:37:47.911 244 11041.36 58.24 54709.24 88888.00 2015-09-01 01:37:48.411 244 11041.33 58.19 54709.21 88888.00 2015-09-01 01:37:48.911 244 11041.26 58.14 54709.23 88888.00 2015-09-01 01:37:49.411 244 11041.21 58.12 54709.28 88888.00 2015-09-01 01:37:49.911 244 11041.11 58.12 54709.39 88888.00 2015-09-01 01:37:50.411 244 11041.07 58.10 54709.43 88888.00 2015-09-01 01:37:50.911 244 11041.06 57.97 54709.45 88888.00 2015-09-01 01:37:51.411 244 11041.01 57.88 54709.51 88888.00 2015-09-01 01:37:51.911 244 11040.97 57.85 54709.53 88888.00 2015-09-01 01:37:52.411 244 11040.99 57.84 54709.59 88888.00 2015-09-01 01:37:52.911 244 11041.00 57.78 54709.68 88888.00 2015-09-01 01:37:53.411 244 11040.90 57.70 54709.77 88888.00 2015-09-01 01:37:53.911 244 11040.78 57.68 54709.82 88888.00 2015-09-01 01:37:54.411 244 11040.73 57.60 54709.84 88888.00 2015-09-01 01:37:54.911 244 11040.65 57.59 54709.96 88888.00 2015-09-01 01:37:55.411 244 11040.58 57.55 54709.88 88888.00 2015-09-01 01:37:55.911 244 11040.54 57.42 54709.89 88888.00 2015-09-01 01:37:56.411 244 11040.52 57.35 54709.96 88888.00 2015-09-01 01:37:56.911 244 11040.50 57.27 54709.97 88888.00 2015-09-01 01:37:57.411 244 11040.44 57.20 54710.02 88888.00 2015-09-01 01:37:57.911 244 11040.41 57.18 54710.07 88888.00 2015-09-01 01:37:58.411 244 11040.34 57.19 54710.17 88888.00 2015-09-01 01:37:58.911 244 11040.31 57.08 54710.24 88888.00 2015-09-01 01:37:59.411 244 11040.23 57.01 54710.32 88888.00 2015-09-01 01:37:59.911 244 11040.15 56.98 54710.36 88888.00 2015-09-01 01:38:00.411 244 11040.06 56.95 54710.39 88888.00 2015-09-01 01:38:00.911 244 11040.00 56.93 54710.53 88888.00 2015-09-01 01:38:01.411 244 11039.96 56.85 54710.57 88888.00 2015-09-01 01:38:01.911 244 11039.92 56.78 54710.59 88888.00 2015-09-01 01:38:02.411 244 11039.91 56.68 54710.62 88888.00 2015-09-01 01:38:02.911 244 11039.52 56.51 54710.88 88888.00 2015-09-01 01:38:05.411 244 11039.48 56.48 54710.96 88888.00 2015-09-01 01:38:05.911 244 11039.42 56.45 54711.08 88888.00 2015-09-01 01:38:06.411 244 11039.34 56.40 54711.12 88888.00 2015-09-01 01:38:06.911 244 11039.29 56.34 54711.21 88888.00 2015-09-01 01:38:07.411 244 11039.22 56.34 54711.32 88888.00 2015-09-01 01:38:07.911 244 11039.13 56.35 54711.40 88888.00 2015-09-01 01:38:08.411 244 11039.06 56.32 54711.46 88888.00 2015-09-01 01:38:08.911 244 11039.05 56.26 54711.47 88888.00 2015-09-01 01:38:09.411 244 11039.03 56.22 54711.54 88888.00 2015-09-01 01:38:09.911 244 11039.03 56.22 54711.51 88888.00 2015-09-01 01:38:10.411 244 11038.97 56.22 54711.58 88888.00 2015-09-01 01:38:10.911 244 11038.90 56.17 54711.69 88888.00 2015-09-01 01:38:11.411 244 11038.86 56.16 54711.68 88888.00 2015-09-01 01:38:11.911 244 11038.80 56.10 54711.77 88888.00 2015-09-01 01:38:12.411 244 11038.69 56.03 54711.79 88888.00 2015-09-01 01:38:12.911 244 11038.74 56.02 54711.89 88888.00 2015-09-01 01:38:13.411 244 11038.72 56.03 54711.87 88888.00 2015-09-01 01:38:13.911 244 11038.65 55.99 54711.80 88888.00 2015-09-01 01:38:14.411 244 11038.59 55.99 54711.86 88888.00 2015-09-01 01:38:14.911 244 11038.54 55.94 54711.93 88888.00 2015-09-01 01:38:15.411 244 11038.46 55.96 54712.03 88888.00 2015-09-01 01:38:15.911 244 11038.45 55.92 54712.12 88888.00 2015-09-01 01:38:16.411 244 11038.43 55.89 54712.16 88888.00 2015-09-01 01:38:16.911 244 11038.42 55.88 54712.22 88888.00 2015-09-01 01:38:17.411 244 11038.42 55.85 54712.28 88888.00 2015-09-01 01:38:17.911 244 11038.43 55.90 54712.31 88888.00 2015-09-01 01:38:18.411 244 11038.43 55.88 54712.35 88888.00 2015-09-01 01:38:18.911 244 11038.29 55.81 54712.39 88888.00 2015-09-01 01:38:19.411 244 11038.29 55.76 54712.52 88888.00 2015-09-01 01:38:19.911 244 11038.32 55.71 54712.56 88888.00 2015-09-01 01:38:20.411 244 11038.34 55.63 54712.60 88888.00 2015-09-01 01:38:20.911 244 11038.28 55.60 54712.52 88888.00 2015-09-01 01:38:21.411 244 11038.23 55.57 54712.57 88888.00 2015-09-01 01:38:21.911 244 11038.12 55.57 54712.69 88888.00 2015-09-01 01:38:22.411 244 11038.06 55.55 54712.76 88888.00 2015-09-01 01:38:22.911 244 11038.03 55.49 54712.76 88888.00 2015-09-01 01:38:23.411 244 11038.08 55.44 54712.83 88888.00 2015-09-01 01:38:23.911 244 11038.09 55.39 54712.77 88888.00 2015-09-01 01:38:24.411 244 11037.99 55.37 54712.80 88888.00 2015-09-01 01:38:24.911 244 11037.92 55.32 54712.80 88888.00 2015-09-01 01:38:25.411 244 11037.90 55.29 54712.94 88888.00 2015-09-01 01:38:25.911 244 11037.91 55.26 54713.01 88888.00 2015-09-01 01:38:26.411 244 11037.88 55.30 54713.05 88888.00 2015-09-01 01:38:26.911 244 11037.78 55.27 54712.99 88888.00 2015-09-01 01:38:27.411 244 11037.72 55.26 54713.08 88888.00 2015-09-01 01:38:27.911 244 11037.67 55.22 54713.17 88888.00 2015-09-01 01:38:28.411 244 11037.61 55.21 54713.12 88888.00 2015-09-01 01:38:28.911 244 11037.55 55.18 54713.17 88888.00 2015-09-01 01:38:29.411 244 11037.38 55.18 54713.22 88888.00 2015-09-01 01:38:29.911 244 11037.27 55.12 54713.22 88888.00 2015-09-01 01:38:30.411 244 11037.19 55.08 54713.24 88888.00 2015-09-01 01:38:30.911 244 11037.20 55.08 54713.22 88888.00 2015-09-01 01:38:31.411 244 11037.19 55.04 54713.30 88888.00 2015-09-01 01:38:31.911 244 11037.12 55.06 54713.26 88888.00 2015-09-01 01:38:32.411 244 11037.04 55.04 54713.27 88888.00 2015-09-01 01:38:32.911 244 11036.93 54.95 54713.27 88888.00 2015-09-01 01:38:33.411 244 11036.88 54.93 54713.27 88888.00 2015-09-01 01:38:33.911 244 11036.82 54.89 54713.42 88888.00 2015-09-01 01:38:34.411 244 11036.80 54.83 54713.35 88888.00 2015-09-01 01:38:34.911 244 11036.75 54.80 54713.34 88888.00 2015-09-01 01:38:35.411 244 11036.65 54.81 54713.43 88888.00 2015-09-01 01:38:35.911 244 11036.56 54.80 54713.36 88888.00 2015-09-01 01:38:36.411 244 11036.51 54.76 54713.49 88888.00 2015-09-01 01:38:36.911 244 11036.44 54.76 54713.46 88888.00 2015-09-01 01:38:37.411 244 11036.36 54.71 54713.49 88888.00 2015-09-01 01:38:37.911 244 11036.30 54.66 54713.53 88888.00 2015-09-01 01:38:38.411 244 11036.24 54.71 54713.59 88888.00 2015-09-01 01:38:38.911 244 11036.15 54.73 54713.52 88888.00 2015-09-01 01:38:39.411 244 11036.07 54.71 54713.48 88888.00 2015-09-01 01:38:39.911 244 11036.07 54.65 54713.47 88888.00 2015-09-01 01:38:40.411 244 11036.03 54.59 54713.55 88888.00 2015-09-01 01:38:40.911 244 11036.03 54.62 54713.47 88888.00 2015-09-01 01:38:41.411 244 11035.98 54.61 54713.42 88888.00 2015-09-01 01:38:41.911 244 11036.00 54.61 54713.37 88888.00 2015-09-01 01:38:42.411 244 11035.97 54.58 54713.36 88888.00 2015-09-01 01:38:42.911 244 11035.93 54.56 54713.37 88888.00 2015-09-01 01:38:43.411 244 11035.86 54.51 54713.40 88888.00 2015-09-01 01:38:43.911 244 11035.83 54.49 54713.37 88888.00 2015-09-01 01:38:44.411 244 11035.86 54.50 54713.39 88888.00 2015-09-01 01:38:44.911 244 11035.73 54.47 54713.31 88888.00 2015-09-01 01:38:45.411 244 11035.69 54.45 54713.35 88888.00 2015-09-01 01:38:45.911 244 11035.71 54.41 54713.31 88888.00 2015-09-01 01:38:46.411 244 11035.72 54.45 54713.33 88888.00 2015-09-01 01:38:46.911 244 11035.73 54.45 54713.30 88888.00 2015-09-01 01:38:47.411 244 11035.73 54.41 54713.29 88888.00 2015-09-01 01:38:47.911 244 11035.72 54.37 54713.25 88888.00 2015-09-01 01:38:48.411 244 11035.67 54.37 54713.17 88888.00 2015-09-01 01:38:48.911 244 11035.67 54.37 54713.20 88888.00 2015-09-01 01:38:49.411 244 11035.60 54.36 54713.14 88888.00 2015-09-01 01:38:49.911 244 11035.57 54.36 54713.17 88888.00 2015-09-01 01:38:50.411 244 11035.55 54.30 54713.19 88888.00 2015-09-01 01:38:50.911 244 11035.47 54.25 54713.21 88888.00 2015-09-01 01:38:51.411 244 11035.53 54.28 54712.92 88888.00 2015-09-01 01:38:51.911 244 11035.58 54.20 54712.76 88888.00 2015-09-01 01:38:52.411 244 11035.52 54.13 54712.68 88888.00 2015-09-01 01:38:52.911 244 11035.44 54.07 54712.87 88888.00 2015-09-01 01:38:53.411 244 11035.39 54.04 54713.00 88888.00 2015-09-01 01:38:53.911 244 11035.36 54.00 54712.90 88888.00 2015-09-01 01:38:54.411 244 11035.40 53.98 54712.89 88888.00 2015-09-01 01:38:54.911 244 11035.35 53.94 54712.86 88888.00 2015-09-01 01:38:55.411 244 11035.34 53.89 54712.83 88888.00 2015-09-01 01:38:55.911 244 11035.26 53.86 54712.75 88888.00 2015-09-01 01:38:56.411 244 11035.18 53.77 54712.82 88888.00 2015-09-01 01:38:56.911 244 11035.21 53.70 54712.86 88888.00 2015-09-01 01:38:57.411 244 11035.18 53.70 54712.87 88888.00 2015-09-01 01:38:57.911 244 11035.08 53.62 54712.86 88888.00 2015-09-01 01:38:58.411 244 11035.06 53.58 54712.89 88888.00 2015-09-01 01:38:58.911 244 11035.08 53.55 54712.91 88888.00 2015-09-01 01:38:59.411 244 11034.97 53.50 54712.98 88888.00 2015-09-01 01:38:59.911 244 11034.82 53.45 54713.00 88888.00 2015-09-01 01:39:00.411 244 11034.77 53.44 54712.96 88888.00 2015-09-01 01:39:00.911 244 11034.74 53.40 54712.95 88888.00 2015-09-01 01:39:01.411 244 11034.74 53.43 54712.93 88888.00 2015-09-01 01:39:01.911 244 11034.69 53.40 54712.93 88888.00 2015-09-01 01:39:02.411 244 11034.53 53.30 54712.91 88888.00 2015-09-01 01:39:02.911 244 11034.51 53.28 54712.89 88888.00 2015-09-01 01:39:03.411 244 11034.48 53.29 54712.93 88888.00 2015-09-01 01:39:03.911 244 11034.40 53.30 54712.92 88888.00 2015-09-01 01:39:04.411 244 11034.35 53.23 54713.01 88888.00 2015-09-01 01:39:04.911 244 11034.31 53.20 54712.99 88888.00 2015-09-01 01:39:05.411 244 11034.26 53.14 54713.02 88888.00 2015-09-01 01:39:05.911 244 11034.21 53.10 54712.94 88888.00 2015-09-01 01:39:06.411 244 11034.16 53.05 54712.98 88888.00 2015-09-01 01:39:06.911 244 11034.11 52.99 54712.89 88888.00 2015-09-01 01:39:07.411 244 11034.09 52.98 54712.94 88888.00 2015-09-01 01:39:07.911 244 11034.04 52.98 54713.13 88888.00 2015-09-01 01:39:08.411 244 11033.95 52.94 54713.16 88888.00 2015-09-01 01:39:08.911 244 11033.86 52.92 54713.10 88888.00 2015-09-01 01:39:09.411 244 11033.82 52.87 54713.08 88888.00 2015-09-01 01:39:09.911 244 11033.80 52.84 54713.13 88888.00 2015-09-01 01:39:10.411 244 11033.74 52.84 54712.99 88888.00 2015-09-01 01:39:10.911 244 11033.67 52.81 54712.94 88888.00 2015-09-01 01:39:11.411 244 11033.62 52.77 54712.85 88888.00 2015-09-01 01:39:11.911 244 11033.54 52.77 54712.87 88888.00 2015-09-01 01:39:12.411 244 11033.47 52.73 54712.92 88888.00 2015-09-01 01:39:12.911 244 11033.37 52.68 54712.89 88888.00 2015-09-01 01:39:13.411 244 11033.38 52.75 54712.84 88888.00 2015-09-01 01:39:13.911 244 11033.37 52.72 54712.81 88888.00 2015-09-01 01:39:14.411 244 11033.35 52.69 54712.84 88888.00 2015-09-01 01:39:14.911 244 11033.31 52.64 54712.77 88888.00 2015-09-01 01:39:15.411 244 11033.23 52.56 54712.75 88888.00 2015-09-01 01:39:15.911 244 11033.21 52.60 54712.66 88888.00 2015-09-01 01:39:16.411 244 11033.20 52.60 54712.69 88888.00 2015-09-01 01:39:16.911 244 11033.16 52.53 54712.67 88888.00 2015-09-01 01:39:17.411 244 11033.16 52.46 54712.67 88888.00 2015-09-01 01:39:17.911 244 11033.22 52.48 54712.63 88888.00 2015-09-01 01:39:18.411 244 11033.20 52.48 54712.51 88888.00 2015-09-01 01:39:18.911 244 11033.18 52.45 54712.51 88888.00 2015-09-01 01:39:19.411 244 11033.16 52.38 54712.46 88888.00 2015-09-01 01:39:19.911 244 11033.14 52.42 54712.42 88888.00 2015-09-01 01:39:20.411 244 11033.14 52.42 54712.34 88888.00 2015-09-01 01:39:20.911 244 11033.10 52.39 54712.38 88888.00 2015-09-01 01:39:21.411 244 11033.12 52.33 54712.29 88888.00 2015-09-01 01:39:21.911 244 11033.07 52.35 54712.25 88888.00 2015-09-01 01:39:22.411 244 11033.05 52.34 54712.14 88888.00 2015-09-01 01:39:22.911 244 11033.00 52.33 54712.15 88888.00 2015-09-01 01:39:23.411 244 11032.89 52.35 54712.11 88888.00 2015-09-01 01:39:23.911 244 11032.89 52.40 54712.05 88888.00 2015-09-01 01:39:24.411 244 11032.76 52.40 54711.99 88888.00 2015-09-01 01:39:24.911 244 11032.70 52.47 54711.95 88888.00 2015-09-01 01:39:25.411 244 11032.69 52.52 54711.80 88888.00 2015-09-01 01:39:25.911 244 11032.69 52.63 54711.63 88888.00 2015-09-01 01:39:26.411 244 11032.76 52.70 54711.55 88888.00 2015-09-01 01:39:26.911 244 11032.97 52.77 54711.50 88888.00 2015-09-01 01:39:27.411 244 11033.15 52.77 54711.41 88888.00 2015-09-01 01:39:27.911 244 11033.36 52.71 54711.42 88888.00 2015-09-01 01:39:28.411 244 11033.56 52.51 54711.40 88888.00 2015-09-01 01:39:28.911 244 11033.72 52.36 54711.29 88888.00 2015-09-01 01:39:29.411 244 11033.80 52.13 54711.36 88888.00 2015-09-01 01:39:29.911 244 11033.78 51.91 54711.37 88888.00 2015-09-01 01:39:30.411 244 11033.73 51.72 54711.40 88888.00 2015-09-01 01:39:30.911 244 11033.69 51.54 54711.43 88888.00 2015-09-01 01:39:31.411 244 11033.60 51.44 54711.45 88888.00 2015-09-01 01:39:31.911 244 11033.51 51.37 54711.45 88888.00 2015-09-01 01:39:32.411 244 11033.38 51.38 54711.44 88888.00 2015-09-01 01:39:32.911 244 11033.22 51.35 54711.45 88888.00 2015-09-01 01:39:33.411 244 11033.18 51.35 54711.40 88888.00 2015-09-01 01:39:33.911 244 11033.10 51.34 54711.41 88888.00 2015-09-01 01:39:34.411 244 11033.02 51.30 54711.45 88888.00 2015-09-01 01:39:34.911 244 11032.97 51.28 54711.59 88888.00 2015-09-01 01:39:35.411 244 11032.92 51.26 54711.64 88888.00 2015-09-01 01:39:35.911 244 11032.90 51.20 54711.68 88888.00 2015-09-01 01:39:36.411 244 11032.89 51.13 54711.70 88888.00 2015-09-01 01:39:36.911 244 11032.90 51.07 54711.66 88888.00 2015-09-01 01:39:37.411 244 11032.89 51.00 54711.69 88888.00 2015-09-01 01:39:37.911 244 11032.86 50.98 54711.63 88888.00 2015-09-01 01:39:38.411 244 11032.81 50.99 54711.64 88888.00 2015-09-01 01:39:38.911 244 11032.85 50.94 54711.55 88888.00 2015-09-01 01:39:39.411 244 11032.73 50.90 54711.58 88888.00 2015-09-01 01:39:39.911 244 11032.70 50.91 54711.61 88888.00 2015-09-01 01:39:40.411 244 11032.74 50.92 54711.66 88888.00 2015-09-01 01:39:40.911 244 11032.74 50.88 54711.70 88888.00 2015-09-01 01:39:41.411 244 11032.78 50.78 54711.67 88888.00 2015-09-01 01:39:41.911 244 11032.79 50.79 54711.66 88888.00 2015-09-01 01:39:42.411 244 11032.79 50.74 54711.61 88888.00 2015-09-01 01:39:42.911 244 11032.75 50.69 54711.61 88888.00 2015-09-01 01:39:43.411 244 11032.70 50.65 54711.52 88888.00 2015-09-01 01:39:43.911 244 11032.78 50.65 54711.36 88888.00 2015-09-01 01:39:44.411 244 11032.76 50.64 54711.31 88888.00 2015-09-01 01:39:44.911 244 11032.70 50.61 54711.27 88888.00 2015-09-01 01:39:45.411 244 11032.75 50.53 54711.28 88888.00 2015-09-01 01:39:45.911 244 11032.74 50.50 54711.33 88888.00 2015-09-01 01:39:46.411 244 11032.75 50.50 54711.28 88888.00 2015-09-01 01:39:46.911 244 11032.70 50.49 54711.36 88888.00 2015-09-01 01:39:47.411 244 11032.68 50.47 54711.38 88888.00 2015-09-01 01:39:47.911 244 11032.68 50.41 54711.46 88888.00 2015-09-01 01:39:48.411 244 11032.62 50.36 54711.55 88888.00 2015-09-01 01:39:48.911 244 11032.64 50.36 54711.60 88888.00 2015-09-01 01:39:49.411 244 11032.64 50.35 54711.55 88888.00 2015-09-01 01:39:49.911 244 11032.65 50.36 54711.52 88888.00 2015-09-01 01:39:50.411 244 11032.57 50.32 54711.52 88888.00 2015-09-01 01:39:50.911 244 11032.60 50.28 54711.41 88888.00 2015-09-01 01:39:51.411 244 11032.59 50.26 54711.38 88888.00 2015-09-01 01:39:51.911 244 11032.63 50.25 54711.32 88888.00 2015-09-01 01:39:52.411 244 11032.57 50.22 54711.46 88888.00 2015-09-01 01:39:52.911 244 11032.59 50.20 54711.43 88888.00 2015-09-01 01:39:53.411 244 11032.58 50.10 54711.41 88888.00 2015-09-01 01:39:53.911 244 11032.60 50.08 54711.46 88888.00 2015-09-01 01:39:54.411 244 11032.60 50.05 54711.43 88888.00 2015-09-01 01:39:54.911 244 11032.59 50.05 54711.42 88888.00 2015-09-01 01:39:55.411 244 11032.60 50.05 54711.51 88888.00 2015-09-01 01:39:55.911 244 11032.63 50.00 54711.43 88888.00 2015-09-01 01:39:56.411 244 11032.64 50.01 54711.38 88888.00 2015-09-01 01:39:56.911 244 11032.65 49.98 54711.36 88888.00 2015-09-01 01:39:57.411 244 11032.67 49.91 54711.37 88888.00 2015-09-01 01:39:57.911 244 11032.65 49.91 54711.37 88888.00 2015-09-01 01:39:58.411 244 11032.70 49.90 54711.35 88888.00 2015-09-01 01:39:58.911 244 11032.65 49.90 54711.40 88888.00 2015-09-01 01:39:59.411 244 11032.70 49.83 54711.35 88888.00 2015-09-01 01:39:59.911 244 11032.68 49.81 54711.33 88888.00 2015-09-01 01:40:00.411 244 11032.68 49.81 54711.35 88888.00 2015-09-01 01:40:00.911 244 11032.67 49.82 54711.42 88888.00 2015-09-01 01:40:01.411 244 11032.68 49.80 54711.47 88888.00 2015-09-01 01:40:01.911 244 11032.70 49.78 54711.46 88888.00 2015-09-01 01:40:02.411 244 11032.76 49.74 54711.41 88888.00 2015-09-01 01:40:02.911 244 11032.71 49.73 54711.34 88888.00 2015-09-01 01:40:03.411 244 11032.67 49.72 54711.34 88888.00 2015-09-01 01:40:03.911 244 11032.67 49.66 54711.27 88888.00 2015-09-01 01:40:04.411 244 11032.73 49.60 54711.27 88888.00 2015-09-01 01:40:04.911 244 11032.71 49.61 54711.32 88888.00 2015-09-01 01:40:05.411 244 11032.75 49.57 54711.36 88888.00 2015-09-01 01:40:05.911 244 11032.75 49.49 54711.43 88888.00 2015-09-01 01:40:06.411 244 11032.78 49.46 54711.52 88888.00 2015-09-01 01:40:06.911 244 11032.79 49.44 54711.50 88888.00 2015-09-01 01:40:07.411 244 11032.80 49.42 54711.46 88888.00 2015-09-01 01:40:07.911 244 11032.78 49.46 54711.53 88888.00 2015-09-01 01:40:08.411 244 11032.80 49.41 54711.52 88888.00 2015-09-01 01:40:08.911 244 11032.83 49.34 54711.50 88888.00 2015-09-01 01:40:09.411 244 11032.79 49.34 54711.45 88888.00 2015-09-01 01:40:09.911 244 11032.71 49.32 54711.45 88888.00 2015-09-01 01:40:10.412 244 11032.69 49.32 54711.43 88888.00 2015-09-01 01:40:10.912 244 11032.70 49.31 54711.42 88888.00 2015-09-01 01:40:11.412 244 11032.73 49.30 54711.43 88888.00 2015-09-01 01:40:11.912 244 11032.71 49.32 54711.42 88888.00 2015-09-01 01:40:12.412 244 11032.71 49.25 54711.58 88888.00 2015-09-01 01:40:12.912 244 11032.78 49.23 54711.47 88888.00 2015-09-01 01:40:13.412 244 11032.73 49.15 54711.41 88888.00 2015-09-01 01:40:13.912 244 11032.80 49.14 54711.50 88888.00 2015-09-01 01:40:14.412 244 11032.84 49.06 54711.54 88888.00 2015-09-01 01:40:14.912 244 11032.79 49.05 54711.54 88888.00 2015-09-01 01:40:15.412 244 11032.83 49.01 54711.61 88888.00 2015-09-01 01:40:15.912 244 11032.89 48.99 54711.56 88888.00 2015-09-01 01:40:16.412 244 11032.89 48.96 54711.50 88888.00 2015-09-01 01:40:16.912 244 11032.89 48.96 54711.47 88888.00 2015-09-01 01:40:17.412 244 11032.85 48.92 54711.52 88888.00 2015-09-01 01:40:17.912 244 11032.83 48.87 54711.56 88888.00 2015-09-01 01:40:18.412 244 11032.84 48.87 54711.54 88888.00 2015-09-01 01:40:18.912 244 11032.89 48.85 54711.51 88888.00 2015-09-01 01:40:19.412 244 11032.86 48.82 54711.41 88888.00 2015-09-01 01:40:19.912 244 11032.90 48.79 54711.49 88888.00 2015-09-01 01:40:20.412 244 11032.88 48.84 54711.50 88888.00 2015-09-01 01:40:20.912 244 11032.84 48.81 54711.56 88888.00 2015-09-01 01:40:21.412 244 11032.90 48.77 54711.62 88888.00 2015-09-01 01:40:21.912 244 11032.90 48.72 54711.67 88888.00 2015-09-01 01:40:22.412 244 11032.95 48.63 54711.62 88888.00 2015-09-01 01:40:22.912 244 11032.95 48.63 54711.54 88888.00 2015-09-01 01:40:23.412 244 11032.96 48.59 54711.56 88888.00 2015-09-01 01:40:23.912 244 11033.02 48.59 54711.66 88888.00 2015-09-01 01:40:24.412 244 11033.00 48.53 54711.61 88888.00 2015-09-01 01:40:24.912 244 11033.02 48.47 54711.56 88888.00 2015-09-01 01:40:25.412 244 11033.09 48.46 54711.66 88888.00 2015-09-01 01:40:25.912 244 11033.09 48.42 54711.69 88888.00 2015-09-01 01:40:26.412 244 11033.12 48.37 54711.61 88888.00 2015-09-01 01:40:26.912 244 11033.09 48.33 54711.63 88888.00 2015-09-01 01:40:27.412 244 11033.10 48.39 54711.72 88888.00 2015-09-01 01:40:27.912 244 11033.10 48.37 54711.80 88888.00 2015-09-01 01:40:28.412 244 11033.07 48.32 54711.89 88888.00 2015-09-01 01:40:28.912 244 11033.14 48.29 54711.85 88888.00 2015-09-01 01:40:29.412 244 11033.14 48.24 54711.87 88888.00 2015-09-01 01:40:29.912 244 11033.17 48.24 54711.89 88888.00 2015-09-01 01:40:30.412 244 11033.16 48.22 54711.90 88888.00 2015-09-01 01:40:30.912 244 11033.26 48.19 54711.93 88888.00 2015-09-01 01:40:31.412 244 11033.25 48.15 54711.99 88888.00 2015-09-01 01:40:31.912 244 11033.27 48.14 54711.68 88888.00 2015-09-01 01:40:32.412 244 11033.30 48.07 54711.52 88888.00 2015-09-01 01:40:32.912 244 11033.26 47.99 54711.62 88888.00 2015-09-01 01:40:33.412 244 11033.25 47.90 54711.71 88888.00 2015-09-01 01:40:33.912 244 11033.30 47.90 54711.80 88888.00 2015-09-01 01:40:34.412 244 11033.33 47.87 54711.88 88888.00 2015-09-01 01:40:34.912 244 11033.33 47.86 54711.82 88888.00 2015-09-01 01:40:35.412 244 11033.36 47.82 54711.79 88888.00 2015-09-01 01:40:35.912 244 11033.38 47.77 54711.80 88888.00 2015-09-01 01:40:36.412 244 11033.36 47.74 54711.88 88888.00 2015-09-01 01:40:36.912 244 11033.39 47.72 54711.94 88888.00 2015-09-01 01:40:37.412 244 11033.36 47.73 54711.96 88888.00 2015-09-01 01:40:37.912 244 11033.35 47.70 54711.97 88888.00 2015-09-01 01:40:38.412 244 11033.36 47.66 54711.97 88888.00 2015-09-01 01:40:38.912 244 11033.37 47.60 54712.04 88888.00 2015-09-01 01:40:39.412 244 11033.37 47.56 54712.12 88888.00 2015-09-01 01:40:39.912 244 11033.37 47.46 54712.16 88888.00 2015-09-01 01:40:40.412 244 11033.38 47.41 54712.23 88888.00 2015-09-01 01:40:40.912 244 11033.35 47.41 54712.29 88888.00 2015-09-01 01:40:41.412 244 11033.33 47.41 54712.33 88888.00 2015-09-01 01:40:41.912 244 11033.32 47.41 54712.37 88888.00 2015-09-01 01:40:42.412 244 11033.27 47.38 54712.42 88888.00 2015-09-01 01:40:42.912 244 11033.30 47.36 54712.48 88888.00 2015-09-01 01:40:43.412 244 11033.30 47.33 54712.48 88888.00 2015-09-01 01:40:43.912 244 11033.30 47.29 54712.49 88888.00 2015-09-01 01:40:44.412 244 11033.27 47.20 54712.48 88888.00 2015-09-01 01:40:44.912 244 11033.22 47.14 54712.49 88888.00 2015-09-01 01:40:45.412 244 11033.22 47.18 54712.46 88888.00 2015-09-01 01:40:45.912 244 11033.21 47.20 54712.52 88888.00 2015-09-01 01:40:46.412 244 11033.22 47.15 54712.57 88888.00 2015-09-01 01:40:46.912 244 11033.14 47.18 54712.56 88888.00 2015-09-01 01:40:47.412 244 11033.21 47.13 54712.59 88888.00 2015-09-01 01:40:47.912 244 11033.20 47.11 54712.70 88888.00 2015-09-01 01:40:48.412 244 11033.10 47.05 54712.74 88888.00 2015-09-01 01:40:48.912 244 11033.12 47.05 54712.80 88888.00 2015-09-01 01:40:49.412 244 11033.15 47.05 54712.83 88888.00 2015-09-01 01:40:49.912 244 11033.09 47.03 54712.85 88888.00 2015-09-01 01:40:50.412 244 11033.11 47.01 54712.85 88888.00 2015-09-01 01:40:50.912 244 11033.15 47.03 54712.83 88888.00 2015-09-01 01:40:51.412 244 11033.16 47.05 54712.89 88888.00 2015-09-01 01:40:51.912 244 11033.17 47.01 54712.93 88888.00 2015-09-01 01:40:52.412 244 11033.14 46.97 54712.98 88888.00 2015-09-01 01:40:52.912 244 11033.18 46.98 54712.96 88888.00 2015-09-01 01:40:53.412 244 11033.15 46.96 54712.93 88888.00 2015-09-01 01:40:53.912 244 11033.21 46.89 54713.00 88888.00 2015-09-01 01:40:54.412 244 11033.23 46.87 54713.04 88888.00 2015-09-01 01:40:54.912 244 11033.25 46.88 54713.02 88888.00 2015-09-01 01:40:55.412 244 11033.27 46.86 54712.93 88888.00 2015-09-01 01:40:55.912 244 11033.25 46.84 54712.98 88888.00 2015-09-01 01:40:56.412 244 11033.32 46.82 54713.02 88888.00 2015-09-01 01:40:56.912 244 11033.30 46.78 54713.04 88888.00 2015-09-01 01:40:57.412 244 11033.37 46.73 54713.05 88888.00 2015-09-01 01:40:57.912 244 11033.46 46.73 54713.03 88888.00 2015-09-01 01:40:58.412 244 11033.44 46.72 54712.95 88888.00 2015-09-01 01:40:58.912 244 11033.49 46.76 54712.93 88888.00 2015-09-01 01:40:59.412 244 11033.47 46.80 54712.94 88888.00 2015-09-01 01:40:59.912 244 11033.49 46.82 54712.90 88888.00 2015-09-01 01:41:00.412 244 11033.49 46.80 54712.89 88888.00 2015-09-01 01:41:00.912 244 11033.52 46.78 54712.96 88888.00 2015-09-01 01:41:01.412 244 11033.59 46.80 54712.92 88888.00 2015-09-01 01:41:01.912 244 11033.54 46.72 54712.81 88888.00 2015-09-01 01:41:02.412 244 11033.56 46.68 54712.80 88888.00 2015-09-01 01:41:02.912 244 11033.57 46.70 54712.81 88888.00 2015-09-01 01:41:03.412 244 11033.49 46.76 54712.73 88888.00 2015-09-01 01:41:03.912 244 11033.54 46.73 54712.81 88888.00 2015-09-01 01:41:04.412 244 11033.53 46.70 54712.84 88888.00 2015-09-01 01:41:04.912 244 11033.56 46.61 54712.92 88888.00 2015-09-01 01:41:05.412 244 11033.63 46.62 54712.86 88888.00 2015-09-01 01:41:05.912 244 11033.60 46.64 54712.89 88888.00 2015-09-01 01:41:06.412 244 11033.58 46.57 54712.91 88888.00 2015-09-01 01:41:06.912 244 11033.62 46.52 54712.92 88888.00 2015-09-01 01:41:07.412 244 11033.64 46.51 54712.96 88888.00 2015-09-01 01:41:07.912 244 11033.67 46.51 54712.89 88888.00 2015-09-01 01:41:08.412 244 11033.67 46.54 54712.93 88888.00 2015-09-01 01:41:08.912 244 11033.64 46.59 54712.96 88888.00 2015-09-01 01:41:09.412 244 11033.72 46.59 54713.03 88888.00 2015-09-01 01:41:09.912 244 11033.75 46.55 54713.09 88888.00 2015-09-01 01:41:10.412 244 11033.74 46.54 54713.18 88888.00 2015-09-01 01:41:10.912 244 11033.74 46.52 54713.25 88888.00 2015-09-01 01:41:11.412 244 11033.72 46.47 54713.18 88888.00 2015-09-01 01:41:11.912 244 11033.70 46.40 54713.18 88888.00 2015-09-01 01:41:12.412 244 11033.64 46.39 54713.19 88888.00 2015-09-01 01:41:12.912 244 11033.68 46.38 54713.21 88888.00 2015-09-01 01:41:13.412 244 11033.63 46.39 54713.20 88888.00 2015-09-01 01:41:13.912 244 11033.56 46.36 54713.20 88888.00 2015-09-01 01:41:14.412 244 11033.53 46.38 54713.20 88888.00 2015-09-01 01:41:14.912 244 11033.43 46.39 54713.25 88888.00 2015-09-01 01:41:15.412 244 11033.37 46.43 54713.31 88888.00 2015-09-01 01:41:15.912 244 11033.31 46.42 54713.39 88888.00 2015-09-01 01:41:16.412 244 11033.33 46.36 54713.42 88888.00 2015-09-01 01:41:16.912 244 11033.31 46.29 54713.43 88888.00 2015-09-01 01:41:17.412 244 11033.28 46.22 54713.42 88888.00 2015-09-01 01:41:17.912 244 11033.22 46.22 54713.47 88888.00 2015-09-01 01:41:18.412 244 11033.23 46.26 54713.49 88888.00 2015-09-01 01:41:18.912 244 11033.31 46.20 54713.53 88888.00 2015-09-01 01:41:19.412 244 11033.27 46.25 54713.61 88888.00 2015-09-01 01:41:19.912 244 11033.23 46.26 54713.74 88888.00 2015-09-01 01:41:20.412 244 11033.26 46.29 54713.78 88888.00 2015-09-01 01:41:20.912 244 11033.25 46.27 54713.78 88888.00 2015-09-01 01:41:21.412 244 11033.15 46.20 54713.73 88888.00 2015-09-01 01:41:21.912 244 11033.21 46.20 54713.84 88888.00 2015-09-01 01:41:22.412 244 11033.22 46.25 54713.79 88888.00 2015-09-01 01:41:22.912 244 11033.22 46.22 54713.74 88888.00 2015-09-01 01:41:23.412 244 11033.26 46.20 54713.81 88888.00 2015-09-01 01:41:23.912 244 11033.31 46.21 54713.73 88888.00 2015-09-01 01:41:24.412 244 11033.31 46.22 54713.65 88888.00 2015-09-01 01:41:24.912 244 11033.27 46.27 54713.68 88888.00 2015-09-01 01:41:25.412 244 11033.26 46.35 54713.80 88888.00 2015-09-01 01:41:25.912 244 11033.30 46.37 54713.82 88888.00 2015-09-01 01:41:26.412 244 11033.27 46.34 54713.83 88888.00 2015-09-01 01:41:26.912 244 11033.30 46.34 54713.91 88888.00 2015-09-01 01:41:27.412 244 11033.35 46.34 54713.93 88888.00 2015-09-01 01:41:27.912 244 11033.39 46.39 54713.92 88888.00 2015-09-01 01:41:28.412 244 11033.38 46.43 54713.90 88888.00 2015-09-01 01:41:28.912 244 11033.37 46.50 54713.83 88888.00 2015-09-01 01:41:29.412 244 11033.42 46.56 54713.78 88888.00 2015-09-01 01:41:29.912 244 11033.44 46.57 54713.69 88888.00 2015-09-01 01:41:30.412 244 11033.41 46.59 54713.71 88888.00 2015-09-01 01:41:30.912 244 11033.48 46.59 54713.75 88888.00 2015-09-01 01:41:31.412 244 11033.57 46.62 54713.74 88888.00 2015-09-01 01:41:31.912 244 11033.63 46.65 54713.73 88888.00 2015-09-01 01:41:32.412 244 11033.69 46.67 54713.65 88888.00 2015-09-01 01:41:32.912 244 11033.78 46.70 54713.66 88888.00 2015-09-01 01:41:33.412 244 11033.74 46.74 54713.70 88888.00 2015-09-01 01:41:33.912 244 11033.74 46.81 54713.69 88888.00 2015-09-01 01:41:34.412 244 11033.85 46.86 54713.65 88888.00 2015-09-01 01:41:34.912 244 11033.93 46.89 54713.49 88888.00 2015-09-01 01:41:35.412 244 11034.06 46.85 54713.45 88888.00 2015-09-01 01:41:35.912 244 11034.25 46.76 54713.46 88888.00 2015-09-01 01:41:36.412 244 11034.41 46.65 54713.45 88888.00 2015-09-01 01:41:36.912 244 11034.58 46.43 54713.45 88888.00 2015-09-01 01:41:37.412 244 11034.72 46.14 54713.51 88888.00 2015-09-01 01:41:37.912 244 11034.82 45.86 54713.57 88888.00 2015-09-01 01:41:38.412 244 11034.84 45.58 54713.53 88888.00 2015-09-01 01:41:38.912 244 11034.74 45.30 54713.60 88888.00 2015-09-01 01:41:39.412 244 11034.58 45.10 54713.69 88888.00 2015-09-01 01:41:39.912 244 11034.47 45.07 54713.66 88888.00 2015-09-01 01:41:40.412 244 11034.37 44.98 54713.74 88888.00 2015-09-01 01:41:40.912 244 11034.31 44.95 54713.78 88888.00 2015-09-01 01:41:41.412 244 11034.24 44.95 54713.87 88888.00 2015-09-01 01:41:41.912 244 11034.19 44.95 54713.88 88888.00 2015-09-01 01:41:42.412 244 11034.05 44.95 54713.87 88888.00 2015-09-01 01:41:42.912 244 11033.99 45.05 54713.78 88888.00 2015-09-01 01:41:43.412 244 11033.95 45.15 54713.84 88888.00 2015-09-01 01:41:43.912 244 11033.94 45.17 54713.91 88888.00 2015-09-01 01:41:44.412 244 11033.96 45.15 54713.92 88888.00 2015-09-01 01:41:44.912 244 11033.91 45.13 54713.99 88888.00 2015-09-01 01:41:45.412 244 11033.88 45.15 54714.07 88888.00 2015-09-01 01:41:45.912 244 11033.82 45.11 54714.16 88888.00 2015-09-01 01:41:46.412 244 11033.82 45.12 54714.10 88888.00 2015-09-01 01:41:46.912 244 11033.86 45.11 54714.08 88888.00 2015-09-01 01:41:47.412 244 11033.89 45.10 54714.12 88888.00 2015-09-01 01:41:47.912 244 11033.90 45.19 54714.22 88888.00 2015-09-01 01:41:48.412 244 11033.89 45.26 54714.12 88888.00 2015-09-01 01:41:48.912 244 11033.91 45.28 54714.10 88888.00 2015-09-01 01:41:49.412 244 11033.88 45.30 54714.15 88888.00 2015-09-01 01:41:49.912 244 11033.89 45.28 54714.18 88888.00 2015-09-01 01:41:50.412 244 11033.94 45.24 54714.22 88888.00 2015-09-01 01:41:50.912 244 11033.98 45.24 54714.23 88888.00 2015-09-01 01:41:51.412 244 11034.05 45.24 54714.26 88888.00 2015-09-01 01:41:51.912 244 11034.11 45.22 54714.27 88888.00 2015-09-01 01:41:52.412 244 11034.15 45.25 54714.32 88888.00 2015-09-01 01:41:52.912 244 11034.10 45.27 54714.33 88888.00 2015-09-01 01:41:53.412 244 11034.15 45.29 54714.28 88888.00 2015-09-01 01:41:53.912 244 11034.17 45.34 54714.27 88888.00 2015-09-01 01:41:54.412 244 11034.15 45.35 54714.26 88888.00 2015-09-01 01:41:54.912 244 11034.19 45.34 54714.17 88888.00 2015-09-01 01:41:55.412 244 11034.17 45.32 54714.16 88888.00 2015-09-01 01:41:55.912 244 11034.21 45.24 54714.21 88888.00 2015-09-01 01:41:56.412 244 11034.26 45.24 54714.25 88888.00 2015-09-01 01:41:56.912 244 11034.30 45.18 54714.23 88888.00 2015-09-01 01:41:57.412 244 11034.40 45.24 54714.22 88888.00 2015-09-01 01:41:57.912 244 11034.45 45.22 54714.19 88888.00 2015-09-01 01:41:58.412 244 11034.43 45.22 54714.13 88888.00 2015-09-01 01:41:58.912 244 11034.43 45.22 54714.17 88888.00 2015-09-01 01:41:59.412 244 11034.38 45.19 54714.17 88888.00 2015-09-01 01:41:59.912 244 11034.43 45.16 54714.08 88888.00 2015-09-01 01:42:00.412 244 11034.43 45.17 54714.04 88888.00 2015-09-01 01:42:00.912 244 11034.41 45.19 54714.03 88888.00 2015-09-01 01:42:01.412 244 11034.37 45.11 54714.04 88888.00 2015-09-01 01:42:01.912 244 11034.38 45.10 54713.99 88888.00 2015-09-01 01:42:02.412 244 11034.47 45.10 54713.91 88888.00 2015-09-01 01:42:02.912 244 11034.51 45.09 54713.97 88888.00 2015-09-01 01:42:03.412 244 11034.47 45.11 54714.01 88888.00 2015-09-01 01:42:03.912 244 11034.46 45.04 54714.05 88888.00 2015-09-01 01:42:04.412 244 11034.47 45.01 54714.06 88888.00 2015-09-01 01:42:04.912 244 11034.54 45.03 54714.05 88888.00 2015-09-01 01:42:05.412 244 11034.54 45.05 54713.97 88888.00 2015-09-01 01:42:05.912 244 11034.56 45.02 54714.00 88888.00 2015-09-01 01:42:06.412 244 11034.56 44.99 54713.98 88888.00 2015-09-01 01:42:06.912 244 11034.58 44.96 54713.97 88888.00 2015-09-01 01:42:07.412 244 11034.63 44.95 54713.97 88888.00 2015-09-01 01:42:07.912 244 11034.66 44.95 54713.99 88888.00 2015-09-01 01:42:08.412 244 11034.64 44.95 54714.00 88888.00 2015-09-01 01:42:08.912 244 11034.61 44.91 54713.96 88888.00 2015-09-01 01:42:09.412 244 11034.61 44.91 54713.95 88888.00 2015-09-01 01:42:09.912 244 11034.68 44.91 54713.99 88888.00 2015-09-01 01:42:10.412 244 11034.68 44.86 54713.97 88888.00 2015-09-01 01:42:10.912 244 11034.71 44.86 54713.96 88888.00 2015-09-01 01:42:11.412 244 11034.74 44.83 54713.95 88888.00 2015-09-01 01:42:11.912 244 11034.71 44.87 54713.99 88888.00 2015-09-01 01:42:12.412 244 11034.73 44.80 54714.03 88888.00 2015-09-01 01:42:12.912 244 11034.77 44.78 54714.07 88888.00 2015-09-01 01:42:13.412 244 11034.73 44.69 54713.84 88888.00 2015-09-01 01:42:13.912 244 11034.75 44.69 54713.80 88888.00 2015-09-01 01:42:14.412 244 11034.78 44.65 54713.77 88888.00 2015-09-01 01:42:14.912 244 11034.78 44.61 54713.79 88888.00 2015-09-01 01:42:15.412 244 11034.83 44.59 54713.79 88888.00 2015-09-01 01:42:15.912 244 11034.85 44.58 54713.86 88888.00 2015-09-01 01:42:16.412 244 11034.85 44.53 54713.96 88888.00 2015-09-01 01:42:16.912 244 11034.83 44.50 54713.98 88888.00 2015-09-01 01:42:17.412 244 11034.87 44.50 54714.06 88888.00 2015-09-01 01:42:17.912 244 11034.85 44.49 54714.07 88888.00 2015-09-01 01:42:18.412 244 11034.84 44.45 54714.09 88888.00 2015-09-01 01:42:18.912 244 11034.85 44.43 54714.07 88888.00 2015-09-01 01:42:19.412 244 11034.89 44.41 54713.99 88888.00 2015-09-01 01:42:19.912 244 11034.90 44.37 54714.08 88888.00 2015-09-01 01:42:20.412 244 11034.89 44.33 54714.08 88888.00 2015-09-01 01:42:20.912 244 11034.90 44.33 54714.07 88888.00 2015-09-01 01:42:21.412 244 11034.94 44.31 54714.14 88888.00 2015-09-01 01:42:21.912 244 11035.01 44.28 54714.13 88888.00 2015-09-01 01:42:22.412 244 11035.01 44.23 54714.15 88888.00 2015-09-01 01:42:22.912 244 11035.03 44.16 54714.13 88888.00 2015-09-01 01:42:23.412 244 11035.06 44.14 54714.16 88888.00 2015-09-01 01:42:23.912 244 11035.06 44.10 54714.24 88888.00 2015-09-01 01:42:24.412 244 11035.05 44.07 54714.26 88888.00 2015-09-01 01:42:24.912 244 11035.11 44.08 54714.25 88888.00 2015-09-01 01:42:25.412 244 11035.14 44.03 54714.26 88888.00 2015-09-01 01:42:25.912 244 11035.10 43.95 54714.27 88888.00 2015-09-01 01:42:26.412 244 11035.05 43.94 54714.26 88888.00 2015-09-01 01:42:26.912 244 11035.13 43.94 54714.26 88888.00 2015-09-01 01:42:27.412 244 11035.15 43.92 54714.33 88888.00 2015-09-01 01:42:27.912 244 11035.20 43.87 54714.38 88888.00 2015-09-01 01:42:28.412 244 11035.24 43.82 54714.44 88888.00 2015-09-01 01:42:28.912 244 11035.29 43.76 54714.41 88888.00 2015-09-01 01:42:29.412 244 11035.25 43.78 54714.41 88888.00 2015-09-01 01:42:29.912 244 11035.29 43.76 54714.41 88888.00 2015-09-01 01:42:30.412 244 11035.27 43.73 54714.42 88888.00 2015-09-01 01:42:30.912 244 11035.27 43.72 54714.48 88888.00 2015-09-01 01:42:31.412 244 11035.27 43.69 54714.41 88888.00 2015-09-01 01:42:31.912 244 11035.22 43.67 54714.41 88888.00 2015-09-01 01:42:32.412 244 11035.25 43.56 54714.40 88888.00 2015-09-01 01:42:32.912 244 11035.26 43.49 54714.41 88888.00 2015-09-01 01:42:33.412 244 11035.26 43.44 54714.48 88888.00 2015-09-01 01:42:33.912 244 11035.31 43.43 54714.50 88888.00 2015-09-01 01:42:34.412 244 11035.36 43.43 54714.57 88888.00 2015-09-01 01:42:34.912 244 11035.45 43.38 54714.47 88888.00 2015-09-01 01:42:35.412 244 11035.50 43.34 54714.49 88888.00 2015-09-01 01:42:35.912 244 11035.51 43.31 54714.59 88888.00 2015-09-01 01:42:36.412 244 11035.56 43.24 54714.52 88888.00 2015-09-01 01:42:36.912 244 11035.53 43.22 54714.66 88888.00 2015-09-01 01:42:37.412 244 11035.51 43.26 54714.68 88888.00 2015-09-01 01:42:37.912 244 11035.50 43.23 54714.59 88888.00 2015-09-01 01:42:38.412 244 11035.51 43.16 54714.59 88888.00 2015-09-01 01:42:38.912 244 11035.50 43.10 54714.61 88888.00 2015-09-01 01:42:39.412 244 11035.53 43.10 54714.68 88888.00 2015-09-01 01:42:39.912 244 11035.62 43.15 54714.51 88888.00 2015-09-01 01:42:40.412 244 11035.68 43.14 54714.53 88888.00 2015-09-01 01:42:40.912 244 11035.69 43.11 54714.61 88888.00 2015-09-01 01:42:41.412 244 11035.68 43.10 54714.59 88888.00 2015-09-01 01:42:41.912 244 11035.71 43.07 54714.68 88888.00 2015-09-01 01:42:42.412 244 11035.74 43.01 54714.71 88888.00 2015-09-01 01:42:42.912 244 11035.73 42.92 54714.75 88888.00 2015-09-01 01:42:43.412 244 11035.82 42.91 54714.76 88888.00 2015-09-01 01:42:43.912 244 11035.86 42.94 54714.80 88888.00 2015-09-01 01:42:44.412 244 11035.94 42.94 54714.82 88888.00 2015-09-01 01:42:44.912 244 11036.03 42.97 54714.88 88888.00 2015-09-01 01:42:45.412 244 11036.02 42.96 54714.89 88888.00 2015-09-01 01:42:45.912 244 11036.04 42.88 54714.86 88888.00 2015-09-01 01:42:46.412 244 11036.08 42.91 54714.94 88888.00 2015-09-01 01:42:46.912 244 11036.12 42.96 54715.00 88888.00 2015-09-01 01:42:47.412 244 11036.13 42.96 54714.96 88888.00 2015-09-01 01:42:47.912 244 11036.16 42.88 54715.05 88888.00 2015-09-01 01:42:48.412 244 11036.20 42.93 54715.07 88888.00 2015-09-01 01:42:48.912 244 11036.25 42.92 54715.12 88888.00 2015-09-01 01:42:49.412 244 11036.28 42.89 54715.06 88888.00 2015-09-01 01:42:49.912 244 11036.25 42.87 54715.09 88888.00 2015-09-01 01:42:50.412 244 11036.28 42.90 54715.17 88888.00 2015-09-01 01:42:50.912 244 11036.40 42.90 54715.14 88888.00 2015-09-01 01:42:51.412 244 11036.42 42.87 54715.15 88888.00 2015-09-01 01:42:51.912 244 11036.36 42.91 54715.21 88888.00 2015-09-01 01:42:52.412 244 11036.39 42.94 54715.22 88888.00 2015-09-01 01:42:52.912 244 11036.49 42.91 54715.22 88888.00 2015-09-01 01:42:53.412 244 11036.47 42.94 54715.18 88888.00 2015-09-01 01:42:53.912 244 11036.56 42.96 54715.18 88888.00 2015-09-01 01:42:54.412 244 11036.52 42.97 54715.27 88888.00 2015-09-01 01:42:54.912 244 11036.56 42.98 54715.37 88888.00 2015-09-01 01:42:55.412 244 11036.67 43.02 54715.32 88888.00 2015-09-01 01:42:55.912 244 11036.67 43.05 54715.33 88888.00 2015-09-01 01:42:56.412 244 11036.65 43.01 54715.38 88888.00 2015-09-01 01:42:56.912 244 11036.76 43.01 54715.45 88888.00 2015-09-01 01:42:57.412 244 11036.80 43.01 54715.45 88888.00 2015-09-01 01:42:57.912 244 11036.73 42.98 54715.39 88888.00 2015-09-01 01:42:58.412 244 11036.80 43.01 54715.39 88888.00 2015-09-01 01:42:58.912 244 11036.81 43.02 54715.44 88888.00 2015-09-01 01:42:59.412 244 11036.78 43.05 54715.47 88888.00 2015-09-01 01:42:59.912 244 11036.82 43.06 54715.50 88888.00 2015-09-01 01:43:00.412 244 11036.78 43.06 54715.48 88888.00 2015-09-01 01:43:00.912 244 11036.81 43.02 54715.56 88888.00 2015-09-01 01:43:01.412 244 11036.83 43.04 54715.63 88888.00 2015-09-01 01:43:01.912 244 11036.80 42.99 54715.63 88888.00 2015-09-01 01:43:02.412 244 11036.80 43.00 54715.59 88888.00 2015-09-01 01:43:02.912 244 11036.76 43.00 54715.64 88888.00 2015-09-01 01:43:03.412 244 11036.86 43.02 54715.61 88888.00 2015-09-01 01:43:03.912 244 11036.81 42.99 54715.63 88888.00 2015-09-01 01:43:04.412 244 11036.78 43.01 54715.66 88888.00 2015-09-01 01:43:04.912 244 11036.76 43.01 54715.75 88888.00 2015-09-01 01:43:05.412 244 11036.80 43.01 54715.81 88888.00 2015-09-01 01:43:05.912 244 11036.81 42.96 54715.89 88888.00 2015-09-01 01:43:06.412 244 11036.82 42.97 54715.87 88888.00 2015-09-01 01:43:06.912 244 11036.80 42.92 54715.97 88888.00 2015-09-01 01:43:07.412 244 11036.80 42.88 54716.09 88888.00 2015-09-01 01:43:07.912 244 11036.84 42.88 54716.10 88888.00 2015-09-01 01:43:08.412 244 11036.84 42.90 54716.24 88888.00 2015-09-01 01:43:08.912 244 11036.91 42.93 54716.33 88888.00 2015-09-01 01:43:09.412 244 11036.89 42.85 54716.45 88888.00 2015-09-01 01:43:09.912 244 11036.92 42.84 54716.46 88888.00 2015-09-01 01:43:10.412 244 11036.96 42.81 54716.55 88888.00 2015-09-01 01:43:10.912 244 11036.99 42.81 54716.50 88888.00 2015-09-01 01:43:11.412 244 11036.97 42.80 54716.58 88888.00 2015-09-01 01:43:11.912 244 11037.01 42.74 54716.61 88888.00 2015-09-01 01:43:12.412 244 11037.02 42.71 54716.71 88888.00 2015-09-01 01:43:12.912 244 11037.01 42.68 54716.72 88888.00 2015-09-01 01:43:13.412 244 11037.03 42.70 54716.73 88888.00 2015-09-01 01:43:13.912 244 11037.02 42.72 54716.76 88888.00 2015-09-01 01:43:14.412 244 11037.04 42.66 54716.88 88888.00 2015-09-01 01:43:14.912 244 11037.08 42.73 54716.99 88888.00 2015-09-01 01:43:15.412 244 11037.08 42.73 54717.00 88888.00 2015-09-01 01:43:15.912 244 11037.08 42.68 54717.04 88888.00 2015-09-01 01:43:16.412 244 11037.14 42.63 54716.95 88888.00 2015-09-01 01:43:16.912 244 11037.20 42.68 54717.04 88888.00 2015-09-01 01:43:17.412 244 11037.18 42.70 54716.99 88888.00 2015-09-01 01:43:17.912 244 11037.19 42.68 54717.05 88888.00 2015-09-01 01:43:18.412 244 11037.18 42.62 54717.12 88888.00 2015-09-01 01:43:18.912 244 11037.23 42.62 54717.17 88888.00 2015-09-01 01:43:19.412 244 11037.20 42.58 54717.22 88888.00 2015-09-01 01:43:19.912 244 11037.31 42.59 54717.22 88888.00 2015-09-01 01:43:20.412 244 11037.31 42.62 54717.32 88888.00 2015-09-01 01:43:20.912 244 11037.24 42.57 54717.37 88888.00 2015-09-01 01:43:21.412 244 11037.17 42.50 54717.48 88888.00 2015-09-01 01:43:21.912 244 11037.17 42.47 54717.48 88888.00 2015-09-01 01:43:22.412 244 11037.18 42.47 54717.50 88888.00 2015-09-01 01:43:22.912 244 11037.25 42.45 54717.49 88888.00 2015-09-01 01:43:23.412 244 11037.20 42.50 54717.56 88888.00 2015-09-01 01:43:23.912 244 11037.24 42.46 54717.60 88888.00 2015-09-01 01:43:24.412 244 11037.25 42.51 54717.60 88888.00 2015-09-01 01:43:24.912 244 11037.27 42.57 54717.69 88888.00 2015-09-01 01:43:25.412 244 11037.23 42.51 54717.74 88888.00 2015-09-01 01:43:25.912 244 11037.28 42.51 54717.83 88888.00 2015-09-01 01:43:26.412 244 11037.29 42.51 54717.84 88888.00 2015-09-01 01:43:26.912 244 11037.29 42.54 54717.92 88888.00 2015-09-01 01:43:27.412 244 11037.25 42.56 54717.95 88888.00 2015-09-01 01:43:27.912 244 11037.30 42.56 54717.94 88888.00 2015-09-01 01:43:28.412 244 11037.19 42.48 54718.03 88888.00 2015-09-01 01:43:28.912 244 11037.18 42.45 54718.10 88888.00 2015-09-01 01:43:29.412 244 11037.19 42.47 54718.09 88888.00 2015-09-01 01:43:29.912 244 11037.17 42.46 54718.05 88888.00 2015-09-01 01:43:30.412 244 11037.18 42.49 54718.14 88888.00 2015-09-01 01:43:30.912 244 11037.14 42.43 54718.20 88888.00 2015-09-01 01:43:31.412 244 11037.19 42.45 54718.31 88888.00 2015-09-01 01:43:31.912 244 11037.09 42.43 54718.34 88888.00 2015-09-01 01:43:32.412 244 11037.14 42.42 54718.37 88888.00 2015-09-01 01:43:32.912 244 11037.07 42.41 54718.38 88888.00 2015-09-01 01:43:33.412 244 11037.03 42.38 54718.45 88888.00 2015-09-01 01:43:33.912 244 11037.04 42.35 54718.53 88888.00 2015-09-01 01:43:34.412 244 11036.93 42.39 54718.56 88888.00 2015-09-01 01:43:34.912 244 11036.99 42.41 54718.63 88888.00 2015-09-01 01:43:35.412 244 11036.93 42.40 54718.65 88888.00 2015-09-01 01:43:35.912 244 11036.82 42.42 54718.64 88888.00 2015-09-01 01:43:36.412 244 11036.93 42.42 54718.69 88888.00 2015-09-01 01:43:36.912 244 11036.86 42.48 54718.75 88888.00 2015-09-01 01:43:37.412 244 11036.87 42.47 54718.79 88888.00 2015-09-01 01:43:37.912 244 11036.88 42.46 54718.86 88888.00 2015-09-01 01:43:38.412 244 11036.77 42.49 54718.98 88888.00 2015-09-01 01:43:38.912 244 11036.84 42.48 54718.92 88888.00 2015-09-01 01:43:39.412 244 11036.81 42.47 54719.00 88888.00 2015-09-01 01:43:39.912 244 11036.82 42.48 54719.04 88888.00 2015-09-01 01:43:40.412 244 11036.87 42.54 54719.09 88888.00 2015-09-01 01:43:40.912 244 11036.77 42.52 54719.10 88888.00 2015-09-01 01:43:41.412 244 11036.72 42.57 54719.15 88888.00 2015-09-01 01:43:41.912 244 11036.82 42.58 54719.22 88888.00 2015-09-01 01:43:42.412 244 11036.75 42.55 54719.31 88888.00 2015-09-01 01:43:42.912 244 11036.68 42.55 54719.33 88888.00 2015-09-01 01:43:43.412 244 11036.81 42.49 54719.26 88888.00 2015-09-01 01:43:43.912 244 11036.78 42.54 54719.25 88888.00 2015-09-01 01:43:44.412 244 11036.80 42.58 54719.19 88888.00 2015-09-01 01:43:44.912 244 11036.88 42.63 54719.25 88888.00 2015-09-01 01:43:45.413 244 11036.81 42.72 54719.26 88888.00 2015-09-01 01:43:45.913 244 11036.80 42.74 54719.30 88888.00 2015-09-01 01:43:46.413 244 11036.87 42.72 54719.34 88888.00 2015-09-01 01:43:46.913 244 11036.83 42.79 54719.34 88888.00 2015-09-01 01:43:47.413 244 11036.75 42.83 54719.32 88888.00 2015-09-01 01:43:47.913 244 11036.84 42.85 54719.24 88888.00 2015-09-01 01:43:48.413 244 11036.86 42.88 54719.30 88888.00 2015-09-01 01:43:48.913 244 11036.80 42.87 54719.32 88888.00 2015-09-01 01:43:49.413 244 11036.83 42.91 54719.33 88888.00 2015-09-01 01:43:49.913 244 11036.92 42.98 54719.34 88888.00 2015-09-01 01:43:50.413 244 11036.83 42.99 54719.39 88888.00 2015-09-01 01:43:50.913 244 11036.77 43.04 54719.45 88888.00 2015-09-01 01:43:51.413 244 11036.84 43.04 54719.39 88888.00 2015-09-01 01:43:51.913 244 11036.83 43.07 54719.35 88888.00 2015-09-01 01:43:52.413 244 11036.83 43.06 54719.39 88888.00 2015-09-01 01:43:52.913 244 11036.93 43.08 54719.39 88888.00 2015-09-01 01:43:53.413 244 11036.93 43.15 54719.36 88888.00 2015-09-01 01:43:53.913 244 11036.81 43.17 54719.36 88888.00 2015-09-01 01:43:54.413 244 11036.87 43.22 54719.39 88888.00 2015-09-01 01:43:54.913 244 11036.86 43.25 54719.38 88888.00 2015-09-01 01:43:55.413 244 11036.81 43.26 54719.44 88888.00 2015-09-01 01:43:55.913 244 11036.78 43.30 54719.51 88888.00 2015-09-01 01:43:56.413 244 11036.88 43.25 54719.54 88888.00 2015-09-01 01:43:56.913 244 11036.94 43.24 54719.54 88888.00 2015-09-01 01:43:57.413 244 11036.88 43.24 54719.66 88888.00 2015-09-01 01:43:57.913 244 11036.84 43.24 54719.67 88888.00 2015-09-01 01:43:58.413 244 11036.93 43.28 54719.69 88888.00 2015-09-01 01:43:58.913 244 11036.92 43.27 54719.74 88888.00 2015-09-01 01:43:59.413 244 11036.82 43.27 54719.75 88888.00 2015-09-01 01:43:59.913 244 11036.84 43.28 54719.78 88888.00 2015-09-01 01:44:00.413 244 11036.93 43.30 54719.83 88888.00 2015-09-01 01:44:00.913 244 11036.92 43.30 54719.85 88888.00 2015-09-01 01:44:01.413 244 11036.84 43.38 54719.83 88888.00 2015-09-01 01:44:01.913 244 11036.73 43.39 54719.79 88888.00 2015-09-01 01:44:02.413 244 11036.83 43.39 54719.79 88888.00 2015-09-01 01:44:02.913 244 11036.89 43.40 54719.89 88888.00 2015-09-01 01:44:03.413 244 11036.86 43.38 54719.95 88888.00 2015-09-01 01:44:03.913 244 11036.76 43.41 54719.94 88888.00 2015-09-01 01:44:04.413 244 11036.80 43.43 54719.96 88888.00 2015-09-01 01:44:04.913 244 11036.91 43.36 54719.96 88888.00 2015-09-01 01:44:05.413 244 11036.96 43.39 54719.98 88888.00 2015-09-01 01:44:05.913 244 11036.83 43.39 54720.11 88888.00 2015-09-01 01:44:06.413 244 11036.83 43.41 54720.10 88888.00 2015-09-01 01:44:06.913 244 11036.96 43.41 54720.21 88888.00 2015-09-01 01:44:07.413 244 11037.01 43.41 54720.33 88888.00 2015-09-01 01:44:07.913 244 11036.98 43.43 54720.38 88888.00 2015-09-01 01:44:08.413 244 11036.87 43.47 54720.36 88888.00 2015-09-01 01:44:08.913 244 11036.82 43.49 54720.35 88888.00 2015-09-01 01:44:09.413 244 11036.78 43.46 54720.47 88888.00 2015-09-01 01:44:09.913 244 11036.84 43.44 54720.52 88888.00 2015-09-01 01:44:10.413 244 11036.92 43.48 54720.54 88888.00 2015-09-01 01:44:10.913 244 11036.96 43.53 54720.54 88888.00 2015-09-01 01:44:11.413 244 11037.02 43.58 54720.55 88888.00 2015-09-01 01:44:11.913 244 11036.97 43.59 54720.58 88888.00 2015-09-01 01:44:12.413 244 11036.86 43.56 54720.58 88888.00 2015-09-01 01:44:12.913 244 11036.84 43.58 54720.67 88888.00 2015-09-01 01:44:13.413 244 11036.88 43.58 54720.71 88888.00 2015-09-01 01:44:13.913 244 11036.89 43.58 54720.71 88888.00 2015-09-01 01:44:14.413 244 11036.93 43.63 54720.71 88888.00 2015-09-01 01:44:14.913 244 11037.02 43.59 54720.72 88888.00 2015-09-01 01:44:15.413 244 11037.07 43.58 54720.64 88888.00 2015-09-01 01:44:15.913 244 11037.09 43.59 54720.63 88888.00 2015-09-01 01:44:16.413 244 11037.18 43.59 54720.61 88888.00 2015-09-01 01:44:16.913 244 11037.25 43.61 54720.62 88888.00 2015-09-01 01:44:17.413 244 11037.20 43.60 54720.56 88888.00 2015-09-01 01:44:17.913 244 11037.14 43.60 54720.56 88888.00 2015-09-01 01:44:18.413 244 11037.14 43.60 54720.56 88888.00 2015-09-01 01:44:18.913 244 11037.17 43.59 54720.57 88888.00 2015-09-01 01:44:19.413 244 11037.23 43.60 54720.56 88888.00 2015-09-01 01:44:19.913 244 11037.33 43.60 54720.52 88888.00 2015-09-01 01:44:20.413 244 11037.41 43.57 54720.42 88888.00 2015-09-01 01:44:20.913 244 11037.49 43.53 54720.38 88888.00 2015-09-01 01:44:21.413 244 11037.54 43.50 54720.33 88888.00 2015-09-01 01:44:21.913 244 11037.49 43.48 54720.41 88888.00 2015-09-01 01:44:22.413 244 11037.46 43.46 54720.52 88888.00 2015-09-01 01:44:22.913 244 11037.50 43.44 54720.50 88888.00 2015-09-01 01:44:23.413 244 11037.46 43.46 54720.54 88888.00 2015-09-01 01:44:23.913 244 11037.43 43.38 54720.42 88888.00 2015-09-01 01:44:24.413 244 11037.40 43.43 54720.44 88888.00 2015-09-01 01:44:24.913 244 11037.36 43.46 54720.46 88888.00 2015-09-01 01:44:25.413 244 11037.35 43.43 54720.37 88888.00 2015-09-01 01:44:25.913 244 11037.39 43.46 54720.38 88888.00 2015-09-01 01:44:26.413 244 11037.43 43.47 54720.40 88888.00 2015-09-01 01:44:26.913 244 11037.54 43.47 54720.44 88888.00 2015-09-01 01:44:27.413 244 11037.55 43.48 54720.41 88888.00 2015-09-01 01:44:27.913 244 11037.56 43.55 54720.45 88888.00 2015-09-01 01:44:28.413 244 11037.50 43.58 54720.56 88888.00 2015-09-01 01:44:28.913 244 11037.45 43.67 54720.59 88888.00 2015-09-01 01:44:29.413 244 11037.46 43.78 54720.71 88888.00 2015-09-01 01:44:29.913 244 11037.60 43.85 54720.80 88888.00 2015-09-01 01:44:30.413 244 11037.60 43.85 54720.85 88888.00 2015-09-01 01:44:30.913 244 11037.61 43.86 54720.92 88888.00 2015-09-01 01:44:31.413 244 11037.69 43.94 54721.03 88888.00 2015-09-01 01:44:31.913 244 11037.71 43.95 54721.02 88888.00 2015-09-01 01:44:32.413 244 11037.75 43.97 54721.08 88888.00 2015-09-01 01:44:32.913 244 11037.76 44.02 54721.11 88888.00 2015-09-01 01:44:33.413 244 11037.72 44.02 54721.12 88888.00 2015-09-01 01:44:33.913 244 11037.69 44.02 54721.20 88888.00 2015-09-01 01:44:34.413 244 11037.59 44.07 54721.20 88888.00 2015-09-01 01:44:34.913 244 11037.64 44.06 54721.28 88888.00 2015-09-01 01:44:35.413 244 11037.65 44.10 54721.34 88888.00 2015-09-01 01:44:35.913 244 11037.71 44.09 54721.37 88888.00 2015-09-01 01:44:36.413 244 11037.82 44.15 54721.40 88888.00 2015-09-01 01:44:36.913 244 11037.90 44.15 54721.44 88888.00 2015-09-01 01:44:37.413 244 11037.88 44.12 54721.47 88888.00 2015-09-01 01:44:37.913 244 11037.81 44.17 54721.58 88888.00 2015-09-01 01:44:38.413 244 11037.76 44.16 54721.69 88888.00 2015-09-01 01:44:38.913 244 11037.67 44.22 54721.68 88888.00 2015-09-01 01:44:39.413 244 11037.64 44.19 54721.68 88888.00 2015-09-01 01:44:39.913 244 11037.69 44.18 54721.75 88888.00 2015-09-01 01:44:40.413 244 11037.76 44.24 54721.84 88888.00 2015-09-01 01:44:40.913 244 11037.82 44.17 54721.95 88888.00 2015-09-01 01:44:41.413 244 11037.81 44.15 54721.86 88888.00 2015-09-01 01:44:41.913 244 11037.72 44.15 54721.93 88888.00 2015-09-01 01:44:42.413 244 11037.69 44.15 54721.91 88888.00 2015-09-01 01:44:42.913 244 11037.70 44.20 54721.93 88888.00 2015-09-01 01:44:43.413 244 11037.76 44.24 54722.00 88888.00 2015-09-01 01:44:43.913 244 11037.78 44.23 54722.07 88888.00 2015-09-01 01:44:44.413 244 11037.72 44.22 54722.14 88888.00 2015-09-01 01:44:44.913 244 11037.61 44.24 54722.31 88888.00 2015-09-01 01:44:45.413 244 11037.67 44.31 54722.32 88888.00 2015-09-01 01:44:45.913 244 11037.75 44.32 54722.32 88888.00 2015-09-01 01:44:46.413 244 11037.81 44.33 54722.17 88888.00 2015-09-01 01:44:46.913 244 11037.75 44.35 54722.12 88888.00 2015-09-01 01:44:47.413 244 11037.71 44.39 54722.11 88888.00 2015-09-01 01:44:47.913 244 11037.74 44.46 54722.28 88888.00 2015-09-01 01:44:48.413 244 11037.85 44.44 54722.32 88888.00 2015-09-01 01:44:48.913 244 11037.81 44.45 54722.42 88888.00 2015-09-01 01:44:49.413 244 11037.69 44.45 54722.45 88888.00 2015-09-01 01:44:49.913 244 11037.74 44.49 54722.57 88888.00 2015-09-01 01:44:50.413 244 11037.86 44.52 54722.60 88888.00 2015-09-01 01:44:50.913 244 11037.78 44.49 54722.72 88888.00 2015-09-01 01:44:51.413 244 11037.75 44.50 54722.75 88888.00 2015-09-01 01:44:51.913 244 11037.86 44.54 54722.86 88888.00 2015-09-01 01:44:52.413 244 11037.86 44.53 54722.86 88888.00 2015-09-01 01:44:52.913 244 11037.83 44.54 54722.94 88888.00 2015-09-01 01:44:53.413 244 11037.85 44.56 54722.94 88888.00 2015-09-01 01:44:53.913 244 11037.90 44.54 54723.04 88888.00 2015-09-01 01:44:54.413 244 11037.86 44.53 54723.04 88888.00 2015-09-01 01:44:54.913 244 11037.88 44.53 54723.16 88888.00 2015-09-01 01:44:55.413 244 11038.03 44.52 54723.10 88888.00 2015-09-01 01:44:55.913 244 11037.99 44.53 54723.17 88888.00 2015-09-01 01:44:56.413 244 11038.04 44.50 54723.27 88888.00 2015-09-01 01:44:56.913 244 11038.08 44.49 54723.34 88888.00 2015-09-01 01:44:57.413 244 11038.03 44.50 54723.37 88888.00 2015-09-01 01:44:57.913 244 11038.04 44.54 54723.44 88888.00 2015-09-01 01:44:58.413 244 11037.96 44.52 54723.34 88888.00 2015-09-01 01:44:58.913 244 11037.97 44.49 54723.39 88888.00 2015-09-01 01:44:59.413 244 11038.02 44.49 54723.39 88888.00 2015-09-01 01:44:59.913 244 11037.93 44.53 54723.44 88888.00 2015-09-01 01:45:00.413 244 11037.99 44.57 54723.46 88888.00 2015-09-01 01:45:00.913 244 11038.02 44.50 54723.56 88888.00 2015-09-01 01:45:01.413 244 11037.80 44.46 54723.49 88888.00 2015-09-01 01:45:01.913 244 11037.88 44.51 54723.55 88888.00 2015-09-01 01:45:02.413 244 11037.91 44.51 54723.55 88888.00 2015-09-01 01:45:02.913 244 11037.83 44.52 54723.59 88888.00 2015-09-01 01:45:03.413 244 11037.90 44.49 54723.56 88888.00 2015-09-01 01:45:03.913 244 11037.78 44.41 54723.66 88888.00 2015-09-01 01:45:04.413 244 11037.76 44.44 54723.65 88888.00 2015-09-01 01:45:04.913 244 11037.72 44.48 54723.70 88888.00 2015-09-01 01:45:05.413 244 11037.65 44.50 54723.81 88888.00 2015-09-01 01:45:05.913 244 11037.70 44.57 54723.88 88888.00 2015-09-01 01:45:06.413 244 11037.60 44.51 54723.81 88888.00 2015-09-01 01:45:06.913 244 11037.56 44.48 54723.80 88888.00 2015-09-01 01:45:07.413 244 11037.55 44.48 54723.87 88888.00 2015-09-01 01:45:07.913 244 11037.44 44.46 54723.91 88888.00 2015-09-01 01:45:08.413 244 11037.43 44.44 54723.96 88888.00 2015-09-01 01:45:08.913 244 11037.43 44.43 54723.98 88888.00 2015-09-01 01:45:09.413 244 11037.40 44.44 54723.95 88888.00 2015-09-01 01:45:09.913 244 11037.39 44.51 54724.01 88888.00 2015-09-01 01:45:10.413 244 11037.30 44.53 54724.09 88888.00 2015-09-01 01:45:10.913 244 11037.29 44.56 54724.09 88888.00 2015-09-01 01:45:11.413 244 11037.27 44.53 54724.07 88888.00 2015-09-01 01:45:11.913 244 11037.20 44.52 54724.06 88888.00 2015-09-01 01:45:12.413 244 11037.22 44.54 54724.18 88888.00 2015-09-01 01:45:12.913 244 11037.14 44.50 54724.30 88888.00 2015-09-01 01:45:13.413 244 11037.14 44.49 54724.32 88888.00 2015-09-01 01:45:13.913 244 11037.15 44.52 54724.34 88888.00 2015-09-01 01:45:14.413 244 11037.04 44.54 54724.32 88888.00 2015-09-01 01:45:14.913 244 11037.08 44.57 54724.25 88888.00 2015-09-01 01:45:15.413 244 11037.04 44.57 54724.32 88888.00 2015-09-01 01:45:15.913 244 11037.03 44.60 54724.33 88888.00 2015-09-01 01:45:16.413 244 11037.04 44.59 54724.43 88888.00 2015-09-01 01:45:16.913 244 11036.88 44.58 54724.36 88888.00 2015-09-01 01:45:17.413 244 11036.96 44.59 54724.43 88888.00 2015-09-01 01:45:17.913 244 11036.91 44.59 54724.60 88888.00 2015-09-01 01:45:18.413 244 11036.91 44.57 54724.65 88888.00 2015-09-01 01:45:18.913 244 11036.94 44.58 54724.70 88888.00 2015-09-01 01:45:19.413 244 11036.83 44.66 54724.68 88888.00 2015-09-01 01:45:19.913 244 11036.81 44.71 54724.65 88888.00 2015-09-01 01:45:20.413 244 11036.78 44.71 54724.70 88888.00 2015-09-01 01:45:20.913 244 11036.81 44.74 54724.80 88888.00 2015-09-01 01:45:21.413 244 11036.81 44.75 54724.80 88888.00 2015-09-01 01:45:21.913 244 11036.68 44.78 54724.74 88888.00 2015-09-01 01:45:22.413 244 11036.83 44.84 54724.67 88888.00 2015-09-01 01:45:22.913 244 11036.72 44.87 54724.68 88888.00 2015-09-01 01:45:23.413 244 11036.71 44.87 54724.74 88888.00 2015-09-01 01:45:23.913 244 11036.67 44.92 54724.77 88888.00 2015-09-01 01:45:24.413 244 11036.66 45.03 54724.88 88888.00 2015-09-01 01:45:24.913 244 11036.68 45.08 54724.96 88888.00 2015-09-01 01:45:25.413 244 11036.66 45.08 54724.97 88888.00 2015-09-01 01:45:25.913 244 11036.73 45.08 54724.96 88888.00 2015-09-01 01:45:26.413 244 11036.71 45.13 54724.98 88888.00 2015-09-01 01:45:26.913 244 11036.76 45.17 54724.97 88888.00 2015-09-01 01:45:27.413 244 11036.75 45.15 54725.03 88888.00 2015-09-01 01:45:27.913 244 11036.80 45.11 54725.13 88888.00 2015-09-01 01:45:28.413 244 11036.78 45.22 54725.17 88888.00 2015-09-01 01:45:28.913 244 11036.78 45.25 54725.07 88888.00 2015-09-01 01:45:29.413 244 11036.83 45.29 54725.20 88888.00 2015-09-01 01:45:29.913 244 11036.82 45.29 54725.26 88888.00 2015-09-01 01:45:30.413 244 11036.91 45.33 54725.27 88888.00 2015-09-01 01:45:30.913 244 11036.89 45.30 54725.18 88888.00 2015-09-01 01:45:31.413 244 11036.94 45.26 54725.11 88888.00 2015-09-01 01:45:31.913 244 11036.91 45.30 54725.20 88888.00 2015-09-01 01:45:32.413 244 11036.88 45.39 54725.24 88888.00 2015-09-01 01:45:32.913 244 11036.83 45.46 54725.24 88888.00 2015-09-01 01:45:33.413 244 11036.96 45.51 54725.19 88888.00 2015-09-01 01:45:33.913 244 11036.96 45.47 54725.27 88888.00 2015-09-01 01:45:34.413 244 11037.02 45.51 54725.33 88888.00 2015-09-01 01:45:34.913 244 11037.05 45.44 54725.33 88888.00 2015-09-01 01:45:35.413 244 11037.04 45.42 54725.37 88888.00 2015-09-01 01:45:35.913 244 11037.08 45.46 54725.48 88888.00 2015-09-01 01:45:36.413 244 11037.18 45.46 54725.39 88888.00 2015-09-01 01:45:36.913 244 11037.22 45.43 54725.29 88888.00 2015-09-01 01:45:37.413 244 11037.17 45.42 54725.30 88888.00 2015-09-01 01:45:37.913 244 11037.27 45.46 54725.33 88888.00 2015-09-01 01:45:38.413 244 11037.19 45.45 54725.40 88888.00 2015-09-01 01:45:38.913 244 11037.20 45.39 54725.44 88888.00 2015-09-01 01:45:39.413 244 11037.22 45.44 54725.53 88888.00 2015-09-01 01:45:39.913 244 11037.15 45.50 54725.56 88888.00 2015-09-01 01:45:40.413 244 11037.22 45.53 54725.55 88888.00 2015-09-01 01:45:40.913 244 11037.18 45.53 54725.61 88888.00 2015-09-01 01:45:41.413 244 11037.19 45.54 54725.67 88888.00 2015-09-01 01:45:41.913 244 11037.20 45.56 54725.68 88888.00 2015-09-01 01:45:42.413 244 11037.13 45.58 54725.72 88888.00 2015-09-01 01:45:42.913 244 11037.13 45.60 54725.74 88888.00 2015-09-01 01:45:43.413 244 11037.08 45.63 54725.71 88888.00 2015-09-01 01:45:43.913 244 11037.05 45.61 54725.77 88888.00 2015-09-01 01:45:44.413 244 11037.08 45.60 54725.81 88888.00 2015-09-01 01:45:44.913 244 11036.96 45.62 54725.77 88888.00 2015-09-01 01:45:45.413 244 11036.91 45.69 54725.85 88888.00 2015-09-01 01:45:45.913 244 11036.86 45.76 54725.88 88888.00 2015-09-01 01:45:46.413 244 11036.82 45.77 54725.98 88888.00 2015-09-01 01:45:46.913 244 11036.78 45.78 54726.08 88888.00 2015-09-01 01:45:47.413 244 11036.67 45.76 54726.11 88888.00 2015-09-01 01:45:47.913 244 11036.66 45.75 54726.19 88888.00 2015-09-01 01:45:48.413 244 11036.73 45.72 54726.18 88888.00 2015-09-01 01:45:48.913 244 11036.66 45.74 54726.17 88888.00 2015-09-01 01:45:49.413 244 11036.72 45.74 54725.94 88888.00 2015-09-01 01:45:49.913 244 11036.67 45.84 54725.99 88888.00 2015-09-01 01:45:50.413 244 11036.59 45.86 54726.17 88888.00 2015-09-01 01:45:50.913 244 11036.51 45.88 54726.25 88888.00 2015-09-01 01:45:51.413 244 11036.50 45.91 54726.28 88888.00 2015-09-01 01:45:51.913 244 11036.52 45.93 54726.31 88888.00 2015-09-01 01:45:52.413 244 11036.50 45.97 54726.34 88888.00 2015-09-01 01:45:52.913 244 11036.46 46.02 54726.37 88888.00 2015-09-01 01:45:53.413 244 11036.39 46.09 54726.38 88888.00 2015-09-01 01:45:53.913 244 11036.33 46.10 54726.44 88888.00 2015-09-01 01:45:54.413 244 11036.36 46.11 54726.50 88888.00 2015-09-01 01:45:54.913 244 11036.35 46.09 54726.47 88888.00 2015-09-01 01:45:55.413 244 11036.31 46.09 54726.51 88888.00 2015-09-01 01:45:55.913 244 11036.36 46.14 54726.49 88888.00 2015-09-01 01:45:56.413 244 11036.35 46.14 54726.59 88888.00 2015-09-01 01:45:56.913 244 11036.28 46.14 54726.69 88888.00 2015-09-01 01:45:57.413 244 11036.28 46.17 54726.72 88888.00 2015-09-01 01:45:57.913 244 11036.24 46.15 54726.84 88888.00 2015-09-01 01:45:58.413 244 11036.24 46.20 54726.87 88888.00 2015-09-01 01:45:58.913 244 11036.14 46.23 54726.89 88888.00 2015-09-01 01:45:59.413 244 11036.25 46.31 54726.82 88888.00 2015-09-01 01:45:59.913 244 11036.20 46.31 54726.82 88888.00 2015-09-01 01:46:00.413 244 11036.19 46.31 54726.85 88888.00 2015-09-01 01:46:00.913 244 11036.20 46.28 54726.97 88888.00 2015-09-01 01:46:01.413 244 11036.16 46.34 54727.02 88888.00 2015-09-01 01:46:01.913 244 11036.16 46.32 54727.10 88888.00 2015-09-01 01:46:02.413 244 11036.13 46.29 54727.13 88888.00 2015-09-01 01:46:02.913 244 11036.15 46.27 54727.12 88888.00 2015-09-01 01:46:03.413 244 11036.07 46.32 54727.19 88888.00 2015-09-01 01:46:03.913 244 11036.10 46.34 54727.21 88888.00 2015-09-01 01:46:04.413 244 11036.00 46.37 54727.26 88888.00 2015-09-01 01:46:04.913 244 11036.00 46.40 54727.26 88888.00 2015-09-01 01:46:05.413 244 11035.94 46.44 54727.29 88888.00 2015-09-01 01:46:05.913 244 11035.90 46.48 54727.28 88888.00 2015-09-01 01:46:06.413 244 11035.93 46.43 54727.32 88888.00 2015-09-01 01:46:06.913 244 11035.87 46.45 54727.32 88888.00 2015-09-01 01:46:07.413 244 11035.87 46.52 54727.30 88888.00 2015-09-01 01:46:07.913 244 11035.79 46.56 54727.34 88888.00 2015-09-01 01:46:08.413 244 11035.79 46.61 54727.41 88888.00 2015-09-01 01:46:08.913 244 11035.76 46.61 54727.50 88888.00 2015-09-01 01:46:09.413 244 11035.79 46.64 54727.48 88888.00 2015-09-01 01:46:09.913 244 11035.66 46.65 54727.55 88888.00 2015-09-01 01:46:10.413 244 11035.67 46.64 54727.61 88888.00 2015-09-01 01:46:10.913 244 11035.67 46.68 54727.61 88888.00 2015-09-01 01:46:11.413 244 11035.67 46.69 54727.63 88888.00 2015-09-01 01:46:11.913 244 11035.61 46.67 54727.65 88888.00 2015-09-01 01:46:12.413 244 11035.57 46.67 54727.68 88888.00 2015-09-01 01:46:12.913 244 11035.55 46.71 54727.73 88888.00 2015-09-01 01:46:13.413 244 11035.42 46.78 54727.82 88888.00 2015-09-01 01:46:13.913 244 11035.40 46.81 54727.84 88888.00 2015-09-01 01:46:14.413 244 11035.30 46.82 54727.87 88888.00 2015-09-01 01:46:14.913 244 11035.36 46.82 54727.86 88888.00 2015-09-01 01:46:15.413 244 11035.30 46.86 54727.84 88888.00 2015-09-01 01:46:15.913 244 11035.27 46.94 54727.83 88888.00 2015-09-01 01:46:16.413 244 11035.19 47.01 54727.82 88888.00 2015-09-01 01:46:16.913 244 11035.16 47.01 54727.81 88888.00 2015-09-01 01:46:17.413 244 11035.14 47.07 54727.81 88888.00 2015-09-01 01:46:17.913 244 11035.10 47.14 54727.85 88888.00 2015-09-01 01:46:18.413 244 11035.08 47.29 54727.78 88888.00 2015-09-01 01:46:18.913 244 11035.03 47.44 54727.70 88888.00 2015-09-01 01:46:19.413 244 11035.19 47.53 54727.69 88888.00 2015-09-01 01:46:19.913 244 11035.22 47.67 54727.65 88888.00 2015-09-01 01:46:20.413 244 11035.34 47.79 54727.63 88888.00 2015-09-01 01:46:20.913 244 11035.57 47.88 54727.51 88888.00 2015-09-01 01:46:21.413 244 11035.72 47.88 54727.40 88888.00 2015-09-01 01:46:21.913 244 11036.00 47.84 54727.40 88888.00 2015-09-01 01:46:22.413 244 11036.08 47.74 54727.43 88888.00 2015-09-01 01:46:22.913 244 11036.19 47.62 54727.49 88888.00 2015-09-01 01:46:23.413 244 11036.14 47.54 54727.63 88888.00 2015-09-01 01:46:23.913 244 11036.10 47.50 54727.66 88888.00 2015-09-01 01:46:24.413 244 11035.95 47.49 54727.77 88888.00 2015-09-01 01:46:24.913 244 11035.97 47.46 54727.78 88888.00 2015-09-01 01:46:25.413 244 11035.87 47.43 54727.84 88888.00 2015-09-01 01:46:25.913 244 11035.76 47.44 54727.91 88888.00 2015-09-01 01:46:26.413 244 11035.61 47.50 54728.00 88888.00 2015-09-01 01:46:26.913 244 11035.56 47.54 54728.08 88888.00 2015-09-01 01:46:27.413 244 11035.50 47.55 54728.09 88888.00 2015-09-01 01:46:27.913 244 11035.44 47.60 54728.03 88888.00 2015-09-01 01:46:28.413 244 11035.35 47.65 54728.04 88888.00 2015-09-01 01:46:28.913 244 11035.36 47.69 54728.13 88888.00 2015-09-01 01:46:29.413 244 11035.27 47.75 54728.28 88888.00 2015-09-01 01:46:29.913 244 11035.19 47.83 54728.38 88888.00 2015-09-01 01:46:30.413 244 11035.18 47.91 54728.34 88888.00 2015-09-01 01:46:30.913 244 11035.20 47.94 54728.26 88888.00 2015-09-01 01:46:31.413 244 11035.16 47.97 54728.22 88888.00 2015-09-01 01:46:31.913 244 11035.10 48.00 54728.22 88888.00 2015-09-01 01:46:32.413 244 11035.08 48.08 54728.20 88888.00 2015-09-01 01:46:32.913 244 11035.09 48.14 54728.17 88888.00 2015-09-01 01:46:33.413 244 11034.97 48.23 54728.29 88888.00 2015-09-01 01:46:33.913 244 11034.98 48.31 54728.26 88888.00 2015-09-01 01:46:34.413 244 11034.92 48.30 54728.33 88888.00 2015-09-01 01:46:34.913 244 11034.92 48.34 54728.45 88888.00 2015-09-01 01:46:35.413 244 11034.84 48.31 54728.49 88888.00 2015-09-01 01:46:35.913 244 11034.89 48.37 54728.49 88888.00 2015-09-01 01:46:36.413 244 11034.82 48.41 54728.57 88888.00 2015-09-01 01:46:36.913 244 11034.90 48.51 54728.54 88888.00 2015-09-01 01:46:37.413 244 11034.80 48.53 54728.54 88888.00 2015-09-01 01:46:37.913 244 11034.82 48.51 54728.59 88888.00 2015-09-01 01:46:38.413 244 11034.75 48.54 54728.68 88888.00 2015-09-01 01:46:38.913 244 11034.82 48.56 54728.63 88888.00 2015-09-01 01:46:39.413 244 11034.68 48.54 54728.62 88888.00 2015-09-01 01:46:39.913 244 11034.75 48.54 54728.59 88888.00 2015-09-01 01:46:40.413 244 11034.68 48.63 54728.71 88888.00 2015-09-01 01:46:40.913 244 11034.72 48.72 54728.65 88888.00 2015-09-01 01:46:41.413 244 11034.68 48.71 54728.62 88888.00 2015-09-01 01:46:41.913 244 11034.78 48.72 54728.70 88888.00 2015-09-01 01:46:42.413 244 11034.67 48.71 54728.80 88888.00 2015-09-01 01:46:42.913 244 11034.66 48.71 54728.84 88888.00 2015-09-01 01:46:43.413 244 11034.61 48.72 54728.87 88888.00 2015-09-01 01:46:43.913 244 11034.66 48.74 54728.77 88888.00 2015-09-01 01:46:44.413 244 11034.54 48.77 54728.82 88888.00 2015-09-01 01:46:44.913 244 11034.61 48.79 54728.75 88888.00 2015-09-01 01:46:45.413 244 11034.53 48.82 54728.82 88888.00 2015-09-01 01:46:45.913 244 11034.57 48.85 54728.80 88888.00 2015-09-01 01:46:46.413 244 11034.47 48.87 54728.77 88888.00 2015-09-01 01:46:46.913 244 11034.50 48.92 54728.73 88888.00 2015-09-01 01:46:47.413 244 11034.50 48.91 54728.84 88888.00 2015-09-01 01:46:47.913 244 11034.50 48.96 54728.83 88888.00 2015-09-01 01:46:48.413 244 11034.47 49.04 54728.86 88888.00 2015-09-01 01:46:48.913 244 11034.42 49.07 54728.95 88888.00 2015-09-01 01:46:49.413 244 11034.41 49.10 54728.97 88888.00 2015-09-01 01:46:49.913 244 11034.43 49.10 54728.95 88888.00 2015-09-01 01:46:50.413 244 11034.38 49.07 54728.95 88888.00 2015-09-01 01:46:50.913 244 11034.33 49.09 54728.88 88888.00 2015-09-01 01:46:51.413 244 11034.32 49.12 54728.82 88888.00 2015-09-01 01:46:51.913 244 11034.26 49.12 54728.83 88888.00 2015-09-01 01:46:52.413 244 11034.29 49.12 54728.82 88888.00 2015-09-01 01:46:52.913 244 11034.22 49.16 54728.79 88888.00 2015-09-01 01:46:53.413 244 11034.27 49.18 54728.81 88888.00 2015-09-01 01:46:53.913 244 11034.20 49.23 54728.87 88888.00 2015-09-01 01:46:54.413 244 11034.29 49.24 54728.83 88888.00 2015-09-01 01:46:54.913 244 11034.25 49.29 54728.86 88888.00 2015-09-01 01:46:55.413 244 11034.30 49.31 54728.87 88888.00 2015-09-01 01:46:55.913 244 11034.26 49.27 54728.83 88888.00 2015-09-01 01:46:56.413 244 11034.22 49.26 54728.83 88888.00 2015-09-01 01:46:56.913 244 11034.20 49.29 54728.84 88888.00 2015-09-01 01:46:57.413 244 11034.20 49.33 54728.90 88888.00 2015-09-01 01:46:57.913 244 11034.24 49.39 54728.90 88888.00 2015-09-01 01:46:58.413 244 11034.19 49.40 54728.91 88888.00 2015-09-01 01:46:58.913 244 11034.29 49.40 54728.86 88888.00 2015-09-01 01:46:59.413 244 11034.16 49.40 54728.91 88888.00 2015-09-01 01:46:59.913 244 11034.17 49.44 54728.86 88888.00 2015-09-01 01:47:00.404 244 11034.14 49.51 54728.95 88888.00 2015-09-01 01:47:00.904 244 11034.16 49.53 54728.91 88888.00 2015-09-01 01:47:01.404 244 11034.09 49.59 54728.93 88888.00 2015-09-01 01:47:01.904 244 11034.10 49.65 54728.93 88888.00 2015-09-01 01:47:02.404 244 11034.06 49.65 54728.95 88888.00 2015-09-01 01:47:02.904 244 11034.04 49.67 54728.88 88888.00 2015-09-01 01:47:03.404 244 11034.07 49.65 54728.87 88888.00 2015-09-01 01:47:03.904 244 11033.96 49.71 54728.88 88888.00 2015-09-01 01:47:04.404 244 11034.01 49.69 54728.96 88888.00 2015-09-01 01:47:04.904 244 11034.01 49.65 54728.90 88888.00 2015-09-01 01:47:05.404 244 11033.98 49.69 54728.86 88888.00 2015-09-01 01:47:05.904 244 11033.98 49.73 54728.83 88888.00 2015-09-01 01:47:06.404 244 11033.98 49.82 54728.92 88888.00 2015-09-01 01:47:06.904 244 11033.99 49.84 54728.93 88888.00 2015-09-01 01:47:07.404 244 11033.93 49.83 54729.01 88888.00 2015-09-01 01:47:07.904 244 11033.96 49.89 54728.98 88888.00 2015-09-01 01:47:08.404 244 11033.88 49.88 54729.04 88888.00 2015-09-01 01:47:08.904 244 11033.96 49.91 54729.01 88888.00 2015-09-01 01:47:09.404 244 11033.90 49.97 54729.00 88888.00 2015-09-01 01:47:09.904 244 11033.88 49.97 54728.95 88888.00 2015-09-01 01:47:10.404 244 11033.95 49.95 54728.92 88888.00 2015-09-01 01:47:10.904 244 11033.88 49.97 54728.87 88888.00 2015-09-01 01:47:11.404 244 11033.89 50.06 54728.84 88888.00 2015-09-01 01:47:11.904 244 11033.84 50.11 54728.73 88888.00 2015-09-01 01:47:12.404 244 11033.86 50.10 54728.70 88888.00 2015-09-01 01:47:12.904 244 11033.91 50.22 54728.70 88888.00 2015-09-01 01:47:13.404 244 11033.79 50.23 54728.70 88888.00 2015-09-01 01:47:13.904 244 11033.85 50.25 54728.65 88888.00 2015-09-01 01:47:14.404 244 11033.79 50.25 54728.57 88888.00 2015-09-01 01:47:14.904 244 11033.84 50.31 54728.66 88888.00 2015-09-01 01:47:15.404 244 11033.84 50.34 54728.75 88888.00 2015-09-01 01:47:15.904 244 11033.73 50.36 54728.74 88888.00 2015-09-01 01:47:16.404 244 11033.79 50.41 54728.82 88888.00 2015-09-01 01:47:16.904 244 11033.77 50.47 54728.80 88888.00 2015-09-01 01:47:17.404 244 11033.69 50.48 54728.89 88888.00 2015-09-01 01:47:17.904 244 11033.69 50.52 54728.88 88888.00 2015-09-01 01:47:18.404 244 11033.64 50.58 54728.93 88888.00 2015-09-01 01:47:18.904 244 11033.72 50.62 54728.93 88888.00 2015-09-01 01:47:19.404 244 11033.77 50.61 54728.98 88888.00 2015-09-01 01:47:19.904 244 11033.73 50.67 54728.98 88888.00 2015-09-01 01:47:20.404 244 11033.69 50.74 54728.95 88888.00 2015-09-01 01:47:20.904 244 11033.69 50.78 54728.89 88888.00 2015-09-01 01:47:21.404 244 11033.77 50.78 54728.91 88888.00 2015-09-01 01:47:21.904 244 11033.70 50.78 54728.93 88888.00 2015-09-01 01:47:22.404 244 11033.62 50.82 54728.92 88888.00 2015-09-01 01:47:22.904 244 11033.68 50.85 54728.90 88888.00 2015-09-01 01:47:23.404 244 11033.60 50.87 54728.98 88888.00 2015-09-01 01:47:23.904 244 11033.56 50.99 54728.90 88888.00 2015-09-01 01:47:24.404 244 11033.58 50.99 54728.84 88888.00 2015-09-01 01:47:24.904 244 11033.54 51.02 54728.83 88888.00 2015-09-01 01:47:25.404 244 11033.58 51.10 54728.87 88888.00 2015-09-01 01:47:25.904 244 11033.47 51.19 54728.98 88888.00 2015-09-01 01:47:26.404 244 11033.44 51.21 54729.01 88888.00 2015-09-01 01:47:26.904 244 11033.49 51.23 54729.04 88888.00 2015-09-01 01:47:27.404 244 11033.42 51.27 54728.98 88888.00 2015-09-01 01:47:27.904 244 11033.43 51.25 54729.01 88888.00 2015-09-01 01:47:28.404 244 11033.37 51.29 54729.00 88888.00 2015-09-01 01:47:28.904 244 11033.32 51.35 54729.09 88888.00 2015-09-01 01:47:29.404 244 11033.35 51.32 54729.10 88888.00 2015-09-01 01:47:29.904 244 11033.27 51.27 54729.00 88888.00 2015-09-01 01:47:30.404 244 11033.31 51.25 54729.01 88888.00 2015-09-01 01:47:30.904 244 11033.31 51.27 54729.00 88888.00 2015-09-01 01:47:31.404 244 11033.26 51.33 54729.00 88888.00 2015-09-01 01:47:31.904 244 11033.22 51.32 54729.00 88888.00 2015-09-01 01:47:32.404 244 11033.22 51.34 54729.04 88888.00 2015-09-01 01:47:32.904 244 11033.17 51.36 54729.07 88888.00 2015-09-01 01:47:33.404 244 11033.16 51.40 54729.09 88888.00 2015-09-01 01:47:33.904 244 11033.16 51.40 54729.08 88888.00 2015-09-01 01:47:34.404 244 11033.06 51.41 54729.14 88888.00 2015-09-01 01:47:34.904 244 11033.10 51.42 54729.15 88888.00 2015-09-01 01:47:35.404 244 11033.02 51.42 54729.14 88888.00 2015-09-01 01:47:35.904 244 11032.97 51.40 54729.16 88888.00 2015-09-01 01:47:36.404 244 11033.04 51.38 54729.07 88888.00 2015-09-01 01:47:36.904 244 11032.91 51.41 54729.07 88888.00 2015-09-01 01:47:37.404 244 11032.91 51.38 54729.09 88888.00 2015-09-01 01:47:37.904 244 11032.85 51.42 54729.26 88888.00 2015-09-01 01:47:38.404 244 11032.83 51.44 54729.22 88888.00 2015-09-01 01:47:38.904 244 11032.76 51.42 54729.14 88888.00 2015-09-01 01:47:39.404 244 11032.76 51.41 54729.10 88888.00 2015-09-01 01:47:39.904 244 11032.65 51.43 54729.13 88888.00 2015-09-01 01:47:40.404 244 11032.67 51.47 54729.23 88888.00 2015-09-01 01:47:40.904 244 11032.69 51.51 54729.21 88888.00 2015-09-01 01:47:41.404 244 11032.75 51.50 54729.15 88888.00 2015-09-01 01:47:41.904 244 11032.70 51.49 54729.19 88888.00 2015-09-01 01:47:42.404 244 11032.68 51.49 54729.17 88888.00 2015-09-01 01:47:42.904 244 11032.65 51.58 54729.08 88888.00 2015-09-01 01:47:43.404 244 11032.60 51.58 54729.13 88888.00 2015-09-01 01:47:43.904 244 11032.60 51.60 54729.13 88888.00 2015-09-01 01:47:44.404 244 11032.63 51.61 54729.17 88888.00 2015-09-01 01:47:44.904 244 11032.59 51.60 54729.14 88888.00 2015-09-01 01:47:45.404 244 11032.53 51.61 54729.14 88888.00 2015-09-01 01:47:45.904 244 11032.47 51.62 54729.23 88888.00 2015-09-01 01:47:46.404 244 11032.47 51.59 54729.24 88888.00 2015-09-01 01:47:46.904 244 11032.41 51.57 54729.16 88888.00 2015-09-01 01:47:47.404 244 11032.42 51.55 54729.10 88888.00 2015-09-01 01:47:47.904 244 11032.34 51.54 54729.17 88888.00 2015-09-01 01:47:48.404 244 11032.36 51.60 54729.10 88888.00 2015-09-01 01:47:48.904 244 11032.24 51.62 54729.09 88888.00 2015-09-01 01:47:49.404 244 11032.31 51.63 54729.00 88888.00 2015-09-01 01:47:49.904 244 11032.33 51.64 54729.03 88888.00 2015-09-01 01:47:50.404 244 11032.34 51.64 54729.03 88888.00 2015-09-01 01:47:50.904 244 11032.24 51.61 54728.96 88888.00 2015-09-01 01:47:51.404 244 11032.17 51.58 54728.92 88888.00 2015-09-01 01:47:51.904 244 11032.24 51.59 54728.88 88888.00 2015-09-01 01:47:52.404 244 11032.21 51.59 54728.90 88888.00 2015-09-01 01:47:52.904 244 11032.17 51.60 54728.86 88888.00 2015-09-01 01:47:53.404 244 11032.15 51.58 54728.87 88888.00 2015-09-01 01:47:53.904 244 11032.07 51.59 54728.87 88888.00 2015-09-01 01:47:54.404 244 11032.11 51.59 54728.81 88888.00 2015-09-01 01:47:54.904 244 11031.99 51.59 54728.71 88888.00 2015-09-01 01:47:55.404 244 11031.92 51.59 54728.72 88888.00 2015-09-01 01:47:55.904 244 11031.91 51.55 54728.70 88888.00 2015-09-01 01:47:56.404 244 11031.82 51.49 54728.68 88888.00 2015-09-01 01:47:56.904 244 11031.86 51.44 54728.61 88888.00 2015-09-01 01:47:57.404 244 11031.90 51.43 54728.52 88888.00 2015-09-01 01:47:57.904 244 11031.76 51.41 54728.56 88888.00 2015-09-01 01:47:58.404 244 11031.68 51.40 54728.52 88888.00 2015-09-01 01:47:58.904 244 11031.73 51.40 54728.54 88888.00 2015-09-01 01:47:59.404 244 11031.63 51.38 54728.53 88888.00 2015-09-01 01:47:59.904 244 11031.49 51.38 54728.59 88888.00 2015-09-01 01:48:00.404 244 11031.52 51.32 54728.63 88888.00 2015-09-01 01:48:00.904 244 11031.55 51.37 54728.52 88888.00 2015-09-01 01:48:01.404 244 11031.49 51.33 54728.49 88888.00 2015-09-01 01:48:01.904 244 11031.43 51.34 54728.49 88888.00 2015-09-01 01:48:02.404 244 11031.53 51.29 54728.59 88888.00 2015-09-01 01:48:02.904 244 11031.55 51.27 54728.59 88888.00 2015-09-01 01:48:03.404 244 11031.39 51.29 54728.60 88888.00 2015-09-01 01:48:03.904 244 11031.40 51.29 54728.63 88888.00 2015-09-01 01:48:04.404 244 11031.43 51.37 54728.62 88888.00 2015-09-01 01:48:04.904 244 11031.37 51.37 54728.78 88888.00 2015-09-01 01:48:05.404 244 11031.24 51.32 54728.96 88888.00 2015-09-01 01:48:05.904 244 11031.32 51.40 54729.05 88888.00 2015-09-01 01:48:06.404 244 11031.24 51.43 54729.09 88888.00 2015-09-01 01:48:06.904 244 11031.16 51.45 54729.12 88888.00 2015-09-01 01:48:07.404 244 11031.13 51.50 54729.08 88888.00 2015-09-01 01:48:07.904 244 11031.14 51.50 54729.07 88888.00 2015-09-01 01:48:08.404 244 11031.05 51.49 54729.03 88888.00 2015-09-01 01:48:08.904 244 11031.01 51.44 54728.99 88888.00 2015-09-01 01:48:09.404 244 11031.06 51.45 54728.98 88888.00 2015-09-01 01:48:09.904 244 11031.00 51.50 54728.97 88888.00 2015-09-01 01:48:10.404 244 11030.93 51.59 54728.93 88888.00 2015-09-01 01:48:10.904 244 11031.01 51.63 54728.99 88888.00 2015-09-01 01:48:11.404 244 11031.01 51.66 54729.06 88888.00 2015-09-01 01:48:11.904 244 11030.92 51.61 54729.10 88888.00 2015-09-01 01:48:12.404 244 11030.90 51.61 54729.00 88888.00 2015-09-01 01:48:12.904 244 11030.98 51.58 54728.99 88888.00 2015-09-01 01:48:13.404 244 11031.00 51.60 54728.97 88888.00 2015-09-01 01:48:13.904 244 11030.92 51.66 54728.98 88888.00 2015-09-01 01:48:14.404 244 11030.90 51.68 54729.04 88888.00 2015-09-01 01:48:14.904 244 11030.93 51.69 54729.03 88888.00 2015-09-01 01:48:15.404 244 11030.86 51.70 54728.98 88888.00 2015-09-01 01:48:15.904 244 11030.82 51.71 54729.04 88888.00 2015-09-01 01:48:16.404 244 11030.92 51.76 54729.09 88888.00 2015-09-01 01:48:16.904 244 11030.90 51.71 54729.12 88888.00 2015-09-01 01:48:17.404 244 11030.76 51.71 54729.09 88888.00 2015-09-01 01:48:17.904 244 11030.79 51.78 54729.14 88888.00 2015-09-01 01:48:18.404 244 11030.90 51.79 54729.19 88888.00 2015-09-01 01:48:18.904 244 11030.87 51.81 54729.22 88888.00 2015-09-01 01:48:19.404 244 11030.81 51.85 54729.23 88888.00 2015-09-01 01:48:19.904 244 11030.88 51.87 54729.32 88888.00 2015-09-01 01:48:20.404 244 11030.93 51.86 54729.33 88888.00 2015-09-01 01:48:20.904 244 11030.80 51.91 54729.23 88888.00 2015-09-01 01:48:21.404 244 11030.80 51.93 54729.19 88888.00 2015-09-01 01:48:21.904 244 11030.87 51.97 54729.19 88888.00 2015-09-01 01:48:22.404 244 11030.80 51.96 54729.25 88888.00 2015-09-01 01:48:22.904 244 11030.66 52.00 54729.23 88888.00 2015-09-01 01:48:23.404 244 11030.70 52.04 54729.14 88888.00 2015-09-01 01:48:23.904 244 11030.72 52.09 54728.96 88888.00 2015-09-01 01:48:24.404 244 11030.67 52.06 54728.98 88888.00 2015-09-01 01:48:24.904 244 11030.59 52.05 54729.01 88888.00 2015-09-01 01:48:25.404 244 11030.64 52.06 54729.04 88888.00 2015-09-01 01:48:25.904 244 11030.62 52.08 54729.10 88888.00 2015-09-01 01:48:26.404 244 11030.53 52.10 54729.08 88888.00 2015-09-01 01:48:26.904 244 11030.51 52.05 54729.06 88888.00 2015-09-01 01:48:27.404 244 11030.62 52.10 54729.06 88888.00 2015-09-01 01:48:27.904 244 11030.56 52.12 54729.06 88888.00 2015-09-01 01:48:28.404 244 11030.45 52.16 54729.03 88888.00 2015-09-01 01:48:28.904 244 11030.43 52.11 54729.04 88888.00 2015-09-01 01:48:29.404 244 11030.43 52.10 54729.09 88888.00 2015-09-01 01:48:29.904 244 11030.46 52.11 54729.13 88888.00 2015-09-01 01:48:30.404 244 11030.38 52.13 54729.03 88888.00 2015-09-01 01:48:30.904 244 11030.25 52.16 54728.98 88888.00 2015-09-01 01:48:31.404 244 11030.28 52.13 54729.03 88888.00 2015-09-01 01:48:31.904 244 11030.34 52.13 54729.05 88888.00 2015-09-01 01:48:32.404 244 11030.34 52.08 54729.08 88888.00 2015-09-01 01:48:32.904 244 11030.25 52.09 54729.05 88888.00 2015-09-01 01:48:33.404 244 11030.15 52.17 54729.12 88888.00 2015-09-01 01:48:33.904 244 11030.15 52.13 54729.16 88888.00 2015-09-01 01:48:34.404 244 11030.19 52.09 54729.25 88888.00 2015-09-01 01:48:34.904 244 11030.23 52.13 54729.21 88888.00 2015-09-01 01:48:35.404 244 11030.14 52.17 54729.22 88888.00 2015-09-01 01:48:35.904 244 11030.02 52.21 54729.28 88888.00 2015-09-01 01:48:36.404 244 11030.07 52.25 54729.31 88888.00 2015-09-01 01:48:36.904 244 11030.14 52.27 54729.33 88888.00 2015-09-01 01:48:37.404 244 11030.09 52.30 54729.27 88888.00 2015-09-01 01:48:37.904 244 11030.01 52.35 54729.28 88888.00 2015-09-01 01:48:38.404 244 11029.93 52.38 54729.23 88888.00 2015-09-01 01:48:38.904 244 11029.94 52.42 54729.26 88888.00 2015-09-01 01:48:39.404 244 11029.98 52.45 54729.35 88888.00 2015-09-01 01:48:39.904 244 11029.94 52.50 54729.28 88888.00 2015-09-01 01:48:40.404 244 11029.88 52.53 54729.27 88888.00 2015-09-01 01:48:40.904 244 11029.77 52.51 54729.35 88888.00 2015-09-01 01:48:41.404 244 11029.81 52.50 54729.39 88888.00 2015-09-01 01:48:41.904 244 11029.90 52.46 54729.32 88888.00 2015-09-01 01:48:42.404 244 11029.87 52.46 54729.33 88888.00 2015-09-01 01:48:42.904 244 11029.78 52.51 54729.35 88888.00 2015-09-01 01:48:43.404 244 11029.67 52.53 54729.27 88888.00 2015-09-01 01:48:43.904 244 11029.64 52.51 54729.25 88888.00 2015-09-01 01:48:44.404 244 11029.67 52.54 54729.27 88888.00 2015-09-01 01:48:44.904 244 11029.73 52.65 54729.28 88888.00 2015-09-01 01:48:45.404 244 11029.72 52.71 54729.28 88888.00 2015-09-01 01:48:45.904 244 11029.59 52.71 54729.38 88888.00 2015-09-01 01:48:46.404 244 11029.46 52.73 54729.40 88888.00 2015-09-01 01:48:46.904 244 11029.39 52.73 54729.40 88888.00 2015-09-01 01:48:47.404 244 11029.28 52.77 54729.51 88888.00 2015-09-01 01:48:47.904 244 11029.36 52.84 54729.58 88888.00 2015-09-01 01:48:48.404 244 11029.38 52.88 54729.53 88888.00 2015-09-01 01:48:48.904 244 11029.35 52.88 54729.52 88888.00 2015-09-01 01:48:49.404 244 11029.24 52.92 54729.53 88888.00 2015-09-01 01:48:49.904 244 11029.10 52.98 54729.49 88888.00 2015-09-01 01:48:50.404 244 11029.07 53.03 54729.47 88888.00 2015-09-01 01:48:50.904 244 11029.09 53.06 54729.36 88888.00 2015-09-01 01:48:51.404 244 11029.09 53.12 54729.27 88888.00 2015-09-01 01:48:51.904 244 11029.10 53.16 54729.34 88888.00 2015-09-01 01:48:52.404 244 11029.13 53.21 54729.33 88888.00 2015-09-01 01:48:52.904 244 11029.17 53.23 54729.34 88888.00 2015-09-01 01:48:53.404 244 11029.07 53.27 54729.36 88888.00 2015-09-01 01:48:53.904 244 11028.98 53.32 54729.42 88888.00 2015-09-01 01:48:54.404 244 11028.88 53.37 54729.40 88888.00 2015-09-01 01:48:54.904 244 11028.79 53.38 54729.36 88888.00 2015-09-01 01:48:55.404 244 11028.71 53.35 54729.39 88888.00 2015-09-01 01:48:55.904 244 11028.57 53.40 54729.45 88888.00 2015-09-01 01:48:56.404 244 11028.55 53.41 54729.38 88888.00 2015-09-01 01:48:56.904 244 11028.45 53.48 54729.39 88888.00 2015-09-01 01:48:57.404 244 11028.36 53.50 54729.36 88888.00 2015-09-01 01:48:57.904 244 11028.35 53.55 54729.38 88888.00 2015-09-01 01:48:58.404 244 11028.34 53.56 54729.45 88888.00 2015-09-01 01:48:58.904 244 11028.23 53.58 54729.53 88888.00 2015-09-01 01:48:59.404 244 11028.16 53.70 54729.60 88888.00 2015-09-01 01:48:59.904 244 11028.15 53.66 54729.63 88888.00 2015-09-01 01:49:00.404 244 11028.11 53.68 54729.68 88888.00 2015-09-01 01:49:00.904 244 11028.11 53.72 54729.74 88888.00 2015-09-01 01:49:01.404 244 11028.11 53.75 54729.80 88888.00 2015-09-01 01:49:01.904 244 11028.08 53.77 54729.82 88888.00 2015-09-01 01:49:02.404 244 11027.99 53.77 54729.87 88888.00 2015-09-01 01:49:02.904 244 11027.88 53.77 54729.89 88888.00 2015-09-01 01:49:03.404 244 11027.78 53.78 54729.88 88888.00 2015-09-01 01:49:03.904 244 11027.66 53.81 54729.94 88888.00 2015-09-01 01:49:04.404 244 11027.56 53.80 54730.00 88888.00 2015-09-01 01:49:04.904 244 11027.51 53.78 54730.00 88888.00 2015-09-01 01:49:05.404 244 11027.40 53.81 54730.06 88888.00 2015-09-01 01:49:05.904 244 11027.32 53.86 54730.15 88888.00 2015-09-01 01:49:06.404 244 11027.24 53.87 54730.23 88888.00 2015-09-01 01:49:06.904 244 11027.26 53.86 54730.28 88888.00 2015-09-01 01:49:07.404 244 11027.27 53.81 54730.29 88888.00 2015-09-01 01:49:07.904 244 11027.26 53.82 54730.29 88888.00 2015-09-01 01:49:08.404 244 11027.29 53.83 54730.24 88888.00 2015-09-01 01:49:08.904 244 11027.30 53.79 54730.30 88888.00 2015-09-01 01:49:09.404 244 11027.30 53.81 54730.32 88888.00 2015-09-01 01:49:09.904 244 11027.30 53.80 54730.36 88888.00 2015-09-01 01:49:10.404 244 11027.26 53.78 54730.40 88888.00 2015-09-01 01:49:10.904 244 11027.27 53.82 54730.55 88888.00 2015-09-01 01:49:11.404 244 11027.30 53.81 54730.56 88888.00 2015-09-01 01:49:11.904 244 11027.30 53.77 54730.48 88888.00 2015-09-01 01:49:12.404 244 11027.36 53.75 54730.45 88888.00 2015-09-01 01:49:12.904 244 11027.29 53.81 54730.57 88888.00 2015-09-01 01:49:13.404 244 11027.26 53.80 54730.50 88888.00 2015-09-01 01:49:13.904 244 11027.25 53.75 54730.48 88888.00 2015-09-01 01:49:14.404 244 11027.26 53.80 54730.48 88888.00 2015-09-01 01:49:14.904 244 11027.26 53.83 54730.32 88888.00 2015-09-01 01:49:15.404 244 11027.17 53.81 54730.20 88888.00 2015-09-01 01:49:15.904 244 11027.10 53.86 54730.27 88888.00 2015-09-01 01:49:16.404 244 11027.11 53.87 54730.28 88888.00 2015-09-01 01:49:16.904 244 11027.08 53.81 54730.39 88888.00 2015-09-01 01:49:17.404 244 11027.08 53.87 54730.44 88888.00 2015-09-01 01:49:17.904 244 11027.13 53.89 54730.50 88888.00 2015-09-01 01:49:18.404 244 11027.16 53.92 54730.46 88888.00 2015-09-01 01:49:18.904 244 11027.10 53.91 54730.44 88888.00 2015-09-01 01:49:19.404 244 11027.00 53.91 54730.47 88888.00 2015-09-01 01:49:19.904 244 11026.95 53.89 54730.49 88888.00 2015-09-01 01:49:20.404 244 11026.92 53.89 54730.39 88888.00 2015-09-01 01:49:20.904 244 11026.87 53.88 54730.38 88888.00 2015-09-01 01:49:21.404 244 11026.89 53.88 54730.37 88888.00 2015-09-01 01:49:21.904 244 11026.87 53.87 54730.44 88888.00 2015-09-01 01:49:22.404 244 11026.87 53.85 54730.38 88888.00 2015-09-01 01:49:22.904 244 11026.83 53.77 54730.40 88888.00 2015-09-01 01:49:23.404 244 11026.79 53.77 54730.38 88888.00 2015-09-01 01:49:23.904 244 11026.84 53.77 54730.32 88888.00 2015-09-01 01:49:24.404 244 11026.84 53.79 54730.31 88888.00 2015-09-01 01:49:24.904 244 11026.84 53.79 54730.33 88888.00 2015-09-01 01:49:25.404 244 11026.83 53.78 54730.31 88888.00 2015-09-01 01:49:25.904 244 11026.82 53.75 54730.33 88888.00 2015-09-01 01:49:26.404 244 11026.79 53.75 54730.36 88888.00 2015-09-01 01:49:26.904 244 11026.82 53.78 54730.38 88888.00 2015-09-01 01:49:27.404 244 11026.87 53.73 54730.28 88888.00 2015-09-01 01:49:27.904 244 11026.82 53.71 54730.22 88888.00 2015-09-01 01:49:28.404 244 11026.79 53.68 54730.30 88888.00 2015-09-01 01:49:28.904 244 11026.72 53.72 54730.30 88888.00 2015-09-01 01:49:29.404 244 11026.64 53.75 54730.22 88888.00 2015-09-01 01:49:29.904 244 11026.56 53.77 54730.19 88888.00 2015-09-01 01:49:30.404 244 11026.57 53.77 54730.23 88888.00 2015-09-01 01:49:30.904 244 11026.54 53.78 54730.19 88888.00 2015-09-01 01:49:31.404 244 11026.54 53.77 54730.17 88888.00 2015-09-01 01:49:31.904 244 11026.56 53.82 54730.12 88888.00 2015-09-01 01:49:32.404 244 11026.61 53.82 54730.11 88888.00 2015-09-01 01:49:32.904 244 11026.58 53.85 54730.12 88888.00 2015-09-01 01:49:33.404 244 11026.59 53.85 54730.17 88888.00 2015-09-01 01:49:33.904 244 11026.56 53.95 54730.14 88888.00 2015-09-01 01:49:34.404 244 11026.42 54.00 54730.15 88888.00 2015-09-01 01:49:34.904 244 11026.32 54.00 54730.11 88888.00 2015-09-01 01:49:35.404 244 11026.38 54.02 54730.11 88888.00 2015-09-01 01:49:35.904 244 11026.42 53.97 54730.13 88888.00 2015-09-01 01:49:36.404 244 11026.46 53.97 54730.17 88888.00 2015-09-01 01:49:36.904 244 11026.48 54.04 54730.17 88888.00 2015-09-01 01:49:37.404 244 11026.45 54.07 54730.11 88888.00 2015-09-01 01:49:37.904 244 11026.41 54.11 54730.04 88888.00 2015-09-01 01:49:38.404 244 11026.32 54.12 54730.12 88888.00 2015-09-01 01:49:38.904 244 11026.31 54.15 54730.06 88888.00 2015-09-01 01:49:39.404 244 11026.31 54.15 54730.07 88888.00 2015-09-01 01:49:39.904 244 11026.33 54.25 54730.03 88888.00 2015-09-01 01:49:40.404 244 11026.41 54.26 54729.85 88888.00 2015-09-01 01:49:40.904 244 11026.42 54.21 54729.70 88888.00 2015-09-01 01:49:41.404 244 11026.30 54.19 54729.67 88888.00 2015-09-01 01:49:41.904 244 11026.22 54.23 54729.65 88888.00 2015-09-01 01:49:42.404 244 11026.32 54.24 54729.66 88888.00 2015-09-01 01:49:42.904 244 11026.41 54.26 54729.60 88888.00 2015-09-01 01:49:43.404 244 11026.41 54.29 54729.53 88888.00 2015-09-01 01:49:43.904 244 11026.40 54.36 54729.49 88888.00 2015-09-01 01:49:44.404 244 11026.31 54.36 54729.49 88888.00 2015-09-01 01:49:44.904 244 11026.37 54.39 54729.48 88888.00 2015-09-01 01:49:45.404 244 11026.42 54.37 54729.42 88888.00 2015-09-01 01:49:45.904 244 11026.32 54.40 54729.32 88888.00 2015-09-01 01:49:46.404 244 11026.21 54.39 54729.28 88888.00 2015-09-01 01:49:46.904 244 11026.32 54.39 54729.25 88888.00 2015-09-01 01:49:47.404 244 11026.35 54.44 54729.23 88888.00 2015-09-01 01:49:47.904 244 11026.19 54.40 54729.22 88888.00 2015-09-01 01:49:48.404 244 11026.12 54.34 54729.23 88888.00 2015-09-01 01:49:48.904 244 11026.17 54.33 54729.28 88888.00 2015-09-01 01:49:49.404 244 11026.07 54.36 54729.19 88888.00 2015-09-01 01:49:49.904 244 11025.90 54.44 54729.12 88888.00 2015-09-01 01:49:50.404 244 11025.94 54.48 54728.99 88888.00 2015-09-01 01:49:50.904 244 11025.81 54.49 54729.03 88888.00 2015-09-01 01:49:51.404 244 11025.77 54.48 54728.97 88888.00 2015-09-01 01:49:51.904 244 11025.81 54.45 54728.93 88888.00 2015-09-01 01:49:52.404 244 11025.81 54.40 54728.91 88888.00 2015-09-01 01:49:52.904 244 11025.80 54.40 54728.98 88888.00 2015-09-01 01:49:53.404 244 11025.85 54.38 54728.95 88888.00 2015-09-01 01:49:53.904 244 11025.79 54.41 54728.93 88888.00 2015-09-01 01:49:54.404 244 11025.78 54.45 54728.88 88888.00 2015-09-01 01:49:54.904 244 11025.83 54.41 54728.89 88888.00 2015-09-01 01:49:55.404 244 11025.75 54.41 54728.95 88888.00 2015-09-01 01:49:55.904 244 11025.77 54.45 54728.99 88888.00 2015-09-01 01:49:56.404 244 11025.75 54.44 54728.91 88888.00 2015-09-01 01:49:56.904 244 11025.65 54.39 54728.91 88888.00 2015-09-01 01:49:57.404 244 11025.75 54.33 54728.96 88888.00 2015-09-01 01:49:57.904 244 11025.68 54.31 54728.86 88888.00 2015-09-01 01:49:58.404 244 11025.64 54.29 54728.86 88888.00 2015-09-01 01:49:58.904 244 11025.72 54.36 54728.87 88888.00 2015-09-01 01:49:59.404 244 11025.68 54.36 54728.84 88888.00 2015-09-01 01:49:59.904 244 11025.70 54.30 54728.80 88888.00 2015-09-01 01:50:00.404 244 11025.65 54.26 54728.88 88888.00 2015-09-01 01:50:00.904 244 11025.65 54.30 54728.89 88888.00 2015-09-01 01:50:01.404 244 11025.72 54.31 54728.89 88888.00 2015-09-01 01:50:01.904 244 11025.60 54.33 54728.87 88888.00 2015-09-01 01:50:02.404 244 11025.60 54.39 54728.83 88888.00 2015-09-01 01:50:02.904 244 11025.65 54.44 54728.77 88888.00 2015-09-01 01:50:03.404 244 11025.67 54.48 54728.83 88888.00 2015-09-01 01:50:03.904 244 11025.68 54.53 54728.91 88888.00 2015-09-01 01:50:04.404 244 11025.55 54.57 54729.00 88888.00 2015-09-01 01:50:04.904 244 11025.60 54.61 54728.88 88888.00 2015-09-01 01:50:05.404 244 11025.59 54.62 54728.90 88888.00 2015-09-01 01:50:05.904 244 11025.53 54.64 54728.89 88888.00 2015-09-01 01:50:06.404 244 11025.58 54.70 54728.90 88888.00 2015-09-01 01:50:06.904 244 11025.54 54.72 54728.87 88888.00 2015-09-01 01:50:07.404 244 11025.60 54.74 54728.88 88888.00 2015-09-01 01:50:07.904 244 11025.52 54.75 54728.95 88888.00 2015-09-01 01:50:08.404 244 11025.48 54.80 54728.91 88888.00 2015-09-01 01:50:08.904 244 11025.55 54.85 54728.84 88888.00 2015-09-01 01:50:09.404 244 11025.54 54.84 54728.86 88888.00 2015-09-01 01:50:09.904 244 11025.59 54.89 54728.82 88888.00 2015-09-01 01:50:10.404 244 11025.53 54.89 54728.77 88888.00 2015-09-01 01:50:10.904 244 11025.60 54.90 54728.82 88888.00 2015-09-01 01:50:11.404 244 11025.64 54.92 54728.80 88888.00 2015-09-01 01:50:11.904 244 11025.62 54.93 54728.74 88888.00 2015-09-01 01:50:12.404 244 11025.67 54.92 54728.69 88888.00 2015-09-01 01:50:12.904 244 11025.63 54.89 54728.75 88888.00 2015-09-01 01:50:13.404 244 11025.68 54.91 54728.66 88888.00 2015-09-01 01:50:13.904 244 11025.72 55.02 54728.55 88888.00 2015-09-01 01:50:14.404 244 11025.68 55.00 54728.44 88888.00 2015-09-01 01:50:14.904 244 11025.69 54.99 54728.43 88888.00 2015-09-01 01:50:15.404 244 11025.67 54.97 54728.52 88888.00 2015-09-01 01:50:15.904 244 11025.74 54.99 54728.49 88888.00 2015-09-01 01:50:16.404 244 11025.73 55.04 54728.53 88888.00 2015-09-01 01:50:16.904 244 11025.70 55.05 54728.52 88888.00 2015-09-01 01:50:17.404 244 11025.74 55.04 54728.46 88888.00 2015-09-01 01:50:17.904 244 11025.68 55.04 54728.48 88888.00 2015-09-01 01:50:18.404 244 11025.78 55.05 54728.48 88888.00 2015-09-01 01:50:18.904 244 11025.73 55.06 54728.39 88888.00 2015-09-01 01:50:19.404 244 11025.80 55.10 54728.34 88888.00 2015-09-01 01:50:19.904 244 11025.79 55.09 54728.24 88888.00 2015-09-01 01:50:20.404 244 11025.84 55.12 54728.17 88888.00 2015-09-01 01:50:20.904 244 11025.78 55.13 54728.16 88888.00 2015-09-01 01:50:21.404 244 11025.78 55.14 54728.18 88888.00 2015-09-01 01:50:21.904 244 11025.75 55.18 54728.17 88888.00 2015-09-01 01:50:22.404 244 11025.77 55.23 54728.02 88888.00 2015-09-01 01:50:22.904 244 11025.69 55.25 54727.98 88888.00 2015-09-01 01:50:23.404 244 11025.72 55.21 54727.89 88888.00 2015-09-01 01:50:23.904 244 11025.63 55.16 54727.84 88888.00 2015-09-01 01:50:24.404 244 11025.57 55.20 54727.76 88888.00 2015-09-01 01:50:24.904 244 11025.51 55.16 54727.74 88888.00 2015-09-01 01:50:25.405 244 11025.43 55.13 54727.74 88888.00 2015-09-01 01:50:25.905 244 11025.30 55.17 54727.81 88888.00 2015-09-01 01:50:26.405 244 11025.20 55.23 54727.75 88888.00 2015-09-01 01:50:26.905 244 11025.13 55.37 54727.69 88888.00 2015-09-01 01:50:27.405 244 11025.10 55.43 54727.75 88888.00 2015-09-01 01:50:27.905 244 11025.06 55.47 54727.77 88888.00 2015-09-01 01:50:28.405 244 11024.99 55.51 54727.77 88888.00 2015-09-01 01:50:28.905 244 11025.06 55.47 54727.83 88888.00 2015-09-01 01:50:29.405 244 11025.09 55.46 54727.85 88888.00 2015-09-01 01:50:29.905 244 11025.09 55.47 54727.83 88888.00 2015-09-01 01:50:30.405 244 11025.13 55.43 54727.72 88888.00 2015-09-01 01:50:30.905 244 11025.11 55.42 54727.73 88888.00 2015-09-01 01:50:31.405 244 11025.11 55.40 54727.74 88888.00 2015-09-01 01:50:31.905 244 11025.17 55.33 54727.77 88888.00 2015-09-01 01:50:32.405 244 11025.11 55.29 54727.81 88888.00 2015-09-01 01:50:32.905 244 11025.07 55.29 54727.89 88888.00 2015-09-01 01:50:33.405 244 11025.00 55.30 54727.93 88888.00 2015-09-01 01:50:33.905 244 11025.04 55.31 54728.04 88888.00 2015-09-01 01:50:34.405 244 11025.07 55.26 54727.96 88888.00 2015-09-01 01:50:34.905 244 11025.02 55.26 54728.02 88888.00 2015-09-01 01:50:35.405 244 11025.01 55.26 54727.99 88888.00 2015-09-01 01:50:35.905 244 11024.99 55.24 54727.94 88888.00 2015-09-01 01:50:36.405 244 11024.96 55.16 54727.98 88888.00 2015-09-01 01:50:36.905 244 11024.91 55.13 54728.00 88888.00 2015-09-01 01:50:37.405 244 11024.90 55.12 54727.95 88888.00 2015-09-01 01:50:37.905 244 11024.94 55.13 54728.07 88888.00 2015-09-01 01:50:38.405 244 11024.89 55.14 54728.12 88888.00 2015-09-01 01:50:38.905 244 11024.81 55.12 54728.13 88888.00 2015-09-01 01:50:39.405 244 11024.80 55.14 54728.21 88888.00 2015-09-01 01:50:39.905 244 11024.84 55.15 54728.27 88888.00 2015-09-01 01:50:40.405 244 11024.83 55.17 54728.26 88888.00 2015-09-01 01:50:40.905 244 11024.79 55.18 54728.25 88888.00 2015-09-01 01:50:41.405 244 11024.81 55.15 54728.26 88888.00 2015-09-01 01:50:41.905 244 11024.78 55.12 54728.31 88888.00 2015-09-01 01:50:42.405 244 11024.78 55.07 54728.30 88888.00 2015-09-01 01:50:42.905 244 11024.78 55.12 54728.36 88888.00 2015-09-01 01:50:43.405 244 11024.78 55.17 54728.35 88888.00 2015-09-01 01:50:43.905 244 11024.80 55.16 54728.42 88888.00 2015-09-01 01:50:44.405 244 11024.78 55.14 54728.44 88888.00 2015-09-01 01:50:44.905 244 11024.78 55.14 54728.44 88888.00 2015-09-01 01:50:45.405 244 11024.76 55.13 54728.45 88888.00 2015-09-01 01:50:45.905 244 11024.78 55.05 54728.57 88888.00 2015-09-01 01:50:46.405 244 11024.74 55.04 54728.54 88888.00 2015-09-01 01:50:46.905 244 11024.78 55.05 54728.52 88888.00 2015-09-01 01:50:47.405 244 11024.78 55.05 54728.49 88888.00 2015-09-01 01:50:47.905 244 11024.79 55.05 54728.46 88888.00 2015-09-01 01:50:48.405 244 11024.78 55.01 54728.52 88888.00 2015-09-01 01:50:48.905 244 11024.76 55.05 54728.52 88888.00 2015-09-01 01:50:49.405 244 11024.71 55.01 54728.53 88888.00 2015-09-01 01:50:49.905 244 11024.69 55.00 54728.52 88888.00 2015-09-01 01:50:50.405 244 11024.68 54.97 54728.49 88888.00 2015-09-01 01:50:50.905 244 11024.62 54.92 54728.35 88888.00 2015-09-01 01:50:51.405 244 11024.59 54.88 54728.11 88888.00 2015-09-01 01:50:51.905 244 11024.54 54.85 54728.19 88888.00 2015-09-01 01:50:52.405 244 11024.49 54.87 54728.39 88888.00 2015-09-01 01:50:52.905 244 11024.49 54.84 54728.62 88888.00 2015-09-01 01:50:53.405 244 11024.47 54.85 54728.66 88888.00 2015-09-01 01:50:53.905 244 11024.43 54.81 54728.68 88888.00 2015-09-01 01:50:54.405 244 11024.29 54.82 54728.70 88888.00 2015-09-01 01:50:54.905 244 11024.31 54.85 54728.69 88888.00 2015-09-01 01:50:55.405 244 11024.31 54.79 54728.66 88888.00 2015-09-01 01:50:55.905 244 11024.28 54.75 54728.71 88888.00 2015-09-01 01:50:56.405 244 11024.27 54.76 54728.65 88888.00 2015-09-01 01:50:56.905 244 11024.17 54.74 54728.66 88888.00 2015-09-01 01:50:57.405 244 11024.13 54.74 54728.60 88888.00 2015-09-01 01:50:57.905 244 11024.10 54.78 54728.54 88888.00 2015-09-01 01:50:58.405 244 11024.05 54.73 54728.59 88888.00 2015-09-01 01:50:58.905 244 11024.03 54.79 54728.63 88888.00 2015-09-01 01:50:59.405 244 11024.08 54.79 54728.64 88888.00 2015-09-01 01:50:59.905 244 11024.00 54.80 54728.64 88888.00 2015-09-01 01:51:00.405 244 11024.02 54.74 54728.66 88888.00 2015-09-01 01:51:00.905 244 11023.96 54.74 54728.63 88888.00 2015-09-01 01:51:01.405 244 11023.90 54.68 54728.72 88888.00 2015-09-01 01:51:01.905 244 11023.94 54.66 54728.64 88888.00 2015-09-01 01:51:02.405 244 11023.84 54.65 54728.70 88888.00 2015-09-01 01:51:02.905 244 11023.79 54.66 54728.70 88888.00 2015-09-01 01:51:03.405 244 11023.72 54.66 54728.71 88888.00 2015-09-01 01:51:03.905 244 11023.71 54.63 54728.78 88888.00 2015-09-01 01:51:04.405 244 11023.64 54.57 54728.80 88888.00 2015-09-01 01:51:04.905 244 11023.58 54.51 54728.83 88888.00 2015-09-01 01:51:05.405 244 11023.48 54.51 54728.83 88888.00 2015-09-01 01:51:05.905 244 11023.49 54.53 54728.83 88888.00 2015-09-01 01:51:06.405 244 11023.44 54.53 54728.84 88888.00 2015-09-01 01:51:06.905 244 11023.45 54.45 54728.86 88888.00 2015-09-01 01:51:07.405 244 11023.40 54.40 54728.87 88888.00 2015-09-01 01:51:07.905 244 11023.39 54.37 54728.89 88888.00 2015-09-01 01:51:08.405 244 11023.33 54.36 54728.99 88888.00 2015-09-01 01:51:08.905 244 11023.28 54.29 54728.95 88888.00 2015-09-01 01:51:09.405 244 11023.27 54.22 54728.90 88888.00 2015-09-01 01:51:09.905 244 11023.25 54.25 54728.90 88888.00 2015-09-01 01:51:10.405 244 11023.21 54.26 54728.86 88888.00 2015-09-01 01:51:10.905 244 11023.23 54.24 54728.83 88888.00 2015-09-01 01:51:11.405 244 11023.24 54.21 54728.91 88888.00 2015-09-01 01:51:11.905 244 11023.22 54.16 54728.95 88888.00 2015-09-01 01:51:12.405 244 11023.22 54.17 54728.98 88888.00 2015-09-01 01:51:12.905 244 11023.21 54.14 54728.87 88888.00 2015-09-01 01:51:13.405 244 11023.18 54.12 54728.80 88888.00 2015-09-01 01:51:13.905 244 11023.17 54.14 54728.78 88888.00 2015-09-01 01:51:14.405 244 11023.23 54.08 54728.79 88888.00 2015-09-01 01:51:14.905 244 11023.22 54.05 54728.74 88888.00 2015-09-01 01:51:15.405 244 11023.22 54.03 54728.75 88888.00 2015-09-01 01:51:15.905 244 11023.25 54.06 54728.83 88888.00 2015-09-01 01:51:16.405 244 11023.30 54.09 54728.83 88888.00 2015-09-01 01:51:16.905 244 11023.30 54.04 54728.78 88888.00 2015-09-01 01:51:17.405 244 11023.28 54.03 54728.79 88888.00 2015-09-01 01:51:17.905 244 11023.23 54.03 54728.75 88888.00 2015-09-01 01:51:18.405 244 11023.21 54.00 54728.74 88888.00 2015-09-01 01:51:18.905 244 11023.19 54.05 54728.72 88888.00 2015-09-01 01:51:19.405 244 11023.22 54.11 54728.69 88888.00 2015-09-01 01:51:19.905 244 11023.23 54.11 54728.55 88888.00 2015-09-01 01:51:20.405 244 11023.18 54.08 54728.52 88888.00 2015-09-01 01:51:20.905 244 11023.16 54.05 54728.55 88888.00 2015-09-01 01:51:21.405 244 11023.23 54.12 54728.55 88888.00 2015-09-01 01:51:21.905 244 11023.24 54.09 54728.56 88888.00 2015-09-01 01:51:22.405 244 11023.19 54.12 54728.56 88888.00 2015-09-01 01:51:22.905 244 11023.14 54.11 54728.51 88888.00 2015-09-01 01:51:23.405 244 11023.13 54.09 54728.40 88888.00 2015-09-01 01:51:23.905 244 11023.13 54.05 54728.37 88888.00 2015-09-01 01:51:24.405 244 11023.14 54.09 54728.44 88888.00 2015-09-01 01:51:24.905 244 11023.19 54.07 54728.55 88888.00 2015-09-01 01:51:25.405 244 11023.16 54.07 54728.48 88888.00 2015-09-01 01:51:25.905 244 11023.16 54.07 54728.51 88888.00 2015-09-01 01:51:26.405 244 11023.16 54.13 54728.57 88888.00 2015-09-01 01:51:26.905 244 11023.19 54.17 54728.52 88888.00 2015-09-01 01:51:27.405 244 11023.18 54.19 54728.48 88888.00 2015-09-01 01:51:27.905 244 11023.16 54.19 54728.44 88888.00 2015-09-01 01:51:28.405 244 11023.13 54.20 54728.42 88888.00 2015-09-01 01:51:28.905 244 11023.21 54.20 54728.38 88888.00 2015-09-01 01:51:29.405 244 11023.21 54.17 54728.37 88888.00 2015-09-01 01:51:29.905 244 11023.23 54.11 54728.34 88888.00 2015-09-01 01:51:30.405 244 11023.23 54.08 54728.31 88888.00 2015-09-01 01:51:30.905 244 11023.17 54.08 54728.36 88888.00 2015-09-01 01:51:31.405 244 11023.11 54.13 54728.38 88888.00 2015-09-01 01:51:31.905 244 11023.09 54.16 54728.45 88888.00 2015-09-01 01:51:32.405 244 11023.08 54.13 54728.44 88888.00 2015-09-01 01:51:32.905 244 11023.04 54.15 54728.45 88888.00 2015-09-01 01:51:33.405 244 11023.07 54.20 54728.40 88888.00 2015-09-01 01:51:33.905 244 11023.07 54.16 54728.43 88888.00 2015-09-01 01:51:34.405 244 11023.06 54.06 54728.45 88888.00 2015-09-01 01:51:34.905 244 11022.98 54.03 54728.47 88888.00 2015-09-01 01:51:35.405 244 11022.91 54.04 54728.52 88888.00 2015-09-01 01:51:35.905 244 11022.90 54.11 54728.60 88888.00 2015-09-01 01:51:36.405 244 11022.88 54.09 54728.63 88888.00 2015-09-01 01:51:36.905 244 11022.82 54.06 54728.77 88888.00 2015-09-01 01:51:37.405 244 11022.77 54.03 54728.71 88888.00 2015-09-01 01:51:37.905 244 11022.75 54.07 54728.68 88888.00 2015-09-01 01:51:38.405 244 11022.71 54.06 54728.62 88888.00 2015-09-01 01:51:38.905 244 11022.65 54.04 54728.72 88888.00 2015-09-01 01:51:39.405 244 11022.57 53.99 54728.68 88888.00 2015-09-01 01:51:39.905 244 11022.54 53.98 54728.61 88888.00 2015-09-01 01:51:40.405 244 11022.51 53.97 54728.66 88888.00 2015-09-01 01:51:40.905 244 11022.43 53.96 54728.77 88888.00 2015-09-01 01:51:41.405 244 11022.43 53.91 54728.80 88888.00 2015-09-01 01:51:41.905 244 11022.34 53.89 54728.90 88888.00 2015-09-01 01:51:42.405 244 11022.29 53.92 54728.91 88888.00 2015-09-01 01:51:42.905 244 11022.25 53.89 54729.07 88888.00 2015-09-01 01:51:43.405 244 11022.20 53.88 54729.05 88888.00 2015-09-01 01:51:43.905 244 11022.13 53.91 54729.05 88888.00 2015-09-01 01:51:44.405 244 11022.08 53.88 54729.05 88888.00 2015-09-01 01:51:44.905 244 11022.07 53.86 54729.04 88888.00 2015-09-01 01:51:45.405 244 11021.98 53.83 54729.06 88888.00 2015-09-01 01:51:45.905 244 11021.89 53.83 54729.13 88888.00 2015-09-01 01:51:46.405 244 11021.85 53.88 54729.15 88888.00 2015-09-01 01:51:46.905 244 11021.72 53.86 54729.21 88888.00 2015-09-01 01:51:47.405 244 11021.72 53.85 54729.27 88888.00 2015-09-01 01:51:47.905 244 11021.65 53.82 54729.32 88888.00 2015-09-01 01:51:48.405 244 11021.60 53.74 54729.31 88888.00 2015-09-01 01:51:48.905 244 11021.56 53.69 54729.41 88888.00 2015-09-01 01:51:49.405 244 11021.52 53.71 54729.44 88888.00 2015-09-01 01:51:49.905 244 11021.50 53.71 54729.50 88888.00 2015-09-01 01:51:50.405 244 11021.39 53.71 54729.59 88888.00 2015-09-01 01:51:50.905 244 11021.34 53.71 54729.62 88888.00 2015-09-01 01:51:51.405 244 11021.34 53.66 54729.62 88888.00 2015-09-01 01:51:51.905 244 11021.26 53.71 54729.66 88888.00 2015-09-01 01:51:52.405 244 11021.24 53.69 54729.73 88888.00 2015-09-01 01:51:52.905 244 11021.24 53.66 54729.77 88888.00 2015-09-01 01:51:53.405 244 11021.20 53.68 54729.76 88888.00 2015-09-01 01:51:53.905 244 11021.19 53.63 54729.74 88888.00 2015-09-01 01:51:54.405 244 11021.18 53.61 54729.69 88888.00 2015-09-01 01:51:54.905 244 11021.08 53.63 54729.67 88888.00 2015-09-01 01:51:55.405 244 11021.07 53.62 54729.67 88888.00 2015-09-01 01:51:55.905 244 11021.08 53.63 54729.38 88888.00 2015-09-01 01:51:56.405 244 11021.04 53.64 54729.71 88888.00 2015-09-01 01:51:56.905 244 11021.02 53.60 54729.95 88888.00 2015-09-01 01:51:57.405 244 11020.97 53.66 54729.94 88888.00 2015-09-01 01:51:57.905 244 11020.94 53.69 54729.97 88888.00 2015-09-01 01:51:58.405 244 11020.87 53.69 54729.98 88888.00 2015-09-01 01:51:58.905 244 11020.82 53.71 54730.01 88888.00 2015-09-01 01:51:59.405 244 11020.78 53.75 54730.09 88888.00 2015-09-01 01:51:59.905 244 11020.73 53.79 54729.98 88888.00 2015-09-01 01:52:00.405 244 11020.66 53.78 54729.97 88888.00 2015-09-01 01:52:00.905 244 11020.62 53.79 54730.03 88888.00 2015-09-01 01:52:01.405 244 11020.71 53.80 54730.10 88888.00 2015-09-01 01:52:01.905 244 11020.68 53.85 54730.09 88888.00 2015-09-01 01:52:02.405 244 11020.58 53.87 54730.06 88888.00 2015-09-01 01:52:02.905 244 11020.66 53.89 54730.18 88888.00 2015-09-01 01:52:03.405 244 11020.63 53.96 54730.22 88888.00 2015-09-01 01:52:03.905 244 11020.55 53.94 54730.31 88888.00 2015-09-01 01:52:04.405 244 11020.61 53.95 54730.32 88888.00 2015-09-01 01:52:04.905 244 11020.60 53.97 54730.36 88888.00 2015-09-01 01:52:05.405 244 11020.63 53.98 54730.33 88888.00 2015-09-01 01:52:05.905 244 11020.61 54.02 54730.35 88888.00 2015-09-01 01:52:06.405 244 11020.55 54.07 54730.28 88888.00 2015-09-01 01:52:06.905 244 11020.61 54.07 54730.26 88888.00 2015-09-01 01:52:07.405 244 11020.60 54.06 54730.21 88888.00 2015-09-01 01:52:07.905 244 11020.55 54.06 54730.23 88888.00 2015-09-01 01:52:08.405 244 11020.55 54.13 54730.24 88888.00 2015-09-01 01:52:08.905 244 11020.57 54.14 54730.30 88888.00 2015-09-01 01:52:09.405 244 11020.55 54.14 54730.23 88888.00 2015-09-01 01:52:09.905 244 11020.56 54.13 54730.11 88888.00 2015-09-01 01:52:10.405 244 11020.56 54.15 54730.07 88888.00 2015-09-01 01:52:10.905 244 11020.45 54.15 54730.04 88888.00 2015-09-01 01:52:11.405 244 11020.47 54.20 54730.04 88888.00 2015-09-01 01:52:11.905 244 11020.50 54.22 54730.00 88888.00 2015-09-01 01:52:12.405 244 11020.42 54.21 54730.00 88888.00 2015-09-01 01:52:12.905 244 11020.35 54.19 54730.05 88888.00 2015-09-01 01:52:13.405 244 11020.39 54.21 54730.10 88888.00 2015-09-01 01:52:13.905 244 11020.37 54.22 54730.07 88888.00 2015-09-01 01:52:14.405 244 11020.32 54.17 54730.10 88888.00 2015-09-01 01:52:14.905 244 11020.27 54.13 54730.10 88888.00 2015-09-01 01:52:15.405 244 11020.27 54.15 54730.03 88888.00 2015-09-01 01:52:15.905 244 11020.26 54.09 54729.98 88888.00 2015-09-01 01:52:16.405 244 11020.18 54.12 54729.97 88888.00 2015-09-01 01:52:16.905 244 11020.13 54.08 54730.02 88888.00 2015-09-01 01:52:17.405 244 11020.19 54.04 54730.02 88888.00 2015-09-01 01:52:17.905 244 11020.13 54.02 54730.00 88888.00 2015-09-01 01:52:18.405 244 11020.08 54.02 54730.05 88888.00 2015-09-01 01:52:18.905 244 11020.04 53.97 54730.12 88888.00 2015-09-01 01:52:19.405 244 11019.98 53.90 54730.17 88888.00 2015-09-01 01:52:19.905 244 11019.92 53.89 54730.10 88888.00 2015-09-01 01:52:20.405 244 11019.88 53.90 54730.23 88888.00 2015-09-01 01:52:20.905 244 11019.88 53.85 54730.17 88888.00 2015-09-01 01:52:21.405 244 11019.81 53.79 54730.19 88888.00 2015-09-01 01:52:21.905 244 11019.64 53.72 54730.20 88888.00 2015-09-01 01:52:22.405 244 11019.57 53.69 54730.21 88888.00 2015-09-01 01:52:22.905 244 11019.51 53.74 54730.17 88888.00 2015-09-01 01:52:23.405 244 11019.51 53.72 54730.22 88888.00 2015-09-01 01:52:23.905 244 11019.46 53.65 54730.21 88888.00 2015-09-01 01:52:24.405 244 11019.35 53.63 54730.23 88888.00 2015-09-01 01:52:24.905 244 11019.25 53.64 54730.44 88888.00 2015-09-01 01:52:25.405 244 11019.22 53.62 54730.45 88888.00 2015-09-01 01:52:25.905 244 11019.09 53.58 54730.47 88888.00 2015-09-01 01:52:26.405 244 11019.01 53.53 54730.57 88888.00 2015-09-01 01:52:26.905 244 11018.96 53.47 54730.58 88888.00 2015-09-01 01:52:27.405 244 11018.94 53.46 54730.54 88888.00 2015-09-01 01:52:27.905 244 11018.88 53.41 54730.61 88888.00 2015-09-01 01:52:28.405 244 11018.79 53.36 54730.67 88888.00 2015-09-01 01:52:28.905 244 11018.70 53.33 54730.72 88888.00 2015-09-01 01:52:29.405 244 11018.66 53.31 54730.75 88888.00 2015-09-01 01:52:29.905 244 11018.58 53.30 54730.70 88888.00 2015-09-01 01:52:30.405 244 11018.58 53.33 54730.71 88888.00 2015-09-01 01:52:30.905 244 11018.53 53.30 54730.71 88888.00 2015-09-01 01:52:31.405 244 11018.42 53.23 54730.81 88888.00 2015-09-01 01:52:31.905 244 11018.40 53.18 54730.79 88888.00 2015-09-01 01:52:32.405 244 11018.42 53.21 54730.81 88888.00 2015-09-01 01:52:32.905 244 11018.40 53.15 54730.82 88888.00 2015-09-01 01:52:33.405 244 11018.33 53.11 54731.11 88888.00 2015-09-01 01:52:33.905 244 11018.26 53.07 54731.19 88888.00 2015-09-01 01:52:34.405 244 11018.25 53.06 54730.97 88888.00 2015-09-01 01:52:34.905 244 11018.21 53.11 54730.85 88888.00 2015-09-01 01:52:35.405 244 11018.16 53.05 54730.93 88888.00 2015-09-01 01:52:35.905 244 11018.17 53.01 54730.91 88888.00 2015-09-01 01:52:36.405 244 11018.15 52.94 54730.89 88888.00 2015-09-01 01:52:36.905 244 11018.10 52.97 54730.88 88888.00 2015-09-01 01:52:37.405 244 11018.02 52.99 54730.89 88888.00 2015-09-01 01:52:37.905 244 11017.99 53.01 54730.92 88888.00 2015-09-01 01:52:38.405 244 11017.99 53.01 54730.89 88888.00 2015-09-01 01:52:38.905 244 11017.96 53.03 54730.81 88888.00 2015-09-01 01:52:39.405 244 11018.00 53.01 54730.82 88888.00 2015-09-01 01:52:39.905 244 11018.00 52.98 54730.77 88888.00 2015-09-01 01:52:40.405 244 11017.95 52.94 54730.81 88888.00 2015-09-01 01:52:40.905 244 11017.89 52.97 54730.92 88888.00 2015-09-01 01:52:41.405 244 11017.86 52.97 54730.96 88888.00 2015-09-01 01:52:41.905 244 11017.88 52.97 54730.94 88888.00 2015-09-01 01:52:42.405 244 11017.89 53.01 54730.96 88888.00 2015-09-01 01:52:42.905 244 11017.88 53.03 54730.89 88888.00 2015-09-01 01:52:43.405 244 11017.86 53.09 54730.90 88888.00 2015-09-01 01:52:43.905 244 11017.86 53.07 54730.92 88888.00 2015-09-01 01:52:44.405 244 11017.94 53.18 54730.92 88888.00 2015-09-01 01:52:44.905 244 11017.89 53.20 54730.97 88888.00 2015-09-01 01:52:45.405 244 11017.86 53.19 54730.94 88888.00 2015-09-01 01:52:45.905 244 11017.80 53.23 54730.92 88888.00 2015-09-01 01:52:46.405 244 11017.78 53.21 54730.91 88888.00 2015-09-01 01:52:46.905 244 11017.80 53.20 54730.88 88888.00 2015-09-01 01:52:47.405 244 11017.85 53.26 54730.75 88888.00 2015-09-01 01:52:47.905 244 11017.81 53.26 54730.81 88888.00 2015-09-01 01:52:48.405 244 11017.78 53.28 54730.77 88888.00 2015-09-01 01:52:48.905 244 11017.76 53.32 54730.76 88888.00 2015-09-01 01:52:49.405 244 11017.72 53.28 54730.77 88888.00 2015-09-01 01:52:49.905 244 11017.69 53.21 54730.76 88888.00 2015-09-01 01:52:50.405 244 11017.68 53.22 54730.82 88888.00 2015-09-01 01:52:50.905 244 11017.64 53.24 54730.79 88888.00 2015-09-01 01:52:51.405 244 11017.58 53.24 54730.83 88888.00 2015-09-01 01:52:51.905 244 11017.62 53.23 54730.88 88888.00 2015-09-01 01:52:52.405 244 11017.70 53.22 54730.85 88888.00 2015-09-01 01:52:52.905 244 11017.67 53.21 54730.73 88888.00 2015-09-01 01:52:53.405 244 11017.67 53.27 54730.67 88888.00 2015-09-01 01:52:53.905 244 11017.63 53.30 54730.62 88888.00 2015-09-01 01:52:54.405 244 11017.57 53.32 54730.64 88888.00 2015-09-01 01:52:54.905 244 11017.51 53.26 54730.68 88888.00 2015-09-01 01:52:55.405 244 11017.48 53.22 54730.74 88888.00 2015-09-01 01:52:55.905 244 11017.48 53.21 54730.74 88888.00 2015-09-01 01:52:56.405 244 11017.46 53.21 54730.73 88888.00 2015-09-01 01:52:56.905 244 11017.38 53.18 54730.71 88888.00 2015-09-01 01:52:57.405 244 11017.33 53.18 54730.71 88888.00 2015-09-01 01:52:57.905 244 11017.33 53.13 54730.76 88888.00 2015-09-01 01:52:58.405 244 11017.31 53.11 54730.84 88888.00 2015-09-01 01:52:58.905 244 11017.33 53.09 54730.82 88888.00 2015-09-01 01:52:59.405 244 11017.31 53.14 54730.66 88888.00 2015-09-01 01:52:59.905 244 11017.28 53.13 54730.61 88888.00 2015-09-01 01:53:00.405 244 11017.29 53.10 54730.58 88888.00 2015-09-01 01:53:00.905 244 11017.27 53.09 54730.57 88888.00 2015-09-01 01:53:01.405 244 11017.25 53.11 54730.57 88888.00 2015-09-01 01:53:01.905 244 11017.27 53.12 54730.66 88888.00 2015-09-01 01:53:02.405 244 11017.23 53.14 54730.75 88888.00 2015-09-01 01:53:02.905 244 11017.15 53.13 54730.77 88888.00 2015-09-01 01:53:03.405 244 11017.15 53.09 54730.77 88888.00 2015-09-01 01:53:03.905 244 11017.16 53.07 54730.68 88888.00 2015-09-01 01:53:04.405 244 11017.15 53.02 54730.75 88888.00 2015-09-01 01:53:04.905 244 11017.10 53.02 54730.80 88888.00 2015-09-01 01:53:05.405 244 11017.08 53.07 54730.82 88888.00 2015-09-01 01:53:05.905 244 11017.05 52.99 54730.92 88888.00 2015-09-01 01:53:06.405 244 11017.02 52.97 54730.96 88888.00 2015-09-01 01:53:06.905 244 11016.96 52.97 54731.01 88888.00 2015-09-01 01:53:07.405 244 11016.91 52.96 54730.99 88888.00 2015-09-01 01:53:07.905 244 11016.82 52.93 54730.97 88888.00 2015-09-01 01:53:08.405 244 11016.79 52.86 54731.02 88888.00 2015-09-01 01:53:08.905 244 11016.74 52.78 54731.02 88888.00 2015-09-01 01:53:09.405 244 11016.64 52.81 54731.02 88888.00 2015-09-01 01:53:09.905 244 11016.54 52.80 54731.10 88888.00 2015-09-01 01:53:10.405 244 11016.48 52.77 54731.14 88888.00 2015-09-01 01:53:10.905 244 11016.33 52.73 54731.24 88888.00 2015-09-01 01:53:11.405 244 11016.26 52.72 54731.28 88888.00 2015-09-01 01:53:11.905 244 11016.21 52.71 54731.29 88888.00 2015-09-01 01:53:12.405 244 11016.11 52.68 54731.35 88888.00 2015-09-01 01:53:12.905 244 11015.98 52.68 54731.38 88888.00 2015-09-01 01:53:13.405 244 11015.82 52.63 54731.43 88888.00 2015-09-01 01:53:13.905 244 11015.75 52.59 54731.43 88888.00 2015-09-01 01:53:14.405 244 11015.70 52.59 54731.52 88888.00 2015-09-01 01:53:14.905 244 11015.59 52.57 54731.66 88888.00 2015-09-01 01:53:15.405 244 11015.45 52.59 54731.72 88888.00 2015-09-01 01:53:15.905 244 11015.34 52.59 54731.73 88888.00 2015-09-01 01:53:16.405 244 11015.18 52.55 54731.70 88888.00 2015-09-01 01:53:16.905 244 11015.06 52.53 54731.70 88888.00 2015-09-01 01:53:17.405 244 11014.98 52.50 54731.76 88888.00 2015-09-01 01:53:17.905 244 11014.88 52.52 54731.78 88888.00 2015-09-01 01:53:18.405 244 11014.77 52.51 54731.84 88888.00 2015-09-01 01:53:18.905 244 11014.67 52.57 54731.85 88888.00 2015-09-01 01:53:19.405 244 11014.56 52.59 54731.85 88888.00 2015-09-01 01:53:19.905 244 11014.46 52.55 54731.88 88888.00 2015-09-01 01:53:20.405 244 11014.39 52.57 54731.90 88888.00 2015-09-01 01:53:20.905 244 11014.31 52.59 54731.94 88888.00 2015-09-01 01:53:21.405 244 11014.27 52.68 54731.93 88888.00 2015-09-01 01:53:21.905 244 11014.15 52.72 54732.06 88888.00 2015-09-01 01:53:22.405 244 11014.06 52.73 54732.15 88888.00 2015-09-01 01:53:22.905 244 11013.96 52.79 54732.20 88888.00 2015-09-01 01:53:23.405 244 11014.02 52.86 54732.23 88888.00 2015-09-01 01:53:23.905 244 11014.17 52.92 54732.16 88888.00 2015-09-01 01:53:24.405 244 11014.27 52.86 54732.20 88888.00 2015-09-01 01:53:24.905 244 11014.36 52.69 54732.24 88888.00 2015-09-01 01:53:25.405 244 11014.49 52.48 54732.31 88888.00 2015-09-01 01:53:25.905 244 11014.61 52.23 54732.28 88888.00 2015-09-01 01:53:26.405 244 11014.56 51.92 54732.40 88888.00 2015-09-01 01:53:26.905 244 11014.44 51.62 54732.42 88888.00 2015-09-01 01:53:27.405 244 11014.28 51.44 54732.42 88888.00 2015-09-01 01:53:27.905 244 11014.10 51.36 54732.47 88888.00 2015-09-01 01:53:28.405 244 11013.92 51.36 54732.52 88888.00 2015-09-01 01:53:28.905 244 11013.75 51.40 54732.68 88888.00 2015-09-01 01:53:29.405 244 11013.62 51.40 54732.81 88888.00 2015-09-01 01:53:29.905 244 11013.47 51.43 54732.90 88888.00 2015-09-01 01:53:30.405 244 11013.30 51.52 54732.82 88888.00 2015-09-01 01:53:30.905 244 11013.24 51.58 54732.96 88888.00 2015-09-01 01:53:31.405 244 11013.18 51.63 54733.07 88888.00 2015-09-01 01:53:31.905 244 11013.10 51.72 54733.10 88888.00 2015-09-01 01:53:32.405 244 11013.03 51.79 54733.14 88888.00 2015-09-01 01:53:32.905 244 11012.95 51.87 54733.22 88888.00 2015-09-01 01:53:33.405 244 11012.95 51.92 54733.33 88888.00 2015-09-01 01:53:33.905 244 11012.94 51.93 54733.33 88888.00 2015-09-01 01:53:34.405 244 11012.93 52.01 54733.35 88888.00 2015-09-01 01:53:34.905 244 11012.89 52.02 54733.26 88888.00 2015-09-01 01:53:35.405 244 11012.77 52.11 54733.37 88888.00 2015-09-01 01:53:35.905 244 11012.77 52.16 54733.47 88888.00 2015-09-01 01:53:36.405 244 11012.76 52.18 54733.57 88888.00 2015-09-01 01:53:36.905 244 11012.82 52.23 54733.65 88888.00 2015-09-01 01:53:37.405 244 11012.74 52.26 54733.55 88888.00 2015-09-01 01:53:37.905 244 11012.67 52.26 54733.54 88888.00 2015-09-01 01:53:38.405 244 11012.62 52.26 54733.60 88888.00 2015-09-01 01:53:38.905 244 11012.66 52.30 54733.60 88888.00 2015-09-01 01:53:39.405 244 11012.69 52.36 54733.59 88888.00 2015-09-01 01:53:39.905 244 11012.67 52.34 54733.62 88888.00 2015-09-01 01:53:40.405 244 11012.62 52.36 54733.69 88888.00 2015-09-01 01:53:40.905 244 11012.53 52.39 54733.68 88888.00 2015-09-01 01:53:41.405 244 11012.48 52.44 54733.72 88888.00 2015-09-01 01:53:41.905 244 11012.52 52.50 54733.80 88888.00 2015-09-01 01:53:42.405 244 11012.50 52.48 54733.84 88888.00 2015-09-01 01:53:42.905 244 11012.42 52.42 54733.88 88888.00 2015-09-01 01:53:43.405 244 11012.36 52.40 54733.91 88888.00 2015-09-01 01:53:43.905 244 11012.31 52.45 54733.93 88888.00 2015-09-01 01:53:44.405 244 11012.35 52.46 54733.88 88888.00 2015-09-01 01:53:44.905 244 11012.35 52.47 54733.95 88888.00 2015-09-01 01:53:45.405 244 11012.36 52.50 54733.96 88888.00 2015-09-01 01:53:45.905 244 11012.34 52.50 54734.00 88888.00 2015-09-01 01:53:46.405 244 11012.27 52.56 54734.01 88888.00 2015-09-01 01:53:46.905 244 11012.26 52.59 54734.04 88888.00 2015-09-01 01:53:47.405 244 11012.24 52.61 54734.08 88888.00 2015-09-01 01:53:47.905 244 11012.24 52.68 54734.06 88888.00 2015-09-01 01:53:48.405 244 11012.27 52.71 54734.03 88888.00 2015-09-01 01:53:48.905 244 11012.25 52.68 54733.89 88888.00 2015-09-01 01:53:49.405 244 11012.22 52.72 54733.90 88888.00 2015-09-01 01:53:49.905 244 11012.26 52.71 54733.91 88888.00 2015-09-01 01:53:50.406 244 11012.26 52.70 54733.95 88888.00 2015-09-01 01:53:50.906 244 11012.30 52.78 54733.96 88888.00 2015-09-01 01:53:51.406 244 11012.32 52.81 54734.01 88888.00 2015-09-01 01:53:51.906 244 11012.29 52.81 54734.01 88888.00 2015-09-01 01:53:52.406 244 11012.24 52.78 54734.00 88888.00 2015-09-01 01:53:52.906 244 11012.21 52.84 54733.95 88888.00 2015-09-01 01:53:53.406 244 11012.20 52.85 54733.97 88888.00 2015-09-01 01:53:53.906 244 11012.20 52.92 54734.00 88888.00 2015-09-01 01:53:54.406 244 11012.18 52.97 54734.07 88888.00 2015-09-01 01:53:54.906 244 11012.22 53.04 54734.16 88888.00 2015-09-01 01:53:55.406 244 11012.26 53.04 54734.01 88888.00 2015-09-01 01:53:55.906 244 11012.18 53.04 54733.96 88888.00 2015-09-01 01:53:56.406 244 11012.13 53.04 54733.92 88888.00 2015-09-01 01:53:56.906 244 11012.09 53.05 54733.92 88888.00 2015-09-01 01:53:57.406 244 11012.11 53.07 54733.88 88888.00 2015-09-01 01:53:57.906 244 11012.09 53.06 54733.86 88888.00 2015-09-01 01:53:58.406 244 11012.08 53.10 54733.83 88888.00 2015-09-01 01:53:58.906 244 11012.04 53.12 54733.79 88888.00 2015-09-01 01:53:59.406 244 11012.04 53.11 54733.78 88888.00 2015-09-01 01:53:59.906 244 11012.03 53.06 54733.73 88888.00 2015-09-01 01:54:00.406 244 11011.99 53.04 54733.74 88888.00 2015-09-01 01:54:00.906 244 11011.92 53.03 54733.66 88888.00 2015-09-01 01:54:01.406 244 11011.87 53.10 54733.69 88888.00 2015-09-01 01:54:01.906 244 11011.92 53.07 54733.66 88888.00 2015-09-01 01:54:02.406 244 11011.88 52.99 54733.66 88888.00 2015-09-01 01:54:02.906 244 11011.78 53.03 54733.72 88888.00 2015-09-01 01:54:03.406 244 11011.73 53.04 54733.73 88888.00 2015-09-01 01:54:03.906 244 11011.71 53.04 54733.83 88888.00 2015-09-01 01:54:04.406 244 11011.61 53.03 54733.81 88888.00 2015-09-01 01:54:04.906 244 11011.53 53.01 54733.78 88888.00 2015-09-01 01:54:05.406 244 11011.54 53.04 54733.83 88888.00 2015-09-01 01:54:05.906 244 11011.53 53.03 54733.91 88888.00 2015-09-01 01:54:06.406 244 11011.45 53.01 54733.88 88888.00 2015-09-01 01:54:06.906 244 11011.40 52.98 54733.83 88888.00 2015-09-01 01:54:07.406 244 11011.45 52.96 54733.83 88888.00 2015-09-01 01:54:07.906 244 11011.38 52.88 54733.86 88888.00 2015-09-01 01:54:08.406 244 11011.33 52.84 54733.83 88888.00 2015-09-01 01:54:08.906 244 11011.33 52.87 54733.84 88888.00 2015-09-01 01:54:09.406 244 11011.38 52.93 54733.89 88888.00 2015-09-01 01:54:09.906 244 11011.33 52.94 54733.89 88888.00 2015-09-01 01:54:10.406 244 11011.27 52.95 54733.87 88888.00 2015-09-01 01:54:10.906 244 11011.30 52.94 54733.91 88888.00 2015-09-01 01:54:11.406 244 11011.20 52.94 54734.00 88888.00 2015-09-01 01:54:11.906 244 11011.11 52.96 54733.98 88888.00 2015-09-01 01:54:12.406 244 11011.14 52.96 54733.96 88888.00 2015-09-01 01:54:12.906 244 11011.16 52.94 54733.99 88888.00 2015-09-01 01:54:13.406 244 11011.06 52.95 54734.01 88888.00 2015-09-01 01:54:13.906 244 11011.07 52.99 54733.81 88888.00 2015-09-01 01:54:14.406 244 11011.10 52.97 54733.52 88888.00 2015-09-01 01:54:14.906 244 11011.05 52.97 54733.61 88888.00 2015-09-01 01:54:15.406 244 11011.00 52.98 54733.73 88888.00 2015-09-01 01:54:15.906 244 11010.99 52.97 54733.87 88888.00 2015-09-01 01:54:16.406 244 11010.91 52.97 54734.03 88888.00 2015-09-01 01:54:16.906 244 11010.85 52.96 54734.09 88888.00 2015-09-01 01:54:17.406 244 11010.84 52.96 54734.13 88888.00 2015-09-01 01:54:17.906 244 11010.78 52.96 54734.17 88888.00 2015-09-01 01:54:18.406 244 11010.73 52.95 54734.18 88888.00 2015-09-01 01:54:18.906 244 11010.75 52.98 54734.19 88888.00 2015-09-01 01:54:19.406 244 11010.70 52.98 54734.14 88888.00 2015-09-01 01:54:19.906 244 11010.69 52.92 54734.12 88888.00 2015-09-01 01:54:20.406 244 11010.67 52.90 54734.13 88888.00 2015-09-01 01:54:20.906 244 11010.59 52.90 54734.18 88888.00 2015-09-01 01:54:21.406 244 11010.56 52.92 54734.18 88888.00 2015-09-01 01:54:21.906 244 11010.54 52.86 54734.19 88888.00 2015-09-01 01:54:22.406 244 11010.58 52.82 54734.15 88888.00 2015-09-01 01:54:22.906 244 11010.51 52.82 54734.06 88888.00 2015-09-01 01:54:23.406 244 11010.52 52.72 54734.07 88888.00 2015-09-01 01:54:23.906 244 11010.48 52.75 54734.18 88888.00 2015-09-01 01:54:24.406 244 11010.44 52.75 54734.23 88888.00 2015-09-01 01:54:24.906 244 11010.46 52.69 54734.26 88888.00 2015-09-01 01:54:25.406 244 11010.39 52.64 54734.21 88888.00 2015-09-01 01:54:25.906 244 11010.35 52.57 54734.10 88888.00 2015-09-01 01:54:26.406 244 11010.32 52.61 54734.12 88888.00 2015-09-01 01:54:26.906 244 11010.27 52.56 54734.06 88888.00 2015-09-01 01:54:27.406 244 11010.28 52.47 54734.07 88888.00 2015-09-01 01:54:27.906 244 11010.35 52.39 54734.04 88888.00 2015-09-01 01:54:28.406 244 11010.22 52.35 54734.10 88888.00 2015-09-01 01:54:28.906 244 11010.22 52.31 54734.12 88888.00 2015-09-01 01:54:29.406 244 11010.25 52.29 54734.19 88888.00 2015-09-01 01:54:29.906 244 11010.15 52.19 54734.22 88888.00 2015-09-01 01:54:30.406 244 11010.14 52.11 54734.26 88888.00 2015-09-01 01:54:30.906 244 11010.17 52.03 54734.18 88888.00 2015-09-01 01:54:31.406 244 11010.14 51.97 54734.21 88888.00 2015-09-01 01:54:31.906 244 11010.09 51.95 54734.24 88888.00 2015-09-01 01:54:32.406 244 11010.05 51.88 54734.23 88888.00 2015-09-01 01:54:32.906 244 11010.05 51.85 54734.23 88888.00 2015-09-01 01:54:33.406 244 11009.96 51.84 54734.28 88888.00 2015-09-01 01:54:33.906 244 11009.94 51.77 54734.33 88888.00 2015-09-01 01:54:34.406 244 11009.90 51.75 54734.30 88888.00 2015-09-01 01:54:34.906 244 11009.85 51.68 54734.25 88888.00 2015-09-01 01:54:35.406 244 11009.90 51.60 54734.25 88888.00 2015-09-01 01:54:35.906 244 11009.86 51.53 54734.31 88888.00 2015-09-01 01:54:36.406 244 11009.78 51.53 54734.30 88888.00 2015-09-01 01:54:36.906 244 11009.76 51.45 54734.27 88888.00 2015-09-01 01:54:37.406 244 11009.75 51.43 54734.14 88888.00 2015-09-01 01:54:37.906 244 11009.73 51.35 54734.16 88888.00 2015-09-01 01:54:38.406 244 11009.65 51.27 54734.15 88888.00 2015-09-01 01:54:38.906 244 11009.63 51.21 54734.08 88888.00 2015-09-01 01:54:39.406 244 11009.58 51.21 54734.09 88888.00 2015-09-01 01:54:39.906 244 11009.64 51.11 54734.15 88888.00 2015-09-01 01:54:40.406 244 11009.55 51.10 54734.17 88888.00 2015-09-01 01:54:40.906 244 11009.55 51.11 54734.22 88888.00 2015-09-01 01:54:41.406 244 11009.50 51.07 54734.22 88888.00 2015-09-01 01:54:41.906 244 11009.52 51.02 54734.24 88888.00 2015-09-01 01:54:42.406 244 11009.52 50.90 54734.27 88888.00 2015-09-01 01:54:42.906 244 11009.48 50.83 54734.24 88888.00 2015-09-01 01:54:43.406 244 11009.48 50.77 54734.31 88888.00 2015-09-01 01:54:43.906 244 11009.50 50.75 54734.35 88888.00 2015-09-01 01:54:44.406 244 11009.53 50.68 54734.38 88888.00 2015-09-01 01:54:44.906 244 11009.52 50.66 54734.39 88888.00 2015-09-01 01:54:45.406 244 11009.50 50.65 54734.36 88888.00 2015-09-01 01:54:45.906 244 11009.52 50.69 54734.32 88888.00 2015-09-01 01:54:46.406 244 11009.55 50.71 54734.31 88888.00 2015-09-01 01:54:46.906 244 11009.55 50.74 54734.27 88888.00 2015-09-01 01:54:47.406 244 11009.60 50.78 54734.32 88888.00 2015-09-01 01:54:47.906 244 11009.54 50.86 54734.27 88888.00 2015-09-01 01:54:48.406 244 11009.57 50.93 54734.28 88888.00 2015-09-01 01:54:48.906 244 11009.49 50.95 54734.24 88888.00 2015-09-01 01:54:49.406 244 11009.47 50.96 54734.09 88888.00 2015-09-01 01:54:49.906 244 11009.46 50.99 54734.09 88888.00 2015-09-01 01:54:50.406 244 11009.39 51.03 54734.14 88888.00 2015-09-01 01:54:50.906 244 11009.43 51.04 54734.18 88888.00 2015-09-01 01:54:51.406 244 11009.36 51.01 54734.24 88888.00 2015-09-01 01:54:51.906 244 11009.36 51.01 54734.24 88888.00 2015-09-01 01:54:52.406 244 11009.37 51.03 54734.21 88888.00 2015-09-01 01:54:52.906 244 11009.36 51.10 54734.19 88888.00 2015-09-01 01:54:53.406 244 11009.34 51.08 54734.13 88888.00 2015-09-01 01:54:53.906 244 11009.36 51.08 54734.14 88888.00 2015-09-01 01:54:54.406 244 11009.26 51.03 54734.10 88888.00 2015-09-01 01:54:54.906 244 11009.23 51.02 54734.08 88888.00 2015-09-01 01:54:55.406 244 11009.23 51.02 54734.18 88888.00 2015-09-01 01:54:55.906 244 11009.28 51.01 54734.28 88888.00 2015-09-01 01:54:56.406 244 11009.27 50.96 54734.28 88888.00 2015-09-01 01:54:56.906 244 11009.26 50.91 54734.26 88888.00 2015-09-01 01:54:57.406 244 11009.28 50.88 54734.22 88888.00 2015-09-01 01:54:57.906 244 11009.36 50.86 54734.10 88888.00 2015-09-01 01:54:58.406 244 11009.29 50.82 54734.05 88888.00 2015-09-01 01:54:58.906 244 11009.29 50.73 54734.08 88888.00 2015-09-01 01:54:59.406 244 11009.33 50.74 54734.09 88888.00 2015-09-01 01:54:59.906 244 11009.38 50.74 54734.09 88888.00 2015-09-01 01:55:00.406 244 11009.41 50.76 54734.08 88888.00 2015-09-01 01:55:00.906 244 11009.41 50.73 54733.98 88888.00 2015-09-01 01:55:01.406 244 11009.38 50.67 54733.97 88888.00 2015-09-01 01:55:01.906 244 11009.43 50.62 54733.95 88888.00 2015-09-01 01:55:02.406 244 11009.44 50.59 54733.87 88888.00 2015-09-01 01:55:02.906 244 11009.52 50.54 54733.87 88888.00 2015-09-01 01:55:03.406 244 11009.58 50.53 54733.96 88888.00 2015-09-01 01:55:03.906 244 11009.62 50.57 54733.91 88888.00 2015-09-01 01:55:04.406 244 11009.68 50.52 54733.83 88888.00 2015-09-01 01:55:04.906 244 11009.70 50.45 54733.80 88888.00 2015-09-01 01:55:05.406 244 11009.71 50.47 54733.80 88888.00 2015-09-01 01:55:05.906 244 11009.75 50.45 54733.71 88888.00 2015-09-01 01:55:06.406 244 11009.74 50.48 54733.71 88888.00 2015-09-01 01:55:06.906 244 11009.79 50.52 54733.72 88888.00 2015-09-01 01:55:07.406 244 11009.76 50.53 54733.69 88888.00 2015-09-01 01:55:07.906 244 11009.80 50.49 54733.72 88888.00 2015-09-01 01:55:08.406 244 11009.76 50.43 54733.74 88888.00 2015-09-01 01:55:08.906 244 11009.84 50.48 54733.73 88888.00 2015-09-01 01:55:09.406 244 11009.83 50.49 54733.72 88888.00 2015-09-01 01:55:09.906 244 11009.80 50.49 54733.71 88888.00 2015-09-01 01:55:10.406 244 11009.75 50.43 54733.65 88888.00 2015-09-01 01:55:10.906 244 11009.69 50.50 54733.72 88888.00 2015-09-01 01:55:11.406 244 11009.73 50.48 54733.73 88888.00 2015-09-01 01:55:11.906 244 11009.73 50.45 54733.71 88888.00 2015-09-01 01:55:12.406 244 11009.76 50.43 54733.66 88888.00 2015-09-01 01:55:12.906 244 11009.73 50.41 54733.69 88888.00 2015-09-01 01:55:13.406 244 11009.71 50.32 54733.60 88888.00 2015-09-01 01:55:13.906 244 11009.74 50.27 54733.56 88888.00 2015-09-01 01:55:14.406 244 11009.71 50.16 54733.55 88888.00 2015-09-01 01:55:14.906 244 11009.68 50.15 54733.59 88888.00 2015-09-01 01:55:15.406 244 11009.73 50.10 54733.55 88888.00 2015-09-01 01:55:15.906 244 11009.71 50.06 54733.54 88888.00 2015-09-01 01:55:16.406 244 11009.75 50.11 54733.55 88888.00 2015-09-01 01:55:16.906 244 11009.70 50.14 54733.57 88888.00 2015-09-01 01:55:17.406 244 11009.71 50.09 54733.52 88888.00 2015-09-01 01:55:17.906 244 11009.79 50.09 54733.49 88888.00 2015-09-01 01:55:18.406 244 11009.84 50.08 54733.45 88888.00 2015-09-01 01:55:18.906 244 11009.90 50.10 54733.42 88888.00 2015-09-01 01:55:19.406 244 11010.04 50.10 54733.36 88888.00 2015-09-01 01:55:19.906 244 11010.02 50.10 54733.36 88888.00 2015-09-01 01:55:20.406 244 11010.06 50.12 54733.38 88888.00 2015-09-01 01:55:20.906 244 11010.10 50.12 54733.31 88888.00 2015-09-01 01:55:21.406 244 11010.07 50.19 54733.30 88888.00 2015-09-01 01:55:21.906 244 11010.14 50.20 54733.36 88888.00 2015-09-01 01:55:22.406 244 11010.14 50.26 54733.34 88888.00 2015-09-01 01:55:22.906 244 11010.10 50.31 54733.25 88888.00 2015-09-01 01:55:23.406 244 11010.09 50.36 54733.19 88888.00 2015-09-01 01:55:23.906 244 11010.10 50.42 54733.13 88888.00 2015-09-01 01:55:24.406 244 11010.00 50.52 54733.10 88888.00 2015-09-01 01:55:24.906 244 11009.96 50.58 54732.94 88888.00 2015-09-01 01:55:25.406 244 11009.85 50.60 54732.89 88888.00 2015-09-01 01:55:25.906 244 11009.64 50.59 54732.89 88888.00 2015-09-01 01:55:26.406 244 11009.47 50.62 54732.78 88888.00 2015-09-01 01:55:26.906 244 11009.29 50.54 54732.65 88888.00 2015-09-01 01:55:27.406 244 11009.21 50.34 54732.55 88888.00 2015-09-01 01:55:27.906 244 11009.20 50.14 54732.54 88888.00 2015-09-01 01:55:28.406 244 11009.24 49.91 54732.51 88888.00 2015-09-01 01:55:28.906 244 11009.39 49.67 54732.34 88888.00 2015-09-01 01:55:29.406 244 11009.52 49.50 54732.37 88888.00 2015-09-01 01:55:29.906 244 11009.75 49.38 54732.17 88888.00 2015-09-01 01:55:30.406 244 11009.92 49.32 54732.30 88888.00 2015-09-01 01:55:30.906 244 11010.04 49.33 54732.32 88888.00 2015-09-01 01:55:31.406 244 11010.18 49.27 54732.30 88888.00 2015-09-01 01:55:31.906 244 11010.37 49.23 54732.32 88888.00 2015-09-01 01:55:32.406 244 11010.44 49.18 54732.30 88888.00 2015-09-01 01:55:32.906 244 11010.46 49.19 54732.34 88888.00 2015-09-01 01:55:33.406 244 11010.57 49.21 54732.38 88888.00 2015-09-01 01:55:33.906 244 11010.74 49.16 54732.30 88888.00 2015-09-01 01:55:34.406 244 11010.80 49.15 54732.23 88888.00 2015-09-01 01:55:34.906 244 11011.00 49.23 54732.12 88888.00 2015-09-01 01:55:35.406 244 11011.15 49.24 54732.12 88888.00 2015-09-01 01:55:35.906 244 11011.32 49.23 54732.13 88888.00 2015-09-01 01:55:36.406 244 11011.53 49.29 54732.12 88888.00 2015-09-01 01:55:36.906 244 11011.76 49.40 54732.11 88888.00 2015-09-01 01:55:37.406 244 11011.89 49.51 54732.14 88888.00 2015-09-01 01:55:37.906 244 11012.01 49.60 54732.19 88888.00 2015-09-01 01:55:38.406 244 11012.11 49.74 54732.11 88888.00 2015-09-01 01:55:38.906 244 11012.16 49.83 54732.12 88888.00 2015-09-01 01:55:39.406 244 11012.08 49.83 54732.06 88888.00 2015-09-01 01:55:39.906 244 11012.04 49.85 54732.07 88888.00 2015-09-01 01:55:40.406 244 11012.10 49.84 54732.04 88888.00 2015-09-01 01:55:40.906 244 11012.13 49.83 54731.96 88888.00 2015-09-01 01:55:41.406 244 11012.08 49.83 54731.94 88888.00 2015-09-01 01:55:41.906 244 11012.15 49.81 54731.89 88888.00 2015-09-01 01:55:42.406 244 11012.15 49.73 54731.79 88888.00 2015-09-01 01:55:42.906 244 11012.16 49.75 54731.79 88888.00 2015-09-01 01:55:43.406 244 11012.24 49.69 54731.82 88888.00 2015-09-01 01:55:43.906 244 11012.22 49.63 54731.85 88888.00 2015-09-01 01:55:44.406 244 11012.29 49.63 54731.81 88888.00 2015-09-01 01:55:44.906 244 11012.36 49.59 54731.73 88888.00 2015-09-01 01:55:45.406 244 11012.37 49.52 54731.72 88888.00 2015-09-01 01:55:45.906 244 11012.36 49.49 54731.60 88888.00 2015-09-01 01:55:46.406 244 11012.40 49.42 54731.52 88888.00 2015-09-01 01:55:46.906 244 11012.39 49.35 54731.52 88888.00 2015-09-01 01:55:47.406 244 11012.44 49.33 54731.47 88888.00 2015-09-01 01:55:47.906 244 11012.46 49.31 54731.44 88888.00 2015-09-01 01:55:48.406 244 11012.44 49.23 54731.35 88888.00 2015-09-01 01:55:48.906 244 11012.48 49.18 54731.33 88888.00 2015-09-01 01:55:49.406 244 11012.57 49.13 54731.19 88888.00 2015-09-01 01:55:49.906 244 11012.53 49.12 54731.12 88888.00 2015-09-01 01:55:50.406 244 11012.50 49.02 54731.06 88888.00 2015-09-01 01:55:50.906 244 11012.47 48.91 54730.99 88888.00 2015-09-01 01:55:51.406 244 11012.58 48.85 54730.98 88888.00 2015-09-01 01:55:51.906 244 11012.65 48.75 54730.91 88888.00 2015-09-01 01:55:52.406 244 11012.66 48.67 54730.90 88888.00 2015-09-01 01:55:52.906 244 11012.71 48.58 54730.91 88888.00 2015-09-01 01:55:53.406 244 11012.69 48.50 54730.80 88888.00 2015-09-01 01:55:53.906 244 11012.68 48.46 54730.68 88888.00 2015-09-01 01:55:54.406 244 11012.71 48.41 54730.81 88888.00 2015-09-01 01:55:54.906 244 11012.68 48.32 54730.97 88888.00 2015-09-01 01:55:55.406 244 11012.69 48.24 54730.75 88888.00 2015-09-01 01:55:55.906 244 11012.66 48.17 54730.57 88888.00 2015-09-01 01:55:56.406 244 11012.65 48.14 54730.53 88888.00 2015-09-01 01:55:56.906 244 11012.69 48.07 54730.44 88888.00 2015-09-01 01:55:57.406 244 11012.71 47.97 54730.35 88888.00 2015-09-01 01:55:57.906 244 11012.76 47.91 54730.31 88888.00 2015-09-01 01:55:58.406 244 11012.76 47.81 54730.27 88888.00 2015-09-01 01:55:58.906 244 11012.74 47.75 54730.29 88888.00 2015-09-01 01:55:59.406 244 11012.73 47.69 54730.28 88888.00 2015-09-01 01:55:59.906 244 11012.82 47.63 54730.13 88888.00 2015-09-01 01:56:00.406 244 11012.81 47.54 54730.26 88888.00 2015-09-01 01:56:00.906 244 11012.73 47.44 54730.26 88888.00 2015-09-01 01:56:01.406 244 11012.74 47.36 54730.21 88888.00 2015-09-01 01:56:01.906 244 11012.71 47.29 54730.27 88888.00 2015-09-01 01:56:02.406 244 11012.76 47.25 54730.37 88888.00 2015-09-01 01:56:02.906 244 11012.71 47.16 54730.36 88888.00 2015-09-01 01:56:03.406 244 11012.65 47.08 54730.33 88888.00 2015-09-01 01:56:03.906 244 11012.60 46.99 54730.31 88888.00 2015-09-01 01:56:04.406 244 11012.63 46.95 54730.36 88888.00 2015-09-01 01:56:04.906 244 11012.62 46.84 54730.39 88888.00 2015-09-01 01:56:05.406 244 11012.62 46.80 54730.38 88888.00 2015-09-01 01:56:05.906 244 11012.67 46.72 54730.44 88888.00 2015-09-01 01:56:06.406 244 11012.56 46.69 54730.39 88888.00 2015-09-01 01:56:06.906 244 11012.61 46.62 54730.39 88888.00 2015-09-01 01:56:07.406 244 11012.62 46.54 54730.40 88888.00 2015-09-01 01:56:07.906 244 11012.58 46.45 54730.41 88888.00 2015-09-01 01:56:08.406 244 11012.58 46.36 54730.42 88888.00 2015-09-01 01:56:08.906 244 11012.58 46.39 54730.39 88888.00 2015-09-01 01:56:09.406 244 11012.60 46.36 54730.35 88888.00 2015-09-01 01:56:09.906 244 11012.67 46.27 54730.31 88888.00 2015-09-01 01:56:10.406 244 11012.66 46.17 54730.31 88888.00 2015-09-01 01:56:10.906 244 11012.66 46.05 54730.31 88888.00 2015-09-01 01:56:11.406 244 11012.69 45.96 54730.31 88888.00 2015-09-01 01:56:11.906 244 11012.73 45.88 54730.35 88888.00 2015-09-01 01:56:12.406 244 11012.76 45.87 54730.33 88888.00 2015-09-01 01:56:12.906 244 11012.73 45.81 54730.38 88888.00 2015-09-01 01:56:13.406 244 11012.78 45.75 54730.36 88888.00 2015-09-01 01:56:13.906 244 11012.78 45.69 54730.40 88888.00 2015-09-01 01:56:14.406 244 11012.81 45.66 54730.32 88888.00 2015-09-01 01:56:14.906 244 11012.82 45.60 54730.37 88888.00 2015-09-01 01:56:15.406 244 11012.78 45.51 54730.29 88888.00 2015-09-01 01:56:15.906 244 11012.79 45.38 54730.27 88888.00 2015-09-01 01:56:16.406 244 11012.81 45.32 54730.32 88888.00 2015-09-01 01:56:16.906 244 11012.82 45.24 54730.31 88888.00 2015-09-01 01:56:17.406 244 11012.83 45.18 54730.37 88888.00 2015-09-01 01:56:17.906 244 11012.82 45.13 54730.30 88888.00 2015-09-01 01:56:18.406 244 11012.81 45.05 54730.23 88888.00 2015-09-01 01:56:18.906 244 11012.78 44.96 54730.11 88888.00 2015-09-01 01:56:19.406 244 11012.82 44.88 54730.15 88888.00 2015-09-01 01:56:19.906 244 11012.79 44.83 54730.07 88888.00 2015-09-01 01:56:20.406 244 11012.76 44.71 54730.04 88888.00 2015-09-01 01:56:20.906 244 11012.78 44.60 54730.11 88888.00 2015-09-01 01:56:21.406 244 11012.82 44.52 54730.09 88888.00 2015-09-01 01:56:21.906 244 11012.76 44.46 54730.12 88888.00 2015-09-01 01:56:22.406 244 11012.74 44.37 54730.07 88888.00 2015-09-01 01:56:22.906 244 11012.72 44.35 54730.02 88888.00 2015-09-01 01:56:23.406 244 11012.66 44.26 54730.03 88888.00 2015-09-01 01:56:23.906 244 11012.63 44.22 54730.10 88888.00 2015-09-01 01:56:24.406 244 11012.62 44.16 54730.07 88888.00 2015-09-01 01:56:24.906 244 11012.62 44.09 54730.03 88888.00 2015-09-01 01:56:25.406 244 11012.53 44.01 54730.02 88888.00 2015-09-01 01:56:25.906 244 11012.56 43.92 54730.06 88888.00 2015-09-01 01:56:26.406 244 11012.52 43.84 54730.04 88888.00 2015-09-01 01:56:26.906 244 11012.48 43.78 54730.02 88888.00 2015-09-01 01:56:27.406 244 11012.51 43.68 54729.93 88888.00 2015-09-01 01:56:27.906 244 11012.47 43.57 54729.87 88888.00 2015-09-01 01:56:28.406 244 11012.47 43.52 54729.94 88888.00 2015-09-01 01:56:28.906 244 11012.40 43.48 54729.93 88888.00 2015-09-01 01:56:29.406 244 11012.41 43.40 54729.94 88888.00 2015-09-01 01:56:29.906 244 11012.41 43.36 54729.96 88888.00 2015-09-01 01:56:30.406 244 11012.42 43.31 54729.96 88888.00 2015-09-01 01:56:30.906 244 11012.40 43.15 54730.01 88888.00 2015-09-01 01:56:31.406 244 11012.42 43.07 54730.03 88888.00 2015-09-01 01:56:31.906 244 11012.34 43.04 54730.01 88888.00 2015-09-01 01:56:32.406 244 11012.32 42.93 54729.95 88888.00 2015-09-01 01:56:32.906 244 11012.32 42.85 54729.96 88888.00 2015-09-01 01:56:33.406 244 11012.34 42.79 54729.87 88888.00 2015-09-01 01:56:33.906 244 11012.29 42.73 54729.95 88888.00 2015-09-01 01:56:34.406 244 11012.29 42.70 54729.96 88888.00 2015-09-01 01:56:34.906 244 11012.26 42.70 54729.85 88888.00 2015-09-01 01:56:35.406 244 11012.25 42.63 54729.83 88888.00 2015-09-01 01:56:35.906 244 11012.21 42.57 54729.78 88888.00 2015-09-01 01:56:36.406 244 11012.22 42.57 54729.75 88888.00 2015-09-01 01:56:36.906 244 11012.18 42.52 54729.82 88888.00 2015-09-01 01:56:37.406 244 11012.18 42.45 54729.80 88888.00 2015-09-01 01:56:37.906 244 11012.20 42.45 54729.83 88888.00 2015-09-01 01:56:38.406 244 11012.18 42.43 54729.78 88888.00 2015-09-01 01:56:38.906 244 11012.08 42.39 54729.66 88888.00 2015-09-01 01:56:39.406 244 11012.04 42.35 54729.70 88888.00 2015-09-01 01:56:39.906 244 11012.01 42.37 54729.66 88888.00 2015-09-01 01:56:40.406 244 11012.04 42.35 54729.74 88888.00 2015-09-01 01:56:40.906 244 11011.99 42.26 54729.74 88888.00 2015-09-01 01:56:41.406 244 11012.01 42.20 54729.67 88888.00 2015-09-01 01:56:41.906 244 11011.98 42.14 54729.71 88888.00 2015-09-01 01:56:42.406 244 11011.95 42.07 54729.73 88888.00 2015-09-01 01:56:42.906 244 11011.97 42.03 54729.73 88888.00 2015-09-01 01:56:43.406 244 11011.95 41.95 54729.74 88888.00 2015-09-01 01:56:43.906 244 11011.97 41.78 54729.80 88888.00 2015-09-01 01:56:44.406 244 11011.94 41.70 54729.92 88888.00 2015-09-01 01:56:44.906 244 11012.00 41.71 54729.87 88888.00 2015-09-01 01:56:45.406 244 11012.11 41.65 54729.87 88888.00 2015-09-01 01:56:45.906 244 11012.06 41.59 54729.95 88888.00 2015-09-01 01:56:46.406 244 11012.10 41.52 54730.09 88888.00 2015-09-01 01:56:46.906 244 11012.09 41.47 54730.12 88888.00 2015-09-01 01:56:47.406 244 11012.11 41.38 54730.10 88888.00 2015-09-01 01:56:47.906 244 11012.18 41.38 54730.00 88888.00 2015-09-01 01:56:48.406 244 11012.14 41.35 54730.02 88888.00 2015-09-01 01:56:48.906 244 11012.20 41.28 54730.02 88888.00 2015-09-01 01:56:49.406 244 11012.22 41.24 54730.07 88888.00 2015-09-01 01:56:49.906 244 11012.24 41.19 54730.14 88888.00 2015-09-01 01:56:50.406 244 11012.31 41.16 54730.17 88888.00 2015-09-01 01:56:50.906 244 11012.31 41.08 54730.26 88888.00 2015-09-01 01:56:51.406 244 11012.35 40.99 54730.26 88888.00 2015-09-01 01:56:51.906 244 11012.36 40.96 54730.21 88888.00 2015-09-01 01:56:52.406 244 11012.40 40.86 54730.21 88888.00 2015-09-01 01:56:52.906 244 11012.47 40.87 54730.21 88888.00 2015-09-01 01:56:53.406 244 11012.47 40.82 54730.17 88888.00 2015-09-01 01:56:53.906 244 11012.47 40.74 54730.20 88888.00 2015-09-01 01:56:54.406 244 11012.46 40.65 54730.13 88888.00 2015-09-01 01:56:54.906 244 11012.48 40.62 54730.18 88888.00 2015-09-01 01:56:55.406 244 11012.51 40.54 54730.17 88888.00 2015-09-01 01:56:55.906 244 11012.50 40.52 54730.11 88888.00 2015-09-01 01:56:56.406 244 11012.56 40.43 54730.14 88888.00 2015-09-01 01:56:56.906 244 11012.53 40.36 54730.17 88888.00 2015-09-01 01:56:57.406 244 11012.53 40.32 54730.21 88888.00 2015-09-01 01:56:57.906 244 11012.52 40.22 54730.24 88888.00 2015-09-01 01:56:58.406 244 11012.51 40.17 54730.30 88888.00 2015-09-01 01:56:58.906 244 11012.50 40.10 54730.21 88888.00 2015-09-01 01:56:59.406 244 11012.52 40.04 54730.14 88888.00 2015-09-01 01:56:59.906 244 11012.51 40.00 54730.14 88888.00 2015-09-01 01:57:00.407 244 11012.52 39.97 54730.11 88888.00 2015-09-01 01:57:00.907 244 11012.53 39.94 54730.12 88888.00 2015-09-01 01:57:01.407 244 11012.53 39.89 54730.14 88888.00 2015-09-01 01:57:01.907 244 11012.56 39.89 54730.14 88888.00 2015-09-01 01:57:02.407 244 11012.56 39.90 54730.19 88888.00 2015-09-01 01:57:02.907 244 11012.53 39.79 54730.20 88888.00 2015-09-01 01:57:03.407 244 11012.51 39.76 54730.12 88888.00 2015-09-01 01:57:03.907 244 11012.50 39.72 54730.10 88888.00 2015-09-01 01:57:04.407 244 11012.55 39.67 54730.11 88888.00 2015-09-01 01:57:04.907 244 11012.53 39.59 54730.14 88888.00 2015-09-01 01:57:05.407 244 11012.53 39.56 54730.11 88888.00 2015-09-01 01:57:05.907 244 11012.51 39.54 54730.05 88888.00 2015-09-01 01:57:06.407 244 11012.50 39.45 54730.10 88888.00 2015-09-01 01:57:06.907 244 11012.44 39.41 54730.12 88888.00 2015-09-01 01:57:07.407 244 11012.40 39.41 54730.06 88888.00 2015-09-01 01:57:07.907 244 11012.41 39.38 54729.98 88888.00 2015-09-01 01:57:08.407 244 11012.41 39.31 54729.91 88888.00 2015-09-01 01:57:08.907 244 11012.41 39.31 54729.82 88888.00 2015-09-01 01:57:09.407 244 11012.41 39.20 54729.84 88888.00 2015-09-01 01:57:09.907 244 11012.48 39.11 54729.89 88888.00 2015-09-01 01:57:10.407 244 11012.42 39.08 54729.91 88888.00 2015-09-01 01:57:10.907 244 11012.47 39.13 54729.93 88888.00 2015-09-01 01:57:11.407 244 11012.50 39.10 54729.94 88888.00 2015-09-01 01:57:11.907 244 11012.50 39.07 54730.04 88888.00 2015-09-01 01:57:12.407 244 11012.48 39.00 54730.00 88888.00 2015-09-01 01:57:12.907 244 11012.48 38.99 54730.02 88888.00 2015-09-01 01:57:13.407 244 11012.51 38.92 54730.07 88888.00 2015-09-01 01:57:13.907 244 11012.55 38.87 54730.12 88888.00 2015-09-01 01:57:14.407 244 11012.57 38.86 54730.09 88888.00 2015-09-01 01:57:14.907 244 11012.57 38.84 54730.06 88888.00 2015-09-01 01:57:15.407 244 11012.60 38.83 54730.12 88888.00 2015-09-01 01:57:15.907 244 11012.56 38.79 54730.12 88888.00 2015-09-01 01:57:16.407 244 11012.60 38.74 54730.06 88888.00 2015-09-01 01:57:16.907 244 11012.57 38.71 54730.18 88888.00 2015-09-01 01:57:17.407 244 11012.66 38.66 54730.19 88888.00 2015-09-01 01:57:17.907 244 11012.61 38.65 54730.12 88888.00 2015-09-01 01:57:18.407 244 11012.60 38.68 54730.11 88888.00 2015-09-01 01:57:18.907 244 11012.61 38.63 54730.07 88888.00 2015-09-01 01:57:19.407 244 11012.62 38.65 54730.09 88888.00 2015-09-01 01:57:19.907 244 11012.65 38.61 54730.11 88888.00 2015-09-01 01:57:20.407 244 11012.60 38.55 54730.22 88888.00 2015-09-01 01:57:20.907 244 11012.65 38.49 54730.20 88888.00 2015-09-01 01:57:21.407 244 11012.62 38.48 54730.18 88888.00 2015-09-01 01:57:21.907 244 11012.63 38.45 54730.15 88888.00 2015-09-01 01:57:22.407 244 11012.62 38.38 54730.19 88888.00 2015-09-01 01:57:22.907 244 11012.63 38.37 54730.22 88888.00 2015-09-01 01:57:23.407 244 11012.60 38.37 54730.31 88888.00 2015-09-01 01:57:23.907 244 11012.62 38.33 54730.39 88888.00 2015-09-01 01:57:24.407 244 11012.58 38.26 54730.38 88888.00 2015-09-01 01:57:24.907 244 11012.58 38.23 54730.45 88888.00 2015-09-01 01:57:25.407 244 11012.57 38.23 54730.47 88888.00 2015-09-01 01:57:25.907 244 11012.52 38.16 54730.52 88888.00 2015-09-01 01:57:26.407 244 11012.58 38.06 54730.57 88888.00 2015-09-01 01:57:26.907 244 11012.57 38.04 54730.65 88888.00 2015-09-01 01:57:27.407 244 11012.58 38.01 54730.63 88888.00 2015-09-01 01:57:27.907 244 11012.60 37.92 54730.66 88888.00 2015-09-01 01:57:28.407 244 11012.56 37.86 54730.67 88888.00 2015-09-01 01:57:28.907 244 11012.55 37.82 54730.71 88888.00 2015-09-01 01:57:29.407 244 11012.60 37.73 54730.71 88888.00 2015-09-01 01:57:29.907 244 11012.60 37.69 54730.77 88888.00 2015-09-01 01:57:30.407 244 11012.60 37.66 54730.85 88888.00 2015-09-01 01:57:30.907 244 11012.58 37.60 54730.94 88888.00 2015-09-01 01:57:31.407 244 11012.50 37.58 54731.00 88888.00 2015-09-01 01:57:31.907 244 11012.51 37.55 54731.07 88888.00 2015-09-01 01:57:32.407 244 11012.52 37.47 54731.08 88888.00 2015-09-01 01:57:32.907 244 11012.52 37.42 54731.09 88888.00 2015-09-01 01:57:33.407 244 11012.44 37.41 54731.09 88888.00 2015-09-01 01:57:33.907 244 11012.42 37.36 54731.14 88888.00 2015-09-01 01:57:34.407 244 11012.44 37.26 54731.25 88888.00 2015-09-01 01:57:34.907 244 11012.40 37.24 54731.29 88888.00 2015-09-01 01:57:35.407 244 11012.31 37.18 54731.25 88888.00 2015-09-01 01:57:35.907 244 11012.29 37.14 54731.28 88888.00 2015-09-01 01:57:36.407 244 11012.26 37.15 54731.32 88888.00 2015-09-01 01:57:36.907 244 11012.27 37.11 54731.31 88888.00 2015-09-01 01:57:37.407 244 11012.20 37.10 54731.34 88888.00 2015-09-01 01:57:37.907 244 11012.15 37.10 54731.56 88888.00 2015-09-01 01:57:38.407 244 11012.05 37.09 54731.68 88888.00 2015-09-01 01:57:38.907 244 11012.03 37.05 54731.75 88888.00 2015-09-01 01:57:39.407 244 11011.99 36.96 54731.76 88888.00 2015-09-01 01:57:39.907 244 11011.92 36.89 54731.81 88888.00 2015-09-01 01:57:40.407 244 11011.88 36.89 54731.77 88888.00 2015-09-01 01:57:40.907 244 11011.87 36.80 54731.77 88888.00 2015-09-01 01:57:41.407 244 11011.80 36.74 54731.89 88888.00 2015-09-01 01:57:41.907 244 11011.76 36.72 54731.99 88888.00 2015-09-01 01:57:42.407 244 11011.67 36.73 54732.07 88888.00 2015-09-01 01:57:42.907 244 11011.71 36.69 54732.05 88888.00 2015-09-01 01:57:43.407 244 11011.61 36.66 54732.02 88888.00 2015-09-01 01:57:43.907 244 11011.54 36.62 54732.13 88888.00 2015-09-01 01:57:44.407 244 11011.48 36.57 54732.15 88888.00 2015-09-01 01:57:44.907 244 11011.46 36.56 54732.20 88888.00 2015-09-01 01:57:45.407 244 11011.42 36.54 54732.23 88888.00 2015-09-01 01:57:45.907 244 11011.42 36.52 54732.29 88888.00 2015-09-01 01:57:46.407 244 11011.27 36.46 54732.37 88888.00 2015-09-01 01:57:46.907 244 11011.22 36.35 54732.37 88888.00 2015-09-01 01:57:47.407 244 11011.21 36.33 54732.45 88888.00 2015-09-01 01:57:47.907 244 11011.12 36.27 54732.51 88888.00 2015-09-01 01:57:48.407 244 11011.07 36.22 54732.57 88888.00 2015-09-01 01:57:48.907 244 11011.01 36.17 54732.63 88888.00 2015-09-01 01:57:49.407 244 11011.01 36.15 54732.63 88888.00 2015-09-01 01:57:49.907 244 11010.94 36.14 54732.73 88888.00 2015-09-01 01:57:50.407 244 11010.89 36.10 54732.75 88888.00 2015-09-01 01:57:50.907 244 11010.88 36.10 54732.83 88888.00 2015-09-01 01:57:51.407 244 11010.84 36.10 54732.86 88888.00 2015-09-01 01:57:51.907 244 11010.75 36.04 54732.84 88888.00 2015-09-01 01:57:52.407 244 11010.74 36.01 54732.92 88888.00 2015-09-01 01:57:52.907 244 11010.74 36.04 54733.09 88888.00 2015-09-01 01:57:53.407 244 11010.72 36.01 54733.08 88888.00 2015-09-01 01:57:53.907 244 11010.68 35.98 54733.09 88888.00 2015-09-01 01:57:54.407 244 11010.64 35.96 54733.11 88888.00 2015-09-01 01:57:54.907 244 11010.64 35.89 54733.18 88888.00 2015-09-01 01:57:55.407 244 11010.58 35.79 54733.20 88888.00 2015-09-01 01:57:55.907 244 11010.58 35.81 54733.25 88888.00 2015-09-01 01:57:56.407 244 11010.52 35.80 54733.27 88888.00 2015-09-01 01:57:56.907 244 11010.52 35.78 54733.30 88888.00 2015-09-01 01:57:57.407 244 11010.51 35.76 54733.42 88888.00 2015-09-01 01:57:57.907 244 11010.51 35.75 54733.39 88888.00 2015-09-01 01:57:58.407 244 11010.56 35.73 54733.31 88888.00 2015-09-01 01:57:58.907 244 11010.51 35.73 54733.31 88888.00 2015-09-01 01:57:59.407 244 11010.46 35.71 54733.40 88888.00 2015-09-01 01:57:59.907 244 11010.53 35.71 54733.39 88888.00 2015-09-01 01:58:00.407 244 11010.57 35.73 54733.49 88888.00 2015-09-01 01:58:00.907 244 11010.56 35.76 54733.48 88888.00 2015-09-01 01:58:01.407 244 11010.54 35.70 54733.52 88888.00 2015-09-01 01:58:01.907 244 11010.54 35.70 54733.53 88888.00 2015-09-01 01:58:02.407 244 11010.61 35.66 54733.60 88888.00 2015-09-01 01:58:02.907 244 11010.61 35.59 54733.68 88888.00 2015-09-01 01:58:03.407 244 11010.64 35.58 54733.70 88888.00 2015-09-01 01:58:03.907 244 11010.69 35.61 54733.77 88888.00 2015-09-01 01:58:04.407 244 11010.65 35.59 54733.86 88888.00 2015-09-01 01:58:04.907 244 11010.72 35.58 54733.92 88888.00 2015-09-01 01:58:05.407 244 11010.72 35.54 54733.98 88888.00 2015-09-01 01:58:05.907 244 11010.72 35.53 54733.91 88888.00 2015-09-01 01:58:06.407 244 11010.74 35.47 54733.96 88888.00 2015-09-01 01:58:06.907 244 11010.74 35.47 54733.89 88888.00 2015-09-01 01:58:07.407 244 11010.73 35.44 54733.82 88888.00 2015-09-01 01:58:07.907 244 11010.77 35.41 54733.87 88888.00 2015-09-01 01:58:08.407 244 11010.77 35.36 54733.89 88888.00 2015-09-01 01:58:08.907 244 11010.83 35.36 54733.90 88888.00 2015-09-01 01:58:09.407 244 11010.86 35.31 54733.88 88888.00 2015-09-01 01:58:09.907 244 11010.79 35.24 54733.99 88888.00 2015-09-01 01:58:10.407 244 11010.74 35.17 54734.03 88888.00 2015-09-01 01:58:10.907 244 11010.83 35.16 54733.88 88888.00 2015-09-01 01:58:11.407 244 11010.83 35.15 54733.91 88888.00 2015-09-01 01:58:11.907 244 11010.78 35.12 54733.84 88888.00 2015-09-01 01:58:12.407 244 11010.80 35.14 54733.77 88888.00 2015-09-01 01:58:12.907 244 11010.79 35.07 54733.83 88888.00 2015-09-01 01:58:13.407 244 11010.83 35.12 54733.91 88888.00 2015-09-01 01:58:13.907 244 11010.85 35.10 54733.88 88888.00 2015-09-01 01:58:14.407 244 11010.82 35.13 54733.87 88888.00 2015-09-01 01:58:14.907 244 11010.80 35.08 54733.90 88888.00 2015-09-01 01:58:15.407 244 11010.79 35.07 54733.87 88888.00 2015-09-01 01:58:15.907 244 11010.77 35.08 54733.95 88888.00 2015-09-01 01:58:16.407 244 11010.77 35.07 54733.93 88888.00 2015-09-01 01:58:16.907 244 11010.78 35.12 54733.90 88888.00 2015-09-01 01:58:17.407 244 11010.74 35.10 54733.88 88888.00 2015-09-01 01:58:17.907 244 11010.77 35.12 54733.86 88888.00 2015-09-01 01:58:18.407 244 11010.78 35.10 54733.93 88888.00 2015-09-01 01:58:18.907 244 11010.74 35.04 54733.84 88888.00 2015-09-01 01:58:19.407 244 11010.74 35.03 54733.88 88888.00 2015-09-01 01:58:19.907 244 11010.73 35.05 54733.88 88888.00 2015-09-01 01:58:20.407 244 11010.79 35.02 54733.90 88888.00 2015-09-01 01:58:20.907 244 11010.82 34.98 54733.90 88888.00 2015-09-01 01:58:21.407 244 11010.80 35.05 54733.90 88888.00 2015-09-01 01:58:21.907 244 11010.85 35.03 54733.91 88888.00 2015-09-01 01:58:22.407 244 11010.84 34.98 54733.96 88888.00 2015-09-01 01:58:22.907 244 11010.83 34.95 54733.95 88888.00 2015-09-01 01:58:23.407 244 11010.80 34.90 54733.93 88888.00 2015-09-01 01:58:23.907 244 11010.85 34.95 54733.87 88888.00 2015-09-01 01:58:24.407 244 11010.85 34.95 54733.95 88888.00 2015-09-01 01:58:24.907 244 11010.80 34.98 54733.98 88888.00 2015-09-01 01:58:25.407 244 11010.88 34.98 54733.92 88888.00 2015-09-01 01:58:25.907 244 11010.88 34.95 54733.84 88888.00 2015-09-01 01:58:26.407 244 11010.86 34.95 54733.81 88888.00 2015-09-01 01:58:26.907 244 11010.90 34.94 54733.88 88888.00 2015-09-01 01:58:27.407 244 11010.90 34.99 54733.92 88888.00 2015-09-01 01:58:27.907 244 11010.91 35.03 54733.96 88888.00 2015-09-01 01:58:28.407 244 11010.95 35.07 54733.93 88888.00 2015-09-01 01:58:28.907 244 11010.93 35.07 54733.92 88888.00 2015-09-01 01:58:29.407 244 11011.00 35.00 54733.95 88888.00 2015-09-01 01:58:29.907 244 11011.00 35.03 54733.93 88888.00 2015-09-01 01:58:30.407 244 11010.99 35.00 54734.00 88888.00 2015-09-01 01:58:30.907 244 11010.98 35.00 54734.00 88888.00 2015-09-01 01:58:31.407 244 11011.04 35.06 54734.00 88888.00 2015-09-01 01:58:31.907 244 11011.09 35.12 54734.08 88888.00 2015-09-01 01:58:32.407 244 11011.10 35.10 54734.05 88888.00 2015-09-01 01:58:32.907 244 11011.10 35.11 54734.12 88888.00 2015-09-01 01:58:33.407 244 11011.14 35.07 54734.01 88888.00 2015-09-01 01:58:33.907 244 11011.11 35.10 54734.13 88888.00 2015-09-01 01:58:34.407 244 11011.14 35.16 54734.26 88888.00 2015-09-01 01:58:34.907 244 11011.17 35.20 54734.30 88888.00 2015-09-01 01:58:35.407 244 11011.20 35.23 54734.21 88888.00 2015-09-01 01:58:35.907 244 11011.21 35.29 54734.27 88888.00 2015-09-01 01:58:36.407 244 11011.25 35.32 54734.33 88888.00 2015-09-01 01:58:36.907 244 11011.32 35.30 54734.30 88888.00 2015-09-01 01:58:37.407 244 11011.35 35.28 54734.36 88888.00 2015-09-01 01:58:37.907 244 11011.38 35.30 54734.44 88888.00 2015-09-01 01:58:38.407 244 11011.37 35.37 54734.42 88888.00 2015-09-01 01:58:38.907 244 11011.38 35.41 54734.42 88888.00 2015-09-01 01:58:39.407 244 11011.43 35.45 54734.48 88888.00 2015-09-01 01:58:39.907 244 11011.50 35.46 54734.50 88888.00 2015-09-01 01:58:40.407 244 11011.51 35.49 54734.47 88888.00 2015-09-01 01:58:40.907 244 11011.47 35.49 54734.51 88888.00 2015-09-01 01:58:41.407 244 11011.46 35.53 54734.58 88888.00 2015-09-01 01:58:41.907 244 11011.53 35.54 54734.59 88888.00 2015-09-01 01:58:42.407 244 11011.48 35.59 54734.56 88888.00 2015-09-01 01:58:42.907 244 11011.47 35.63 54734.56 88888.00 2015-09-01 01:58:43.407 244 11011.47 35.67 54734.60 88888.00 2015-09-01 01:58:43.907 244 11011.46 35.71 54734.67 88888.00 2015-09-01 01:58:44.407 244 11011.45 35.76 54734.71 88888.00 2015-09-01 01:58:44.907 244 11011.41 35.81 54734.76 88888.00 2015-09-01 01:58:45.407 244 11011.36 35.86 54734.82 88888.00 2015-09-01 01:58:45.907 244 11011.42 35.86 54734.82 88888.00 2015-09-01 01:58:46.407 244 11011.46 35.90 54734.83 88888.00 2015-09-01 01:58:46.907 244 11011.41 35.97 54734.80 88888.00 2015-09-01 01:58:47.407 244 11011.37 35.97 54734.91 88888.00 2015-09-01 01:58:47.907 244 11011.35 35.98 54734.82 88888.00 2015-09-01 01:58:48.407 244 11011.32 35.99 54734.78 88888.00 2015-09-01 01:58:48.907 244 11011.36 36.04 54734.79 88888.00 2015-09-01 01:58:49.407 244 11011.41 36.07 54734.79 88888.00 2015-09-01 01:58:49.907 244 11011.40 36.05 54734.87 88888.00 2015-09-01 01:58:50.407 244 11011.36 36.06 54734.86 88888.00 2015-09-01 01:58:50.907 244 11011.33 36.06 54734.88 88888.00 2015-09-01 01:58:51.407 244 11011.31 36.10 54734.93 88888.00 2015-09-01 01:58:51.907 244 11011.29 36.14 54735.11 88888.00 2015-09-01 01:58:52.407 244 11011.30 36.17 54735.14 88888.00 2015-09-01 01:58:52.907 244 11011.30 36.16 54735.18 88888.00 2015-09-01 01:58:53.407 244 11011.32 36.18 54735.18 88888.00 2015-09-01 01:58:53.907 244 11011.31 36.23 54735.20 88888.00 2015-09-01 01:58:54.407 244 11011.29 36.29 54735.19 88888.00 2015-09-01 01:58:54.907 244 11011.25 36.33 54735.26 88888.00 2015-09-01 01:58:55.407 244 11011.20 36.34 54735.23 88888.00 2015-09-01 01:58:55.907 244 11011.16 36.39 54735.26 88888.00 2015-09-01 01:58:56.407 244 11011.11 36.42 54735.23 88888.00 2015-09-01 01:58:56.907 244 11011.16 36.41 54735.23 88888.00 2015-09-01 01:58:57.407 244 11011.19 36.40 54735.20 88888.00 2015-09-01 01:58:57.907 244 11011.14 36.45 54735.27 88888.00 2015-09-01 01:58:58.407 244 11011.12 36.48 54735.22 88888.00 2015-09-01 01:58:58.907 244 11011.04 36.50 54735.15 88888.00 2015-09-01 01:58:59.407 244 11010.99 36.52 54735.13 88888.00 2015-09-01 01:58:59.907 244 11010.93 36.55 54735.20 88888.00 2015-09-01 01:59:00.407 244 11010.80 36.55 54735.24 88888.00 2015-09-01 01:59:00.907 244 11010.80 36.55 54735.39 88888.00 2015-09-01 01:59:01.407 244 11010.79 36.59 54735.48 88888.00 2015-09-01 01:59:01.907 244 11010.78 36.62 54735.44 88888.00 2015-09-01 01:59:02.407 244 11010.77 36.67 54735.45 88888.00 2015-09-01 01:59:02.907 244 11010.69 36.66 54735.38 88888.00 2015-09-01 01:59:03.407 244 11010.68 36.69 54735.52 88888.00 2015-09-01 01:59:03.907 244 11010.65 36.73 54735.52 88888.00 2015-09-01 01:59:04.407 244 11010.63 36.72 54735.55 88888.00 2015-09-01 01:59:04.907 244 11010.62 36.72 54735.63 88888.00 2015-09-01 01:59:05.407 244 11010.64 36.76 54735.71 88888.00 2015-09-01 01:59:05.907 244 11010.67 36.83 54735.79 88888.00 2015-09-01 01:59:06.407 244 11010.64 36.81 54735.89 88888.00 2015-09-01 01:59:06.907 244 11010.59 36.89 54735.82 88888.00 2015-09-01 01:59:07.407 244 11010.56 36.90 54735.83 88888.00 2015-09-01 01:59:07.907 244 11010.53 36.90 54735.83 88888.00 2015-09-01 01:59:08.407 244 11010.52 36.89 54735.97 88888.00 2015-09-01 01:59:08.907 244 11010.53 36.93 54735.99 88888.00 2015-09-01 01:59:09.407 244 11010.52 36.93 54735.96 88888.00 2015-09-01 01:59:09.907 244 11010.52 36.96 54735.99 88888.00 2015-09-01 01:59:10.407 244 11010.51 36.94 54735.98 88888.00 2015-09-01 01:59:10.907 244 11010.49 36.99 54736.09 88888.00 2015-09-01 01:59:11.407 244 11010.42 37.05 54736.10 88888.00 2015-09-01 01:59:11.907 244 11010.44 37.08 54736.08 88888.00 2015-09-01 01:59:12.407 244 11010.48 37.08 54736.09 88888.00 2015-09-01 01:59:12.907 244 11010.46 37.08 54736.17 88888.00 2015-09-01 01:59:13.407 244 11010.37 37.11 54736.29 88888.00 2015-09-01 01:59:13.907 244 11010.41 37.09 54736.25 88888.00 2015-09-01 01:59:14.407 244 11010.36 37.10 54736.32 88888.00 2015-09-01 01:59:14.907 244 11010.28 37.10 54736.40 88888.00 2015-09-01 01:59:15.407 244 11010.22 37.10 54736.50 88888.00 2015-09-01 01:59:15.907 244 11010.14 37.19 54736.63 88888.00 2015-09-01 01:59:16.407 244 11010.09 37.23 54736.70 88888.00 2015-09-01 01:59:16.907 244 11010.02 37.24 54736.75 88888.00 2015-09-01 01:59:17.407 244 11010.04 37.21 54736.73 88888.00 2015-09-01 01:59:17.907 244 11010.06 37.21 54736.84 88888.00 2015-09-01 01:59:18.407 244 11010.06 37.19 54736.88 88888.00 2015-09-01 01:59:18.907 244 11010.06 37.23 54736.90 88888.00 2015-09-01 01:59:19.407 244 11010.00 37.22 54736.94 88888.00 2015-09-01 01:59:19.907 244 11010.05 37.26 54736.96 88888.00 2015-09-01 01:59:20.407 244 11010.02 37.30 54736.98 88888.00 2015-09-01 01:59:20.907 244 11010.01 37.31 54737.05 88888.00 2015-09-01 01:59:21.407 244 11009.99 37.34 54737.08 88888.00 2015-09-01 01:59:21.907 244 11009.94 37.40 54737.13 88888.00 2015-09-01 01:59:22.407 244 11009.89 37.49 54737.10 88888.00 2015-09-01 01:59:22.907 244 11009.84 37.60 54737.19 88888.00 2015-09-01 01:59:23.407 244 11009.83 37.68 54737.29 88888.00 2015-09-01 01:59:23.907 244 11009.80 37.84 54737.30 88888.00 2015-09-01 01:59:24.407 244 11009.80 37.95 54737.33 88888.00 2015-09-01 01:59:24.907 244 11009.85 38.08 54737.46 88888.00 2015-09-01 01:59:25.407 244 11009.94 38.15 54737.48 88888.00 2015-09-01 01:59:25.907 244 11009.89 38.26 54737.56 88888.00 2015-09-01 01:59:26.407 244 11009.92 38.35 54737.63 88888.00 2015-09-01 01:59:26.907 244 11009.99 38.43 54737.75 88888.00 2015-09-01 01:59:27.407 244 11010.00 38.50 54737.78 88888.00 2015-09-01 01:59:27.907 244 11010.07 38.50 54737.75 88888.00 2015-09-01 01:59:28.407 244 11010.18 38.54 54737.68 88888.00 2015-09-01 01:59:28.907 244 11010.20 38.63 54737.77 88888.00 2015-09-01 01:59:29.407 244 11010.26 38.69 54737.82 88888.00 2015-09-01 01:59:29.907 244 11010.31 38.74 54737.82 88888.00 2015-09-01 01:59:30.407 244 11010.31 38.82 54737.86 88888.00 2015-09-01 01:59:30.907 244 11010.27 38.87 54737.85 88888.00 2015-09-01 01:59:31.407 244 11010.33 38.93 54737.86 88888.00 2015-09-01 01:59:31.907 244 11010.38 38.94 54737.85 88888.00 2015-09-01 01:59:32.407 244 11010.38 38.95 54737.92 88888.00 2015-09-01 01:59:32.907 244 11010.31 39.02 54737.96 88888.00 2015-09-01 01:59:33.407 244 11010.25 39.12 54737.96 88888.00 2015-09-01 01:59:33.907 244 11010.25 39.16 54738.02 88888.00 2015-09-01 01:59:34.407 244 11010.30 39.17 54738.12 88888.00 2015-09-01 01:59:34.907 244 11010.35 39.26 54738.19 88888.00 2015-09-01 01:59:35.407 244 11010.38 39.30 54738.22 88888.00 2015-09-01 01:59:35.907 244 11010.44 39.33 54738.21 88888.00 2015-09-01 01:59:36.407 244 11010.38 39.37 54738.28 88888.00 2015-09-01 01:59:36.907 244 11010.35 39.37 54738.24 88888.00 2015-09-01 01:59:37.407 244 11010.39 39.41 54738.16 88888.00 2015-09-01 01:59:37.907 244 11010.43 39.41 54738.02 88888.00 2015-09-01 01:59:38.407 244 11010.46 39.42 54737.83 88888.00 2015-09-01 01:59:38.907 244 11010.48 39.45 54737.89 88888.00 2015-09-01 01:59:39.407 244 11010.44 39.44 54738.09 88888.00 2015-09-01 01:59:39.907 244 11010.43 39.47 54738.16 88888.00 2015-09-01 01:59:40.407 244 11010.44 39.51 54738.20 88888.00 2015-09-01 01:59:40.907 244 11010.47 39.53 54738.09 88888.00 2015-09-01 01:59:41.407 244 11010.57 39.54 54738.07 88888.00 2015-09-01 01:59:41.907 244 11010.56 39.56 54738.07 88888.00 2015-09-01 01:59:42.407 244 11010.53 39.53 54738.16 88888.00 2015-09-01 01:59:42.907 244 11010.53 39.59 54738.13 88888.00 2015-09-01 01:59:43.407 244 11010.61 39.62 54738.20 88888.00 2015-09-01 01:59:43.907 244 11010.67 39.70 54738.27 88888.00 2015-09-01 01:59:44.407 244 11010.64 39.78 54738.27 88888.00 2015-09-01 01:59:44.907 244 11010.61 39.79 54738.29 88888.00 2015-09-01 01:59:45.407 244 11010.59 39.79 54738.38 88888.00 2015-09-01 01:59:45.907 244 11010.69 39.90 54738.37 88888.00 2015-09-01 01:59:46.407 244 11010.69 39.89 54738.39 88888.00 2015-09-01 01:59:46.907 244 11010.65 39.90 54738.34 88888.00 2015-09-01 01:59:47.407 244 11010.61 39.92 54738.33 88888.00 2015-09-01 01:59:47.907 244 11010.69 39.93 54738.27 88888.00 2015-09-01 01:59:48.407 244 11010.75 40.01 54738.42 88888.00 2015-09-01 01:59:48.907 244 11010.74 40.06 54738.39 88888.00 2015-09-01 01:59:49.407 244 11010.77 40.07 54738.38 88888.00 2015-09-01 01:59:49.907 244 11010.79 40.12 54738.40 88888.00 2015-09-01 01:59:50.407 244 11010.82 40.20 54738.37 88888.00 2015-09-01 01:59:50.907 244 11010.80 40.23 54738.36 88888.00 2015-09-01 01:59:51.407 244 11010.75 40.25 54738.39 88888.00 2015-09-01 01:59:51.907 244 11010.83 40.25 54738.35 88888.00 2015-09-01 01:59:52.407 244 11010.90 40.27 54738.26 88888.00 2015-09-01 01:59:52.907 244 11010.85 40.37 54738.25 88888.00 2015-09-01 01:59:53.407 244 11010.94 40.45 54738.25 88888.00 2015-09-01 01:59:53.907 244 11011.00 40.49 54738.22 88888.00 2015-09-01 01:59:54.407 244 11011.00 40.53 54738.18 88888.00 2015-09-01 01:59:54.907 244 11011.01 40.53 54738.25 88888.00 2015-09-01 01:59:55.407 244 11011.06 40.61 54738.28 88888.00 2015-09-01 01:59:55.907 244 11011.11 40.64 54738.34 88888.00 2015-09-01 01:59:56.407 244 11011.11 40.68 54738.34 88888.00 2015-09-01 01:59:56.907 244 11011.14 40.70 54738.31 88888.00 2015-09-01 01:59:57.407 244 11011.17 40.80 54738.24 88888.00 2015-09-01 01:59:57.907 244 11011.19 40.86 54738.22 88888.00 2015-09-01 01:59:58.407 244 11011.19 40.87 54738.14 88888.00 2015-09-01 01:59:58.907 244 11011.22 40.88 54738.12 88888.00 2015-09-01 01:59:59.407 244 11011.24 40.96 54738.14 88888.00 2015-09-01 01:59:59.907 244 11011.21 41.03 54738.07 88888.00 2015-09-01 02:00:00.407 244 11011.25 41.04 54738.07 88888.00 2015-09-01 02:00:00.907 244 11011.21 41.10 54738.16 88888.00 2015-09-01 02:00:01.407 244 11011.16 41.15 54738.21 88888.00 2015-09-01 02:00:01.907 244 11011.21 41.23 54738.18 88888.00 2015-09-01 02:00:02.407 244 11011.27 41.27 54738.14 88888.00 2015-09-01 02:00:02.907 244 11011.25 41.35 54738.29 88888.00 2015-09-01 02:00:03.407 244 11011.14 41.41 54738.35 88888.00 2015-09-01 02:00:03.907 244 11011.12 41.41 54738.34 88888.00 2015-09-01 02:00:04.407 244 11011.14 41.42 54738.35 88888.00 2015-09-01 02:00:04.907 244 11011.14 41.48 54738.28 88888.00 2015-09-01 02:00:05.407 244 11011.12 41.49 54738.30 88888.00 2015-09-01 02:00:05.907 244 11011.17 41.52 54738.26 88888.00 2015-09-01 02:00:06.407 244 11011.14 41.59 54738.33 88888.00 2015-09-01 02:00:06.907 244 11011.15 41.64 54738.31 88888.00 2015-09-01 02:00:07.407 244 11011.19 41.66 54738.35 88888.00 2015-09-01 02:00:07.907 244 11011.10 41.70 54738.39 88888.00 2015-09-01 02:00:08.407 244 11011.04 41.72 54738.46 88888.00 2015-09-01 02:00:08.907 244 11011.07 41.73 54738.46 88888.00 2015-09-01 02:00:09.407 244 11011.06 41.78 54738.44 88888.00 2015-09-01 02:00:09.907 244 11010.98 41.83 54738.42 88888.00 2015-09-01 02:00:10.408 244 11010.99 41.90 54738.39 88888.00 2015-09-01 02:00:10.908 244 11010.98 41.94 54738.40 88888.00 2015-09-01 02:00:11.408 244 11010.94 41.98 54738.38 88888.00 2015-09-01 02:00:11.908 244 11010.94 41.99 54738.29 88888.00 2015-09-01 02:00:12.408 244 11010.94 42.05 54738.38 88888.00 2015-09-01 02:00:12.908 244 11010.86 42.05 54738.36 88888.00 2015-09-01 02:00:13.408 244 11010.89 42.01 54738.26 88888.00 2015-09-01 02:00:13.908 244 11010.88 42.03 54738.28 88888.00 2015-09-01 02:00:14.408 244 11010.85 42.13 54738.30 88888.00 2015-09-01 02:00:14.908 244 11010.78 42.22 54738.36 88888.00 2015-09-01 02:00:15.408 244 11010.80 42.22 54738.36 88888.00 2015-09-01 02:00:15.908 244 11010.85 42.17 54738.33 88888.00 2015-09-01 02:00:16.408 244 11010.84 42.28 54738.26 88888.00 2015-09-01 02:00:16.908 244 11010.79 42.32 54738.27 88888.00 2015-09-01 02:00:17.408 244 11010.79 42.39 54738.30 88888.00 2015-09-01 02:00:17.908 244 11010.83 42.39 54738.34 88888.00 2015-09-01 02:00:18.408 244 11010.84 42.38 54738.37 88888.00 2015-09-01 02:00:18.908 244 11010.79 42.40 54738.27 88888.00 2015-09-01 02:00:19.408 244 11010.75 42.41 54738.28 88888.00 2015-09-01 02:00:19.908 244 11010.82 42.46 54738.36 88888.00 2015-09-01 02:00:20.408 244 11010.89 42.47 54738.28 88888.00 2015-09-01 02:00:20.908 244 11010.80 42.50 54738.38 88888.00 2015-09-01 02:00:21.408 244 11010.79 42.51 54738.27 88888.00 2015-09-01 02:00:21.908 244 11010.86 42.50 54738.33 88888.00 2015-09-01 02:00:22.408 244 11010.85 42.52 54738.31 88888.00 2015-09-01 02:00:22.908 244 11010.78 42.57 54738.31 88888.00 2015-09-01 02:00:23.408 244 11010.75 42.54 54738.31 88888.00 2015-09-01 02:00:23.908 244 11010.80 42.49 54738.29 88888.00 2015-09-01 02:00:24.408 244 11010.82 42.52 54738.27 88888.00 2015-09-01 02:00:24.908 244 11010.85 42.54 54738.19 88888.00 2015-09-01 02:00:25.408 244 11010.89 42.57 54738.16 88888.00 2015-09-01 02:00:25.908 244 11010.93 42.63 54738.03 88888.00 2015-09-01 02:00:26.408 244 11010.96 42.63 54738.00 88888.00 2015-09-01 02:00:26.908 244 11010.98 42.62 54738.00 88888.00 2015-09-01 02:00:27.408 244 11011.00 42.64 54737.86 88888.00 2015-09-01 02:00:27.908 244 11011.01 42.67 54737.68 88888.00 2015-09-01 02:00:28.408 244 11010.98 42.70 54737.70 88888.00 2015-09-01 02:00:28.908 244 11010.99 42.71 54737.74 88888.00 2015-09-01 02:00:29.408 244 11010.95 42.70 54737.76 88888.00 2015-09-01 02:00:29.908 244 11011.00 42.70 54737.72 88888.00 2015-09-01 02:00:30.408 244 11011.04 42.71 54737.76 88888.00 2015-09-01 02:00:30.908 244 11011.09 42.74 54737.66 88888.00 2015-09-01 02:00:31.408 244 11011.04 42.76 54737.67 88888.00 2015-09-01 02:00:31.908 244 11011.07 42.79 54737.66 88888.00 2015-09-01 02:00:32.408 244 11011.14 42.80 54737.64 88888.00 2015-09-01 02:00:32.908 244 11011.14 42.79 54737.60 88888.00 2015-09-01 02:00:33.408 244 11011.11 42.84 54737.63 88888.00 2015-09-01 02:00:33.908 244 11011.11 42.80 54737.58 88888.00 2015-09-01 02:00:34.408 244 11011.12 42.77 54737.52 88888.00 2015-09-01 02:00:34.908 244 11011.22 42.82 54737.54 88888.00 2015-09-01 02:00:35.408 244 11011.22 42.85 54737.47 88888.00 2015-09-01 02:00:35.908 244 11011.21 42.83 54737.40 88888.00 2015-09-01 02:00:36.408 244 11011.20 42.77 54737.30 88888.00 2015-09-01 02:00:36.908 244 11011.21 42.77 54737.28 88888.00 2015-09-01 02:00:37.408 244 11011.35 42.81 54737.14 88888.00 2015-09-01 02:00:37.908 244 11011.40 42.82 54737.17 88888.00 2015-09-01 02:00:38.408 244 11011.38 42.85 54737.13 88888.00 2015-09-01 02:00:38.908 244 11011.37 42.90 54737.16 88888.00 2015-09-01 02:00:39.408 244 11011.37 42.87 54737.08 88888.00 2015-09-01 02:00:39.908 244 11011.43 42.83 54737.06 88888.00 2015-09-01 02:00:40.408 244 11011.46 42.84 54736.98 88888.00 2015-09-01 02:00:40.908 244 11011.48 42.88 54736.94 88888.00 2015-09-01 02:00:41.408 244 11011.45 42.87 54736.85 88888.00 2015-09-01 02:00:41.908 244 11011.43 42.85 54736.86 88888.00 2015-09-01 02:00:42.408 244 11011.46 42.88 54736.88 88888.00 2015-09-01 02:00:42.908 244 11011.54 42.90 54736.79 88888.00 2015-09-01 02:00:43.408 244 11011.53 42.91 54736.69 88888.00 2015-09-01 02:00:43.908 244 11011.59 42.96 54736.64 88888.00 2015-09-01 02:00:44.408 244 11011.58 43.02 54736.75 88888.00 2015-09-01 02:00:44.908 244 11011.59 43.01 54736.68 88888.00 2015-09-01 02:00:45.408 244 11011.62 43.00 54736.68 88888.00 2015-09-01 02:00:45.908 244 11011.66 43.01 54736.43 88888.00 2015-09-01 02:00:46.408 244 11011.72 43.04 54736.05 88888.00 2015-09-01 02:00:46.908 244 11011.68 43.00 54735.98 88888.00 2015-09-01 02:00:47.408 244 11011.73 43.02 54736.29 88888.00 2015-09-01 02:00:47.908 244 11011.74 43.05 54736.37 88888.00 2015-09-01 02:00:48.408 244 11011.74 43.01 54736.35 88888.00 2015-09-01 02:00:48.908 244 11011.72 43.02 54736.29 88888.00 2015-09-01 02:00:49.408 244 11011.72 43.06 54736.27 88888.00 2015-09-01 02:00:49.908 244 11011.72 43.07 54736.25 88888.00 2015-09-01 02:00:50.408 244 11011.72 43.04 54736.32 88888.00 2015-09-01 02:00:50.908 244 11011.78 43.05 54736.25 88888.00 2015-09-01 02:00:51.408 244 11011.80 43.10 54736.29 88888.00 2015-09-01 02:00:51.908 244 11011.77 43.13 54736.25 88888.00 2015-09-01 02:00:52.408 244 11011.73 43.13 54736.18 88888.00 2015-09-01 02:00:52.908 244 11011.77 43.07 54736.14 88888.00 2015-09-01 02:00:53.408 244 11011.83 43.09 54736.09 88888.00 2015-09-01 02:00:53.908 244 11011.83 43.11 54736.08 88888.00 2015-09-01 02:00:54.408 244 11011.82 43.18 54736.11 88888.00 2015-09-01 02:00:54.908 244 11011.78 43.21 54736.18 88888.00 2015-09-01 02:00:55.408 244 11011.71 43.24 54736.05 88888.00 2015-09-01 02:00:55.908 244 11011.68 43.27 54736.05 88888.00 2015-09-01 02:00:56.408 244 11011.74 43.23 54735.94 88888.00 2015-09-01 02:00:56.908 244 11011.83 43.15 54735.97 88888.00 2015-09-01 02:00:57.408 244 11011.80 43.08 54735.92 88888.00 2015-09-01 02:00:57.908 244 11011.77 43.08 54735.91 88888.00 2015-09-01 02:00:58.408 244 11011.79 43.10 54735.87 88888.00 2015-09-01 02:00:58.908 244 11011.83 43.11 54735.76 88888.00 2015-09-01 02:00:59.408 244 11011.82 43.15 54735.82 88888.00 2015-09-01 02:00:59.908 244 11011.83 43.17 54735.72 88888.00 2015-09-01 02:01:00.408 244 11011.78 43.16 54735.70 88888.00 2015-09-01 02:01:00.908 244 11011.80 43.14 54735.72 88888.00 2015-09-01 02:01:01.408 244 11011.78 43.09 54735.71 88888.00 2015-09-01 02:01:01.908 244 11011.77 43.02 54735.64 88888.00 2015-09-01 02:01:02.408 244 11011.78 43.01 54735.59 88888.00 2015-09-01 02:01:02.908 244 11011.72 42.96 54735.67 88888.00 2015-09-01 02:01:03.408 244 11011.71 42.90 54735.68 88888.00 2015-09-01 02:01:03.908 244 11011.66 42.85 54735.72 88888.00 2015-09-01 02:01:04.408 244 11011.64 42.87 54735.71 88888.00 2015-09-01 02:01:04.908 244 11011.58 42.85 54735.71 88888.00 2015-09-01 02:01:05.408 244 11011.59 42.76 54735.71 88888.00 2015-09-01 02:01:05.908 244 11011.61 42.70 54735.73 88888.00 2015-09-01 02:01:06.408 244 11011.54 42.67 54735.68 88888.00 2015-09-01 02:01:06.908 244 11011.52 42.68 54735.64 88888.00 2015-09-01 02:01:07.408 244 11011.48 42.70 54735.61 88888.00 2015-09-01 02:01:07.908 244 11011.47 42.70 54735.63 88888.00 2015-09-01 02:01:08.408 244 11011.47 42.63 54735.71 88888.00 2015-09-01 02:01:08.908 244 11011.45 42.57 54735.68 88888.00 2015-09-01 02:01:09.408 244 11011.42 42.55 54735.61 88888.00 2015-09-01 02:01:09.908 244 11011.37 42.52 54735.61 88888.00 2015-09-01 02:01:10.408 244 11011.37 42.51 54735.62 88888.00 2015-09-01 02:01:10.908 244 11011.38 42.47 54735.61 88888.00 2015-09-01 02:01:11.408 244 11011.40 42.42 54735.56 88888.00 2015-09-01 02:01:11.908 244 11011.40 42.37 54735.57 88888.00 2015-09-01 02:01:12.408 244 11011.37 42.37 54735.55 88888.00 2015-09-01 02:01:12.908 244 11011.33 42.37 54735.54 88888.00 2015-09-01 02:01:13.408 244 11011.29 42.35 54735.54 88888.00 2015-09-01 02:01:13.908 244 11011.31 42.31 54735.55 88888.00 2015-09-01 02:01:14.408 244 11011.32 42.23 54735.54 88888.00 2015-09-01 02:01:14.908 244 11011.26 42.22 54735.57 88888.00 2015-09-01 02:01:15.408 244 11011.27 42.21 54735.49 88888.00 2015-09-01 02:01:15.908 244 11011.21 42.23 54735.52 88888.00 2015-09-01 02:01:16.408 244 11011.22 42.20 54735.59 88888.00 2015-09-01 02:01:16.908 244 11011.24 42.13 54735.57 88888.00 2015-09-01 02:01:17.408 244 11011.22 42.15 54735.50 88888.00 2015-09-01 02:01:17.908 244 11011.26 42.09 54735.41 88888.00 2015-09-01 02:01:18.408 244 11011.27 42.09 54735.46 88888.00 2015-09-01 02:01:18.908 244 11011.26 42.08 54735.40 88888.00 2015-09-01 02:01:19.408 244 11011.29 42.06 54735.47 88888.00 2015-09-01 02:01:19.908 244 11011.31 42.05 54735.38 88888.00 2015-09-01 02:01:20.408 244 11011.29 41.98 54735.32 88888.00 2015-09-01 02:01:20.908 244 11011.22 41.92 54735.39 88888.00 2015-09-01 02:01:21.408 244 11011.19 41.94 54735.46 88888.00 2015-09-01 02:01:21.908 244 11011.20 41.88 54735.48 88888.00 2015-09-01 02:01:22.408 244 11011.19 41.83 54735.46 88888.00 2015-09-01 02:01:22.908 244 11011.19 41.88 54735.52 88888.00 2015-09-01 02:01:23.408 244 11011.19 41.84 54735.42 88888.00 2015-09-01 02:01:23.908 244 11011.14 41.82 54735.47 88888.00 2015-09-01 02:01:24.408 244 11011.14 41.82 54735.50 88888.00 2015-09-01 02:01:24.908 244 11011.19 41.82 54735.53 88888.00 2015-09-01 02:01:25.408 244 11011.19 41.78 54735.50 88888.00 2015-09-01 02:01:25.908 244 11011.11 41.78 54735.42 88888.00 2015-09-01 02:01:26.408 244 11011.09 41.70 54735.35 88888.00 2015-09-01 02:01:26.908 244 11011.04 41.76 54735.36 88888.00 2015-09-01 02:01:27.408 244 11011.00 41.75 54735.32 88888.00 2015-09-01 02:01:27.908 244 11010.99 41.72 54735.40 88888.00 2015-09-01 02:01:28.408 244 11011.04 41.69 54735.42 88888.00 2015-09-01 02:01:28.908 244 11011.01 41.73 54735.33 88888.00 2015-09-01 02:01:29.408 244 11011.03 41.72 54735.39 88888.00 2015-09-01 02:01:29.908 244 11011.12 41.76 54735.37 88888.00 2015-09-01 02:01:30.408 244 11011.06 41.84 54735.39 88888.00 2015-09-01 02:01:30.908 244 11011.00 41.87 54735.46 88888.00 2015-09-01 02:01:31.408 244 11010.99 41.82 54735.37 88888.00 2015-09-01 02:01:31.908 244 11010.98 41.79 54735.24 88888.00 2015-09-01 02:01:32.408 244 11010.96 41.89 54735.30 88888.00 2015-09-01 02:01:32.908 244 11011.04 41.95 54735.30 88888.00 2015-09-01 02:01:33.408 244 11011.06 41.89 54735.27 88888.00 2015-09-01 02:01:33.908 244 11011.03 41.88 54735.28 88888.00 2015-09-01 02:01:34.408 244 11011.00 41.97 54735.27 88888.00 2015-09-01 02:01:34.908 244 11010.95 42.03 54735.31 88888.00 2015-09-01 02:01:35.408 244 11010.94 42.05 54735.26 88888.00 2015-09-01 02:01:35.908 244 11010.91 42.00 54735.30 88888.00 2015-09-01 02:01:36.408 244 11010.94 42.06 54735.24 88888.00 2015-09-01 02:01:36.908 244 11010.83 42.11 54735.70 88888.00 2015-09-01 02:01:37.408 244 11010.91 42.06 54735.28 88888.00 2015-09-01 02:01:37.908 244 11011.03 42.08 54735.10 88888.00 2015-09-01 02:01:38.408 244 11011.04 42.13 54735.18 88888.00 2015-09-01 02:01:38.908 244 11010.99 42.12 54735.06 88888.00 2015-09-01 02:01:39.408 244 11010.96 42.07 54735.03 88888.00 2015-09-01 02:01:39.908 244 11010.94 42.12 54734.96 88888.00 2015-09-01 02:01:40.408 244 11010.96 42.11 54734.91 88888.00 2015-09-01 02:01:40.908 244 11010.98 42.11 54734.82 88888.00 2015-09-01 02:01:41.408 244 11011.03 42.07 54734.84 88888.00 2015-09-01 02:01:41.908 244 11011.00 42.06 54734.82 88888.00 2015-09-01 02:01:42.408 244 11010.99 42.07 54734.74 88888.00 2015-09-01 02:01:42.908 244 11011.01 42.07 54734.74 88888.00 2015-09-01 02:01:43.408 244 11011.05 42.07 54734.69 88888.00 2015-09-01 02:01:43.908 244 11011.05 42.07 54734.66 88888.00 2015-09-01 02:01:44.408 244 11011.14 42.01 54734.63 88888.00 2015-09-01 02:01:44.908 244 11011.17 42.05 54734.57 88888.00 2015-09-01 02:01:45.408 244 11011.15 42.03 54734.57 88888.00 2015-09-01 02:01:45.908 244 11011.20 41.97 54734.57 88888.00 2015-09-01 02:01:46.408 244 11011.25 41.95 54734.57 88888.00 2015-09-01 02:01:46.908 244 11011.32 41.96 54734.54 88888.00 2015-09-01 02:01:47.408 244 11011.33 41.98 54734.44 88888.00 2015-09-01 02:01:47.908 244 11011.33 41.97 54734.39 88888.00 2015-09-01 02:01:48.408 244 11011.33 41.95 54734.39 88888.00 2015-09-01 02:01:48.908 244 11011.36 41.94 54734.32 88888.00 2015-09-01 02:01:49.408 244 11011.42 41.91 54734.27 88888.00 2015-09-01 02:01:49.908 244 11011.36 41.91 54734.32 88888.00 2015-09-01 02:01:50.408 244 11011.30 41.89 54734.36 88888.00 2015-09-01 02:01:50.908 244 11011.24 41.88 54734.34 88888.00 2015-09-01 02:01:51.408 244 11011.25 41.92 54734.33 88888.00 2015-09-01 02:01:51.908 244 11011.25 41.94 54734.35 88888.00 2015-09-01 02:01:52.408 244 11011.20 41.87 54734.42 88888.00 2015-09-01 02:01:52.908 244 11011.09 41.80 54734.40 88888.00 2015-09-01 02:01:53.408 244 11011.10 41.76 54734.42 88888.00 2015-09-01 02:01:53.908 244 11011.09 41.71 54734.38 88888.00 2015-09-01 02:01:54.408 244 11011.07 41.65 54734.35 88888.00 2015-09-01 02:01:54.908 244 11011.09 41.54 54734.26 88888.00 2015-09-01 02:01:55.408 244 11011.10 41.52 54734.25 88888.00 2015-09-01 02:01:55.908 244 11011.05 41.42 54734.26 88888.00 2015-09-01 02:01:56.408 244 11010.99 41.38 54734.30 88888.00 2015-09-01 02:01:56.908 244 11011.06 41.38 54734.15 88888.00 2015-09-01 02:01:57.408 244 11011.15 41.39 54734.26 88888.00 2015-09-01 02:01:57.908 244 11011.14 41.35 54734.36 88888.00 2015-09-01 02:01:58.408 244 11011.07 41.27 54734.35 88888.00 2015-09-01 02:01:58.908 244 11011.14 41.25 54734.35 88888.00 2015-09-01 02:01:59.408 244 11011.15 41.24 54734.30 88888.00 2015-09-01 02:01:59.908 244 11011.16 41.19 54734.38 88888.00 2015-09-01 02:02:00.408 244 11011.24 41.19 54734.42 88888.00 2015-09-01 02:02:00.908 244 11011.27 41.18 54734.35 88888.00 2015-09-01 02:02:01.408 244 11011.33 41.15 54734.26 88888.00 2015-09-01 02:02:01.908 244 11011.36 41.15 54734.23 88888.00 2015-09-01 02:02:02.408 244 11011.43 41.13 54734.27 88888.00 2015-09-01 02:02:02.908 244 11011.53 41.10 54734.25 88888.00 2015-09-01 02:02:03.408 244 11011.57 41.10 54734.21 88888.00 2015-09-01 02:02:03.908 244 11011.58 41.07 54734.22 88888.00 2015-09-01 02:02:04.408 244 11011.58 41.04 54734.17 88888.00 2015-09-01 02:02:04.908 244 11011.66 41.07 54734.13 88888.00 2015-09-01 02:02:05.408 244 11011.77 41.11 54734.13 88888.00 2015-09-01 02:02:05.908 244 11011.85 41.11 54734.09 88888.00 2015-09-01 02:02:06.408 244 11011.83 41.10 54734.04 88888.00 2015-09-01 02:02:06.908 244 11011.98 41.07 54733.97 88888.00 2015-09-01 02:02:07.408 244 11012.10 41.11 54733.90 88888.00 2015-09-01 02:02:07.908 244 11012.08 41.12 54733.87 88888.00 2015-09-01 02:02:08.408 244 11012.10 41.14 54733.77 88888.00 2015-09-01 02:02:08.908 244 11012.16 41.18 54733.72 88888.00 2015-09-01 02:02:09.408 244 11012.22 41.20 54733.66 88888.00 2015-09-01 02:02:09.908 244 11012.30 41.22 54733.66 88888.00 2015-09-01 02:02:10.408 244 11012.31 41.22 54733.57 88888.00 2015-09-01 02:02:10.908 244 11012.32 41.24 54733.54 88888.00 2015-09-01 02:02:11.408 244 11012.32 41.25 54733.59 88888.00 2015-09-01 02:02:11.908 244 11012.34 41.28 54733.54 88888.00 2015-09-01 02:02:12.408 244 11012.45 41.27 54733.49 88888.00 2015-09-01 02:02:12.908 244 11012.48 41.24 54733.48 88888.00 2015-09-01 02:02:13.408 244 11012.47 41.22 54733.36 88888.00 2015-09-01 02:02:13.908 244 11012.47 41.21 54733.33 88888.00 2015-09-01 02:02:14.408 244 11012.52 41.27 54733.28 88888.00 2015-09-01 02:02:14.908 244 11012.61 41.29 54733.30 88888.00 2015-09-01 02:02:15.408 244 11012.66 41.20 54733.25 88888.00 2015-09-01 02:02:15.908 244 11012.69 41.13 54733.18 88888.00 2015-09-01 02:02:16.408 244 11012.68 41.14 54733.10 88888.00 2015-09-01 02:02:16.908 244 11012.79 41.16 54733.03 88888.00 2015-09-01 02:02:17.408 244 11012.91 41.16 54732.95 88888.00 2015-09-01 02:02:17.908 244 11012.91 41.14 54732.92 88888.00 2015-09-01 02:02:18.408 244 11012.93 41.11 54732.87 88888.00 2015-09-01 02:02:18.908 244 11012.94 41.11 54732.86 88888.00 2015-09-01 02:02:19.408 244 11012.95 41.10 54732.76 88888.00 2015-09-01 02:02:19.908 244 11013.05 41.10 54732.69 88888.00 2015-09-01 02:02:20.408 244 11013.10 41.08 54732.68 88888.00 2015-09-01 02:02:20.908 244 11013.13 41.08 54732.68 88888.00 2015-09-01 02:02:21.408 244 11013.15 41.11 54732.66 88888.00 2015-09-01 02:02:21.908 244 11013.23 41.15 54732.61 88888.00 2015-09-01 02:02:22.408 244 11013.26 41.15 54732.55 88888.00 2015-09-01 02:02:22.908 244 11013.25 41.14 54732.56 88888.00 2015-09-01 02:02:23.408 244 11013.29 41.18 54732.51 88888.00 2015-09-01 02:02:23.908 244 11013.39 41.15 54732.50 88888.00 2015-09-01 02:02:24.408 244 11013.47 41.14 54732.41 88888.00 2015-09-01 02:02:24.908 244 11013.46 41.14 54732.46 88888.00 2015-09-01 02:02:25.408 244 11013.41 41.13 54732.41 88888.00 2015-09-01 02:02:25.908 244 11013.45 41.10 54732.37 88888.00 2015-09-01 02:02:26.408 244 11013.49 41.06 54732.38 88888.00 2015-09-01 02:02:26.908 244 11013.55 41.07 54732.39 88888.00 2015-09-01 02:02:27.408 244 11013.55 41.07 54732.31 88888.00 2015-09-01 02:02:27.908 244 11013.52 41.08 54732.31 88888.00 2015-09-01 02:02:28.408 244 11013.55 41.11 54732.31 88888.00 2015-09-01 02:02:28.908 244 11013.52 41.12 54732.22 88888.00 2015-09-01 02:02:29.408 244 11013.54 41.14 54732.19 88888.00 2015-09-01 02:02:29.908 244 11013.52 41.08 54732.17 88888.00 2015-09-01 02:02:30.408 244 11013.56 41.10 54732.21 88888.00 2015-09-01 02:02:30.908 244 11013.61 41.06 54732.20 88888.00 2015-09-01 02:02:31.408 244 11013.60 41.06 54732.19 88888.00 2015-09-01 02:02:31.908 244 11013.57 41.04 54732.16 88888.00 2015-09-01 02:02:32.408 244 11013.56 41.02 54732.16 88888.00 2015-09-01 02:02:32.908 244 11013.60 40.98 54732.13 88888.00 2015-09-01 02:02:33.408 244 11013.67 40.97 54732.12 88888.00 2015-09-01 02:02:33.908 244 11013.61 40.95 54732.15 88888.00 2015-09-01 02:02:34.408 244 11013.51 40.97 54732.15 88888.00 2015-09-01 02:02:34.908 244 11013.60 41.03 54732.13 88888.00 2015-09-01 02:02:35.408 244 11013.60 41.05 54732.14 88888.00 2015-09-01 02:02:35.908 244 11013.52 41.07 54732.08 88888.00 2015-09-01 02:02:36.408 244 11013.51 41.00 54732.06 88888.00 2015-09-01 02:02:36.908 244 11013.57 40.98 54732.05 88888.00 2015-09-01 02:02:37.408 244 11013.59 40.93 54732.13 88888.00 2015-09-01 02:02:37.908 244 11013.61 40.93 54732.10 88888.00 2015-09-01 02:02:38.408 244 11013.59 40.91 54732.17 88888.00 2015-09-01 02:02:38.908 244 11013.57 40.93 54732.25 88888.00 2015-09-01 02:02:39.408 244 11013.65 40.89 54732.31 88888.00 2015-09-01 02:02:39.908 244 11013.68 40.85 54732.25 88888.00 2015-09-01 02:02:40.408 244 11013.72 40.83 54732.24 88888.00 2015-09-01 02:02:40.908 244 11013.73 40.77 54732.23 88888.00 2015-09-01 02:02:41.408 244 11013.71 40.79 54732.31 88888.00 2015-09-01 02:02:41.908 244 11013.70 40.80 54732.34 88888.00 2015-09-01 02:02:42.408 244 11013.73 40.77 54732.34 88888.00 2015-09-01 02:02:42.908 244 11013.70 40.71 54732.35 88888.00 2015-09-01 02:02:43.408 244 11013.70 40.64 54732.41 88888.00 2015-09-01 02:02:43.908 244 11013.76 40.56 54732.55 88888.00 2015-09-01 02:02:44.408 244 11013.72 40.56 54732.61 88888.00 2015-09-01 02:02:44.908 244 11013.77 40.49 54732.57 88888.00 2015-09-01 02:02:45.408 244 11013.73 40.45 54732.60 88888.00 2015-09-01 02:02:45.908 244 11013.68 40.40 54732.55 88888.00 2015-09-01 02:02:46.408 244 11013.66 40.43 54732.51 88888.00 2015-09-01 02:02:46.908 244 11013.60 40.42 54732.51 88888.00 2015-09-01 02:02:47.408 244 11013.57 40.32 54732.61 88888.00 2015-09-01 02:02:47.908 244 11013.62 40.26 54732.60 88888.00 2015-09-01 02:02:48.408 244 11013.63 40.30 54732.74 88888.00 2015-09-01 02:02:48.908 244 11013.56 40.20 54732.75 88888.00 2015-09-01 02:02:49.408 244 11013.47 40.17 54732.80 88888.00 2015-09-01 02:02:49.908 244 11013.51 40.15 54732.72 88888.00 2015-09-01 02:02:50.408 244 11013.51 40.15 54732.77 88888.00 2015-09-01 02:02:50.908 244 11013.56 40.06 54732.81 88888.00 2015-09-01 02:02:51.408 244 11013.55 39.97 54732.85 88888.00 2015-09-01 02:02:51.908 244 11013.51 39.95 54732.85 88888.00 2015-09-01 02:02:52.408 244 11013.50 39.93 54732.87 88888.00 2015-09-01 02:02:52.908 244 11013.49 39.92 54732.84 88888.00 2015-09-01 02:02:53.408 244 11013.47 39.89 54732.95 88888.00 2015-09-01 02:02:53.908 244 11013.51 39.84 54733.04 88888.00 2015-09-01 02:02:54.408 244 11013.57 39.79 54733.05 88888.00 2015-09-01 02:02:54.908 244 11013.54 39.77 54733.02 88888.00 2015-09-01 02:02:55.408 244 11013.52 39.77 54733.10 88888.00 2015-09-01 02:02:55.908 244 11013.51 39.72 54733.09 88888.00 2015-09-01 02:02:56.408 244 11013.50 39.68 54733.07 88888.00 2015-09-01 02:02:56.908 244 11013.46 39.60 54733.05 88888.00 2015-09-01 02:02:57.408 244 11013.51 39.59 54733.00 88888.00 2015-09-01 02:02:57.908 244 11013.54 39.55 54732.96 88888.00 2015-09-01 02:02:58.408 244 11013.51 39.47 54733.08 88888.00 2015-09-01 02:02:58.908 244 11013.44 39.46 54733.12 88888.00 2015-09-01 02:02:59.408 244 11013.41 39.44 54733.10 88888.00 2015-09-01 02:02:59.908 244 11013.37 39.46 54733.12 88888.00 2015-09-01 02:03:00.408 244 11013.28 39.45 54733.22 88888.00 2015-09-01 02:03:00.908 244 11013.26 39.38 54733.26 88888.00 2015-09-01 02:03:01.408 244 11013.34 39.30 54733.28 88888.00 2015-09-01 02:03:01.908 244 11013.28 39.31 54733.34 88888.00 2015-09-01 02:03:02.408 244 11013.24 39.25 54733.31 88888.00 2015-09-01 02:03:02.908 244 11013.15 39.19 54733.37 88888.00 2015-09-01 02:03:03.408 244 11013.12 39.20 54733.47 88888.00 2015-09-01 02:03:03.908 244 11013.12 39.16 54733.49 88888.00 2015-09-01 02:03:04.408 244 11013.09 39.13 54733.47 88888.00 2015-09-01 02:03:04.908 244 11013.07 39.14 54733.49 88888.00 2015-09-01 02:03:05.408 244 11013.09 39.09 54733.54 88888.00 2015-09-01 02:03:05.908 244 11013.08 39.10 54733.57 88888.00 2015-09-01 02:03:06.408 244 11013.10 39.13 54733.63 88888.00 2015-09-01 02:03:06.908 244 11013.10 39.10 54733.73 88888.00 2015-09-01 02:03:07.408 244 11013.03 39.07 54733.69 88888.00 2015-09-01 02:03:07.908 244 11013.04 39.09 54733.75 88888.00 2015-09-01 02:03:08.408 244 11013.09 39.11 54733.73 88888.00 2015-09-01 02:03:08.908 244 11013.03 39.12 54733.78 88888.00 2015-09-01 02:03:09.408 244 11012.99 39.08 54733.79 88888.00 2015-09-01 02:03:09.908 244 11012.94 39.07 54733.82 88888.00 2015-09-01 02:03:10.408 244 11012.95 39.05 54733.79 88888.00 2015-09-01 02:03:10.908 244 11012.99 38.99 54733.86 88888.00 2015-09-01 02:03:11.408 244 11012.99 38.96 54733.88 88888.00 2015-09-01 02:03:11.908 244 11013.00 38.92 54733.92 88888.00 2015-09-01 02:03:12.408 244 11012.98 38.88 54734.00 88888.00 2015-09-01 02:03:12.908 244 11012.99 38.88 54734.01 88888.00 2015-09-01 02:03:13.408 244 11013.02 38.91 54733.97 88888.00 2015-09-01 02:03:13.908 244 11013.00 38.91 54733.93 88888.00 2015-09-01 02:03:14.408 244 11012.93 38.93 54733.93 88888.00 2015-09-01 02:03:14.908 244 11012.93 38.96 54733.82 88888.00 2015-09-01 02:03:15.408 244 11012.87 38.93 54733.75 88888.00 2015-09-01 02:03:15.908 244 11012.83 38.91 54733.80 88888.00 2015-09-01 02:03:16.408 244 11012.88 38.91 54733.83 88888.00 2015-09-01 02:03:16.908 244 11012.93 38.93 54733.92 88888.00 2015-09-01 02:03:17.408 244 11012.89 38.91 54733.99 88888.00 2015-09-01 02:03:17.908 244 11012.91 38.92 54734.08 88888.00 2015-09-01 02:03:18.408 244 11012.92 38.93 54734.04 88888.00 2015-09-01 02:03:18.908 244 11012.93 38.92 54734.00 88888.00 2015-09-01 02:03:19.408 244 11012.95 38.96 54734.05 88888.00 2015-09-01 02:03:19.908 244 11012.95 38.99 54734.17 88888.00 2015-09-01 02:03:20.408 244 11012.97 39.02 54734.30 88888.00 2015-09-01 02:03:20.908 244 11012.97 39.02 54734.27 88888.00 2015-09-01 02:03:21.408 244 11012.98 38.96 54734.27 88888.00 2015-09-01 02:03:21.908 244 11013.00 38.93 54734.27 88888.00 2015-09-01 02:03:22.408 244 11013.00 38.95 54734.28 88888.00 2015-09-01 02:03:22.908 244 11012.99 38.96 54734.32 88888.00 2015-09-01 02:03:23.408 244 11013.00 38.90 54734.36 88888.00 2015-09-01 02:03:23.908 244 11012.97 38.92 54734.38 88888.00 2015-09-01 02:03:24.408 244 11012.92 38.95 54734.42 88888.00 2015-09-01 02:03:24.908 244 11012.88 38.97 54734.41 88888.00 2015-09-01 02:03:25.408 244 11012.87 38.99 54734.45 88888.00 2015-09-01 02:03:25.908 244 11012.89 39.03 54734.38 88888.00 2015-09-01 02:03:26.408 244 11012.87 39.01 54734.41 88888.00 2015-09-01 02:03:26.908 244 11012.83 38.96 54734.41 88888.00 2015-09-01 02:03:27.408 244 11012.83 38.96 54734.44 88888.00 2015-09-01 02:03:27.908 244 11012.84 38.97 54734.48 88888.00 2015-09-01 02:03:28.408 244 11012.86 38.94 54734.44 88888.00 2015-09-01 02:03:28.908 244 11012.81 39.00 54734.48 88888.00 2015-09-01 02:03:29.408 244 11012.73 39.05 54734.53 88888.00 2015-09-01 02:03:29.908 244 11012.72 39.02 54734.62 88888.00 2015-09-01 02:03:30.409 244 11012.72 39.01 54734.65 88888.00 2015-09-01 02:03:30.909 244 11012.74 39.07 54734.58 88888.00 2015-09-01 02:03:31.409 244 11012.76 39.11 54734.56 88888.00 2015-09-01 02:03:31.909 244 11012.71 39.10 54734.62 88888.00 2015-09-01 02:03:32.409 244 11012.68 39.13 54734.68 88888.00 2015-09-01 02:03:32.909 244 11012.67 39.08 54734.71 88888.00 2015-09-01 02:03:33.409 244 11012.60 39.09 54734.66 88888.00 2015-09-01 02:03:33.909 244 11012.63 39.14 54734.73 88888.00 2015-09-01 02:03:34.409 244 11012.66 39.17 54734.74 88888.00 2015-09-01 02:03:34.909 244 11012.67 39.14 54734.73 88888.00 2015-09-01 02:03:35.409 244 11012.65 39.13 54734.69 88888.00 2015-09-01 02:03:35.909 244 11012.62 39.19 54734.75 88888.00 2015-09-01 02:03:36.409 244 11012.61 39.24 54734.77 88888.00 2015-09-01 02:03:36.909 244 11012.58 39.20 54734.85 88888.00 2015-09-01 02:03:37.409 244 11012.58 39.17 54734.82 88888.00 2015-09-01 02:03:37.909 244 11012.55 39.13 54734.88 88888.00 2015-09-01 02:03:38.409 244 11012.51 39.16 54734.89 88888.00 2015-09-01 02:03:38.909 244 11012.47 39.16 54734.87 88888.00 2015-09-01 02:03:39.409 244 11012.50 39.20 54734.88 88888.00 2015-09-01 02:03:39.909 244 11012.45 39.14 54734.96 88888.00 2015-09-01 02:03:40.409 244 11012.42 39.20 54734.97 88888.00 2015-09-01 02:03:40.909 244 11012.44 39.19 54735.03 88888.00 2015-09-01 02:03:41.409 244 11012.40 39.16 54735.09 88888.00 2015-09-01 02:03:41.909 244 11012.36 39.13 54735.11 88888.00 2015-09-01 02:03:42.409 244 11012.35 39.17 54735.12 88888.00 2015-09-01 02:03:42.909 244 11012.31 39.22 54735.14 88888.00 2015-09-01 02:03:43.409 244 11012.27 39.19 54735.24 88888.00 2015-09-01 02:03:43.909 244 11012.30 39.19 54735.27 88888.00 2015-09-01 02:03:44.409 244 11012.26 39.17 54735.30 88888.00 2015-09-01 02:03:44.909 244 11012.19 39.17 54735.37 88888.00 2015-09-01 02:03:45.409 244 11012.14 39.18 54735.45 88888.00 2015-09-01 02:03:45.909 244 11012.11 39.16 54735.47 88888.00 2015-09-01 02:03:46.409 244 11012.11 39.14 54735.45 88888.00 2015-09-01 02:03:46.909 244 11012.13 39.17 54735.36 88888.00 2015-09-01 02:03:47.409 244 11012.11 39.18 54735.35 88888.00 2015-09-01 02:03:47.909 244 11012.04 39.20 54735.32 88888.00 2015-09-01 02:03:48.409 244 11011.98 39.20 54735.33 88888.00 2015-09-01 02:03:48.909 244 11011.95 39.22 54735.31 88888.00 2015-09-01 02:03:49.409 244 11011.99 39.20 54735.40 88888.00 2015-09-01 02:03:49.909 244 11012.00 39.18 54735.42 88888.00 2015-09-01 02:03:50.409 244 11011.94 39.16 54735.41 88888.00 2015-09-01 02:03:50.909 244 11011.94 39.25 54735.38 88888.00 2015-09-01 02:03:51.409 244 11011.90 39.27 54735.42 88888.00 2015-09-01 02:03:51.909 244 11011.83 39.31 54735.45 88888.00 2015-09-01 02:03:52.409 244 11011.83 39.33 54735.49 88888.00 2015-09-01 02:03:52.909 244 11011.80 39.36 54735.58 88888.00 2015-09-01 02:03:53.409 244 11011.74 39.33 54735.61 88888.00 2015-09-01 02:03:53.909 244 11011.71 39.35 54735.67 88888.00 2015-09-01 02:03:54.409 244 11011.69 39.33 54735.65 88888.00 2015-09-01 02:03:54.909 244 11011.73 39.33 54735.66 88888.00 2015-09-01 02:03:55.409 244 11011.73 39.33 54735.67 88888.00 2015-09-01 02:03:55.909 244 11011.71 39.30 54735.79 88888.00 2015-09-01 02:03:56.409 244 11011.77 39.35 54735.81 88888.00 2015-09-01 02:03:56.909 244 11011.79 39.39 54735.72 88888.00 2015-09-01 02:03:57.409 244 11011.80 39.34 54735.72 88888.00 2015-09-01 02:03:57.909 244 11011.80 39.35 54735.82 88888.00 2015-09-01 02:03:58.409 244 11011.83 39.36 54735.77 88888.00 2015-09-01 02:03:58.909 244 11011.83 39.39 54735.92 88888.00 2015-09-01 02:03:59.409 244 11011.82 39.43 54735.81 88888.00 2015-09-01 02:03:59.909 244 11011.76 39.46 54735.82 88888.00 2015-09-01 02:04:00.409 244 11011.73 39.44 54735.80 88888.00 2015-09-01 02:04:00.909 244 11011.71 39.46 54735.84 88888.00 2015-09-01 02:04:01.409 244 11011.72 39.43 54735.85 88888.00 2015-09-01 02:04:01.909 244 11011.76 39.43 54735.92 88888.00 2015-09-01 02:04:02.409 244 11011.83 39.45 54735.96 88888.00 2015-09-01 02:04:02.909 244 11011.87 39.47 54735.91 88888.00 2015-09-01 02:04:03.409 244 11011.90 39.52 54735.87 88888.00 2015-09-01 02:04:03.909 244 11011.98 39.44 54735.92 88888.00 2015-09-01 02:04:04.409 244 11011.93 39.46 54735.84 88888.00 2015-09-01 02:04:04.909 244 11011.88 39.49 54735.82 88888.00 2015-09-01 02:04:05.409 244 11011.87 39.53 54735.73 88888.00 2015-09-01 02:04:05.909 244 11011.84 39.56 54735.80 88888.00 2015-09-01 02:04:06.409 244 11011.79 39.53 54735.76 88888.00 2015-09-01 02:04:06.909 244 11011.74 39.59 54735.81 88888.00 2015-09-01 02:04:07.409 244 11011.74 39.61 54735.88 88888.00 2015-09-01 02:04:07.909 244 11011.74 39.63 54735.91 88888.00 2015-09-01 02:04:08.409 244 11011.69 39.68 54735.94 88888.00 2015-09-01 02:04:08.909 244 11011.71 39.69 54735.93 88888.00 2015-09-01 02:04:09.409 244 11011.77 39.71 54735.90 88888.00 2015-09-01 02:04:09.909 244 11011.83 39.72 54735.97 88888.00 2015-09-01 02:04:10.409 244 11011.82 39.80 54735.90 88888.00 2015-09-01 02:04:10.909 244 11011.78 39.79 54735.90 88888.00 2015-09-01 02:04:11.409 244 11011.74 39.76 54735.97 88888.00 2015-09-01 02:04:11.909 244 11011.78 39.79 54735.93 88888.00 2015-09-01 02:04:12.409 244 11011.77 39.78 54735.91 88888.00 2015-09-01 02:04:12.909 244 11011.76 39.81 54735.91 88888.00 2015-09-01 02:04:13.409 244 11011.76 39.84 54735.90 88888.00 2015-09-01 02:04:13.909 244 11011.72 39.84 54735.97 88888.00 2015-09-01 02:04:14.409 244 11011.68 39.84 54735.99 88888.00 2015-09-01 02:04:14.909 244 11011.66 39.86 54735.98 88888.00 2015-09-01 02:04:15.409 244 11011.66 39.85 54736.00 88888.00 2015-09-01 02:04:15.909 244 11011.73 39.89 54736.00 88888.00 2015-09-01 02:04:16.409 244 11011.72 39.96 54735.99 88888.00 2015-09-01 02:04:16.909 244 11011.73 40.00 54736.05 88888.00 2015-09-01 02:04:17.409 244 11011.73 39.98 54736.06 88888.00 2015-09-01 02:04:17.909 244 11011.73 39.96 54736.03 88888.00 2015-09-01 02:04:18.409 244 11011.72 40.00 54735.98 88888.00 2015-09-01 02:04:18.909 244 11011.74 40.03 54736.09 88888.00 2015-09-01 02:04:19.409 244 11011.74 40.01 54736.15 88888.00 2015-09-01 02:04:19.909 244 11011.77 40.00 54736.12 88888.00 2015-09-01 02:04:20.409 244 11011.76 40.03 54736.11 88888.00 2015-09-01 02:04:20.909 244 11011.76 40.01 54736.07 88888.00 2015-09-01 02:04:21.409 244 11011.78 40.03 54736.06 88888.00 2015-09-01 02:04:21.909 244 11011.77 40.05 54735.99 88888.00 2015-09-01 02:04:22.409 244 11011.78 40.05 54736.05 88888.00 2015-09-01 02:04:22.909 244 11011.82 40.06 54736.08 88888.00 2015-09-01 02:04:23.409 244 11011.78 40.04 54736.08 88888.00 2015-09-01 02:04:23.909 244 11011.76 40.02 54736.06 88888.00 2015-09-01 02:04:24.409 244 11011.76 40.01 54736.08 88888.00 2015-09-01 02:04:24.909 244 11011.77 40.05 54736.14 88888.00 2015-09-01 02:04:25.409 244 11011.76 40.11 54736.18 88888.00 2015-09-01 02:04:25.909 244 11011.78 40.12 54736.17 88888.00 2015-09-01 02:04:26.409 244 11011.78 40.10 54736.19 88888.00 2015-09-01 02:04:26.909 244 11011.78 40.03 54736.20 88888.00 2015-09-01 02:04:27.409 244 11011.74 40.07 54736.20 88888.00 2015-09-01 02:04:27.909 244 11011.72 40.06 54736.24 88888.00 2015-09-01 02:04:28.409 244 11011.74 40.03 54736.26 88888.00 2015-09-01 02:04:28.909 244 11011.77 40.10 54736.23 88888.00 2015-09-01 02:04:29.409 244 11011.76 40.10 54736.21 88888.00 2015-09-01 02:04:29.909 244 11011.80 40.10 54736.20 88888.00 2015-09-01 02:04:30.409 244 11011.84 40.13 54736.21 88888.00 2015-09-01 02:04:30.909 244 11011.83 40.15 54736.18 88888.00 2015-09-01 02:04:31.409 244 11011.74 40.14 54736.23 88888.00 2015-09-01 02:04:31.909 244 11011.72 40.13 54736.17 88888.00 2015-09-01 02:04:32.409 244 11011.69 40.09 54736.15 88888.00 2015-09-01 02:04:32.909 244 11011.68 40.09 54736.19 88888.00 2015-09-01 02:04:33.409 244 11011.68 40.12 54736.20 88888.00 2015-09-01 02:04:33.909 244 11011.68 40.10 54736.26 88888.00 2015-09-01 02:04:34.409 244 11011.72 40.11 54736.23 88888.00 2015-09-01 02:04:34.909 244 11011.78 40.06 54736.23 88888.00 2015-09-01 02:04:35.409 244 11011.78 40.00 54736.23 88888.00 2015-09-01 02:04:35.909 244 11011.82 40.03 54736.23 88888.00 2015-09-01 02:04:36.409 244 11011.74 40.07 54736.14 88888.00 2015-09-01 02:04:36.909 244 11011.76 40.07 54736.02 88888.00 2015-09-01 02:04:37.409 244 11011.76 40.06 54736.00 88888.00 2015-09-01 02:04:37.909 244 11011.72 40.11 54736.07 88888.00 2015-09-01 02:04:38.409 244 11011.71 40.19 54736.08 88888.00 2015-09-01 02:04:38.909 244 11011.71 40.13 54736.05 88888.00 2015-09-01 02:04:39.409 244 11011.72 40.14 54736.12 88888.00 2015-09-01 02:04:39.909 244 11011.68 40.14 54736.19 88888.00 2015-09-01 02:04:40.409 244 11011.68 40.12 54736.31 88888.00 2015-09-01 02:04:40.909 244 11011.69 40.14 54736.26 88888.00 2015-09-01 02:04:41.409 244 11011.73 40.17 54736.16 88888.00 2015-09-01 02:04:41.909 244 11011.76 40.17 54736.19 88888.00 2015-09-01 02:04:42.409 244 11011.73 40.17 54736.27 88888.00 2015-09-01 02:04:42.909 244 11011.73 40.20 54736.25 88888.00 2015-09-01 02:04:43.409 244 11011.71 40.22 54736.34 88888.00 2015-09-01 02:04:43.909 244 11011.73 40.19 54736.35 88888.00 2015-09-01 02:04:44.409 244 11011.72 40.20 54736.28 88888.00 2015-09-01 02:04:44.909 244 11011.82 40.19 54736.26 88888.00 2015-09-01 02:04:45.409 244 11011.82 40.22 54736.34 88888.00 2015-09-01 02:04:45.909 244 11011.79 40.26 54736.35 88888.00 2015-09-01 02:04:46.409 244 11011.78 40.30 54736.29 88888.00 2015-09-01 02:04:46.909 244 11011.76 40.36 54736.34 88888.00 2015-09-01 02:04:47.409 244 11011.80 40.37 54736.33 88888.00 2015-09-01 02:04:47.909 244 11011.79 40.40 54736.33 88888.00 2015-09-01 02:04:48.409 244 11011.84 40.40 54736.40 88888.00 2015-09-01 02:04:48.909 244 11012.00 40.38 54736.38 88888.00 2015-09-01 02:04:49.409 244 11012.00 40.40 54736.36 88888.00 2015-09-01 02:04:49.909 244 11012.01 40.43 54736.35 88888.00 2015-09-01 02:04:50.409 244 11012.00 40.48 54736.41 88888.00 2015-09-01 02:04:50.909 244 11011.98 40.49 54736.50 88888.00 2015-09-01 02:04:51.409 244 11012.05 40.47 54736.53 88888.00 2015-09-01 02:04:51.909 244 11012.11 40.49 54736.58 88888.00 2015-09-01 02:04:52.409 244 11012.13 40.44 54736.60 88888.00 2015-09-01 02:04:52.909 244 11012.14 40.47 54736.62 88888.00 2015-09-01 02:04:53.409 244 11012.13 40.48 54736.59 88888.00 2015-09-01 02:04:53.909 244 11012.10 40.45 54736.59 88888.00 2015-09-01 02:04:54.409 244 11012.14 40.49 54736.66 88888.00 2015-09-01 02:04:54.909 244 11012.18 40.51 54736.64 88888.00 2015-09-01 02:04:55.409 244 11012.25 40.54 54736.62 88888.00 2015-09-01 02:04:55.909 244 11012.34 40.48 54736.62 88888.00 2015-09-01 02:04:56.409 244 11012.32 40.46 54736.62 88888.00 2015-09-01 02:04:56.909 244 11012.32 40.49 54736.61 88888.00 2015-09-01 02:04:57.409 244 11012.39 40.47 54736.58 88888.00 2015-09-01 02:04:57.909 244 11012.42 40.48 54736.56 88888.00 2015-09-01 02:04:58.409 244 11012.42 40.46 54736.55 88888.00 2015-09-01 02:04:58.909 244 11012.40 40.40 54736.51 88888.00 2015-09-01 02:04:59.409 244 11012.32 40.40 54736.51 88888.00 2015-09-01 02:04:59.909 244 11012.29 40.39 54736.60 88888.00 2015-09-01 02:05:00.409 244 11012.32 40.32 54736.60 88888.00 2015-09-01 02:05:00.909 244 11012.34 40.30 54736.55 88888.00 2015-09-01 02:05:01.409 244 11012.39 40.27 54736.45 88888.00 2015-09-01 02:05:01.909 244 11012.41 40.28 54736.49 88888.00 2015-09-01 02:05:02.409 244 11012.32 40.21 54736.49 88888.00 2015-09-01 02:05:02.909 244 11012.30 40.20 54736.50 88888.00 2015-09-01 02:05:03.409 244 11012.35 40.22 54736.52 88888.00 2015-09-01 02:05:03.909 244 11012.30 40.20 54736.46 88888.00 2015-09-01 02:05:04.409 244 11012.22 40.12 54736.49 88888.00 2015-09-01 02:05:04.909 244 11012.26 40.07 54736.43 88888.00 2015-09-01 02:05:05.409 244 11012.22 40.04 54736.42 88888.00 2015-09-01 02:05:05.909 244 11012.19 40.02 54736.42 88888.00 2015-09-01 02:05:06.409 244 11012.21 40.00 54736.45 88888.00 2015-09-01 02:05:06.909 244 11012.19 39.89 54736.44 88888.00 2015-09-01 02:05:07.409 244 11012.11 39.87 54736.45 88888.00 2015-09-01 02:05:07.909 244 11012.04 39.80 54736.53 88888.00 2015-09-01 02:05:08.409 244 11012.04 39.78 54736.56 88888.00 2015-09-01 02:05:08.909 244 11012.00 39.75 54736.58 88888.00 2015-09-01 02:05:09.409 244 11011.92 39.68 54736.53 88888.00 2015-09-01 02:05:09.909 244 11011.85 39.58 54736.53 88888.00 2015-09-01 02:05:10.409 244 11011.88 39.55 54736.49 88888.00 2015-09-01 02:05:10.909 244 11011.82 39.54 54736.52 88888.00 2015-09-01 02:05:11.409 244 11011.72 39.52 54736.52 88888.00 2015-09-01 02:05:11.909 244 11011.64 39.56 54736.52 88888.00 2015-09-01 02:05:12.409 244 11011.53 39.56 54736.53 88888.00 2015-09-01 02:05:12.909 244 11011.46 39.55 54736.56 88888.00 2015-09-01 02:05:13.409 244 11011.48 39.49 54736.56 88888.00 2015-09-01 02:05:13.909 244 11011.41 39.47 54736.55 88888.00 2015-09-01 02:05:14.409 244 11011.31 39.46 54736.67 88888.00 2015-09-01 02:05:14.909 244 11011.25 39.44 54736.68 88888.00 2015-09-01 02:05:15.409 244 11011.24 39.42 54736.75 88888.00 2015-09-01 02:05:15.909 244 11011.16 39.42 54736.80 88888.00 2015-09-01 02:05:16.409 244 11011.05 39.41 54736.79 88888.00 2015-09-01 02:05:16.909 244 11010.98 39.42 54736.86 88888.00 2015-09-01 02:05:17.409 244 11010.90 39.43 54736.89 88888.00 2015-09-01 02:05:17.909 244 11010.82 39.44 54736.91 88888.00 2015-09-01 02:05:18.409 244 11010.79 39.42 54736.97 88888.00 2015-09-01 02:05:18.909 244 11010.68 39.42 54737.00 88888.00 2015-09-01 02:05:19.409 244 11010.62 39.41 54736.94 88888.00 2015-09-01 02:05:19.909 244 11010.57 39.38 54736.95 88888.00 2015-09-01 02:05:20.409 244 11010.52 39.36 54736.98 88888.00 2015-09-01 02:05:20.909 244 11010.53 39.36 54737.06 88888.00 2015-09-01 02:05:21.409 244 11010.49 39.36 54737.06 88888.00 2015-09-01 02:05:21.909 244 11010.43 39.35 54737.06 88888.00 2015-09-01 02:05:22.409 244 11010.38 39.31 54737.11 88888.00 2015-09-01 02:05:22.909 244 11010.30 39.34 54737.14 88888.00 2015-09-01 02:05:23.409 244 11010.20 39.37 54737.25 88888.00 2015-09-01 02:05:23.909 244 11010.17 39.35 54737.33 88888.00 2015-09-01 02:05:24.409 244 11010.12 39.42 54737.31 88888.00 2015-09-01 02:05:24.909 244 11010.11 39.39 54737.34 88888.00 2015-09-01 02:05:25.409 244 11010.10 39.39 54737.38 88888.00 2015-09-01 02:05:25.909 244 11010.09 39.43 54737.41 88888.00 2015-09-01 02:05:26.409 244 11010.06 39.43 54737.41 88888.00 2015-09-01 02:05:26.909 244 11010.02 39.42 54737.34 88888.00 2015-09-01 02:05:27.409 244 11010.01 39.44 54737.41 88888.00 2015-09-01 02:05:27.909 244 11009.89 39.35 54737.38 88888.00 2015-09-01 02:05:28.409 244 11009.84 39.44 54737.37 88888.00 2015-09-01 02:05:28.909 244 11009.79 39.49 54737.40 88888.00 2015-09-01 02:05:29.409 244 11009.81 39.41 54737.45 88888.00 2015-09-01 02:05:29.909 244 11009.85 39.35 54737.46 88888.00 2015-09-01 02:05:30.409 244 11009.83 39.33 54737.52 88888.00 2015-09-01 02:05:30.909 244 11009.74 39.35 54737.52 88888.00 2015-09-01 02:05:31.409 244 11009.68 39.29 54737.51 88888.00 2015-09-01 02:05:31.909 244 11009.67 39.34 54737.55 88888.00 2015-09-01 02:05:32.409 244 11009.70 39.34 54737.56 88888.00 2015-09-01 02:05:32.909 244 11009.74 39.35 54737.63 88888.00 2015-09-01 02:05:33.409 244 11009.76 39.34 54737.68 88888.00 2015-09-01 02:05:33.909 244 11009.68 39.37 54737.68 88888.00 2015-09-01 02:05:34.409 244 11009.67 39.35 54737.69 88888.00 2015-09-01 02:05:34.909 244 11009.65 39.34 54737.77 88888.00 2015-09-01 02:05:35.409 244 11009.64 39.34 54737.87 88888.00 2015-09-01 02:05:35.909 244 11009.63 39.42 54737.81 88888.00 2015-09-01 02:05:36.409 244 11009.64 39.41 54737.74 88888.00 2015-09-01 02:05:36.909 244 11009.62 39.36 54737.81 88888.00 2015-09-01 02:05:37.409 244 11009.65 39.37 54737.85 88888.00 2015-09-01 02:05:37.909 244 11009.57 39.34 54737.92 88888.00 2015-09-01 02:05:38.409 244 11009.49 39.29 54737.85 88888.00 2015-09-01 02:05:38.909 244 11009.49 39.31 54737.80 88888.00 2015-09-01 02:05:39.409 244 11009.49 39.34 54737.90 88888.00 2015-09-01 02:05:39.909 244 11009.41 39.36 54737.95 88888.00 2015-09-01 02:05:40.409 244 11009.38 39.33 54737.99 88888.00 2015-09-01 02:05:40.909 244 11009.36 39.30 54738.01 88888.00 2015-09-01 02:05:41.409 244 11009.36 39.25 54738.07 88888.00 2015-09-01 02:05:41.909 244 11009.33 39.25 54738.02 88888.00 2015-09-01 02:05:42.409 244 11009.31 39.25 54738.00 88888.00 2015-09-01 02:05:42.909 244 11009.32 39.20 54738.01 88888.00 2015-09-01 02:05:43.409 244 11009.28 39.20 54738.03 88888.00 2015-09-01 02:05:43.909 244 11009.21 39.24 54738.03 88888.00 2015-09-01 02:05:44.409 244 11009.12 39.21 54738.09 88888.00 2015-09-01 02:05:44.909 244 11009.12 39.16 54738.02 88888.00 2015-09-01 02:05:45.409 244 11009.10 39.14 54737.98 88888.00 2015-09-01 02:05:45.909 244 11009.05 39.16 54738.07 88888.00 2015-09-01 02:05:46.409 244 11009.03 39.14 54738.05 88888.00 2015-09-01 02:05:46.909 244 11008.96 39.09 54738.16 88888.00 2015-09-01 02:05:47.409 244 11008.89 39.12 54738.13 88888.00 2015-09-01 02:05:47.909 244 11008.91 39.07 54738.04 88888.00 2015-09-01 02:05:48.409 244 11008.91 39.04 54738.03 88888.00 2015-09-01 02:05:48.909 244 11008.89 39.09 54737.98 88888.00 2015-09-01 02:05:49.409 244 11008.90 39.08 54738.03 88888.00 2015-09-01 02:05:49.909 244 11008.90 39.05 54737.99 88888.00 2015-09-01 02:05:50.409 244 11008.80 39.03 54738.05 88888.00 2015-09-01 02:05:50.909 244 11008.75 39.04 54738.04 88888.00 2015-09-01 02:05:51.409 244 11008.74 39.04 54738.05 88888.00 2015-09-01 02:05:51.909 244 11008.66 39.03 54738.11 88888.00 2015-09-01 02:05:52.409 244 11008.66 39.07 54738.16 88888.00 2015-09-01 02:05:52.909 244 11008.66 39.07 54738.10 88888.00 2015-09-01 02:05:53.409 244 11008.55 39.07 54738.08 88888.00 2015-09-01 02:05:53.909 244 11008.48 39.01 54738.16 88888.00 2015-09-01 02:05:54.409 244 11008.49 38.96 54738.12 88888.00 2015-09-01 02:05:54.909 244 11008.47 39.00 54738.19 88888.00 2015-09-01 02:05:55.409 244 11008.38 38.97 54738.21 88888.00 2015-09-01 02:05:55.909 244 11008.38 38.96 54738.24 88888.00 2015-09-01 02:05:56.409 244 11008.40 39.00 54738.21 88888.00 2015-09-01 02:05:56.909 244 11008.40 38.99 54738.29 88888.00 2015-09-01 02:05:57.409 244 11008.37 38.96 54738.30 88888.00 2015-09-01 02:05:57.909 244 11008.37 38.91 54738.25 88888.00 2015-09-01 02:05:58.409 244 11008.38 38.87 54738.21 88888.00 2015-09-01 02:05:58.909 244 11008.40 38.94 54738.27 88888.00 2015-09-01 02:05:59.409 244 11008.39 38.95 54738.20 88888.00 2015-09-01 02:05:59.909 244 11008.47 38.96 54738.10 88888.00 2015-09-01 02:06:00.409 244 11008.43 38.93 54738.10 88888.00 2015-09-01 02:06:00.909 244 11008.42 38.95 54738.03 88888.00 2015-09-01 02:06:01.409 244 11008.40 39.00 54738.08 88888.00 2015-09-01 02:06:01.909 244 11008.42 39.02 54738.08 88888.00 2015-09-01 02:06:02.409 244 11008.37 39.08 54738.07 88888.00 2015-09-01 02:06:02.909 244 11008.37 39.10 54738.05 88888.00 2015-09-01 02:06:03.409 244 11008.43 39.07 54738.09 88888.00 2015-09-01 02:06:03.909 244 11008.44 39.13 54738.05 88888.00 2015-09-01 02:06:04.409 244 11008.42 39.22 54738.13 88888.00 2015-09-01 02:06:04.909 244 11008.43 39.27 54738.14 88888.00 2015-09-01 02:06:05.409 244 11008.47 39.33 54738.13 88888.00 2015-09-01 02:06:05.909 244 11008.47 39.31 54738.13 88888.00 2015-09-01 02:06:06.409 244 11008.49 39.36 54738.16 88888.00 2015-09-01 02:06:06.909 244 11008.54 39.41 54738.17 88888.00 2015-09-01 02:06:07.409 244 11008.56 39.46 54738.19 88888.00 2015-09-01 02:06:07.909 244 11008.61 39.49 54738.14 88888.00 2015-09-01 02:06:08.409 244 11008.69 39.47 54738.11 88888.00 2015-09-01 02:06:08.909 244 11008.70 39.52 54738.16 88888.00 2015-09-01 02:06:09.409 244 11008.76 39.59 54738.16 88888.00 2015-09-01 02:06:09.909 244 11008.75 39.63 54738.10 88888.00 2015-09-01 02:06:10.409 244 11008.77 39.64 54737.99 88888.00 2015-09-01 02:06:10.909 244 11008.84 39.68 54737.93 88888.00 2015-09-01 02:06:11.409 244 11008.86 39.76 54737.95 88888.00 2015-09-01 02:06:11.909 244 11008.87 39.78 54737.89 88888.00 2015-09-01 02:06:12.409 244 11008.90 39.76 54737.92 88888.00 2015-09-01 02:06:12.909 244 11008.96 39.75 54737.98 88888.00 2015-09-01 02:06:13.409 244 11009.01 39.83 54737.86 88888.00 2015-09-01 02:06:13.909 244 11009.10 39.83 54737.77 88888.00 2015-09-01 02:06:14.409 244 11009.16 39.84 54737.70 88888.00 2015-09-01 02:06:14.909 244 11009.16 39.89 54737.68 88888.00 2015-09-01 02:06:15.409 244 11009.15 39.92 54737.67 88888.00 2015-09-01 02:06:15.909 244 11009.17 39.97 54737.54 88888.00 2015-09-01 02:06:16.409 244 11009.27 40.00 54737.52 88888.00 2015-09-01 02:06:16.909 244 11009.37 40.01 54737.41 88888.00 2015-09-01 02:06:17.409 244 11009.43 40.04 54737.31 88888.00 2015-09-01 02:06:17.909 244 11009.46 40.03 54737.32 88888.00 2015-09-01 02:06:18.409 244 11009.49 40.06 54737.33 88888.00 2015-09-01 02:06:18.909 244 11009.57 40.05 54737.43 88888.00 2015-09-01 02:06:19.409 244 11009.57 40.07 54737.34 88888.00 2015-09-01 02:06:19.909 244 11009.55 40.03 54737.37 88888.00 2015-09-01 02:06:20.409 244 11009.62 40.06 54737.35 88888.00 2015-09-01 02:06:20.909 244 11009.65 40.06 54737.38 88888.00 2015-09-01 02:06:21.409 244 11009.67 40.06 54737.30 88888.00 2015-09-01 02:06:21.909 244 11009.65 40.10 54737.30 88888.00 2015-09-01 02:06:22.409 244 11009.71 40.11 54737.17 88888.00 2015-09-01 02:06:22.909 244 11009.75 40.09 54737.22 88888.00 2015-09-01 02:06:23.409 244 11009.80 40.07 54737.20 88888.00 2015-09-01 02:06:23.909 244 11009.80 40.07 54737.14 88888.00 2015-09-01 02:06:24.409 244 11009.79 40.10 54737.13 88888.00 2015-09-01 02:06:24.909 244 11009.78 40.05 54737.04 88888.00 2015-09-01 02:06:25.409 244 11009.73 40.03 54737.10 88888.00 2015-09-01 02:06:25.909 244 11009.68 40.07 54737.11 88888.00 2015-09-01 02:06:26.409 244 11009.60 40.10 54737.11 88888.00 2015-09-01 02:06:26.909 244 11009.59 40.05 54737.06 88888.00 2015-09-01 02:06:27.409 244 11009.63 40.03 54737.00 88888.00 2015-09-01 02:06:27.909 244 11009.60 40.01 54736.98 88888.00 2015-09-01 02:06:28.409 244 11009.55 39.95 54737.07 88888.00 2015-09-01 02:06:28.909 244 11009.55 39.89 54737.10 88888.00 2015-09-01 02:06:29.409 244 11009.59 39.86 54737.16 88888.00 2015-09-01 02:06:29.909 244 11009.64 39.88 54737.13 88888.00 2015-09-01 02:06:30.409 244 11009.59 39.83 54737.12 88888.00 2015-09-01 02:06:30.909 244 11009.54 39.81 54737.17 88888.00 2015-09-01 02:06:31.409 244 11009.48 39.76 54737.19 88888.00 2015-09-01 02:06:31.909 244 11009.55 39.72 54737.26 88888.00 2015-09-01 02:06:32.409 244 11009.50 39.70 54737.26 88888.00 2015-09-01 02:06:32.909 244 11009.44 39.67 54737.30 88888.00 2015-09-01 02:06:33.409 244 11009.44 39.63 54737.31 88888.00 2015-09-01 02:06:33.909 244 11009.38 39.62 54737.33 88888.00 2015-09-01 02:06:34.409 244 11009.36 39.62 54737.39 88888.00 2015-09-01 02:06:34.909 244 11009.26 39.62 54737.31 88888.00 2015-09-01 02:06:35.409 244 11009.21 39.55 54737.33 88888.00 2015-09-01 02:06:35.909 244 11009.17 39.52 54737.38 88888.00 2015-09-01 02:06:36.409 244 11009.16 39.55 54737.49 88888.00 2015-09-01 02:06:36.909 244 11009.18 39.55 54737.50 88888.00 2015-09-01 02:06:37.409 244 11009.16 39.53 54737.48 88888.00 2015-09-01 02:06:37.909 244 11009.11 39.51 54737.43 88888.00 2015-09-01 02:06:38.409 244 11009.07 39.46 54737.37 88888.00 2015-09-01 02:06:38.909 244 11009.05 39.52 54737.47 88888.00 2015-09-01 02:06:39.409 244 11009.00 39.52 54737.43 88888.00 2015-09-01 02:06:39.909 244 11008.86 39.46 54737.43 88888.00 2015-09-01 02:06:40.409 244 11008.85 39.43 54737.39 88888.00 2015-09-01 02:06:40.909 244 11008.86 39.34 54737.40 88888.00 2015-09-01 02:06:41.409 244 11008.81 39.29 54737.42 88888.00 2015-09-01 02:06:41.909 244 11008.81 39.27 54737.49 88888.00 2015-09-01 02:06:42.409 244 11008.84 39.25 54737.51 88888.00 2015-09-01 02:06:42.909 244 11008.81 39.25 54737.46 88888.00 2015-09-01 02:06:43.409 244 11008.75 39.20 54737.46 88888.00 2015-09-01 02:06:43.909 244 11008.66 39.18 54737.47 88888.00 2015-09-01 02:06:44.409 244 11008.58 39.22 54737.48 88888.00 2015-09-01 02:06:44.909 244 11008.52 39.19 54737.50 88888.00 2015-09-01 02:06:45.409 244 11008.50 39.21 54737.55 88888.00 2015-09-01 02:06:45.909 244 11008.55 39.25 54737.57 88888.00 2015-09-01 02:06:46.409 244 11008.58 39.19 54737.49 88888.00 2015-09-01 02:06:46.909 244 11008.52 39.16 54737.54 88888.00 2015-09-01 02:06:47.409 244 11008.50 39.13 54737.55 88888.00 2015-09-01 02:06:47.909 244 11008.54 39.08 54737.55 88888.00 2015-09-01 02:06:48.409 244 11008.48 39.04 54737.50 88888.00 2015-09-01 02:06:48.909 244 11008.44 39.00 54737.39 88888.00 2015-09-01 02:06:49.409 244 11008.45 39.03 54737.39 88888.00 2015-09-01 02:06:49.909 244 11008.43 39.01 54737.43 88888.00 2015-09-01 02:06:50.409 244 11008.48 39.01 54737.35 88888.00 2015-09-01 02:06:50.909 244 11008.45 39.02 54737.42 88888.00 2015-09-01 02:06:51.409 244 11008.45 39.01 54737.48 88888.00 2015-09-01 02:06:51.909 244 11008.40 39.02 54737.58 88888.00 2015-09-01 02:06:52.409 244 11008.35 39.01 54737.57 88888.00 2015-09-01 02:06:52.909 244 11008.33 39.07 54737.52 88888.00 2015-09-01 02:06:53.409 244 11008.32 39.13 54737.46 88888.00 2015-09-01 02:06:53.909 244 11008.37 39.07 54737.51 88888.00 2015-09-01 02:06:54.409 244 11008.39 39.08 54737.52 88888.00 2015-09-01 02:06:54.909 244 11008.39 39.12 54737.57 88888.00 2015-09-01 02:06:55.409 244 11008.37 39.13 54737.50 88888.00 2015-09-01 02:06:55.909 244 11008.34 39.20 54737.57 88888.00 2015-09-01 02:06:56.409 244 11008.39 39.21 54737.50 88888.00 2015-09-01 02:06:56.909 244 11008.42 39.21 54737.46 88888.00 2015-09-01 02:06:57.409 244 11008.48 39.17 54737.34 88888.00 2015-09-01 02:06:57.909 244 11008.52 39.16 54737.33 88888.00 2015-09-01 02:06:58.409 244 11008.50 39.12 54737.34 88888.00 2015-09-01 02:06:58.909 244 11008.55 39.12 54737.35 88888.00 2015-09-01 02:06:59.409 244 11008.53 39.14 54737.33 88888.00 2015-09-01 02:06:59.909 244 11008.58 39.17 54737.35 88888.00 2015-09-01 02:07:00.410 244 11008.61 39.16 54737.29 88888.00 2015-09-01 02:07:00.910 244 11008.69 39.16 54737.31 88888.00 2015-09-01 02:07:01.410 244 11008.73 39.13 54737.21 88888.00 2015-09-01 02:07:01.910 244 11008.69 39.12 54737.20 88888.00 2015-09-01 02:07:02.410 244 11008.69 39.18 54737.21 88888.00 2015-09-01 02:07:02.910 244 11008.71 39.21 54737.15 88888.00 2015-09-01 02:07:03.410 244 11008.74 39.16 54737.13 88888.00 2015-09-01 02:07:03.910 244 11008.84 39.16 54737.08 88888.00 2015-09-01 02:07:04.410 244 11008.86 39.17 54737.21 88888.00 2015-09-01 02:07:04.910 244 11008.85 39.13 54737.17 88888.00 2015-09-01 02:07:05.410 244 11008.87 39.11 54737.15 88888.00 2015-09-01 02:07:05.910 244 11008.87 39.10 54737.17 88888.00 2015-09-01 02:07:06.410 244 11008.94 39.05 54737.06 88888.00 2015-09-01 02:07:06.910 244 11008.99 39.08 54736.86 88888.00 2015-09-01 02:07:07.410 244 11009.01 39.05 54736.80 88888.00 2015-09-01 02:07:07.910 244 11008.94 39.02 54736.71 88888.00 2015-09-01 02:07:08.410 244 11008.89 39.04 54736.73 88888.00 2015-09-01 02:07:08.910 244 11008.94 38.96 54736.66 88888.00 2015-09-01 02:07:09.410 244 11008.94 38.92 54736.82 88888.00 2015-09-01 02:07:09.910 244 11008.97 38.92 54736.78 88888.00 2015-09-01 02:07:10.410 244 11009.01 38.91 54736.81 88888.00 2015-09-01 02:07:10.910 244 11008.99 38.84 54736.86 88888.00 2015-09-01 02:07:11.410 244 11008.95 38.86 54736.88 88888.00 2015-09-01 02:07:11.910 244 11008.95 38.84 54737.08 88888.00 2015-09-01 02:07:12.410 244 11008.91 38.85 54737.03 88888.00 2015-09-01 02:07:12.910 244 11008.90 38.83 54736.95 88888.00 2015-09-01 02:07:13.410 244 11008.89 38.75 54736.91 88888.00 2015-09-01 02:07:13.910 244 11008.89 38.70 54736.80 88888.00 2015-09-01 02:07:14.410 244 11008.87 38.63 54736.80 88888.00 2015-09-01 02:07:14.910 244 11008.86 38.65 54736.77 88888.00 2015-09-01 02:07:15.410 244 11008.84 38.60 54736.67 88888.00 2015-09-01 02:07:15.910 244 11008.74 38.57 54736.68 88888.00 2015-09-01 02:07:16.410 244 11008.69 38.54 54736.73 88888.00 2015-09-01 02:07:16.910 244 11008.71 38.52 54736.70 88888.00 2015-09-01 02:07:17.410 244 11008.75 38.46 54736.63 88888.00 2015-09-01 02:07:17.910 244 11008.71 38.46 54736.67 88888.00 2015-09-01 02:07:18.410 244 11008.63 38.43 54736.62 88888.00 2015-09-01 02:07:18.910 244 11008.54 38.42 54736.58 88888.00 2015-09-01 02:07:19.410 244 11008.54 38.36 54736.66 88888.00 2015-09-01 02:07:19.910 244 11008.47 38.32 54736.72 88888.00 2015-09-01 02:07:20.410 244 11008.40 38.32 54736.63 88888.00 2015-09-01 02:07:20.910 244 11008.45 38.32 54736.68 88888.00 2015-09-01 02:07:21.410 244 11008.45 38.28 54736.67 88888.00 2015-09-01 02:07:21.910 244 11008.42 38.17 54736.62 88888.00 2015-09-01 02:07:22.410 244 11008.32 38.09 54736.55 88888.00 2015-09-01 02:07:22.910 244 11008.29 38.09 54736.55 88888.00 2015-09-01 02:07:23.410 244 11008.33 38.06 54736.53 88888.00 2015-09-01 02:07:23.910 244 11008.27 37.98 54736.54 88888.00 2015-09-01 02:07:24.410 244 11008.12 37.94 54736.55 88888.00 2015-09-01 02:07:24.910 244 11008.11 37.87 54736.59 88888.00 2015-09-01 02:07:25.410 244 11008.09 37.89 54736.56 88888.00 2015-09-01 02:07:25.910 244 11008.02 37.84 54736.53 88888.00 2015-09-01 02:07:26.410 244 11008.01 37.81 54736.53 88888.00 2015-09-01 02:07:26.910 244 11007.91 37.82 54736.55 88888.00 2015-09-01 02:07:27.410 244 11007.85 37.84 54736.49 88888.00 2015-09-01 02:07:27.910 244 11007.85 37.82 54736.59 88888.00 2015-09-01 02:07:28.410 244 11007.82 37.78 54736.66 88888.00 2015-09-01 02:07:28.910 244 11007.79 37.78 54736.68 88888.00 2015-09-01 02:07:29.410 244 11007.82 37.75 54736.61 88888.00 2015-09-01 02:07:29.910 244 11007.75 37.72 54736.55 88888.00 2015-09-01 02:07:30.410 244 11007.65 37.70 54736.56 88888.00 2015-09-01 02:07:30.910 244 11007.62 37.74 54736.56 88888.00 2015-09-01 02:07:31.410 244 11007.58 37.73 54736.53 88888.00 2015-09-01 02:07:31.910 244 11007.58 37.77 54736.53 88888.00 2015-09-01 02:07:32.410 244 11007.61 37.73 54736.55 88888.00 2015-09-01 02:07:32.910 244 11007.59 37.69 54736.53 88888.00 2015-09-01 02:07:33.410 244 11007.58 37.70 54736.60 88888.00 2015-09-01 02:07:33.910 244 11007.56 37.67 54736.58 88888.00 2015-09-01 02:07:34.410 244 11007.51 37.62 54736.56 88888.00 2015-09-01 02:07:34.910 244 11007.51 37.61 54736.71 88888.00 2015-09-01 02:07:35.410 244 11007.53 37.52 54736.75 88888.00 2015-09-01 02:07:35.910 244 11007.46 37.44 54736.68 88888.00 2015-09-01 02:07:36.410 244 11007.41 37.43 54736.66 88888.00 2015-09-01 02:07:36.910 244 11007.41 37.50 54736.55 88888.00 2015-09-01 02:07:37.410 244 11007.30 37.49 54736.56 88888.00 2015-09-01 02:07:37.910 244 11007.29 37.50 54736.45 88888.00 2015-09-01 02:07:38.410 244 11007.28 37.42 54736.41 88888.00 2015-09-01 02:07:38.910 244 11007.25 37.44 54736.38 88888.00 2015-09-01 02:07:39.410 244 11007.27 37.43 54736.38 88888.00 2015-09-01 02:07:39.910 244 11007.20 37.43 54736.37 88888.00 2015-09-01 02:07:40.410 244 11007.13 37.43 54736.31 88888.00 2015-09-01 02:07:40.910 244 11007.04 37.40 54736.24 88888.00 2015-09-01 02:07:41.410 244 11007.02 37.44 54736.26 88888.00 2015-09-01 02:07:41.910 244 11006.98 37.41 54736.26 88888.00 2015-09-01 02:07:42.410 244 11007.01 37.39 54736.23 88888.00 2015-09-01 02:07:42.910 244 11007.03 37.40 54736.19 88888.00 2015-09-01 02:07:43.410 244 11007.03 37.49 54736.21 88888.00 2015-09-01 02:07:43.910 244 11007.02 37.53 54736.25 88888.00 2015-09-01 02:07:44.410 244 11007.03 37.51 54736.36 88888.00 2015-09-01 02:07:44.910 244 11007.08 37.50 54736.40 88888.00 2015-09-01 02:07:45.410 244 11007.13 37.48 54736.40 88888.00 2015-09-01 02:07:45.910 244 11007.12 37.43 54736.44 88888.00 2015-09-01 02:07:46.410 244 11007.16 37.38 54736.44 88888.00 2015-09-01 02:07:46.910 244 11007.19 37.34 54736.49 88888.00 2015-09-01 02:07:47.410 244 11007.14 37.36 54736.51 88888.00 2015-09-01 02:07:47.910 244 11007.16 37.35 54736.56 88888.00 2015-09-01 02:07:48.410 244 11007.11 37.31 54736.60 88888.00 2015-09-01 02:07:48.910 244 11007.12 37.26 54736.60 88888.00 2015-09-01 02:07:49.410 244 11007.07 37.26 54736.59 88888.00 2015-09-01 02:07:49.910 244 11007.01 37.27 54736.66 88888.00 2015-09-01 02:07:50.410 244 11006.99 37.21 54736.67 88888.00 2015-09-01 02:07:50.910 244 11007.03 37.21 54736.85 88888.00 2015-09-01 02:07:51.410 244 11007.06 37.25 54736.75 88888.00 2015-09-01 02:07:51.910 244 11006.96 37.25 54736.86 88888.00 2015-09-01 02:07:52.410 244 11006.98 37.24 54736.58 88888.00 2015-09-01 02:07:52.910 244 11006.97 37.14 54736.26 88888.00 2015-09-01 02:07:53.410 244 11006.94 37.08 54736.40 88888.00 2015-09-01 02:07:53.910 244 11006.92 37.08 54736.52 88888.00 2015-09-01 02:07:54.410 244 11006.88 37.07 54736.51 88888.00 2015-09-01 02:07:54.910 244 11006.90 37.08 54736.43 88888.00 2015-09-01 02:07:55.410 244 11006.88 37.10 54736.45 88888.00 2015-09-01 02:07:55.910 244 11006.88 37.10 54736.35 88888.00 2015-09-01 02:07:56.410 244 11006.86 37.07 54736.33 88888.00 2015-09-01 02:07:56.910 244 11006.81 37.01 54736.26 88888.00 2015-09-01 02:07:57.410 244 11006.83 37.01 54736.25 88888.00 2015-09-01 02:07:57.910 244 11006.82 36.99 54736.21 88888.00 2015-09-01 02:07:58.410 244 11006.81 36.98 54736.21 88888.00 2015-09-01 02:07:58.910 244 11006.78 36.97 54736.25 88888.00 2015-09-01 02:07:59.410 244 11006.71 36.97 54736.35 88888.00 2015-09-01 02:07:59.910 244 11006.69 36.91 54736.42 88888.00 2015-09-01 02:08:00.410 244 11006.76 36.86 54736.43 88888.00 2015-09-01 02:08:00.910 244 11006.75 36.86 54736.38 88888.00 2015-09-01 02:08:01.410 244 11006.78 36.89 54736.40 88888.00 2015-09-01 02:08:01.910 244 11006.73 36.89 54736.32 88888.00 2015-09-01 02:08:02.410 244 11006.70 36.86 54736.34 88888.00 2015-09-01 02:08:02.910 244 11006.67 36.85 54736.33 88888.00 2015-09-01 02:08:03.410 244 11006.71 36.82 54736.26 88888.00 2015-09-01 02:08:03.910 244 11006.70 36.79 54736.18 88888.00 2015-09-01 02:08:04.410 244 11006.69 36.81 54736.19 88888.00 2015-09-01 02:08:04.910 244 11006.60 36.83 54736.25 88888.00 2015-09-01 02:08:05.410 244 11006.61 36.85 54736.18 88888.00 2015-09-01 02:08:05.910 244 11006.60 36.84 54736.16 88888.00 2015-09-01 02:08:06.410 244 11006.55 36.81 54736.18 88888.00 2015-09-01 02:08:06.910 244 11006.56 36.81 54736.23 88888.00 2015-09-01 02:08:07.410 244 11006.60 36.90 54736.25 88888.00 2015-09-01 02:08:07.910 244 11006.64 36.89 54736.20 88888.00 2015-09-01 02:08:08.410 244 11006.60 36.84 54736.20 88888.00 2015-09-01 02:08:08.910 244 11006.57 36.84 54736.23 88888.00 2015-09-01 02:08:09.410 244 11006.64 36.82 54736.19 88888.00 2015-09-01 02:08:09.910 244 11006.64 36.83 54736.18 88888.00 2015-09-01 02:08:10.410 244 11006.62 36.84 54736.19 88888.00 2015-09-01 02:08:10.910 244 11006.64 36.86 54736.27 88888.00 2015-09-01 02:08:11.410 244 11006.64 36.83 54736.32 88888.00 2015-09-01 02:08:11.910 244 11006.67 36.85 54736.32 88888.00 2015-09-01 02:08:12.410 244 11006.75 36.88 54736.29 88888.00 2015-09-01 02:08:12.910 244 11006.75 36.89 54736.24 88888.00 2015-09-01 02:08:13.410 244 11006.78 36.91 54736.11 88888.00 2015-09-01 02:08:13.910 244 11006.82 36.96 54736.24 88888.00 2015-09-01 02:08:14.410 244 11006.81 36.90 54736.25 88888.00 2015-09-01 02:08:14.910 244 11006.83 36.91 54736.20 88888.00 2015-09-01 02:08:15.410 244 11006.90 36.92 54736.15 88888.00 2015-09-01 02:08:15.910 244 11006.96 36.91 54736.19 88888.00 2015-09-01 02:08:16.410 244 11007.04 36.94 54736.20 88888.00 2015-09-01 02:08:16.910 244 11007.08 36.99 54736.15 88888.00 2015-09-01 02:08:17.410 244 11007.11 37.00 54736.08 88888.00 2015-09-01 02:08:17.910 244 11007.12 37.06 54736.16 88888.00 2015-09-01 02:08:18.410 244 11007.16 37.15 54736.09 88888.00 2015-09-01 02:08:18.910 244 11007.14 37.13 54736.05 88888.00 2015-09-01 02:08:19.410 244 11007.18 37.15 54735.98 88888.00 2015-09-01 02:08:19.910 244 11007.28 37.22 54735.91 88888.00 2015-09-01 02:08:20.410 244 11007.34 37.24 54735.87 88888.00 2015-09-01 02:08:20.910 244 11007.33 37.26 54735.82 88888.00 2015-09-01 02:08:21.410 244 11007.34 37.27 54735.87 88888.00 2015-09-01 02:08:21.910 244 11007.39 37.33 54735.88 88888.00 2015-09-01 02:08:22.410 244 11007.38 37.34 54735.81 88888.00 2015-09-01 02:08:22.910 244 11007.44 37.39 54735.74 88888.00 2015-09-01 02:08:23.410 244 11007.48 37.47 54735.67 88888.00 2015-09-01 02:08:23.910 244 11007.53 37.49 54735.64 88888.00 2015-09-01 02:08:24.410 244 11007.50 37.49 54735.65 88888.00 2015-09-01 02:08:24.910 244 11007.55 37.53 54735.63 88888.00 2015-09-01 02:08:25.410 244 11007.51 37.50 54735.59 88888.00 2015-09-01 02:08:25.910 244 11007.58 37.58 54735.52 88888.00 2015-09-01 02:08:26.410 244 11007.56 37.57 54735.46 88888.00 2015-09-01 02:08:26.910 244 11007.59 37.56 54735.38 88888.00 2015-09-01 02:08:27.410 244 11007.60 37.64 54735.37 88888.00 2015-09-01 02:08:27.910 244 11007.69 37.67 54735.33 88888.00 2015-09-01 02:08:28.410 244 11007.69 37.66 54735.39 88888.00 2015-09-01 02:08:28.910 244 11007.72 37.60 54735.40 88888.00 2015-09-01 02:08:29.410 244 11007.76 37.58 54735.42 88888.00 2015-09-01 02:08:29.910 244 11007.70 37.51 54735.41 88888.00 2015-09-01 02:08:30.410 244 11007.72 37.45 54735.40 88888.00 2015-09-01 02:08:30.910 244 11007.69 37.52 54735.39 88888.00 2015-09-01 02:08:31.410 244 11007.64 37.53 54735.45 88888.00 2015-09-01 02:08:31.910 244 11007.58 37.56 54735.37 88888.00 2015-09-01 02:08:32.410 244 11007.59 37.50 54735.40 88888.00 2015-09-01 02:08:32.910 244 11007.54 37.50 54735.36 88888.00 2015-09-01 02:08:33.410 244 11007.51 37.57 54735.44 88888.00 2015-09-01 02:08:33.910 244 11007.44 37.59 54735.49 88888.00 2015-09-01 02:08:34.410 244 11007.40 37.57 54735.50 88888.00 2015-09-01 02:08:34.910 244 11007.39 37.55 54735.53 88888.00 2015-09-01 02:08:35.410 244 11007.35 37.53 54735.63 88888.00 2015-09-01 02:08:35.910 244 11007.38 37.49 54735.59 88888.00 2015-09-01 02:08:36.410 244 11007.32 37.48 54735.62 88888.00 2015-09-01 02:08:36.910 244 11007.24 37.50 54735.68 88888.00 2015-09-01 02:08:37.410 244 11007.22 37.50 54735.80 88888.00 2015-09-01 02:08:37.910 244 11007.19 37.48 54735.80 88888.00 2015-09-01 02:08:38.410 244 11007.17 37.45 54735.76 88888.00 2015-09-01 02:08:38.910 244 11007.18 37.48 54735.76 88888.00 2015-09-01 02:08:39.410 244 11007.14 37.55 54735.82 88888.00 2015-09-01 02:08:39.910 244 11007.12 37.53 54735.87 88888.00 2015-09-01 02:08:40.410 244 11007.13 37.44 54735.81 88888.00 2015-09-01 02:08:40.910 244 11007.11 37.50 54735.85 88888.00 2015-09-01 02:08:41.410 244 11007.04 37.56 54735.84 88888.00 2015-09-01 02:08:41.910 244 11007.04 37.59 54735.90 88888.00 2015-09-01 02:08:42.410 244 11006.99 37.59 54735.90 88888.00 2015-09-01 02:08:42.910 244 11007.02 37.60 54735.90 88888.00 2015-09-01 02:08:43.410 244 11007.06 37.61 54735.89 88888.00 2015-09-01 02:08:43.910 244 11007.06 37.62 54735.94 88888.00 2015-09-01 02:08:44.410 244 11007.06 37.65 54735.99 88888.00 2015-09-01 02:08:44.910 244 11007.02 37.60 54736.06 88888.00 2015-09-01 02:08:45.410 244 11007.01 37.65 54735.99 88888.00 2015-09-01 02:08:45.910 244 11007.04 37.67 54735.87 88888.00 2015-09-01 02:08:46.410 244 11007.03 37.67 54735.80 88888.00 2015-09-01 02:08:46.910 244 11007.03 37.69 54735.82 88888.00 2015-09-01 02:08:47.410 244 11007.03 37.76 54735.87 88888.00 2015-09-01 02:08:47.910 244 11007.08 37.81 54735.96 88888.00 2015-09-01 02:08:48.410 244 11007.08 37.81 54735.88 88888.00 2015-09-01 02:08:48.910 244 11007.13 37.77 54735.88 88888.00 2015-09-01 02:08:49.410 244 11007.12 37.81 54735.91 88888.00 2015-09-01 02:08:49.910 244 11007.13 37.87 54735.93 88888.00 2015-09-01 02:08:50.410 244 11007.23 37.89 54735.96 88888.00 2015-09-01 02:08:50.910 244 11007.24 37.90 54736.01 88888.00 2015-09-01 02:08:51.410 244 11007.20 38.00 54736.14 88888.00 2015-09-01 02:08:51.910 244 11007.19 37.99 54736.15 88888.00 2015-09-01 02:08:52.410 244 11007.24 38.04 54736.17 88888.00 2015-09-01 02:08:52.910 244 11007.28 38.16 54736.15 88888.00 2015-09-01 02:08:53.410 244 11007.29 38.17 54736.08 88888.00 2015-09-01 02:08:53.910 244 11007.32 38.14 54736.14 88888.00 2015-09-01 02:08:54.410 244 11007.37 38.14 54736.07 88888.00 2015-09-01 02:08:54.910 244 11007.34 38.16 54736.07 88888.00 2015-09-01 02:08:55.410 244 11007.33 38.17 54736.06 88888.00 2015-09-01 02:08:55.910 244 11007.37 38.21 54736.08 88888.00 2015-09-01 02:08:56.410 244 11007.41 38.21 54736.15 88888.00 2015-09-01 02:08:56.910 244 11007.48 38.20 54736.14 88888.00 2015-09-01 02:08:57.410 244 11007.45 38.26 54736.12 88888.00 2015-09-01 02:08:57.910 244 11007.45 38.33 54736.01 88888.00 2015-09-01 02:08:58.410 244 11007.41 38.34 54736.03 88888.00 2015-09-01 02:08:58.910 244 11007.46 38.29 54736.05 88888.00 2015-09-01 02:08:59.410 244 11007.40 38.28 54736.15 88888.00 2015-09-01 02:08:59.910 244 11007.40 38.32 54736.27 88888.00 2015-09-01 02:09:00.410 244 11007.37 38.35 54736.27 88888.00 2015-09-01 02:09:00.910 244 11007.34 38.40 54736.26 88888.00 2015-09-01 02:09:01.410 244 11007.34 38.41 54736.36 88888.00 2015-09-01 02:09:01.910 244 11007.39 38.36 54736.23 88888.00 2015-09-01 02:09:02.410 244 11007.43 38.33 54736.14 88888.00 2015-09-01 02:09:02.910 244 11007.40 38.31 54736.05 88888.00 2015-09-01 02:09:03.410 244 11007.44 38.27 54736.02 88888.00 2015-09-01 02:09:03.910 244 11007.43 38.28 54736.05 88888.00 2015-09-01 02:09:04.410 244 11007.40 38.28 54736.02 88888.00 2015-09-01 02:09:04.910 244 11007.40 38.33 54736.05 88888.00 2015-09-01 02:09:05.410 244 11007.45 38.35 54736.08 88888.00 2015-09-01 02:09:05.910 244 11007.41 38.32 54736.07 88888.00 2015-09-01 02:09:06.410 244 11007.41 38.31 54736.16 88888.00 2015-09-01 02:09:06.910 244 11007.44 38.32 54736.08 88888.00 2015-09-01 02:09:07.410 244 11007.48 38.29 54736.09 88888.00 2015-09-01 02:09:07.910 244 11007.39 38.34 54736.07 88888.00 2015-09-01 02:09:08.410 244 11007.29 38.41 54736.01 88888.00 2015-09-01 02:09:08.910 244 11007.19 38.37 54736.08 88888.00 2015-09-01 02:09:09.410 244 11007.19 38.38 54736.00 88888.00 2015-09-01 02:09:09.910 244 11007.25 38.42 54735.96 88888.00 2015-09-01 02:09:10.410 244 11007.25 38.38 54736.03 88888.00 2015-09-01 02:09:10.910 244 11007.19 38.29 54735.99 88888.00 2015-09-01 02:09:11.410 244 11007.17 38.34 54735.92 88888.00 2015-09-01 02:09:11.910 244 11007.17 38.32 54735.84 88888.00 2015-09-01 02:09:12.410 244 11007.17 38.34 54735.92 88888.00 2015-09-01 02:09:12.910 244 11007.11 38.36 54735.90 88888.00 2015-09-01 02:09:13.410 244 11007.18 38.32 54735.93 88888.00 2015-09-01 02:09:13.910 244 11007.11 38.37 54735.98 88888.00 2015-09-01 02:09:14.410 244 11007.08 38.38 54736.02 88888.00 2015-09-01 02:09:14.910 244 11007.03 38.40 54735.91 88888.00 2015-09-01 02:09:15.410 244 11006.96 38.45 54735.92 88888.00 2015-09-01 02:09:15.910 244 11006.94 38.46 54735.88 88888.00 2015-09-01 02:09:16.410 244 11006.97 38.51 54735.84 88888.00 2015-09-01 02:09:16.910 244 11007.01 38.52 54735.85 88888.00 2015-09-01 02:09:17.410 244 11006.98 38.54 54735.85 88888.00 2015-09-01 02:09:17.910 244 11007.07 38.62 54735.82 88888.00 2015-09-01 02:09:18.410 244 11007.04 38.60 54735.67 88888.00 2015-09-01 02:09:18.910 244 11007.04 38.59 54735.63 88888.00 2015-09-01 02:09:19.410 244 11007.04 38.59 54735.64 88888.00 2015-09-01 02:09:19.910 244 11007.04 38.55 54735.70 88888.00 2015-09-01 02:09:20.410 244 11007.02 38.59 54735.68 88888.00 2015-09-01 02:09:20.910 244 11006.99 38.63 54735.65 88888.00 2015-09-01 02:09:21.410 244 11006.99 38.67 54735.63 88888.00 2015-09-01 02:09:21.910 244 11006.99 38.70 54735.62 88888.00 2015-09-01 02:09:22.410 244 11006.98 38.69 54735.57 88888.00 2015-09-01 02:09:22.910 244 11006.97 38.74 54735.57 88888.00 2015-09-01 02:09:23.410 244 11006.94 38.79 54735.57 88888.00 2015-09-01 02:09:23.910 244 11006.93 38.84 54735.63 88888.00 2015-09-01 02:09:24.410 244 11006.99 38.82 54735.63 88888.00 2015-09-01 02:09:24.910 244 11006.96 38.87 54735.61 88888.00 2015-09-01 02:09:25.410 244 11007.02 38.93 54735.62 88888.00 2015-09-01 02:09:25.910 244 11007.04 38.91 54735.59 88888.00 2015-09-01 02:09:26.410 244 11007.06 38.79 54735.56 88888.00 2015-09-01 02:09:26.910 244 11007.01 38.78 54735.61 88888.00 2015-09-01 02:09:27.410 244 11007.04 38.83 54735.52 88888.00 2015-09-01 02:09:27.910 244 11006.94 38.80 54735.58 88888.00 2015-09-01 02:09:28.410 244 11006.98 38.76 54735.55 88888.00 2015-09-01 02:09:28.910 244 11006.99 38.70 54735.41 88888.00 2015-09-01 02:09:29.410 244 11006.96 38.68 54735.44 88888.00 2015-09-01 02:09:29.910 244 11006.93 38.69 54735.28 88888.00 2015-09-01 02:09:30.410 244 11006.80 38.71 54735.31 88888.00 2015-09-01 02:09:30.910 244 11006.81 38.73 54735.23 88888.00 2015-09-01 02:09:31.410 244 11006.73 38.70 54735.18 88888.00 2015-09-01 02:09:31.910 244 11006.72 38.74 54735.18 88888.00 2015-09-01 02:09:32.410 244 11006.75 38.79 54735.21 88888.00 2015-09-01 02:09:32.910 244 11006.75 38.85 54735.22 88888.00 2015-09-01 02:09:33.410 244 11006.76 38.83 54735.23 88888.00 2015-09-01 02:09:33.910 244 11006.78 38.92 54735.24 88888.00 2015-09-01 02:09:34.410 244 11006.86 38.94 54735.29 88888.00 2015-09-01 02:09:34.910 244 11006.86 38.96 54735.31 88888.00 2015-09-01 02:09:35.410 244 11006.86 39.00 54735.17 88888.00 2015-09-01 02:09:35.910 244 11006.92 39.01 54735.07 88888.00 2015-09-01 02:09:36.410 244 11006.90 39.04 54735.04 88888.00 2015-09-01 02:09:36.910 244 11006.90 39.04 54735.10 88888.00 2015-09-01 02:09:37.410 244 11006.88 39.05 54735.17 88888.00 2015-09-01 02:09:37.910 244 11006.97 39.04 54735.20 88888.00 2015-09-01 02:09:38.410 244 11006.93 39.07 54735.12 88888.00 2015-09-01 02:09:38.910 244 11006.91 39.11 54735.18 88888.00 2015-09-01 02:09:39.410 244 11006.92 39.14 54735.22 88888.00 2015-09-01 02:09:39.910 244 11006.88 39.20 54735.23 88888.00 2015-09-01 02:09:40.410 244 11006.92 39.18 54735.29 88888.00 2015-09-01 02:09:40.910 244 11006.93 39.14 54735.27 88888.00 2015-09-01 02:09:41.410 244 11006.93 39.18 54735.22 88888.00 2015-09-01 02:09:41.910 244 11006.92 39.18 54735.12 88888.00 2015-09-01 02:09:42.410 244 11006.94 39.20 54735.06 88888.00 2015-09-01 02:09:42.910 244 11006.97 39.19 54735.13 88888.00 2015-09-01 02:09:43.410 244 11006.94 39.19 54735.24 88888.00 2015-09-01 02:09:43.910 244 11006.88 39.20 54735.17 88888.00 2015-09-01 02:09:44.410 244 11006.96 39.16 54735.15 88888.00 2015-09-01 02:09:44.910 244 11006.87 39.12 54735.17 88888.00 2015-09-01 02:09:45.410 244 11006.90 39.13 54735.15 88888.00 2015-09-01 02:09:45.910 244 11006.97 39.16 54735.18 88888.00 2015-09-01 02:09:46.410 244 11006.97 39.11 54735.18 88888.00 2015-09-01 02:09:46.910 244 11006.93 39.09 54735.18 88888.00 2015-09-01 02:09:47.410 244 11006.91 39.12 54735.18 88888.00 2015-09-01 02:09:47.910 244 11006.96 39.16 54735.21 88888.00 2015-09-01 02:09:48.410 244 11006.93 39.14 54735.18 88888.00 2015-09-01 02:09:48.910 244 11006.88 39.16 54735.11 88888.00 2015-09-01 02:09:49.410 244 11006.88 39.17 54735.01 88888.00 2015-09-01 02:09:49.910 244 11006.85 39.17 54735.06 88888.00 2015-09-01 02:09:50.410 244 11006.83 39.14 54735.15 88888.00 2015-09-01 02:09:50.910 244 11006.76 39.17 54735.29 88888.00 2015-09-01 02:09:51.410 244 11006.80 39.18 54735.18 88888.00 2015-09-01 02:09:51.910 244 11006.81 39.20 54734.96 88888.00 2015-09-01 02:09:52.410 244 11006.81 39.22 54734.94 88888.00 2015-09-01 02:09:52.910 244 11006.82 39.21 54734.95 88888.00 2015-09-01 02:09:53.410 244 11006.81 39.30 54735.01 88888.00 2015-09-01 02:09:53.910 244 11006.73 39.31 54735.02 88888.00 2015-09-01 02:09:54.410 244 11006.75 39.36 54735.11 88888.00 2015-09-01 02:09:54.910 244 11006.76 39.34 54735.17 88888.00 2015-09-01 02:09:55.410 244 11006.70 39.31 54735.18 88888.00 2015-09-01 02:09:55.910 244 11006.69 39.31 54735.15 88888.00 2015-09-01 02:09:56.410 244 11006.73 39.31 54735.14 88888.00 2015-09-01 02:09:56.910 244 11006.70 39.33 54735.18 88888.00 2015-09-01 02:09:57.410 244 11006.69 39.38 54735.18 88888.00 2015-09-01 02:09:57.910 244 11006.62 39.38 54735.24 88888.00 2015-09-01 02:09:58.410 244 11006.65 39.34 54735.22 88888.00 2015-09-01 02:09:58.910 244 11006.60 39.37 54735.06 88888.00 2015-09-01 02:09:59.410 244 11006.67 39.43 54735.01 88888.00 2015-09-01 02:09:59.910 244 11006.64 39.43 54735.06 88888.00 2015-09-01 02:10:00.410 244 11006.59 39.45 54735.11 88888.00 2015-09-01 02:10:00.910 244 11006.54 39.49 54735.20 88888.00 2015-09-01 02:10:01.410 244 11006.55 39.49 54735.21 88888.00 2015-09-01 02:10:01.910 244 11006.50 39.45 54735.26 88888.00 2015-09-01 02:10:02.410 244 11006.52 39.45 54735.29 88888.00 2015-09-01 02:10:02.910 244 11006.54 39.49 54735.29 88888.00 2015-09-01 02:10:03.410 244 11006.55 39.50 54735.35 88888.00 2015-09-01 02:10:03.910 244 11006.47 39.47 54735.35 88888.00 2015-09-01 02:10:04.410 244 11006.47 39.49 54735.31 88888.00 2015-09-01 02:10:04.910 244 11006.50 39.45 54735.31 88888.00 2015-09-01 02:10:05.410 244 11006.46 39.43 54735.24 88888.00 2015-09-01 02:10:05.910 244 11006.45 39.45 54735.24 88888.00 2015-09-01 02:10:06.410 244 11006.44 39.45 54735.33 88888.00 2015-09-01 02:10:06.910 244 11006.46 39.39 54735.40 88888.00 2015-09-01 02:10:07.410 244 11006.40 39.38 54735.35 88888.00 2015-09-01 02:10:07.910 244 11006.38 39.42 54735.41 88888.00 2015-09-01 02:10:08.410 244 11006.43 39.41 54735.39 88888.00 2015-09-01 02:10:08.910 244 11006.40 39.38 54735.46 88888.00 2015-09-01 02:10:09.410 244 11006.43 39.43 54735.40 88888.00 2015-09-01 02:10:09.910 244 11006.36 39.44 54735.50 88888.00 2015-09-01 02:10:10.410 244 11006.40 39.41 54735.50 88888.00 2015-09-01 02:10:10.910 244 11006.40 39.41 54735.49 88888.00 2015-09-01 02:10:11.410 244 11006.52 39.36 54735.44 88888.00 2015-09-01 02:10:11.910 244 11006.49 39.34 54735.47 88888.00 2015-09-01 02:10:12.410 244 11006.49 39.34 54735.41 88888.00 2015-09-01 02:10:12.910 244 11006.44 39.33 54735.41 88888.00 2015-09-01 02:10:13.410 244 11006.50 39.33 54735.55 88888.00 2015-09-01 02:10:13.910 244 11006.47 39.27 54735.38 88888.00 2015-09-01 02:10:14.410 244 11006.51 39.26 54735.14 88888.00 2015-09-01 02:10:14.910 244 11006.50 39.30 54735.09 88888.00 2015-09-01 02:10:15.410 244 11006.52 39.30 54735.09 88888.00 2015-09-01 02:10:15.910 244 11006.52 39.30 54735.14 88888.00 2015-09-01 02:10:16.410 244 11006.60 39.27 54735.14 88888.00 2015-09-01 02:10:16.910 244 11006.59 39.25 54735.21 88888.00 2015-09-01 02:10:17.410 244 11006.52 39.26 54735.37 88888.00 2015-09-01 02:10:17.910 244 11006.57 39.29 54735.48 88888.00 2015-09-01 02:10:18.410 244 11006.56 39.22 54735.45 88888.00 2015-09-01 02:10:18.910 244 11006.56 39.19 54735.49 88888.00 2015-09-01 02:10:19.410 244 11006.54 39.29 54735.55 88888.00 2015-09-01 02:10:19.910 244 11006.55 39.33 54735.57 88888.00 2015-09-01 02:10:20.411 244 11006.51 39.30 54735.58 88888.00 2015-09-01 02:10:20.911 244 11006.54 39.29 54735.49 88888.00 2015-09-01 02:10:21.411 244 11006.51 39.31 54735.45 88888.00 2015-09-01 02:10:21.911 244 11006.49 39.33 54735.42 88888.00 2015-09-01 02:10:22.411 244 11006.52 39.30 54735.41 88888.00 2015-09-01 02:10:22.911 244 11006.54 39.26 54735.41 88888.00 2015-09-01 02:10:23.411 244 11006.57 39.29 54735.37 88888.00 2015-09-01 02:10:23.911 244 11006.52 39.34 54735.41 88888.00 2015-09-01 02:10:24.411 244 11006.46 39.37 54735.40 88888.00 2015-09-01 02:10:24.911 244 11006.46 39.38 54735.33 88888.00 2015-09-01 02:10:25.411 244 11006.44 39.35 54735.20 88888.00 2015-09-01 02:10:25.911 244 11006.46 39.34 54735.18 88888.00 2015-09-01 02:10:26.411 244 11006.44 39.30 54735.17 88888.00 2015-09-01 02:10:26.911 244 11006.50 39.22 54735.14 88888.00 2015-09-01 02:10:27.411 244 11006.50 39.24 54735.12 88888.00 2015-09-01 02:10:27.911 244 11006.52 39.28 54735.18 88888.00 2015-09-01 02:10:28.411 244 11006.40 39.30 54735.23 88888.00 2015-09-01 02:10:28.911 244 11006.40 39.30 54735.21 88888.00 2015-09-01 02:10:29.411 244 11006.38 39.27 54735.27 88888.00 2015-09-01 02:10:29.911 244 11006.35 39.33 54735.27 88888.00 2015-09-01 02:10:30.411 244 11006.38 39.34 54735.22 88888.00 2015-09-01 02:10:30.911 244 11006.34 39.37 54735.24 88888.00 2015-09-01 02:10:31.411 244 11006.33 39.37 54735.06 88888.00 2015-09-01 02:10:31.911 244 11006.22 39.31 54735.05 88888.00 2015-09-01 02:10:32.411 244 11006.25 39.30 54735.10 88888.00 2015-09-01 02:10:32.911 244 11006.22 39.29 54735.10 88888.00 2015-09-01 02:10:33.411 244 11006.22 39.29 54735.19 88888.00 2015-09-01 02:10:33.911 244 11006.19 39.26 54735.18 88888.00 2015-09-01 02:10:34.411 244 11006.19 39.22 54735.18 88888.00 2015-09-01 02:10:34.911 244 11006.19 39.25 54735.20 88888.00 2015-09-01 02:10:35.411 244 11006.17 39.28 54735.17 88888.00 2015-09-01 02:10:35.911 244 11006.13 39.34 54735.18 88888.00 2015-09-01 02:10:36.411 244 11006.14 39.34 54735.15 88888.00 2015-09-01 02:10:36.911 244 11006.13 39.31 54735.18 88888.00 2015-09-01 02:10:37.411 244 11006.20 39.30 54735.18 88888.00 2015-09-01 02:10:37.911 244 11006.17 39.33 54735.15 88888.00 2015-09-01 02:10:38.411 244 11006.19 39.29 54735.15 88888.00 2015-09-01 02:10:38.911 244 11006.19 39.24 54735.21 88888.00 2015-09-01 02:10:39.411 244 11006.19 39.25 54735.24 88888.00 2015-09-01 02:10:39.911 244 11006.19 39.27 54735.20 88888.00 2015-09-01 02:10:40.411 244 11006.20 39.27 54735.28 88888.00 2015-09-01 02:10:40.911 244 11006.24 39.30 54735.28 88888.00 2015-09-01 02:10:41.411 244 11006.17 39.33 54735.32 88888.00 2015-09-01 02:10:41.911 244 11006.17 39.29 54735.38 88888.00 2015-09-01 02:10:42.411 244 11006.13 39.28 54735.38 88888.00 2015-09-01 02:10:42.911 244 11006.19 39.22 54735.31 88888.00 2015-09-01 02:10:43.411 244 11006.20 39.22 54735.26 88888.00 2015-09-01 02:10:43.911 244 11006.22 39.24 54735.21 88888.00 2015-09-01 02:10:44.411 244 11006.18 39.18 54735.20 88888.00 2015-09-01 02:10:44.911 244 11006.22 39.25 54735.17 88888.00 2015-09-01 02:10:45.411 244 11006.15 39.26 54735.17 88888.00 2015-09-01 02:10:45.911 244 11006.22 39.24 54735.12 88888.00 2015-09-01 02:10:46.411 244 11006.29 39.24 54735.09 88888.00 2015-09-01 02:10:46.911 244 11006.25 39.22 54735.02 88888.00 2015-09-01 02:10:47.411 244 11006.30 39.26 54735.04 88888.00 2015-09-01 02:10:47.911 244 11006.29 39.31 54735.02 88888.00 2015-09-01 02:10:48.411 244 11006.28 39.30 54734.97 88888.00 2015-09-01 02:10:48.911 244 11006.24 39.30 54734.92 88888.00 2015-09-01 02:10:49.411 244 11006.25 39.29 54734.91 88888.00 2015-09-01 02:10:49.911 244 11006.31 39.28 54734.95 88888.00 2015-09-01 02:10:50.411 244 11006.38 39.31 54734.91 88888.00 2015-09-01 02:10:50.911 244 11006.38 39.29 54734.78 88888.00 2015-09-01 02:10:51.411 244 11006.34 39.25 54734.79 88888.00 2015-09-01 02:10:51.911 244 11006.34 39.26 54734.82 88888.00 2015-09-01 02:10:52.411 244 11006.36 39.30 54734.68 88888.00 2015-09-01 02:10:52.911 244 11006.39 39.35 54734.61 88888.00 2015-09-01 02:10:53.411 244 11006.45 39.37 54734.61 88888.00 2015-09-01 02:10:53.911 244 11006.47 39.35 54734.53 88888.00 2015-09-01 02:10:54.411 244 11006.49 39.33 54734.50 88888.00 2015-09-01 02:10:54.911 244 11006.60 39.37 54734.38 88888.00 2015-09-01 02:10:55.411 244 11006.55 39.36 54734.40 88888.00 2015-09-01 02:10:55.911 244 11006.59 39.38 54734.31 88888.00 2015-09-01 02:10:56.411 244 11006.64 39.37 54734.23 88888.00 2015-09-01 02:10:56.911 244 11006.67 39.31 54734.13 88888.00 2015-09-01 02:10:57.411 244 11006.73 39.25 54734.06 88888.00 2015-09-01 02:10:57.911 244 11006.75 39.22 54733.98 88888.00 2015-09-01 02:10:58.411 244 11006.82 39.21 54733.86 88888.00 2015-09-01 02:10:58.911 244 11006.78 39.12 54733.80 88888.00 2015-09-01 02:10:59.411 244 11006.76 39.04 54733.74 88888.00 2015-09-01 02:10:59.911 244 11006.81 39.10 54733.73 88888.00 2015-09-01 02:11:00.411 244 11006.81 39.07 54733.72 88888.00 2015-09-01 02:11:00.911 244 11006.72 38.96 54733.82 88888.00 2015-09-01 02:11:01.411 244 11006.76 38.92 54733.86 88888.00 2015-09-01 02:11:01.911 244 11006.64 38.92 54733.89 88888.00 2015-09-01 02:11:02.411 244 11006.59 38.91 54733.93 88888.00 2015-09-01 02:11:02.911 244 11006.54 38.92 54734.00 88888.00 2015-09-01 02:11:03.411 244 11006.49 38.96 54734.09 88888.00 2015-09-01 02:11:03.911 244 11006.47 39.00 54734.10 88888.00 2015-09-01 02:11:04.411 244 11006.41 39.02 54734.09 88888.00 2015-09-01 02:11:04.911 244 11006.41 39.07 54734.14 88888.00 2015-09-01 02:11:05.411 244 11006.46 39.12 54734.21 88888.00 2015-09-01 02:11:05.911 244 11006.45 39.09 54734.23 88888.00 2015-09-01 02:11:06.411 244 11006.46 39.08 54734.31 88888.00 2015-09-01 02:11:06.911 244 11006.50 39.07 54734.32 88888.00 2015-09-01 02:11:07.411 244 11006.40 39.02 54734.28 88888.00 2015-09-01 02:11:07.911 244 11006.47 39.04 54734.35 88888.00 2015-09-01 02:11:08.411 244 11006.46 39.05 54734.38 88888.00 2015-09-01 02:11:08.911 244 11006.46 39.03 54734.38 88888.00 2015-09-01 02:11:09.411 244 11006.49 39.02 54734.44 88888.00 2015-09-01 02:11:09.911 244 11006.43 39.00 54734.48 88888.00 2015-09-01 02:11:10.411 244 11006.44 39.08 54734.50 88888.00 2015-09-01 02:11:10.911 244 11006.39 39.13 54734.57 88888.00 2015-09-01 02:11:11.411 244 11006.46 39.09 54734.56 88888.00 2015-09-01 02:11:11.911 244 11006.46 39.07 54734.47 88888.00 2015-09-01 02:11:12.411 244 11006.50 39.09 54734.43 88888.00 2015-09-01 02:11:12.911 244 11006.50 39.05 54734.44 88888.00 2015-09-01 02:11:13.411 244 11006.46 39.03 54734.48 88888.00 2015-09-01 02:11:13.911 244 11006.51 39.05 54734.63 88888.00 2015-09-01 02:11:14.411 244 11006.54 39.07 54734.58 88888.00 2015-09-01 02:11:14.911 244 11006.51 39.05 54734.42 88888.00 2015-09-01 02:11:15.411 244 11006.55 39.05 54734.38 88888.00 2015-09-01 02:11:15.911 244 11006.55 39.04 54734.31 88888.00 2015-09-01 02:11:16.411 244 11006.54 39.00 54734.25 88888.00 2015-09-01 02:11:16.911 244 11006.54 38.97 54734.23 88888.00 2015-09-01 02:11:17.411 244 11006.49 39.00 54734.25 88888.00 2015-09-01 02:11:17.911 244 11006.55 39.02 54734.22 88888.00 2015-09-01 02:11:18.411 244 11006.54 38.96 54734.18 88888.00 2015-09-01 02:11:18.911 244 11006.56 39.00 54734.17 88888.00 2015-09-01 02:11:19.411 244 11006.64 39.03 54734.17 88888.00 2015-09-01 02:11:19.911 244 11006.61 39.01 54734.19 88888.00 2015-09-01 02:11:20.411 244 11006.62 38.99 54734.15 88888.00 2015-09-01 02:11:20.911 244 11006.60 38.94 54734.10 88888.00 2015-09-01 02:11:21.411 244 11006.59 38.88 54734.16 88888.00 2015-09-01 02:11:21.911 244 11006.60 38.96 54734.17 88888.00 2015-09-01 02:11:22.411 244 11006.66 39.02 54734.22 88888.00 2015-09-01 02:11:22.911 244 11006.60 39.03 54734.26 88888.00 2015-09-01 02:11:23.411 244 11006.67 39.03 54734.07 88888.00 2015-09-01 02:11:23.911 244 11006.69 38.95 54734.12 88888.00 2015-09-01 02:11:24.411 244 11006.67 38.88 54734.27 88888.00 2015-09-01 02:11:24.911 244 11006.73 38.86 54734.28 88888.00 2015-09-01 02:11:25.411 244 11006.69 38.80 54734.30 88888.00 2015-09-01 02:11:25.911 244 11006.78 38.83 54734.32 88888.00 2015-09-01 02:11:26.411 244 11006.70 38.86 54734.31 88888.00 2015-09-01 02:11:26.911 244 11006.76 38.82 54734.25 88888.00 2015-09-01 02:11:27.411 244 11006.71 38.82 54734.36 88888.00 2015-09-01 02:11:27.911 244 11006.72 38.80 54734.41 88888.00 2015-09-01 02:11:28.411 244 11006.78 38.85 54734.35 88888.00 2015-09-01 02:11:28.911 244 11006.77 38.85 54734.35 88888.00 2015-09-01 02:11:29.411 244 11006.76 38.87 54734.33 88888.00 2015-09-01 02:11:29.911 244 11006.75 38.83 54734.35 88888.00 2015-09-01 02:11:30.411 244 11006.70 38.84 54734.38 88888.00 2015-09-01 02:11:30.911 244 11006.72 38.90 54734.39 88888.00 2015-09-01 02:11:31.411 244 11006.73 38.85 54734.39 88888.00 2015-09-01 02:11:31.911 244 11006.78 38.78 54734.35 88888.00 2015-09-01 02:11:32.411 244 11006.76 38.74 54734.38 88888.00 2015-09-01 02:11:32.911 244 11006.77 38.78 54734.34 88888.00 2015-09-01 02:11:33.411 244 11006.76 38.80 54734.30 88888.00 2015-09-01 02:11:33.911 244 11006.78 38.74 54734.30 88888.00 2015-09-01 02:11:34.411 244 11006.73 38.75 54734.30 88888.00 2015-09-01 02:11:34.911 244 11006.70 38.73 54734.35 88888.00 2015-09-01 02:11:35.411 244 11006.67 38.77 54734.39 88888.00 2015-09-01 02:11:35.911 244 11006.67 38.77 54734.42 88888.00 2015-09-01 02:11:36.411 244 11006.70 38.68 54734.38 88888.00 2015-09-01 02:11:36.911 244 11006.65 38.59 54734.49 88888.00 2015-09-01 02:11:37.411 244 11006.71 38.61 54734.52 88888.00 2015-09-01 02:11:37.911 244 11006.66 38.63 54734.51 88888.00 2015-09-01 02:11:38.411 244 11006.69 38.63 54734.47 88888.00 2015-09-01 02:11:38.911 244 11006.67 38.61 54734.44 88888.00 2015-09-01 02:11:39.411 244 11006.64 38.61 54734.49 88888.00 2015-09-01 02:11:39.911 244 11006.62 38.65 54734.44 88888.00 2015-09-01 02:11:40.411 244 11006.69 38.66 54734.42 88888.00 2015-09-01 02:11:40.911 244 11006.57 38.62 54734.42 88888.00 2015-09-01 02:11:41.411 244 11006.56 38.63 54734.47 88888.00 2015-09-01 02:11:41.911 244 11006.57 38.60 54734.52 88888.00 2015-09-01 02:11:42.411 244 11006.45 38.55 54734.58 88888.00 2015-09-01 02:11:42.911 244 11006.44 38.66 54734.92 88888.00 2015-09-01 02:11:43.411 244 11006.50 38.65 54734.65 88888.00 2015-09-01 02:11:43.911 244 11006.46 38.60 54734.52 88888.00 2015-09-01 02:11:44.411 244 11006.50 38.59 54734.53 88888.00 2015-09-01 02:11:44.911 244 11006.44 38.60 54734.59 88888.00 2015-09-01 02:11:45.411 244 11006.49 38.62 54734.58 88888.00 2015-09-01 02:11:45.911 244 11006.47 38.65 54734.48 88888.00 2015-09-01 02:11:46.411 244 11006.45 38.65 54734.49 88888.00 2015-09-01 02:11:46.911 244 11006.44 38.61 54734.50 88888.00 2015-09-01 02:11:47.411 244 11006.43 38.65 54734.58 88888.00 2015-09-01 02:11:47.911 244 11006.36 38.62 54734.75 88888.00 2015-09-01 02:11:48.411 244 11006.33 38.57 54734.78 88888.00 2015-09-01 02:11:48.911 244 11006.34 38.63 54734.76 88888.00 2015-09-01 02:11:49.411 244 11006.35 38.71 54734.78 88888.00 2015-09-01 02:11:49.911 244 11006.31 38.66 54734.82 88888.00 2015-09-01 02:11:50.411 244 11006.33 38.62 54734.77 88888.00 2015-09-01 02:11:50.911 244 11006.35 38.65 54734.71 88888.00 2015-09-01 02:11:51.411 244 11006.33 38.60 54734.71 88888.00 2015-09-01 02:11:51.911 244 11006.33 38.66 54734.65 88888.00 2015-09-01 02:11:52.411 244 11006.31 38.67 54734.58 88888.00 2015-09-01 02:11:52.911 244 11006.34 38.60 54734.49 88888.00 2015-09-01 02:11:53.411 244 11006.30 38.66 54734.57 88888.00 2015-09-01 02:11:53.911 244 11006.33 38.69 54734.56 88888.00 2015-09-01 02:11:54.411 244 11006.26 38.69 54734.60 88888.00 2015-09-01 02:11:54.911 244 11006.22 38.68 54734.65 88888.00 2015-09-01 02:11:55.411 244 11006.28 38.68 54734.67 88888.00 2015-09-01 02:11:55.911 244 11006.31 38.62 54734.67 88888.00 2015-09-01 02:11:56.411 244 11006.22 38.59 54734.63 88888.00 2015-09-01 02:11:56.911 244 11006.17 38.57 54734.74 88888.00 2015-09-01 02:11:57.411 244 11006.19 38.57 54734.77 88888.00 2015-09-01 02:11:57.911 244 11006.09 38.61 54734.74 88888.00 2015-09-01 02:11:58.411 244 11006.09 38.57 54734.74 88888.00 2015-09-01 02:11:58.911 244 11005.99 38.54 54734.77 88888.00 2015-09-01 02:11:59.411 244 11005.99 38.54 54734.89 88888.00 2015-09-01 02:11:59.911 244 11006.01 38.51 54734.89 88888.00 2015-09-01 02:12:00.411 244 11006.02 38.52 54734.93 88888.00 2015-09-01 02:12:00.911 244 11006.03 38.55 54734.89 88888.00 2015-09-01 02:12:01.411 244 11005.98 38.49 54734.97 88888.00 2015-09-01 02:12:01.911 244 11005.96 38.44 54734.95 88888.00 2015-09-01 02:12:02.411 244 11005.86 38.43 54734.96 88888.00 2015-09-01 02:12:02.911 244 11005.88 38.41 54734.98 88888.00 2015-09-01 02:12:03.411 244 11005.91 38.44 54735.04 88888.00 2015-09-01 02:12:03.911 244 11005.83 38.48 54734.98 88888.00 2015-09-01 02:12:04.411 244 11005.78 38.38 54734.91 88888.00 2015-09-01 02:12:04.911 244 11005.82 38.40 54734.80 88888.00 2015-09-01 02:12:05.411 244 11005.82 38.36 54734.73 88888.00 2015-09-01 02:12:05.911 244 11005.83 38.36 54734.74 88888.00 2015-09-01 02:12:06.411 244 11005.82 38.33 54734.75 88888.00 2015-09-01 02:12:06.911 244 11005.83 38.34 54734.66 88888.00 2015-09-01 02:12:07.411 244 11005.78 38.31 54734.73 88888.00 2015-09-01 02:12:07.911 244 11005.75 38.34 54734.78 88888.00 2015-09-01 02:12:08.411 244 11005.72 38.33 54734.88 88888.00 2015-09-01 02:12:08.911 244 11005.72 38.33 54734.89 88888.00 2015-09-01 02:12:09.411 244 11005.70 38.34 54734.89 88888.00 2015-09-01 02:12:09.911 244 11005.70 38.34 54734.83 88888.00 2015-09-01 02:12:10.411 244 11005.63 38.32 54734.84 88888.00 2015-09-01 02:12:10.911 244 11005.60 38.33 54734.85 88888.00 2015-09-01 02:12:11.411 244 11005.66 38.31 54734.87 88888.00 2015-09-01 02:12:11.911 244 11005.66 38.32 54734.92 88888.00 2015-09-01 02:12:12.411 244 11005.63 38.24 54734.89 88888.00 2015-09-01 02:12:12.911 244 11005.68 38.23 54734.94 88888.00 2015-09-01 02:12:13.411 244 11005.67 38.19 54735.01 88888.00 2015-09-01 02:12:13.911 244 11005.65 38.21 54735.02 88888.00 2015-09-01 02:12:14.411 244 11005.56 38.18 54735.05 88888.00 2015-09-01 02:12:14.911 244 11005.55 38.20 54735.11 88888.00 2015-09-01 02:12:15.411 244 11005.56 38.16 54735.14 88888.00 2015-09-01 02:12:15.911 244 11005.54 38.15 54735.11 88888.00 2015-09-01 02:12:16.411 244 11005.58 38.09 54735.09 88888.00 2015-09-01 02:12:16.911 244 11005.55 38.09 54735.01 88888.00 2015-09-01 02:12:17.411 244 11005.47 38.06 54735.06 88888.00 2015-09-01 02:12:17.911 244 11005.46 38.06 54735.00 88888.00 2015-09-01 02:12:18.411 244 11005.49 38.04 54735.07 88888.00 2015-09-01 02:12:18.911 244 11005.44 38.04 54735.06 88888.00 2015-09-01 02:12:19.411 244 11005.46 38.07 54735.06 88888.00 2015-09-01 02:12:19.911 244 11005.50 38.03 54735.03 88888.00 2015-09-01 02:12:20.411 244 11005.44 38.01 54734.98 88888.00 2015-09-01 02:12:20.911 244 11005.44 38.00 54735.00 88888.00 2015-09-01 02:12:21.411 244 11005.40 38.02 54735.02 88888.00 2015-09-01 02:12:21.911 244 11005.40 38.02 54735.09 88888.00 2015-09-01 02:12:22.411 244 11005.44 38.01 54735.01 88888.00 2015-09-01 02:12:22.911 244 11005.40 37.95 54734.95 88888.00 2015-09-01 02:12:23.411 244 11005.34 37.95 54734.97 88888.00 2015-09-01 02:12:23.911 244 11005.36 38.01 54735.01 88888.00 2015-09-01 02:12:24.411 244 11005.30 37.98 54734.96 88888.00 2015-09-01 02:12:24.911 244 11005.21 37.91 54734.96 88888.00 2015-09-01 02:12:25.411 244 11005.28 37.95 54734.87 88888.00 2015-09-01 02:12:25.911 244 11005.29 37.98 54734.77 88888.00 2015-09-01 02:12:26.411 244 11005.28 37.99 54734.74 88888.00 2015-09-01 02:12:26.911 244 11005.30 38.02 54734.71 88888.00 2015-09-01 02:12:27.411 244 11005.31 38.02 54734.67 88888.00 2015-09-01 02:12:27.911 244 11005.28 38.03 54734.57 88888.00 2015-09-01 02:12:28.411 244 11005.21 38.09 54734.57 88888.00 2015-09-01 02:12:28.911 244 11005.21 38.07 54734.56 88888.00 2015-09-01 02:12:29.411 244 11005.16 38.06 54734.58 88888.00 2015-09-01 02:12:29.911 244 11005.16 38.04 54734.60 88888.00 2015-09-01 02:12:30.411 244 11005.19 38.06 54734.62 88888.00 2015-09-01 02:12:30.911 244 11005.14 38.03 54734.61 88888.00 2015-09-01 02:12:31.411 244 11005.11 38.02 54734.65 88888.00 2015-09-01 02:12:31.911 244 11005.07 37.99 54734.70 88888.00 2015-09-01 02:12:32.411 244 11005.09 37.95 54734.70 88888.00 2015-09-01 02:12:32.911 244 11005.18 37.93 54734.76 88888.00 2015-09-01 02:12:33.411 244 11005.20 37.99 54734.76 88888.00 2015-09-01 02:12:33.911 244 11005.11 37.95 54734.78 88888.00 2015-09-01 02:12:34.411 244 11005.13 37.97 54734.79 88888.00 2015-09-01 02:12:34.911 244 11005.18 37.95 54734.77 88888.00 2015-09-01 02:12:35.411 244 11005.07 37.92 54734.73 88888.00 2015-09-01 02:12:35.911 244 11005.03 37.90 54734.69 88888.00 2015-09-01 02:12:36.411 244 11005.04 37.89 54734.80 88888.00 2015-09-01 02:12:36.911 244 11005.02 37.95 54734.82 88888.00 2015-09-01 02:12:37.411 244 11004.97 37.95 54734.85 88888.00 2015-09-01 02:12:37.911 244 11005.00 37.93 54734.86 88888.00 2015-09-01 02:12:38.411 244 11005.03 37.92 54734.87 88888.00 2015-09-01 02:12:38.911 244 11005.00 37.87 54734.94 88888.00 2015-09-01 02:12:39.411 244 11005.02 37.89 54735.02 88888.00 2015-09-01 02:12:39.911 244 11004.94 37.86 54735.05 88888.00 2015-09-01 02:12:40.411 244 11004.87 37.81 54735.06 88888.00 2015-09-01 02:12:40.911 244 11004.98 37.82 54735.01 88888.00 2015-09-01 02:12:41.411 244 11004.95 37.83 54734.96 88888.00 2015-09-01 02:12:41.911 244 11004.92 37.77 54735.00 88888.00 2015-09-01 02:12:42.411 244 11004.92 37.76 54734.97 88888.00 2015-09-01 02:12:42.911 244 11004.87 37.74 54735.00 88888.00 2015-09-01 02:12:43.411 244 11004.88 37.73 54735.00 88888.00 2015-09-01 02:12:43.911 244 11004.95 37.68 54734.94 88888.00 2015-09-01 02:12:44.411 244 11004.92 37.70 54734.88 88888.00 2015-09-01 02:12:44.911 244 11004.90 37.72 54734.91 88888.00 2015-09-01 02:12:45.411 244 11004.98 37.73 54734.93 88888.00 2015-09-01 02:12:45.911 244 11004.95 37.74 54734.92 88888.00 2015-09-01 02:12:46.411 244 11004.95 37.74 54734.87 88888.00 2015-09-01 02:12:46.911 244 11004.99 37.70 54734.87 88888.00 2015-09-01 02:12:47.411 244 11004.97 37.65 54734.86 88888.00 2015-09-01 02:12:47.911 244 11005.04 37.66 54734.89 88888.00 2015-09-01 02:12:48.411 244 11005.04 37.66 54734.85 88888.00 2015-09-01 02:12:48.911 244 11004.94 37.61 54734.80 88888.00 2015-09-01 02:12:49.411 244 11004.98 37.59 54734.85 88888.00 2015-09-01 02:12:49.911 244 11005.02 37.53 54734.86 88888.00 2015-09-01 02:12:50.411 244 11004.95 37.44 54734.77 88888.00 2015-09-01 02:12:50.911 244 11005.05 37.49 54734.70 88888.00 2015-09-01 02:12:51.411 244 11005.04 37.47 54734.68 88888.00 2015-09-01 02:12:51.911 244 11004.98 37.44 54734.62 88888.00 2015-09-01 02:12:52.411 244 11004.98 37.49 54734.63 88888.00 2015-09-01 02:12:52.911 244 11005.00 37.52 54734.75 88888.00 2015-09-01 02:12:53.411 244 11004.95 37.55 54734.78 88888.00 2015-09-01 02:12:53.911 244 11004.95 37.59 54734.73 88888.00 2015-09-01 02:12:54.411 244 11005.00 37.57 54734.66 88888.00 2015-09-01 02:12:54.911 244 11005.04 37.55 54734.60 88888.00 2015-09-01 02:12:55.411 244 11004.99 37.56 54734.66 88888.00 2015-09-01 02:12:55.911 244 11005.05 37.57 54734.65 88888.00 2015-09-01 02:12:56.411 244 11005.08 37.57 54734.54 88888.00 2015-09-01 02:12:56.911 244 11005.05 37.56 54734.50 88888.00 2015-09-01 02:12:57.411 244 11005.10 37.56 54734.57 88888.00 2015-09-01 02:12:57.911 244 11005.14 37.58 54734.68 88888.00 2015-09-01 02:12:58.411 244 11005.09 37.53 54734.70 88888.00 2015-09-01 02:12:58.911 244 11005.10 37.52 54734.67 88888.00 2015-09-01 02:12:59.411 244 11005.18 37.52 54734.69 88888.00 2015-09-01 02:12:59.911 244 11005.20 37.48 54734.74 88888.00 2015-09-01 02:13:00.411 244 11005.21 37.48 54734.73 88888.00 2015-09-01 02:13:00.911 244 11005.25 37.50 54734.78 88888.00 2015-09-01 02:13:01.411 244 11005.31 37.45 54734.80 88888.00 2015-09-01 02:13:01.911 244 11005.28 37.50 54734.79 88888.00 2015-09-01 02:13:02.411 244 11005.26 37.52 54734.69 88888.00 2015-09-01 02:13:02.911 244 11005.30 37.55 54734.63 88888.00 2015-09-01 02:13:03.411 244 11005.34 37.52 54734.62 88888.00 2015-09-01 02:13:03.911 244 11005.30 37.45 54734.61 88888.00 2015-09-01 02:13:04.411 244 11005.29 37.44 54734.59 88888.00 2015-09-01 02:13:04.911 244 11005.32 37.44 54734.62 88888.00 2015-09-01 02:13:05.411 244 11005.30 37.40 54734.66 88888.00 2015-09-01 02:13:05.911 244 11005.30 37.40 54734.73 88888.00 2015-09-01 02:13:06.411 244 11005.32 37.35 54734.63 88888.00 2015-09-01 02:13:06.911 244 11005.34 37.34 54734.52 88888.00 2015-09-01 02:13:07.411 244 11005.37 37.34 54734.53 88888.00 2015-09-01 02:13:07.911 244 11005.30 37.36 54734.54 88888.00 2015-09-01 02:13:08.411 244 11005.28 37.36 54734.53 88888.00 2015-09-01 02:13:08.911 244 11005.31 37.34 54734.41 88888.00 2015-09-01 02:13:09.411 244 11005.35 37.33 54734.40 88888.00 2015-09-01 02:13:09.911 244 11005.41 37.31 54734.45 88888.00 2015-09-01 02:13:10.411 244 11005.40 37.34 54734.47 88888.00 2015-09-01 02:13:10.911 244 11005.37 37.34 54734.38 88888.00 2015-09-01 02:13:11.411 244 11005.40 37.39 54734.35 88888.00 2015-09-01 02:13:11.911 244 11005.47 37.33 54734.35 88888.00 2015-09-01 02:13:12.411 244 11005.41 37.32 54734.40 88888.00 2015-09-01 02:13:12.911 244 11005.42 37.27 54734.34 88888.00 2015-09-01 02:13:13.411 244 11005.45 37.23 54734.31 88888.00 2015-09-01 02:13:13.911 244 11005.47 37.24 54734.30 88888.00 2015-09-01 02:13:14.411 244 11005.50 37.23 54734.27 88888.00 2015-09-01 02:13:14.911 244 11005.46 37.22 54734.33 88888.00 2015-09-01 02:13:15.411 244 11005.42 37.22 54734.28 88888.00 2015-09-01 02:13:15.911 244 11005.50 37.21 54734.26 88888.00 2015-09-01 02:13:16.411 244 11005.50 37.22 54734.28 88888.00 2015-09-01 02:13:16.911 244 11005.49 37.23 54734.34 88888.00 2015-09-01 02:13:17.411 244 11005.52 37.21 54734.34 88888.00 2015-09-01 02:13:17.911 244 11005.63 37.25 54734.27 88888.00 2015-09-01 02:13:18.411 244 11005.62 37.23 54734.24 88888.00 2015-09-01 02:13:18.911 244 11005.57 37.22 54734.18 88888.00 2015-09-01 02:13:19.411 244 11005.58 37.24 54734.12 88888.00 2015-09-01 02:13:19.911 244 11005.61 37.27 54734.05 88888.00 2015-09-01 02:13:20.411 244 11005.62 37.27 54734.17 88888.00 2015-09-01 02:13:20.911 244 11005.62 37.24 54733.98 88888.00 2015-09-01 02:13:21.411 244 11005.63 37.18 54733.97 88888.00 2015-09-01 02:13:21.911 244 11005.67 37.22 54734.00 88888.00 2015-09-01 02:13:22.411 244 11005.66 37.19 54734.04 88888.00 2015-09-01 02:13:22.911 244 11005.76 37.19 54733.95 88888.00 2015-09-01 02:13:23.411 244 11005.76 37.23 54733.98 88888.00 2015-09-01 02:13:23.911 244 11005.66 37.18 54733.98 88888.00 2015-09-01 02:13:24.411 244 11005.70 37.19 54733.93 88888.00 2015-09-01 02:13:24.911 244 11005.77 37.23 54733.92 88888.00 2015-09-01 02:13:25.411 244 11005.71 37.22 54733.96 88888.00 2015-09-01 02:13:25.911 244 11005.68 37.23 54733.98 88888.00 2015-09-01 02:13:26.411 244 11005.77 37.27 54733.87 88888.00 2015-09-01 02:13:26.911 244 11005.78 37.26 54733.90 88888.00 2015-09-01 02:13:27.411 244 11005.73 37.19 54733.86 88888.00 2015-09-01 02:13:27.911 244 11005.66 37.17 54733.83 88888.00 2015-09-01 02:13:28.411 244 11005.75 37.19 54733.72 88888.00 2015-09-01 02:13:28.911 244 11005.84 37.22 54733.81 88888.00 2015-09-01 02:13:29.411 244 11005.82 37.23 54733.83 88888.00 2015-09-01 02:13:29.911 244 11005.75 37.22 54733.89 88888.00 2015-09-01 02:13:30.411 244 11005.81 37.21 54733.89 88888.00 2015-09-01 02:13:30.911 244 11005.87 37.18 54733.86 88888.00 2015-09-01 02:13:31.411 244 11005.86 37.25 54733.82 88888.00 2015-09-01 02:13:31.911 244 11005.89 37.31 54733.83 88888.00 2015-09-01 02:13:32.411 244 11005.89 37.31 54733.86 88888.00 2015-09-01 02:13:32.911 244 11005.84 37.24 54733.84 88888.00 2015-09-01 02:13:33.411 244 11005.92 37.24 54733.87 88888.00 2015-09-01 02:13:33.911 244 11005.99 37.24 54733.79 88888.00 2015-09-01 02:13:34.411 244 11005.94 37.27 54733.73 88888.00 2015-09-01 02:13:34.911 244 11005.96 37.38 54733.69 88888.00 2015-09-01 02:13:35.412 244 11005.99 37.33 54733.71 88888.00 2015-09-01 02:13:35.912 244 11006.01 37.32 54733.74 88888.00 2015-09-01 02:13:36.412 244 11005.93 37.25 54733.70 88888.00 2015-09-01 02:13:36.912 244 11005.97 37.19 54733.69 88888.00 2015-09-01 02:13:37.412 244 11006.01 37.25 54733.68 88888.00 2015-09-01 02:13:37.912 244 11006.02 37.25 54733.59 88888.00 2015-09-01 02:13:38.412 244 11006.02 37.25 54733.56 88888.00 2015-09-01 02:13:38.912 244 11006.05 37.18 54733.59 88888.00 2015-09-01 02:13:39.412 244 11006.05 37.19 54733.60 88888.00 2015-09-01 02:13:39.912 244 11005.97 37.16 54733.61 88888.00 2015-09-01 02:13:40.412 244 11005.92 37.14 54733.53 88888.00 2015-09-01 02:13:40.912 244 11005.94 37.17 54733.55 88888.00 2015-09-01 02:13:41.412 244 11005.99 37.21 54733.51 88888.00 2015-09-01 02:13:41.912 244 11006.03 37.16 54733.53 88888.00 2015-09-01 02:13:42.412 244 11005.98 37.08 54733.55 88888.00 2015-09-01 02:13:42.912 244 11005.94 37.09 54733.54 88888.00 2015-09-01 02:13:43.412 244 11005.93 37.10 54733.51 88888.00 2015-09-01 02:13:43.912 244 11005.97 37.10 54733.46 88888.00 2015-09-01 02:13:44.412 244 11005.99 37.08 54733.42 88888.00 2015-09-01 02:13:44.912 244 11005.97 37.05 54733.34 88888.00 2015-09-01 02:13:45.412 244 11005.87 37.03 54733.37 88888.00 2015-09-01 02:13:45.912 244 11005.87 37.05 54733.34 88888.00 2015-09-01 02:13:46.412 244 11005.94 37.01 54733.38 88888.00 2015-09-01 02:13:46.912 244 11005.92 37.03 54733.35 88888.00 2015-09-01 02:13:47.412 244 11005.89 37.03 54733.35 88888.00 2015-09-01 02:13:47.912 244 11005.79 37.03 54733.40 88888.00 2015-09-01 02:13:48.412 244 11005.72 37.05 54733.37 88888.00 2015-09-01 02:13:48.912 244 11005.73 37.08 54733.36 88888.00 2015-09-01 02:13:49.412 244 11005.77 37.06 54733.36 88888.00 2015-09-01 02:13:49.912 244 11005.71 37.05 54733.42 88888.00 2015-09-01 02:13:50.412 244 11005.72 37.01 54733.52 88888.00 2015-09-01 02:13:50.912 244 11005.72 37.00 54733.57 88888.00 2015-09-01 02:13:51.412 244 11005.66 36.94 54733.48 88888.00 2015-09-01 02:13:51.912 244 11005.61 36.96 54733.48 88888.00 2015-09-01 02:13:52.412 244 11005.58 36.92 54733.51 88888.00 2015-09-01 02:13:52.912 244 11005.65 36.86 54733.60 88888.00 2015-09-01 02:13:53.412 244 11005.70 36.88 54733.60 88888.00 2015-09-01 02:13:53.912 244 11005.57 36.90 54733.61 88888.00 2015-09-01 02:13:54.412 244 11005.49 36.92 54733.63 88888.00 2015-09-01 02:13:54.912 244 11005.50 36.88 54733.62 88888.00 2015-09-01 02:13:55.412 244 11005.55 36.94 54733.71 88888.00 2015-09-01 02:13:55.912 244 11005.61 36.99 54733.66 88888.00 2015-09-01 02:13:56.412 244 11005.62 36.98 54733.68 88888.00 2015-09-01 02:13:56.912 244 11005.58 36.96 54733.65 88888.00 2015-09-01 02:13:57.412 244 11005.54 36.93 54733.64 88888.00 2015-09-01 02:13:57.912 244 11005.52 36.84 54733.70 88888.00 2015-09-01 02:13:58.412 244 11005.60 36.90 54733.74 88888.00 2015-09-01 02:13:58.912 244 11005.56 36.97 54733.75 88888.00 2015-09-01 02:13:59.412 244 11005.40 36.93 54733.75 88888.00 2015-09-01 02:13:59.912 244 11005.44 36.91 54733.74 88888.00 2015-09-01 02:14:00.412 244 11005.47 36.92 54733.77 88888.00 2015-09-01 02:14:00.912 244 11005.40 36.91 54733.81 88888.00 2015-09-01 02:14:01.412 244 11005.30 36.94 54733.88 88888.00 2015-09-01 02:14:01.912 244 11005.30 36.92 54733.86 88888.00 2015-09-01 02:14:02.412 244 11005.34 36.92 54733.95 88888.00 2015-09-01 02:14:02.912 244 11005.39 36.94 54733.90 88888.00 2015-09-01 02:14:03.412 244 11005.39 36.94 54733.88 88888.00 2015-09-01 02:14:03.912 244 11005.29 36.96 54733.83 88888.00 2015-09-01 02:14:04.412 244 11005.28 36.93 54733.89 88888.00 2015-09-01 02:14:04.912 244 11005.23 36.86 54733.91 88888.00 2015-09-01 02:14:05.412 244 11005.24 36.77 54733.86 88888.00 2015-09-01 02:14:05.912 244 11005.26 36.77 54733.87 88888.00 2015-09-01 02:14:06.412 244 11005.18 36.80 54733.86 88888.00 2015-09-01 02:14:06.912 244 11005.09 36.79 54733.84 88888.00 2015-09-01 02:14:07.412 244 11005.08 36.79 54733.80 88888.00 2015-09-01 02:14:07.912 244 11005.11 36.73 54733.78 88888.00 2015-09-01 02:14:08.412 244 11005.11 36.66 54733.79 88888.00 2015-09-01 02:14:08.912 244 11005.05 36.67 54733.87 88888.00 2015-09-01 02:14:09.412 244 11005.03 36.63 54733.84 88888.00 2015-09-01 02:14:09.912 244 11005.00 36.64 54733.86 88888.00 2015-09-01 02:14:10.412 244 11005.07 36.62 54733.89 88888.00 2015-09-01 02:14:10.912 244 11005.08 36.65 54733.88 88888.00 2015-09-01 02:14:11.412 244 11005.00 36.63 54733.87 88888.00 2015-09-01 02:14:11.912 244 11004.98 36.59 54733.86 88888.00 2015-09-01 02:14:12.412 244 11004.90 36.58 54733.87 88888.00 2015-09-01 02:14:12.912 244 11004.84 36.64 54733.98 88888.00 2015-09-01 02:14:13.412 244 11004.88 36.62 54733.98 88888.00 2015-09-01 02:14:13.912 244 11004.92 36.66 54734.01 88888.00 2015-09-01 02:14:14.412 244 11004.92 36.64 54734.10 88888.00 2015-09-01 02:14:14.912 244 11004.83 36.59 54734.10 88888.00 2015-09-01 02:14:15.412 244 11004.76 36.60 54734.03 88888.00 2015-09-01 02:14:15.912 244 11004.72 36.54 54734.06 88888.00 2015-09-01 02:14:16.412 244 11004.72 36.48 54734.06 88888.00 2015-09-01 02:14:16.912 244 11004.64 36.48 54734.03 88888.00 2015-09-01 02:14:17.412 244 11004.61 36.47 54734.04 88888.00 2015-09-01 02:14:17.912 244 11004.57 36.49 54734.10 88888.00 2015-09-01 02:14:18.412 244 11004.53 36.48 54734.14 88888.00 2015-09-01 02:14:18.912 244 11004.50 36.46 54734.12 88888.00 2015-09-01 02:14:19.412 244 11004.51 36.47 54734.09 88888.00 2015-09-01 02:14:19.912 244 11004.55 36.47 54734.10 88888.00 2015-09-01 02:14:20.412 244 11004.51 36.43 54734.14 88888.00 2015-09-01 02:14:20.912 244 11004.46 36.39 54734.21 88888.00 2015-09-01 02:14:21.412 244 11004.39 36.41 54734.22 88888.00 2015-09-01 02:14:21.912 244 11004.32 36.38 54734.22 88888.00 2015-09-01 02:14:22.412 244 11004.29 36.33 54734.15 88888.00 2015-09-01 02:14:22.912 244 11004.21 36.34 54734.19 88888.00 2015-09-01 02:14:23.412 244 11004.20 36.35 54734.27 88888.00 2015-09-01 02:14:23.912 244 11004.16 36.32 54734.40 88888.00 2015-09-01 02:14:24.412 244 11004.16 36.33 54734.26 88888.00 2015-09-01 02:14:24.912 244 11004.11 36.31 54734.27 88888.00 2015-09-01 02:14:25.412 244 11004.03 36.31 54734.27 88888.00 2015-09-01 02:14:25.912 244 11004.03 36.33 54734.32 88888.00 2015-09-01 02:14:26.412 244 11004.05 36.34 54734.36 88888.00 2015-09-01 02:14:26.912 244 11004.08 36.33 54734.30 88888.00 2015-09-01 02:14:27.412 244 11004.04 36.27 54734.28 88888.00 2015-09-01 02:14:27.912 244 11004.01 36.24 54734.41 88888.00 2015-09-01 02:14:28.412 244 11004.03 36.26 54734.40 88888.00 2015-09-01 02:14:28.912 244 11003.99 36.24 54734.39 88888.00 2015-09-01 02:14:29.412 244 11003.96 36.23 54734.43 88888.00 2015-09-01 02:14:29.912 244 11003.93 36.25 54734.41 88888.00 2015-09-01 02:14:30.412 244 11003.94 36.20 54734.41 88888.00 2015-09-01 02:14:30.912 244 11003.93 36.14 54734.45 88888.00 2015-09-01 02:14:31.412 244 11003.92 36.16 54734.49 88888.00 2015-09-01 02:14:31.912 244 11003.84 36.18 54734.51 88888.00 2015-09-01 02:14:32.412 244 11003.80 36.10 54734.56 88888.00 2015-09-01 02:14:32.912 244 11003.74 36.13 54734.52 88888.00 2015-09-01 02:14:33.412 244 11003.72 36.20 54734.56 88888.00 2015-09-01 02:14:33.912 244 11003.72 36.17 54734.47 88888.00 2015-09-01 02:14:34.412 244 11003.78 36.21 54734.43 88888.00 2015-09-01 02:14:34.912 244 11003.82 36.17 54734.47 88888.00 2015-09-01 02:14:35.412 244 11003.79 36.15 54734.47 88888.00 2015-09-01 02:14:35.912 244 11003.75 36.20 54734.52 88888.00 2015-09-01 02:14:36.412 244 11003.73 36.25 54734.54 88888.00 2015-09-01 02:14:36.912 244 11003.72 36.26 54734.50 88888.00 2015-09-01 02:14:37.412 244 11003.72 36.27 54734.45 88888.00 2015-09-01 02:14:37.912 244 11003.69 36.24 54734.43 88888.00 2015-09-01 02:14:38.412 244 11003.69 36.23 54734.47 88888.00 2015-09-01 02:14:38.912 244 11003.68 36.20 54734.52 88888.00 2015-09-01 02:14:39.412 244 11003.64 36.15 54734.57 88888.00 2015-09-01 02:14:39.912 244 11003.61 36.20 54734.62 88888.00 2015-09-01 02:14:40.412 244 11003.49 36.21 54734.59 88888.00 2015-09-01 02:14:40.912 244 11003.51 36.18 54734.65 88888.00 2015-09-01 02:14:41.412 244 11003.51 36.13 54734.60 88888.00 2015-09-01 02:14:41.912 244 11003.45 36.09 54734.57 88888.00 2015-09-01 02:14:42.412 244 11003.42 36.12 54734.58 88888.00 2015-09-01 02:14:42.912 244 11003.40 36.14 54734.58 88888.00 2015-09-01 02:14:43.412 244 11003.40 36.15 54734.63 88888.00 2015-09-01 02:14:43.912 244 11003.35 36.10 54734.63 88888.00 2015-09-01 02:14:44.412 244 11003.30 36.08 54734.66 88888.00 2015-09-01 02:14:44.912 244 11003.21 36.09 54734.65 88888.00 2015-09-01 02:14:45.412 244 11003.24 36.05 54734.57 88888.00 2015-09-01 02:14:45.912 244 11003.19 36.01 54734.52 88888.00 2015-09-01 02:14:46.412 244 11003.22 35.95 54734.54 88888.00 2015-09-01 02:14:46.912 244 11003.24 35.90 54734.57 88888.00 2015-09-01 02:14:47.412 244 11003.20 35.90 54734.56 88888.00 2015-09-01 02:14:47.912 244 11003.19 35.93 54734.59 88888.00 2015-09-01 02:14:48.412 244 11003.16 35.95 54734.61 88888.00 2015-09-01 02:14:48.912 244 11003.21 35.93 54734.71 88888.00 2015-09-01 02:14:49.412 244 11003.22 35.93 54734.76 88888.00 2015-09-01 02:14:49.912 244 11003.21 35.88 54734.77 88888.00 2015-09-01 02:14:50.412 244 11003.17 35.80 54734.79 88888.00 2015-09-01 02:14:50.912 244 11003.14 35.81 54734.78 88888.00 2015-09-01 02:14:51.412 244 11003.06 35.80 54734.77 88888.00 2015-09-01 02:14:51.912 244 11003.05 35.80 54734.79 88888.00 2015-09-01 02:14:52.412 244 11002.99 35.76 54734.85 88888.00 2015-09-01 02:14:52.912 244 11003.01 35.78 54734.82 88888.00 2015-09-01 02:14:53.412 244 11003.01 35.79 54734.77 88888.00 2015-09-01 02:14:53.912 244 11003.00 35.83 54734.76 88888.00 2015-09-01 02:14:54.412 244 11002.96 35.86 54734.85 88888.00 2015-09-01 02:14:54.912 244 11002.95 35.81 54734.89 88888.00 2015-09-01 02:14:55.412 244 11002.91 35.82 54734.92 88888.00 2015-09-01 02:14:55.912 244 11002.95 35.83 54734.88 88888.00 2015-09-01 02:14:56.412 244 11002.95 35.84 54734.91 88888.00 2015-09-01 02:14:56.912 244 11002.94 35.81 54734.86 88888.00 2015-09-01 02:14:57.412 244 11002.93 35.81 54734.88 88888.00 2015-09-01 02:14:57.912 244 11002.95 35.79 54734.88 88888.00 2015-09-01 02:14:58.412 244 11002.86 35.83 54734.87 88888.00 2015-09-01 02:14:58.912 244 11002.84 35.83 54734.88 88888.00 2015-09-01 02:14:59.412 244 11002.88 35.80 54734.91 88888.00 2015-09-01 02:14:59.912 244 11002.84 35.82 54734.93 88888.00 2015-09-01 02:15:00.412 244 11002.80 35.76 54734.87 88888.00 2015-09-01 02:15:00.912 244 11002.78 35.72 54734.93 88888.00 2015-09-01 02:15:01.412 244 11002.73 35.73 54734.98 88888.00 2015-09-01 02:15:01.912 244 11002.70 35.74 54734.98 88888.00 2015-09-01 02:15:02.412 244 11002.67 35.73 54734.96 88888.00 2015-09-01 02:15:02.912 244 11002.62 35.74 54734.91 88888.00 2015-09-01 02:15:03.412 244 11002.65 35.80 54734.88 88888.00 2015-09-01 02:15:03.912 244 11002.74 35.82 54734.91 88888.00 2015-09-01 02:15:04.412 244 11002.73 35.80 54734.92 88888.00 2015-09-01 02:15:04.912 244 11002.69 35.80 54734.88 88888.00 2015-09-01 02:15:05.412 244 11002.68 35.79 54734.89 88888.00 2015-09-01 02:15:05.912 244 11002.69 35.78 54734.91 88888.00 2015-09-01 02:15:06.412 244 11002.69 35.82 54734.92 88888.00 2015-09-01 02:15:06.912 244 11002.72 35.86 54734.93 88888.00 2015-09-01 02:15:07.412 244 11002.68 35.84 54734.95 88888.00 2015-09-01 02:15:07.912 244 11002.69 35.88 54734.93 88888.00 2015-09-01 02:15:08.412 244 11002.68 35.86 54734.87 88888.00 2015-09-01 02:15:08.912 244 11002.65 35.84 54734.78 88888.00 2015-09-01 02:15:09.412 244 11002.68 35.89 54734.76 88888.00 2015-09-01 02:15:09.912 244 11002.70 35.90 54734.76 88888.00 2015-09-01 02:15:10.412 244 11002.75 35.92 54734.84 88888.00 2015-09-01 02:15:10.912 244 11002.74 35.99 54734.79 88888.00 2015-09-01 02:15:11.412 244 11002.73 36.06 54734.83 88888.00 2015-09-01 02:15:11.912 244 11002.75 36.07 54734.80 88888.00 2015-09-01 02:15:12.412 244 11002.79 36.01 54734.75 88888.00 2015-09-01 02:15:12.912 244 11002.79 36.01 54734.84 88888.00 2015-09-01 02:15:13.412 244 11002.83 36.07 54734.78 88888.00 2015-09-01 02:15:13.912 244 11002.83 36.06 54734.70 88888.00 2015-09-01 02:15:14.412 244 11002.84 36.01 54734.73 88888.00 2015-09-01 02:15:14.912 244 11002.84 36.14 54734.82 88888.00 2015-09-01 02:15:15.412 244 11002.80 36.18 54734.82 88888.00 2015-09-01 02:15:15.912 244 11002.79 36.17 54734.83 88888.00 2015-09-01 02:15:16.412 244 11002.80 36.17 54734.83 88888.00 2015-09-01 02:15:16.912 244 11002.79 36.22 54734.83 88888.00 2015-09-01 02:15:17.412 244 11002.79 36.27 54734.74 88888.00 2015-09-01 02:15:17.912 244 11002.81 36.30 54734.80 88888.00 2015-09-01 02:15:18.412 244 11002.79 36.27 54734.79 88888.00 2015-09-01 02:15:18.912 244 11002.84 36.24 54734.82 88888.00 2015-09-01 02:15:19.412 244 11002.94 36.26 54734.84 88888.00 2015-09-01 02:15:19.912 244 11002.95 36.27 54734.73 88888.00 2015-09-01 02:15:20.412 244 11002.94 36.27 54734.74 88888.00 2015-09-01 02:15:20.912 244 11002.96 36.26 54734.73 88888.00 2015-09-01 02:15:21.412 244 11002.90 36.30 54734.80 88888.00 2015-09-01 02:15:21.912 244 11002.95 36.35 54734.75 88888.00 2015-09-01 02:15:22.412 244 11002.95 36.37 54734.73 88888.00 2015-09-01 02:15:22.912 244 11002.90 36.37 54734.61 88888.00 2015-09-01 02:15:23.412 244 11002.90 36.39 54734.60 88888.00 2015-09-01 02:15:23.912 244 11002.93 36.35 54734.53 88888.00 2015-09-01 02:15:24.412 244 11003.00 36.34 54734.48 88888.00 2015-09-01 02:15:24.912 244 11003.02 36.32 54734.40 88888.00 2015-09-01 02:15:25.412 244 11003.04 36.37 54734.36 88888.00 2015-09-01 02:15:25.912 244 11003.06 36.43 54734.39 88888.00 2015-09-01 02:15:26.412 244 11003.05 36.46 54734.41 88888.00 2015-09-01 02:15:26.912 244 11003.05 36.40 54734.45 88888.00 2015-09-01 02:15:27.412 244 11003.04 36.39 54734.45 88888.00 2015-09-01 02:15:27.912 244 11003.09 36.45 54734.47 88888.00 2015-09-01 02:15:28.412 244 11003.06 36.46 54734.36 88888.00 2015-09-01 02:15:28.912 244 11003.02 36.52 54734.32 88888.00 2015-09-01 02:15:29.412 244 11003.00 36.56 54734.27 88888.00 2015-09-01 02:15:29.912 244 11002.96 36.54 54734.33 88888.00 2015-09-01 02:15:30.412 244 11002.93 36.51 54734.32 88888.00 2015-09-01 02:15:30.912 244 11002.86 36.54 54734.26 88888.00 2015-09-01 02:15:31.412 244 11002.77 36.51 54734.30 88888.00 2015-09-01 02:15:31.912 244 11002.65 36.55 54734.27 88888.00 2015-09-01 02:15:32.412 244 11002.59 36.57 54734.28 88888.00 2015-09-01 02:15:32.912 244 11002.54 36.55 54734.26 88888.00 2015-09-01 02:15:33.412 244 11002.47 36.55 54734.32 88888.00 2015-09-01 02:15:33.912 244 11002.42 36.46 54734.22 88888.00 2015-09-01 02:15:34.412 244 11002.32 36.37 54734.19 88888.00 2015-09-01 02:15:34.912 244 11002.23 36.30 54734.12 88888.00 2015-09-01 02:15:35.412 244 11002.15 36.09 54734.07 88888.00 2015-09-01 02:15:35.912 244 11002.13 35.93 54734.09 88888.00 2015-09-01 02:15:36.412 244 11002.20 35.79 54734.10 88888.00 2015-09-01 02:15:36.912 244 11002.38 35.62 54734.04 88888.00 2015-09-01 02:15:37.412 244 11002.63 35.56 54733.99 88888.00 2015-09-01 02:15:37.912 244 11002.75 35.56 54733.90 88888.00 2015-09-01 02:15:38.412 244 11002.89 35.62 54734.00 88888.00 2015-09-01 02:15:38.912 244 11003.09 35.70 54733.91 88888.00 2015-09-01 02:15:39.412 244 11003.22 35.84 54734.00 88888.00 2015-09-01 02:15:39.912 244 11003.33 35.90 54734.16 88888.00 2015-09-01 02:15:40.412 244 11003.38 36.01 54734.18 88888.00 2015-09-01 02:15:40.912 244 11003.41 36.13 54734.34 88888.00 2015-09-01 02:15:41.412 244 11003.33 36.26 54734.32 88888.00 2015-09-01 02:15:41.912 244 11003.30 36.38 54734.32 88888.00 2015-09-01 02:15:42.412 244 11003.30 36.46 54734.35 88888.00 2015-09-01 02:15:42.912 244 11003.26 36.54 54734.39 88888.00 2015-09-01 02:15:43.412 244 11003.16 36.58 54734.38 88888.00 2015-09-01 02:15:43.912 244 11003.09 36.60 54734.44 88888.00 2015-09-01 02:15:44.412 244 11003.04 36.56 54734.45 88888.00 2015-09-01 02:15:44.912 244 11003.01 36.59 54734.42 88888.00 2015-09-01 02:15:45.412 244 11003.05 36.57 54734.43 88888.00 2015-09-01 02:15:45.912 244 11003.06 36.62 54734.45 88888.00 2015-09-01 02:15:46.412 244 11003.01 36.60 54734.45 88888.00 2015-09-01 02:15:46.912 244 11003.02 36.57 54734.41 88888.00 2015-09-01 02:15:47.412 244 11003.00 36.59 54734.48 88888.00 2015-09-01 02:15:47.912 244 11003.02 36.57 54734.53 88888.00 2015-09-01 02:15:48.412 244 11002.98 36.59 54734.61 88888.00 2015-09-01 02:15:48.912 244 11002.95 36.65 54734.61 88888.00 2015-09-01 02:15:49.412 244 11002.91 36.66 54734.68 88888.00 2015-09-01 02:15:49.912 244 11002.89 36.64 54734.73 88888.00 2015-09-01 02:15:50.412 244 11002.88 36.69 54734.73 88888.00 2015-09-01 02:15:50.912 244 11002.95 36.73 54734.70 88888.00 2015-09-01 02:15:51.412 244 11002.99 36.77 54734.68 88888.00 2015-09-01 02:15:51.912 244 11002.99 36.76 54734.71 88888.00 2015-09-01 02:15:52.412 244 11003.00 36.80 54734.66 88888.00 2015-09-01 02:15:52.912 244 11002.98 36.79 54734.77 88888.00 2015-09-01 02:15:53.412 244 11002.96 36.75 54734.69 88888.00 2015-09-01 02:15:53.912 244 11002.98 36.81 54734.68 88888.00 2015-09-01 02:15:54.412 244 11002.94 36.81 54734.71 88888.00 2015-09-01 02:15:54.912 244 11002.94 36.82 54734.74 88888.00 2015-09-01 02:15:55.412 244 11002.95 36.82 54734.77 88888.00 2015-09-01 02:15:55.912 244 11003.00 36.80 54734.82 88888.00 2015-09-01 02:15:56.412 244 11003.00 36.85 54734.82 88888.00 2015-09-01 02:15:56.912 244 11002.99 36.90 54734.76 88888.00 2015-09-01 02:15:57.412 244 11003.01 36.92 54734.73 88888.00 2015-09-01 02:15:57.912 244 11002.99 36.94 54734.69 88888.00 2015-09-01 02:15:58.412 244 11002.94 36.97 54734.75 88888.00 2015-09-01 02:15:58.912 244 11002.98 36.90 54734.76 88888.00 2015-09-01 02:15:59.412 244 11003.01 36.90 54734.69 88888.00 2015-09-01 02:15:59.912 244 11002.99 36.94 54734.63 88888.00 2015-09-01 02:16:00.412 244 11002.96 36.89 54734.62 88888.00 2015-09-01 02:16:00.912 244 11002.96 36.93 54734.62 88888.00 2015-09-01 02:16:01.412 244 11002.95 36.91 54734.65 88888.00 2015-09-01 02:16:01.912 244 11003.02 36.98 54734.66 88888.00 2015-09-01 02:16:02.412 244 11003.00 36.98 54734.62 88888.00 2015-09-01 02:16:02.912 244 11003.04 36.92 54734.58 88888.00 2015-09-01 02:16:03.412 244 11003.01 36.94 54734.63 88888.00 2015-09-01 02:16:03.912 244 11003.02 36.96 54734.71 88888.00 2015-09-01 02:16:04.412 244 11003.04 36.97 54734.68 88888.00 2015-09-01 02:16:04.912 244 11003.05 36.99 54734.65 88888.00 2015-09-01 02:16:05.412 244 11003.04 36.99 54734.63 88888.00 2015-09-01 02:16:05.912 244 11003.01 36.99 54734.73 88888.00 2015-09-01 02:16:06.412 244 11003.01 36.98 54734.63 88888.00 2015-09-01 02:16:06.912 244 11002.98 36.97 54734.61 88888.00 2015-09-01 02:16:07.412 244 11003.02 37.00 54734.58 88888.00 2015-09-01 02:16:07.912 244 11003.05 36.96 54734.47 88888.00 2015-09-01 02:16:08.412 244 11003.05 36.98 54734.38 88888.00 2015-09-01 02:16:08.912 244 11003.10 36.94 54734.42 88888.00 2015-09-01 02:16:09.412 244 11003.11 36.93 54734.45 88888.00 2015-09-01 02:16:09.912 244 11003.07 36.94 54734.43 88888.00 2015-09-01 02:16:10.412 244 11003.06 36.92 54734.48 88888.00 2015-09-01 02:16:10.912 244 11003.07 36.94 54734.54 88888.00 2015-09-01 02:16:11.412 244 11003.05 36.94 54734.54 88888.00 2015-09-01 02:16:11.912 244 11002.99 36.94 54734.58 88888.00 2015-09-01 02:16:12.412 244 11003.02 36.94 54734.59 88888.00 2015-09-01 02:16:12.912 244 11003.05 36.92 54734.57 88888.00 2015-09-01 02:16:13.412 244 11003.05 36.94 54734.49 88888.00 2015-09-01 02:16:13.912 244 11003.10 36.94 54734.36 88888.00 2015-09-01 02:16:14.412 244 11003.12 36.91 54734.35 88888.00 2015-09-01 02:16:14.912 244 11003.11 36.93 54734.26 88888.00 2015-09-01 02:16:15.412 244 11003.07 36.98 54734.32 88888.00 2015-09-01 02:16:15.912 244 11003.05 37.06 54734.42 88888.00 2015-09-01 02:16:16.412 244 11003.02 37.11 54734.44 88888.00 2015-09-01 02:16:16.912 244 11003.02 37.08 54734.42 88888.00 2015-09-01 02:16:17.412 244 11003.04 37.01 54734.36 88888.00 2015-09-01 02:16:17.912 244 11003.02 37.02 54734.30 88888.00 2015-09-01 02:16:18.412 244 11003.01 37.05 54734.32 88888.00 2015-09-01 02:16:18.912 244 11002.99 37.06 54734.35 88888.00 2015-09-01 02:16:19.412 244 11003.02 37.03 54734.27 88888.00 2015-09-01 02:16:19.912 244 11003.06 37.02 54734.35 88888.00 2015-09-01 02:16:20.412 244 11003.16 37.06 54734.41 88888.00 2015-09-01 02:16:20.912 244 11003.15 37.07 54734.35 88888.00 2015-09-01 02:16:21.412 244 11003.16 37.03 54734.39 88888.00 2015-09-01 02:16:21.912 244 11003.20 37.03 54734.42 88888.00 2015-09-01 02:16:22.412 244 11003.16 37.09 54734.44 88888.00 2015-09-01 02:16:22.912 244 11003.14 37.13 54734.43 88888.00 2015-09-01 02:16:23.412 244 11003.16 37.13 54734.41 88888.00 2015-09-01 02:16:23.912 244 11003.16 37.11 54734.35 88888.00 2015-09-01 02:16:24.412 244 11003.19 37.13 54734.36 88888.00 2015-09-01 02:16:24.912 244 11003.19 37.11 54734.44 88888.00 2015-09-01 02:16:25.412 244 11003.16 37.14 54734.47 88888.00 2015-09-01 02:16:25.912 244 11003.20 37.19 54734.38 88888.00 2015-09-01 02:16:26.412 244 11003.28 37.17 54734.35 88888.00 2015-09-01 02:16:26.912 244 11003.35 37.16 54734.35 88888.00 2015-09-01 02:16:27.412 244 11003.38 37.13 54734.36 88888.00 2015-09-01 02:16:27.912 244 11003.43 37.14 54734.36 88888.00 2015-09-01 02:16:28.412 244 11003.43 37.16 54734.41 88888.00 2015-09-01 02:16:28.912 244 11003.40 37.23 54734.35 88888.00 2015-09-01 02:16:29.412 244 11003.37 37.24 54734.47 88888.00 2015-09-01 02:16:29.912 244 11003.41 37.30 54734.53 88888.00 2015-09-01 02:16:30.412 244 11003.43 37.34 54734.53 88888.00 2015-09-01 02:16:30.912 244 11003.48 37.33 54734.39 88888.00 2015-09-01 02:16:31.412 244 11003.52 37.34 54734.36 88888.00 2015-09-01 02:16:31.912 244 11003.52 37.34 54734.41 88888.00 2015-09-01 02:16:32.412 244 11003.57 37.34 54734.39 88888.00 2015-09-01 02:16:32.912 244 11003.57 37.38 54734.32 88888.00 2015-09-01 02:16:33.412 244 11003.58 37.28 54734.27 88888.00 2015-09-01 02:16:33.912 244 11003.59 37.30 54734.27 88888.00 2015-09-01 02:16:34.412 244 11003.59 37.31 54734.27 88888.00 2015-09-01 02:16:34.912 244 11003.59 37.32 54734.23 88888.00 2015-09-01 02:16:35.412 244 11003.66 37.28 54734.14 88888.00 2015-09-01 02:16:35.912 244 11003.66 37.27 54734.10 88888.00 2015-09-01 02:16:36.412 244 11003.67 37.34 54734.09 88888.00 2015-09-01 02:16:36.912 244 11003.69 37.34 54734.17 88888.00 2015-09-01 02:16:37.412 244 11003.77 37.27 54734.23 88888.00 2015-09-01 02:16:37.912 244 11003.78 37.32 54734.12 88888.00 2015-09-01 02:16:38.412 244 11003.77 37.31 54734.09 88888.00 2015-09-01 02:16:38.912 244 11003.73 37.32 54734.07 88888.00 2015-09-01 02:16:39.412 244 11003.78 37.34 54734.04 88888.00 2015-09-01 02:16:39.912 244 11003.75 37.35 54734.00 88888.00 2015-09-01 02:16:40.412 244 11003.74 37.38 54734.00 88888.00 2015-09-01 02:16:40.912 244 11003.71 37.38 54733.99 88888.00 2015-09-01 02:16:41.412 244 11003.68 37.35 54734.06 88888.00 2015-09-01 02:16:41.912 244 11003.72 37.40 54733.98 88888.00 2015-09-01 02:16:42.412 244 11003.78 37.33 54734.06 88888.00 2015-09-01 02:16:42.912 244 11003.78 37.34 54734.01 88888.00 2015-09-01 02:16:43.412 244 11003.75 37.41 54734.05 88888.00 2015-09-01 02:16:43.912 244 11003.79 37.44 54734.06 88888.00 2015-09-01 02:16:44.412 244 11003.87 37.44 54733.91 88888.00 2015-09-01 02:16:44.912 244 11003.90 37.42 54733.91 88888.00 2015-09-01 02:16:45.412 244 11004.04 37.43 54733.87 88888.00 2015-09-01 02:16:45.912 244 11004.11 37.42 54733.87 88888.00 2015-09-01 02:16:46.412 244 11004.05 37.47 54733.82 88888.00 2015-09-01 02:16:46.912 244 11004.04 37.49 54733.87 88888.00 2015-09-01 02:16:47.412 244 11004.10 37.47 54733.80 88888.00 2015-09-01 02:16:47.912 244 11004.10 37.48 54733.87 88888.00 2015-09-01 02:16:48.412 244 11004.06 37.51 54733.82 88888.00 2015-09-01 02:16:48.912 244 11004.06 37.55 54733.82 88888.00 2015-09-01 02:16:49.412 244 11004.13 37.52 54733.72 88888.00 2015-09-01 02:16:49.912 244 11004.21 37.55 54733.63 88888.00 2015-09-01 02:16:50.412 244 11004.15 37.61 54733.63 88888.00 2015-09-01 02:16:50.912 244 11004.22 37.64 54733.59 88888.00 2015-09-01 02:16:51.412 244 11004.32 37.61 54733.65 88888.00 2015-09-01 02:16:51.912 244 11004.37 37.57 54733.70 88888.00 2015-09-01 02:16:52.412 244 11004.45 37.59 54733.68 88888.00 2015-09-01 02:16:52.912 244 11004.40 37.60 54733.60 88888.00 2015-09-01 02:16:53.412 244 11004.43 37.62 54733.66 88888.00 2015-09-01 02:16:53.912 244 11004.50 37.65 54733.61 88888.00 2015-09-01 02:16:54.412 244 11004.47 37.61 54733.60 88888.00 2015-09-01 02:16:54.912 244 11004.47 37.60 54733.54 88888.00 2015-09-01 02:16:55.412 244 11004.51 37.61 54733.54 88888.00 2015-09-01 02:16:55.912 244 11004.57 37.64 54733.51 88888.00 2015-09-01 02:16:56.412 244 11004.66 37.68 54733.53 88888.00 2015-09-01 02:16:56.912 244 11004.72 37.62 54733.48 88888.00 2015-09-01 02:16:57.412 244 11004.71 37.65 54733.49 88888.00 2015-09-01 02:16:57.912 244 11004.69 37.65 54733.51 88888.00 2015-09-01 02:16:58.412 244 11004.67 37.61 54733.42 88888.00 2015-09-01 02:16:58.912 244 11004.63 37.64 54733.38 88888.00 2015-09-01 02:16:59.412 244 11004.61 37.64 54733.42 88888.00 2015-09-01 02:16:59.912 244 11004.66 37.62 54733.46 88888.00 2015-09-01 02:17:00.412 244 11004.79 37.69 54733.39 88888.00 2015-09-01 02:17:00.912 244 11004.76 37.65 54733.40 88888.00 2015-09-01 02:17:01.412 244 11004.77 37.61 54733.30 88888.00 2015-09-01 02:17:01.912 244 11004.78 37.61 54733.28 88888.00 2015-09-01 02:17:02.412 244 11004.81 37.61 54733.19 88888.00 2015-09-01 02:17:02.912 244 11004.81 37.59 54733.05 88888.00 2015-09-01 02:17:03.412 244 11004.86 37.55 54732.96 88888.00 2015-09-01 02:17:03.912 244 11004.84 37.56 54732.85 88888.00 2015-09-01 02:17:04.412 244 11004.83 37.56 54732.84 88888.00 2015-09-01 02:17:04.912 244 11004.77 37.53 54732.85 88888.00 2015-09-01 02:17:05.413 244 11004.86 37.51 54732.83 88888.00 2015-09-01 02:17:05.913 244 11004.82 37.53 54732.83 88888.00 2015-09-01 02:17:06.413 244 11004.82 37.50 54732.90 88888.00 2015-09-01 02:17:06.913 244 11004.82 37.45 54732.95 88888.00 2015-09-01 02:17:07.413 244 11004.76 37.45 54732.93 88888.00 2015-09-01 02:17:07.913 244 11004.78 37.44 54732.96 88888.00 2015-09-01 02:17:08.413 244 11004.81 37.49 54732.92 88888.00 2015-09-01 02:17:08.913 244 11004.84 37.47 54732.92 88888.00 2015-09-01 02:17:09.413 244 11004.83 37.45 54732.86 88888.00 2015-09-01 02:17:09.913 244 11004.86 37.42 54732.86 88888.00 2015-09-01 02:17:10.413 244 11004.90 37.41 54732.87 88888.00 2015-09-01 02:17:10.913 244 11004.94 37.38 54732.84 88888.00 2015-09-01 02:17:11.413 244 11004.97 37.36 54732.77 88888.00 2015-09-01 02:17:11.913 244 11004.92 37.38 54732.82 88888.00 2015-09-01 02:17:12.413 244 11004.89 37.38 54732.91 88888.00 2015-09-01 02:17:12.913 244 11004.90 37.39 54732.90 88888.00 2015-09-01 02:17:13.413 244 11004.93 37.39 54732.84 88888.00 2015-09-01 02:17:13.913 244 11004.93 37.43 54732.65 88888.00 2015-09-01 02:17:14.413 244 11004.90 37.47 54732.61 88888.00 2015-09-01 02:17:14.913 244 11004.90 37.42 54732.57 88888.00 2015-09-01 02:17:15.413 244 11004.94 37.33 54732.50 88888.00 2015-09-01 02:17:15.913 244 11004.88 37.36 54732.58 88888.00 2015-09-01 02:17:16.413 244 11004.89 37.44 54732.58 88888.00 2015-09-01 02:17:16.913 244 11004.89 37.43 54732.60 88888.00 2015-09-01 02:17:17.413 244 11004.90 37.40 54732.65 88888.00 2015-09-01 02:17:17.913 244 11004.94 37.38 54732.67 88888.00 2015-09-01 02:17:18.413 244 11004.95 37.41 54732.81 88888.00 2015-09-01 02:17:18.913 244 11004.92 37.39 54732.81 88888.00 2015-09-01 02:17:19.413 244 11004.95 37.45 54732.81 88888.00 2015-09-01 02:17:19.913 244 11004.97 37.44 54732.74 88888.00 2015-09-01 02:17:20.413 244 11004.99 37.42 54732.70 88888.00 2015-09-01 02:17:20.913 244 11005.02 37.42 54732.73 88888.00 2015-09-01 02:17:21.413 244 11005.02 37.42 54732.73 88888.00 2015-09-01 02:17:21.913 244 11005.09 37.38 54732.73 88888.00 2015-09-01 02:17:22.413 244 11005.15 37.38 54732.67 88888.00 2015-09-01 02:17:22.913 244 11005.15 37.38 54732.50 88888.00 2015-09-01 02:17:23.413 244 11005.18 37.40 54732.45 88888.00 2015-09-01 02:17:23.913 244 11005.18 37.41 54732.63 88888.00 2015-09-01 02:17:24.413 244 11005.19 37.40 54732.54 88888.00 2015-09-01 02:17:24.913 244 11005.18 37.34 54732.50 88888.00 2015-09-01 02:17:25.413 244 11005.16 37.31 54732.54 88888.00 2015-09-01 02:17:25.913 244 11005.18 37.34 54732.57 88888.00 2015-09-01 02:17:26.413 244 11005.23 37.35 54732.52 88888.00 2015-09-01 02:17:26.913 244 11005.26 37.33 54732.51 88888.00 2015-09-01 02:17:27.413 244 11005.31 37.33 54732.47 88888.00 2015-09-01 02:17:27.913 244 11005.35 37.39 54732.48 88888.00 2015-09-01 02:17:28.413 244 11005.36 37.35 54732.46 88888.00 2015-09-01 02:17:28.913 244 11005.36 37.32 54732.34 88888.00 2015-09-01 02:17:29.413 244 11005.31 37.30 54732.35 88888.00 2015-09-01 02:17:29.913 244 11005.30 37.24 54732.34 88888.00 2015-09-01 02:17:30.413 244 11005.31 37.23 54732.33 88888.00 2015-09-01 02:17:30.913 244 11005.37 37.22 54732.34 88888.00 2015-09-01 02:17:31.413 244 11005.45 37.21 54732.30 88888.00 2015-09-01 02:17:31.913 244 11005.46 37.19 54732.22 88888.00 2015-09-01 02:17:32.413 244 11005.49 37.18 54732.13 88888.00 2015-09-01 02:17:32.913 244 11005.50 37.18 54732.14 88888.00 2015-09-01 02:17:33.413 244 11005.49 37.13 54732.20 88888.00 2015-09-01 02:17:33.913 244 11005.50 37.11 54732.20 88888.00 2015-09-01 02:17:34.413 244 11005.52 37.10 54732.24 88888.00 2015-09-01 02:17:34.913 244 11005.52 37.09 54732.20 88888.00 2015-09-01 02:17:35.413 244 11005.50 37.11 54732.19 88888.00 2015-09-01 02:17:35.913 244 11005.54 37.11 54732.13 88888.00 2015-09-01 02:17:36.413 244 11005.51 37.08 54732.06 88888.00 2015-09-01 02:17:36.913 244 11005.46 37.08 54732.23 88888.00 2015-09-01 02:17:37.413 244 11005.46 37.00 54732.26 88888.00 2015-09-01 02:17:37.913 244 11005.46 37.06 54732.28 88888.00 2015-09-01 02:17:38.413 244 11005.42 37.03 54732.23 88888.00 2015-09-01 02:17:38.913 244 11005.44 37.00 54732.17 88888.00 2015-09-01 02:17:39.413 244 11005.42 36.98 54732.16 88888.00 2015-09-01 02:17:39.913 244 11005.47 36.92 54732.14 88888.00 2015-09-01 02:17:40.413 244 11005.45 36.89 54732.14 88888.00 2015-09-01 02:17:40.913 244 11005.45 36.92 54732.08 88888.00 2015-09-01 02:17:41.413 244 11005.50 36.90 54732.05 88888.00 2015-09-01 02:17:41.913 244 11005.51 36.89 54732.05 88888.00 2015-09-01 02:17:42.413 244 11005.50 36.92 54732.05 88888.00 2015-09-01 02:17:42.913 244 11005.49 36.97 54732.07 88888.00 2015-09-01 02:17:43.413 244 11005.50 36.90 54732.08 88888.00 2015-09-01 02:17:43.913 244 11005.56 36.91 54732.13 88888.00 2015-09-01 02:17:44.413 244 11005.61 36.91 54732.02 88888.00 2015-09-01 02:17:44.913 244 11005.62 36.91 54731.97 88888.00 2015-09-01 02:17:45.413 244 11005.56 36.93 54732.07 88888.00 2015-09-01 02:17:45.913 244 11005.60 36.92 54732.06 88888.00 2015-09-01 02:17:46.413 244 11005.66 36.89 54732.03 88888.00 2015-09-01 02:17:46.913 244 11005.67 36.86 54732.03 88888.00 2015-09-01 02:17:47.413 244 11005.67 36.89 54731.99 88888.00 2015-09-01 02:17:47.913 244 11005.70 36.89 54731.98 88888.00 2015-09-01 02:17:48.413 244 11005.73 36.88 54731.93 88888.00 2015-09-01 02:17:48.913 244 11005.83 36.85 54731.91 88888.00 2015-09-01 02:17:49.413 244 11005.81 36.84 54731.87 88888.00 2015-09-01 02:17:49.913 244 11005.79 36.89 54731.86 88888.00 2015-09-01 02:17:50.413 244 11005.81 36.89 54731.86 88888.00 2015-09-01 02:17:50.913 244 11005.77 36.93 54731.76 88888.00 2015-09-01 02:17:51.413 244 11005.71 36.96 54731.77 88888.00 2015-09-01 02:17:51.913 244 11005.77 36.91 54731.70 88888.00 2015-09-01 02:17:52.413 244 11005.77 36.92 54731.71 88888.00 2015-09-01 02:17:52.913 244 11005.81 36.85 54731.64 88888.00 2015-09-01 02:17:53.413 244 11005.77 36.82 54731.55 88888.00 2015-09-01 02:17:53.913 244 11005.78 36.91 54731.47 88888.00 2015-09-01 02:17:54.413 244 11005.89 36.96 54731.43 88888.00 2015-09-01 02:17:54.913 244 11005.89 36.86 54731.44 88888.00 2015-09-01 02:17:55.413 244 11005.92 36.82 54731.46 88888.00 2015-09-01 02:17:55.913 244 11005.97 36.81 54731.45 88888.00 2015-09-01 02:17:56.413 244 11005.96 36.85 54731.45 88888.00 2015-09-01 02:17:56.913 244 11005.94 36.84 54731.62 88888.00 2015-09-01 02:17:57.413 244 11005.94 36.82 54731.73 88888.00 2015-09-01 02:17:57.913 244 11005.97 36.88 54731.66 88888.00 2015-09-01 02:17:58.413 244 11005.97 36.94 54731.66 88888.00 2015-09-01 02:17:58.913 244 11005.99 36.96 54731.63 88888.00 2015-09-01 02:17:59.413 244 11005.99 36.92 54731.71 88888.00 2015-09-01 02:17:59.913 244 11006.01 36.98 54731.67 88888.00 2015-09-01 02:18:00.413 244 11005.97 36.93 54731.59 88888.00 2015-09-01 02:18:00.913 244 11005.97 36.94 54731.53 88888.00 2015-09-01 02:18:01.413 244 11006.02 36.93 54731.59 88888.00 2015-09-01 02:18:01.913 244 11006.09 36.86 54731.69 88888.00 2015-09-01 02:18:02.413 244 11006.12 36.85 54731.70 88888.00 2015-09-01 02:18:02.913 244 11006.09 36.83 54731.59 88888.00 2015-09-01 02:18:03.413 244 11006.07 36.84 54731.54 88888.00 2015-09-01 02:18:03.913 244 11006.05 36.86 54731.53 88888.00 2015-09-01 02:18:04.413 244 11006.09 36.90 54731.53 88888.00 2015-09-01 02:18:04.913 244 11006.19 36.91 54731.50 88888.00 2015-09-01 02:18:05.413 244 11006.20 36.84 54731.50 88888.00 2015-09-01 02:18:05.913 244 11006.18 36.84 54731.47 88888.00 2015-09-01 02:18:06.413 244 11006.24 36.86 54731.50 88888.00 2015-09-01 02:18:06.913 244 11006.33 36.85 54731.50 88888.00 2015-09-01 02:18:07.413 244 11006.35 36.85 54731.56 88888.00 2015-09-01 02:18:07.913 244 11006.29 36.81 54731.53 88888.00 2015-09-01 02:18:08.413 244 11006.28 36.83 54731.53 88888.00 2015-09-01 02:18:08.913 244 11006.29 36.81 54731.58 88888.00 2015-09-01 02:18:09.413 244 11006.25 36.86 54731.55 88888.00 2015-09-01 02:18:09.913 244 11006.33 36.83 54731.56 88888.00 2015-09-01 02:18:10.413 244 11006.39 36.84 54731.54 88888.00 2015-09-01 02:18:10.913 244 11006.39 36.85 54731.52 88888.00 2015-09-01 02:18:11.413 244 11006.40 36.81 54731.50 88888.00 2015-09-01 02:18:11.913 244 11006.46 36.80 54731.49 88888.00 2015-09-01 02:18:12.413 244 11006.45 36.80 54731.52 88888.00 2015-09-01 02:18:12.913 244 11006.44 36.76 54731.55 88888.00 2015-09-01 02:18:13.413 244 11006.43 36.77 54731.56 88888.00 2015-09-01 02:18:13.913 244 11006.40 36.77 54731.44 88888.00 2015-09-01 02:18:14.413 244 11006.39 36.75 54731.45 88888.00 2015-09-01 02:18:14.913 244 11006.44 36.76 54731.56 88888.00 2015-09-01 02:18:15.413 244 11006.46 36.75 54731.53 88888.00 2015-09-01 02:18:15.913 244 11006.44 36.75 54731.49 88888.00 2015-09-01 02:18:16.413 244 11006.47 36.74 54731.47 88888.00 2015-09-01 02:18:16.913 244 11006.52 36.74 54731.47 88888.00 2015-09-01 02:18:17.413 244 11006.49 36.79 54731.43 88888.00 2015-09-01 02:18:17.913 244 11006.44 36.82 54731.50 88888.00 2015-09-01 02:18:18.413 244 11006.39 36.80 54731.45 88888.00 2015-09-01 02:18:18.913 244 11006.39 36.85 54731.49 88888.00 2015-09-01 02:18:19.413 244 11006.36 36.89 54731.44 88888.00 2015-09-01 02:18:19.913 244 11006.38 36.89 54731.47 88888.00 2015-09-01 02:18:20.413 244 11006.34 36.81 54731.53 88888.00 2015-09-01 02:18:20.913 244 11006.29 36.82 54731.50 88888.00 2015-09-01 02:18:21.413 244 11006.33 36.79 54731.55 88888.00 2015-09-01 02:18:21.913 244 11006.35 36.79 54731.55 88888.00 2015-09-01 02:18:22.413 244 11006.33 36.77 54731.46 88888.00 2015-09-01 02:18:22.913 244 11006.29 36.76 54731.46 88888.00 2015-09-01 02:18:23.413 244 11006.31 36.71 54731.46 88888.00 2015-09-01 02:18:23.913 244 11006.31 36.71 54731.52 88888.00 2015-09-01 02:18:24.413 244 11006.33 36.66 54731.62 88888.00 2015-09-01 02:18:24.913 244 11006.35 36.68 54731.66 88888.00 2015-09-01 02:18:25.413 244 11006.43 36.66 54731.54 88888.00 2015-09-01 02:18:25.913 244 11006.40 36.65 54731.54 88888.00 2015-09-01 02:18:26.413 244 11006.43 36.66 54731.52 88888.00 2015-09-01 02:18:26.913 244 11006.35 36.65 54731.54 88888.00 2015-09-01 02:18:27.413 244 11006.30 36.71 54731.60 88888.00 2015-09-01 02:18:27.913 244 11006.26 36.66 54731.51 88888.00 2015-09-01 02:18:28.413 244 11006.25 36.66 54731.62 88888.00 2015-09-01 02:18:28.913 244 11006.29 36.69 54731.56 88888.00 2015-09-01 02:18:29.413 244 11006.34 36.68 54731.52 88888.00 2015-09-01 02:18:29.913 244 11006.39 36.72 54731.53 88888.00 2015-09-01 02:18:30.413 244 11006.35 36.71 54731.55 88888.00 2015-09-01 02:18:30.913 244 11006.38 36.65 54731.53 88888.00 2015-09-01 02:18:31.413 244 11006.31 36.60 54731.53 88888.00 2015-09-01 02:18:31.913 244 11006.29 36.62 54731.54 88888.00 2015-09-01 02:18:32.413 244 11006.31 36.65 54731.47 88888.00 2015-09-01 02:18:32.913 244 11006.31 36.66 54731.51 88888.00 2015-09-01 02:18:33.413 244 11006.26 36.66 54731.52 88888.00 2015-09-01 02:18:33.913 244 11006.29 36.63 54731.49 88888.00 2015-09-01 02:18:34.413 244 11006.25 36.58 54731.45 88888.00 2015-09-01 02:18:34.913 244 11006.30 36.57 54731.45 88888.00 2015-09-01 02:18:35.413 244 11006.33 36.50 54731.45 88888.00 2015-09-01 02:18:35.913 244 11006.34 36.51 54731.44 88888.00 2015-09-01 02:18:36.413 244 11006.36 36.50 54731.43 88888.00 2015-09-01 02:18:36.913 244 11006.39 36.55 54731.47 88888.00 2015-09-01 02:18:37.413 244 11006.35 36.57 54731.47 88888.00 2015-09-01 02:18:37.913 244 11006.33 36.54 54731.52 88888.00 2015-09-01 02:18:38.413 244 11006.29 36.49 54731.52 88888.00 2015-09-01 02:18:38.913 244 11006.24 36.50 54731.58 88888.00 2015-09-01 02:18:39.413 244 11006.18 36.52 54731.61 88888.00 2015-09-01 02:18:39.913 244 11006.15 36.49 54731.61 88888.00 2015-09-01 02:18:40.413 244 11006.22 36.50 54731.58 88888.00 2015-09-01 02:18:40.913 244 11006.17 36.54 54731.59 88888.00 2015-09-01 02:18:41.413 244 11006.15 36.55 54731.53 88888.00 2015-09-01 02:18:41.913 244 11006.22 36.54 54731.45 88888.00 2015-09-01 02:18:42.413 244 11006.23 36.51 54731.49 88888.00 2015-09-01 02:18:42.913 244 11006.15 36.50 54731.42 88888.00 2015-09-01 02:18:43.413 244 11006.14 36.52 54731.35 88888.00 2015-09-01 02:18:43.913 244 11006.14 36.52 54731.26 88888.00 2015-09-01 02:18:44.413 244 11006.14 36.48 54731.23 88888.00 2015-09-01 02:18:44.913 244 11006.20 36.47 54731.26 88888.00 2015-09-01 02:18:45.413 244 11006.26 36.50 54731.29 88888.00 2015-09-01 02:18:45.913 244 11006.30 36.48 54731.23 88888.00 2015-09-01 02:18:46.413 244 11006.23 36.52 54731.33 88888.00 2015-09-01 02:18:46.913 244 11006.20 36.56 54731.38 88888.00 2015-09-01 02:18:47.413 244 11006.20 36.51 54731.44 88888.00 2015-09-01 02:18:47.913 244 11006.23 36.45 54731.49 88888.00 2015-09-01 02:18:48.413 244 11006.25 36.45 54731.49 88888.00 2015-09-01 02:18:48.913 244 11006.28 36.50 54731.55 88888.00 2015-09-01 02:18:49.413 244 11006.31 36.51 54731.49 88888.00 2015-09-01 02:18:49.913 244 11006.31 36.46 54731.45 88888.00 2015-09-01 02:18:50.413 244 11006.28 36.47 54731.44 88888.00 2015-09-01 02:18:50.913 244 11006.26 36.43 54731.45 88888.00 2015-09-01 02:18:51.413 244 11006.24 36.43 54731.49 88888.00 2015-09-01 02:18:51.913 244 11006.24 36.38 54731.41 88888.00 2015-09-01 02:18:52.413 244 11006.22 36.39 54731.36 88888.00 2015-09-01 02:18:52.913 244 11006.18 36.43 54731.36 88888.00 2015-09-01 02:18:53.413 244 11006.20 36.40 54731.36 88888.00 2015-09-01 02:18:53.913 244 11006.18 36.41 54731.52 88888.00 2015-09-01 02:18:54.413 244 11006.15 36.31 54731.59 88888.00 2015-09-01 02:18:54.913 244 11006.09 36.29 54731.58 88888.00 2015-09-01 02:18:55.413 244 11006.13 36.33 54731.58 88888.00 2015-09-01 02:18:55.913 244 11006.12 36.34 54731.52 88888.00 2015-09-01 02:18:56.413 244 11006.14 36.35 54731.45 88888.00 2015-09-01 02:18:56.913 244 11006.12 36.37 54731.36 88888.00 2015-09-01 02:18:57.413 244 11006.12 36.34 54731.33 88888.00 2015-09-01 02:18:57.913 244 11006.08 36.38 54731.38 88888.00 2015-09-01 02:18:58.413 244 11006.07 36.35 54731.46 88888.00 2015-09-01 02:18:58.913 244 11006.05 36.35 54731.44 88888.00 2015-09-01 02:18:59.413 244 11006.05 36.38 54731.45 88888.00 2015-09-01 02:18:59.913 244 11005.98 36.33 54731.47 88888.00 2015-09-01 02:19:00.413 244 11005.98 36.38 54731.49 88888.00 2015-09-01 02:19:00.913 244 11006.03 36.33 54731.49 88888.00 2015-09-01 02:19:01.413 244 11006.08 36.35 54731.44 88888.00 2015-09-01 02:19:01.913 244 11006.02 36.41 54731.41 88888.00 2015-09-01 02:19:02.413 244 11006.02 36.40 54731.50 88888.00 2015-09-01 02:19:02.913 244 11005.99 36.34 54731.50 88888.00 2015-09-01 02:19:03.413 244 11005.98 36.33 54731.42 88888.00 2015-09-01 02:19:03.913 244 11005.99 36.33 54731.47 88888.00 2015-09-01 02:19:04.413 244 11005.99 36.30 54731.52 88888.00 2015-09-01 02:19:04.913 244 11006.01 36.30 54731.52 88888.00 2015-09-01 02:19:05.413 244 11005.99 36.29 54731.52 88888.00 2015-09-01 02:19:05.913 244 11005.99 36.25 54731.58 88888.00 2015-09-01 02:19:06.413 244 11005.97 36.24 54731.64 88888.00 2015-09-01 02:19:06.913 244 11005.91 36.26 54731.63 88888.00 2015-09-01 02:19:07.413 244 11005.91 36.25 54731.70 88888.00 2015-09-01 02:19:07.913 244 11005.88 36.26 54731.70 88888.00 2015-09-01 02:19:08.413 244 11005.83 36.27 54731.63 88888.00 2015-09-01 02:19:08.913 244 11005.82 36.24 54731.59 88888.00 2015-09-01 02:19:09.413 244 11005.82 36.22 54731.58 88888.00 2015-09-01 02:19:09.913 244 11005.77 36.17 54731.58 88888.00 2015-09-01 02:19:10.413 244 11005.79 36.18 54731.64 88888.00 2015-09-01 02:19:10.913 244 11005.83 36.21 54731.75 88888.00 2015-09-01 02:19:11.413 244 11005.81 36.23 54731.63 88888.00 2015-09-01 02:19:11.913 244 11005.78 36.24 54731.61 88888.00 2015-09-01 02:19:12.413 244 11005.77 36.23 54731.66 88888.00 2015-09-01 02:19:12.913 244 11005.77 36.21 54731.64 88888.00 2015-09-01 02:19:13.413 244 11005.78 36.22 54731.60 88888.00 2015-09-01 02:19:13.913 244 11005.79 36.23 54731.62 88888.00 2015-09-01 02:19:14.413 244 11005.77 36.20 54731.63 88888.00 2015-09-01 02:19:14.913 244 11005.76 36.18 54731.63 88888.00 2015-09-01 02:19:15.413 244 11005.71 36.20 54731.63 88888.00 2015-09-01 02:19:15.913 244 11005.70 36.16 54731.69 88888.00 2015-09-01 02:19:16.413 244 11005.67 36.24 54731.67 88888.00 2015-09-01 02:19:16.913 244 11005.66 36.18 54731.76 88888.00 2015-09-01 02:19:17.413 244 11005.65 36.16 54731.71 88888.00 2015-09-01 02:19:17.913 244 11005.61 36.18 54731.66 88888.00 2015-09-01 02:19:18.413 244 11005.57 36.20 54731.67 88888.00 2015-09-01 02:19:18.913 244 11005.56 36.21 54731.71 88888.00 2015-09-01 02:19:19.413 244 11005.54 36.18 54731.62 88888.00 2015-09-01 02:19:19.913 244 11005.49 36.14 54731.61 88888.00 2015-09-01 02:19:20.413 244 11005.44 36.20 54731.62 88888.00 2015-09-01 02:19:20.913 244 11005.35 36.23 54731.68 88888.00 2015-09-01 02:19:21.413 244 11005.35 36.18 54731.67 88888.00 2015-09-01 02:19:21.913 244 11005.29 36.20 54731.69 88888.00 2015-09-01 02:19:22.413 244 11005.28 36.22 54731.72 88888.00 2015-09-01 02:19:22.913 244 11005.25 36.27 54731.76 88888.00 2015-09-01 02:19:23.413 244 11005.26 36.30 54731.70 88888.00 2015-09-01 02:19:23.913 244 11005.25 36.32 54731.76 88888.00 2015-09-01 02:19:24.413 244 11005.21 36.43 54731.66 88888.00 2015-09-01 02:19:24.913 244 11005.16 36.50 54731.63 88888.00 2015-09-01 02:19:25.413 244 11005.14 36.56 54731.51 88888.00 2015-09-01 02:19:25.913 244 11005.10 36.58 54731.55 88888.00 2015-09-01 02:19:26.413 244 11005.09 36.63 54731.54 88888.00 2015-09-01 02:19:26.913 244 11005.15 36.73 54731.47 88888.00 2015-09-01 02:19:27.413 244 11005.26 36.80 54731.49 88888.00 2015-09-01 02:19:27.913 244 11005.45 36.82 54731.56 88888.00 2015-09-01 02:19:28.413 244 11005.75 36.83 54731.55 88888.00 2015-09-01 02:19:28.913 244 11006.02 36.79 54731.62 88888.00 2015-09-01 02:19:29.413 244 11006.19 36.71 54731.63 88888.00 2015-09-01 02:19:29.913 244 11006.31 36.58 54731.62 88888.00 2015-09-01 02:19:30.413 244 11006.30 36.52 54731.63 88888.00 2015-09-01 02:19:30.913 244 11006.25 36.48 54731.60 88888.00 2015-09-01 02:19:31.413 244 11006.15 36.45 54731.58 88888.00 2015-09-01 02:19:31.913 244 11006.08 36.46 54731.54 88888.00 2015-09-01 02:19:32.413 244 11006.02 36.47 54731.47 88888.00 2015-09-01 02:19:32.913 244 11006.01 36.46 54731.45 88888.00 2015-09-01 02:19:33.413 244 11005.98 36.42 54731.52 88888.00 2015-09-01 02:19:33.913 244 11005.94 36.46 54731.49 88888.00 2015-09-01 02:19:34.413 244 11005.97 36.48 54731.47 88888.00 2015-09-01 02:19:34.913 244 11005.97 36.49 54731.53 88888.00 2015-09-01 02:19:35.413 244 11006.03 36.51 54731.50 88888.00 2015-09-01 02:19:35.913 244 11006.05 36.52 54731.47 88888.00 2015-09-01 02:19:36.413 244 11005.92 36.48 54731.47 88888.00 2015-09-01 02:19:36.913 244 11005.84 36.45 54731.51 88888.00 2015-09-01 02:19:37.413 244 11005.89 36.45 54731.46 88888.00 2015-09-01 02:19:37.913 244 11005.92 36.46 54731.47 88888.00 2015-09-01 02:19:38.413 244 11005.91 36.46 54731.47 88888.00 2015-09-01 02:19:38.913 244 11005.93 36.50 54731.44 88888.00 2015-09-01 02:19:39.413 244 11005.94 36.51 54731.46 88888.00 2015-09-01 02:19:39.913 244 11005.91 36.50 54731.55 88888.00 2015-09-01 02:19:40.413 244 11005.93 36.46 54731.61 88888.00 2015-09-01 02:19:40.913 244 11005.98 36.48 54731.56 88888.00 2015-09-01 02:19:41.413 244 11005.97 36.48 54731.52 88888.00 2015-09-01 02:19:41.913 244 11005.89 36.55 54731.47 88888.00 2015-09-01 02:19:42.413 244 11005.87 36.56 54731.46 88888.00 2015-09-01 02:19:42.913 244 11005.89 36.52 54731.46 88888.00 2015-09-01 02:19:43.413 244 11005.92 36.58 54731.51 88888.00 2015-09-01 02:19:43.913 244 11005.94 36.59 54731.51 88888.00 2015-09-01 02:19:44.413 244 11005.89 36.58 54731.43 88888.00 2015-09-01 02:19:44.913 244 11005.87 36.52 54731.47 88888.00 2015-09-01 02:19:45.413 244 11005.84 36.49 54731.47 88888.00 2015-09-01 02:19:45.913 244 11005.83 36.55 54731.46 88888.00 2015-09-01 02:19:46.413 244 11005.78 36.50 54731.44 88888.00 2015-09-01 02:19:46.913 244 11005.76 36.51 54731.43 88888.00 2015-09-01 02:19:47.413 244 11005.87 36.50 54731.40 88888.00 2015-09-01 02:19:47.913 244 11005.88 36.54 54731.37 88888.00 2015-09-01 02:19:48.413 244 11005.89 36.57 54731.49 88888.00 2015-09-01 02:19:48.913 244 11005.89 36.58 54731.54 88888.00 2015-09-01 02:19:49.413 244 11005.87 36.62 54731.58 88888.00 2015-09-01 02:19:49.913 244 11005.86 36.62 54731.52 88888.00 2015-09-01 02:19:50.413 244 11005.81 36.57 54731.55 88888.00 2015-09-01 02:19:50.913 244 11005.86 36.56 54731.46 88888.00 2015-09-01 02:19:51.413 244 11005.88 36.59 54731.50 88888.00 2015-09-01 02:19:51.913 244 11005.91 36.62 54731.59 88888.00 2015-09-01 02:19:52.413 244 11005.96 36.63 54731.55 88888.00 2015-09-01 02:19:52.913 244 11005.97 36.68 54731.50 88888.00 2015-09-01 02:19:53.413 244 11005.92 36.73 54731.38 88888.00 2015-09-01 02:19:53.913 244 11005.79 36.71 54731.34 88888.00 2015-09-01 02:19:54.413 244 11005.79 36.67 54731.36 88888.00 2015-09-01 02:19:54.913 244 11005.81 36.63 54731.27 88888.00 2015-09-01 02:19:55.413 244 11005.89 36.66 54731.31 88888.00 2015-09-01 02:19:55.913 244 11005.91 36.66 54731.28 88888.00 2015-09-01 02:19:56.413 244 11005.96 36.71 54731.32 88888.00 2015-09-01 02:19:56.913 244 11005.94 36.66 54731.34 88888.00 2015-09-01 02:19:57.413 244 11005.89 36.72 54731.28 88888.00 2015-09-01 02:19:57.913 244 11005.89 36.79 54731.16 88888.00 2015-09-01 02:19:58.413 244 11005.89 36.84 54731.17 88888.00 2015-09-01 02:19:58.913 244 11005.93 36.89 54731.23 88888.00 2015-09-01 02:19:59.413 244 11005.96 36.86 54731.26 88888.00 2015-09-01 02:19:59.913 244 11006.03 36.79 54731.18 88888.00 2015-09-01 02:20:00.413 244 11006.07 36.84 54731.18 88888.00 2015-09-01 02:20:00.913 244 11006.03 36.89 54731.23 88888.00 2015-09-01 02:20:01.413 244 11006.07 36.90 54731.27 88888.00 2015-09-01 02:20:01.913 244 11006.02 36.90 54731.28 88888.00 2015-09-01 02:20:02.413 244 11006.02 36.89 54731.28 88888.00 2015-09-01 02:20:02.913 244 11006.03 36.93 54731.26 88888.00 2015-09-01 02:20:03.413 244 11006.04 36.91 54731.20 88888.00 2015-09-01 02:20:03.913 244 11005.98 36.89 54731.20 88888.00 2015-09-01 02:20:04.413 244 11006.05 36.97 54731.19 88888.00 2015-09-01 02:20:04.913 244 11006.12 36.99 54731.14 88888.00 2015-09-01 02:20:05.413 244 11006.14 37.00 54731.38 88888.00 2015-09-01 02:20:05.913 244 11006.23 37.07 54731.07 88888.00 2015-09-01 02:20:06.413 244 11006.25 37.01 54730.93 88888.00 2015-09-01 02:20:06.913 244 11006.22 37.03 54730.97 88888.00 2015-09-01 02:20:07.413 244 11006.23 37.05 54730.97 88888.00 2015-09-01 02:20:07.913 244 11006.20 37.09 54731.03 88888.00 2015-09-01 02:20:08.413 244 11006.18 37.11 54730.80 88888.00 2015-09-01 02:20:08.913 244 11006.18 37.16 54730.72 88888.00 2015-09-01 02:20:09.413 244 11006.13 37.19 54730.57 88888.00 2015-09-01 02:20:09.913 244 11005.96 37.25 54730.57 88888.00 2015-09-01 02:20:10.413 244 11005.94 37.23 54730.57 88888.00 2015-09-01 02:20:10.913 244 11005.99 37.22 54730.55 88888.00 2015-09-01 02:20:11.413 244 11005.97 37.23 54730.49 88888.00 2015-09-01 02:20:11.913 244 11005.89 37.21 54730.45 88888.00 2015-09-01 02:20:12.413 244 11005.78 37.16 54730.36 88888.00 2015-09-01 02:20:12.913 244 11005.76 37.07 54730.31 88888.00 2015-09-01 02:20:13.413 244 11005.79 37.05 54730.35 88888.00 2015-09-01 02:20:13.913 244 11005.84 36.92 54730.32 88888.00 2015-09-01 02:20:14.413 244 11005.91 36.86 54730.29 88888.00 2015-09-01 02:20:14.913 244 11005.89 36.85 54730.32 88888.00 2015-09-01 02:20:15.413 244 11005.96 36.84 54730.28 88888.00 2015-09-01 02:20:15.913 244 11005.98 36.89 54730.26 88888.00 2015-09-01 02:20:16.413 244 11006.02 36.86 54730.27 88888.00 2015-09-01 02:20:16.913 244 11006.03 36.91 54730.33 88888.00 2015-09-01 02:20:17.413 244 11005.98 36.92 54730.30 88888.00 2015-09-01 02:20:17.913 244 11006.02 36.84 54730.31 88888.00 2015-09-01 02:20:18.413 244 11006.03 36.83 54730.31 88888.00 2015-09-01 02:20:18.913 244 11006.08 36.84 54730.38 88888.00 2015-09-01 02:20:19.413 244 11006.05 36.84 54730.32 88888.00 2015-09-01 02:20:19.913 244 11006.03 36.80 54730.38 88888.00 2015-09-01 02:20:20.413 244 11006.04 36.73 54730.31 88888.00 2015-09-01 02:20:20.913 244 11006.05 36.77 54730.27 88888.00 2015-09-01 02:20:21.413 244 11006.09 36.80 54730.29 88888.00 2015-09-01 02:20:21.913 244 11006.15 36.79 54730.31 88888.00 2015-09-01 02:20:22.404 244 11006.29 36.79 54730.37 88888.00 2015-09-01 02:20:22.904 244 11006.36 36.79 54730.19 88888.00 2015-09-01 02:20:23.404 244 11006.34 36.85 54730.19 88888.00 2015-09-01 02:20:23.904 244 11006.34 36.91 54730.21 88888.00 2015-09-01 02:20:24.404 244 11006.30 36.93 54730.18 88888.00 2015-09-01 02:20:24.904 244 11006.30 36.97 54730.21 88888.00 2015-09-01 02:20:25.404 244 11006.36 36.98 54730.24 88888.00 2015-09-01 02:20:25.904 244 11006.43 36.99 54730.30 88888.00 2015-09-01 02:20:26.404 244 11006.39 37.00 54730.32 88888.00 2015-09-01 02:20:26.904 244 11006.36 37.00 54730.39 88888.00 2015-09-01 02:20:27.404 244 11006.31 36.98 54730.41 88888.00 2015-09-01 02:20:27.904 244 11006.30 36.98 54730.46 88888.00 2015-09-01 02:20:28.404 244 11006.31 36.97 54730.46 88888.00 2015-09-01 02:20:28.904 244 11006.36 36.97 54730.44 88888.00 2015-09-01 02:20:29.404 244 11006.41 36.97 54730.47 88888.00 2015-09-01 02:20:29.904 244 11006.41 36.96 54730.49 88888.00 2015-09-01 02:20:30.404 244 11006.39 36.93 54730.45 88888.00 2015-09-01 02:20:30.904 244 11006.41 36.93 54730.48 88888.00 2015-09-01 02:20:31.404 244 11006.40 36.92 54730.44 88888.00 2015-09-01 02:20:31.904 244 11006.41 36.97 54730.44 88888.00 2015-09-01 02:20:32.404 244 11006.36 36.98 54730.39 88888.00 2015-09-01 02:20:32.904 244 11006.33 37.00 54730.33 88888.00 2015-09-01 02:20:33.404 244 11006.35 37.00 54730.42 88888.00 2015-09-01 02:20:33.904 244 11006.46 36.94 54730.41 88888.00 2015-09-01 02:20:34.404 244 11006.51 36.89 54730.46 88888.00 2015-09-01 02:20:34.904 244 11006.49 36.90 54730.44 88888.00 2015-09-01 02:20:35.404 244 11006.49 36.91 54730.42 88888.00 2015-09-01 02:20:35.904 244 11006.52 36.94 54730.44 88888.00 2015-09-01 02:20:36.404 244 11006.51 36.96 54730.31 88888.00 2015-09-01 02:20:36.904 244 11006.55 36.98 54730.33 88888.00 2015-09-01 02:20:37.404 244 11006.52 37.01 54730.35 88888.00 2015-09-01 02:20:37.904 244 11006.47 36.98 54730.44 88888.00 2015-09-01 02:20:38.404 244 11006.56 36.96 54730.41 88888.00 2015-09-01 02:20:38.904 244 11006.60 37.01 54730.39 88888.00 2015-09-01 02:20:39.404 244 11006.62 37.02 54730.32 88888.00 2015-09-01 02:20:39.904 244 11006.62 36.98 54730.30 88888.00 2015-09-01 02:20:40.404 244 11006.62 36.98 54730.30 88888.00 2015-09-01 02:20:40.904 244 11006.60 37.00 54730.32 88888.00 2015-09-01 02:20:41.404 244 11006.62 36.98 54730.35 88888.00 2015-09-01 02:20:41.904 244 11006.62 36.98 54730.38 88888.00 2015-09-01 02:20:42.404 244 11006.69 36.99 54730.38 88888.00 2015-09-01 02:20:42.904 244 11006.69 37.07 54730.29 88888.00 2015-09-01 02:20:43.404 244 11006.61 37.10 54730.18 88888.00 2015-09-01 02:20:43.904 244 11006.57 37.08 54730.23 88888.00 2015-09-01 02:20:44.404 244 11006.67 37.08 54730.20 88888.00 2015-09-01 02:20:44.904 244 11006.70 37.07 54730.24 88888.00 2015-09-01 02:20:45.404 244 11006.72 37.08 54730.24 88888.00 2015-09-01 02:20:45.904 244 11006.72 37.09 54730.22 88888.00 2015-09-01 02:20:46.404 244 11006.67 37.11 54730.23 88888.00 2015-09-01 02:20:46.904 244 11006.72 37.13 54730.18 88888.00 2015-09-01 02:20:47.404 244 11006.80 37.15 54730.10 88888.00 2015-09-01 02:20:47.904 244 11006.78 37.16 54730.06 88888.00 2015-09-01 02:20:48.404 244 11006.81 37.22 54730.05 88888.00 2015-09-01 02:20:48.904 244 11006.81 37.26 54730.01 88888.00 2015-09-01 02:20:49.404 244 11006.81 37.28 54729.94 88888.00 2015-09-01 02:20:49.904 244 11006.78 37.23 54729.92 88888.00 2015-09-01 02:20:50.404 244 11006.81 37.21 54729.86 88888.00 2015-09-01 02:20:50.904 244 11006.85 37.28 54729.89 88888.00 2015-09-01 02:20:51.404 244 11006.87 37.33 54729.88 88888.00 2015-09-01 02:20:51.904 244 11006.82 37.31 54729.85 88888.00 2015-09-01 02:20:52.404 244 11006.83 37.27 54729.85 88888.00 2015-09-01 02:20:52.904 244 11006.82 37.24 54729.84 88888.00 2015-09-01 02:20:53.404 244 11006.85 37.22 54729.77 88888.00 2015-09-01 02:20:53.904 244 11006.88 37.24 54729.84 88888.00 2015-09-01 02:20:54.404 244 11006.91 37.21 54729.85 88888.00 2015-09-01 02:20:54.904 244 11006.91 37.21 54729.82 88888.00 2015-09-01 02:20:55.404 244 11006.82 37.24 54729.84 88888.00 2015-09-01 02:20:55.904 244 11006.76 37.27 54729.83 88888.00 2015-09-01 02:20:56.404 244 11006.82 37.26 54729.82 88888.00 2015-09-01 02:20:56.904 244 11006.91 37.21 54729.80 88888.00 2015-09-01 02:20:57.404 244 11006.90 37.21 54729.82 88888.00 2015-09-01 02:20:57.904 244 11006.86 37.17 54729.84 88888.00 2015-09-01 02:20:58.404 244 11006.83 37.16 54729.75 88888.00 2015-09-01 02:20:58.904 244 11006.88 37.17 54729.75 88888.00 2015-09-01 02:20:59.404 244 11006.92 37.22 54729.84 88888.00 2015-09-01 02:20:59.904 244 11006.96 37.21 54729.84 88888.00 2015-09-01 02:21:00.404 244 11006.92 37.24 54729.82 88888.00 2015-09-01 02:21:00.904 244 11006.87 37.24 54729.85 88888.00 2015-09-01 02:21:01.404 244 11006.87 37.26 54729.78 88888.00 2015-09-01 02:21:01.904 244 11006.85 37.26 54729.65 88888.00 2015-09-01 02:21:02.404 244 11006.88 37.25 54729.62 88888.00 2015-09-01 02:21:02.904 244 11006.99 37.31 54729.59 88888.00 2015-09-01 02:21:03.404 244 11007.01 37.27 54729.59 88888.00 2015-09-01 02:21:03.904 244 11006.98 37.27 54729.57 88888.00 2015-09-01 02:21:04.404 244 11007.01 37.31 54729.59 88888.00 2015-09-01 02:21:04.904 244 11007.04 37.26 54729.58 88888.00 2015-09-01 02:21:05.404 244 11007.07 37.26 54729.57 88888.00 2015-09-01 02:21:05.904 244 11007.08 37.22 54729.67 88888.00 2015-09-01 02:21:06.404 244 11007.07 37.30 54729.61 88888.00 2015-09-01 02:21:06.904 244 11007.07 37.34 54729.59 88888.00 2015-09-01 02:21:07.404 244 11007.09 37.34 54729.58 88888.00 2015-09-01 02:21:07.904 244 11007.08 37.38 54729.67 88888.00 2015-09-01 02:21:08.404 244 11007.13 37.33 54729.61 88888.00 2015-09-01 02:21:08.904 244 11007.18 37.32 54729.58 88888.00 2015-09-01 02:21:09.404 244 11007.23 37.34 54729.61 88888.00 2015-09-01 02:21:09.904 244 11007.18 37.34 54729.56 88888.00 2015-09-01 02:21:10.404 244 11007.12 37.35 54729.57 88888.00 2015-09-01 02:21:10.904 244 11007.13 37.34 54729.60 88888.00 2015-09-01 02:21:11.404 244 11007.19 37.28 54729.67 88888.00 2015-09-01 02:21:11.904 244 11007.23 37.25 54729.67 88888.00 2015-09-01 02:21:12.404 244 11007.25 37.25 54729.58 88888.00 2015-09-01 02:21:12.904 244 11007.23 37.31 54729.52 88888.00 2015-09-01 02:21:13.404 244 11007.22 37.28 54729.47 88888.00 2015-09-01 02:21:13.904 244 11007.22 37.27 54729.45 88888.00 2015-09-01 02:21:14.404 244 11007.20 37.33 54729.43 88888.00 2015-09-01 02:21:14.904 244 11007.28 37.38 54729.47 88888.00 2015-09-01 02:21:15.404 244 11007.29 37.38 54729.40 88888.00 2015-09-01 02:21:15.904 244 11007.28 37.33 54729.47 88888.00 2015-09-01 02:21:16.404 244 11007.37 37.31 54729.49 88888.00 2015-09-01 02:21:16.904 244 11007.35 37.34 54729.47 88888.00 2015-09-01 02:21:17.404 244 11007.33 37.36 54729.50 88888.00 2015-09-01 02:21:17.904 244 11007.25 37.36 54729.47 88888.00 2015-09-01 02:21:18.404 244 11007.30 37.41 54729.38 88888.00 2015-09-01 02:21:18.904 244 11007.37 37.43 54729.48 88888.00 2015-09-01 02:21:19.404 244 11007.38 37.44 54729.50 88888.00 2015-09-01 02:21:19.904 244 11007.37 37.45 54729.49 88888.00 2015-09-01 02:21:20.404 244 11007.33 37.45 54729.44 88888.00 2015-09-01 02:21:20.904 244 11007.33 37.50 54729.48 88888.00 2015-09-01 02:21:21.404 244 11007.35 37.53 54729.49 88888.00 2015-09-01 02:21:21.904 244 11007.38 37.50 54729.53 88888.00 2015-09-01 02:21:22.404 244 11007.44 37.49 54729.50 88888.00 2015-09-01 02:21:22.904 244 11007.44 37.58 54729.51 88888.00 2015-09-01 02:21:23.404 244 11007.39 37.62 54729.58 88888.00 2015-09-01 02:21:23.904 244 11007.43 37.57 54729.57 88888.00 2015-09-01 02:21:24.404 244 11007.48 37.60 54729.58 88888.00 2015-09-01 02:21:24.904 244 11007.49 37.61 54729.49 88888.00 2015-09-01 02:21:25.404 244 11007.44 37.59 54729.49 88888.00 2015-09-01 02:21:25.904 244 11007.45 37.59 54729.50 88888.00 2015-09-01 02:21:26.404 244 11007.46 37.61 54729.53 88888.00 2015-09-01 02:21:26.904 244 11007.53 37.58 54729.56 88888.00 2015-09-01 02:21:27.404 244 11007.55 37.61 54729.53 88888.00 2015-09-01 02:21:27.904 244 11007.58 37.64 54729.53 88888.00 2015-09-01 02:21:28.404 244 11007.55 37.68 54729.49 88888.00 2015-09-01 02:21:28.904 244 11007.51 37.66 54729.53 88888.00 2015-09-01 02:21:29.404 244 11007.46 37.66 54729.51 88888.00 2015-09-01 02:21:29.904 244 11007.48 37.69 54729.48 88888.00 2015-09-01 02:21:30.404 244 11007.49 37.69 54729.53 88888.00 2015-09-01 02:21:30.904 244 11007.58 37.75 54729.56 88888.00 2015-09-01 02:21:31.404 244 11007.64 37.74 54729.51 88888.00 2015-09-01 02:21:31.904 244 11007.65 37.74 54729.47 88888.00 2015-09-01 02:21:32.404 244 11007.62 37.73 54729.48 88888.00 2015-09-01 02:21:32.904 244 11007.59 37.73 54729.50 88888.00 2015-09-01 02:21:33.404 244 11007.61 37.75 54729.45 88888.00 2015-09-01 02:21:33.904 244 11007.66 37.79 54729.50 88888.00 2015-09-01 02:21:34.404 244 11007.69 37.79 54729.45 88888.00 2015-09-01 02:21:34.904 244 11007.76 37.81 54729.50 88888.00 2015-09-01 02:21:35.404 244 11007.80 37.85 54729.47 88888.00 2015-09-01 02:21:35.904 244 11007.80 37.86 54729.52 88888.00 2015-09-01 02:21:36.404 244 11007.82 37.90 54729.47 88888.00 2015-09-01 02:21:36.904 244 11007.75 37.85 54729.47 88888.00 2015-09-01 02:21:37.404 244 11007.71 37.89 54729.49 88888.00 2015-09-01 02:21:37.904 244 11007.72 37.87 54729.45 88888.00 2015-09-01 02:21:38.404 244 11007.81 37.86 54729.48 88888.00 2015-09-01 02:21:38.904 244 11007.87 37.89 54729.50 88888.00 2015-09-01 02:21:39.404 244 11007.87 37.82 54729.41 88888.00 2015-09-01 02:21:39.904 244 11007.86 37.84 54729.35 88888.00 2015-09-01 02:21:40.404 244 11007.84 37.86 54729.38 88888.00 2015-09-01 02:21:40.904 244 11007.86 37.84 54729.38 88888.00 2015-09-01 02:21:41.404 244 11007.90 37.86 54729.40 88888.00 2015-09-01 02:21:41.904 244 11007.86 37.89 54729.42 88888.00 2015-09-01 02:21:42.404 244 11007.93 37.92 54729.35 88888.00 2015-09-01 02:21:42.904 244 11007.93 37.91 54729.36 88888.00 2015-09-01 02:21:43.404 244 11007.93 37.89 54729.38 88888.00 2015-09-01 02:21:43.904 244 11007.90 37.90 54729.32 88888.00 2015-09-01 02:21:44.404 244 11007.97 37.94 54729.34 88888.00 2015-09-01 02:21:44.904 244 11007.98 37.99 54729.33 88888.00 2015-09-01 02:21:45.404 244 11007.92 38.00 54729.32 88888.00 2015-09-01 02:21:45.904 244 11007.90 37.99 54729.25 88888.00 2015-09-01 02:21:46.404 244 11007.98 37.99 54729.25 88888.00 2015-09-01 02:21:46.904 244 11008.03 37.94 54729.26 88888.00 2015-09-01 02:21:47.404 244 11008.07 37.94 54729.32 88888.00 2015-09-01 02:21:47.904 244 11008.13 37.93 54729.32 88888.00 2015-09-01 02:21:48.404 244 11008.13 37.90 54729.27 88888.00 2015-09-01 02:21:48.904 244 11008.09 37.94 54729.27 88888.00 2015-09-01 02:21:49.404 244 11008.13 37.95 54729.24 88888.00 2015-09-01 02:21:49.904 244 11008.14 37.91 54729.19 88888.00 2015-09-01 02:21:50.404 244 11008.12 37.85 54729.21 88888.00 2015-09-01 02:21:50.904 244 11008.11 37.86 54729.22 88888.00 2015-09-01 02:21:51.404 244 11008.16 37.92 54729.19 88888.00 2015-09-01 02:21:51.904 244 11008.17 37.86 54729.13 88888.00 2015-09-01 02:21:52.404 244 11008.22 37.89 54729.22 88888.00 2015-09-01 02:21:52.904 244 11008.31 37.92 54729.25 88888.00 2015-09-01 02:21:53.404 244 11008.26 37.94 54729.23 88888.00 2015-09-01 02:21:53.904 244 11008.22 37.91 54729.19 88888.00 2015-09-01 02:21:54.404 244 11008.23 37.93 54729.15 88888.00 2015-09-01 02:21:54.904 244 11008.17 37.95 54729.18 88888.00 2015-09-01 02:21:55.404 244 11008.18 37.95 54729.16 88888.00 2015-09-01 02:21:55.904 244 11008.18 37.97 54729.16 88888.00 2015-09-01 02:21:56.404 244 11008.26 37.98 54728.95 88888.00 2015-09-01 02:21:56.904 244 11008.31 38.00 54728.97 88888.00 2015-09-01 02:21:57.404 244 11008.34 38.06 54729.04 88888.00 2015-09-01 02:21:57.904 244 11008.35 38.08 54729.03 88888.00 2015-09-01 02:21:58.404 244 11008.33 38.08 54728.99 88888.00 2015-09-01 02:21:58.904 244 11008.33 38.07 54729.01 88888.00 2015-09-01 02:21:59.404 244 11008.32 38.03 54729.00 88888.00 2015-09-01 02:21:59.904 244 11008.40 38.01 54728.92 88888.00 2015-09-01 02:22:00.404 244 11008.47 37.99 54728.86 88888.00 2015-09-01 02:22:00.904 244 11008.43 38.01 54728.86 88888.00 2015-09-01 02:22:01.404 244 11008.33 38.03 54728.75 88888.00 2015-09-01 02:22:01.904 244 11008.28 37.98 54728.73 88888.00 2015-09-01 02:22:02.404 244 11008.26 38.04 54728.57 88888.00 2015-09-01 02:22:02.904 244 11008.24 38.09 54728.43 88888.00 2015-09-01 02:22:03.404 244 11008.31 38.06 54728.35 88888.00 2015-09-01 02:22:03.904 244 11008.34 38.10 54728.34 88888.00 2015-09-01 02:22:04.404 244 11008.39 38.08 54728.37 88888.00 2015-09-01 02:22:04.904 244 11008.32 38.11 54728.38 88888.00 2015-09-01 02:22:05.404 244 11008.28 38.17 54728.30 88888.00 2015-09-01 02:22:05.904 244 11008.27 38.19 54728.35 88888.00 2015-09-01 02:22:06.404 244 11008.32 38.23 54728.30 88888.00 2015-09-01 02:22:06.904 244 11008.34 38.24 54728.38 88888.00 2015-09-01 02:22:07.404 244 11008.29 38.20 54728.34 88888.00 2015-09-01 02:22:07.904 244 11008.26 38.31 54728.30 88888.00 2015-09-01 02:22:08.404 244 11008.37 38.32 54728.25 88888.00 2015-09-01 02:22:08.904 244 11008.40 38.34 54728.28 88888.00 2015-09-01 02:22:09.404 244 11008.43 38.40 54728.28 88888.00 2015-09-01 02:22:09.904 244 11008.44 38.45 54728.25 88888.00 2015-09-01 02:22:10.404 244 11008.44 38.50 54728.26 88888.00 2015-09-01 02:22:10.904 244 11008.47 38.50 54728.25 88888.00 2015-09-01 02:22:11.404 244 11008.53 38.52 54728.36 88888.00 2015-09-01 02:22:11.904 244 11008.61 38.57 54728.35 88888.00 2015-09-01 02:22:12.404 244 11008.75 38.55 54728.45 88888.00 2015-09-01 02:22:12.904 244 11008.81 38.55 54728.59 88888.00 2015-09-01 02:22:13.404 244 11008.86 38.54 54728.60 88888.00 2015-09-01 02:22:13.904 244 11008.86 38.49 54728.60 88888.00 2015-09-01 02:22:14.404 244 11008.86 38.45 54728.66 88888.00 2015-09-01 02:22:14.904 244 11008.86 38.53 54728.79 88888.00 2015-09-01 02:22:15.404 244 11008.95 38.53 54728.79 88888.00 2015-09-01 02:22:15.904 244 11008.92 38.50 54728.74 88888.00 2015-09-01 02:22:16.404 244 11008.91 38.54 54728.86 88888.00 2015-09-01 02:22:16.904 244 11008.90 38.54 54728.90 88888.00 2015-09-01 02:22:17.404 244 11008.89 38.52 54728.74 88888.00 2015-09-01 02:22:17.904 244 11008.96 38.49 54728.54 88888.00 2015-09-01 02:22:18.404 244 11008.94 38.46 54728.68 88888.00 2015-09-01 02:22:18.904 244 11008.97 38.50 54728.74 88888.00 2015-09-01 02:22:19.404 244 11009.06 38.46 54728.75 88888.00 2015-09-01 02:22:19.904 244 11009.11 38.52 54728.74 88888.00 2015-09-01 02:22:20.404 244 11009.10 38.53 54728.78 88888.00 2015-09-01 02:22:20.904 244 11009.13 38.48 54728.73 88888.00 2015-09-01 02:22:21.404 244 11009.15 38.50 54728.75 88888.00 2015-09-01 02:22:21.904 244 11009.16 38.46 54728.78 88888.00 2015-09-01 02:22:22.404 244 11009.13 38.43 54728.75 88888.00 2015-09-01 02:22:22.904 244 11009.10 38.42 54728.78 88888.00 2015-09-01 02:22:23.404 244 11009.08 38.42 54728.74 88888.00 2015-09-01 02:22:23.904 244 11009.06 38.43 54728.80 88888.00 2015-09-01 02:22:24.404 244 11009.16 38.45 54728.73 88888.00 2015-09-01 02:22:24.904 244 11009.12 38.50 54728.75 88888.00 2015-09-01 02:22:25.404 244 11009.10 38.57 54728.79 88888.00 2015-09-01 02:22:25.904 244 11009.12 38.57 54728.82 88888.00 2015-09-01 02:22:26.404 244 11009.13 38.49 54728.79 88888.00 2015-09-01 02:22:26.904 244 11009.08 38.48 54728.80 88888.00 2015-09-01 02:22:27.404 244 11009.06 38.51 54728.82 88888.00 2015-09-01 02:22:27.904 244 11009.13 38.43 54728.71 88888.00 2015-09-01 02:22:28.404 244 11009.15 38.45 54728.73 88888.00 2015-09-01 02:22:28.904 244 11009.17 38.48 54728.73 88888.00 2015-09-01 02:22:29.404 244 11009.20 38.52 54728.80 88888.00 2015-09-01 02:22:29.904 244 11009.22 38.49 54728.73 88888.00 2015-09-01 02:22:30.404 244 11009.22 38.48 54728.66 88888.00 2015-09-01 02:22:30.904 244 11009.26 38.44 54728.59 88888.00 2015-09-01 02:22:31.404 244 11009.23 38.44 54728.60 88888.00 2015-09-01 02:22:31.904 244 11009.27 38.40 54728.61 88888.00 2015-09-01 02:22:32.404 244 11009.27 38.42 54728.59 88888.00 2015-09-01 02:22:32.904 244 11009.34 38.36 54728.53 88888.00 2015-09-01 02:22:33.404 244 11009.32 38.35 54728.56 88888.00 2015-09-01 02:22:33.904 244 11009.29 38.34 54728.48 88888.00 2015-09-01 02:22:34.404 244 11009.21 38.34 54728.42 88888.00 2015-09-01 02:22:34.904 244 11009.11 38.31 54728.42 88888.00 2015-09-01 02:22:35.404 244 11009.06 38.31 54728.35 88888.00 2015-09-01 02:22:35.904 244 11009.07 38.35 54728.37 88888.00 2015-09-01 02:22:36.404 244 11009.07 38.35 54728.36 88888.00 2015-09-01 02:22:36.904 244 11009.06 38.35 54728.36 88888.00 2015-09-01 02:22:37.404 244 11009.07 38.35 54728.44 88888.00 2015-09-01 02:22:37.904 244 11009.10 38.36 54728.37 88888.00 2015-09-01 02:22:38.404 244 11009.15 38.38 54728.37 88888.00 2015-09-01 02:22:38.904 244 11009.18 38.44 54728.37 88888.00 2015-09-01 02:22:39.404 244 11009.18 38.43 54728.35 88888.00 2015-09-01 02:22:39.904 244 11009.20 38.42 54728.27 88888.00 2015-09-01 02:22:40.404 244 11009.13 38.43 54728.22 88888.00 2015-09-01 02:22:40.904 244 11009.05 38.42 54728.16 88888.00 2015-09-01 02:22:41.404 244 11009.08 38.44 54728.11 88888.00 2015-09-01 02:22:41.904 244 11009.15 38.45 54728.11 88888.00 2015-09-01 02:22:42.404 244 11009.12 38.46 54728.11 88888.00 2015-09-01 02:22:42.904 244 11009.06 38.53 54728.14 88888.00 2015-09-01 02:22:43.404 244 11009.01 38.63 54728.11 88888.00 2015-09-01 02:22:43.904 244 11008.99 38.67 54728.07 88888.00 2015-09-01 02:22:44.404 244 11008.96 38.70 54728.09 88888.00 2015-09-01 02:22:44.904 244 11009.01 38.70 54728.09 88888.00 2015-09-01 02:22:45.404 244 11009.08 38.77 54728.14 88888.00 2015-09-01 02:22:45.904 244 11009.13 38.85 54728.28 88888.00 2015-09-01 02:22:46.404 244 11009.20 38.86 54728.33 88888.00 2015-09-01 02:22:46.904 244 11009.26 38.86 54728.36 88888.00 2015-09-01 02:22:47.404 244 11009.28 38.83 54728.39 88888.00 2015-09-01 02:22:47.904 244 11009.39 38.82 54728.38 88888.00 2015-09-01 02:22:48.404 244 11009.46 38.85 54728.37 88888.00 2015-09-01 02:22:48.904 244 11009.46 38.86 54728.42 88888.00 2015-09-01 02:22:49.404 244 11009.48 38.85 54728.42 88888.00 2015-09-01 02:22:49.904 244 11009.48 38.79 54728.36 88888.00 2015-09-01 02:22:50.404 244 11009.52 38.79 54728.42 88888.00 2015-09-01 02:22:50.904 244 11009.53 38.76 54728.44 88888.00 2015-09-01 02:22:51.404 244 11009.48 38.75 54728.45 88888.00 2015-09-01 02:22:51.904 244 11009.50 38.71 54728.44 88888.00 2015-09-01 02:22:52.404 244 11009.53 38.67 54728.37 88888.00 2015-09-01 02:22:52.904 244 11009.52 38.65 54728.35 88888.00 2015-09-01 02:22:53.404 244 11009.50 38.63 54728.40 88888.00 2015-09-01 02:22:53.904 244 11009.46 38.61 54728.39 88888.00 2015-09-01 02:22:54.404 244 11009.46 38.62 54728.43 88888.00 2015-09-01 02:22:54.904 244 11009.44 38.61 54728.48 88888.00 2015-09-01 02:22:55.404 244 11009.46 38.63 54728.53 88888.00 2015-09-01 02:22:55.904 244 11009.46 38.67 54728.55 88888.00 2015-09-01 02:22:56.404 244 11009.53 38.65 54728.53 88888.00 2015-09-01 02:22:56.904 244 11009.58 38.68 54728.62 88888.00 2015-09-01 02:22:57.404 244 11009.54 38.73 54728.63 88888.00 2015-09-01 02:22:57.904 244 11009.57 38.69 54728.60 88888.00 2015-09-01 02:22:58.404 244 11009.55 38.69 54728.59 88888.00 2015-09-01 02:22:58.904 244 11009.55 38.63 54728.53 88888.00 2015-09-01 02:22:59.404 244 11009.52 38.66 54728.59 88888.00 2015-09-01 02:22:59.904 244 11009.42 38.61 54728.59 88888.00 2015-09-01 02:23:00.404 244 11009.48 38.58 54728.51 88888.00 2015-09-01 02:23:00.904 244 11009.48 38.59 54728.60 88888.00 2015-09-01 02:23:01.404 244 11009.49 38.55 54728.57 88888.00 2015-09-01 02:23:01.904 244 11009.50 38.52 54728.62 88888.00 2015-09-01 02:23:02.404 244 11009.49 38.50 54728.55 88888.00 2015-09-01 02:23:02.904 244 11009.46 38.55 54728.52 88888.00 2015-09-01 02:23:03.404 244 11009.43 38.52 54728.53 88888.00 2015-09-01 02:23:03.904 244 11009.46 38.51 54728.52 88888.00 2015-09-01 02:23:04.404 244 11009.49 38.55 54728.47 88888.00 2015-09-01 02:23:04.904 244 11009.55 38.52 54728.53 88888.00 2015-09-01 02:23:05.404 244 11009.57 38.44 54728.53 88888.00 2015-09-01 02:23:05.904 244 11009.53 38.43 54728.47 88888.00 2015-09-01 02:23:06.404 244 11009.53 38.52 54728.46 88888.00 2015-09-01 02:23:06.904 244 11009.57 38.57 54728.44 88888.00 2015-09-01 02:23:07.404 244 11009.54 38.59 54728.56 88888.00 2015-09-01 02:23:07.904 244 11009.55 38.54 54728.56 88888.00 2015-09-01 02:23:08.404 244 11009.55 38.51 54728.56 88888.00 2015-09-01 02:23:08.904 244 11009.62 38.49 54728.55 88888.00 2015-09-01 02:23:09.404 244 11009.62 38.49 54728.55 88888.00 2015-09-01 02:23:09.904 244 11009.63 38.49 54728.64 88888.00 2015-09-01 02:23:10.404 244 11009.65 38.51 54728.66 88888.00 2015-09-01 02:23:10.904 244 11009.69 38.52 54728.63 88888.00 2015-09-01 02:23:11.404 244 11009.69 38.54 54728.61 88888.00 2015-09-01 02:23:11.904 244 11009.67 38.52 54728.60 88888.00 2015-09-01 02:23:12.404 244 11009.64 38.51 54728.63 88888.00 2015-09-01 02:23:12.904 244 11009.65 38.52 54728.60 88888.00 2015-09-01 02:23:13.404 244 11009.67 38.49 54728.59 88888.00 2015-09-01 02:23:13.904 244 11009.71 38.59 54728.65 88888.00 2015-09-01 02:23:14.404 244 11009.74 38.63 54728.68 88888.00 2015-09-01 02:23:14.904 244 11009.74 38.63 54728.61 88888.00 2015-09-01 02:23:15.404 244 11009.74 38.58 54728.60 88888.00 2015-09-01 02:23:15.904 244 11009.74 38.53 54728.60 88888.00 2015-09-01 02:23:16.404 244 11009.75 38.53 54728.56 88888.00 2015-09-01 02:23:16.904 244 11009.75 38.54 54728.46 88888.00 2015-09-01 02:23:17.404 244 11009.73 38.52 54728.40 88888.00 2015-09-01 02:23:17.904 244 11009.73 38.49 54728.45 88888.00 2015-09-01 02:23:18.404 244 11009.76 38.49 54728.39 88888.00 2015-09-01 02:23:18.904 244 11009.76 38.45 54728.36 88888.00 2015-09-01 02:23:19.404 244 11009.76 38.44 54728.42 88888.00 2015-09-01 02:23:19.904 244 11009.78 38.44 54728.39 88888.00 2015-09-01 02:23:20.404 244 11009.85 38.44 54728.36 88888.00 2015-09-01 02:23:20.904 244 11009.85 38.45 54728.34 88888.00 2015-09-01 02:23:21.404 244 11009.86 38.52 54728.40 88888.00 2015-09-01 02:23:21.904 244 11009.89 38.53 54728.38 88888.00 2015-09-01 02:23:22.404 244 11009.88 38.50 54728.31 88888.00 2015-09-01 02:23:22.904 244 11009.89 38.52 54728.31 88888.00 2015-09-01 02:23:23.404 244 11009.96 38.53 54728.31 88888.00 2015-09-01 02:23:23.904 244 11009.97 38.48 54728.33 88888.00 2015-09-01 02:23:24.404 244 11009.99 38.44 54728.33 88888.00 2015-09-01 02:23:24.904 244 11009.97 38.41 54728.37 88888.00 2015-09-01 02:23:25.404 244 11010.01 38.43 54728.40 88888.00 2015-09-01 02:23:25.904 244 11010.00 38.46 54728.42 88888.00 2015-09-01 02:23:26.404 244 11009.99 38.48 54728.38 88888.00 2015-09-01 02:23:26.904 244 11009.91 38.48 54728.35 88888.00 2015-09-01 02:23:27.404 244 11009.96 38.50 54728.37 88888.00 2015-09-01 02:23:27.904 244 11010.01 38.50 54728.37 88888.00 2015-09-01 02:23:28.404 244 11010.02 38.48 54728.36 88888.00 2015-09-01 02:23:28.904 244 11010.01 38.46 54728.38 88888.00 2015-09-01 02:23:29.404 244 11010.04 38.49 54728.38 88888.00 2015-09-01 02:23:29.904 244 11010.02 38.48 54728.44 88888.00 2015-09-01 02:23:30.404 244 11009.99 38.50 54728.40 88888.00 2015-09-01 02:23:30.904 244 11009.97 38.50 54728.34 88888.00 2015-09-01 02:23:31.404 244 11010.01 38.53 54728.30 88888.00 2015-09-01 02:23:31.904 244 11009.96 38.50 54728.21 88888.00 2015-09-01 02:23:32.405 244 11010.00 38.46 54728.27 88888.00 2015-09-01 02:23:32.905 244 11010.06 38.46 54728.30 88888.00 2015-09-01 02:23:33.405 244 11010.10 38.43 54728.34 88888.00 2015-09-01 02:23:33.905 244 11010.10 38.38 54728.34 88888.00 2015-09-01 02:23:34.405 244 11010.12 38.36 54728.28 88888.00 2015-09-01 02:23:34.905 244 11010.09 38.40 54728.14 88888.00 2015-09-01 02:23:35.405 244 11010.07 38.40 54728.07 88888.00 2015-09-01 02:23:35.905 244 11010.07 38.44 54728.10 88888.00 2015-09-01 02:23:36.405 244 11010.09 38.49 54728.03 88888.00 2015-09-01 02:23:36.905 244 11010.07 38.49 54728.10 88888.00 2015-09-01 02:23:37.405 244 11010.10 38.49 54728.13 88888.00 2015-09-01 02:23:37.905 244 11010.11 38.42 54728.08 88888.00 2015-09-01 02:23:38.405 244 11010.18 38.40 54728.11 88888.00 2015-09-01 02:23:38.905 244 11010.16 38.37 54728.13 88888.00 2015-09-01 02:23:39.405 244 11010.12 38.35 54728.10 88888.00 2015-09-01 02:23:39.905 244 11010.14 38.36 54728.11 88888.00 2015-09-01 02:23:40.405 244 11010.14 38.38 54728.14 88888.00 2015-09-01 02:23:40.905 244 11010.14 38.38 54728.16 88888.00 2015-09-01 02:23:41.405 244 11010.17 38.36 54728.14 88888.00 2015-09-01 02:23:41.905 244 11010.20 38.36 54728.08 88888.00 2015-09-01 02:23:42.405 244 11010.17 38.31 54728.00 88888.00 2015-09-01 02:23:42.905 244 11010.15 38.33 54727.95 88888.00 2015-09-01 02:23:43.405 244 11010.15 38.36 54727.89 88888.00 2015-09-01 02:23:43.905 244 11010.16 38.36 54727.83 88888.00 2015-09-01 02:23:44.405 244 11010.16 38.38 54727.89 88888.00 2015-09-01 02:23:44.905 244 11010.16 38.36 54727.93 88888.00 2015-09-01 02:23:45.405 244 11010.16 38.40 54727.98 88888.00 2015-09-01 02:23:45.905 244 11010.10 38.34 54728.04 88888.00 2015-09-01 02:23:46.405 244 11010.18 38.28 54728.05 88888.00 2015-09-01 02:23:46.905 244 11010.20 38.33 54728.04 88888.00 2015-09-01 02:23:47.405 244 11010.23 38.34 54728.05 88888.00 2015-09-01 02:23:47.905 244 11010.26 38.29 54728.03 88888.00 2015-09-01 02:23:48.405 244 11010.27 38.27 54728.03 88888.00 2015-09-01 02:23:48.905 244 11010.26 38.34 54728.04 88888.00 2015-09-01 02:23:49.405 244 11010.30 38.36 54728.05 88888.00 2015-09-01 02:23:49.905 244 11010.31 38.34 54728.04 88888.00 2015-09-01 02:23:50.405 244 11010.26 38.31 54728.04 88888.00 2015-09-01 02:23:50.905 244 11010.25 38.29 54727.98 88888.00 2015-09-01 02:23:51.405 244 11010.21 38.31 54728.08 88888.00 2015-09-01 02:23:51.905 244 11010.23 38.31 54728.13 88888.00 2015-09-01 02:23:52.405 244 11010.21 38.25 54728.13 88888.00 2015-09-01 02:23:52.905 244 11010.15 38.23 54728.12 88888.00 2015-09-01 02:23:53.405 244 11010.15 38.20 54728.14 88888.00 2015-09-01 02:23:53.905 244 11010.21 38.18 54728.10 88888.00 2015-09-01 02:23:54.405 244 11010.18 38.21 54728.08 88888.00 2015-09-01 02:23:54.905 244 11010.15 38.18 54728.13 88888.00 2015-09-01 02:23:55.405 244 11010.14 38.19 54728.25 88888.00 2015-09-01 02:23:55.905 244 11010.15 38.23 54728.22 88888.00 2015-09-01 02:23:56.405 244 11010.15 38.18 54728.20 88888.00 2015-09-01 02:23:56.905 244 11010.11 38.20 54728.18 88888.00 2015-09-01 02:23:57.405 244 11010.09 38.23 54728.26 88888.00 2015-09-01 02:23:57.905 244 11010.07 38.19 54728.26 88888.00 2015-09-01 02:23:58.405 244 11010.06 38.17 54728.34 88888.00 2015-09-01 02:23:58.905 244 11010.07 38.12 54728.31 88888.00 2015-09-01 02:23:59.405 244 11010.14 38.09 54728.26 88888.00 2015-09-01 02:23:59.905 244 11010.18 38.08 54728.24 88888.00 2015-09-01 02:24:00.405 244 11010.15 38.07 54728.22 88888.00 2015-09-01 02:24:00.905 244 11010.17 38.10 54728.22 88888.00 2015-09-01 02:24:01.405 244 11010.15 38.16 54728.13 88888.00 2015-09-01 02:24:01.905 244 11010.16 38.14 54728.02 88888.00 2015-09-01 02:24:02.405 244 11010.17 38.06 54728.09 88888.00 2015-09-01 02:24:02.905 244 11010.26 38.06 54728.19 88888.00 2015-09-01 02:24:03.405 244 11010.26 38.08 54728.27 88888.00 2015-09-01 02:24:03.905 244 11010.26 38.03 54728.29 88888.00 2015-09-01 02:24:04.405 244 11010.31 38.03 54728.30 88888.00 2015-09-01 02:24:04.905 244 11010.33 38.02 54728.29 88888.00 2015-09-01 02:24:05.405 244 11010.33 38.02 54728.31 88888.00 2015-09-01 02:24:05.905 244 11010.32 37.98 54728.28 88888.00 2015-09-01 02:24:06.405 244 11010.28 38.00 54728.28 88888.00 2015-09-01 02:24:06.905 244 11010.26 38.02 54728.27 88888.00 2015-09-01 02:24:07.405 244 11010.18 38.04 54728.30 88888.00 2015-09-01 02:24:07.905 244 11010.25 38.01 54728.30 88888.00 2015-09-01 02:24:08.405 244 11010.23 37.94 54728.52 88888.00 2015-09-01 02:24:08.905 244 11010.11 37.95 54728.80 88888.00 2015-09-01 02:24:09.405 244 11010.10 37.97 54728.66 88888.00 2015-09-01 02:24:09.905 244 11010.14 37.97 54728.57 88888.00 2015-09-01 02:24:10.405 244 11010.22 37.93 54728.46 88888.00 2015-09-01 02:24:10.905 244 11010.16 37.87 54728.48 88888.00 2015-09-01 02:24:11.405 244 11010.15 37.86 54728.59 88888.00 2015-09-01 02:24:11.905 244 11010.22 37.85 54728.19 88888.00 2015-09-01 02:24:12.405 244 11010.20 37.92 54728.10 88888.00 2015-09-01 02:24:12.905 244 11010.21 37.95 54728.09 88888.00 2015-09-01 02:24:13.405 244 11010.17 37.93 54728.07 88888.00 2015-09-01 02:24:13.905 244 11010.15 37.90 54728.10 88888.00 2015-09-01 02:24:14.405 244 11010.12 37.93 54728.22 88888.00 2015-09-01 02:24:14.905 244 11010.11 37.95 54728.27 88888.00 2015-09-01 02:24:15.405 244 11010.16 37.99 54728.19 88888.00 2015-09-01 02:24:15.905 244 11010.17 37.93 54728.28 88888.00 2015-09-01 02:24:16.405 244 11010.15 37.93 54728.21 88888.00 2015-09-01 02:24:16.905 244 11010.14 37.97 54728.18 88888.00 2015-09-01 02:24:17.405 244 11010.17 38.00 54728.14 88888.00 2015-09-01 02:24:17.905 244 11010.20 37.99 54728.17 88888.00 2015-09-01 02:24:18.405 244 11010.20 38.01 54728.21 88888.00 2015-09-01 02:24:18.905 244 11010.15 37.97 54728.26 88888.00 2015-09-01 02:24:19.405 244 11010.18 37.93 54728.34 88888.00 2015-09-01 02:24:19.905 244 11010.25 37.97 54728.39 88888.00 2015-09-01 02:24:20.405 244 11010.28 37.95 54728.42 88888.00 2015-09-01 02:24:20.905 244 11010.32 37.99 54728.29 88888.00 2015-09-01 02:24:21.405 244 11010.30 37.98 54728.46 88888.00 2015-09-01 02:24:21.905 244 11010.31 37.98 54728.31 88888.00 2015-09-01 02:24:22.405 244 11010.28 37.94 54728.30 88888.00 2015-09-01 02:24:22.905 244 11010.30 37.94 54728.35 88888.00 2015-09-01 02:24:23.405 244 11010.30 37.99 54728.27 88888.00 2015-09-01 02:24:23.905 244 11010.32 38.04 54728.27 88888.00 2015-09-01 02:24:24.405 244 11010.32 38.03 54728.25 88888.00 2015-09-01 02:24:24.905 244 11010.35 37.99 54728.24 88888.00 2015-09-01 02:24:25.405 244 11010.35 37.98 54728.19 88888.00 2015-09-01 02:24:25.905 244 11010.39 37.99 54728.13 88888.00 2015-09-01 02:24:26.405 244 11010.38 37.95 54728.24 88888.00 2015-09-01 02:24:26.905 244 11010.41 37.98 54728.29 88888.00 2015-09-01 02:24:27.405 244 11010.47 38.01 54728.28 88888.00 2015-09-01 02:24:27.905 244 11010.39 38.04 54728.29 88888.00 2015-09-01 02:24:28.405 244 11010.33 38.00 54728.31 88888.00 2015-09-01 02:24:28.905 244 11010.30 38.01 54728.36 88888.00 2015-09-01 02:24:29.405 244 11010.32 37.97 54728.30 88888.00 2015-09-01 02:24:29.905 244 11010.33 37.98 54728.33 88888.00 2015-09-01 02:24:30.405 244 11010.30 37.97 54728.43 88888.00 2015-09-01 02:24:30.905 244 11010.35 37.94 54728.28 88888.00 2015-09-01 02:24:31.405 244 11010.35 37.95 54728.20 88888.00 2015-09-01 02:24:31.905 244 11010.35 38.00 54728.21 88888.00 2015-09-01 02:24:32.405 244 11010.37 37.94 54728.19 88888.00 2015-09-01 02:24:32.905 244 11010.42 37.91 54728.13 88888.00 2015-09-01 02:24:33.405 244 11010.39 37.92 54728.18 88888.00 2015-09-01 02:24:33.905 244 11010.36 37.87 54728.17 88888.00 2015-09-01 02:24:34.405 244 11010.30 37.86 54728.14 88888.00 2015-09-01 02:24:34.905 244 11010.32 37.85 54728.13 88888.00 2015-09-01 02:24:35.405 244 11010.35 37.79 54728.11 88888.00 2015-09-01 02:24:35.905 244 11010.33 37.78 54728.20 88888.00 2015-09-01 02:24:36.405 244 11010.35 37.82 54728.26 88888.00 2015-09-01 02:24:36.905 244 11010.28 37.90 54728.48 88888.00 2015-09-01 02:24:37.405 244 11010.26 37.90 54728.43 88888.00 2015-09-01 02:24:37.905 244 11010.27 37.81 54728.31 88888.00 2015-09-01 02:24:38.405 244 11010.26 37.82 54728.19 88888.00 2015-09-01 02:24:38.905 244 11010.28 37.84 54728.18 88888.00 2015-09-01 02:24:39.405 244 11010.33 37.83 54728.18 88888.00 2015-09-01 02:24:39.905 244 11010.35 37.81 54728.18 88888.00 2015-09-01 02:24:40.405 244 11010.30 37.79 54728.17 88888.00 2015-09-01 02:24:40.905 244 11010.31 37.82 54728.16 88888.00 2015-09-01 02:24:41.405 244 11010.31 37.79 54728.05 88888.00 2015-09-01 02:24:41.905 244 11010.28 37.76 54728.20 88888.00 2015-09-01 02:24:42.405 244 11010.25 37.79 54728.20 88888.00 2015-09-01 02:24:42.905 244 11010.22 37.79 54728.22 88888.00 2015-09-01 02:24:43.405 244 11010.21 37.78 54728.26 88888.00 2015-09-01 02:24:43.905 244 11010.21 37.75 54728.33 88888.00 2015-09-01 02:24:44.405 244 11010.23 37.70 54728.38 88888.00 2015-09-01 02:24:44.905 244 11010.27 37.73 54728.29 88888.00 2015-09-01 02:24:45.405 244 11010.28 37.77 54728.35 88888.00 2015-09-01 02:24:45.905 244 11010.27 37.77 54728.38 88888.00 2015-09-01 02:24:46.405 244 11010.25 37.76 54728.38 88888.00 2015-09-01 02:24:46.905 244 11010.27 37.75 54728.35 88888.00 2015-09-01 02:24:47.405 244 11010.25 37.75 54728.46 88888.00 2015-09-01 02:24:47.905 244 11010.22 37.72 54728.52 88888.00 2015-09-01 02:24:48.405 244 11010.15 37.70 54728.54 88888.00 2015-09-01 02:24:48.905 244 11010.10 37.70 54728.49 88888.00 2015-09-01 02:24:49.405 244 11010.06 37.68 54728.66 88888.00 2015-09-01 02:24:49.905 244 11010.06 37.61 54728.71 88888.00 2015-09-01 02:24:50.405 244 11010.06 37.59 54728.68 88888.00 2015-09-01 02:24:50.905 244 11010.09 37.59 54728.60 88888.00 2015-09-01 02:24:51.405 244 11010.09 37.53 54728.54 88888.00 2015-09-01 02:24:51.905 244 11010.05 37.53 54728.51 88888.00 2015-09-01 02:24:52.405 244 11009.94 37.56 54728.52 88888.00 2015-09-01 02:24:52.905 244 11009.94 37.56 54728.52 88888.00 2015-09-01 02:24:53.405 244 11009.95 37.61 54728.51 88888.00 2015-09-01 02:24:53.905 244 11009.91 37.56 54728.54 88888.00 2015-09-01 02:24:54.405 244 11009.92 37.53 54728.54 88888.00 2015-09-01 02:24:54.905 244 11009.94 37.55 54728.51 88888.00 2015-09-01 02:24:55.405 244 11009.96 37.55 54728.31 88888.00 2015-09-01 02:24:55.905 244 11009.96 37.53 54728.39 88888.00 2015-09-01 02:24:56.405 244 11009.97 37.57 54728.46 88888.00 2015-09-01 02:24:56.905 244 11009.94 37.57 54728.56 88888.00 2015-09-01 02:24:57.405 244 11010.04 37.57 54728.57 88888.00 2015-09-01 02:24:57.905 244 11010.06 37.57 54728.55 88888.00 2015-09-01 02:24:58.405 244 11010.00 37.52 54728.51 88888.00 2015-09-01 02:24:58.905 244 11009.97 37.49 54728.57 88888.00 2015-09-01 02:24:59.405 244 11009.95 37.51 54728.69 88888.00 2015-09-01 02:24:59.905 244 11009.92 37.56 54728.66 88888.00 2015-09-01 02:25:00.405 244 11009.92 37.56 54728.65 88888.00 2015-09-01 02:25:00.905 244 11009.90 37.57 54728.65 88888.00 2015-09-01 02:25:01.405 244 11009.86 37.56 54728.65 88888.00 2015-09-01 02:25:01.905 244 11009.83 37.53 54728.72 88888.00 2015-09-01 02:25:02.405 244 11009.80 37.51 54728.71 88888.00 2015-09-01 02:25:02.905 244 11009.85 37.47 54728.70 88888.00 2015-09-01 02:25:03.405 244 11009.92 37.49 54728.68 88888.00 2015-09-01 02:25:03.905 244 11009.94 37.52 54728.70 88888.00 2015-09-01 02:25:04.405 244 11009.97 37.55 54728.68 88888.00 2015-09-01 02:25:04.905 244 11009.94 37.51 54728.64 88888.00 2015-09-01 02:25:05.405 244 11009.90 37.53 54728.63 88888.00 2015-09-01 02:25:05.905 244 11009.89 37.48 54728.64 88888.00 2015-09-01 02:25:06.405 244 11009.85 37.44 54728.62 88888.00 2015-09-01 02:25:06.905 244 11009.86 37.45 54728.65 88888.00 2015-09-01 02:25:07.405 244 11009.86 37.42 54728.73 88888.00 2015-09-01 02:25:07.905 244 11009.90 37.36 54728.70 88888.00 2015-09-01 02:25:08.405 244 11009.90 37.35 54728.59 88888.00 2015-09-01 02:25:08.905 244 11009.92 37.39 54728.59 88888.00 2015-09-01 02:25:09.405 244 11009.95 37.38 54728.59 88888.00 2015-09-01 02:25:09.905 244 11009.92 37.31 54728.56 88888.00 2015-09-01 02:25:10.405 244 11009.96 37.32 54728.59 88888.00 2015-09-01 02:25:10.905 244 11009.95 37.28 54728.60 88888.00 2015-09-01 02:25:11.405 244 11009.83 37.23 54728.79 88888.00 2015-09-01 02:25:11.905 244 11009.80 37.24 54729.01 88888.00 2015-09-01 02:25:12.405 244 11009.80 37.25 54728.99 88888.00 2015-09-01 02:25:12.905 244 11009.84 37.30 54728.88 88888.00 2015-09-01 02:25:13.405 244 11009.90 37.26 54728.88 88888.00 2015-09-01 02:25:13.905 244 11009.85 37.25 54728.83 88888.00 2015-09-01 02:25:14.405 244 11009.84 37.25 54728.66 88888.00 2015-09-01 02:25:14.905 244 11009.81 37.24 54728.43 88888.00 2015-09-01 02:25:15.405 244 11009.86 37.22 54728.01 88888.00 2015-09-01 02:25:15.905 244 11009.92 37.32 54728.02 88888.00 2015-09-01 02:25:16.405 244 11009.92 37.36 54728.09 88888.00 2015-09-01 02:25:16.905 244 11009.89 37.34 54728.07 88888.00 2015-09-01 02:25:17.405 244 11009.88 37.36 54728.11 88888.00 2015-09-01 02:25:17.905 244 11009.86 37.41 54728.17 88888.00 2015-09-01 02:25:18.405 244 11009.88 37.42 54728.17 88888.00 2015-09-01 02:25:18.905 244 11009.81 37.47 54728.13 88888.00 2015-09-01 02:25:19.405 244 11009.75 37.52 54728.21 88888.00 2015-09-01 02:25:19.905 244 11009.74 37.55 54728.30 88888.00 2015-09-01 02:25:20.405 244 11009.74 37.51 54728.35 88888.00 2015-09-01 02:25:20.905 244 11009.71 37.50 54728.37 88888.00 2015-09-01 02:25:21.405 244 11009.69 37.55 54728.38 88888.00 2015-09-01 02:25:21.905 244 11009.70 37.52 54728.30 88888.00 2015-09-01 02:25:22.405 244 11009.78 37.47 54728.27 88888.00 2015-09-01 02:25:22.905 244 11009.79 37.44 54728.24 88888.00 2015-09-01 02:25:23.405 244 11009.83 37.43 54728.24 88888.00 2015-09-01 02:25:23.905 244 11009.81 37.41 54728.21 88888.00 2015-09-01 02:25:24.405 244 11009.73 37.36 54728.28 88888.00 2015-09-01 02:25:24.905 244 11009.71 37.36 54728.26 88888.00 2015-09-01 02:25:25.405 244 11009.63 37.42 54728.28 88888.00 2015-09-01 02:25:25.905 244 11009.53 37.42 54728.36 88888.00 2015-09-01 02:25:26.405 244 11009.46 37.40 54728.39 88888.00 2015-09-01 02:25:26.905 244 11009.41 37.36 54728.38 88888.00 2015-09-01 02:25:27.405 244 11009.34 37.39 54728.43 88888.00 2015-09-01 02:25:27.905 244 11009.28 37.33 54728.43 88888.00 2015-09-01 02:25:28.405 244 11009.28 37.27 54728.38 88888.00 2015-09-01 02:25:28.905 244 11009.24 37.25 54728.44 88888.00 2015-09-01 02:25:29.405 244 11009.17 37.16 54728.52 88888.00 2015-09-01 02:25:29.905 244 11009.18 37.16 54728.48 88888.00 2015-09-01 02:25:30.405 244 11009.20 37.17 54728.56 88888.00 2015-09-01 02:25:30.905 244 11009.23 37.15 54728.63 88888.00 2015-09-01 02:25:31.405 244 11009.22 37.16 54728.69 88888.00 2015-09-01 02:25:31.905 244 11009.24 37.14 54728.73 88888.00 2015-09-01 02:25:32.405 244 11009.26 37.15 54728.78 88888.00 2015-09-01 02:25:32.905 244 11009.18 37.16 54728.70 88888.00 2015-09-01 02:25:33.405 244 11009.20 37.17 54728.73 88888.00 2015-09-01 02:25:33.905 244 11009.22 37.14 54728.78 88888.00 2015-09-01 02:25:34.405 244 11009.23 37.16 54728.82 88888.00 2015-09-01 02:25:34.905 244 11009.26 37.15 54728.79 88888.00 2015-09-01 02:25:35.405 244 11009.27 37.10 54728.86 88888.00 2015-09-01 02:25:35.905 244 11009.31 37.09 54728.87 88888.00 2015-09-01 02:25:36.405 244 11009.33 37.05 54728.96 88888.00 2015-09-01 02:25:36.905 244 11009.29 37.05 54728.98 88888.00 2015-09-01 02:25:37.405 244 11009.28 37.09 54729.06 88888.00 2015-09-01 02:25:37.905 244 11009.27 37.16 54729.07 88888.00 2015-09-01 02:25:38.405 244 11009.28 37.14 54729.04 88888.00 2015-09-01 02:25:38.905 244 11009.22 37.16 54729.00 88888.00 2015-09-01 02:25:39.405 244 11009.20 37.15 54729.01 88888.00 2015-09-01 02:25:39.905 244 11009.22 37.07 54729.04 88888.00 2015-09-01 02:25:40.405 244 11009.21 37.09 54729.08 88888.00 2015-09-01 02:25:40.905 244 11009.16 37.10 54729.07 88888.00 2015-09-01 02:25:41.405 244 11009.12 37.07 54729.07 88888.00 2015-09-01 02:25:41.905 244 11009.11 37.00 54729.10 88888.00 2015-09-01 02:25:42.405 244 11009.08 37.01 54729.19 88888.00 2015-09-01 02:25:42.905 244 11009.07 37.05 54729.18 88888.00 2015-09-01 02:25:43.405 244 11009.12 37.03 54729.14 88888.00 2015-09-01 02:25:43.905 244 11009.20 36.98 54729.21 88888.00 2015-09-01 02:25:44.405 244 11009.26 36.99 54729.22 88888.00 2015-09-01 02:25:44.905 244 11009.24 36.96 54729.16 88888.00 2015-09-01 02:25:45.405 244 11009.21 36.98 54729.13 88888.00 2015-09-01 02:25:45.905 244 11009.22 36.98 54729.18 88888.00 2015-09-01 02:25:46.405 244 11009.23 36.93 54729.16 88888.00 2015-09-01 02:25:46.905 244 11009.16 36.90 54729.19 88888.00 2015-09-01 02:25:47.405 244 11009.11 36.94 54729.24 88888.00 2015-09-01 02:25:47.905 244 11009.17 36.94 54729.31 88888.00 2015-09-01 02:25:48.405 244 11009.10 36.96 54729.28 88888.00 2015-09-01 02:25:48.905 244 11009.06 36.96 54729.26 88888.00 2015-09-01 02:25:49.405 244 11009.06 36.96 54729.24 88888.00 2015-09-01 02:25:49.905 244 11009.12 36.89 54729.17 88888.00 2015-09-01 02:25:50.405 244 11009.12 36.89 54729.19 88888.00 2015-09-01 02:25:50.905 244 11009.10 36.94 54729.27 88888.00 2015-09-01 02:25:51.405 244 11009.06 36.93 54729.24 88888.00 2015-09-01 02:25:51.905 244 11009.02 36.91 54729.23 88888.00 2015-09-01 02:25:52.405 244 11009.01 36.96 54729.31 88888.00 2015-09-01 02:25:52.905 244 11008.95 36.98 54729.68 88888.00 2015-09-01 02:25:53.405 244 11008.96 36.94 54729.62 88888.00 2015-09-01 02:25:53.905 244 11008.99 36.96 54729.63 88888.00 2015-09-01 02:25:54.405 244 11009.01 36.94 54729.49 88888.00 2015-09-01 02:25:54.905 244 11008.99 36.97 54729.40 88888.00 2015-09-01 02:25:55.405 244 11009.03 36.93 54729.32 88888.00 2015-09-01 02:25:55.905 244 11009.07 36.97 54729.19 88888.00 2015-09-01 02:25:56.405 244 11009.15 36.99 54729.08 88888.00 2015-09-01 02:25:56.905 244 11009.20 37.03 54728.83 88888.00 2015-09-01 02:25:57.405 244 11009.18 37.00 54728.82 88888.00 2015-09-01 02:25:57.905 244 11009.20 36.98 54728.84 88888.00 2015-09-01 02:25:58.405 244 11009.16 36.98 54728.83 88888.00 2015-09-01 02:25:58.905 244 11009.12 36.99 54728.87 88888.00 2015-09-01 02:25:59.405 244 11009.07 36.99 54728.92 88888.00 2015-09-01 02:25:59.905 244 11009.03 37.02 54728.97 88888.00 2015-09-01 02:26:00.405 244 11009.07 37.03 54729.03 88888.00 2015-09-01 02:26:00.905 244 11009.00 37.06 54729.00 88888.00 2015-09-01 02:26:01.405 244 11009.00 37.02 54729.03 88888.00 2015-09-01 02:26:01.905 244 11009.06 36.99 54729.01 88888.00 2015-09-01 02:26:02.405 244 11009.02 36.94 54729.01 88888.00 2015-09-01 02:26:02.905 244 11009.03 36.97 54728.99 88888.00 2015-09-01 02:26:03.405 244 11009.06 36.98 54729.01 88888.00 2015-09-01 02:26:03.905 244 11009.05 37.00 54729.01 88888.00 2015-09-01 02:26:04.405 244 11008.95 37.03 54729.05 88888.00 2015-09-01 02:26:04.905 244 11008.99 37.02 54728.99 88888.00 2015-09-01 02:26:05.405 244 11009.01 36.98 54729.04 88888.00 2015-09-01 02:26:05.905 244 11009.00 36.94 54728.97 88888.00 2015-09-01 02:26:06.405 244 11009.05 36.99 54729.09 88888.00 2015-09-01 02:26:06.905 244 11009.03 36.99 54729.09 88888.00 2015-09-01 02:26:07.405 244 11009.05 36.96 54729.05 88888.00 2015-09-01 02:26:07.905 244 11009.01 36.93 54729.01 88888.00 2015-09-01 02:26:08.405 244 11009.02 36.90 54729.03 88888.00 2015-09-01 02:26:08.905 244 11009.05 36.91 54729.05 88888.00 2015-09-01 02:26:09.405 244 11009.10 36.91 54729.05 88888.00 2015-09-01 02:26:09.905 244 11009.06 36.96 54729.04 88888.00 2015-09-01 02:26:10.405 244 11009.08 36.94 54729.01 88888.00 2015-09-01 02:26:10.905 244 11009.16 36.96 54729.01 88888.00 2015-09-01 02:26:11.405 244 11009.17 36.97 54728.98 88888.00 2015-09-01 02:26:11.905 244 11009.18 37.02 54728.74 88888.00 2015-09-01 02:26:12.405 244 11009.16 37.07 54728.89 88888.00 2015-09-01 02:26:12.905 244 11009.13 37.02 54728.81 88888.00 2015-09-01 02:26:13.405 244 11009.08 37.00 54728.83 88888.00 2015-09-01 02:26:13.905 244 11009.12 36.99 54728.87 88888.00 2015-09-01 02:26:14.405 244 11009.08 36.97 54728.86 88888.00 2015-09-01 02:26:14.905 244 11009.03 36.97 54728.89 88888.00 2015-09-01 02:26:15.405 244 11008.97 36.99 54728.91 88888.00 2015-09-01 02:26:15.905 244 11008.96 37.01 54728.92 88888.00 2015-09-01 02:26:16.405 244 11008.95 37.05 54729.01 88888.00 2015-09-01 02:26:16.905 244 11008.91 37.01 54729.05 88888.00 2015-09-01 02:26:17.405 244 11008.87 37.02 54729.06 88888.00 2015-09-01 02:26:17.905 244 11008.95 37.03 54728.99 88888.00 2015-09-01 02:26:18.405 244 11008.96 37.02 54729.00 88888.00 2015-09-01 02:26:18.905 244 11008.91 37.06 54728.99 88888.00 2015-09-01 02:26:19.405 244 11008.90 37.02 54728.97 88888.00 2015-09-01 02:26:19.905 244 11008.89 37.03 54728.97 88888.00 2015-09-01 02:26:20.405 244 11008.89 37.01 54729.00 88888.00 2015-09-01 02:26:20.905 244 11008.90 36.98 54729.00 88888.00 2015-09-01 02:26:21.405 244 11008.95 36.97 54728.96 88888.00 2015-09-01 02:26:21.905 244 11008.99 36.98 54729.00 88888.00 2015-09-01 02:26:22.405 244 11008.95 37.00 54728.95 88888.00 2015-09-01 02:26:22.905 244 11008.91 37.01 54728.88 88888.00 2015-09-01 02:26:23.405 244 11008.86 37.02 54728.93 88888.00 2015-09-01 02:26:23.905 244 11008.87 37.01 54729.01 88888.00 2015-09-01 02:26:24.405 244 11008.81 36.99 54729.04 88888.00 2015-09-01 02:26:24.905 244 11008.81 37.01 54729.05 88888.00 2015-09-01 02:26:25.405 244 11008.85 37.00 54729.03 88888.00 2015-09-01 02:26:25.905 244 11008.80 36.98 54729.05 88888.00 2015-09-01 02:26:26.405 244 11008.77 37.02 54729.09 88888.00 2015-09-01 02:26:26.905 244 11008.75 37.01 54729.12 88888.00 2015-09-01 02:26:27.405 244 11008.73 37.03 54729.06 88888.00 2015-09-01 02:26:27.905 244 11008.70 37.05 54729.15 88888.00 2015-09-01 02:26:28.405 244 11008.70 36.98 54729.12 88888.00 2015-09-01 02:26:28.905 244 11008.73 36.89 54729.12 88888.00 2015-09-01 02:26:29.405 244 11008.75 36.93 54729.21 88888.00 2015-09-01 02:26:29.905 244 11008.76 36.98 54729.26 88888.00 2015-09-01 02:26:30.405 244 11008.76 36.94 54729.19 88888.00 2015-09-01 02:26:30.905 244 11008.74 36.97 54729.21 88888.00 2015-09-01 02:26:31.405 244 11008.71 36.92 54729.25 88888.00 2015-09-01 02:26:31.905 244 11008.76 36.92 54729.30 88888.00 2015-09-01 02:26:32.405 244 11008.77 36.94 54729.34 88888.00 2015-09-01 02:26:32.905 244 11008.70 36.97 54729.38 88888.00 2015-09-01 02:26:33.405 244 11008.68 37.01 54729.34 88888.00 2015-09-01 02:26:33.905 244 11008.68 36.97 54729.24 88888.00 2015-09-01 02:26:34.405 244 11008.64 36.98 54729.28 88888.00 2015-09-01 02:26:34.905 244 11008.64 37.07 54729.25 88888.00 2015-09-01 02:26:35.405 244 11008.63 37.07 54729.26 88888.00 2015-09-01 02:26:35.905 244 11008.68 37.03 54729.30 88888.00 2015-09-01 02:26:36.405 244 11008.69 37.03 54729.27 88888.00 2015-09-01 02:26:36.905 244 11008.69 37.01 54729.32 88888.00 2015-09-01 02:26:37.405 244 11008.70 36.99 54729.26 88888.00 2015-09-01 02:26:37.905 244 11008.68 36.98 54729.30 88888.00 2015-09-01 02:26:38.405 244 11008.70 37.03 54729.28 88888.00 2015-09-01 02:26:38.905 244 11008.68 37.01 54729.30 88888.00 2015-09-01 02:26:39.405 244 11008.66 37.00 54729.30 88888.00 2015-09-01 02:26:39.905 244 11008.66 37.01 54729.34 88888.00 2015-09-01 02:26:40.405 244 11008.66 37.00 54729.30 88888.00 2015-09-01 02:26:40.905 244 11008.69 36.98 54729.23 88888.00 2015-09-01 02:26:41.405 244 11008.69 36.98 54729.21 88888.00 2015-09-01 02:26:41.905 244 11008.71 36.98 54729.25 88888.00 2015-09-01 02:26:42.405 244 11008.71 37.00 54729.28 88888.00 2015-09-01 02:26:42.905 244 11008.73 37.05 54729.26 88888.00 2015-09-01 02:26:43.405 244 11008.74 37.07 54729.35 88888.00 2015-09-01 02:26:43.905 244 11008.68 37.14 54729.62 88888.00 2015-09-01 02:26:44.405 244 11008.71 37.18 54729.84 88888.00 2015-09-01 02:26:44.905 244 11008.70 37.16 54729.87 88888.00 2015-09-01 02:26:45.405 244 11008.79 37.15 54729.77 88888.00 2015-09-01 02:26:45.905 244 11008.75 37.14 54729.60 88888.00 2015-09-01 02:26:46.405 244 11008.77 37.14 54729.54 88888.00 2015-09-01 02:26:46.905 244 11008.79 37.14 54729.44 88888.00 2015-09-01 02:26:47.405 244 11008.76 37.08 54729.41 88888.00 2015-09-01 02:26:47.905 244 11008.79 37.06 54729.09 88888.00 2015-09-01 02:26:48.405 244 11008.80 37.09 54728.95 88888.00 2015-09-01 02:26:48.905 244 11008.84 37.18 54728.98 88888.00 2015-09-01 02:26:49.405 244 11008.81 37.24 54729.05 88888.00 2015-09-01 02:26:49.905 244 11008.77 37.24 54729.12 88888.00 2015-09-01 02:26:50.405 244 11008.77 37.22 54729.14 88888.00 2015-09-01 02:26:50.905 244 11008.80 37.17 54729.21 88888.00 2015-09-01 02:26:51.405 244 11008.82 37.21 54729.18 88888.00 2015-09-01 02:26:51.905 244 11008.75 37.21 54729.21 88888.00 2015-09-01 02:26:52.406 244 11008.75 37.23 54729.21 88888.00 2015-09-01 02:26:52.906 244 11008.76 37.23 54729.21 88888.00 2015-09-01 02:26:53.406 244 11008.75 37.24 54729.19 88888.00 2015-09-01 02:26:53.906 244 11008.71 37.22 54729.22 88888.00 2015-09-01 02:26:54.406 244 11008.71 37.19 54729.15 88888.00 2015-09-01 02:26:54.906 244 11008.71 37.18 54729.18 88888.00 2015-09-01 02:26:55.406 244 11008.71 37.19 54729.18 88888.00 2015-09-01 02:26:55.906 244 11008.74 37.24 54729.27 88888.00 2015-09-01 02:26:56.406 244 11008.79 37.23 54729.30 88888.00 2015-09-01 02:26:56.906 244 11008.81 37.28 54729.23 88888.00 2015-09-01 02:26:57.406 244 11008.73 37.25 54729.21 88888.00 2015-09-01 02:26:57.906 244 11008.69 37.27 54729.21 88888.00 2015-09-01 02:26:58.406 244 11008.74 37.26 54729.35 88888.00 2015-09-01 02:26:58.906 244 11008.73 37.26 54729.44 88888.00 2015-09-01 02:26:59.406 244 11008.70 37.31 54729.41 88888.00 2015-09-01 02:26:59.906 244 11008.74 37.33 54729.34 88888.00 2015-09-01 02:27:00.406 244 11008.75 37.31 54729.26 88888.00 2015-09-01 02:27:00.906 244 11008.75 37.31 54729.35 88888.00 2015-09-01 02:27:01.406 244 11008.80 37.33 54729.39 88888.00 2015-09-01 02:27:01.906 244 11008.77 37.27 54729.35 88888.00 2015-09-01 02:27:02.406 244 11008.75 37.23 54729.26 88888.00 2015-09-01 02:27:02.906 244 11008.75 37.25 54729.22 88888.00 2015-09-01 02:27:03.406 244 11008.84 37.27 54729.04 88888.00 2015-09-01 02:27:03.906 244 11008.85 37.25 54729.09 88888.00 2015-09-01 02:27:04.406 244 11008.86 37.27 54729.13 88888.00 2015-09-01 02:27:04.906 244 11008.80 37.28 54729.13 88888.00 2015-09-01 02:27:05.406 244 11008.81 37.25 54729.19 88888.00 2015-09-01 02:27:05.906 244 11008.84 37.26 54729.25 88888.00 2015-09-01 02:27:06.406 244 11008.89 37.32 54729.17 88888.00 2015-09-01 02:27:06.906 244 11008.86 37.33 54729.13 88888.00 2015-09-01 02:27:07.406 244 11008.80 37.39 54729.19 88888.00 2015-09-01 02:27:07.906 244 11008.84 37.43 54729.17 88888.00 2015-09-01 02:27:08.406 244 11008.89 37.44 54729.14 88888.00 2015-09-01 02:27:08.906 244 11008.87 37.40 54729.13 88888.00 2015-09-01 02:27:09.406 244 11008.80 37.42 54729.18 88888.00 2015-09-01 02:27:09.906 244 11008.76 37.43 54729.17 88888.00 2015-09-01 02:27:10.406 244 11008.79 37.43 54729.07 88888.00 2015-09-01 02:27:10.906 244 11008.77 37.43 54729.07 88888.00 2015-09-01 02:27:11.406 244 11008.85 37.43 54729.10 88888.00 2015-09-01 02:27:11.906 244 11008.90 37.45 54729.13 88888.00 2015-09-01 02:27:12.406 244 11008.95 37.48 54729.13 88888.00 2015-09-01 02:27:12.906 244 11008.91 37.49 54729.22 88888.00 2015-09-01 02:27:13.406 244 11008.87 37.47 54729.25 88888.00 2015-09-01 02:27:13.906 244 11008.87 37.40 54729.22 88888.00 2015-09-01 02:27:14.406 244 11008.89 37.40 54729.22 88888.00 2015-09-01 02:27:14.906 244 11008.89 37.42 54729.27 88888.00 2015-09-01 02:27:15.406 244 11008.90 37.40 54729.32 88888.00 2015-09-01 02:27:15.906 244 11008.87 37.41 54729.34 88888.00 2015-09-01 02:27:16.406 244 11008.87 37.44 54729.53 88888.00 2015-09-01 02:27:16.906 244 11008.87 37.43 54729.41 88888.00 2015-09-01 02:27:17.406 244 11008.89 37.36 54729.28 88888.00 2015-09-01 02:27:17.906 244 11008.90 37.35 54729.18 88888.00 2015-09-01 02:27:18.406 244 11008.87 37.39 54729.17 88888.00 2015-09-01 02:27:18.906 244 11008.85 37.38 54729.23 88888.00 2015-09-01 02:27:19.406 244 11008.87 37.40 54729.24 88888.00 2015-09-01 02:27:19.906 244 11008.87 37.38 54729.23 88888.00 2015-09-01 02:27:20.406 244 11008.90 37.35 54729.25 88888.00 2015-09-01 02:27:20.906 244 11008.94 37.41 54729.23 88888.00 2015-09-01 02:27:21.406 244 11008.86 37.38 54729.25 88888.00 2015-09-01 02:27:21.906 244 11008.84 37.35 54729.30 88888.00 2015-09-01 02:27:22.406 244 11008.79 37.38 54729.35 88888.00 2015-09-01 02:27:22.906 244 11008.80 37.42 54729.30 88888.00 2015-09-01 02:27:23.406 244 11008.81 37.41 54729.30 88888.00 2015-09-01 02:27:23.906 244 11008.84 37.43 54729.31 88888.00 2015-09-01 02:27:24.406 244 11008.85 37.43 54729.24 88888.00 2015-09-01 02:27:24.906 244 11008.86 37.41 54729.18 88888.00 2015-09-01 02:27:25.406 244 11008.86 37.43 54729.23 88888.00 2015-09-01 02:27:25.906 244 11008.87 37.44 54729.32 88888.00 2015-09-01 02:27:26.406 244 11008.84 37.44 54729.28 88888.00 2015-09-01 02:27:26.906 244 11008.81 37.47 54729.23 88888.00 2015-09-01 02:27:27.406 244 11008.79 37.43 54729.23 88888.00 2015-09-01 02:27:27.906 244 11008.73 37.41 54729.23 88888.00 2015-09-01 02:27:28.406 244 11008.70 37.44 54729.27 88888.00 2015-09-01 02:27:28.906 244 11008.70 37.38 54729.23 88888.00 2015-09-01 02:27:29.406 244 11008.68 37.34 54729.21 88888.00 2015-09-01 02:27:29.906 244 11008.66 37.34 54729.27 88888.00 2015-09-01 02:27:30.406 244 11008.70 37.36 54729.31 88888.00 2015-09-01 02:27:30.906 244 11008.80 37.35 54729.34 88888.00 2015-09-01 02:27:31.406 244 11008.80 37.36 54729.23 88888.00 2015-09-01 02:27:31.906 244 11008.80 37.35 54729.24 88888.00 2015-09-01 02:27:32.406 244 11008.79 37.39 54729.23 88888.00 2015-09-01 02:27:32.906 244 11008.74 37.41 54729.25 88888.00 2015-09-01 02:27:33.406 244 11008.70 37.42 54729.23 88888.00 2015-09-01 02:27:33.906 244 11008.68 37.43 54729.28 88888.00 2015-09-01 02:27:34.406 244 11008.64 37.48 54729.33 88888.00 2015-09-01 02:27:34.906 244 11008.71 37.45 54729.31 88888.00 2015-09-01 02:27:35.406 244 11008.75 37.39 54729.24 88888.00 2015-09-01 02:27:35.906 244 11008.76 37.40 54729.18 88888.00 2015-09-01 02:27:36.406 244 11008.71 37.40 54729.21 88888.00 2015-09-01 02:27:36.906 244 11008.63 37.38 54729.31 88888.00 2015-09-01 02:27:37.406 244 11008.59 37.34 54729.26 88888.00 2015-09-01 02:27:37.906 244 11008.59 37.35 54729.21 88888.00 2015-09-01 02:27:38.406 244 11008.60 37.34 54729.21 88888.00 2015-09-01 02:27:38.906 244 11008.60 37.34 54729.24 88888.00 2015-09-01 02:27:39.406 244 11008.64 37.32 54729.26 88888.00 2015-09-01 02:27:39.906 244 11008.68 37.28 54729.36 88888.00 2015-09-01 02:27:40.406 244 11008.66 37.28 54729.32 88888.00 2015-09-01 02:27:40.906 244 11008.66 37.28 54729.30 88888.00 2015-09-01 02:27:41.406 244 11008.60 37.25 54729.26 88888.00 2015-09-01 02:27:41.906 244 11008.63 37.27 54729.22 88888.00 2015-09-01 02:27:42.406 244 11008.65 37.22 54729.25 88888.00 2015-09-01 02:27:42.906 244 11008.64 37.22 54729.25 88888.00 2015-09-01 02:27:43.406 244 11008.64 37.26 54729.28 88888.00 2015-09-01 02:27:43.906 244 11008.68 37.27 54729.24 88888.00 2015-09-01 02:27:44.406 244 11008.66 37.25 54729.26 88888.00 2015-09-01 02:27:44.906 244 11008.66 37.26 54729.23 88888.00 2015-09-01 02:27:45.406 244 11008.69 37.32 54729.23 88888.00 2015-09-01 02:27:45.906 244 11008.65 37.26 54729.30 88888.00 2015-09-01 02:27:46.406 244 11008.73 37.28 54729.23 88888.00 2015-09-01 02:27:46.906 244 11008.68 37.25 54729.22 88888.00 2015-09-01 02:27:47.406 244 11008.66 37.25 54729.31 88888.00 2015-09-01 02:27:47.906 244 11008.63 37.26 54729.53 88888.00 2015-09-01 02:27:48.406 244 11008.63 37.28 54729.68 88888.00 2015-09-01 02:27:48.906 244 11008.63 37.28 54729.65 88888.00 2015-09-01 02:27:49.406 244 11008.61 37.31 54729.53 88888.00 2015-09-01 02:27:49.906 244 11008.63 37.30 54729.52 88888.00 2015-09-01 02:27:50.406 244 11008.66 37.34 54729.40 88888.00 2015-09-01 02:27:50.906 244 11008.64 37.30 54729.27 88888.00 2015-09-01 02:27:51.406 244 11008.58 37.22 54729.06 88888.00 2015-09-01 02:27:51.906 244 11008.59 37.21 54728.70 88888.00 2015-09-01 02:27:52.406 244 11008.65 37.18 54728.63 88888.00 2015-09-01 02:27:52.906 244 11008.74 37.24 54728.65 88888.00 2015-09-01 02:27:53.406 244 11008.81 37.24 54728.68 88888.00 2015-09-01 02:27:53.906 244 11008.76 37.24 54728.75 88888.00 2015-09-01 02:27:54.406 244 11008.73 37.31 54728.78 88888.00 2015-09-01 02:27:54.906 244 11008.70 37.30 54728.87 88888.00 2015-09-01 02:27:55.406 244 11008.64 37.30 54728.97 88888.00 2015-09-01 02:27:55.906 244 11008.65 37.26 54729.06 88888.00 2015-09-01 02:27:56.406 244 11008.68 37.27 54729.13 88888.00 2015-09-01 02:27:56.906 244 11008.69 37.25 54729.14 88888.00 2015-09-01 02:27:57.406 244 11008.68 37.25 54729.18 88888.00 2015-09-01 02:27:57.906 244 11008.64 37.31 54729.15 88888.00 2015-09-01 02:27:58.406 244 11008.55 37.32 54729.12 88888.00 2015-09-01 02:27:58.906 244 11008.55 37.33 54729.06 88888.00 2015-09-01 02:27:59.406 244 11008.59 37.34 54729.01 88888.00 2015-09-01 02:27:59.906 244 11008.63 37.35 54729.04 88888.00 2015-09-01 02:28:00.406 244 11008.68 37.32 54729.00 88888.00 2015-09-01 02:28:00.906 244 11008.73 37.31 54729.04 88888.00 2015-09-01 02:28:01.406 244 11008.69 37.30 54729.06 88888.00 2015-09-01 02:28:01.906 244 11008.73 37.32 54729.01 88888.00 2015-09-01 02:28:02.406 244 11008.70 37.35 54729.00 88888.00 2015-09-01 02:28:02.906 244 11008.71 37.32 54729.03 88888.00 2015-09-01 02:28:03.406 244 11008.71 37.28 54729.04 88888.00 2015-09-01 02:28:03.906 244 11008.70 37.33 54729.06 88888.00 2015-09-01 02:28:04.406 244 11008.71 37.35 54729.07 88888.00 2015-09-01 02:28:04.906 244 11008.71 37.32 54729.13 88888.00 2015-09-01 02:28:05.406 244 11008.76 37.26 54729.14 88888.00 2015-09-01 02:28:05.906 244 11008.76 37.22 54729.14 88888.00 2015-09-01 02:28:06.406 244 11008.75 37.26 54729.13 88888.00 2015-09-01 02:28:06.906 244 11008.76 37.26 54729.17 88888.00 2015-09-01 02:28:07.406 244 11008.71 37.24 54729.17 88888.00 2015-09-01 02:28:07.906 244 11008.70 37.23 54729.10 88888.00 2015-09-01 02:28:08.406 244 11008.69 37.25 54729.14 88888.00 2015-09-01 02:28:08.906 244 11008.74 37.28 54729.18 88888.00 2015-09-01 02:28:09.406 244 11008.74 37.26 54729.17 88888.00 2015-09-01 02:28:09.906 244 11008.71 37.26 54729.13 88888.00 2015-09-01 02:28:10.406 244 11008.70 37.24 54729.06 88888.00 2015-09-01 02:28:10.906 244 11008.66 37.22 54728.99 88888.00 2015-09-01 02:28:11.406 244 11008.69 37.22 54728.95 88888.00 2015-09-01 02:28:11.906 244 11008.66 37.23 54728.92 88888.00 2015-09-01 02:28:12.406 244 11008.71 37.19 54728.90 88888.00 2015-09-01 02:28:12.906 244 11008.73 37.24 54728.88 88888.00 2015-09-01 02:28:13.406 244 11008.69 37.24 54728.87 88888.00 2015-09-01 02:28:13.906 244 11008.71 37.25 54728.88 88888.00 2015-09-01 02:28:14.406 244 11008.75 37.16 54728.88 88888.00 2015-09-01 02:28:14.906 244 11008.79 37.19 54728.86 88888.00 2015-09-01 02:28:15.406 244 11008.71 37.22 54728.96 88888.00 2015-09-01 02:28:15.906 244 11008.74 37.23 54728.98 88888.00 2015-09-01 02:28:16.406 244 11008.77 37.25 54728.91 88888.00 2015-09-01 02:28:16.906 244 11008.80 37.22 54728.92 88888.00 2015-09-01 02:28:17.406 244 11008.79 37.17 54728.93 88888.00 2015-09-01 02:28:17.906 244 11008.82 37.16 54728.99 88888.00 2015-09-01 02:28:18.406 244 11008.82 37.19 54728.96 88888.00 2015-09-01 02:28:18.906 244 11008.84 37.25 54728.90 88888.00 2015-09-01 02:28:19.406 244 11008.77 37.23 54728.90 88888.00 2015-09-01 02:28:19.906 244 11008.77 37.16 54728.99 88888.00 2015-09-01 02:28:20.406 244 11008.70 37.11 54729.08 88888.00 2015-09-01 02:28:20.906 244 11008.70 37.11 54729.07 88888.00 2015-09-01 02:28:21.406 244 11008.71 37.10 54729.05 88888.00 2015-09-01 02:28:21.906 244 11008.70 37.09 54729.06 88888.00 2015-09-01 02:28:22.406 244 11008.71 37.10 54729.06 88888.00 2015-09-01 02:28:22.906 244 11008.68 37.09 54729.05 88888.00 2015-09-01 02:28:23.406 244 11008.70 37.13 54729.05 88888.00 2015-09-01 02:28:23.906 244 11008.75 37.11 54729.03 88888.00 2015-09-01 02:28:24.406 244 11008.76 37.11 54729.04 88888.00 2015-09-01 02:28:24.906 244 11008.74 37.08 54729.04 88888.00 2015-09-01 02:28:25.406 244 11008.69 37.08 54729.09 88888.00 2015-09-01 02:28:25.906 244 11008.64 37.08 54729.05 88888.00 2015-09-01 02:28:26.406 244 11008.65 37.09 54729.04 88888.00 2015-09-01 02:28:26.906 244 11008.68 37.11 54728.95 88888.00 2015-09-01 02:28:27.406 244 11008.69 37.08 54728.98 88888.00 2015-09-01 02:28:27.906 244 11008.69 37.09 54729.06 88888.00 2015-09-01 02:28:28.406 244 11008.68 37.10 54729.00 88888.00 2015-09-01 02:28:28.906 244 11008.60 37.09 54729.05 88888.00 2015-09-01 02:28:29.406 244 11008.61 37.09 54729.08 88888.00 2015-09-01 02:28:29.906 244 11008.64 37.07 54729.16 88888.00 2015-09-01 02:28:30.406 244 11008.58 37.02 54729.15 88888.00 2015-09-01 02:28:30.906 244 11008.60 37.02 54729.15 88888.00 2015-09-01 02:28:31.406 244 11008.63 37.07 54729.19 88888.00 2015-09-01 02:28:31.906 244 11008.60 37.02 54729.17 88888.00 2015-09-01 02:28:32.406 244 11008.58 36.97 54729.04 88888.00 2015-09-01 02:28:32.906 244 11008.60 36.94 54729.00 88888.00 2015-09-01 02:28:33.406 244 11008.59 36.96 54728.98 88888.00 2015-09-01 02:28:33.906 244 11008.59 36.99 54729.01 88888.00 2015-09-01 02:28:34.406 244 11008.59 37.01 54729.01 88888.00 2015-09-01 02:28:34.906 244 11008.59 37.02 54729.01 88888.00 2015-09-01 02:28:35.406 244 11008.56 36.97 54729.06 88888.00 2015-09-01 02:28:35.906 244 11008.59 36.92 54729.04 88888.00 2015-09-01 02:28:36.406 244 11008.58 36.92 54729.05 88888.00 2015-09-01 02:28:36.906 244 11008.56 36.94 54729.08 88888.00 2015-09-01 02:28:37.406 244 11008.56 36.92 54729.07 88888.00 2015-09-01 02:28:37.906 244 11008.58 36.93 54729.09 88888.00 2015-09-01 02:28:38.406 244 11008.58 36.91 54729.13 88888.00 2015-09-01 02:28:38.906 244 11008.53 36.88 54729.06 88888.00 2015-09-01 02:28:39.406 244 11008.55 36.89 54729.04 88888.00 2015-09-01 02:28:39.906 244 11008.59 36.86 54729.07 88888.00 2015-09-01 02:28:40.406 244 11008.61 36.91 54729.17 88888.00 2015-09-01 02:28:40.906 244 11008.68 36.96 54729.17 88888.00 2015-09-01 02:28:41.406 244 11008.65 36.89 54728.93 88888.00 2015-09-01 02:28:41.906 244 11008.65 36.85 54728.87 88888.00 2015-09-01 02:28:42.406 244 11008.71 36.89 54728.89 88888.00 2015-09-01 02:28:42.906 244 11008.69 36.86 54728.95 88888.00 2015-09-01 02:28:43.406 244 11008.65 36.89 54728.92 88888.00 2015-09-01 02:28:43.906 244 11008.65 36.89 54728.90 88888.00 2015-09-01 02:28:44.406 244 11008.64 36.90 54728.93 88888.00 2015-09-01 02:28:44.906 244 11008.60 36.88 54729.01 88888.00 2015-09-01 02:28:45.406 244 11008.58 36.84 54728.99 88888.00 2015-09-01 02:28:45.906 244 11008.54 36.81 54728.99 88888.00 2015-09-01 02:28:46.406 244 11008.53 36.79 54728.97 88888.00 2015-09-01 02:28:46.906 244 11008.58 36.81 54728.96 88888.00 2015-09-01 02:28:47.406 244 11008.63 36.83 54728.95 88888.00 2015-09-01 02:28:47.906 244 11008.70 36.79 54728.99 88888.00 2015-09-01 02:28:48.406 244 11008.70 36.74 54728.95 88888.00 2015-09-01 02:28:48.906 244 11008.65 36.73 54728.96 88888.00 2015-09-01 02:28:49.406 244 11008.56 36.72 54728.89 88888.00 2015-09-01 02:28:49.906 244 11008.59 36.76 54728.89 88888.00 2015-09-01 02:28:50.406 244 11008.55 36.81 54728.95 88888.00 2015-09-01 02:28:50.906 244 11008.54 36.83 54729.05 88888.00 2015-09-01 02:28:51.406 244 11008.53 36.80 54729.07 88888.00 2015-09-01 02:28:51.906 244 11008.55 36.79 54729.09 88888.00 2015-09-01 02:28:52.406 244 11008.55 36.77 54729.08 88888.00 2015-09-01 02:28:52.906 244 11008.56 36.75 54729.03 88888.00 2015-09-01 02:28:53.406 244 11008.61 36.74 54729.04 88888.00 2015-09-01 02:28:53.906 244 11008.61 36.80 54729.12 88888.00 2015-09-01 02:28:54.406 244 11008.64 36.81 54729.13 88888.00 2015-09-01 02:28:54.906 244 11008.66 36.77 54729.04 88888.00 2015-09-01 02:28:55.406 244 11008.68 36.77 54729.00 88888.00 2015-09-01 02:28:55.906 244 11008.64 36.79 54729.39 88888.00 2015-09-01 02:28:56.406 244 11008.63 36.83 54729.54 88888.00 2015-09-01 02:28:56.906 244 11008.64 36.83 54729.57 88888.00 2015-09-01 02:28:57.406 244 11008.65 36.86 54729.49 88888.00 2015-09-01 02:28:57.906 244 11008.68 36.83 54729.45 88888.00 2015-09-01 02:28:58.406 244 11008.65 36.82 54729.38 88888.00 2015-09-01 02:28:58.906 244 11008.68 36.83 54729.25 88888.00 2015-09-01 02:28:59.406 244 11008.70 36.80 54729.22 88888.00 2015-09-01 02:28:59.906 244 11008.76 36.77 54728.84 88888.00 2015-09-01 02:29:00.406 244 11008.80 36.76 54728.74 88888.00 2015-09-01 02:29:00.906 244 11008.79 36.76 54728.79 88888.00 2015-09-01 02:29:01.406 244 11008.76 36.75 54728.81 88888.00 2015-09-01 02:29:01.906 244 11008.69 36.79 54728.82 88888.00 2015-09-01 02:29:02.406 244 11008.68 36.75 54728.82 88888.00 2015-09-01 02:29:02.906 244 11008.70 36.73 54728.78 88888.00 2015-09-01 02:29:03.406 244 11008.76 36.69 54728.82 88888.00 2015-09-01 02:29:03.906 244 11008.79 36.69 54728.92 88888.00 2015-09-01 02:29:04.406 244 11008.76 36.68 54728.89 88888.00 2015-09-01 02:29:04.906 244 11008.76 36.69 54728.86 88888.00 2015-09-01 02:29:05.406 244 11008.80 36.73 54728.92 88888.00 2015-09-01 02:29:05.906 244 11008.85 36.75 54728.95 88888.00 2015-09-01 02:29:06.406 244 11008.80 36.74 54729.01 88888.00 2015-09-01 02:29:06.906 244 11008.77 36.73 54728.96 88888.00 2015-09-01 02:29:07.406 244 11008.79 36.67 54728.95 88888.00 2015-09-01 02:29:07.906 244 11008.76 36.72 54728.91 88888.00 2015-09-01 02:29:08.406 244 11008.76 36.73 54728.90 88888.00 2015-09-01 02:29:08.906 244 11008.80 36.71 54728.88 88888.00 2015-09-01 02:29:09.406 244 11008.82 36.72 54728.88 88888.00 2015-09-01 02:29:09.906 244 11008.90 36.65 54728.89 88888.00 2015-09-01 02:29:10.406 244 11008.84 36.66 54728.79 88888.00 2015-09-01 02:29:10.906 244 11008.79 36.65 54728.86 88888.00 2015-09-01 02:29:11.406 244 11008.81 36.63 54728.93 88888.00 2015-09-01 02:29:11.906 244 11008.81 36.64 54728.92 88888.00 2015-09-01 02:29:12.406 244 11008.84 36.73 54728.93 88888.00 2015-09-01 02:29:12.906 244 11008.84 36.69 54728.89 88888.00 2015-09-01 02:29:13.406 244 11008.75 36.66 54728.93 88888.00 2015-09-01 02:29:13.906 244 11008.77 36.64 54728.99 88888.00 2015-09-01 02:29:14.406 244 11008.77 36.62 54729.04 88888.00 2015-09-01 02:29:14.906 244 11008.76 36.60 54729.08 88888.00 2015-09-01 02:29:15.406 244 11008.71 36.65 54729.07 88888.00 2015-09-01 02:29:15.906 244 11008.68 36.65 54728.96 88888.00 2015-09-01 02:29:16.406 244 11008.70 36.63 54728.92 88888.00 2015-09-01 02:29:16.906 244 11008.68 36.62 54728.92 88888.00 2015-09-01 02:29:17.406 244 11008.66 36.63 54728.89 88888.00 2015-09-01 02:29:17.906 244 11008.74 36.68 54728.93 88888.00 2015-09-01 02:29:18.406 244 11008.79 36.66 54728.96 88888.00 2015-09-01 02:29:18.906 244 11008.75 36.65 54728.91 88888.00 2015-09-01 02:29:19.406 244 11008.73 36.63 54729.01 88888.00 2015-09-01 02:29:19.906 244 11008.71 36.59 54729.06 88888.00 2015-09-01 02:29:20.406 244 11008.70 36.57 54728.96 88888.00 2015-09-01 02:29:20.906 244 11008.73 36.57 54728.86 88888.00 2015-09-01 02:29:21.406 244 11008.75 36.56 54728.82 88888.00 2015-09-01 02:29:21.906 244 11008.80 36.59 54728.81 88888.00 2015-09-01 02:29:22.406 244 11008.79 36.64 54728.86 88888.00 2015-09-01 02:29:22.906 244 11008.79 36.66 54728.95 88888.00 2015-09-01 02:29:23.406 244 11008.79 36.58 54729.00 88888.00 2015-09-01 02:29:23.906 244 11008.74 36.62 54729.01 88888.00 2015-09-01 02:29:24.406 244 11008.73 36.62 54728.92 88888.00 2015-09-01 02:29:24.906 244 11008.76 36.63 54728.98 88888.00 2015-09-01 02:29:25.406 244 11008.79 36.64 54728.93 88888.00 2015-09-01 02:29:25.906 244 11008.77 36.62 54728.91 88888.00 2015-09-01 02:29:26.406 244 11008.75 36.62 54728.93 88888.00 2015-09-01 02:29:26.906 244 11008.74 36.60 54729.01 88888.00 2015-09-01 02:29:27.406 244 11008.75 36.60 54728.98 88888.00 2015-09-01 02:29:27.906 244 11008.76 36.58 54728.95 88888.00 2015-09-01 02:29:28.406 244 11008.81 36.52 54728.92 88888.00 2015-09-01 02:29:28.906 244 11008.79 36.51 54729.00 88888.00 2015-09-01 02:29:29.406 244 11008.81 36.50 54728.97 88888.00 2015-09-01 02:29:29.906 244 11008.84 36.52 54728.90 88888.00 2015-09-01 02:29:30.406 244 11008.85 36.54 54728.87 88888.00 2015-09-01 02:29:30.906 244 11008.82 36.60 54728.75 88888.00 2015-09-01 02:29:31.406 244 11008.82 36.59 54728.65 88888.00 2015-09-01 02:29:31.906 244 11008.79 36.58 54728.63 88888.00 2015-09-01 02:29:32.406 244 11008.76 36.58 54728.69 88888.00 2015-09-01 02:29:32.906 244 11008.77 36.60 54728.54 88888.00 2015-09-01 02:29:33.406 244 11008.79 36.55 54728.55 88888.00 2015-09-01 02:29:33.906 244 11008.70 36.57 54728.61 88888.00 2015-09-01 02:29:34.406 244 11008.66 36.55 54728.63 88888.00 2015-09-01 02:29:34.906 244 11008.68 36.56 54728.63 88888.00 2015-09-01 02:29:35.406 244 11008.74 36.58 54728.61 88888.00 2015-09-01 02:29:35.906 244 11008.82 36.56 54728.65 88888.00 2015-09-01 02:29:36.406 244 11008.82 36.52 54728.70 88888.00 2015-09-01 02:29:36.906 244 11008.75 36.49 54728.71 88888.00 2015-09-01 02:29:37.406 244 11008.69 36.51 54728.69 88888.00 2015-09-01 02:29:37.906 244 11008.70 36.57 54728.64 88888.00 2015-09-01 02:29:38.406 244 11008.74 36.58 54728.64 88888.00 2015-09-01 02:29:38.906 244 11008.76 36.56 54728.66 88888.00 2015-09-01 02:29:39.406 244 11008.81 36.52 54728.62 88888.00 2015-09-01 02:29:39.906 244 11008.74 36.48 54728.59 88888.00 2015-09-01 02:29:40.406 244 11008.68 36.48 54728.66 88888.00 2015-09-01 02:29:40.906 244 11008.63 36.52 54728.61 88888.00 2015-09-01 02:29:41.406 244 11008.61 36.54 54728.59 88888.00 2015-09-01 02:29:41.906 244 11008.66 36.52 54728.60 88888.00 2015-09-01 02:29:42.406 244 11008.71 36.51 54728.64 88888.00 2015-09-01 02:29:42.906 244 11008.75 36.50 54728.64 88888.00 2015-09-01 02:29:43.406 244 11008.73 36.48 54728.63 88888.00 2015-09-01 02:29:43.906 244 11008.66 36.41 54728.54 88888.00 2015-09-01 02:29:44.406 244 11008.65 36.45 54728.60 88888.00 2015-09-01 02:29:44.906 244 11008.66 36.46 54728.61 88888.00 2015-09-01 02:29:45.406 244 11008.65 36.46 54728.60 88888.00 2015-09-01 02:29:45.906 244 11008.58 36.52 54728.56 88888.00 2015-09-01 02:29:46.406 244 11008.60 36.48 54728.55 88888.00 2015-09-01 02:29:46.906 244 11008.66 36.41 54728.65 88888.00 2015-09-01 02:29:47.406 244 11008.64 36.37 54728.68 88888.00 2015-09-01 02:29:47.906 244 11008.65 36.38 54728.62 88888.00 2015-09-01 02:29:48.406 244 11008.69 36.37 54728.59 88888.00 2015-09-01 02:29:48.906 244 11008.66 36.31 54728.64 88888.00 2015-09-01 02:29:49.406 244 11008.64 36.33 54728.63 88888.00 2015-09-01 02:29:49.906 244 11008.59 36.34 54728.62 88888.00 2015-09-01 02:29:50.406 244 11008.54 36.32 54728.63 88888.00 2015-09-01 02:29:50.906 244 11008.54 36.29 54728.62 88888.00 2015-09-01 02:29:51.406 244 11008.59 36.32 54728.60 88888.00 2015-09-01 02:29:51.906 244 11008.59 36.25 54728.62 88888.00 2015-09-01 02:29:52.406 244 11008.58 36.24 54728.66 88888.00 2015-09-01 02:29:52.906 244 11008.47 36.29 54728.66 88888.00 2015-09-01 02:29:53.406 244 11008.45 36.27 54728.70 88888.00 2015-09-01 02:29:53.906 244 11008.43 36.26 54728.77 88888.00 2015-09-01 02:29:54.406 244 11008.47 36.25 54728.84 88888.00 2015-09-01 02:29:54.906 244 11008.49 36.26 54728.78 88888.00 2015-09-01 02:29:55.406 244 11008.54 36.27 54728.74 88888.00 2015-09-01 02:29:55.906 244 11008.58 36.33 54728.69 88888.00 2015-09-01 02:29:56.406 244 11008.53 36.34 54728.66 88888.00 2015-09-01 02:29:56.906 244 11008.44 36.30 54728.71 88888.00 2015-09-01 02:29:57.406 244 11008.47 36.30 54728.73 88888.00 2015-09-01 02:29:57.906 244 11008.47 36.30 54728.73 88888.00 2015-09-01 02:29:58.406 244 11008.53 36.32 54728.70 88888.00 2015-09-01 02:29:58.906 244 11008.55 36.26 54728.72 88888.00 2015-09-01 02:29:59.406 244 11008.48 36.27 54728.73 88888.00 2015-09-01 02:29:59.906 244 11008.47 36.29 54728.75 88888.00 2015-09-01 02:30:00.406 244 11008.48 36.29 54728.74 88888.00 2015-09-01 02:30:00.906 244 11008.55 36.33 54728.68 88888.00 2015-09-01 02:30:01.406 244 11008.53 36.38 54728.60 88888.00 2015-09-01 02:30:01.906 244 11008.54 36.41 54728.66 88888.00 2015-09-01 02:30:02.406 244 11008.59 36.39 54728.64 88888.00 2015-09-01 02:30:02.906 244 11008.60 36.38 54728.65 88888.00 2015-09-01 02:30:03.406 244 11008.60 36.31 54728.69 88888.00 2015-09-01 02:30:03.906 244 11008.56 36.31 54728.72 88888.00 2015-09-01 02:30:04.406 244 11008.59 36.33 54728.79 88888.00 2015-09-01 02:30:04.906 244 11008.59 36.32 54728.75 88888.00 2015-09-01 02:30:05.406 244 11008.61 36.26 54728.91 88888.00 2015-09-01 02:30:05.906 244 11008.56 36.27 54729.03 88888.00 2015-09-01 02:30:06.406 244 11008.52 36.29 54729.07 88888.00 2015-09-01 02:30:06.906 244 11008.54 36.30 54729.00 88888.00 2015-09-01 02:30:07.406 244 11008.56 36.29 54728.98 88888.00 2015-09-01 02:30:07.906 244 11008.54 36.32 54728.89 88888.00 2015-09-01 02:30:08.406 244 11008.53 36.33 54728.84 88888.00 2015-09-01 02:30:08.906 244 11008.53 36.31 54728.61 88888.00 2015-09-01 02:30:09.406 244 11008.53 36.23 54728.37 88888.00 2015-09-01 02:30:09.906 244 11008.59 36.21 54728.36 88888.00 2015-09-01 02:30:10.406 244 11008.59 36.24 54728.35 88888.00 2015-09-01 02:30:10.906 244 11008.56 36.24 54728.40 88888.00 2015-09-01 02:30:11.406 244 11008.52 36.29 54728.46 88888.00 2015-09-01 02:30:11.906 244 11008.55 36.32 54728.48 88888.00 2015-09-01 02:30:12.406 244 11008.58 36.29 54728.53 88888.00 2015-09-01 02:30:12.906 244 11008.58 36.33 54728.59 88888.00 2015-09-01 02:30:13.406 244 11008.61 36.35 54728.49 88888.00 2015-09-01 02:30:13.906 244 11008.61 36.35 54728.40 88888.00 2015-09-01 02:30:14.406 244 11008.55 36.37 54728.37 88888.00 2015-09-01 02:30:14.906 244 11008.50 36.32 54728.35 88888.00 2015-09-01 02:30:15.406 244 11008.50 36.29 54728.27 88888.00 2015-09-01 02:30:15.906 244 11008.53 36.31 54728.34 88888.00 2015-09-01 02:30:16.406 244 11008.63 36.31 54728.40 88888.00 2015-09-01 02:30:16.906 244 11008.56 36.33 54728.46 88888.00 2015-09-01 02:30:17.406 244 11008.53 36.35 54728.53 88888.00 2015-09-01 02:30:17.906 244 11008.54 36.33 54728.52 88888.00 2015-09-01 02:30:18.406 244 11008.56 36.31 54728.52 88888.00 2015-09-01 02:30:18.906 244 11008.56 36.34 54728.51 88888.00 2015-09-01 02:30:19.406 244 11008.58 36.32 54728.54 88888.00 2015-09-01 02:30:19.906 244 11008.58 36.32 54728.53 88888.00 2015-09-01 02:30:20.406 244 11008.55 36.40 54728.51 88888.00 2015-09-01 02:30:20.906 244 11008.54 36.39 54728.52 88888.00 2015-09-01 02:30:21.406 244 11008.56 36.42 54728.30 88888.00 2015-09-01 02:30:21.906 244 11008.65 36.43 54728.27 88888.00 2015-09-01 02:30:22.407 244 11008.66 36.34 54728.29 88888.00 2015-09-01 02:30:22.907 244 11008.64 36.34 54728.25 88888.00 2015-09-01 02:30:23.407 244 11008.66 36.35 54728.22 88888.00 2015-09-01 02:30:23.907 244 11008.69 36.32 54728.35 88888.00 2015-09-01 02:30:24.407 244 11008.69 36.30 54728.35 88888.00 2015-09-01 02:30:24.907 244 11008.66 36.34 54728.35 88888.00 2015-09-01 02:30:25.407 244 11008.63 36.31 54728.39 88888.00 2015-09-01 02:30:25.907 244 11008.63 36.30 54728.37 88888.00 2015-09-01 02:30:26.407 244 11008.65 36.30 54728.42 88888.00 2015-09-01 02:30:26.907 244 11008.66 36.22 54728.31 88888.00 2015-09-01 02:30:27.407 244 11008.66 36.21 54728.40 88888.00 2015-09-01 02:30:27.907 244 11008.65 36.22 54728.49 88888.00 2015-09-01 02:30:28.407 244 11008.63 36.24 54728.45 88888.00 2015-09-01 02:30:28.907 244 11008.58 36.25 54728.31 88888.00 2015-09-01 02:30:29.407 244 11008.52 36.26 54728.35 88888.00 2015-09-01 02:30:29.907 244 11008.58 36.24 54728.34 88888.00 2015-09-01 02:30:30.407 244 11008.59 36.27 54728.49 88888.00 2015-09-01 02:30:30.907 244 11008.58 36.27 54728.60 88888.00 2015-09-01 02:30:31.407 244 11008.55 36.21 54728.51 88888.00 2015-09-01 02:30:31.907 244 11008.56 36.15 54728.49 88888.00 2015-09-01 02:30:32.407 244 11008.58 36.13 54728.53 88888.00 2015-09-01 02:30:32.907 244 11008.60 36.21 54728.44 88888.00 2015-09-01 02:30:33.407 244 11008.66 36.22 54728.36 88888.00 2015-09-01 02:30:33.907 244 11008.75 36.14 54728.24 88888.00 2015-09-01 02:30:34.407 244 11008.69 36.14 54728.25 88888.00 2015-09-01 02:30:34.907 244 11008.64 36.20 54728.22 88888.00 2015-09-01 02:30:35.407 244 11008.60 36.20 54728.26 88888.00 2015-09-01 02:30:35.907 244 11008.59 36.15 54728.26 88888.00 2015-09-01 02:30:36.407 244 11008.58 36.17 54728.31 88888.00 2015-09-01 02:30:36.907 244 11008.61 36.17 54728.39 88888.00 2015-09-01 02:30:37.407 244 11008.58 36.13 54728.40 88888.00 2015-09-01 02:30:37.907 244 11008.59 36.08 54728.38 88888.00 2015-09-01 02:30:38.407 244 11008.55 36.12 54728.36 88888.00 2015-09-01 02:30:38.907 244 11008.60 36.14 54728.27 88888.00 2015-09-01 02:30:39.407 244 11008.68 36.16 54728.31 88888.00 2015-09-01 02:30:39.907 244 11008.64 36.17 54728.38 88888.00 2015-09-01 02:30:40.407 244 11008.60 36.18 54728.36 88888.00 2015-09-01 02:30:40.907 244 11008.58 36.18 54728.35 88888.00 2015-09-01 02:30:41.407 244 11008.59 36.16 54728.34 88888.00 2015-09-01 02:30:41.907 244 11008.58 36.17 54728.30 88888.00 2015-09-01 02:30:42.407 244 11008.61 36.17 54728.33 88888.00 2015-09-01 02:30:42.907 244 11008.63 36.18 54728.37 88888.00 2015-09-01 02:30:43.407 244 11008.60 36.20 54728.37 88888.00 2015-09-01 02:30:43.907 244 11008.53 36.17 54728.37 88888.00 2015-09-01 02:30:44.407 244 11008.52 36.13 54728.42 88888.00 2015-09-01 02:30:44.907 244 11008.52 36.13 54728.37 88888.00 2015-09-01 02:30:45.407 244 11008.56 36.13 54728.40 88888.00 2015-09-01 02:30:45.907 244 11008.56 36.12 54728.36 88888.00 2015-09-01 02:30:46.407 244 11008.54 36.16 54728.33 88888.00 2015-09-01 02:30:46.907 244 11008.54 36.16 54728.31 88888.00 2015-09-01 02:30:47.407 244 11008.53 36.13 54728.22 88888.00 2015-09-01 02:30:47.907 244 11008.55 36.13 54728.22 88888.00 2015-09-01 02:30:48.407 244 11008.59 36.04 54728.29 88888.00 2015-09-01 02:30:48.907 244 11008.65 36.03 54728.21 88888.00 2015-09-01 02:30:49.407 244 11008.60 36.08 54728.16 88888.00 2015-09-01 02:30:49.907 244 11008.56 36.13 54728.17 88888.00 2015-09-01 02:30:50.407 244 11008.63 36.12 54728.13 88888.00 2015-09-01 02:30:50.907 244 11008.66 36.07 54728.17 88888.00 2015-09-01 02:30:51.407 244 11008.60 36.08 54728.18 88888.00 2015-09-01 02:30:51.907 244 11008.55 36.10 54728.22 88888.00 2015-09-01 02:30:52.407 244 11008.55 36.10 54728.09 88888.00 2015-09-01 02:30:52.907 244 11008.56 36.07 54728.10 88888.00 2015-09-01 02:30:53.407 244 11008.53 36.00 54728.10 88888.00 2015-09-01 02:30:53.907 244 11008.53 36.00 54728.01 88888.00 2015-09-01 02:30:54.407 244 11008.48 36.04 54728.08 88888.00 2015-09-01 02:30:54.907 244 11008.49 36.06 54728.17 88888.00 2015-09-01 02:30:55.407 244 11008.55 36.04 54728.21 88888.00 2015-09-01 02:30:55.907 244 11008.54 36.07 54728.22 88888.00 2015-09-01 02:30:56.407 244 11008.56 36.08 54728.21 88888.00 2015-09-01 02:30:56.907 244 11008.52 36.05 54728.28 88888.00 2015-09-01 02:30:57.407 244 11008.47 36.04 54728.28 88888.00 2015-09-01 02:30:57.907 244 11008.44 36.03 54728.37 88888.00 2015-09-01 02:30:58.407 244 11008.56 35.98 54728.31 88888.00 2015-09-01 02:30:58.907 244 11008.59 35.98 54728.38 88888.00 2015-09-01 02:30:59.407 244 11008.52 35.95 54728.24 88888.00 2015-09-01 02:30:59.907 244 11008.47 35.96 54728.22 88888.00 2015-09-01 02:31:00.407 244 11008.50 35.89 54728.28 88888.00 2015-09-01 02:31:00.907 244 11008.55 35.89 54728.25 88888.00 2015-09-01 02:31:01.407 244 11008.55 35.91 54728.19 88888.00 2015-09-01 02:31:01.907 244 11008.53 35.93 54728.10 88888.00 2015-09-01 02:31:02.407 244 11008.47 35.93 54728.16 88888.00 2015-09-01 02:31:02.907 244 11008.42 35.92 54728.18 88888.00 2015-09-01 02:31:03.407 244 11008.37 35.95 54728.18 88888.00 2015-09-01 02:31:03.907 244 11008.38 35.99 54728.26 88888.00 2015-09-01 02:31:04.407 244 11008.38 35.91 54728.30 88888.00 2015-09-01 02:31:04.907 244 11008.29 35.95 54728.29 88888.00 2015-09-01 02:31:05.407 244 11008.24 35.92 54728.19 88888.00 2015-09-01 02:31:05.907 244 11008.26 35.87 54728.18 88888.00 2015-09-01 02:31:06.407 244 11008.28 35.92 54728.11 88888.00 2015-09-01 02:31:06.907 244 11008.28 35.92 54728.12 88888.00 2015-09-01 02:31:07.407 244 11008.23 35.96 54728.14 88888.00 2015-09-01 02:31:07.907 244 11008.21 35.95 54728.19 88888.00 2015-09-01 02:31:08.407 244 11008.14 35.91 54728.22 88888.00 2015-09-01 02:31:08.907 244 11008.12 35.86 54728.26 88888.00 2015-09-01 02:31:09.407 244 11008.22 35.81 54728.22 88888.00 2015-09-01 02:31:09.907 244 11008.23 35.80 54728.22 88888.00 2015-09-01 02:31:10.407 244 11008.18 35.81 54728.20 88888.00 2015-09-01 02:31:10.907 244 11008.18 35.79 54728.12 88888.00 2015-09-01 02:31:11.407 244 11008.18 35.81 54728.21 88888.00 2015-09-01 02:31:11.907 244 11008.18 35.86 54728.22 88888.00 2015-09-01 02:31:12.407 244 11008.23 35.82 54728.19 88888.00 2015-09-01 02:31:12.907 244 11008.18 35.86 54728.20 88888.00 2015-09-01 02:31:13.407 244 11008.12 35.84 54728.16 88888.00 2015-09-01 02:31:13.907 244 11008.19 35.79 54728.09 88888.00 2015-09-01 02:31:14.407 244 11008.23 35.80 54728.07 88888.00 2015-09-01 02:31:14.907 244 11008.16 35.82 54728.17 88888.00 2015-09-01 02:31:15.407 244 11008.11 35.79 54728.27 88888.00 2015-09-01 02:31:15.907 244 11008.06 35.82 54728.20 88888.00 2015-09-01 02:31:16.407 244 11008.18 35.81 54728.14 88888.00 2015-09-01 02:31:16.907 244 11008.22 35.82 54728.14 88888.00 2015-09-01 02:31:17.407 244 11008.18 35.84 54728.22 88888.00 2015-09-01 02:31:17.907 244 11008.14 35.83 54728.27 88888.00 2015-09-01 02:31:18.407 244 11008.24 35.81 54728.20 88888.00 2015-09-01 02:31:18.907 244 11008.28 35.75 54728.19 88888.00 2015-09-01 02:31:19.407 244 11008.21 35.78 54728.26 88888.00 2015-09-01 02:31:19.907 244 11008.19 35.78 54728.22 88888.00 2015-09-01 02:31:20.407 244 11008.18 35.82 54728.18 88888.00 2015-09-01 02:31:20.907 244 11008.18 35.81 54728.24 88888.00 2015-09-01 02:31:21.407 244 11008.17 35.80 54728.25 88888.00 2015-09-01 02:31:21.907 244 11008.13 35.80 54728.17 88888.00 2015-09-01 02:31:22.407 244 11008.12 35.79 54728.28 88888.00 2015-09-01 02:31:22.907 244 11008.18 35.80 54728.20 88888.00 2015-09-01 02:31:23.407 244 11008.13 35.81 54728.12 88888.00 2015-09-01 02:31:23.907 244 11008.08 35.78 54728.35 88888.00 2015-09-01 02:31:24.407 244 11008.02 35.76 54728.69 88888.00 2015-09-01 02:31:24.907 244 11008.05 35.79 54728.70 88888.00 2015-09-01 02:31:25.407 244 11008.07 35.78 54728.64 88888.00 2015-09-01 02:31:25.907 244 11008.06 35.79 54728.74 88888.00 2015-09-01 02:31:26.407 244 11008.00 35.82 54728.70 88888.00 2015-09-01 02:31:26.907 244 11007.92 35.87 54728.62 88888.00 2015-09-01 02:31:27.407 244 11008.02 35.87 54728.60 88888.00 2015-09-01 02:31:27.907 244 11008.08 35.86 54728.33 88888.00 2015-09-01 02:31:28.407 244 11008.01 35.80 54727.99 88888.00 2015-09-01 02:31:28.907 244 11007.98 35.80 54727.94 88888.00 2015-09-01 02:31:29.407 244 11008.01 35.76 54728.03 88888.00 2015-09-01 02:31:29.907 244 11008.00 35.76 54728.04 88888.00 2015-09-01 02:31:30.407 244 11007.95 35.79 54728.07 88888.00 2015-09-01 02:31:30.907 244 11007.90 35.80 54728.02 88888.00 2015-09-01 02:31:31.407 244 11007.95 35.78 54728.10 88888.00 2015-09-01 02:31:31.907 244 11007.96 35.80 54728.11 88888.00 2015-09-01 02:31:32.407 244 11007.91 35.74 54728.13 88888.00 2015-09-01 02:31:32.907 244 11007.98 35.73 54728.11 88888.00 2015-09-01 02:31:33.407 244 11007.96 35.81 54728.19 88888.00 2015-09-01 02:31:33.907 244 11007.93 35.79 54728.28 88888.00 2015-09-01 02:31:34.407 244 11007.97 35.76 54728.16 88888.00 2015-09-01 02:31:34.907 244 11007.91 35.78 54728.16 88888.00 2015-09-01 02:31:35.407 244 11007.82 35.76 54728.07 88888.00 2015-09-01 02:31:35.907 244 11007.84 35.79 54728.02 88888.00 2015-09-01 02:31:36.407 244 11007.88 35.81 54728.13 88888.00 2015-09-01 02:31:36.907 244 11007.91 35.84 54728.17 88888.00 2015-09-01 02:31:37.407 244 11007.81 35.83 54728.12 88888.00 2015-09-01 02:31:37.907 244 11007.86 35.84 54728.07 88888.00 2015-09-01 02:31:38.407 244 11007.86 35.91 54728.12 88888.00 2015-09-01 02:31:38.907 244 11007.85 35.92 54728.19 88888.00 2015-09-01 02:31:39.407 244 11007.90 35.89 54728.25 88888.00 2015-09-01 02:31:39.907 244 11007.79 35.88 54728.18 88888.00 2015-09-01 02:31:40.407 244 11007.77 35.92 54728.22 88888.00 2015-09-01 02:31:40.907 244 11007.84 35.87 54728.30 88888.00 2015-09-01 02:31:41.407 244 11007.81 35.80 54728.34 88888.00 2015-09-01 02:31:41.907 244 11007.77 35.73 54728.30 88888.00 2015-09-01 02:31:42.407 244 11007.72 35.76 54728.21 88888.00 2015-09-01 02:31:42.907 244 11007.75 35.80 54728.20 88888.00 2015-09-01 02:31:43.407 244 11007.77 35.83 54728.20 88888.00 2015-09-01 02:31:43.907 244 11007.70 35.81 54728.27 88888.00 2015-09-01 02:31:44.407 244 11007.69 35.80 54728.27 88888.00 2015-09-01 02:31:44.907 244 11007.72 35.82 54728.26 88888.00 2015-09-01 02:31:45.407 244 11007.67 35.80 54728.24 88888.00 2015-09-01 02:31:45.907 244 11007.70 35.78 54728.24 88888.00 2015-09-01 02:31:46.407 244 11007.64 35.76 54728.19 88888.00 2015-09-01 02:31:46.907 244 11007.60 35.74 54728.21 88888.00 2015-09-01 02:31:47.407 244 11007.67 35.73 54728.26 88888.00 2015-09-01 02:31:47.907 244 11007.62 35.71 54728.33 88888.00 2015-09-01 02:31:48.407 244 11007.58 35.69 54728.34 88888.00 2015-09-01 02:31:48.907 244 11007.60 35.69 54728.31 88888.00 2015-09-01 02:31:49.407 244 11007.67 35.71 54728.34 88888.00 2015-09-01 02:31:49.907 244 11007.70 35.70 54728.36 88888.00 2015-09-01 02:31:50.407 244 11007.62 35.63 54728.40 88888.00 2015-09-01 02:31:50.907 244 11007.53 35.65 54728.37 88888.00 2015-09-01 02:31:51.407 244 11007.58 35.66 54728.34 88888.00 2015-09-01 02:31:51.907 244 11007.56 35.65 54728.31 88888.00 2015-09-01 02:31:52.407 244 11007.54 35.62 54728.37 88888.00 2015-09-01 02:31:52.907 244 11007.56 35.62 54728.37 88888.00 2015-09-01 02:31:53.407 244 11007.49 35.64 54728.38 88888.00 2015-09-01 02:31:53.907 244 11007.50 35.67 54728.35 88888.00 2015-09-01 02:31:54.407 244 11007.54 35.64 54728.37 88888.00 2015-09-01 02:31:54.907 244 11007.48 35.66 54728.34 88888.00 2015-09-01 02:31:55.407 244 11007.37 35.63 54728.42 88888.00 2015-09-01 02:31:55.907 244 11007.39 35.65 54728.43 88888.00 2015-09-01 02:31:56.407 244 11007.45 35.65 54728.39 88888.00 2015-09-01 02:31:56.907 244 11007.40 35.65 54728.36 88888.00 2015-09-01 02:31:57.407 244 11007.41 35.65 54728.38 88888.00 2015-09-01 02:31:57.907 244 11007.43 35.62 54728.40 88888.00 2015-09-01 02:31:58.407 244 11007.40 35.53 54728.46 88888.00 2015-09-01 02:31:58.907 244 11007.34 35.55 54728.45 88888.00 2015-09-01 02:31:59.407 244 11007.35 35.56 54728.44 88888.00 2015-09-01 02:31:59.907 244 11007.37 35.53 54728.44 88888.00 2015-09-01 02:32:00.407 244 11007.37 35.56 54728.34 88888.00 2015-09-01 02:32:00.907 244 11007.43 35.58 54728.25 88888.00 2015-09-01 02:32:01.407 244 11007.38 35.54 54728.22 88888.00 2015-09-01 02:32:01.907 244 11007.37 35.54 54728.21 88888.00 2015-09-01 02:32:02.407 244 11007.41 35.54 54728.21 88888.00 2015-09-01 02:32:02.907 244 11007.38 35.57 54728.22 88888.00 2015-09-01 02:32:03.407 244 11007.34 35.58 54728.19 88888.00 2015-09-01 02:32:03.907 244 11007.35 35.53 54728.17 88888.00 2015-09-01 02:32:04.407 244 11007.35 35.49 54728.24 88888.00 2015-09-01 02:32:04.907 244 11007.28 35.51 54728.24 88888.00 2015-09-01 02:32:05.407 244 11007.30 35.53 54728.29 88888.00 2015-09-01 02:32:05.907 244 11007.30 35.57 54728.21 88888.00 2015-09-01 02:32:06.407 244 11007.24 35.59 54728.24 88888.00 2015-09-01 02:32:06.907 244 11007.32 35.54 54728.22 88888.00 2015-09-01 02:32:07.407 244 11007.28 35.49 54728.30 88888.00 2015-09-01 02:32:07.907 244 11007.35 35.47 54728.33 88888.00 2015-09-01 02:32:08.407 244 11007.32 35.46 54728.40 88888.00 2015-09-01 02:32:08.907 244 11007.23 35.47 54728.35 88888.00 2015-09-01 02:32:09.407 244 11007.24 35.46 54728.30 88888.00 2015-09-01 02:32:09.907 244 11007.33 35.45 54728.24 88888.00 2015-09-01 02:32:10.407 244 11007.34 35.45 54728.21 88888.00 2015-09-01 02:32:10.907 244 11007.23 35.47 54728.24 88888.00 2015-09-01 02:32:11.407 244 11007.28 35.48 54728.22 88888.00 2015-09-01 02:32:11.907 244 11007.32 35.46 54728.19 88888.00 2015-09-01 02:32:12.407 244 11007.28 35.51 54728.22 88888.00 2015-09-01 02:32:12.907 244 11007.30 35.48 54728.22 88888.00 2015-09-01 02:32:13.407 244 11007.25 35.47 54728.25 88888.00 2015-09-01 02:32:13.907 244 11007.29 35.47 54728.29 88888.00 2015-09-01 02:32:14.407 244 11007.23 35.47 54728.24 88888.00 2015-09-01 02:32:14.907 244 11007.13 35.45 54728.12 88888.00 2015-09-01 02:32:15.407 244 11007.22 35.46 54728.14 88888.00 2015-09-01 02:32:15.907 244 11007.22 35.48 54728.16 88888.00 2015-09-01 02:32:16.407 244 11007.23 35.50 54728.17 88888.00 2015-09-01 02:32:16.907 244 11007.29 35.50 54728.25 88888.00 2015-09-01 02:32:17.407 244 11007.32 35.48 54728.24 88888.00 2015-09-01 02:32:17.907 244 11007.24 35.47 54728.24 88888.00 2015-09-01 02:32:18.407 244 11007.18 35.44 54728.25 88888.00 2015-09-01 02:32:18.907 244 11007.28 35.46 54728.28 88888.00 2015-09-01 02:32:19.407 244 11007.24 35.48 54728.25 88888.00 2015-09-01 02:32:19.907 244 11007.23 35.48 54728.13 88888.00 2015-09-01 02:32:20.407 244 11007.18 35.42 54728.03 88888.00 2015-09-01 02:32:20.907 244 11007.18 35.46 54728.01 88888.00 2015-09-01 02:32:21.407 244 11007.23 35.42 54727.92 88888.00 2015-09-01 02:32:21.907 244 11007.18 35.40 54727.90 88888.00 2015-09-01 02:32:22.407 244 11007.18 35.39 54727.90 88888.00 2015-09-01 02:32:22.907 244 11007.19 35.34 54727.83 88888.00 2015-09-01 02:32:23.407 244 11007.18 35.32 54727.78 88888.00 2015-09-01 02:32:23.907 244 11007.18 35.34 54727.82 88888.00 2015-09-01 02:32:24.407 244 11007.11 35.32 54727.76 88888.00 2015-09-01 02:32:24.907 244 11007.04 35.34 54727.76 88888.00 2015-09-01 02:32:25.407 244 11007.12 35.33 54727.83 88888.00 2015-09-01 02:32:25.907 244 11007.07 35.33 54727.90 88888.00 2015-09-01 02:32:26.407 244 11007.02 35.37 54727.90 88888.00 2015-09-01 02:32:26.907 244 11007.06 35.34 54727.91 88888.00 2015-09-01 02:32:27.407 244 11007.03 35.44 54728.00 88888.00 2015-09-01 02:32:27.907 244 11007.04 35.45 54727.96 88888.00 2015-09-01 02:32:28.407 244 11006.98 35.44 54728.07 88888.00 2015-09-01 02:32:28.907 244 11007.01 35.41 54728.12 88888.00 2015-09-01 02:32:29.407 244 11006.98 35.41 54728.04 88888.00 2015-09-01 02:32:29.907 244 11007.02 35.41 54728.03 88888.00 2015-09-01 02:32:30.407 244 11007.03 35.37 54728.03 88888.00 2015-09-01 02:32:30.907 244 11006.99 35.38 54727.95 88888.00 2015-09-01 02:32:31.407 244 11007.07 35.41 54727.96 88888.00 2015-09-01 02:32:31.907 244 11007.11 35.41 54727.92 88888.00 2015-09-01 02:32:32.407 244 11007.04 35.36 54728.01 88888.00 2015-09-01 02:32:32.907 244 11007.04 35.36 54728.02 88888.00 2015-09-01 02:32:33.407 244 11006.98 35.34 54727.99 88888.00 2015-09-01 02:32:33.907 244 11007.01 35.36 54727.95 88888.00 2015-09-01 02:32:34.407 244 11007.03 35.34 54727.93 88888.00 2015-09-01 02:32:34.907 244 11007.03 35.34 54727.86 88888.00 2015-09-01 02:32:35.407 244 11007.01 35.32 54727.85 88888.00 2015-09-01 02:32:35.907 244 11006.99 35.33 54727.90 88888.00 2015-09-01 02:32:36.407 244 11007.04 35.29 54727.96 88888.00 2015-09-01 02:32:36.907 244 11006.97 35.30 54727.92 88888.00 2015-09-01 02:32:37.407 244 11006.98 35.34 54728.01 88888.00 2015-09-01 02:32:37.907 244 11007.04 35.33 54727.94 88888.00 2015-09-01 02:32:38.407 244 11006.99 35.33 54727.92 88888.00 2015-09-01 02:32:38.907 244 11007.04 35.37 54727.93 88888.00 2015-09-01 02:32:39.407 244 11007.01 35.39 54727.92 88888.00 2015-09-01 02:32:39.907 244 11006.97 35.37 54727.95 88888.00 2015-09-01 02:32:40.407 244 11006.98 35.34 54727.90 88888.00 2015-09-01 02:32:40.907 244 11007.04 35.36 54727.86 88888.00 2015-09-01 02:32:41.407 244 11007.04 35.38 54727.93 88888.00 2015-09-01 02:32:41.907 244 11007.04 35.37 54727.92 88888.00 2015-09-01 02:32:42.407 244 11007.01 35.39 54727.95 88888.00 2015-09-01 02:32:42.907 244 11007.02 35.45 54728.01 88888.00 2015-09-01 02:32:43.407 244 11007.01 35.40 54728.10 88888.00 2015-09-01 02:32:43.907 244 11006.99 35.38 54728.17 88888.00 2015-09-01 02:32:44.407 244 11007.03 35.37 54728.40 88888.00 2015-09-01 02:32:44.907 244 11007.03 35.40 54728.40 88888.00 2015-09-01 02:32:45.407 244 11006.99 35.45 54728.33 88888.00 2015-09-01 02:32:45.907 244 11006.99 35.39 54728.27 88888.00 2015-09-01 02:32:46.407 244 11006.96 35.34 54728.30 88888.00 2015-09-01 02:32:46.907 244 11007.03 35.37 54728.18 88888.00 2015-09-01 02:32:47.407 244 11006.97 35.36 54728.08 88888.00 2015-09-01 02:32:47.907 244 11006.98 35.39 54727.86 88888.00 2015-09-01 02:32:48.407 244 11006.98 35.36 54727.42 88888.00 2015-09-01 02:32:48.907 244 11006.96 35.33 54727.41 88888.00 2015-09-01 02:32:49.407 244 11006.94 35.29 54727.47 88888.00 2015-09-01 02:32:49.907 244 11006.91 35.36 54727.46 88888.00 2015-09-01 02:32:50.407 244 11006.87 35.40 54727.50 88888.00 2015-09-01 02:32:50.907 244 11006.96 35.37 54727.42 88888.00 2015-09-01 02:32:51.407 244 11006.99 35.34 54727.39 88888.00 2015-09-01 02:32:51.907 244 11006.99 35.30 54727.34 88888.00 2015-09-01 02:32:52.407 244 11006.96 35.27 54727.37 88888.00 2015-09-01 02:32:52.907 244 11006.98 35.32 54727.47 88888.00 2015-09-01 02:32:53.407 244 11006.86 35.32 54727.70 88888.00 2015-09-01 02:32:53.907 244 11006.85 35.31 54727.75 88888.00 2015-09-01 02:32:54.407 244 11006.83 35.27 54727.61 88888.00 2015-09-01 02:32:54.907 244 11006.85 35.31 54727.58 88888.00 2015-09-01 02:32:55.407 244 11006.83 35.32 54727.55 88888.00 2015-09-01 02:32:55.907 244 11006.88 35.34 54727.51 88888.00 2015-09-01 02:32:56.407 244 11006.81 35.33 54727.55 88888.00 2015-09-01 02:32:56.907 244 11006.78 35.31 54727.59 88888.00 2015-09-01 02:32:57.407 244 11006.78 35.30 54727.63 88888.00 2015-09-01 02:32:57.907 244 11006.85 35.25 54727.65 88888.00 2015-09-01 02:32:58.407 244 11006.80 35.22 54727.57 88888.00 2015-09-01 02:32:58.907 244 11006.78 35.25 54727.56 88888.00 2015-09-01 02:32:59.407 244 11006.73 35.24 54727.60 88888.00 2015-09-01 02:32:59.907 244 11006.73 35.25 54727.67 88888.00 2015-09-01 02:33:00.407 244 11006.71 35.29 54727.66 88888.00 2015-09-01 02:33:00.907 244 11006.71 35.24 54727.70 88888.00 2015-09-01 02:33:01.407 244 11006.73 35.27 54727.63 88888.00 2015-09-01 02:33:01.907 244 11006.73 35.25 54727.68 88888.00 2015-09-01 02:33:02.407 244 11006.76 35.24 54727.65 88888.00 2015-09-01 02:33:02.907 244 11006.76 35.25 54727.68 88888.00 2015-09-01 02:33:03.407 244 11006.70 35.24 54727.74 88888.00 2015-09-01 02:33:03.907 244 11006.72 35.21 54727.67 88888.00 2015-09-01 02:33:04.407 244 11006.73 35.24 54727.67 88888.00 2015-09-01 02:33:04.907 244 11006.71 35.23 54727.65 88888.00 2015-09-01 02:33:05.407 244 11006.77 35.21 54727.64 88888.00 2015-09-01 02:33:05.907 244 11006.69 35.16 54727.66 88888.00 2015-09-01 02:33:06.407 244 11006.70 35.14 54727.76 88888.00 2015-09-01 02:33:06.907 244 11006.66 35.13 54727.76 88888.00 2015-09-01 02:33:07.407 244 11006.65 35.17 54727.83 88888.00 2015-09-01 02:33:07.907 244 11006.61 35.20 54727.86 88888.00 2015-09-01 02:33:08.407 244 11006.64 35.21 54727.85 88888.00 2015-09-01 02:33:08.907 244 11006.65 35.17 54727.73 88888.00 2015-09-01 02:33:09.407 244 11006.72 35.17 54727.74 88888.00 2015-09-01 02:33:09.907 244 11006.69 35.14 54727.70 88888.00 2015-09-01 02:33:10.407 244 11006.67 35.14 54727.83 88888.00 2015-09-01 02:33:10.907 244 11006.69 35.14 54727.83 88888.00 2015-09-01 02:33:11.407 244 11006.66 35.13 54727.77 88888.00 2015-09-01 02:33:11.907 244 11006.69 35.16 54727.72 88888.00 2015-09-01 02:33:12.407 244 11006.59 35.12 54727.73 88888.00 2015-09-01 02:33:12.907 244 11006.60 35.10 54727.76 88888.00 2015-09-01 02:33:13.407 244 11006.60 35.14 54727.70 88888.00 2015-09-01 02:33:13.907 244 11006.61 35.16 54727.73 88888.00 2015-09-01 02:33:14.407 244 11006.64 35.15 54727.65 88888.00 2015-09-01 02:33:14.907 244 11006.62 35.12 54727.66 88888.00 2015-09-01 02:33:15.407 244 11006.62 35.12 54727.52 88888.00 2015-09-01 02:33:15.907 244 11006.61 35.13 54727.56 88888.00 2015-09-01 02:33:16.407 244 11006.69 35.11 54727.67 88888.00 2015-09-01 02:33:16.907 244 11006.65 35.14 54727.70 88888.00 2015-09-01 02:33:17.407 244 11006.61 35.17 54727.60 88888.00 2015-09-01 02:33:17.907 244 11006.59 35.12 54727.57 88888.00 2015-09-01 02:33:18.407 244 11006.65 35.11 54727.60 88888.00 2015-09-01 02:33:18.907 244 11006.56 35.06 54727.64 88888.00 2015-09-01 02:33:19.407 244 11006.57 35.10 54727.67 88888.00 2015-09-01 02:33:19.907 244 11006.57 35.15 54727.66 88888.00 2015-09-01 02:33:20.407 244 11006.54 35.16 54727.61 88888.00 2015-09-01 02:33:20.907 244 11006.54 35.15 54727.57 88888.00 2015-09-01 02:33:21.407 244 11006.57 35.12 54727.55 88888.00 2015-09-01 02:33:21.907 244 11006.59 35.07 54727.59 88888.00 2015-09-01 02:33:22.407 244 11006.60 35.14 54727.59 88888.00 2015-09-01 02:33:22.907 244 11006.64 35.20 54727.58 88888.00 2015-09-01 02:33:23.407 244 11006.66 35.12 54727.70 88888.00 2015-09-01 02:33:23.907 244 11006.66 35.13 54727.72 88888.00 2015-09-01 02:33:24.407 244 11006.71 35.13 54727.68 88888.00 2015-09-01 02:33:24.907 244 11006.69 35.14 54727.64 88888.00 2015-09-01 02:33:25.407 244 11006.72 35.20 54727.61 88888.00 2015-09-01 02:33:25.907 244 11006.69 35.20 54727.57 88888.00 2015-09-01 02:33:26.407 244 11006.70 35.20 54727.55 88888.00 2015-09-01 02:33:26.907 244 11006.71 35.24 54727.54 88888.00 2015-09-01 02:33:27.407 244 11006.70 35.25 54727.54 88888.00 2015-09-01 02:33:27.907 244 11006.72 35.21 54727.47 88888.00 2015-09-01 02:33:28.407 244 11006.70 35.21 54727.41 88888.00 2015-09-01 02:33:28.907 244 11006.72 35.23 54727.40 88888.00 2015-09-01 02:33:29.407 244 11006.67 35.19 54727.39 88888.00 2015-09-01 02:33:29.907 244 11006.65 35.16 54727.41 88888.00 2015-09-01 02:33:30.407 244 11006.67 35.16 54727.35 88888.00 2015-09-01 02:33:30.907 244 11006.66 35.19 54727.32 88888.00 2015-09-01 02:33:31.407 244 11006.66 35.21 54727.32 88888.00 2015-09-01 02:33:31.907 244 11006.64 35.22 54727.41 88888.00 2015-09-01 02:33:32.407 244 11006.69 35.21 54727.41 88888.00 2015-09-01 02:33:32.907 244 11006.65 35.21 54727.43 88888.00 2015-09-01 02:33:33.407 244 11006.65 35.15 54727.41 88888.00 2015-09-01 02:33:33.907 244 11006.64 35.15 54727.26 88888.00 2015-09-01 02:33:34.407 244 11006.64 35.17 54727.22 88888.00 2015-09-01 02:33:34.907 244 11006.62 35.19 54727.23 88888.00 2015-09-01 02:33:35.407 244 11006.59 35.11 54727.22 88888.00 2015-09-01 02:33:35.907 244 11006.59 35.07 54727.28 88888.00 2015-09-01 02:33:36.407 244 11006.61 35.00 54727.26 88888.00 2015-09-01 02:33:36.907 244 11006.59 35.04 54727.30 88888.00 2015-09-01 02:33:37.408 244 11006.59 35.11 54727.22 88888.00 2015-09-01 02:33:37.908 244 11006.57 35.11 54727.21 88888.00 2015-09-01 02:33:38.408 244 11006.51 35.08 54727.16 88888.00 2015-09-01 02:33:38.908 244 11006.49 35.08 54727.23 88888.00 2015-09-01 02:33:39.408 244 11006.47 35.03 54727.25 88888.00 2015-09-01 02:33:39.908 244 11006.50 35.04 54727.23 88888.00 2015-09-01 02:33:40.408 244 11006.52 35.04 54727.12 88888.00 2015-09-01 02:33:40.908 244 11006.52 35.05 54727.08 88888.00 2015-09-01 02:33:41.408 244 11006.51 35.05 54727.08 88888.00 2015-09-01 02:33:41.908 244 11006.50 35.05 54727.08 88888.00 2015-09-01 02:33:42.408 244 11006.47 35.05 54727.11 88888.00 2015-09-01 02:33:42.908 244 11006.49 35.05 54727.11 88888.00 2015-09-01 02:33:43.408 244 11006.50 35.05 54726.99 88888.00 2015-09-01 02:33:43.908 244 11006.50 35.10 54727.00 88888.00 2015-09-01 02:33:44.408 244 11006.41 35.05 54727.07 88888.00 2015-09-01 02:33:44.908 244 11006.44 35.00 54727.13 88888.00 2015-09-01 02:33:45.408 244 11006.41 34.96 54727.16 88888.00 2015-09-01 02:33:45.908 244 11006.44 34.96 54727.11 88888.00 2015-09-01 02:33:46.408 244 11006.33 34.95 54727.06 88888.00 2015-09-01 02:33:46.908 244 11006.30 34.98 54726.94 88888.00 2015-09-01 02:33:47.408 244 11006.35 34.96 54726.97 88888.00 2015-09-01 02:33:47.908 244 11006.30 34.96 54727.04 88888.00 2015-09-01 02:33:48.408 244 11006.31 34.98 54727.16 88888.00 2015-09-01 02:33:48.908 244 11006.33 34.95 54727.21 88888.00 2015-09-01 02:33:49.408 244 11006.38 34.94 54727.17 88888.00 2015-09-01 02:33:49.908 244 11006.29 34.93 54727.16 88888.00 2015-09-01 02:33:50.408 244 11006.28 34.91 54727.13 88888.00 2015-09-01 02:33:50.908 244 11006.29 34.93 54727.10 88888.00 2015-09-01 02:33:51.408 244 11006.28 34.90 54727.14 88888.00 2015-09-01 02:33:51.908 244 11006.29 34.90 54727.17 88888.00 2015-09-01 02:33:52.408 244 11006.29 34.89 54727.17 88888.00 2015-09-01 02:33:52.908 244 11006.35 34.85 54727.13 88888.00 2015-09-01 02:33:53.408 244 11006.30 34.81 54727.13 88888.00 2015-09-01 02:33:53.908 244 11006.31 34.83 54727.15 88888.00 2015-09-01 02:33:54.408 244 11006.29 34.86 54727.14 88888.00 2015-09-01 02:33:54.908 244 11006.25 34.88 54727.21 88888.00 2015-09-01 02:33:55.408 244 11006.25 34.86 54727.08 88888.00 2015-09-01 02:33:55.908 244 11006.26 34.79 54727.13 88888.00 2015-09-01 02:33:56.408 244 11006.28 34.82 54727.20 88888.00 2015-09-01 02:33:56.908 244 11006.19 34.85 54727.23 88888.00 2015-09-01 02:33:57.408 244 11006.18 34.87 54727.14 88888.00 2015-09-01 02:33:57.908 244 11006.18 34.88 54727.15 88888.00 2015-09-01 02:33:58.408 244 11006.09 34.88 54727.19 88888.00 2015-09-01 02:33:58.908 244 11006.09 34.89 54727.24 88888.00 2015-09-01 02:33:59.408 244 11006.09 34.93 54727.25 88888.00 2015-09-01 02:33:59.908 244 11006.09 34.89 54727.28 88888.00 2015-09-01 02:34:00.408 244 11006.14 34.86 54727.24 88888.00 2015-09-01 02:34:00.908 244 11006.13 34.86 54727.25 88888.00 2015-09-01 02:34:01.408 244 11006.17 34.86 54727.19 88888.00 2015-09-01 02:34:01.908 244 11006.15 34.87 54727.16 88888.00 2015-09-01 02:34:02.408 244 11006.13 34.87 54727.07 88888.00 2015-09-01 02:34:02.908 244 11006.05 34.94 54727.03 88888.00 2015-09-01 02:34:03.408 244 11006.08 34.91 54726.95 88888.00 2015-09-01 02:34:03.908 244 11006.09 34.90 54726.93 88888.00 2015-09-01 02:34:04.408 244 11006.04 34.91 54726.95 88888.00 2015-09-01 02:34:04.908 244 11006.05 34.96 54726.82 88888.00 2015-09-01 02:34:05.408 244 11006.15 34.97 54726.77 88888.00 2015-09-01 02:34:05.908 244 11006.24 34.95 54726.70 88888.00 2015-09-01 02:34:06.408 244 11006.29 34.97 54726.70 88888.00 2015-09-01 02:34:06.908 244 11006.34 34.99 54726.67 88888.00 2015-09-01 02:34:07.408 244 11006.34 34.96 54726.69 88888.00 2015-09-01 02:34:07.908 244 11006.49 34.88 54726.61 88888.00 2015-09-01 02:34:08.408 244 11006.54 34.85 54726.56 88888.00 2015-09-01 02:34:08.908 244 11006.56 34.82 54726.55 88888.00 2015-09-01 02:34:09.408 244 11006.56 34.78 54726.44 88888.00 2015-09-01 02:34:09.908 244 11006.54 34.77 54726.34 88888.00 2015-09-01 02:34:10.408 244 11006.59 34.74 54726.35 88888.00 2015-09-01 02:34:10.908 244 11006.67 34.72 54726.27 88888.00 2015-09-01 02:34:11.408 244 11006.70 34.71 54726.24 88888.00 2015-09-01 02:34:11.908 244 11006.70 34.63 54726.16 88888.00 2015-09-01 02:34:12.408 244 11006.69 34.56 54726.10 88888.00 2015-09-01 02:34:12.908 244 11006.71 34.52 54726.02 88888.00 2015-09-01 02:34:13.408 244 11006.69 34.49 54726.06 88888.00 2015-09-01 02:34:13.908 244 11006.70 34.43 54726.07 88888.00 2015-09-01 02:34:14.408 244 11006.67 34.34 54726.11 88888.00 2015-09-01 02:34:14.908 244 11006.61 34.29 54726.45 88888.00 2015-09-01 02:34:15.408 244 11006.59 34.26 54726.52 88888.00 2015-09-01 02:34:15.908 244 11006.50 34.15 54726.47 88888.00 2015-09-01 02:34:16.408 244 11006.47 34.12 54726.36 88888.00 2015-09-01 02:34:16.908 244 11006.39 34.07 54726.31 88888.00 2015-09-01 02:34:17.408 244 11006.33 34.07 54726.32 88888.00 2015-09-01 02:34:17.908 244 11006.25 34.09 54726.38 88888.00 2015-09-01 02:34:18.408 244 11006.24 34.11 54726.15 88888.00 2015-09-01 02:34:18.908 244 11006.20 34.13 54726.07 88888.00 2015-09-01 02:34:19.408 244 11006.12 34.15 54726.16 88888.00 2015-09-01 02:34:19.908 244 11006.13 34.22 54726.27 88888.00 2015-09-01 02:34:20.408 244 11006.10 34.24 54726.29 88888.00 2015-09-01 02:34:20.908 244 11006.01 34.20 54726.43 88888.00 2015-09-01 02:34:21.408 244 11005.97 34.22 54726.53 88888.00 2015-09-01 02:34:21.908 244 11005.94 34.28 54726.61 88888.00 2015-09-01 02:34:22.408 244 11005.96 34.34 54726.64 88888.00 2015-09-01 02:34:22.908 244 11006.04 34.36 54726.67 88888.00 2015-09-01 02:34:23.408 244 11005.99 34.43 54726.72 88888.00 2015-09-01 02:34:23.908 244 11006.01 34.46 54726.75 88888.00 2015-09-01 02:34:24.408 244 11006.02 34.44 54726.76 88888.00 2015-09-01 02:34:24.908 244 11006.01 34.43 54726.66 88888.00 2015-09-01 02:34:25.408 244 11005.96 34.43 54726.76 88888.00 2015-09-01 02:34:25.908 244 11006.01 34.45 54726.89 88888.00 2015-09-01 02:34:26.408 244 11006.02 34.45 54726.91 88888.00 2015-09-01 02:34:26.908 244 11006.01 34.45 54726.93 88888.00 2015-09-01 02:34:27.408 244 11006.02 34.38 54726.97 88888.00 2015-09-01 02:34:27.908 244 11005.98 34.39 54726.99 88888.00 2015-09-01 02:34:28.408 244 11005.99 34.34 54726.99 88888.00 2015-09-01 02:34:28.908 244 11005.99 34.35 54726.96 88888.00 2015-09-01 02:34:29.408 244 11005.98 34.32 54727.03 88888.00 2015-09-01 02:34:29.908 244 11005.98 34.35 54726.98 88888.00 2015-09-01 02:34:30.408 244 11006.02 34.35 54726.97 88888.00 2015-09-01 02:34:30.908 244 11006.03 34.34 54726.90 88888.00 2015-09-01 02:34:31.408 244 11005.93 34.36 54726.82 88888.00 2015-09-01 02:34:31.908 244 11005.96 34.43 54726.93 88888.00 2015-09-01 02:34:32.408 244 11005.96 34.45 54726.93 88888.00 2015-09-01 02:34:32.908 244 11005.97 34.44 54726.94 88888.00 2015-09-01 02:34:33.408 244 11006.01 34.44 54726.93 88888.00 2015-09-01 02:34:33.908 244 11005.98 34.43 54727.04 88888.00 2015-09-01 02:34:34.408 244 11005.97 34.35 54727.11 88888.00 2015-09-01 02:34:34.908 244 11005.94 34.31 54727.12 88888.00 2015-09-01 02:34:35.408 244 11005.94 34.30 54727.15 88888.00 2015-09-01 02:34:35.908 244 11005.97 34.32 54727.10 88888.00 2015-09-01 02:34:36.408 244 11005.99 34.37 54727.07 88888.00 2015-09-01 02:34:36.908 244 11006.01 34.35 54727.12 88888.00 2015-09-01 02:34:37.408 244 11005.94 34.31 54727.13 88888.00 2015-09-01 02:34:37.908 244 11005.97 34.37 54727.00 88888.00 2015-09-01 02:34:38.408 244 11005.98 34.43 54727.02 88888.00 2015-09-01 02:34:38.908 244 11005.99 34.38 54727.14 88888.00 2015-09-01 02:34:39.408 244 11005.97 34.32 54727.15 88888.00 2015-09-01 02:34:39.908 244 11005.97 34.34 54727.24 88888.00 2015-09-01 02:34:40.408 244 11005.93 34.35 54727.19 88888.00 2015-09-01 02:34:40.908 244 11005.93 34.38 54727.16 88888.00 2015-09-01 02:34:41.408 244 11005.91 34.34 54727.20 88888.00 2015-09-01 02:34:41.908 244 11005.87 34.35 54727.17 88888.00 2015-09-01 02:34:42.408 244 11005.89 34.30 54727.11 88888.00 2015-09-01 02:34:42.908 244 11005.91 34.27 54727.12 88888.00 2015-09-01 02:34:43.408 244 11005.89 34.27 54727.12 88888.00 2015-09-01 02:34:43.908 244 11005.87 34.28 54727.17 88888.00 2015-09-01 02:34:44.408 244 11005.86 34.35 54727.31 88888.00 2015-09-01 02:34:44.908 244 11005.92 34.34 54727.28 88888.00 2015-09-01 02:34:45.408 244 11005.92 34.32 54727.32 88888.00 2015-09-01 02:34:45.908 244 11005.89 34.26 54727.33 88888.00 2015-09-01 02:34:46.408 244 11005.86 34.27 54727.38 88888.00 2015-09-01 02:34:46.908 244 11005.87 34.30 54727.30 88888.00 2015-09-01 02:34:47.408 244 11005.82 34.37 54727.38 88888.00 2015-09-01 02:34:47.908 244 11005.82 34.43 54727.40 88888.00 2015-09-01 02:34:48.408 244 11005.83 34.39 54727.42 88888.00 2015-09-01 02:34:48.908 244 11005.86 34.39 54727.32 88888.00 2015-09-01 02:34:49.408 244 11005.86 34.37 54727.35 88888.00 2015-09-01 02:34:49.908 244 11005.79 34.35 54727.30 88888.00 2015-09-01 02:34:50.408 244 11005.78 34.36 54727.34 88888.00 2015-09-01 02:34:50.908 244 11005.84 34.35 54727.34 88888.00 2015-09-01 02:34:51.408 244 11005.84 34.27 54727.40 88888.00 2015-09-01 02:34:51.908 244 11005.82 34.26 54727.34 88888.00 2015-09-01 02:34:52.408 244 11005.82 34.30 54727.39 88888.00 2015-09-01 02:34:52.908 244 11005.82 34.31 54727.43 88888.00 2015-09-01 02:34:53.408 244 11005.82 34.26 54727.46 88888.00 2015-09-01 02:34:53.908 244 11005.73 34.20 54727.39 88888.00 2015-09-01 02:34:54.408 244 11005.66 34.23 54727.41 88888.00 2015-09-01 02:34:54.908 244 11005.71 34.26 54727.34 88888.00 2015-09-01 02:34:55.408 244 11005.75 34.27 54727.32 88888.00 2015-09-01 02:34:55.908 244 11005.71 34.21 54727.40 88888.00 2015-09-01 02:34:56.408 244 11005.73 34.21 54727.42 88888.00 2015-09-01 02:34:56.908 244 11005.76 34.26 54727.37 88888.00 2015-09-01 02:34:57.408 244 11005.76 34.26 54727.30 88888.00 2015-09-01 02:34:57.908 244 11005.66 34.27 54727.34 88888.00 2015-09-01 02:34:58.408 244 11005.71 34.28 54727.35 88888.00 2015-09-01 02:34:58.908 244 11005.71 34.27 54727.38 88888.00 2015-09-01 02:34:59.408 244 11005.71 34.29 54727.41 88888.00 2015-09-01 02:34:59.908 244 11005.71 34.26 54727.40 88888.00 2015-09-01 02:35:00.408 244 11005.73 34.21 54727.45 88888.00 2015-09-01 02:35:00.908 244 11005.78 34.23 54727.37 88888.00 2015-09-01 02:35:01.408 244 11005.73 34.27 54727.31 88888.00 2015-09-01 02:35:01.908 244 11005.70 34.26 54727.24 88888.00 2015-09-01 02:35:02.408 244 11005.71 34.27 54727.20 88888.00 2015-09-01 02:35:02.908 244 11005.71 34.23 54727.22 88888.00 2015-09-01 02:35:03.408 244 11005.70 34.23 54727.19 88888.00 2015-09-01 02:35:03.908 244 11005.73 34.20 54727.12 88888.00 2015-09-01 02:35:04.408 244 11005.70 34.14 54727.15 88888.00 2015-09-01 02:35:04.908 244 11005.70 34.14 54727.28 88888.00 2015-09-01 02:35:05.408 244 11005.71 34.14 54727.19 88888.00 2015-09-01 02:35:05.908 244 11005.62 34.13 54727.21 88888.00 2015-09-01 02:35:06.408 244 11005.65 34.14 54727.17 88888.00 2015-09-01 02:35:06.908 244 11005.67 34.17 54727.22 88888.00 2015-09-01 02:35:07.408 244 11005.73 34.18 54727.20 88888.00 2015-09-01 02:35:07.908 244 11005.75 34.20 54727.19 88888.00 2015-09-01 02:35:08.408 244 11005.68 34.14 54727.25 88888.00 2015-09-01 02:35:08.908 244 11005.63 34.07 54727.21 88888.00 2015-09-01 02:35:09.408 244 11005.67 34.01 54727.23 88888.00 2015-09-01 02:35:09.908 244 11005.66 34.03 54727.28 88888.00 2015-09-01 02:35:10.408 244 11005.60 33.97 54727.40 88888.00 2015-09-01 02:35:10.908 244 11005.58 33.97 54727.29 88888.00 2015-09-01 02:35:11.408 244 11005.62 34.03 54727.26 88888.00 2015-09-01 02:35:11.908 244 11005.63 34.05 54727.24 88888.00 2015-09-01 02:35:12.408 244 11005.67 34.05 54727.28 88888.00 2015-09-01 02:35:12.908 244 11005.68 34.06 54727.30 88888.00 2015-09-01 02:35:13.408 244 11005.79 34.07 54727.34 88888.00 2015-09-01 02:35:13.908 244 11005.78 34.05 54727.32 88888.00 2015-09-01 02:35:14.408 244 11005.72 34.06 54727.25 88888.00 2015-09-01 02:35:14.908 244 11005.70 34.05 54727.26 88888.00 2015-09-01 02:35:15.408 244 11005.66 34.04 54727.25 88888.00 2015-09-01 02:35:15.908 244 11005.68 34.02 54727.26 88888.00 2015-09-01 02:35:16.408 244 11005.70 34.04 54727.28 88888.00 2015-09-01 02:35:16.908 244 11005.71 33.98 54727.30 88888.00 2015-09-01 02:35:17.408 244 11005.76 33.96 54727.22 88888.00 2015-09-01 02:35:17.908 244 11005.67 33.96 54727.20 88888.00 2015-09-01 02:35:18.408 244 11005.71 33.98 54727.17 88888.00 2015-09-01 02:35:18.908 244 11005.75 33.94 54727.19 88888.00 2015-09-01 02:35:19.408 244 11005.76 34.00 54727.20 88888.00 2015-09-01 02:35:19.908 244 11005.73 34.00 54727.14 88888.00 2015-09-01 02:35:20.408 244 11005.65 34.01 54727.06 88888.00 2015-09-01 02:35:20.908 244 11005.66 34.05 54727.12 88888.00 2015-09-01 02:35:21.408 244 11005.70 34.03 54727.15 88888.00 2015-09-01 02:35:21.908 244 11005.73 34.02 54727.16 88888.00 2015-09-01 02:35:22.408 244 11005.70 34.06 54727.14 88888.00 2015-09-01 02:35:22.908 244 11005.68 34.11 54727.13 88888.00 2015-09-01 02:35:23.408 244 11005.70 34.11 54727.10 88888.00 2015-09-01 02:35:23.908 244 11005.68 34.07 54727.14 88888.00 2015-09-01 02:35:24.408 244 11005.71 34.09 54727.15 88888.00 2015-09-01 02:35:24.908 244 11005.70 34.07 54727.12 88888.00 2015-09-01 02:35:25.408 244 11005.70 34.02 54727.13 88888.00 2015-09-01 02:35:25.908 244 11005.71 34.00 54727.15 88888.00 2015-09-01 02:35:26.408 244 11005.68 34.03 54727.22 88888.00 2015-09-01 02:35:26.908 244 11005.65 34.07 54727.11 88888.00 2015-09-01 02:35:27.408 244 11005.68 34.05 54727.16 88888.00 2015-09-01 02:35:27.908 244 11005.68 34.05 54727.17 88888.00 2015-09-01 02:35:28.408 244 11005.71 34.02 54727.19 88888.00 2015-09-01 02:35:28.908 244 11005.76 34.03 54727.23 88888.00 2015-09-01 02:35:29.408 244 11005.73 33.96 54727.23 88888.00 2015-09-01 02:35:29.908 244 11005.73 33.96 54727.22 88888.00 2015-09-01 02:35:30.408 244 11005.71 33.97 54727.15 88888.00 2015-09-01 02:35:30.908 244 11005.67 34.03 54727.13 88888.00 2015-09-01 02:35:31.408 244 11005.67 34.03 54727.06 88888.00 2015-09-01 02:35:31.908 244 11005.62 34.02 54727.11 88888.00 2015-09-01 02:35:32.408 244 11005.63 34.05 54727.12 88888.00 2015-09-01 02:35:32.908 244 11005.65 34.07 54727.19 88888.00 2015-09-01 02:35:33.408 244 11005.67 34.07 54727.24 88888.00 2015-09-01 02:35:33.908 244 11005.66 34.03 54727.32 88888.00 2015-09-01 02:35:34.408 244 11005.63 34.06 54727.24 88888.00 2015-09-01 02:35:34.908 244 11005.65 34.04 54727.17 88888.00 2015-09-01 02:35:35.408 244 11005.68 34.04 54727.23 88888.00 2015-09-01 02:35:35.908 244 11005.66 34.01 54727.17 88888.00 2015-09-01 02:35:36.408 244 11005.66 34.03 54727.20 88888.00 2015-09-01 02:35:36.908 244 11005.65 34.02 54727.33 88888.00 2015-09-01 02:35:37.408 244 11005.65 34.03 54727.51 88888.00 2015-09-01 02:35:37.908 244 11005.61 34.05 54727.68 88888.00 2015-09-01 02:35:38.408 244 11005.60 34.05 54727.65 88888.00 2015-09-01 02:35:38.908 244 11005.66 34.05 54727.61 88888.00 2015-09-01 02:35:39.408 244 11005.63 34.04 54727.64 88888.00 2015-09-01 02:35:39.908 244 11005.65 34.04 54727.55 88888.00 2015-09-01 02:35:40.408 244 11005.66 34.01 54727.48 88888.00 2015-09-01 02:35:40.908 244 11005.65 34.02 54727.38 88888.00 2015-09-01 02:35:41.408 244 11005.65 34.02 54727.12 88888.00 2015-09-01 02:35:41.908 244 11005.66 33.98 54726.85 88888.00 2015-09-01 02:35:42.408 244 11005.67 34.03 54726.85 88888.00 2015-09-01 02:35:42.908 244 11005.65 34.06 54726.91 88888.00 2015-09-01 02:35:43.408 244 11005.63 34.02 54726.99 88888.00 2015-09-01 02:35:43.908 244 11005.63 34.01 54727.08 88888.00 2015-09-01 02:35:44.408 244 11005.67 34.06 54727.13 88888.00 2015-09-01 02:35:44.908 244 11005.67 34.09 54727.16 88888.00 2015-09-01 02:35:45.408 244 11005.68 34.04 54727.26 88888.00 2015-09-01 02:35:45.908 244 11005.68 34.00 54727.22 88888.00 2015-09-01 02:35:46.408 244 11005.70 33.98 54727.26 88888.00 2015-09-01 02:35:46.908 244 11005.70 34.00 54727.24 88888.00 2015-09-01 02:35:47.408 244 11005.68 34.03 54727.21 88888.00 2015-09-01 02:35:47.908 244 11005.67 34.03 54727.13 88888.00 2015-09-01 02:35:48.408 244 11005.68 33.98 54727.15 88888.00 2015-09-01 02:35:48.908 244 11005.71 34.01 54727.28 88888.00 2015-09-01 02:35:49.408 244 11005.70 34.01 54727.28 88888.00 2015-09-01 02:35:49.908 244 11005.67 34.00 54727.37 88888.00 2015-09-01 02:35:50.408 244 11005.70 34.06 54727.25 88888.00 2015-09-01 02:35:50.908 244 11005.70 34.06 54727.19 88888.00 2015-09-01 02:35:51.408 244 11005.67 34.01 54727.14 88888.00 2015-09-01 02:35:51.908 244 11005.75 34.04 54727.21 88888.00 2015-09-01 02:35:52.408 244 11005.68 34.02 54727.24 88888.00 2015-09-01 02:35:52.908 244 11005.67 34.02 54727.28 88888.00 2015-09-01 02:35:53.408 244 11005.67 34.06 54727.23 88888.00 2015-09-01 02:35:53.908 244 11005.66 34.09 54727.22 88888.00 2015-09-01 02:35:54.408 244 11005.62 34.04 54727.21 88888.00 2015-09-01 02:35:54.908 244 11005.65 33.98 54727.23 88888.00 2015-09-01 02:35:55.408 244 11005.62 33.96 54727.22 88888.00 2015-09-01 02:35:55.908 244 11005.57 33.95 54727.33 88888.00 2015-09-01 02:35:56.408 244 11005.58 33.96 54727.35 88888.00 2015-09-01 02:35:56.908 244 11005.67 33.96 54727.30 88888.00 2015-09-01 02:35:57.408 244 11005.66 33.96 54727.25 88888.00 2015-09-01 02:35:57.908 244 11005.70 33.98 54727.26 88888.00 2015-09-01 02:35:58.408 244 11005.60 33.96 54727.31 88888.00 2015-09-01 02:35:58.908 244 11005.56 33.98 54727.43 88888.00 2015-09-01 02:35:59.408 244 11005.60 33.97 54727.34 88888.00 2015-09-01 02:35:59.908 244 11005.60 33.93 54727.38 88888.00 2015-09-01 02:36:00.408 244 11005.60 33.89 54727.39 88888.00 2015-09-01 02:36:00.908 244 11005.61 33.85 54727.49 88888.00 2015-09-01 02:36:01.408 244 11005.58 33.84 54727.48 88888.00 2015-09-01 02:36:01.908 244 11005.54 33.89 54727.42 88888.00 2015-09-01 02:36:02.408 244 11005.52 33.95 54727.40 88888.00 2015-09-01 02:36:02.908 244 11005.55 33.97 54727.40 88888.00 2015-09-01 02:36:03.408 244 11005.51 33.96 54727.39 88888.00 2015-09-01 02:36:03.908 244 11005.49 34.01 54727.49 88888.00 2015-09-01 02:36:04.408 244 11005.55 34.04 54727.47 88888.00 2015-09-01 02:36:04.908 244 11005.54 34.03 54727.42 88888.00 2015-09-01 02:36:05.408 244 11005.51 33.96 54727.41 88888.00 2015-09-01 02:36:05.908 244 11005.52 33.93 54727.47 88888.00 2015-09-01 02:36:06.408 244 11005.45 33.92 54727.75 88888.00 2015-09-01 02:36:06.908 244 11005.45 33.92 54727.40 88888.00 2015-09-01 02:36:07.408 244 11005.54 33.89 54727.26 88888.00 2015-09-01 02:36:07.908 244 11005.49 33.86 54727.24 88888.00 2015-09-01 02:36:08.408 244 11005.50 33.87 54727.32 88888.00 2015-09-01 02:36:08.908 244 11005.55 33.87 54727.31 88888.00 2015-09-01 02:36:09.408 244 11005.57 33.87 54727.21 88888.00 2015-09-01 02:36:09.908 244 11005.56 33.87 54727.12 88888.00 2015-09-01 02:36:10.408 244 11005.58 33.89 54727.08 88888.00 2015-09-01 02:36:10.908 244 11005.51 33.87 54727.17 88888.00 2015-09-01 02:36:11.408 244 11005.47 33.85 54727.20 88888.00 2015-09-01 02:36:11.908 244 11005.50 33.89 54727.19 88888.00 2015-09-01 02:36:12.408 244 11005.50 33.88 54727.13 88888.00 2015-09-01 02:36:12.908 244 11005.49 33.89 54727.12 88888.00 2015-09-01 02:36:13.408 244 11005.55 33.93 54727.12 88888.00 2015-09-01 02:36:13.908 244 11005.52 33.98 54727.16 88888.00 2015-09-01 02:36:14.408 244 11005.50 33.98 54727.17 88888.00 2015-09-01 02:36:14.908 244 11005.56 34.01 54727.20 88888.00 2015-09-01 02:36:15.408 244 11005.51 33.97 54727.22 88888.00 2015-09-01 02:36:15.908 244 11005.41 33.92 54727.22 88888.00 2015-09-01 02:36:16.408 244 11005.46 33.90 54727.24 88888.00 2015-09-01 02:36:16.908 244 11005.56 33.89 54727.23 88888.00 2015-09-01 02:36:17.408 244 11005.58 33.88 54727.21 88888.00 2015-09-01 02:36:17.908 244 11005.58 33.86 54727.16 88888.00 2015-09-01 02:36:18.408 244 11005.62 33.84 54727.23 88888.00 2015-09-01 02:36:18.908 244 11005.63 33.80 54727.34 88888.00 2015-09-01 02:36:19.408 244 11005.61 33.76 54727.30 88888.00 2015-09-01 02:36:19.908 244 11005.60 33.82 54727.34 88888.00 2015-09-01 02:36:20.408 244 11005.60 33.88 54727.35 88888.00 2015-09-01 02:36:20.908 244 11005.65 33.86 54727.24 88888.00 2015-09-01 02:36:21.408 244 11005.65 33.81 54727.25 88888.00 2015-09-01 02:36:21.908 244 11005.66 33.80 54727.23 88888.00 2015-09-01 02:36:22.408 244 11005.66 33.82 54727.28 88888.00 2015-09-01 02:36:22.908 244 11005.65 33.85 54727.28 88888.00 2015-09-01 02:36:23.408 244 11005.62 33.84 54727.24 88888.00 2015-09-01 02:36:23.908 244 11005.66 33.87 54727.25 88888.00 2015-09-01 02:36:24.408 244 11005.71 33.87 54727.23 88888.00 2015-09-01 02:36:24.908 244 11005.67 33.86 54727.29 88888.00 2015-09-01 02:36:25.408 244 11005.67 33.89 54727.31 88888.00 2015-09-01 02:36:25.908 244 11005.63 33.88 54727.33 88888.00 2015-09-01 02:36:26.408 244 11005.67 33.89 54727.33 88888.00 2015-09-01 02:36:26.908 244 11005.66 33.87 54727.34 88888.00 2015-09-01 02:36:27.408 244 11005.71 33.90 54727.32 88888.00 2015-09-01 02:36:27.908 244 11005.72 33.93 54727.32 88888.00 2015-09-01 02:36:28.408 244 11005.66 33.97 54727.33 88888.00 2015-09-01 02:36:28.908 244 11005.72 33.96 54727.34 88888.00 2015-09-01 02:36:29.408 244 11005.71 33.90 54727.29 88888.00 2015-09-01 02:36:29.908 244 11005.65 33.87 54727.38 88888.00 2015-09-01 02:36:30.408 244 11005.66 33.78 54727.35 88888.00 2015-09-01 02:36:30.908 244 11005.66 33.81 54727.33 88888.00 2015-09-01 02:36:31.408 244 11005.70 33.85 54727.34 88888.00 2015-09-01 02:36:31.908 244 11005.70 33.87 54727.34 88888.00 2015-09-01 02:36:32.408 244 11005.72 33.88 54727.32 88888.00 2015-09-01 02:36:32.908 244 11005.70 33.89 54727.29 88888.00 2015-09-01 02:36:33.408 244 11005.66 33.95 54727.28 88888.00 2015-09-01 02:36:33.908 244 11005.66 33.95 54727.21 88888.00 2015-09-01 02:36:34.408 244 11005.67 34.01 54727.22 88888.00 2015-09-01 02:36:34.908 244 11005.65 34.03 54727.23 88888.00 2015-09-01 02:36:35.408 244 11005.62 34.01 54727.22 88888.00 2015-09-01 02:36:35.908 244 11005.66 33.95 54727.19 88888.00 2015-09-01 02:36:36.408 244 11005.63 33.94 54727.17 88888.00 2015-09-01 02:36:36.908 244 11005.62 33.92 54727.28 88888.00 2015-09-01 02:36:37.408 244 11005.60 33.93 54727.29 88888.00 2015-09-01 02:36:37.908 244 11005.65 33.90 54727.32 88888.00 2015-09-01 02:36:38.408 244 11005.66 33.88 54727.38 88888.00 2015-09-01 02:36:38.908 244 11005.70 33.87 54727.32 88888.00 2015-09-01 02:36:39.408 244 11005.68 33.89 54727.34 88888.00 2015-09-01 02:36:39.908 244 11005.66 33.87 54727.26 88888.00 2015-09-01 02:36:40.408 244 11005.67 33.88 54727.23 88888.00 2015-09-01 02:36:40.908 244 11005.73 33.89 54727.23 88888.00 2015-09-01 02:36:41.408 244 11005.75 33.87 54727.28 88888.00 2015-09-01 02:36:41.908 244 11005.72 33.88 54727.25 88888.00 2015-09-01 02:36:42.408 244 11005.72 33.87 54727.23 88888.00 2015-09-01 02:36:42.908 244 11005.72 33.89 54727.20 88888.00 2015-09-01 02:36:43.408 244 11005.73 33.85 54727.16 88888.00 2015-09-01 02:36:43.908 244 11005.75 33.84 54727.10 88888.00 2015-09-01 02:36:44.408 244 11005.77 33.85 54727.12 88888.00 2015-09-01 02:36:44.908 244 11005.75 33.85 54727.20 88888.00 2015-09-01 02:36:45.408 244 11005.77 33.85 54727.23 88888.00 2015-09-01 02:36:45.908 244 11005.75 33.86 54727.21 88888.00 2015-09-01 02:36:46.408 244 11005.76 33.81 54727.21 88888.00 2015-09-01 02:36:46.908 244 11005.73 33.78 54727.12 88888.00 2015-09-01 02:36:47.408 244 11005.73 33.86 54727.11 88888.00 2015-09-01 02:36:47.908 244 11005.75 33.90 54727.12 88888.00 2015-09-01 02:36:48.408 244 11005.77 33.94 54727.16 88888.00 2015-09-01 02:36:48.908 244 11005.77 33.88 54727.08 88888.00 2015-09-01 02:36:49.408 244 11005.75 33.87 54727.10 88888.00 2015-09-01 02:36:49.908 244 11005.73 33.92 54727.06 88888.00 2015-09-01 02:36:50.408 244 11005.77 33.95 54727.11 88888.00 2015-09-01 02:36:50.908 244 11005.75 33.98 54727.14 88888.00 2015-09-01 02:36:51.408 244 11005.76 34.02 54727.17 88888.00 2015-09-01 02:36:51.908 244 11005.76 33.95 54727.20 88888.00 2015-09-01 02:36:52.408 244 11005.75 33.95 54727.14 88888.00 2015-09-01 02:36:52.908 244 11005.78 33.92 54727.08 88888.00 2015-09-01 02:36:53.408 244 11005.73 33.96 54727.13 88888.00 2015-09-01 02:36:53.908 244 11005.76 33.93 54727.12 88888.00 2015-09-01 02:36:54.408 244 11005.76 33.92 54727.16 88888.00 2015-09-01 02:36:54.908 244 11005.72 33.93 54727.14 88888.00 2015-09-01 02:36:55.408 244 11005.73 33.94 54727.16 88888.00 2015-09-01 02:36:55.908 244 11005.77 33.97 54727.22 88888.00 2015-09-01 02:36:56.408 244 11005.77 34.00 54727.20 88888.00 2015-09-01 02:36:56.908 244 11005.76 34.05 54727.10 88888.00 2015-09-01 02:36:57.409 244 11005.72 34.04 54727.04 88888.00 2015-09-01 02:36:57.909 244 11005.70 34.06 54727.05 88888.00 2015-09-01 02:36:58.409 244 11005.72 34.02 54727.16 88888.00 2015-09-01 02:36:58.909 244 11005.79 34.02 54727.14 88888.00 2015-09-01 02:36:59.409 244 11005.76 34.00 54727.02 88888.00 2015-09-01 02:36:59.909 244 11005.78 34.02 54726.99 88888.00 2015-09-01 02:37:00.409 244 11005.82 33.98 54726.96 88888.00 2015-09-01 02:37:00.909 244 11005.77 33.95 54726.95 88888.00 2015-09-01 02:37:01.409 244 11005.76 33.97 54726.84 88888.00 2015-09-01 02:37:01.909 244 11005.78 34.02 54726.75 88888.00 2015-09-01 02:37:02.409 244 11005.77 34.02 54726.63 88888.00 2015-09-01 02:37:02.909 244 11005.75 34.01 54726.76 88888.00 2015-09-01 02:37:03.409 244 11005.72 34.06 54726.90 88888.00 2015-09-01 02:37:03.909 244 11005.68 34.00 54727.03 88888.00 2015-09-01 02:37:04.409 244 11005.75 34.01 54727.05 88888.00 2015-09-01 02:37:04.909 244 11005.72 34.01 54727.00 88888.00 2015-09-01 02:37:05.409 244 11005.71 33.98 54727.04 88888.00 2015-09-01 02:37:05.909 244 11005.70 34.00 54727.08 88888.00 2015-09-01 02:37:06.409 244 11005.70 33.98 54727.03 88888.00 2015-09-01 02:37:06.909 244 11005.62 33.97 54726.94 88888.00 2015-09-01 02:37:07.409 244 11005.52 34.00 54726.89 88888.00 2015-09-01 02:37:07.909 244 11005.50 34.05 54726.89 88888.00 2015-09-01 02:37:08.409 244 11005.42 34.10 54726.82 88888.00 2015-09-01 02:37:08.909 244 11005.45 34.18 54726.75 88888.00 2015-09-01 02:37:09.409 244 11005.45 34.23 54726.69 88888.00 2015-09-01 02:37:09.909 244 11005.41 34.30 54726.70 88888.00 2015-09-01 02:37:10.409 244 11005.44 34.41 54726.73 88888.00 2015-09-01 02:37:10.909 244 11005.50 34.48 54726.73 88888.00 2015-09-01 02:37:11.409 244 11005.60 34.62 54726.73 88888.00 2015-09-01 02:37:11.909 244 11005.72 34.68 54726.71 88888.00 2015-09-01 02:37:12.409 244 11005.94 34.69 54726.66 88888.00 2015-09-01 02:37:12.909 244 11006.14 34.69 54726.67 88888.00 2015-09-01 02:37:13.409 244 11006.30 34.54 54726.63 88888.00 2015-09-01 02:37:13.909 244 11006.44 34.38 54726.68 88888.00 2015-09-01 02:37:14.409 244 11006.49 34.27 54726.77 88888.00 2015-09-01 02:37:14.909 244 11006.54 34.13 54726.81 88888.00 2015-09-01 02:37:15.409 244 11006.49 34.03 54726.84 88888.00 2015-09-01 02:37:15.909 244 11006.38 33.92 54726.87 88888.00 2015-09-01 02:37:16.409 244 11006.31 33.89 54726.96 88888.00 2015-09-01 02:37:16.909 244 11006.23 33.79 54726.95 88888.00 2015-09-01 02:37:17.409 244 11006.15 33.79 54727.00 88888.00 2015-09-01 02:37:17.909 244 11006.13 33.82 54726.95 88888.00 2015-09-01 02:37:18.409 244 11006.12 33.78 54727.02 88888.00 2015-09-01 02:37:18.909 244 11006.07 33.75 54727.07 88888.00 2015-09-01 02:37:19.409 244 11006.03 33.73 54727.11 88888.00 2015-09-01 02:37:19.909 244 11005.98 33.79 54727.17 88888.00 2015-09-01 02:37:20.409 244 11005.96 33.81 54727.14 88888.00 2015-09-01 02:37:20.909 244 11005.94 33.80 54727.13 88888.00 2015-09-01 02:37:21.409 244 11005.87 33.85 54727.17 88888.00 2015-09-01 02:37:21.909 244 11005.84 33.87 54727.20 88888.00 2015-09-01 02:37:22.409 244 11005.89 33.89 54727.29 88888.00 2015-09-01 02:37:22.909 244 11005.91 33.90 54727.23 88888.00 2015-09-01 02:37:23.409 244 11005.92 33.92 54727.23 88888.00 2015-09-01 02:37:23.909 244 11005.87 33.97 54727.25 88888.00 2015-09-01 02:37:24.409 244 11005.84 33.96 54727.26 88888.00 2015-09-01 02:37:24.909 244 11005.84 33.93 54727.26 88888.00 2015-09-01 02:37:25.409 244 11005.79 33.93 54727.29 88888.00 2015-09-01 02:37:25.909 244 11005.73 33.90 54727.42 88888.00 2015-09-01 02:37:26.409 244 11005.71 33.90 54727.73 88888.00 2015-09-01 02:37:26.909 244 11005.73 33.93 54727.76 88888.00 2015-09-01 02:37:27.409 244 11005.78 33.97 54727.75 88888.00 2015-09-01 02:37:27.909 244 11005.78 33.95 54727.69 88888.00 2015-09-01 02:37:28.409 244 11005.81 33.87 54727.58 88888.00 2015-09-01 02:37:28.909 244 11005.81 33.80 54727.47 88888.00 2015-09-01 02:37:29.409 244 11005.77 33.85 54727.47 88888.00 2015-09-01 02:37:29.909 244 11005.78 33.89 54727.25 88888.00 2015-09-01 02:37:30.409 244 11005.86 33.90 54726.93 88888.00 2015-09-01 02:37:30.909 244 11005.79 33.89 54726.96 88888.00 2015-09-01 02:37:31.409 244 11005.72 33.95 54727.06 88888.00 2015-09-01 02:37:31.909 244 11005.67 33.97 54727.04 88888.00 2015-09-01 02:37:32.409 244 11005.71 33.94 54727.03 88888.00 2015-09-01 02:37:32.909 244 11005.70 33.90 54726.97 88888.00 2015-09-01 02:37:33.409 244 11005.70 33.97 54727.08 88888.00 2015-09-01 02:37:33.909 244 11005.72 33.88 54727.05 88888.00 2015-09-01 02:37:34.409 244 11005.75 33.84 54727.08 88888.00 2015-09-01 02:37:34.909 244 11005.76 33.86 54727.14 88888.00 2015-09-01 02:37:35.409 244 11005.72 33.90 54727.15 88888.00 2015-09-01 02:37:35.909 244 11005.70 33.86 54727.15 88888.00 2015-09-01 02:37:36.409 244 11005.71 33.84 54727.20 88888.00 2015-09-01 02:37:36.909 244 11005.75 33.92 54727.22 88888.00 2015-09-01 02:37:37.409 244 11005.77 33.92 54727.23 88888.00 2015-09-01 02:37:37.909 244 11005.72 33.86 54727.24 88888.00 2015-09-01 02:37:38.409 244 11005.73 33.79 54727.30 88888.00 2015-09-01 02:37:38.909 244 11005.79 33.79 54727.23 88888.00 2015-09-01 02:37:39.409 244 11005.77 33.82 54727.20 88888.00 2015-09-01 02:37:39.909 244 11005.72 33.82 54727.19 88888.00 2015-09-01 02:37:40.409 244 11005.79 33.89 54727.32 88888.00 2015-09-01 02:37:40.909 244 11005.81 33.95 54727.29 88888.00 2015-09-01 02:37:41.409 244 11005.79 33.98 54727.28 88888.00 2015-09-01 02:37:41.909 244 11005.76 33.98 54727.35 88888.00 2015-09-01 02:37:42.409 244 11005.72 33.96 54727.38 88888.00 2015-09-01 02:37:42.909 244 11005.79 33.86 54727.35 88888.00 2015-09-01 02:37:43.409 244 11005.81 33.82 54727.38 88888.00 2015-09-01 02:37:43.909 244 11005.81 33.81 54727.28 88888.00 2015-09-01 02:37:44.409 244 11005.86 33.87 54727.22 88888.00 2015-09-01 02:37:44.909 244 11005.82 33.85 54727.16 88888.00 2015-09-01 02:37:45.409 244 11005.81 33.88 54727.16 88888.00 2015-09-01 02:37:45.909 244 11005.72 33.89 54727.28 88888.00 2015-09-01 02:37:46.409 244 11005.71 33.88 54727.30 88888.00 2015-09-01 02:37:46.909 244 11005.72 33.92 54727.31 88888.00 2015-09-01 02:37:47.409 244 11005.75 33.89 54727.30 88888.00 2015-09-01 02:37:47.909 244 11005.73 33.89 54727.28 88888.00 2015-09-01 02:37:48.409 244 11005.81 33.86 54727.24 88888.00 2015-09-01 02:37:48.909 244 11005.82 33.86 54727.07 88888.00 2015-09-01 02:37:49.409 244 11005.82 33.89 54726.99 88888.00 2015-09-01 02:37:49.909 244 11005.84 33.87 54726.96 88888.00 2015-09-01 02:37:50.409 244 11005.86 33.87 54726.94 88888.00 2015-09-01 02:37:50.909 244 11005.81 33.94 54726.87 88888.00 2015-09-01 02:37:51.409 244 11005.82 33.95 54726.87 88888.00 2015-09-01 02:37:51.909 244 11005.81 33.92 54726.98 88888.00 2015-09-01 02:37:52.409 244 11005.78 33.89 54727.04 88888.00 2015-09-01 02:37:52.909 244 11005.82 33.93 54727.03 88888.00 2015-09-01 02:37:53.409 244 11005.82 33.90 54727.08 88888.00 2015-09-01 02:37:53.909 244 11005.81 33.90 54727.12 88888.00 2015-09-01 02:37:54.409 244 11005.78 33.94 54727.16 88888.00 2015-09-01 02:37:54.909 244 11005.79 33.95 54727.16 88888.00 2015-09-01 02:37:55.409 244 11005.84 33.90 54727.17 88888.00 2015-09-01 02:37:55.909 244 11005.79 33.86 54727.14 88888.00 2015-09-01 02:37:56.409 244 11005.79 33.82 54727.17 88888.00 2015-09-01 02:37:56.909 244 11005.79 33.87 54727.07 88888.00 2015-09-01 02:37:57.409 244 11005.83 33.81 54727.11 88888.00 2015-09-01 02:37:57.909 244 11005.79 33.80 54727.17 88888.00 2015-09-01 02:37:58.409 244 11005.76 33.82 54727.15 88888.00 2015-09-01 02:37:58.909 244 11005.81 33.80 54727.12 88888.00 2015-09-01 02:37:59.409 244 11005.83 33.78 54727.13 88888.00 2015-09-01 02:37:59.909 244 11005.88 33.77 54727.15 88888.00 2015-09-01 02:38:00.409 244 11005.89 33.75 54727.21 88888.00 2015-09-01 02:38:00.909 244 11005.83 33.82 54727.21 88888.00 2015-09-01 02:38:01.409 244 11005.75 33.85 54727.17 88888.00 2015-09-01 02:38:01.909 244 11005.84 33.85 54727.13 88888.00 2015-09-01 02:38:02.409 244 11005.84 33.87 54727.11 88888.00 2015-09-01 02:38:02.909 244 11005.82 33.86 54727.15 88888.00 2015-09-01 02:38:03.409 244 11005.78 33.92 54727.16 88888.00 2015-09-01 02:38:03.909 244 11005.77 33.97 54727.16 88888.00 2015-09-01 02:38:04.409 244 11005.77 33.96 54727.21 88888.00 2015-09-01 02:38:04.909 244 11005.76 33.89 54727.17 88888.00 2015-09-01 02:38:05.409 244 11005.81 33.86 54727.14 88888.00 2015-09-01 02:38:05.909 244 11005.81 33.88 54727.14 88888.00 2015-09-01 02:38:06.409 244 11005.82 33.92 54727.15 88888.00 2015-09-01 02:38:06.909 244 11005.86 33.89 54727.17 88888.00 2015-09-01 02:38:07.409 244 11005.86 33.92 54727.15 88888.00 2015-09-01 02:38:07.909 244 11005.91 33.94 54727.19 88888.00 2015-09-01 02:38:08.409 244 11005.88 33.92 54727.17 88888.00 2015-09-01 02:38:08.909 244 11005.84 33.85 54727.22 88888.00 2015-09-01 02:38:09.409 244 11005.88 33.80 54727.21 88888.00 2015-09-01 02:38:09.909 244 11005.93 33.85 54727.14 88888.00 2015-09-01 02:38:10.409 244 11005.92 33.89 54727.17 88888.00 2015-09-01 02:38:10.909 244 11005.84 33.85 54727.19 88888.00 2015-09-01 02:38:11.409 244 11005.84 33.84 54727.23 88888.00 2015-09-01 02:38:11.909 244 11005.82 33.81 54727.30 88888.00 2015-09-01 02:38:12.409 244 11005.86 33.82 54727.25 88888.00 2015-09-01 02:38:12.909 244 11005.93 33.86 54727.19 88888.00 2015-09-01 02:38:13.409 244 11005.97 33.80 54727.16 88888.00 2015-09-01 02:38:13.909 244 11005.93 33.71 54727.16 88888.00 2015-09-01 02:38:14.409 244 11005.98 33.72 54727.14 88888.00 2015-09-01 02:38:14.909 244 11005.93 33.73 54727.10 88888.00 2015-09-01 02:38:15.409 244 11005.94 33.73 54727.17 88888.00 2015-09-01 02:38:15.909 244 11005.96 33.80 54727.16 88888.00 2015-09-01 02:38:16.409 244 11005.89 33.81 54727.11 88888.00 2015-09-01 02:38:16.909 244 11005.94 33.84 54727.15 88888.00 2015-09-01 02:38:17.409 244 11005.94 33.80 54727.22 88888.00 2015-09-01 02:38:17.909 244 11005.93 33.87 54727.20 88888.00 2015-09-01 02:38:18.409 244 11005.89 33.86 54727.28 88888.00 2015-09-01 02:38:18.909 244 11005.94 33.86 54727.22 88888.00 2015-09-01 02:38:19.409 244 11005.91 33.86 54727.28 88888.00 2015-09-01 02:38:19.909 244 11005.91 33.86 54727.24 88888.00 2015-09-01 02:38:20.409 244 11005.89 33.82 54727.20 88888.00 2015-09-01 02:38:20.909 244 11005.88 33.80 54727.14 88888.00 2015-09-01 02:38:21.409 244 11005.89 33.78 54727.17 88888.00 2015-09-01 02:38:21.909 244 11005.88 33.79 54727.10 88888.00 2015-09-01 02:38:22.409 244 11005.93 33.80 54727.17 88888.00 2015-09-01 02:38:22.909 244 11005.94 33.78 54727.12 88888.00 2015-09-01 02:38:23.409 244 11005.92 33.76 54727.14 88888.00 2015-09-01 02:38:23.909 244 11005.91 33.77 54727.13 88888.00 2015-09-01 02:38:24.409 244 11005.88 33.76 54727.19 88888.00 2015-09-01 02:38:24.909 244 11005.89 33.81 54727.15 88888.00 2015-09-01 02:38:25.409 244 11005.89 33.77 54727.15 88888.00 2015-09-01 02:38:25.909 244 11005.82 33.78 54727.22 88888.00 2015-09-01 02:38:26.409 244 11005.86 33.81 54727.14 88888.00 2015-09-01 02:38:26.909 244 11005.82 33.89 54727.15 88888.00 2015-09-01 02:38:27.409 244 11005.79 33.86 54727.15 88888.00 2015-09-01 02:38:27.909 244 11005.79 33.84 54727.04 88888.00 2015-09-01 02:38:28.409 244 11005.81 33.88 54727.15 88888.00 2015-09-01 02:38:28.909 244 11005.82 33.89 54727.21 88888.00 2015-09-01 02:38:29.409 244 11005.83 33.90 54727.15 88888.00 2015-09-01 02:38:29.909 244 11005.79 33.90 54727.12 88888.00 2015-09-01 02:38:30.409 244 11005.79 33.87 54727.11 88888.00 2015-09-01 02:38:30.909 244 11005.76 33.86 54727.08 88888.00 2015-09-01 02:38:31.409 244 11005.70 33.89 54727.05 88888.00 2015-09-01 02:38:31.909 244 11005.72 33.92 54727.05 88888.00 2015-09-01 02:38:32.409 244 11005.77 33.90 54727.00 88888.00 2015-09-01 02:38:32.909 244 11005.83 33.87 54727.03 88888.00 2015-09-01 02:38:33.409 244 11005.81 33.86 54727.08 88888.00 2015-09-01 02:38:33.909 244 11005.77 33.86 54727.13 88888.00 2015-09-01 02:38:34.409 244 11005.73 33.89 54727.08 88888.00 2015-09-01 02:38:34.909 244 11005.76 33.96 54727.14 88888.00 2015-09-01 02:38:35.409 244 11005.82 34.00 54727.08 88888.00 2015-09-01 02:38:35.909 244 11005.79 33.93 54727.03 88888.00 2015-09-01 02:38:36.409 244 11005.75 33.93 54727.04 88888.00 2015-09-01 02:38:36.909 244 11005.79 33.95 54727.06 88888.00 2015-09-01 02:38:37.409 244 11005.78 33.97 54727.12 88888.00 2015-09-01 02:38:37.909 244 11005.81 33.93 54727.08 88888.00 2015-09-01 02:38:38.409 244 11005.83 33.86 54727.06 88888.00 2015-09-01 02:38:38.909 244 11005.87 33.92 54726.97 88888.00 2015-09-01 02:38:39.409 244 11005.91 33.98 54726.91 88888.00 2015-09-01 02:38:39.909 244 11005.94 33.98 54726.89 88888.00 2015-09-01 02:38:40.409 244 11005.96 33.96 54726.97 88888.00 2015-09-01 02:38:40.909 244 11006.02 33.90 54726.99 88888.00 2015-09-01 02:38:41.409 244 11005.99 33.88 54727.02 88888.00 2015-09-01 02:38:41.909 244 11005.99 33.89 54727.13 88888.00 2015-09-01 02:38:42.409 244 11005.97 33.92 54727.15 88888.00 2015-09-01 02:38:42.909 244 11006.02 33.95 54727.10 88888.00 2015-09-01 02:38:43.409 244 11006.01 33.84 54727.13 88888.00 2015-09-01 02:38:43.909 244 11006.01 33.81 54727.13 88888.00 2015-09-01 02:38:44.409 244 11005.99 33.85 54727.11 88888.00 2015-09-01 02:38:44.909 244 11005.98 33.89 54727.12 88888.00 2015-09-01 02:38:45.409 244 11006.04 33.84 54727.15 88888.00 2015-09-01 02:38:45.909 244 11006.07 33.85 54727.14 88888.00 2015-09-01 02:38:46.409 244 11006.05 33.90 54727.14 88888.00 2015-09-01 02:38:46.909 244 11006.04 33.90 54727.16 88888.00 2015-09-01 02:38:47.409 244 11006.05 33.89 54727.12 88888.00 2015-09-01 02:38:47.909 244 11006.04 33.87 54727.16 88888.00 2015-09-01 02:38:48.409 244 11006.05 33.88 54727.17 88888.00 2015-09-01 02:38:48.909 244 11006.10 33.95 54727.15 88888.00 2015-09-01 02:38:49.409 244 11006.05 33.95 54727.14 88888.00 2015-09-01 02:38:49.909 244 11006.05 33.92 54727.17 88888.00 2015-09-01 02:38:50.409 244 11006.08 33.84 54727.20 88888.00 2015-09-01 02:38:50.909 244 11006.13 33.85 54727.22 88888.00 2015-09-01 02:38:51.409 244 11006.13 33.86 54727.12 88888.00 2015-09-01 02:38:51.909 244 11006.17 33.89 54727.14 88888.00 2015-09-01 02:38:52.409 244 11006.19 33.94 54727.19 88888.00 2015-09-01 02:38:52.909 244 11006.20 33.94 54727.07 88888.00 2015-09-01 02:38:53.409 244 11006.18 33.95 54727.10 88888.00 2015-09-01 02:38:53.909 244 11006.19 33.94 54727.25 88888.00 2015-09-01 02:38:54.409 244 11006.15 33.97 54727.26 88888.00 2015-09-01 02:38:54.909 244 11006.19 33.94 54727.32 88888.00 2015-09-01 02:38:55.409 244 11006.18 33.95 54727.26 88888.00 2015-09-01 02:38:55.909 244 11006.18 33.90 54727.24 88888.00 2015-09-01 02:38:56.409 244 11006.15 33.92 54727.20 88888.00 2015-09-01 02:38:56.909 244 11006.17 33.93 54727.23 88888.00 2015-09-01 02:38:57.409 244 11006.18 33.90 54727.28 88888.00 2015-09-01 02:38:57.909 244 11006.18 33.92 54727.30 88888.00 2015-09-01 02:38:58.409 244 11006.22 33.96 54727.28 88888.00 2015-09-01 02:38:58.909 244 11006.23 33.95 54727.19 88888.00 2015-09-01 02:38:59.409 244 11006.19 33.95 54727.21 88888.00 2015-09-01 02:38:59.909 244 11006.26 33.94 54727.14 88888.00 2015-09-01 02:39:00.409 244 11006.28 33.92 54727.17 88888.00 2015-09-01 02:39:00.909 244 11006.24 33.93 54727.13 88888.00 2015-09-01 02:39:01.409 244 11006.26 33.93 54727.14 88888.00 2015-09-01 02:39:01.909 244 11006.29 33.92 54727.07 88888.00 2015-09-01 02:39:02.409 244 11006.26 33.95 54727.24 88888.00 2015-09-01 02:39:02.909 244 11006.28 33.94 54727.25 88888.00 2015-09-01 02:39:03.409 244 11006.23 33.93 54727.22 88888.00 2015-09-01 02:39:03.909 244 11006.28 33.92 54727.14 88888.00 2015-09-01 02:39:04.409 244 11006.17 33.92 54727.56 88888.00 2015-09-01 02:39:04.909 244 11006.20 33.89 54727.60 88888.00 2015-09-01 02:39:05.409 244 11006.23 33.94 54727.57 88888.00 2015-09-01 02:39:05.909 244 11006.20 33.92 54727.43 88888.00 2015-09-01 02:39:06.409 244 11006.24 33.89 54727.40 88888.00 2015-09-01 02:39:06.909 244 11006.26 33.89 54727.30 88888.00 2015-09-01 02:39:07.409 244 11006.29 33.88 54727.28 88888.00 2015-09-01 02:39:07.909 244 11006.31 33.88 54727.06 88888.00 2015-09-01 02:39:08.409 244 11006.34 33.88 54726.72 88888.00 2015-09-01 02:39:08.909 244 11006.39 33.85 54726.70 88888.00 2015-09-01 02:39:09.409 244 11006.39 33.88 54726.86 88888.00 2015-09-01 02:39:09.909 244 11006.38 33.86 54726.86 88888.00 2015-09-01 02:39:10.409 244 11006.38 33.85 54726.96 88888.00 2015-09-01 02:39:10.909 244 11006.38 33.82 54726.95 88888.00 2015-09-01 02:39:11.409 244 11006.44 33.79 54726.94 88888.00 2015-09-01 02:39:11.909 244 11006.41 33.79 54726.97 88888.00 2015-09-01 02:39:12.409 244 11006.41 33.86 54727.02 88888.00 2015-09-01 02:39:12.909 244 11006.46 33.85 54726.94 88888.00 2015-09-01 02:39:13.409 244 11006.47 33.82 54726.90 88888.00 2015-09-01 02:39:13.909 244 11006.51 33.87 54727.03 88888.00 2015-09-01 02:39:14.409 244 11006.50 33.82 54727.02 88888.00 2015-09-01 02:39:14.909 244 11006.44 33.81 54727.03 88888.00 2015-09-01 02:39:15.409 244 11006.47 33.85 54727.05 88888.00 2015-09-01 02:39:15.909 244 11006.46 33.88 54727.12 88888.00 2015-09-01 02:39:16.409 244 11006.50 33.89 54727.02 88888.00 2015-09-01 02:39:16.909 244 11006.50 33.87 54727.00 88888.00 2015-09-01 02:39:17.409 244 11006.55 33.89 54727.05 88888.00 2015-09-01 02:39:17.909 244 11006.54 33.89 54727.04 88888.00 2015-09-01 02:39:18.409 244 11006.51 33.95 54726.95 88888.00 2015-09-01 02:39:18.909 244 11006.55 33.96 54726.99 88888.00 2015-09-01 02:39:19.409 244 11006.59 34.00 54726.94 88888.00 2015-09-01 02:39:19.909 244 11006.54 33.95 54727.00 88888.00 2015-09-01 02:39:20.409 244 11006.55 33.89 54727.10 88888.00 2015-09-01 02:39:20.909 244 11006.64 33.87 54727.02 88888.00 2015-09-01 02:39:21.409 244 11006.62 33.93 54727.03 88888.00 2015-09-01 02:39:21.909 244 11006.64 33.96 54726.98 88888.00 2015-09-01 02:39:22.409 244 11006.62 33.97 54727.10 88888.00 2015-09-01 02:39:22.909 244 11006.66 34.02 54727.06 88888.00 2015-09-01 02:39:23.409 244 11006.69 34.11 54726.96 88888.00 2015-09-01 02:39:23.909 244 11006.73 34.07 54726.99 88888.00 2015-09-01 02:39:24.409 244 11006.70 34.06 54726.99 88888.00 2015-09-01 02:39:24.909 244 11006.71 34.12 54726.99 88888.00 2015-09-01 02:39:25.409 244 11006.73 34.10 54726.94 88888.00 2015-09-01 02:39:25.909 244 11006.75 34.06 54726.93 88888.00 2015-09-01 02:39:26.409 244 11006.80 34.07 54726.96 88888.00 2015-09-01 02:39:26.909 244 11006.77 34.09 54726.90 88888.00 2015-09-01 02:39:27.409 244 11006.80 34.07 54726.95 88888.00 2015-09-01 02:39:27.909 244 11006.87 34.11 54726.96 88888.00 2015-09-01 02:39:28.409 244 11006.85 34.06 54726.90 88888.00 2015-09-01 02:39:28.909 244 11006.83 34.11 54726.80 88888.00 2015-09-01 02:39:29.409 244 11006.85 34.12 54726.75 88888.00 2015-09-01 02:39:29.909 244 11006.87 34.14 54726.75 88888.00 2015-09-01 02:39:30.409 244 11006.85 34.15 54726.73 88888.00 2015-09-01 02:39:30.909 244 11006.81 34.17 54726.80 88888.00 2015-09-01 02:39:31.409 244 11006.85 34.13 54726.81 88888.00 2015-09-01 02:39:31.909 244 11006.86 34.13 54726.79 88888.00 2015-09-01 02:39:32.409 244 11006.86 34.14 54726.75 88888.00 2015-09-01 02:39:32.909 244 11006.88 34.18 54726.78 88888.00 2015-09-01 02:39:33.409 244 11006.96 34.19 54726.79 88888.00 2015-09-01 02:39:33.909 244 11006.93 34.14 54726.87 88888.00 2015-09-01 02:39:34.409 244 11006.88 34.17 54726.80 88888.00 2015-09-01 02:39:34.909 244 11006.90 34.17 54726.86 88888.00 2015-09-01 02:39:35.409 244 11006.91 34.17 54726.85 88888.00 2015-09-01 02:39:35.909 244 11006.88 34.17 54726.87 88888.00 2015-09-01 02:39:36.409 244 11007.02 34.15 54726.85 88888.00 2015-09-01 02:39:36.909 244 11007.06 34.12 54726.88 88888.00 2015-09-01 02:39:37.409 244 11006.99 34.11 54726.96 88888.00 2015-09-01 02:39:37.909 244 11006.99 34.13 54726.95 88888.00 2015-09-01 02:39:38.409 244 11006.99 34.21 54726.98 88888.00 2015-09-01 02:39:38.909 244 11006.97 34.24 54726.98 88888.00 2015-09-01 02:39:39.409 244 11007.01 34.20 54727.04 88888.00 2015-09-01 02:39:39.909 244 11006.99 34.19 54727.06 88888.00 2015-09-01 02:39:40.409 244 11007.04 34.18 54727.07 88888.00 2015-09-01 02:39:40.909 244 11007.04 34.20 54727.07 88888.00 2015-09-01 02:39:41.409 244 11007.11 34.17 54727.05 88888.00 2015-09-01 02:39:41.909 244 11007.04 34.19 54727.11 88888.00 2015-09-01 02:39:42.409 244 11007.06 34.23 54727.07 88888.00 2015-09-01 02:39:42.909 244 11007.12 34.24 54727.11 88888.00 2015-09-01 02:39:43.409 244 11007.12 34.23 54727.12 88888.00 2015-09-01 02:39:43.909 244 11007.13 34.19 54727.15 88888.00 2015-09-01 02:39:44.409 244 11007.08 34.21 54727.12 88888.00 2015-09-01 02:39:44.909 244 11007.17 34.19 54727.16 88888.00 2015-09-01 02:39:45.409 244 11007.11 34.17 54727.21 88888.00 2015-09-01 02:39:45.909 244 11007.16 34.21 54727.14 88888.00 2015-09-01 02:39:46.409 244 11007.13 34.17 54727.19 88888.00 2015-09-01 02:39:46.909 244 11007.17 34.18 54727.13 88888.00 2015-09-01 02:39:47.409 244 11007.14 34.18 54727.22 88888.00 2015-09-01 02:39:47.909 244 11007.19 34.22 54727.21 88888.00 2015-09-01 02:39:48.409 244 11007.17 34.28 54727.16 88888.00 2015-09-01 02:39:48.909 244 11007.22 34.24 54727.13 88888.00 2015-09-01 02:39:49.409 244 11007.16 34.24 54727.16 88888.00 2015-09-01 02:39:49.909 244 11007.20 34.26 54727.23 88888.00 2015-09-01 02:39:50.409 244 11007.18 34.26 54727.30 88888.00 2015-09-01 02:39:50.909 244 11007.19 34.29 54727.40 88888.00 2015-09-01 02:39:51.409 244 11007.23 34.28 54727.25 88888.00 2015-09-01 02:39:51.909 244 11007.24 34.31 54727.35 88888.00 2015-09-01 02:39:52.409 244 11007.23 34.31 54727.32 88888.00 2015-09-01 02:39:52.909 244 11007.19 34.31 54727.32 88888.00 2015-09-01 02:39:53.409 244 11007.22 34.35 54727.34 88888.00 2015-09-01 02:39:53.909 244 11007.28 34.38 54727.35 88888.00 2015-09-01 02:39:54.409 244 11007.28 34.30 54727.33 88888.00 2015-09-01 02:39:54.909 244 11007.32 34.35 54727.29 88888.00 2015-09-01 02:39:55.409 244 11007.28 34.38 54727.28 88888.00 2015-09-01 02:39:55.909 244 11007.30 34.37 54727.25 88888.00 2015-09-01 02:39:56.409 244 11007.30 34.36 54727.28 88888.00 2015-09-01 02:39:56.909 244 11007.33 34.34 54727.16 88888.00 2015-09-01 02:39:57.409 244 11007.29 34.38 54727.23 88888.00 2015-09-01 02:39:57.909 244 11007.23 34.39 54727.22 88888.00 2015-09-01 02:39:58.409 244 11007.30 34.39 54727.22 88888.00 2015-09-01 02:39:58.909 244 11007.29 34.39 54727.17 88888.00 2015-09-01 02:39:59.409 244 11007.32 34.43 54727.16 88888.00 2015-09-01 02:39:59.909 244 11007.30 34.48 54727.29 88888.00 2015-09-01 02:40:00.409 244 11007.33 34.51 54727.31 88888.00 2015-09-01 02:40:00.909 244 11007.29 34.44 54727.38 88888.00 2015-09-01 02:40:01.409 244 11007.32 34.41 54727.34 88888.00 2015-09-01 02:40:01.909 244 11007.35 34.44 54727.35 88888.00 2015-09-01 02:40:02.409 244 11007.38 34.44 54727.37 88888.00 2015-09-01 02:40:02.909 244 11007.33 34.45 54727.32 88888.00 2015-09-01 02:40:03.409 244 11007.34 34.39 54727.35 88888.00 2015-09-01 02:40:03.909 244 11007.37 34.39 54727.35 88888.00 2015-09-01 02:40:04.409 244 11007.45 34.45 54727.37 88888.00 2015-09-01 02:40:04.909 244 11007.40 34.47 54727.29 88888.00 2015-09-01 02:40:05.409 244 11007.34 34.47 54727.29 88888.00 2015-09-01 02:40:05.909 244 11007.39 34.44 54727.28 88888.00 2015-09-01 02:40:06.409 244 11007.40 34.41 54727.26 88888.00 2015-09-01 02:40:06.909 244 11007.45 34.41 54727.24 88888.00 2015-09-01 02:40:07.410 244 11007.43 34.39 54727.24 88888.00 2015-09-01 02:40:07.910 244 11007.51 34.38 54727.34 88888.00 2015-09-01 02:40:08.410 244 11007.49 34.35 54727.39 88888.00 2015-09-01 02:40:08.910 244 11007.50 34.36 54727.42 88888.00 2015-09-01 02:40:09.410 244 11007.48 34.34 54727.38 88888.00 2015-09-01 02:40:09.910 244 11007.43 34.30 54727.38 88888.00 2015-09-01 02:40:10.410 244 11007.40 34.37 54727.30 88888.00 2015-09-01 02:40:10.910 244 11007.45 34.35 54727.34 88888.00 2015-09-01 02:40:11.410 244 11007.40 34.32 54727.43 88888.00 2015-09-01 02:40:11.910 244 11007.46 34.31 54727.34 88888.00 2015-09-01 02:40:12.410 244 11007.51 34.34 54727.39 88888.00 2015-09-01 02:40:12.910 244 11007.51 34.32 54727.41 88888.00 2015-09-01 02:40:13.410 244 11007.58 34.27 54727.41 88888.00 2015-09-01 02:40:13.910 244 11007.54 34.29 54727.31 88888.00 2015-09-01 02:40:14.410 244 11007.53 34.28 54727.32 88888.00 2015-09-01 02:40:14.910 244 11007.53 34.31 54727.37 88888.00 2015-09-01 02:40:15.410 244 11007.56 34.35 54727.32 88888.00 2015-09-01 02:40:15.910 244 11007.53 34.37 54727.37 88888.00 2015-09-01 02:40:16.410 244 11007.55 34.37 54727.39 88888.00 2015-09-01 02:40:16.910 244 11007.51 34.38 54727.39 88888.00 2015-09-01 02:40:17.410 244 11007.51 34.38 54727.37 88888.00 2015-09-01 02:40:17.910 244 11007.56 34.37 54727.33 88888.00 2015-09-01 02:40:18.410 244 11007.54 34.38 54727.22 88888.00 2015-09-01 02:40:18.910 244 11007.55 34.45 54727.25 88888.00 2015-09-01 02:40:19.410 244 11007.54 34.45 54727.26 88888.00 2015-09-01 02:40:19.910 244 11007.51 34.43 54727.25 88888.00 2015-09-01 02:40:20.410 244 11007.56 34.46 54727.20 88888.00 2015-09-01 02:40:20.910 244 11007.56 34.45 54727.19 88888.00 2015-09-01 02:40:21.410 244 11007.56 34.44 54727.19 88888.00 2015-09-01 02:40:21.910 244 11007.56 34.44 54727.20 88888.00 2015-09-01 02:40:22.410 244 11007.55 34.48 54727.17 88888.00 2015-09-01 02:40:22.910 244 11007.59 34.44 54727.26 88888.00 2015-09-01 02:40:23.410 244 11007.66 34.39 54727.31 88888.00 2015-09-01 02:40:23.910 244 11007.64 34.46 54727.24 88888.00 2015-09-01 02:40:24.410 244 11007.71 34.51 54727.24 88888.00 2015-09-01 02:40:24.910 244 11007.70 34.51 54727.23 88888.00 2015-09-01 02:40:25.410 244 11007.71 34.54 54727.26 88888.00 2015-09-01 02:40:25.910 244 11007.77 34.49 54727.28 88888.00 2015-09-01 02:40:26.410 244 11007.74 34.48 54727.25 88888.00 2015-09-01 02:40:26.910 244 11007.72 34.43 54727.22 88888.00 2015-09-01 02:40:27.410 244 11007.75 34.45 54727.17 88888.00 2015-09-01 02:40:27.910 244 11007.81 34.46 54727.23 88888.00 2015-09-01 02:40:28.410 244 11007.81 34.51 54727.23 88888.00 2015-09-01 02:40:28.910 244 11007.85 34.47 54727.20 88888.00 2015-09-01 02:40:29.410 244 11007.82 34.48 54727.20 88888.00 2015-09-01 02:40:29.910 244 11007.77 34.51 54727.24 88888.00 2015-09-01 02:40:30.410 244 11007.81 34.53 54727.21 88888.00 2015-09-01 02:40:30.910 244 11007.88 34.53 54727.23 88888.00 2015-09-01 02:40:31.410 244 11007.90 34.52 54727.20 88888.00 2015-09-01 02:40:31.910 244 11007.95 34.52 54727.22 88888.00 2015-09-01 02:40:32.410 244 11007.90 34.56 54727.23 88888.00 2015-09-01 02:40:32.910 244 11007.92 34.58 54727.20 88888.00 2015-09-01 02:40:33.410 244 11007.97 34.58 54727.25 88888.00 2015-09-01 02:40:33.910 244 11008.00 34.60 54727.28 88888.00 2015-09-01 02:40:34.410 244 11008.02 34.56 54727.25 88888.00 2015-09-01 02:40:34.910 244 11008.02 34.56 54727.23 88888.00 2015-09-01 02:40:35.410 244 11008.07 34.49 54727.22 88888.00 2015-09-01 02:40:35.910 244 11008.08 34.52 54727.28 88888.00 2015-09-01 02:40:36.410 244 11008.02 34.52 54727.28 88888.00 2015-09-01 02:40:36.910 244 11008.08 34.56 54727.22 88888.00 2015-09-01 02:40:37.410 244 11008.14 34.57 54727.17 88888.00 2015-09-01 02:40:37.910 244 11008.14 34.60 54727.15 88888.00 2015-09-01 02:40:38.410 244 11008.19 34.62 54727.17 88888.00 2015-09-01 02:40:38.910 244 11008.13 34.64 54727.19 88888.00 2015-09-01 02:40:39.410 244 11008.05 34.62 54727.17 88888.00 2015-09-01 02:40:39.910 244 11008.13 34.54 54727.24 88888.00 2015-09-01 02:40:40.410 244 11008.19 34.60 54727.29 88888.00 2015-09-01 02:40:40.910 244 11008.21 34.58 54727.38 88888.00 2015-09-01 02:40:41.410 244 11008.24 34.62 54727.43 88888.00 2015-09-01 02:40:41.910 244 11008.22 34.60 54727.42 88888.00 2015-09-01 02:40:42.410 244 11008.26 34.61 54727.50 88888.00 2015-09-01 02:40:42.910 244 11008.26 34.69 54727.49 88888.00 2015-09-01 02:40:43.410 244 11008.21 34.69 54727.39 88888.00 2015-09-01 02:40:43.910 244 11008.33 34.66 54727.35 88888.00 2015-09-01 02:40:44.410 244 11008.31 34.69 54727.33 88888.00 2015-09-01 02:40:44.910 244 11008.26 34.70 54727.33 88888.00 2015-09-01 02:40:45.410 244 11008.32 34.71 54727.31 88888.00 2015-09-01 02:40:45.910 244 11008.33 34.71 54727.31 88888.00 2015-09-01 02:40:46.410 244 11008.29 34.73 54727.29 88888.00 2015-09-01 02:40:46.910 244 11008.23 34.71 54727.32 88888.00 2015-09-01 02:40:47.410 244 11008.27 34.70 54727.34 88888.00 2015-09-01 02:40:47.910 244 11008.34 34.75 54727.29 88888.00 2015-09-01 02:40:48.410 244 11008.35 34.74 54727.28 88888.00 2015-09-01 02:40:48.910 244 11008.42 34.71 54727.35 88888.00 2015-09-01 02:40:49.410 244 11008.39 34.74 54727.47 88888.00 2015-09-01 02:40:49.910 244 11008.39 34.75 54727.39 88888.00 2015-09-01 02:40:50.410 244 11008.50 34.71 54727.31 88888.00 2015-09-01 02:40:50.910 244 11008.54 34.72 54727.21 88888.00 2015-09-01 02:40:51.410 244 11008.43 34.72 54727.33 88888.00 2015-09-01 02:40:51.910 244 11008.47 34.73 54727.37 88888.00 2015-09-01 02:40:52.410 244 11008.56 34.73 54727.39 88888.00 2015-09-01 02:40:52.910 244 11008.49 34.72 54727.37 88888.00 2015-09-01 02:40:53.410 244 11008.40 34.75 54727.73 88888.00 2015-09-01 02:40:53.910 244 11008.43 34.80 54727.84 88888.00 2015-09-01 02:40:54.410 244 11008.54 34.83 54727.80 88888.00 2015-09-01 02:40:54.910 244 11008.63 34.83 54727.58 88888.00 2015-09-01 02:40:55.410 244 11008.55 34.85 54727.46 88888.00 2015-09-01 02:40:55.910 244 11008.55 34.87 54727.40 88888.00 2015-09-01 02:40:56.410 244 11008.64 34.87 54727.34 88888.00 2015-09-01 02:40:56.910 244 11008.61 34.81 54727.28 88888.00 2015-09-01 02:40:57.410 244 11008.65 34.80 54726.97 88888.00 2015-09-01 02:40:57.910 244 11008.69 34.85 54726.71 88888.00 2015-09-01 02:40:58.410 244 11008.70 34.89 54726.82 88888.00 2015-09-01 02:40:58.910 244 11008.81 34.87 54726.88 88888.00 2015-09-01 02:40:59.410 244 11008.75 34.89 54726.97 88888.00 2015-09-01 02:40:59.910 244 11008.70 34.95 54727.00 88888.00 2015-09-01 02:41:00.410 244 11008.75 34.97 54727.11 88888.00 2015-09-01 02:41:00.910 244 11008.79 34.95 54727.17 88888.00 2015-09-01 02:41:01.410 244 11008.76 34.94 54727.13 88888.00 2015-09-01 02:41:01.910 244 11008.74 34.88 54727.08 88888.00 2015-09-01 02:41:02.410 244 11008.82 34.86 54727.15 88888.00 2015-09-01 02:41:02.910 244 11008.84 34.88 54727.23 88888.00 2015-09-01 02:41:03.410 244 11008.77 34.91 54727.20 88888.00 2015-09-01 02:41:03.910 244 11008.81 34.94 54727.25 88888.00 2015-09-01 02:41:04.410 244 11008.84 34.94 54727.20 88888.00 2015-09-01 02:41:04.910 244 11008.84 34.90 54727.23 88888.00 2015-09-01 02:41:05.410 244 11008.90 34.88 54727.25 88888.00 2015-09-01 02:41:05.910 244 11008.91 34.88 54727.26 88888.00 2015-09-01 02:41:06.410 244 11008.87 34.86 54727.31 88888.00 2015-09-01 02:41:06.910 244 11008.86 34.85 54727.33 88888.00 2015-09-01 02:41:07.410 244 11008.92 34.83 54727.32 88888.00 2015-09-01 02:41:07.910 244 11008.92 34.78 54727.28 88888.00 2015-09-01 02:41:08.410 244 11008.89 34.74 54727.10 88888.00 2015-09-01 02:41:08.910 244 11008.89 34.78 54727.05 88888.00 2015-09-01 02:41:09.410 244 11008.92 34.74 54727.03 88888.00 2015-09-01 02:41:09.910 244 11008.84 34.70 54727.02 88888.00 2015-09-01 02:41:10.410 244 11008.86 34.75 54727.00 88888.00 2015-09-01 02:41:10.910 244 11008.84 34.80 54727.19 88888.00 2015-09-01 02:41:11.410 244 11008.82 34.80 54727.20 88888.00 2015-09-01 02:41:11.910 244 11008.90 34.74 54727.22 88888.00 2015-09-01 02:41:12.410 244 11008.97 34.80 54727.17 88888.00 2015-09-01 02:41:12.910 244 11008.92 34.86 54727.24 88888.00 2015-09-01 02:41:13.410 244 11008.84 34.86 54727.22 88888.00 2015-09-01 02:41:13.910 244 11008.89 34.87 54727.26 88888.00 2015-09-01 02:41:14.410 244 11008.96 34.89 54727.32 88888.00 2015-09-01 02:41:14.910 244 11008.97 34.90 54727.38 88888.00 2015-09-01 02:41:15.410 244 11008.94 34.89 54727.37 88888.00 2015-09-01 02:41:15.910 244 11008.99 34.89 54727.31 88888.00 2015-09-01 02:41:16.410 244 11009.03 34.89 54727.37 88888.00 2015-09-01 02:41:16.910 244 11009.02 34.91 54727.38 88888.00 2015-09-01 02:41:17.410 244 11009.06 34.93 54727.32 88888.00 2015-09-01 02:41:17.910 244 11009.11 34.96 54727.34 88888.00 2015-09-01 02:41:18.410 244 11009.11 34.99 54727.35 88888.00 2015-09-01 02:41:18.910 244 11009.13 34.99 54727.35 88888.00 2015-09-01 02:41:19.410 244 11009.20 35.00 54727.38 88888.00 2015-09-01 02:41:19.910 244 11009.27 35.03 54727.41 88888.00 2015-09-01 02:41:20.410 244 11009.28 35.07 54727.39 88888.00 2015-09-01 02:41:20.910 244 11009.21 35.07 54727.39 88888.00 2015-09-01 02:41:21.410 244 11009.18 35.10 54727.38 88888.00 2015-09-01 02:41:21.910 244 11009.17 35.12 54727.42 88888.00 2015-09-01 02:41:22.410 244 11009.24 35.12 54727.48 88888.00 2015-09-01 02:41:22.910 244 11009.31 35.11 54727.50 88888.00 2015-09-01 02:41:23.410 244 11009.24 35.10 54727.48 88888.00 2015-09-01 02:41:23.910 244 11009.29 35.06 54727.51 88888.00 2015-09-01 02:41:24.410 244 11009.34 35.05 54727.49 88888.00 2015-09-01 02:41:24.910 244 11009.37 35.04 54727.41 88888.00 2015-09-01 02:41:25.410 244 11009.38 35.04 54727.37 88888.00 2015-09-01 02:41:25.910 244 11009.38 35.07 54727.37 88888.00 2015-09-01 02:41:26.410 244 11009.36 35.05 54727.34 88888.00 2015-09-01 02:41:26.910 244 11009.39 35.04 54727.34 88888.00 2015-09-01 02:41:27.410 244 11009.43 35.07 54727.31 88888.00 2015-09-01 02:41:27.910 244 11009.48 35.07 54727.25 88888.00 2015-09-01 02:41:28.410 244 11009.53 35.08 54727.25 88888.00 2015-09-01 02:41:28.910 244 11009.49 35.08 54727.30 88888.00 2015-09-01 02:41:29.410 244 11009.46 35.07 54727.29 88888.00 2015-09-01 02:41:29.910 244 11009.53 35.12 54727.31 88888.00 2015-09-01 02:41:30.410 244 11009.53 35.07 54727.34 88888.00 2015-09-01 02:41:30.910 244 11009.55 35.10 54727.39 88888.00 2015-09-01 02:41:31.410 244 11009.53 35.13 54727.51 88888.00 2015-09-01 02:41:31.910 244 11009.52 35.12 54727.51 88888.00 2015-09-01 02:41:32.410 244 11009.53 35.10 54727.56 88888.00 2015-09-01 02:41:32.910 244 11009.52 35.10 54727.56 88888.00 2015-09-01 02:41:33.410 244 11009.49 35.08 54727.52 88888.00 2015-09-01 02:41:33.910 244 11009.55 35.12 54727.48 88888.00 2015-09-01 02:41:34.410 244 11009.67 35.12 54727.38 88888.00 2015-09-01 02:41:34.910 244 11009.67 35.10 54727.38 88888.00 2015-09-01 02:41:35.410 244 11009.64 35.11 54727.46 88888.00 2015-09-01 02:41:35.910 244 11009.58 35.10 54727.42 88888.00 2015-09-01 02:41:36.410 244 11009.58 35.10 54727.50 88888.00 2015-09-01 02:41:36.910 244 11009.60 35.12 54727.45 88888.00 2015-09-01 02:41:37.410 244 11009.68 35.10 54727.42 88888.00 2015-09-01 02:41:37.910 244 11009.65 35.10 54727.45 88888.00 2015-09-01 02:41:38.410 244 11009.60 35.16 54727.49 88888.00 2015-09-01 02:41:38.910 244 11009.65 35.16 54727.40 88888.00 2015-09-01 02:41:39.410 244 11009.68 35.16 54727.34 88888.00 2015-09-01 02:41:39.910 244 11009.71 35.14 54727.31 88888.00 2015-09-01 02:41:40.410 244 11009.78 35.16 54727.26 88888.00 2015-09-01 02:41:40.910 244 11009.74 35.13 54727.30 88888.00 2015-09-01 02:41:41.410 244 11009.67 35.14 54727.34 88888.00 2015-09-01 02:41:41.910 244 11009.69 35.05 54727.34 88888.00 2015-09-01 02:41:42.410 244 11009.69 35.03 54727.39 88888.00 2015-09-01 02:41:42.910 244 11009.75 35.04 54727.34 88888.00 2015-09-01 02:41:43.410 244 11009.80 34.98 54727.42 88888.00 2015-09-01 02:41:43.910 244 11009.78 35.04 54727.39 88888.00 2015-09-01 02:41:44.410 244 11009.75 35.00 54727.48 88888.00 2015-09-01 02:41:44.910 244 11009.73 34.98 54727.57 88888.00 2015-09-01 02:41:45.410 244 11009.71 35.00 54727.59 88888.00 2015-09-01 02:41:45.910 244 11009.71 35.05 54727.58 88888.00 2015-09-01 02:41:46.410 244 11009.74 35.06 54727.66 88888.00 2015-09-01 02:41:46.910 244 11009.78 34.96 54727.58 88888.00 2015-09-01 02:41:47.410 244 11009.79 34.94 54727.58 88888.00 2015-09-01 02:41:47.910 244 11009.79 34.98 54727.60 88888.00 2015-09-01 02:41:48.410 244 11009.84 35.02 54727.69 88888.00 2015-09-01 02:41:48.910 244 11009.85 35.05 54727.73 88888.00 2015-09-01 02:41:49.410 244 11009.88 35.04 54727.73 88888.00 2015-09-01 02:41:49.910 244 11009.90 35.06 54727.68 88888.00 2015-09-01 02:41:50.410 244 11009.94 35.02 54727.73 88888.00 2015-09-01 02:41:50.910 244 11009.94 35.02 54727.82 88888.00 2015-09-01 02:41:51.410 244 11009.91 35.02 54727.76 88888.00 2015-09-01 02:41:51.910 244 11009.95 35.04 54727.74 88888.00 2015-09-01 02:41:52.410 244 11009.92 35.02 54727.76 88888.00 2015-09-01 02:41:52.910 244 11009.95 35.03 54727.77 88888.00 2015-09-01 02:41:53.410 244 11010.00 35.02 54727.72 88888.00 2015-09-01 02:41:53.910 244 11009.95 34.97 54727.68 88888.00 2015-09-01 02:41:54.410 244 11009.95 35.00 54727.64 88888.00 2015-09-01 02:41:54.910 244 11009.89 35.04 54727.64 88888.00 2015-09-01 02:41:55.410 244 11009.84 35.00 54727.66 88888.00 2015-09-01 02:41:55.910 244 11009.88 35.02 54727.72 88888.00 2015-09-01 02:41:56.410 244 11009.95 34.95 54727.68 88888.00 2015-09-01 02:41:56.910 244 11009.97 34.98 54727.70 88888.00 2015-09-01 02:41:57.410 244 11009.94 35.07 54727.61 88888.00 2015-09-01 02:41:57.910 244 11009.92 35.07 54727.65 88888.00 2015-09-01 02:41:58.410 244 11010.00 35.04 54727.57 88888.00 2015-09-01 02:41:58.910 244 11010.04 35.06 54727.59 88888.00 2015-09-01 02:41:59.410 244 11010.00 35.05 54727.65 88888.00 2015-09-01 02:41:59.910 244 11009.95 35.00 54727.59 88888.00 2015-09-01 02:42:00.410 244 11009.94 35.00 54727.72 88888.00 2015-09-01 02:42:00.910 244 11009.97 35.03 54727.72 88888.00 2015-09-01 02:42:01.410 244 11009.95 35.03 54727.70 88888.00 2015-09-01 02:42:01.910 244 11009.97 34.97 54727.69 88888.00 2015-09-01 02:42:02.410 244 11009.96 34.94 54727.82 88888.00 2015-09-01 02:42:02.910 244 11009.96 34.99 54727.83 88888.00 2015-09-01 02:42:03.410 244 11010.06 34.95 54727.75 88888.00 2015-09-01 02:42:03.910 244 11010.01 34.94 54727.77 88888.00 2015-09-01 02:42:04.410 244 11010.01 34.90 54727.76 88888.00 2015-09-01 02:42:04.910 244 11010.02 34.95 54727.66 88888.00 2015-09-01 02:42:05.410 244 11010.05 34.93 54727.68 88888.00 2015-09-01 02:42:05.910 244 11010.00 34.96 54727.76 88888.00 2015-09-01 02:42:06.410 244 11009.96 35.02 54727.81 88888.00 2015-09-01 02:42:06.910 244 11010.01 34.96 54727.76 88888.00 2015-09-01 02:42:07.410 244 11010.00 34.95 54727.82 88888.00 2015-09-01 02:42:07.910 244 11010.05 34.96 54727.86 88888.00 2015-09-01 02:42:08.410 244 11010.00 34.93 54727.86 88888.00 2015-09-01 02:42:08.910 244 11010.01 34.89 54727.89 88888.00 2015-09-01 02:42:09.410 244 11010.05 34.94 54727.93 88888.00 2015-09-01 02:42:09.910 244 11010.11 34.97 54727.86 88888.00 2015-09-01 02:42:10.410 244 11010.11 34.93 54727.86 88888.00 2015-09-01 02:42:10.910 244 11010.12 34.87 54727.86 88888.00 2015-09-01 02:42:11.410 244 11010.11 34.83 54727.85 88888.00 2015-09-01 02:42:11.910 244 11010.10 34.81 54727.89 88888.00 2015-09-01 02:42:12.410 244 11010.01 34.85 54727.98 88888.00 2015-09-01 02:42:12.910 244 11009.94 34.88 54727.95 88888.00 2015-09-01 02:42:13.410 244 11009.99 34.87 54727.99 88888.00 2015-09-01 02:42:13.910 244 11010.00 34.85 54728.05 88888.00 2015-09-01 02:42:14.410 244 11009.95 34.80 54728.04 88888.00 2015-09-01 02:42:14.910 244 11009.95 34.78 54728.02 88888.00 2015-09-01 02:42:15.410 244 11010.00 34.81 54728.02 88888.00 2015-09-01 02:42:15.910 244 11009.97 34.88 54728.12 88888.00 2015-09-01 02:42:16.410 244 11010.02 34.85 54728.21 88888.00 2015-09-01 02:42:16.910 244 11010.04 34.87 54728.16 88888.00 2015-09-01 02:42:17.410 244 11010.04 34.89 54728.17 88888.00 2015-09-01 02:42:17.910 244 11010.05 34.89 54728.16 88888.00 2015-09-01 02:42:18.410 244 11010.05 34.81 54728.19 88888.00 2015-09-01 02:42:18.910 244 11010.04 34.82 54728.22 88888.00 2015-09-01 02:42:19.410 244 11009.97 34.79 54728.21 88888.00 2015-09-01 02:42:19.910 244 11009.95 34.75 54728.25 88888.00 2015-09-01 02:42:20.410 244 11009.96 34.80 54728.18 88888.00 2015-09-01 02:42:20.910 244 11009.99 34.79 54728.12 88888.00 2015-09-01 02:42:21.410 244 11010.00 34.73 54728.17 88888.00 2015-09-01 02:42:21.910 244 11010.01 34.81 54728.13 88888.00 2015-09-01 02:42:22.410 244 11009.97 34.83 54728.22 88888.00 2015-09-01 02:42:22.910 244 11009.95 34.87 54728.20 88888.00 2015-09-01 02:42:23.410 244 11009.95 34.87 54728.22 88888.00 2015-09-01 02:42:23.910 244 11009.99 34.81 54728.30 88888.00 2015-09-01 02:42:24.410 244 11010.00 34.87 54728.33 88888.00 2015-09-01 02:42:24.910 244 11010.02 34.88 54728.31 88888.00 2015-09-01 02:42:25.410 244 11010.01 34.83 54728.31 88888.00 2015-09-01 02:42:25.910 244 11010.01 34.83 54728.37 88888.00 2015-09-01 02:42:26.410 244 11009.97 34.88 54728.39 88888.00 2015-09-01 02:42:26.910 244 11009.96 34.91 54728.28 88888.00 2015-09-01 02:42:27.410 244 11009.94 34.94 54728.28 88888.00 2015-09-01 02:42:27.910 244 11009.94 34.93 54728.28 88888.00 2015-09-01 02:42:28.410 244 11009.91 34.90 54728.28 88888.00 2015-09-01 02:42:28.910 244 11009.94 34.87 54728.31 88888.00 2015-09-01 02:42:29.410 244 11009.94 34.86 54728.39 88888.00 2015-09-01 02:42:29.910 244 11009.94 34.86 54728.40 88888.00 2015-09-01 02:42:30.410 244 11009.97 34.85 54728.43 88888.00 2015-09-01 02:42:30.910 244 11009.99 34.88 54728.46 88888.00 2015-09-01 02:42:31.410 244 11009.99 34.90 54728.43 88888.00 2015-09-01 02:42:31.910 244 11009.96 34.86 54728.45 88888.00 2015-09-01 02:42:32.410 244 11009.95 34.86 54728.45 88888.00 2015-09-01 02:42:32.910 244 11009.89 34.88 54728.45 88888.00 2015-09-01 02:42:33.410 244 11009.90 34.91 54728.47 88888.00 2015-09-01 02:42:33.910 244 11009.95 34.90 54728.47 88888.00 2015-09-01 02:42:34.410 244 11009.94 34.88 54728.52 88888.00 2015-09-01 02:42:34.910 244 11009.96 34.85 54728.49 88888.00 2015-09-01 02:42:35.410 244 11009.97 34.89 54728.49 88888.00 2015-09-01 02:42:35.910 244 11009.95 34.89 54728.47 88888.00 2015-09-01 02:42:36.410 244 11009.95 34.91 54728.46 88888.00 2015-09-01 02:42:36.910 244 11009.94 34.94 54728.53 88888.00 2015-09-01 02:42:37.410 244 11010.00 34.97 54728.56 88888.00 2015-09-01 02:42:37.910 244 11009.95 34.96 54728.63 88888.00 2015-09-01 02:42:38.410 244 11009.95 35.02 54728.61 88888.00 2015-09-01 02:42:38.910 244 11009.88 34.97 54728.57 88888.00 2015-09-01 02:42:39.410 244 11009.85 35.02 54728.56 88888.00 2015-09-01 02:42:39.910 244 11009.85 35.03 54728.57 88888.00 2015-09-01 02:42:40.410 244 11009.83 35.02 54728.59 88888.00 2015-09-01 02:42:40.910 244 11009.85 35.05 54728.56 88888.00 2015-09-01 02:42:41.410 244 11009.80 35.08 54728.61 88888.00 2015-09-01 02:42:41.910 244 11009.83 35.03 54728.63 88888.00 2015-09-01 02:42:42.410 244 11009.89 35.03 54728.68 88888.00 2015-09-01 02:42:42.910 244 11009.85 35.13 54728.74 88888.00 2015-09-01 02:42:43.410 244 11009.86 35.12 54728.74 88888.00 2015-09-01 02:42:43.910 244 11009.91 35.04 54728.70 88888.00 2015-09-01 02:42:44.410 244 11009.97 35.03 54728.71 88888.00 2015-09-01 02:42:44.910 244 11009.96 35.04 54728.78 88888.00 2015-09-01 02:42:45.410 244 11009.89 35.06 54729.17 88888.00 2015-09-01 02:42:45.910 244 11009.88 35.13 54729.34 88888.00 2015-09-01 02:42:46.410 244 11009.88 35.13 54729.10 88888.00 2015-09-01 02:42:46.910 244 11009.85 35.10 54729.00 88888.00 2015-09-01 02:42:47.410 244 11009.95 35.10 54728.81 88888.00 2015-09-01 02:42:47.910 244 11009.99 35.10 54728.61 88888.00 2015-09-01 02:42:48.410 244 11009.99 35.14 54728.73 88888.00 2015-09-01 02:42:48.910 244 11010.02 35.21 54728.82 88888.00 2015-09-01 02:42:49.410 244 11009.95 35.20 54728.87 88888.00 2015-09-01 02:42:49.910 244 11009.89 35.14 54728.81 88888.00 2015-09-01 02:42:50.410 244 11009.83 35.15 54728.79 88888.00 2015-09-01 02:42:50.910 244 11009.83 35.13 54728.79 88888.00 2015-09-01 02:42:51.410 244 11009.84 35.17 54728.79 88888.00 2015-09-01 02:42:51.910 244 11009.88 35.20 54728.79 88888.00 2015-09-01 02:42:52.410 244 11009.86 35.22 54728.89 88888.00 2015-09-01 02:42:52.910 244 11009.86 35.25 54728.95 88888.00 2015-09-01 02:42:53.410 244 11009.85 35.27 54728.93 88888.00 2015-09-01 02:42:53.910 244 11009.85 35.25 54728.88 88888.00 2015-09-01 02:42:54.410 244 11009.80 35.29 54728.84 88888.00 2015-09-01 02:42:54.910 244 11009.76 35.28 54728.88 88888.00 2015-09-01 02:42:55.410 244 11009.78 35.29 54728.86 88888.00 2015-09-01 02:42:55.910 244 11009.75 35.32 54728.90 88888.00 2015-09-01 02:42:56.410 244 11009.81 35.33 54728.96 88888.00 2015-09-01 02:42:56.910 244 11009.81 35.34 54728.99 88888.00 2015-09-01 02:42:57.410 244 11009.89 35.32 54728.93 88888.00 2015-09-01 02:42:57.910 244 11009.89 35.33 54728.92 88888.00 2015-09-01 02:42:58.410 244 11009.88 35.38 54728.97 88888.00 2015-09-01 02:42:58.910 244 11009.90 35.39 54728.93 88888.00 2015-09-01 02:42:59.410 244 11009.90 35.41 54728.88 88888.00 2015-09-01 02:42:59.910 244 11009.92 35.45 54728.90 88888.00 2015-09-01 02:43:00.410 244 11009.95 35.40 54728.93 88888.00 2015-09-01 02:43:00.910 244 11009.94 35.41 54728.89 88888.00 2015-09-01 02:43:01.410 244 11009.91 35.51 54728.91 88888.00 2015-09-01 02:43:01.910 244 11009.88 35.54 54728.92 88888.00 2015-09-01 02:43:02.410 244 11009.85 35.57 54728.90 88888.00 2015-09-01 02:43:02.910 244 11009.84 35.64 54728.89 88888.00 2015-09-01 02:43:03.410 244 11009.89 35.70 54728.91 88888.00 2015-09-01 02:43:03.910 244 11009.94 35.69 54728.95 88888.00 2015-09-01 02:43:04.410 244 11009.95 35.67 54728.93 88888.00 2015-09-01 02:43:04.910 244 11009.96 35.71 54728.91 88888.00 2015-09-01 02:43:05.410 244 11009.89 35.75 54728.96 88888.00 2015-09-01 02:43:05.910 244 11009.85 35.80 54728.91 88888.00 2015-09-01 02:43:06.410 244 11009.88 35.76 54728.95 88888.00 2015-09-01 02:43:06.910 244 11009.86 35.79 54729.21 88888.00 2015-09-01 02:43:07.410 244 11009.91 35.72 54729.21 88888.00 2015-09-01 02:43:07.910 244 11009.99 35.70 54728.96 88888.00 2015-09-01 02:43:08.410 244 11010.05 35.70 54728.92 88888.00 2015-09-01 02:43:08.910 244 11010.02 35.70 54728.81 88888.00 2015-09-01 02:43:09.410 244 11009.95 35.67 54728.84 88888.00 2015-09-01 02:43:09.910 244 11009.85 35.70 54728.89 88888.00 2015-09-01 02:43:10.410 244 11009.79 35.70 54728.83 88888.00 2015-09-01 02:43:10.910 244 11009.83 35.69 54728.91 88888.00 2015-09-01 02:43:11.410 244 11009.92 35.71 54728.91 88888.00 2015-09-01 02:43:11.910 244 11009.90 35.73 54728.92 88888.00 2015-09-01 02:43:12.410 244 11009.89 35.76 54728.87 88888.00 2015-09-01 02:43:12.910 244 11009.84 35.76 54728.90 88888.00 2015-09-01 02:43:13.410 244 11009.88 35.74 54728.88 88888.00 2015-09-01 02:43:13.910 244 11009.86 35.82 54728.89 88888.00 2015-09-01 02:43:14.410 244 11009.80 35.80 54728.91 88888.00 2015-09-01 02:43:14.910 244 11009.79 35.79 54728.86 88888.00 2015-09-01 02:43:15.410 244 11009.81 35.78 54728.81 88888.00 2015-09-01 02:43:15.910 244 11009.81 35.82 54729.25 88888.00 2015-09-01 02:43:16.410 244 11009.84 35.87 54729.44 88888.00 2015-09-01 02:43:16.910 244 11009.84 35.87 54729.49 88888.00 2015-09-01 02:43:17.410 244 11009.81 35.87 54729.35 88888.00 2015-09-01 02:43:17.910 244 11009.88 35.90 54729.14 88888.00 2015-09-01 02:43:18.410 244 11009.95 35.90 54728.90 88888.00 2015-09-01 02:43:18.910 244 11009.95 35.91 54728.89 88888.00 2015-09-01 02:43:19.410 244 11009.92 35.90 54728.89 88888.00 2015-09-01 02:43:19.910 244 11009.89 35.86 54728.86 88888.00 2015-09-01 02:43:20.410 244 11009.91 35.84 54728.83 88888.00 2015-09-01 02:43:20.910 244 11009.85 35.91 54728.82 88888.00 2015-09-01 02:43:21.410 244 11009.84 35.98 54728.84 88888.00 2015-09-01 02:43:21.910 244 11009.88 35.98 54728.75 88888.00 2015-09-01 02:43:22.410 244 11009.85 35.95 54728.69 88888.00 2015-09-01 02:43:22.910 244 11009.85 35.89 54728.63 88888.00 2015-09-01 02:43:23.410 244 11009.86 35.95 54728.82 88888.00 2015-09-01 02:43:23.910 244 11009.88 36.00 54728.86 88888.00 2015-09-01 02:43:24.410 244 11009.94 36.01 54728.86 88888.00 2015-09-01 02:43:24.910 244 11009.99 36.04 54728.86 88888.00 2015-09-01 02:43:25.410 244 11010.05 36.03 54728.89 88888.00 2015-09-01 02:43:25.910 244 11010.02 36.00 54728.97 88888.00 2015-09-01 02:43:26.410 244 11009.97 35.99 54728.97 88888.00 2015-09-01 02:43:26.910 244 11009.95 36.06 54729.00 88888.00 2015-09-01 02:43:27.410 244 11009.94 36.05 54728.95 88888.00 2015-09-01 02:43:27.910 244 11009.96 36.07 54728.98 88888.00 2015-09-01 02:43:28.410 244 11010.00 36.14 54729.00 88888.00 2015-09-01 02:43:28.910 244 11009.99 36.15 54728.95 88888.00 2015-09-01 02:43:29.410 244 11009.96 36.13 54729.01 88888.00 2015-09-01 02:43:29.910 244 11009.97 36.22 54729.03 88888.00 2015-09-01 02:43:30.410 244 11009.96 36.22 54729.04 88888.00 2015-09-01 02:43:30.910 244 11010.01 36.20 54728.99 88888.00 2015-09-01 02:43:31.410 244 11010.09 36.20 54729.06 88888.00 2015-09-01 02:43:31.910 244 11010.11 36.24 54729.06 88888.00 2015-09-01 02:43:32.410 244 11010.11 36.23 54729.00 88888.00 2015-09-01 02:43:32.910 244 11010.11 36.24 54728.98 88888.00 2015-09-01 02:43:33.410 244 11010.05 36.17 54729.04 88888.00 2015-09-01 02:43:33.910 244 11010.10 36.17 54728.93 88888.00 2015-09-01 02:43:34.410 244 11010.14 36.23 54728.91 88888.00 2015-09-01 02:43:34.910 244 11010.15 36.25 54728.93 88888.00 2015-09-01 02:43:35.410 244 11010.16 36.25 54728.88 88888.00 2015-09-01 02:43:35.910 244 11010.11 36.32 54728.86 88888.00 2015-09-01 02:43:36.410 244 11010.14 36.32 54728.77 88888.00 2015-09-01 02:43:36.910 244 11010.12 36.39 54728.81 88888.00 2015-09-01 02:43:37.410 244 11010.09 36.38 54728.83 88888.00 2015-09-01 02:43:37.910 244 11010.07 36.33 54728.90 88888.00 2015-09-01 02:43:38.410 244 11010.11 36.30 54729.04 88888.00 2015-09-01 02:43:38.910 244 11010.16 36.34 54728.95 88888.00 2015-09-01 02:43:39.410 244 11010.18 36.43 54728.89 88888.00 2015-09-01 02:43:39.910 244 11010.21 36.49 54728.89 88888.00 2015-09-01 02:43:40.410 244 11010.25 36.47 54728.78 88888.00 2015-09-01 02:43:40.910 244 11010.18 36.48 54728.89 88888.00 2015-09-01 02:43:41.410 244 11010.20 36.52 54728.95 88888.00 2015-09-01 02:43:41.910 244 11010.20 36.52 54729.03 88888.00 2015-09-01 02:43:42.411 244 11010.14 36.52 54729.04 88888.00 2015-09-01 02:43:42.911 244 11010.12 36.55 54729.03 88888.00 2015-09-01 02:43:43.411 244 11010.11 36.56 54729.01 88888.00 2015-09-01 02:43:43.911 244 11010.09 36.54 54729.08 88888.00 2015-09-01 02:43:44.411 244 11010.12 36.48 54729.07 88888.00 2015-09-01 02:43:44.911 244 11010.21 36.52 54729.00 88888.00 2015-09-01 02:43:45.411 244 11010.26 36.62 54728.99 88888.00 2015-09-01 02:43:45.911 244 11010.18 36.63 54728.89 88888.00 2015-09-01 02:43:46.411 244 11010.14 36.59 54728.81 88888.00 2015-09-01 02:43:46.911 244 11010.16 36.59 54728.78 88888.00 2015-09-01 02:43:47.411 244 11010.17 36.62 54728.84 88888.00 2015-09-01 02:43:47.911 244 11010.22 36.62 54728.80 88888.00 2015-09-01 02:43:48.411 244 11010.25 36.64 54728.78 88888.00 2015-09-01 02:43:48.911 244 11010.20 36.64 54728.84 88888.00 2015-09-01 02:43:49.411 244 11010.18 36.64 54728.80 88888.00 2015-09-01 02:43:49.911 244 11010.18 36.64 54728.80 88888.00 2015-09-01 02:43:50.411 244 11010.17 36.65 54728.78 88888.00 2015-09-01 02:43:50.911 244 11010.22 36.65 54728.79 88888.00 2015-09-01 02:43:51.411 244 11010.25 36.69 54728.77 88888.00 2015-09-01 02:43:51.911 244 11010.28 36.72 54728.73 88888.00 2015-09-01 02:43:52.411 244 11010.33 36.66 54728.80 88888.00 2015-09-01 02:43:52.911 244 11010.27 36.64 54728.81 88888.00 2015-09-01 02:43:53.411 244 11010.22 36.66 54728.78 88888.00 2015-09-01 02:43:53.911 244 11010.23 36.68 54728.74 88888.00 2015-09-01 02:43:54.411 244 11010.23 36.71 54728.70 88888.00 2015-09-01 02:43:54.911 244 11010.30 36.71 54728.79 88888.00 2015-09-01 02:43:55.411 244 11010.30 36.72 54728.88 88888.00 2015-09-01 02:43:55.911 244 11010.25 36.77 54728.87 88888.00 2015-09-01 02:43:56.411 244 11010.28 36.76 54728.73 88888.00 2015-09-01 02:43:56.911 244 11010.33 36.77 54728.71 88888.00 2015-09-01 02:43:57.411 244 11010.31 36.75 54728.72 88888.00 2015-09-01 02:43:57.911 244 11010.27 36.75 54728.80 88888.00 2015-09-01 02:43:58.411 244 11010.27 36.73 54728.78 88888.00 2015-09-01 02:43:58.911 244 11010.26 36.66 54728.79 88888.00 2015-09-01 02:43:59.411 244 11010.28 36.66 54728.80 88888.00 2015-09-01 02:43:59.911 244 11010.33 36.69 54728.82 88888.00 2015-09-01 02:44:00.411 244 11010.32 36.73 54728.89 88888.00 2015-09-01 02:44:00.911 244 11010.26 36.75 54728.87 88888.00 2015-09-01 02:44:01.411 244 11010.18 36.77 54728.86 88888.00 2015-09-01 02:44:01.911 244 11010.23 36.74 54728.84 88888.00 2015-09-01 02:44:02.411 244 11010.26 36.72 54728.83 88888.00 2015-09-01 02:44:02.911 244 11010.23 36.76 54728.81 88888.00 2015-09-01 02:44:03.411 244 11010.18 36.77 54728.82 88888.00 2015-09-01 02:44:03.911 244 11010.18 36.69 54728.73 88888.00 2015-09-01 02:44:04.411 244 11010.22 36.69 54728.75 88888.00 2015-09-01 02:44:04.911 244 11010.28 36.67 54728.83 88888.00 2015-09-01 02:44:05.411 244 11010.33 36.71 54728.79 88888.00 2015-09-01 02:44:05.911 244 11010.28 36.77 54728.80 88888.00 2015-09-01 02:44:06.411 244 11010.25 36.82 54728.77 88888.00 2015-09-01 02:44:06.911 244 11010.21 36.83 54728.78 88888.00 2015-09-01 02:44:07.411 244 11010.18 36.79 54728.69 88888.00 2015-09-01 02:44:07.911 244 11010.20 36.72 54728.65 88888.00 2015-09-01 02:44:08.411 244 11010.21 36.66 54728.75 88888.00 2015-09-01 02:44:08.911 244 11010.21 36.69 54728.70 88888.00 2015-09-01 02:44:09.411 244 11010.16 36.71 54728.78 88888.00 2015-09-01 02:44:09.911 244 11010.22 36.68 54728.83 88888.00 2015-09-01 02:44:10.411 244 11010.26 36.68 54728.83 88888.00 2015-09-01 02:44:10.911 244 11010.23 36.71 54728.78 88888.00 2015-09-01 02:44:11.411 244 11010.21 36.68 54728.78 88888.00 2015-09-01 02:44:11.911 244 11010.20 36.73 54728.73 88888.00 2015-09-01 02:44:12.411 244 11010.18 36.76 54728.77 88888.00 2015-09-01 02:44:12.911 244 11010.16 36.71 54728.79 88888.00 2015-09-01 02:44:13.411 244 11010.20 36.69 54728.86 88888.00 2015-09-01 02:44:13.911 244 11010.22 36.64 54728.88 88888.00 2015-09-01 02:44:14.411 244 11010.23 36.62 54728.83 88888.00 2015-09-01 02:44:14.911 244 11010.18 36.63 54728.87 88888.00 2015-09-01 02:44:15.411 244 11010.17 36.58 54728.83 88888.00 2015-09-01 02:44:15.911 244 11010.15 36.62 54728.87 88888.00 2015-09-01 02:44:16.411 244 11010.07 36.63 54728.84 88888.00 2015-09-01 02:44:16.911 244 11010.02 36.59 54728.92 88888.00 2015-09-01 02:44:17.411 244 11010.00 36.63 54729.00 88888.00 2015-09-01 02:44:17.911 244 11009.96 36.67 54728.91 88888.00 2015-09-01 02:44:18.411 244 11010.01 36.63 54728.93 88888.00 2015-09-01 02:44:18.911 244 11010.06 36.63 54728.84 88888.00 2015-09-01 02:44:19.411 244 11010.05 36.58 54728.82 88888.00 2015-09-01 02:44:19.911 244 11010.06 36.58 54728.86 88888.00 2015-09-01 02:44:20.411 244 11010.06 36.66 54728.88 88888.00 2015-09-01 02:44:20.911 244 11010.05 36.67 54728.84 88888.00 2015-09-01 02:44:21.411 244 11010.02 36.62 54728.79 88888.00 2015-09-01 02:44:21.911 244 11010.02 36.63 54728.87 88888.00 2015-09-01 02:44:22.411 244 11010.06 36.58 54728.93 88888.00 2015-09-01 02:44:22.911 244 11010.10 36.52 54728.92 88888.00 2015-09-01 02:44:23.411 244 11010.07 36.49 54728.86 88888.00 2015-09-01 02:44:23.911 244 11010.10 36.56 54728.83 88888.00 2015-09-01 02:44:24.411 244 11010.07 36.67 54728.81 88888.00 2015-09-01 02:44:24.911 244 11010.04 36.63 54728.83 88888.00 2015-09-01 02:44:25.411 244 11009.99 36.58 54728.80 88888.00 2015-09-01 02:44:25.911 244 11009.97 36.55 54728.81 88888.00 2015-09-01 02:44:26.411 244 11009.96 36.50 54728.86 88888.00 2015-09-01 02:44:26.911 244 11010.02 36.48 54728.84 88888.00 2015-09-01 02:44:27.411 244 11010.10 36.47 54728.92 88888.00 2015-09-01 02:44:27.911 244 11010.10 36.46 54728.86 88888.00 2015-09-01 02:44:28.411 244 11010.14 36.49 54728.95 88888.00 2015-09-01 02:44:28.911 244 11010.12 36.47 54728.93 88888.00 2015-09-01 02:44:29.411 244 11010.11 36.48 54728.89 88888.00 2015-09-01 02:44:29.911 244 11010.11 36.47 54728.92 88888.00 2015-09-01 02:44:30.411 244 11010.14 36.43 54728.91 88888.00 2015-09-01 02:44:30.911 244 11010.15 36.48 54728.90 88888.00 2015-09-01 02:44:31.411 244 11010.09 36.42 54728.90 88888.00 2015-09-01 02:44:31.911 244 11010.05 36.43 54728.98 88888.00 2015-09-01 02:44:32.411 244 11010.02 36.48 54729.00 88888.00 2015-09-01 02:44:32.911 244 11009.96 36.48 54729.07 88888.00 2015-09-01 02:44:33.411 244 11009.95 36.47 54729.04 88888.00 2015-09-01 02:44:33.911 244 11009.99 36.47 54728.99 88888.00 2015-09-01 02:44:34.411 244 11010.00 36.45 54728.97 88888.00 2015-09-01 02:44:34.911 244 11009.95 36.46 54729.05 88888.00 2015-09-01 02:44:35.411 244 11009.94 36.42 54729.06 88888.00 2015-09-01 02:44:35.911 244 11009.94 36.45 54729.04 88888.00 2015-09-01 02:44:36.411 244 11009.89 36.48 54729.05 88888.00 2015-09-01 02:44:36.911 244 11009.86 36.58 54729.00 88888.00 2015-09-01 02:44:37.411 244 11009.86 36.57 54729.06 88888.00 2015-09-01 02:44:37.911 244 11009.88 36.52 54729.14 88888.00 2015-09-01 02:44:38.411 244 11009.94 36.50 54729.12 88888.00 2015-09-01 02:44:38.911 244 11009.97 36.47 54729.12 88888.00 2015-09-01 02:44:39.411 244 11009.99 36.46 54729.05 88888.00 2015-09-01 02:44:39.911 244 11009.89 36.46 54729.03 88888.00 2015-09-01 02:44:40.411 244 11009.88 36.45 54728.96 88888.00 2015-09-01 02:44:40.911 244 11009.84 36.41 54728.95 88888.00 2015-09-01 02:44:41.411 244 11009.81 36.45 54728.90 88888.00 2015-09-01 02:44:41.911 244 11009.83 36.49 54728.89 88888.00 2015-09-01 02:44:42.411 244 11009.91 36.46 54728.83 88888.00 2015-09-01 02:44:42.911 244 11009.90 36.45 54728.80 88888.00 2015-09-01 02:44:43.411 244 11009.92 36.45 54728.73 88888.00 2015-09-01 02:44:43.911 244 11009.91 36.47 54728.81 88888.00 2015-09-01 02:44:44.411 244 11009.95 36.46 54728.79 88888.00 2015-09-01 02:44:44.911 244 11009.91 36.46 54728.78 88888.00 2015-09-01 02:44:45.411 244 11009.92 36.48 54728.77 88888.00 2015-09-01 02:44:45.911 244 11009.94 36.49 54728.79 88888.00 2015-09-01 02:44:46.411 244 11009.97 36.50 54728.84 88888.00 2015-09-01 02:44:46.911 244 11010.05 36.55 54728.81 88888.00 2015-09-01 02:44:47.411 244 11010.09 36.52 54728.78 88888.00 2015-09-01 02:44:47.911 244 11010.07 36.50 54728.77 88888.00 2015-09-01 02:44:48.411 244 11009.96 36.54 54728.72 88888.00 2015-09-01 02:44:48.911 244 11009.94 36.55 54728.79 88888.00 2015-09-01 02:44:49.411 244 11009.97 36.51 54728.84 88888.00 2015-09-01 02:44:49.911 244 11010.00 36.49 54728.82 88888.00 2015-09-01 02:44:50.411 244 11010.01 36.51 54728.72 88888.00 2015-09-01 02:44:50.911 244 11010.00 36.52 54728.64 88888.00 2015-09-01 02:44:51.411 244 11010.02 36.45 54728.54 88888.00 2015-09-01 02:44:51.911 244 11010.07 36.43 54728.56 88888.00 2015-09-01 02:44:52.411 244 11010.14 36.45 54728.47 88888.00 2015-09-01 02:44:52.911 244 11010.15 36.48 54728.45 88888.00 2015-09-01 02:44:53.411 244 11010.16 36.46 54728.51 88888.00 2015-09-01 02:44:53.911 244 11010.15 36.46 54728.49 88888.00 2015-09-01 02:44:54.411 244 11010.15 36.43 54728.48 88888.00 2015-09-01 02:44:54.911 244 11010.07 36.46 54728.46 88888.00 2015-09-01 02:44:55.411 244 11010.04 36.46 54728.52 88888.00 2015-09-01 02:44:55.911 244 11010.05 36.42 54728.53 88888.00 2015-09-01 02:44:56.411 244 11010.06 36.43 54728.52 88888.00 2015-09-01 02:44:56.911 244 11010.17 36.42 54728.54 88888.00 2015-09-01 02:44:57.411 244 11010.18 36.42 54728.49 88888.00 2015-09-01 02:44:57.911 244 11010.21 36.38 54728.52 88888.00 2015-09-01 02:44:58.411 244 11010.22 36.35 54728.54 88888.00 2015-09-01 02:44:58.911 244 11010.22 36.35 54728.63 88888.00 2015-09-01 02:44:59.411 244 11010.22 36.33 54728.63 88888.00 2015-09-01 02:44:59.911 244 11010.15 36.32 54728.62 88888.00 2015-09-01 02:45:00.411 244 11010.14 36.34 54728.65 88888.00 2015-09-01 02:45:00.911 244 11010.10 36.32 54728.63 88888.00 2015-09-01 02:45:01.411 244 11010.06 36.30 54728.49 88888.00 2015-09-01 02:45:01.911 244 11010.06 36.29 54728.48 88888.00 2015-09-01 02:45:02.411 244 11010.06 36.27 54728.51 88888.00 2015-09-01 02:45:02.911 244 11010.11 36.29 54728.48 88888.00 2015-09-01 02:45:03.411 244 11010.16 36.32 54728.46 88888.00 2015-09-01 02:45:03.911 244 11010.15 36.30 54728.51 88888.00 2015-09-01 02:45:04.411 244 11010.18 36.29 54728.56 88888.00 2015-09-01 02:45:04.911 244 11010.17 36.26 54728.55 88888.00 2015-09-01 02:45:05.411 244 11010.12 36.26 54728.53 88888.00 2015-09-01 02:45:05.911 244 11010.11 36.25 54728.52 88888.00 2015-09-01 02:45:06.411 244 11010.09 36.27 54728.48 88888.00 2015-09-01 02:45:06.911 244 11010.06 36.22 54728.47 88888.00 2015-09-01 02:45:07.411 244 11010.06 36.16 54728.43 88888.00 2015-09-01 02:45:07.911 244 11010.06 36.16 54728.52 88888.00 2015-09-01 02:45:08.411 244 11010.02 36.12 54728.44 88888.00 2015-09-01 02:45:08.911 244 11010.04 36.09 54728.43 88888.00 2015-09-01 02:45:09.411 244 11010.07 36.09 54728.40 88888.00 2015-09-01 02:45:09.911 244 11010.10 36.13 54728.43 88888.00 2015-09-01 02:45:10.411 244 11010.10 36.12 54728.40 88888.00 2015-09-01 02:45:10.911 244 11010.14 36.13 54728.47 88888.00 2015-09-01 02:45:11.411 244 11010.14 36.22 54728.54 88888.00 2015-09-01 02:45:11.911 244 11010.15 36.18 54728.53 88888.00 2015-09-01 02:45:12.411 244 11010.16 36.17 54728.51 88888.00 2015-09-01 02:45:12.911 244 11010.15 36.13 54728.53 88888.00 2015-09-01 02:45:13.411 244 11010.14 36.06 54728.48 88888.00 2015-09-01 02:45:13.911 244 11010.16 36.06 54728.52 88888.00 2015-09-01 02:45:14.411 244 11010.18 36.05 54728.46 88888.00 2015-09-01 02:45:14.911 244 11010.21 36.04 54728.42 88888.00 2015-09-01 02:45:15.411 244 11010.22 36.03 54728.40 88888.00 2015-09-01 02:45:15.911 244 11010.16 36.03 54728.40 88888.00 2015-09-01 02:45:16.411 244 11010.16 36.00 54728.43 88888.00 2015-09-01 02:45:16.911 244 11010.22 35.98 54728.43 88888.00 2015-09-01 02:45:17.411 244 11010.15 35.98 54728.46 88888.00 2015-09-01 02:45:17.911 244 11010.14 36.04 54728.47 88888.00 2015-09-01 02:45:18.411 244 11010.15 36.06 54728.47 88888.00 2015-09-01 02:45:18.911 244 11010.16 36.06 54728.46 88888.00 2015-09-01 02:45:19.411 244 11010.20 36.04 54728.46 88888.00 2015-09-01 02:45:19.911 244 11010.20 36.06 54728.48 88888.00 2015-09-01 02:45:20.411 244 11010.18 36.01 54728.46 88888.00 2015-09-01 02:45:20.911 244 11010.23 35.98 54728.48 88888.00 2015-09-01 02:45:21.411 244 11010.25 35.97 54728.51 88888.00 2015-09-01 02:45:21.911 244 11010.23 36.03 54728.56 88888.00 2015-09-01 02:45:22.411 244 11010.21 36.04 54728.51 88888.00 2015-09-01 02:45:22.911 244 11010.32 35.99 54728.52 88888.00 2015-09-01 02:45:23.411 244 11010.39 35.99 54728.53 88888.00 2015-09-01 02:45:23.911 244 11010.36 35.99 54728.53 88888.00 2015-09-01 02:45:24.411 244 11010.44 35.98 54728.38 88888.00 2015-09-01 02:45:24.911 244 11010.48 35.97 54728.33 88888.00 2015-09-01 02:45:25.411 244 11010.46 35.96 54728.34 88888.00 2015-09-01 02:45:25.911 244 11010.43 35.95 54728.30 88888.00 2015-09-01 02:45:26.411 244 11010.43 35.96 54728.30 88888.00 2015-09-01 02:45:26.911 244 11010.39 36.00 54728.27 88888.00 2015-09-01 02:45:27.411 244 11010.44 35.98 54728.28 88888.00 2015-09-01 02:45:27.911 244 11010.54 35.97 54728.20 88888.00 2015-09-01 02:45:28.411 244 11010.48 35.96 54728.27 88888.00 2015-09-01 02:45:28.911 244 11010.49 35.96 54728.16 88888.00 2015-09-01 02:45:29.411 244 11010.48 35.97 54728.16 88888.00 2015-09-01 02:45:29.911 244 11010.44 35.98 54728.12 88888.00 2015-09-01 02:45:30.411 244 11010.44 36.01 54728.11 88888.00 2015-09-01 02:45:30.911 244 11010.44 35.99 54728.08 88888.00 2015-09-01 02:45:31.411 244 11010.47 35.97 54728.04 88888.00 2015-09-01 02:45:31.911 244 11010.46 35.99 54728.04 88888.00 2015-09-01 02:45:32.411 244 11010.49 35.98 54728.00 88888.00 2015-09-01 02:45:32.911 244 11010.53 35.98 54727.98 88888.00 2015-09-01 02:45:33.411 244 11010.54 35.99 54727.90 88888.00 2015-09-01 02:45:33.911 244 11010.61 35.99 54727.90 88888.00 2015-09-01 02:45:34.411 244 11010.58 35.95 54728.01 88888.00 2015-09-01 02:45:34.911 244 11010.53 35.98 54728.10 88888.00 2015-09-01 02:45:35.411 244 11010.57 36.00 54728.11 88888.00 2015-09-01 02:45:35.911 244 11010.67 35.95 54728.09 88888.00 2015-09-01 02:45:36.411 244 11010.65 35.92 54728.09 88888.00 2015-09-01 02:45:36.911 244 11010.61 35.92 54728.10 88888.00 2015-09-01 02:45:37.411 244 11010.59 35.90 54728.13 88888.00 2015-09-01 02:45:37.911 244 11010.58 35.92 54728.13 88888.00 2015-09-01 02:45:38.411 244 11010.58 35.91 54728.11 88888.00 2015-09-01 02:45:38.911 244 11010.57 35.89 54728.04 88888.00 2015-09-01 02:45:39.411 244 11010.61 35.89 54727.81 88888.00 2015-09-01 02:45:39.911 244 11010.61 35.90 54727.89 88888.00 2015-09-01 02:45:40.411 244 11010.57 35.89 54727.87 88888.00 2015-09-01 02:45:40.911 244 11010.58 35.83 54727.89 88888.00 2015-09-01 02:45:41.411 244 11010.61 35.83 54727.93 88888.00 2015-09-01 02:45:41.911 244 11010.61 35.89 54727.99 88888.00 2015-09-01 02:45:42.411 244 11010.54 35.91 54728.05 88888.00 2015-09-01 02:45:42.911 244 11010.51 35.91 54728.05 88888.00 2015-09-01 02:45:43.411 244 11010.43 35.89 54728.07 88888.00 2015-09-01 02:45:43.911 244 11010.44 35.91 54728.03 88888.00 2015-09-01 02:45:44.411 244 11010.44 35.95 54728.05 88888.00 2015-09-01 02:45:44.911 244 11010.48 35.92 54728.03 88888.00 2015-09-01 02:45:45.411 244 11010.46 35.89 54728.10 88888.00 2015-09-01 02:45:45.911 244 11010.49 35.89 54728.18 88888.00 2015-09-01 02:45:46.411 244 11010.47 35.92 54728.22 88888.00 2015-09-01 02:45:46.911 244 11010.46 35.90 54728.13 88888.00 2015-09-01 02:45:47.411 244 11010.48 35.93 54728.09 88888.00 2015-09-01 02:45:47.911 244 11010.56 35.87 54728.09 88888.00 2015-09-01 02:45:48.411 244 11010.54 35.81 54728.12 88888.00 2015-09-01 02:45:48.911 244 11010.48 35.80 54728.10 88888.00 2015-09-01 02:45:49.411 244 11010.47 35.81 54728.20 88888.00 2015-09-01 02:45:49.911 244 11010.49 35.84 54728.33 88888.00 2015-09-01 02:45:50.411 244 11010.51 35.83 54728.35 88888.00 2015-09-01 02:45:50.911 244 11010.49 35.89 54728.39 88888.00 2015-09-01 02:45:51.411 244 11010.46 35.89 54728.43 88888.00 2015-09-01 02:45:51.911 244 11010.43 35.91 54728.36 88888.00 2015-09-01 02:45:52.411 244 11010.44 35.90 54728.31 88888.00 2015-09-01 02:45:52.911 244 11010.43 35.86 54728.31 88888.00 2015-09-01 02:45:53.411 244 11010.42 35.88 54728.31 88888.00 2015-09-01 02:45:53.911 244 11010.36 35.80 54728.34 88888.00 2015-09-01 02:45:54.411 244 11010.31 35.79 54728.34 88888.00 2015-09-01 02:45:54.911 244 11010.36 35.80 54728.25 88888.00 2015-09-01 02:45:55.411 244 11010.41 35.80 54728.29 88888.00 2015-09-01 02:45:55.911 244 11010.38 35.80 54728.36 88888.00 2015-09-01 02:45:56.411 244 11010.35 35.82 54728.48 88888.00 2015-09-01 02:45:56.911 244 11010.31 35.81 54728.49 88888.00 2015-09-01 02:45:57.411 244 11010.30 35.82 54728.53 88888.00 2015-09-01 02:45:57.911 244 11010.25 35.86 54728.66 88888.00 2015-09-01 02:45:58.411 244 11010.23 35.81 54728.77 88888.00 2015-09-01 02:45:58.911 244 11010.15 35.82 54728.70 88888.00 2015-09-01 02:45:59.411 244 11010.15 35.83 54728.66 88888.00 2015-09-01 02:45:59.911 244 11010.15 35.82 54728.70 88888.00 2015-09-01 02:46:00.411 244 11010.15 35.81 54728.66 88888.00 2015-09-01 02:46:00.911 244 11010.16 35.78 54728.63 88888.00 2015-09-01 02:46:01.411 244 11010.15 35.74 54728.52 88888.00 2015-09-01 02:46:01.911 244 11010.10 35.74 54728.56 88888.00 2015-09-01 02:46:02.411 244 11010.06 35.78 54728.57 88888.00 2015-09-01 02:46:02.911 244 11010.15 35.84 54728.56 88888.00 2015-09-01 02:46:03.411 244 11010.18 35.82 54728.55 88888.00 2015-09-01 02:46:03.911 244 11010.15 35.81 54728.60 88888.00 2015-09-01 02:46:04.411 244 11010.14 35.73 54728.65 88888.00 2015-09-01 02:46:04.911 244 11010.05 35.74 54728.72 88888.00 2015-09-01 02:46:05.411 244 11010.02 35.78 54728.69 88888.00 2015-09-01 02:46:05.911 244 11009.96 35.74 54728.65 88888.00 2015-09-01 02:46:06.411 244 11009.95 35.74 54728.70 88888.00 2015-09-01 02:46:06.911 244 11009.99 35.73 54728.83 88888.00 2015-09-01 02:46:07.411 244 11009.96 35.76 54728.84 88888.00 2015-09-01 02:46:07.911 244 11009.97 35.75 54728.87 88888.00 2015-09-01 02:46:08.411 244 11009.96 35.71 54728.90 88888.00 2015-09-01 02:46:08.911 244 11009.97 35.70 54729.01 88888.00 2015-09-01 02:46:09.411 244 11009.94 35.67 54729.01 88888.00 2015-09-01 02:46:09.911 244 11009.95 35.66 54728.86 88888.00 2015-09-01 02:46:10.411 244 11009.97 35.64 54728.75 88888.00 2015-09-01 02:46:10.911 244 11009.92 35.66 54728.78 88888.00 2015-09-01 02:46:11.411 244 11009.83 35.76 54728.90 88888.00 2015-09-01 02:46:11.911 244 11009.74 35.79 54728.92 88888.00 2015-09-01 02:46:12.411 244 11009.70 35.75 54728.95 88888.00 2015-09-01 02:46:12.911 244 11009.74 35.78 54728.82 88888.00 2015-09-01 02:46:13.411 244 11009.75 35.71 54728.79 88888.00 2015-09-01 02:46:13.911 244 11009.74 35.70 54728.88 88888.00 2015-09-01 02:46:14.411 244 11009.73 35.67 54728.89 88888.00 2015-09-01 02:46:14.911 244 11009.74 35.67 54728.95 88888.00 2015-09-01 02:46:15.411 244 11009.73 35.73 54728.95 88888.00 2015-09-01 02:46:15.911 244 11009.69 35.66 54728.97 88888.00 2015-09-01 02:46:16.411 244 11009.70 35.62 54729.04 88888.00 2015-09-01 02:46:16.911 244 11009.67 35.66 54729.04 88888.00 2015-09-01 02:46:17.411 244 11009.70 35.70 54728.99 88888.00 2015-09-01 02:46:17.911 244 11009.70 35.74 54729.00 88888.00 2015-09-01 02:46:18.411 244 11009.73 35.79 54729.04 88888.00 2015-09-01 02:46:18.911 244 11009.71 35.76 54729.09 88888.00 2015-09-01 02:46:19.411 244 11009.62 35.72 54729.14 88888.00 2015-09-01 02:46:19.911 244 11009.60 35.71 54729.16 88888.00 2015-09-01 02:46:20.411 244 11009.62 35.69 54729.12 88888.00 2015-09-01 02:46:20.911 244 11009.60 35.69 54729.07 88888.00 2015-09-01 02:46:21.411 244 11009.58 35.70 54729.12 88888.00 2015-09-01 02:46:21.911 244 11009.53 35.71 54729.16 88888.00 2015-09-01 02:46:22.411 244 11009.54 35.71 54729.15 88888.00 2015-09-01 02:46:22.911 244 11009.47 35.72 54729.18 88888.00 2015-09-01 02:46:23.411 244 11009.43 35.69 54729.18 88888.00 2015-09-01 02:46:23.911 244 11009.46 35.67 54729.15 88888.00 2015-09-01 02:46:24.411 244 11009.44 35.64 54729.17 88888.00 2015-09-01 02:46:24.911 244 11009.43 35.67 54729.21 88888.00 2015-09-01 02:46:25.411 244 11009.52 35.71 54729.22 88888.00 2015-09-01 02:46:25.911 244 11009.54 35.71 54729.24 88888.00 2015-09-01 02:46:26.411 244 11009.48 35.71 54729.26 88888.00 2015-09-01 02:46:26.911 244 11009.52 35.74 54729.24 88888.00 2015-09-01 02:46:27.411 244 11009.48 35.74 54729.23 88888.00 2015-09-01 02:46:27.911 244 11009.44 35.73 54729.22 88888.00 2015-09-01 02:46:28.411 244 11009.44 35.74 54729.17 88888.00 2015-09-01 02:46:28.911 244 11009.39 35.73 54729.24 88888.00 2015-09-01 02:46:29.411 244 11009.37 35.71 54729.22 88888.00 2015-09-01 02:46:29.911 244 11009.36 35.71 54729.27 88888.00 2015-09-01 02:46:30.411 244 11009.37 35.70 54729.26 88888.00 2015-09-01 02:46:30.911 244 11009.41 35.67 54729.31 88888.00 2015-09-01 02:46:31.411 244 11009.43 35.66 54729.32 88888.00 2015-09-01 02:46:31.911 244 11009.36 35.65 54729.30 88888.00 2015-09-01 02:46:32.411 244 11009.27 35.66 54729.44 88888.00 2015-09-01 02:46:32.911 244 11009.29 35.66 54729.32 88888.00 2015-09-01 02:46:33.411 244 11009.27 35.59 54729.38 88888.00 2015-09-01 02:46:33.911 244 11009.26 35.64 54729.45 88888.00 2015-09-01 02:46:34.411 244 11009.22 35.62 54729.49 88888.00 2015-09-01 02:46:34.911 244 11009.18 35.62 54729.52 88888.00 2015-09-01 02:46:35.411 244 11009.16 35.62 54729.51 88888.00 2015-09-01 02:46:35.911 244 11009.15 35.53 54729.51 88888.00 2015-09-01 02:46:36.411 244 11009.13 35.55 54729.54 88888.00 2015-09-01 02:46:36.911 244 11009.06 35.56 54729.56 88888.00 2015-09-01 02:46:37.411 244 11008.96 35.55 54729.65 88888.00 2015-09-01 02:46:37.911 244 11009.02 35.58 54729.73 88888.00 2015-09-01 02:46:38.411 244 11009.06 35.59 54729.74 88888.00 2015-09-01 02:46:38.911 244 11009.01 35.65 54729.71 88888.00 2015-09-01 02:46:39.411 244 11009.05 35.63 54729.68 88888.00 2015-09-01 02:46:39.911 244 11008.99 35.63 54729.76 88888.00 2015-09-01 02:46:40.411 244 11008.91 35.65 54729.68 88888.00 2015-09-01 02:46:40.911 244 11008.92 35.63 54729.61 88888.00 2015-09-01 02:46:41.411 244 11008.94 35.54 54729.71 88888.00 2015-09-01 02:46:41.911 244 11008.96 35.53 54729.68 88888.00 2015-09-01 02:46:42.411 244 11008.95 35.50 54729.74 88888.00 2015-09-01 02:46:42.911 244 11008.91 35.51 54729.71 88888.00 2015-09-01 02:46:43.411 244 11008.92 35.51 54729.66 88888.00 2015-09-01 02:46:43.911 244 11008.97 35.48 54729.57 88888.00 2015-09-01 02:46:44.411 244 11008.95 35.53 54729.63 88888.00 2015-09-01 02:46:44.911 244 11008.84 35.47 54729.61 88888.00 2015-09-01 02:46:45.411 244 11008.87 35.51 54729.60 88888.00 2015-09-01 02:46:45.911 244 11008.92 35.53 54729.69 88888.00 2015-09-01 02:46:46.411 244 11008.89 35.55 54729.75 88888.00 2015-09-01 02:46:46.911 244 11008.87 35.57 54729.75 88888.00 2015-09-01 02:46:47.411 244 11008.85 35.55 54729.77 88888.00 2015-09-01 02:46:47.911 244 11008.86 35.53 54729.80 88888.00 2015-09-01 02:46:48.411 244 11008.84 35.55 54729.83 88888.00 2015-09-01 02:46:48.911 244 11008.85 35.57 54729.77 88888.00 2015-09-01 02:46:49.411 244 11008.80 35.61 54729.79 88888.00 2015-09-01 02:46:49.911 244 11008.87 35.61 54729.86 88888.00 2015-09-01 02:46:50.411 244 11008.91 35.65 54729.92 88888.00 2015-09-01 02:46:50.911 244 11008.91 35.62 54729.94 88888.00 2015-09-01 02:46:51.411 244 11008.84 35.63 54729.96 88888.00 2015-09-01 02:46:51.911 244 11008.79 35.67 54729.93 88888.00 2015-09-01 02:46:52.411 244 11008.76 35.64 54730.02 88888.00 2015-09-01 02:46:52.911 244 11008.75 35.66 54730.05 88888.00 2015-09-01 02:46:53.411 244 11008.76 35.67 54730.10 88888.00 2015-09-01 02:46:53.911 244 11008.75 35.73 54730.07 88888.00 2015-09-01 02:46:54.411 244 11008.76 35.75 54730.04 88888.00 2015-09-01 02:46:54.911 244 11008.80 35.78 54730.03 88888.00 2015-09-01 02:46:55.411 244 11008.77 35.78 54730.01 88888.00 2015-09-01 02:46:55.911 244 11008.76 35.76 54730.02 88888.00 2015-09-01 02:46:56.411 244 11008.77 35.73 54729.98 88888.00 2015-09-01 02:46:56.911 244 11008.79 35.75 54729.93 88888.00 2015-09-01 02:46:57.412 244 11008.81 35.74 54729.93 88888.00 2015-09-01 02:46:57.912 244 11008.80 35.76 54729.91 88888.00 2015-09-01 02:46:58.412 244 11008.73 35.76 54729.96 88888.00 2015-09-01 02:46:58.912 244 11008.69 35.71 54729.95 88888.00 2015-09-01 02:46:59.412 244 11008.69 35.71 54729.92 88888.00 2015-09-01 02:46:59.912 244 11008.64 35.70 54729.89 88888.00 2015-09-01 02:47:00.412 244 11008.70 35.69 54729.91 88888.00 2015-09-01 02:47:00.912 244 11008.73 35.74 54729.94 88888.00 2015-09-01 02:47:01.412 244 11008.76 35.80 54729.93 88888.00 2015-09-01 02:47:01.912 244 11008.76 35.81 54729.91 88888.00 2015-09-01 02:47:02.412 244 11008.75 35.79 54729.95 88888.00 2015-09-01 02:47:02.912 244 11008.69 35.83 54729.97 88888.00 2015-09-01 02:47:03.412 244 11008.65 35.80 54730.02 88888.00 2015-09-01 02:47:03.912 244 11008.66 35.76 54730.05 88888.00 2015-09-01 02:47:04.412 244 11008.75 35.79 54730.13 88888.00 2015-09-01 02:47:04.912 244 11008.76 35.81 54730.11 88888.00 2015-09-01 02:47:05.412 244 11008.71 35.83 54730.04 88888.00 2015-09-01 02:47:05.912 244 11008.71 35.78 54730.01 88888.00 2015-09-01 02:47:06.412 244 11008.63 35.80 54729.92 88888.00 2015-09-01 02:47:06.912 244 11008.60 35.82 54729.94 88888.00 2015-09-01 02:47:07.412 244 11008.60 35.81 54730.01 88888.00 2015-09-01 02:47:07.912 244 11008.61 35.84 54730.03 88888.00 2015-09-01 02:47:08.412 244 11008.60 35.89 54730.10 88888.00 2015-09-01 02:47:08.912 244 11008.59 35.88 54730.01 88888.00 2015-09-01 02:47:09.412 244 11008.58 35.88 54730.11 88888.00 2015-09-01 02:47:09.912 244 11008.56 35.82 54730.11 88888.00 2015-09-01 02:47:10.412 244 11008.55 35.75 54730.10 88888.00 2015-09-01 02:47:10.912 244 11008.54 35.78 54730.12 88888.00 2015-09-01 02:47:11.412 244 11008.58 35.76 54730.24 88888.00 2015-09-01 02:47:11.912 244 11008.61 35.81 54730.17 88888.00 2015-09-01 02:47:12.412 244 11008.66 35.87 54730.12 88888.00 2015-09-01 02:47:12.912 244 11008.65 35.89 54730.17 88888.00 2015-09-01 02:47:13.412 244 11008.59 35.89 54730.17 88888.00 2015-09-01 02:47:13.912 244 11008.59 35.89 54730.15 88888.00 2015-09-01 02:47:14.412 244 11008.55 35.88 54730.21 88888.00 2015-09-01 02:47:14.912 244 11008.55 35.92 54730.27 88888.00 2015-09-01 02:47:15.412 244 11008.58 35.90 54730.23 88888.00 2015-09-01 02:47:15.912 244 11008.59 35.91 54730.26 88888.00 2015-09-01 02:47:16.412 244 11008.55 35.95 54730.22 88888.00 2015-09-01 02:47:16.912 244 11008.56 35.95 54730.19 88888.00 2015-09-01 02:47:17.412 244 11008.56 35.96 54730.21 88888.00 2015-09-01 02:47:17.912 244 11008.63 35.98 54730.21 88888.00 2015-09-01 02:47:18.412 244 11008.64 36.00 54730.20 88888.00 2015-09-01 02:47:18.912 244 11008.69 36.06 54730.14 88888.00 2015-09-01 02:47:19.412 244 11008.74 36.09 54730.07 88888.00 2015-09-01 02:47:19.912 244 11008.76 36.04 54730.10 88888.00 2015-09-01 02:47:20.412 244 11008.70 35.98 54730.09 88888.00 2015-09-01 02:47:20.912 244 11008.70 36.04 54730.05 88888.00 2015-09-01 02:47:21.412 244 11008.68 36.10 54730.10 88888.00 2015-09-01 02:47:21.912 244 11008.69 36.13 54730.21 88888.00 2015-09-01 02:47:22.412 244 11008.68 36.08 54730.20 88888.00 2015-09-01 02:47:22.912 244 11008.71 36.03 54730.19 88888.00 2015-09-01 02:47:23.412 244 11008.75 36.01 54730.19 88888.00 2015-09-01 02:47:23.912 244 11008.69 36.01 54730.17 88888.00 2015-09-01 02:47:24.412 244 11008.68 36.10 54730.13 88888.00 2015-09-01 02:47:24.912 244 11008.75 36.12 54730.17 88888.00 2015-09-01 02:47:25.412 244 11008.80 36.12 54730.13 88888.00 2015-09-01 02:47:25.912 244 11008.85 36.13 54730.10 88888.00 2015-09-01 02:47:26.412 244 11008.84 36.13 54730.11 88888.00 2015-09-01 02:47:26.912 244 11008.80 36.09 54730.09 88888.00 2015-09-01 02:47:27.412 244 11008.77 36.12 54730.04 88888.00 2015-09-01 02:47:27.912 244 11008.80 36.10 54730.02 88888.00 2015-09-01 02:47:28.412 244 11008.84 36.08 54730.01 88888.00 2015-09-01 02:47:28.912 244 11008.87 36.15 54729.94 88888.00 2015-09-01 02:47:29.412 244 11008.89 36.18 54729.92 88888.00 2015-09-01 02:47:29.912 244 11008.87 36.17 54729.86 88888.00 2015-09-01 02:47:30.412 244 11008.87 36.16 54729.83 88888.00 2015-09-01 02:47:30.912 244 11008.89 36.08 54729.78 88888.00 2015-09-01 02:47:31.412 244 11008.96 36.12 54729.78 88888.00 2015-09-01 02:47:31.912 244 11008.94 36.16 54729.82 88888.00 2015-09-01 02:47:32.412 244 11008.90 36.15 54729.85 88888.00 2015-09-01 02:47:32.912 244 11008.81 36.14 54729.84 88888.00 2015-09-01 02:47:33.412 244 11008.85 36.15 54729.82 88888.00 2015-09-01 02:47:33.912 244 11008.89 36.16 54729.84 88888.00 2015-09-01 02:47:34.412 244 11008.90 36.16 54729.80 88888.00 2015-09-01 02:47:34.912 244 11008.94 36.15 54729.77 88888.00 2015-09-01 02:47:35.412 244 11008.99 36.17 54729.76 88888.00 2015-09-01 02:47:35.912 244 11008.99 36.17 54729.73 88888.00 2015-09-01 02:47:36.412 244 11009.02 36.21 54729.73 88888.00 2015-09-01 02:47:36.912 244 11009.06 36.20 54729.70 88888.00 2015-09-01 02:47:37.412 244 11009.03 36.17 54729.65 88888.00 2015-09-01 02:47:37.912 244 11008.97 36.10 54729.67 88888.00 2015-09-01 02:47:38.412 244 11008.92 36.14 54729.60 88888.00 2015-09-01 02:47:38.912 244 11008.92 36.17 54729.65 88888.00 2015-09-01 02:47:39.412 244 11008.89 36.22 54729.58 88888.00 2015-09-01 02:47:39.912 244 11008.94 36.25 54729.58 88888.00 2015-09-01 02:47:40.412 244 11009.01 36.24 54729.63 88888.00 2015-09-01 02:47:40.912 244 11008.97 36.29 54729.69 88888.00 2015-09-01 02:47:41.412 244 11008.95 36.25 54729.69 88888.00 2015-09-01 02:47:41.912 244 11008.97 36.29 54729.66 88888.00 2015-09-01 02:47:42.412 244 11008.94 36.27 54729.62 88888.00 2015-09-01 02:47:42.912 244 11008.96 36.32 54729.59 88888.00 2015-09-01 02:47:43.412 244 11008.97 36.29 54729.67 88888.00 2015-09-01 02:47:43.912 244 11008.96 36.26 54729.61 88888.00 2015-09-01 02:47:44.412 244 11008.87 36.26 54729.67 88888.00 2015-09-01 02:47:44.912 244 11008.84 36.24 54729.66 88888.00 2015-09-01 02:47:45.412 244 11008.89 36.26 54729.65 88888.00 2015-09-01 02:47:45.912 244 11008.99 36.24 54729.61 88888.00 2015-09-01 02:47:46.412 244 11009.00 36.22 54729.61 88888.00 2015-09-01 02:47:46.912 244 11009.00 36.25 54729.60 88888.00 2015-09-01 02:47:47.412 244 11009.02 36.21 54729.50 88888.00 2015-09-01 02:47:47.912 244 11009.02 36.20 54729.52 88888.00 2015-09-01 02:47:48.412 244 11009.00 36.25 54729.53 88888.00 2015-09-01 02:47:48.912 244 11009.01 36.25 54729.53 88888.00 2015-09-01 02:47:49.412 244 11008.96 36.29 54729.50 88888.00 2015-09-01 02:47:49.912 244 11008.91 36.32 54729.53 88888.00 2015-09-01 02:47:50.412 244 11008.91 36.31 54729.52 88888.00 2015-09-01 02:47:50.912 244 11008.94 36.34 54729.53 88888.00 2015-09-01 02:47:51.412 244 11008.92 36.33 54729.52 88888.00 2015-09-01 02:47:51.912 244 11008.91 36.31 54729.59 88888.00 2015-09-01 02:47:52.412 244 11008.92 36.30 54729.51 88888.00 2015-09-01 02:47:52.912 244 11008.89 36.32 54729.52 88888.00 2015-09-01 02:47:53.412 244 11008.84 36.33 54729.60 88888.00 2015-09-01 02:47:53.912 244 11008.87 36.33 54729.58 88888.00 2015-09-01 02:47:54.412 244 11008.95 36.33 54729.52 88888.00 2015-09-01 02:47:54.912 244 11008.97 36.34 54729.53 88888.00 2015-09-01 02:47:55.412 244 11008.94 36.34 54729.65 88888.00 2015-09-01 02:47:55.912 244 11008.92 36.27 54729.56 88888.00 2015-09-01 02:47:56.412 244 11008.96 36.22 54729.60 88888.00 2015-09-01 02:47:56.912 244 11008.92 36.24 54729.58 88888.00 2015-09-01 02:47:57.412 244 11008.90 36.25 54729.50 88888.00 2015-09-01 02:47:57.912 244 11008.84 36.23 54729.50 88888.00 2015-09-01 02:47:58.412 244 11008.85 36.18 54729.56 88888.00 2015-09-01 02:47:58.912 244 11008.87 36.20 54729.65 88888.00 2015-09-01 02:47:59.412 244 11008.89 36.25 54729.63 88888.00 2015-09-01 02:47:59.912 244 11008.86 36.22 54729.67 88888.00 2015-09-01 02:48:00.412 244 11008.86 36.17 54729.69 88888.00 2015-09-01 02:48:00.912 244 11008.87 36.17 54729.59 88888.00 2015-09-01 02:48:01.412 244 11008.86 36.20 54729.61 88888.00 2015-09-01 02:48:01.912 244 11008.79 36.25 54729.62 88888.00 2015-09-01 02:48:02.412 244 11008.76 36.27 54729.76 88888.00 2015-09-01 02:48:02.912 244 11008.76 36.29 54729.76 88888.00 2015-09-01 02:48:03.412 244 11008.82 36.25 54729.70 88888.00 2015-09-01 02:48:03.912 244 11008.85 36.26 54729.66 88888.00 2015-09-01 02:48:04.412 244 11008.86 36.27 54729.66 88888.00 2015-09-01 02:48:04.912 244 11008.85 36.25 54729.67 88888.00 2015-09-01 02:48:05.412 244 11008.80 36.21 54729.68 88888.00 2015-09-01 02:48:05.912 244 11008.77 36.20 54729.76 88888.00 2015-09-01 02:48:06.412 244 11008.73 36.23 54729.78 88888.00 2015-09-01 02:48:06.912 244 11008.71 36.24 54729.80 88888.00 2015-09-01 02:48:07.412 244 11008.75 36.24 54729.71 88888.00 2015-09-01 02:48:07.912 244 11008.74 36.21 54729.76 88888.00 2015-09-01 02:48:08.412 244 11008.70 36.18 54729.74 88888.00 2015-09-01 02:48:08.912 244 11008.68 36.20 54729.74 88888.00 2015-09-01 02:48:09.412 244 11008.68 36.21 54729.67 88888.00 2015-09-01 02:48:09.912 244 11008.71 36.25 54729.68 88888.00 2015-09-01 02:48:10.412 244 11008.74 36.25 54729.69 88888.00 2015-09-01 02:48:10.912 244 11008.71 36.25 54729.66 88888.00 2015-09-01 02:48:11.412 244 11008.69 36.25 54729.69 88888.00 2015-09-01 02:48:11.912 244 11008.66 36.24 54729.67 88888.00 2015-09-01 02:48:12.412 244 11008.68 36.21 54729.62 88888.00 2015-09-01 02:48:12.912 244 11008.69 36.24 54729.65 88888.00 2015-09-01 02:48:13.412 244 11008.66 36.22 54729.67 88888.00 2015-09-01 02:48:13.912 244 11008.65 36.23 54729.71 88888.00 2015-09-01 02:48:14.412 244 11008.64 36.27 54729.69 88888.00 2015-09-01 02:48:14.912 244 11008.59 36.31 54729.73 88888.00 2015-09-01 02:48:15.412 244 11008.58 36.27 54729.71 88888.00 2015-09-01 02:48:15.912 244 11008.58 36.26 54729.75 88888.00 2015-09-01 02:48:16.412 244 11008.55 36.26 54729.70 88888.00 2015-09-01 02:48:16.912 244 11008.55 36.31 54729.69 88888.00 2015-09-01 02:48:17.412 244 11008.60 36.35 54729.68 88888.00 2015-09-01 02:48:17.912 244 11008.58 36.34 54729.68 88888.00 2015-09-01 02:48:18.412 244 11008.56 36.32 54729.65 88888.00 2015-09-01 02:48:18.912 244 11008.58 36.34 54729.73 88888.00 2015-09-01 02:48:19.412 244 11008.58 36.30 54729.73 88888.00 2015-09-01 02:48:19.912 244 11008.60 36.32 54729.69 88888.00 2015-09-01 02:48:20.412 244 11008.63 36.30 54729.68 88888.00 2015-09-01 02:48:20.912 244 11008.66 36.30 54729.69 88888.00 2015-09-01 02:48:21.412 244 11008.66 36.29 54729.63 88888.00 2015-09-01 02:48:21.912 244 11008.68 36.33 54729.59 88888.00 2015-09-01 02:48:22.412 244 11008.69 36.37 54729.61 88888.00 2015-09-01 02:48:22.912 244 11008.68 36.38 54729.61 88888.00 2015-09-01 02:48:23.412 244 11008.61 36.37 54729.67 88888.00 2015-09-01 02:48:23.912 244 11008.61 36.39 54729.71 88888.00 2015-09-01 02:48:24.412 244 11008.63 36.40 54729.70 88888.00 2015-09-01 02:48:24.912 244 11008.63 36.43 54729.69 88888.00 2015-09-01 02:48:25.412 244 11008.59 36.45 54729.70 88888.00 2015-09-01 02:48:25.912 244 11008.56 36.42 54729.63 88888.00 2015-09-01 02:48:26.412 244 11008.58 36.39 54729.65 88888.00 2015-09-01 02:48:26.912 244 11008.58 36.32 54729.61 88888.00 2015-09-01 02:48:27.412 244 11008.56 36.37 54729.62 88888.00 2015-09-01 02:48:27.912 244 11008.56 36.39 54729.57 88888.00 2015-09-01 02:48:28.412 244 11008.58 36.37 54729.57 88888.00 2015-09-01 02:48:28.912 244 11008.58 36.39 54729.62 88888.00 2015-09-01 02:48:29.412 244 11008.59 36.45 54729.60 88888.00 2015-09-01 02:48:29.912 244 11008.56 36.45 54729.57 88888.00 2015-09-01 02:48:30.412 244 11008.58 36.43 54729.56 88888.00 2015-09-01 02:48:30.912 244 11008.59 36.43 54729.57 88888.00 2015-09-01 02:48:31.412 244 11008.56 36.46 54729.59 88888.00 2015-09-01 02:48:31.912 244 11008.56 36.46 54729.51 88888.00 2015-09-01 02:48:32.412 244 11008.54 36.43 54729.43 88888.00 2015-09-01 02:48:32.912 244 11008.49 36.38 54729.42 88888.00 2015-09-01 02:48:33.412 244 11008.45 36.40 54729.42 88888.00 2015-09-01 02:48:33.912 244 11008.44 36.38 54729.44 88888.00 2015-09-01 02:48:34.412 244 11008.45 36.40 54729.40 88888.00 2015-09-01 02:48:34.912 244 11008.45 36.38 54729.38 88888.00 2015-09-01 02:48:35.412 244 11008.47 36.34 54729.36 88888.00 2015-09-01 02:48:35.912 244 11008.43 36.27 54729.41 88888.00 2015-09-01 02:48:36.412 244 11008.40 36.32 54729.42 88888.00 2015-09-01 02:48:36.912 244 11008.39 36.34 54729.54 88888.00 2015-09-01 02:48:37.412 244 11008.39 36.31 54729.53 88888.00 2015-09-01 02:48:37.912 244 11008.35 36.27 54729.60 88888.00 2015-09-01 02:48:38.412 244 11008.29 36.25 54729.53 88888.00 2015-09-01 02:48:38.912 244 11008.24 36.23 54729.59 88888.00 2015-09-01 02:48:39.412 244 11008.24 36.24 54729.62 88888.00 2015-09-01 02:48:39.912 244 11008.24 36.20 54729.69 88888.00 2015-09-01 02:48:40.412 244 11008.26 36.22 54729.61 88888.00 2015-09-01 02:48:40.912 244 11008.31 36.21 54729.59 88888.00 2015-09-01 02:48:41.412 244 11008.29 36.18 54729.54 88888.00 2015-09-01 02:48:41.912 244 11008.31 36.18 54729.54 88888.00 2015-09-01 02:48:42.412 244 11008.32 36.16 54729.57 88888.00 2015-09-01 02:48:42.912 244 11008.27 36.14 54729.53 88888.00 2015-09-01 02:48:43.412 244 11008.27 36.14 54729.41 88888.00 2015-09-01 02:48:43.912 244 11008.26 36.13 54729.35 88888.00 2015-09-01 02:48:44.412 244 11008.23 36.16 54729.34 88888.00 2015-09-01 02:48:44.912 244 11008.21 36.21 54729.39 88888.00 2015-09-01 02:48:45.412 244 11008.14 36.18 54729.38 88888.00 2015-09-01 02:48:45.912 244 11008.19 36.13 54729.32 88888.00 2015-09-01 02:48:46.412 244 11008.22 36.14 54729.36 88888.00 2015-09-01 02:48:46.912 244 11008.18 36.17 54729.38 88888.00 2015-09-01 02:48:47.412 244 11008.22 36.22 54729.41 88888.00 2015-09-01 02:48:47.912 244 11008.17 36.23 54729.43 88888.00 2015-09-01 02:48:48.412 244 11008.17 36.21 54729.48 88888.00 2015-09-01 02:48:48.912 244 11008.18 36.20 54729.48 88888.00 2015-09-01 02:48:49.412 244 11008.11 36.12 54729.49 88888.00 2015-09-01 02:48:49.912 244 11008.08 36.09 54729.50 88888.00 2015-09-01 02:48:50.412 244 11008.12 36.12 54729.52 88888.00 2015-09-01 02:48:50.912 244 11008.12 36.10 54729.49 88888.00 2015-09-01 02:48:51.412 244 11008.11 36.13 54729.51 88888.00 2015-09-01 02:48:51.912 244 11008.14 36.08 54729.53 88888.00 2015-09-01 02:48:52.412 244 11008.17 36.05 54729.50 88888.00 2015-09-01 02:48:52.912 244 11008.09 36.04 54729.47 88888.00 2015-09-01 02:48:53.412 244 11008.01 36.04 54729.45 88888.00 2015-09-01 02:48:53.912 244 11007.97 36.01 54729.51 88888.00 2015-09-01 02:48:54.412 244 11007.97 35.99 54729.48 88888.00 2015-09-01 02:48:54.912 244 11008.01 35.96 54729.51 88888.00 2015-09-01 02:48:55.412 244 11008.07 35.96 54729.43 88888.00 2015-09-01 02:48:55.912 244 11008.08 35.97 54729.44 88888.00 2015-09-01 02:48:56.412 244 11008.05 35.98 54729.40 88888.00 2015-09-01 02:48:56.912 244 11008.02 35.98 54729.49 88888.00 2015-09-01 02:48:57.412 244 11008.07 36.03 54729.43 88888.00 2015-09-01 02:48:57.912 244 11008.06 36.01 54729.45 88888.00 2015-09-01 02:48:58.412 244 11007.95 36.00 54729.49 88888.00 2015-09-01 02:48:58.912 244 11007.90 35.96 54729.61 88888.00 2015-09-01 02:48:59.412 244 11007.86 36.00 54729.59 88888.00 2015-09-01 02:48:59.912 244 11007.90 35.96 54729.43 88888.00 2015-09-01 02:49:00.412 244 11007.85 35.95 54729.34 88888.00 2015-09-01 02:49:00.912 244 11007.77 35.98 54729.38 88888.00 2015-09-01 02:49:01.412 244 11007.74 35.95 54729.42 88888.00 2015-09-01 02:49:01.912 244 11007.76 35.95 54729.39 88888.00 2015-09-01 02:49:02.412 244 11007.81 35.92 54729.40 88888.00 2015-09-01 02:49:02.912 244 11007.80 35.93 54729.40 88888.00 2015-09-01 02:49:03.412 244 11007.76 35.92 54729.47 88888.00 2015-09-01 02:49:03.912 244 11007.74 35.86 54729.48 88888.00 2015-09-01 02:49:04.412 244 11007.72 35.83 54729.50 88888.00 2015-09-01 02:49:04.912 244 11007.65 35.84 54729.44 88888.00 2015-09-01 02:49:05.412 244 11007.60 35.90 54729.44 88888.00 2015-09-01 02:49:05.912 244 11007.60 35.91 54729.42 88888.00 2015-09-01 02:49:06.412 244 11007.62 35.97 54729.39 88888.00 2015-09-01 02:49:06.912 244 11007.55 35.99 54729.40 88888.00 2015-09-01 02:49:07.412 244 11007.48 35.96 54729.51 88888.00 2015-09-01 02:49:07.912 244 11007.46 35.95 54729.58 88888.00 2015-09-01 02:49:08.412 244 11007.44 35.95 54729.62 88888.00 2015-09-01 02:49:08.912 244 11007.48 35.90 54729.47 88888.00 2015-09-01 02:49:09.412 244 11007.54 35.90 54729.36 88888.00 2015-09-01 02:49:09.912 244 11007.53 35.91 54729.39 88888.00 2015-09-01 02:49:10.412 244 11007.50 35.95 54729.48 88888.00 2015-09-01 02:49:10.912 244 11007.45 35.97 54729.57 88888.00 2015-09-01 02:49:11.412 244 11007.38 35.96 54729.62 88888.00 2015-09-01 02:49:11.912 244 11007.37 35.97 54729.67 88888.00 2015-09-01 02:49:12.412 244 11007.29 35.96 54729.71 88888.00 2015-09-01 02:49:12.912 244 11007.34 35.92 54729.79 88888.00 2015-09-01 02:49:13.412 244 11007.39 35.87 54729.84 88888.00 2015-09-01 02:49:13.912 244 11007.35 35.86 54729.91 88888.00 2015-09-01 02:49:14.412 244 11007.32 35.90 54729.83 88888.00 2015-09-01 02:49:14.912 244 11007.32 35.93 54729.87 88888.00 2015-09-01 02:49:15.412 244 11007.28 35.89 54729.88 88888.00 2015-09-01 02:49:15.912 244 11007.22 35.91 54729.91 88888.00 2015-09-01 02:49:16.412 244 11007.23 35.92 54729.87 88888.00 2015-09-01 02:49:16.912 244 11007.22 35.87 54729.94 88888.00 2015-09-01 02:49:17.412 244 11007.29 35.89 54729.83 88888.00 2015-09-01 02:49:17.912 244 11007.29 35.84 54729.87 88888.00 2015-09-01 02:49:18.412 244 11007.28 35.83 54729.87 88888.00 2015-09-01 02:49:18.912 244 11007.22 35.84 54729.88 88888.00 2015-09-01 02:49:19.412 244 11007.13 35.82 54729.88 88888.00 2015-09-01 02:49:19.912 244 11007.12 35.82 54729.96 88888.00 2015-09-01 02:49:20.412 244 11007.16 35.83 54729.95 88888.00 2015-09-01 02:49:20.912 244 11007.22 35.82 54730.01 88888.00 2015-09-01 02:49:21.412 244 11007.20 35.78 54729.95 88888.00 2015-09-01 02:49:21.912 244 11007.13 35.82 54729.87 88888.00 2015-09-01 02:49:22.412 244 11007.11 35.80 54729.88 88888.00 2015-09-01 02:49:22.912 244 11007.14 35.80 54729.89 88888.00 2015-09-01 02:49:23.412 244 11007.13 35.80 54729.91 88888.00 2015-09-01 02:49:23.912 244 11007.08 35.81 54729.92 88888.00 2015-09-01 02:49:24.412 244 11007.09 35.83 54729.89 88888.00 2015-09-01 02:49:24.912 244 11007.16 35.83 54729.88 88888.00 2015-09-01 02:49:25.412 244 11007.16 35.79 54729.88 88888.00 2015-09-01 02:49:25.912 244 11007.12 35.80 54729.87 88888.00 2015-09-01 02:49:26.412 244 11007.07 35.87 54729.85 88888.00 2015-09-01 02:49:26.912 244 11007.09 35.86 54729.78 88888.00 2015-09-01 02:49:27.412 244 11007.18 35.86 54729.78 88888.00 2015-09-01 02:49:27.912 244 11007.13 35.86 54729.73 88888.00 2015-09-01 02:49:28.412 244 11007.06 35.81 54729.79 88888.00 2015-09-01 02:49:28.912 244 11006.99 35.80 54729.79 88888.00 2015-09-01 02:49:29.412 244 11007.02 35.78 54729.87 88888.00 2015-09-01 02:49:29.912 244 11007.08 35.78 54729.87 88888.00 2015-09-01 02:49:30.412 244 11007.11 35.80 54729.93 88888.00 2015-09-01 02:49:30.912 244 11007.18 35.87 54729.92 88888.00 2015-09-01 02:49:31.412 244 11007.18 35.87 54729.94 88888.00 2015-09-01 02:49:31.912 244 11007.18 35.82 54729.87 88888.00 2015-09-01 02:49:32.412 244 11007.11 35.81 54729.96 88888.00 2015-09-01 02:49:32.912 244 11007.08 35.80 54729.87 88888.00 2015-09-01 02:49:33.412 244 11007.01 35.82 54729.95 88888.00 2015-09-01 02:49:33.912 244 11006.99 35.81 54729.94 88888.00 2015-09-01 02:49:34.412 244 11007.07 35.78 54729.97 88888.00 2015-09-01 02:49:34.912 244 11007.04 35.80 54729.95 88888.00 2015-09-01 02:49:35.412 244 11007.01 35.86 54729.96 88888.00 2015-09-01 02:49:35.912 244 11007.02 35.86 54729.91 88888.00 2015-09-01 02:49:36.412 244 11007.02 35.81 54729.87 88888.00 2015-09-01 02:49:36.912 244 11007.01 35.80 54729.89 88888.00 2015-09-01 02:49:37.412 244 11007.01 35.80 54729.94 88888.00 2015-09-01 02:49:37.912 244 11007.02 35.83 54729.93 88888.00 2015-09-01 02:49:38.412 244 11006.96 35.78 54729.97 88888.00 2015-09-01 02:49:38.912 244 11006.93 35.79 54729.93 88888.00 2015-09-01 02:49:39.412 244 11006.88 35.76 54729.84 88888.00 2015-09-01 02:49:39.912 244 11006.87 35.76 54729.76 88888.00 2015-09-01 02:49:40.412 244 11006.86 35.74 54729.70 88888.00 2015-09-01 02:49:40.912 244 11006.87 35.73 54729.69 88888.00 2015-09-01 02:49:41.412 244 11006.83 35.69 54729.69 88888.00 2015-09-01 02:49:41.912 244 11006.75 35.65 54729.74 88888.00 2015-09-01 02:49:42.412 244 11006.78 35.66 54729.84 88888.00 2015-09-01 02:49:42.912 244 11006.75 35.66 54729.87 88888.00 2015-09-01 02:49:43.412 244 11006.75 35.70 54729.92 88888.00 2015-09-01 02:49:43.912 244 11006.78 35.67 54729.94 88888.00 2015-09-01 02:49:44.412 244 11006.76 35.65 54729.87 88888.00 2015-09-01 02:49:44.912 244 11006.64 35.64 54729.84 88888.00 2015-09-01 02:49:45.412 244 11006.57 35.65 54729.84 88888.00 2015-09-01 02:49:45.912 244 11006.59 35.62 54729.84 88888.00 2015-09-01 02:49:46.412 244 11006.59 35.55 54729.77 88888.00 2015-09-01 02:49:46.912 244 11006.54 35.54 54729.74 88888.00 2015-09-01 02:49:47.412 244 11006.49 35.56 54729.79 88888.00 2015-09-01 02:49:47.912 244 11006.54 35.54 54729.86 88888.00 2015-09-01 02:49:48.412 244 11006.50 35.53 54729.86 88888.00 2015-09-01 02:49:48.912 244 11006.49 35.54 54729.87 88888.00 2015-09-01 02:49:49.412 244 11006.47 35.55 54729.88 88888.00 2015-09-01 02:49:49.912 244 11006.50 35.49 54729.88 88888.00 2015-09-01 02:49:50.412 244 11006.49 35.47 54729.85 88888.00 2015-09-01 02:49:50.912 244 11006.50 35.41 54729.92 88888.00 2015-09-01 02:49:51.412 244 11006.46 35.38 54729.82 88888.00 2015-09-01 02:49:51.912 244 11006.34 35.37 54729.91 88888.00 2015-09-01 02:49:52.412 244 11006.29 35.41 54730.02 88888.00 2015-09-01 02:49:52.912 244 11006.30 35.40 54730.00 88888.00 2015-09-01 02:49:53.412 244 11006.34 35.38 54730.00 88888.00 2015-09-01 02:49:53.912 244 11006.34 35.32 54730.00 88888.00 2015-09-01 02:49:54.412 244 11006.26 35.31 54729.94 88888.00 2015-09-01 02:49:54.912 244 11006.22 35.25 54730.04 88888.00 2015-09-01 02:49:55.412 244 11006.25 35.25 54730.00 88888.00 2015-09-01 02:49:55.912 244 11006.29 35.25 54730.02 88888.00 2015-09-01 02:49:56.412 244 11006.25 35.22 54730.02 88888.00 2015-09-01 02:49:56.912 244 11006.22 35.21 54729.95 88888.00 2015-09-01 02:49:57.412 244 11006.20 35.24 54729.96 88888.00 2015-09-01 02:49:57.912 244 11006.24 35.23 54730.02 88888.00 2015-09-01 02:49:58.412 244 11006.19 35.19 54729.98 88888.00 2015-09-01 02:49:58.912 244 11006.14 35.17 54729.91 88888.00 2015-09-01 02:49:59.412 244 11006.13 35.13 54730.00 88888.00 2015-09-01 02:49:59.912 244 11006.20 35.11 54729.98 88888.00 2015-09-01 02:50:00.412 244 11006.19 35.15 54730.02 88888.00 2015-09-01 02:50:00.912 244 11006.18 35.16 54730.07 88888.00 2015-09-01 02:50:01.412 244 11006.22 35.19 54729.97 88888.00 2015-09-01 02:50:01.912 244 11006.25 35.19 54730.02 88888.00 2015-09-01 02:50:02.412 244 11006.18 35.14 54729.98 88888.00 2015-09-01 02:50:02.912 244 11006.08 35.07 54729.97 88888.00 2015-09-01 02:50:03.412 244 11006.13 35.10 54729.93 88888.00 2015-09-01 02:50:03.912 244 11006.12 35.05 54730.03 88888.00 2015-09-01 02:50:04.412 244 11006.10 35.02 54730.05 88888.00 2015-09-01 02:50:04.912 244 11006.07 35.02 54730.01 88888.00 2015-09-01 02:50:05.412 244 11006.10 35.00 54729.95 88888.00 2015-09-01 02:50:05.912 244 11006.13 35.02 54729.96 88888.00 2015-09-01 02:50:06.412 244 11006.13 34.97 54729.96 88888.00 2015-09-01 02:50:06.912 244 11006.05 34.97 54729.96 88888.00 2015-09-01 02:50:07.412 244 11006.09 34.97 54729.95 88888.00 2015-09-01 02:50:07.912 244 11006.12 35.00 54729.98 88888.00 2015-09-01 02:50:08.412 244 11006.05 35.04 54730.04 88888.00 2015-09-01 02:50:08.912 244 11006.05 34.99 54730.05 88888.00 2015-09-01 02:50:09.412 244 11006.12 34.97 54730.02 88888.00 2015-09-01 02:50:09.912 244 11006.08 34.91 54729.97 88888.00 2015-09-01 02:50:10.412 244 11005.99 34.95 54730.01 88888.00 2015-09-01 02:50:10.912 244 11006.02 34.94 54730.02 88888.00 2015-09-01 02:50:11.412 244 11006.03 34.88 54729.95 88888.00 2015-09-01 02:50:11.912 244 11005.98 34.81 54729.94 88888.00 2015-09-01 02:50:12.412 244 11005.99 34.73 54730.00 88888.00 2015-09-01 02:50:12.912 244 11005.98 34.66 54729.96 88888.00 2015-09-01 02:50:13.412 244 11006.03 34.70 54729.97 88888.00 2015-09-01 02:50:13.912 244 11005.92 34.69 54729.91 88888.00 2015-09-01 02:50:14.412 244 11005.89 34.68 54729.87 88888.00 2015-09-01 02:50:14.912 244 11005.93 34.74 54729.87 88888.00 2015-09-01 02:50:15.412 244 11005.89 34.74 54729.95 88888.00 2015-09-01 02:50:15.912 244 11005.92 34.75 54729.96 88888.00 2015-09-01 02:50:16.412 244 11005.89 34.75 54730.02 88888.00 2015-09-01 02:50:16.912 244 11005.83 34.75 54729.88 88888.00 2015-09-01 02:50:17.413 244 11005.84 34.75 54729.86 88888.00 2015-09-01 02:50:17.913 244 11005.89 34.74 54729.97 88888.00 2015-09-01 02:50:18.413 244 11005.84 34.78 54730.04 88888.00 2015-09-01 02:50:18.913 244 11005.81 34.77 54730.05 88888.00 2015-09-01 02:50:19.413 244 11005.76 34.85 54730.15 88888.00 2015-09-01 02:50:19.913 244 11005.81 34.81 54730.12 88888.00 2015-09-01 02:50:20.413 244 11005.81 34.81 54730.17 88888.00 2015-09-01 02:50:20.913 244 11005.70 34.79 54730.19 88888.00 2015-09-01 02:50:21.413 244 11005.70 34.78 54730.21 88888.00 2015-09-01 02:50:21.913 244 11005.78 34.73 54730.12 88888.00 2015-09-01 02:50:22.413 244 11005.72 34.73 54730.13 88888.00 2015-09-01 02:50:22.913 244 11005.77 34.74 54730.21 88888.00 2015-09-01 02:50:23.413 244 11005.77 34.74 54730.13 88888.00 2015-09-01 02:50:23.913 244 11005.65 34.72 54730.12 88888.00 2015-09-01 02:50:24.413 244 11005.65 34.78 54730.12 88888.00 2015-09-01 02:50:24.913 244 11005.65 34.78 54730.18 88888.00 2015-09-01 02:50:25.413 244 11005.71 34.78 54730.12 88888.00 2015-09-01 02:50:25.913 244 11005.61 34.75 54730.18 88888.00 2015-09-01 02:50:26.413 244 11005.52 34.70 54730.14 88888.00 2015-09-01 02:50:26.913 244 11005.61 34.69 54730.18 88888.00 2015-09-01 02:50:27.413 244 11005.57 34.71 54730.18 88888.00 2015-09-01 02:50:27.913 244 11005.47 34.69 54730.15 88888.00 2015-09-01 02:50:28.413 244 11005.54 34.70 54730.09 88888.00 2015-09-01 02:50:28.913 244 11005.55 34.73 54730.12 88888.00 2015-09-01 02:50:29.413 244 11005.51 34.72 54730.09 88888.00 2015-09-01 02:50:29.913 244 11005.47 34.72 54729.97 88888.00 2015-09-01 02:50:30.413 244 11005.39 34.70 54729.95 88888.00 2015-09-01 02:50:30.913 244 11005.47 34.60 54729.97 88888.00 2015-09-01 02:50:31.413 244 11005.49 34.57 54730.05 88888.00 2015-09-01 02:50:31.913 244 11005.39 34.61 54730.12 88888.00 2015-09-01 02:50:32.413 244 11005.32 34.56 54730.10 88888.00 2015-09-01 02:50:32.913 244 11005.41 34.53 54730.06 88888.00 2015-09-01 02:50:33.413 244 11005.35 34.54 54730.11 88888.00 2015-09-01 02:50:33.913 244 11005.34 34.53 54730.12 88888.00 2015-09-01 02:50:34.413 244 11005.40 34.54 54730.05 88888.00 2015-09-01 02:50:34.913 244 11005.37 34.61 54729.98 88888.00 2015-09-01 02:50:35.413 244 11005.26 34.62 54730.04 88888.00 2015-09-01 02:50:35.913 244 11005.25 34.56 54730.03 88888.00 2015-09-01 02:50:36.413 244 11005.21 34.55 54730.11 88888.00 2015-09-01 02:50:36.913 244 11005.23 34.54 54730.04 88888.00 2015-09-01 02:50:37.413 244 11005.23 34.46 54730.00 88888.00 2015-09-01 02:50:37.913 244 11005.19 34.51 54730.06 88888.00 2015-09-01 02:50:38.413 244 11005.25 34.49 54730.13 88888.00 2015-09-01 02:50:38.913 244 11005.24 34.47 54730.21 88888.00 2015-09-01 02:50:39.413 244 11005.19 34.53 54730.11 88888.00 2015-09-01 02:50:39.913 244 11005.20 34.57 54730.15 88888.00 2015-09-01 02:50:40.413 244 11005.23 34.58 54730.13 88888.00 2015-09-01 02:50:40.913 244 11005.18 34.58 54730.18 88888.00 2015-09-01 02:50:41.413 244 11005.18 34.61 54730.19 88888.00 2015-09-01 02:50:41.913 244 11005.19 34.61 54730.17 88888.00 2015-09-01 02:50:42.413 244 11005.14 34.57 54730.07 88888.00 2015-09-01 02:50:42.913 244 11005.19 34.55 54730.07 88888.00 2015-09-01 02:50:43.413 244 11005.16 34.55 54730.23 88888.00 2015-09-01 02:50:43.913 244 11005.20 34.57 54730.44 88888.00 2015-09-01 02:50:44.413 244 11005.16 34.57 54730.12 88888.00 2015-09-01 02:50:44.913 244 11005.11 34.58 54730.10 88888.00 2015-09-01 02:50:45.413 244 11005.20 34.53 54730.14 88888.00 2015-09-01 02:50:45.913 244 11005.18 34.56 54730.19 88888.00 2015-09-01 02:50:46.413 244 11005.10 34.64 54730.12 88888.00 2015-09-01 02:50:46.913 244 11005.15 34.63 54730.12 88888.00 2015-09-01 02:50:47.413 244 11005.16 34.63 54729.97 88888.00 2015-09-01 02:50:47.913 244 11005.10 34.62 54729.97 88888.00 2015-09-01 02:50:48.413 244 11005.10 34.65 54730.06 88888.00 2015-09-01 02:50:48.913 244 11005.04 34.68 54730.07 88888.00 2015-09-01 02:50:49.413 244 11005.09 34.66 54730.11 88888.00 2015-09-01 02:50:49.913 244 11005.03 34.64 54730.17 88888.00 2015-09-01 02:50:50.413 244 11005.07 34.61 54730.11 88888.00 2015-09-01 02:50:50.913 244 11005.03 34.62 54730.20 88888.00 2015-09-01 02:50:51.413 244 11004.94 34.63 54730.20 88888.00 2015-09-01 02:50:51.913 244 11004.94 34.64 54730.23 88888.00 2015-09-01 02:50:52.413 244 11004.94 34.62 54730.26 88888.00 2015-09-01 02:50:52.913 244 11004.89 34.58 54730.35 88888.00 2015-09-01 02:50:53.413 244 11004.92 34.58 54730.31 88888.00 2015-09-01 02:50:53.913 244 11004.88 34.61 54730.32 88888.00 2015-09-01 02:50:54.413 244 11004.81 34.61 54730.31 88888.00 2015-09-01 02:50:54.913 244 11004.89 34.58 54730.26 88888.00 2015-09-01 02:50:55.413 244 11004.89 34.64 54730.24 88888.00 2015-09-01 02:50:55.913 244 11004.87 34.62 54730.28 88888.00 2015-09-01 02:50:56.413 244 11004.89 34.63 54730.30 88888.00 2015-09-01 02:50:56.913 244 11004.83 34.64 54730.27 88888.00 2015-09-01 02:50:57.413 244 11004.82 34.64 54730.29 88888.00 2015-09-01 02:50:57.913 244 11004.76 34.63 54730.30 88888.00 2015-09-01 02:50:58.413 244 11004.79 34.63 54730.19 88888.00 2015-09-01 02:50:58.913 244 11004.82 34.61 54730.17 88888.00 2015-09-01 02:50:59.413 244 11004.78 34.60 54730.19 88888.00 2015-09-01 02:50:59.913 244 11004.81 34.62 54730.15 88888.00 2015-09-01 02:51:00.413 244 11004.78 34.57 54730.19 88888.00 2015-09-01 02:51:00.913 244 11004.73 34.55 54730.21 88888.00 2015-09-01 02:51:01.413 244 11004.74 34.53 54730.40 88888.00 2015-09-01 02:51:01.913 244 11004.78 34.51 54730.31 88888.00 2015-09-01 02:51:02.413 244 11004.78 34.47 54730.20 88888.00 2015-09-01 02:51:02.913 244 11004.76 34.45 54730.21 88888.00 2015-09-01 02:51:03.413 244 11004.73 34.51 54730.27 88888.00 2015-09-01 02:51:03.913 244 11004.73 34.53 54730.32 88888.00 2015-09-01 02:51:04.413 244 11004.63 34.52 54730.32 88888.00 2015-09-01 02:51:04.913 244 11004.66 34.53 54730.33 88888.00 2015-09-01 02:51:05.413 244 11004.62 34.57 54730.31 88888.00 2015-09-01 02:51:05.913 244 11004.56 34.60 54730.28 88888.00 2015-09-01 02:51:06.413 244 11004.58 34.63 54730.24 88888.00 2015-09-01 02:51:06.913 244 11004.52 34.64 54730.36 88888.00 2015-09-01 02:51:07.413 244 11004.51 34.63 54730.38 88888.00 2015-09-01 02:51:07.913 244 11004.61 34.64 54730.38 88888.00 2015-09-01 02:51:08.413 244 11004.62 34.62 54730.33 88888.00 2015-09-01 02:51:08.913 244 11004.58 34.56 54730.32 88888.00 2015-09-01 02:51:09.413 244 11004.52 34.51 54730.28 88888.00 2015-09-01 02:51:09.913 244 11004.50 34.52 54730.30 88888.00 2015-09-01 02:51:10.413 244 11004.55 34.52 54730.28 88888.00 2015-09-01 02:51:10.913 244 11004.52 34.49 54730.29 88888.00 2015-09-01 02:51:11.413 244 11004.47 34.52 54730.29 88888.00 2015-09-01 02:51:11.913 244 11004.43 34.48 54730.26 88888.00 2015-09-01 02:51:12.413 244 11004.45 34.49 54730.30 88888.00 2015-09-01 02:51:12.913 244 11004.42 34.45 54730.35 88888.00 2015-09-01 02:51:13.413 244 11004.37 34.43 54730.38 88888.00 2015-09-01 02:51:13.913 244 11004.37 34.37 54730.36 88888.00 2015-09-01 02:51:14.413 244 11004.37 34.40 54730.37 88888.00 2015-09-01 02:51:14.913 244 11004.41 34.43 54730.28 88888.00 2015-09-01 02:51:15.413 244 11004.39 34.43 54730.28 88888.00 2015-09-01 02:51:15.913 244 11004.32 34.43 54730.22 88888.00 2015-09-01 02:51:16.413 244 11004.29 34.40 54730.33 88888.00 2015-09-01 02:51:16.913 244 11004.25 34.44 54730.29 88888.00 2015-09-01 02:51:17.413 244 11004.21 34.46 54730.23 88888.00 2015-09-01 02:51:17.913 244 11004.21 34.44 54730.20 88888.00 2015-09-01 02:51:18.413 244 11004.21 34.44 54730.13 88888.00 2015-09-01 02:51:18.913 244 11004.13 34.40 54730.17 88888.00 2015-09-01 02:51:19.413 244 11004.14 34.37 54730.27 88888.00 2015-09-01 02:51:19.913 244 11004.08 34.28 54730.33 88888.00 2015-09-01 02:51:20.413 244 11004.05 34.28 54730.30 88888.00 2015-09-01 02:51:20.913 244 11004.06 34.26 54730.27 88888.00 2015-09-01 02:51:21.413 244 11003.96 34.27 54730.22 88888.00 2015-09-01 02:51:21.913 244 11003.99 34.29 54730.31 88888.00 2015-09-01 02:51:22.413 244 11004.01 34.29 54730.21 88888.00 2015-09-01 02:51:22.913 244 11004.00 34.31 54730.20 88888.00 2015-09-01 02:51:23.413 244 11004.00 34.26 54730.23 88888.00 2015-09-01 02:51:23.913 244 11003.96 34.22 54730.29 88888.00 2015-09-01 02:51:24.413 244 11003.89 34.18 54730.33 88888.00 2015-09-01 02:51:24.913 244 11003.92 34.20 54730.35 88888.00 2015-09-01 02:51:25.413 244 11003.92 34.17 54730.33 88888.00 2015-09-01 02:51:25.913 244 11003.93 34.11 54730.32 88888.00 2015-09-01 02:51:26.413 244 11003.87 34.11 54730.35 88888.00 2015-09-01 02:51:26.913 244 11003.87 34.04 54730.33 88888.00 2015-09-01 02:51:27.413 244 11003.83 34.05 54730.24 88888.00 2015-09-01 02:51:27.913 244 11003.78 34.07 54730.23 88888.00 2015-09-01 02:51:28.413 244 11003.79 34.05 54730.31 88888.00 2015-09-01 02:51:28.913 244 11003.73 34.06 54730.30 88888.00 2015-09-01 02:51:29.413 244 11003.72 34.09 54730.33 88888.00 2015-09-01 02:51:29.913 244 11003.67 34.09 54730.38 88888.00 2015-09-01 02:51:30.413 244 11003.67 34.09 54730.38 88888.00 2015-09-01 02:51:30.913 244 11003.59 34.14 54730.39 88888.00 2015-09-01 02:51:31.413 244 11003.57 34.17 54730.41 88888.00 2015-09-01 02:51:31.913 244 11003.57 34.17 54730.40 88888.00 2015-09-01 02:51:32.413 244 11003.54 34.17 54730.40 88888.00 2015-09-01 02:51:32.913 244 11003.56 34.19 54730.37 88888.00 2015-09-01 02:51:33.413 244 11003.51 34.17 54730.31 88888.00 2015-09-01 02:51:33.913 244 11003.48 34.09 54730.40 88888.00 2015-09-01 02:51:34.413 244 11003.56 34.00 54730.29 88888.00 2015-09-01 02:51:34.913 244 11003.49 34.03 54730.32 88888.00 2015-09-01 02:51:35.413 244 11003.52 34.10 54730.36 88888.00 2015-09-01 02:51:35.913 244 11003.53 34.07 54730.36 88888.00 2015-09-01 02:51:36.413 244 11003.49 34.11 54730.44 88888.00 2015-09-01 02:51:36.913 244 11003.48 34.11 54730.40 88888.00 2015-09-01 02:51:37.413 244 11003.48 34.09 54730.45 88888.00 2015-09-01 02:51:37.913 244 11003.51 34.10 54730.36 88888.00 2015-09-01 02:51:38.413 244 11003.52 34.13 54730.33 88888.00 2015-09-01 02:51:38.913 244 11003.54 34.13 54730.44 88888.00 2015-09-01 02:51:39.413 244 11003.49 34.11 54730.45 88888.00 2015-09-01 02:51:39.913 244 11003.48 34.17 54730.39 88888.00 2015-09-01 02:51:40.413 244 11003.45 34.14 54730.39 88888.00 2015-09-01 02:51:40.913 244 11003.45 34.13 54730.38 88888.00 2015-09-01 02:51:41.413 244 11003.45 34.13 54730.31 88888.00 2015-09-01 02:51:41.913 244 11003.56 34.20 54730.24 88888.00 2015-09-01 02:51:42.413 244 11003.51 34.19 54730.30 88888.00 2015-09-01 02:51:42.913 244 11003.47 34.18 54730.32 88888.00 2015-09-01 02:51:43.413 244 11003.45 34.18 54730.28 88888.00 2015-09-01 02:51:43.913 244 11003.47 34.17 54730.26 88888.00 2015-09-01 02:51:44.413 244 11003.48 34.21 54730.27 88888.00 2015-09-01 02:51:44.913 244 11003.47 34.23 54730.24 88888.00 2015-09-01 02:51:45.413 244 11003.46 34.22 54730.22 88888.00 2015-09-01 02:51:45.913 244 11003.40 34.18 54730.28 88888.00 2015-09-01 02:51:46.413 244 11003.38 34.17 54730.24 88888.00 2015-09-01 02:51:46.913 244 11003.36 34.27 54730.18 88888.00 2015-09-01 02:51:47.413 244 11003.41 34.27 54730.15 88888.00 2015-09-01 02:51:47.913 244 11003.32 34.15 54730.24 88888.00 2015-09-01 02:51:48.413 244 11003.31 34.17 54730.12 88888.00 2015-09-01 02:51:48.913 244 11003.30 34.17 54730.17 88888.00 2015-09-01 02:51:49.413 244 11003.32 34.20 54730.21 88888.00 2015-09-01 02:51:49.913 244 11003.28 34.20 54730.26 88888.00 2015-09-01 02:51:50.413 244 11003.27 34.14 54730.15 88888.00 2015-09-01 02:51:50.913 244 11003.25 34.15 54730.11 88888.00 2015-09-01 02:51:51.413 244 11003.22 34.15 54730.07 88888.00 2015-09-01 02:51:51.913 244 11003.25 34.12 54730.14 88888.00 2015-09-01 02:51:52.413 244 11003.21 34.13 54730.14 88888.00 2015-09-01 02:51:52.913 244 11003.22 34.18 54730.14 88888.00 2015-09-01 02:51:53.413 244 11003.15 34.18 54730.21 88888.00 2015-09-01 02:51:53.913 244 11003.15 34.15 54730.11 88888.00 2015-09-01 02:51:54.413 244 11003.19 34.17 54730.12 88888.00 2015-09-01 02:51:54.913 244 11003.17 34.12 54730.12 88888.00 2015-09-01 02:51:55.413 244 11003.11 34.12 54730.10 88888.00 2015-09-01 02:51:55.913 244 11003.05 34.11 54730.11 88888.00 2015-09-01 02:51:56.413 244 11003.04 34.11 54730.10 88888.00 2015-09-01 02:51:56.913 244 11003.00 34.11 54730.07 88888.00 2015-09-01 02:51:57.413 244 11003.02 34.12 54730.12 88888.00 2015-09-01 02:51:57.913 244 11003.04 34.09 54730.10 88888.00 2015-09-01 02:51:58.413 244 11002.95 34.07 54730.12 88888.00 2015-09-01 02:51:58.913 244 11002.93 34.07 54730.07 88888.00 2015-09-01 02:51:59.413 244 11002.91 34.09 54730.06 88888.00 2015-09-01 02:51:59.913 244 11002.99 34.09 54730.06 88888.00 2015-09-01 02:52:00.413 244 11002.99 34.07 54730.10 88888.00 2015-09-01 02:52:00.913 244 11002.99 34.02 54730.07 88888.00 2015-09-01 02:52:01.413 244 11002.90 34.03 54730.06 88888.00 2015-09-01 02:52:01.913 244 11002.79 34.04 54730.00 88888.00 2015-09-01 02:52:02.413 244 11002.77 34.06 54730.02 88888.00 2015-09-01 02:52:02.913 244 11002.80 34.10 54730.04 88888.00 2015-09-01 02:52:03.413 244 11002.74 34.05 54730.09 88888.00 2015-09-01 02:52:03.913 244 11002.75 34.07 54730.05 88888.00 2015-09-01 02:52:04.413 244 11002.74 34.06 54730.07 88888.00 2015-09-01 02:52:04.913 244 11002.77 34.07 54730.12 88888.00 2015-09-01 02:52:05.413 244 11002.78 34.09 54730.21 88888.00 2015-09-01 02:52:05.913 244 11002.81 34.09 54730.22 88888.00 2015-09-01 02:52:06.413 244 11002.77 34.10 54730.27 88888.00 2015-09-01 02:52:06.913 244 11002.77 34.10 54730.32 88888.00 2015-09-01 02:52:07.413 244 11002.73 34.11 54730.31 88888.00 2015-09-01 02:52:07.913 244 11002.68 34.14 54730.29 88888.00 2015-09-01 02:52:08.413 244 11002.65 34.18 54730.26 88888.00 2015-09-01 02:52:08.913 244 11002.62 34.21 54730.33 88888.00 2015-09-01 02:52:09.413 244 11002.64 34.21 54730.37 88888.00 2015-09-01 02:52:09.913 244 11002.67 34.18 54730.30 88888.00 2015-09-01 02:52:10.413 244 11002.72 34.14 54730.30 88888.00 2015-09-01 02:52:10.913 244 11002.74 34.13 54730.21 88888.00 2015-09-01 02:52:11.413 244 11002.72 34.17 54730.17 88888.00 2015-09-01 02:52:11.913 244 11002.72 34.11 54730.09 88888.00 2015-09-01 02:52:12.413 244 11002.72 34.12 54730.09 88888.00 2015-09-01 02:52:12.913 244 11002.73 34.18 54730.10 88888.00 2015-09-01 02:52:13.413 244 11002.70 34.13 54729.98 88888.00 2015-09-01 02:52:13.913 244 11002.67 34.03 54729.95 88888.00 2015-09-01 02:52:14.413 244 11002.65 34.05 54729.98 88888.00 2015-09-01 02:52:14.913 244 11002.60 34.09 54730.10 88888.00 2015-09-01 02:52:15.413 244 11002.64 34.12 54730.10 88888.00 2015-09-01 02:52:15.913 244 11002.62 34.18 54730.12 88888.00 2015-09-01 02:52:16.413 244 11002.60 34.23 54730.17 88888.00 2015-09-01 02:52:16.913 244 11002.58 34.24 54730.17 88888.00 2015-09-01 02:52:17.413 244 11002.57 34.18 54730.02 88888.00 2015-09-01 02:52:17.913 244 11002.58 34.15 54730.03 88888.00 2015-09-01 02:52:18.413 244 11002.58 34.22 54730.07 88888.00 2015-09-01 02:52:18.913 244 11002.57 34.20 54730.07 88888.00 2015-09-01 02:52:19.413 244 11002.56 34.19 54730.03 88888.00 2015-09-01 02:52:19.913 244 11002.56 34.26 54730.04 88888.00 2015-09-01 02:52:20.413 244 11002.56 34.27 54730.06 88888.00 2015-09-01 02:52:20.913 244 11002.48 34.19 54730.02 88888.00 2015-09-01 02:52:21.413 244 11002.53 34.17 54729.96 88888.00 2015-09-01 02:52:21.913 244 11002.54 34.19 54729.91 88888.00 2015-09-01 02:52:22.413 244 11002.47 34.18 54730.07 88888.00 2015-09-01 02:52:22.913 244 11002.47 34.19 54730.17 88888.00 2015-09-01 02:52:23.413 244 11002.48 34.19 54730.09 88888.00 2015-09-01 02:52:23.913 244 11002.52 34.17 54730.03 88888.00 2015-09-01 02:52:24.413 244 11002.51 34.19 54729.98 88888.00 2015-09-01 02:52:24.913 244 11002.47 34.21 54729.96 88888.00 2015-09-01 02:52:25.413 244 11002.48 34.17 54729.95 88888.00 2015-09-01 02:52:25.913 244 11002.46 34.15 54729.85 88888.00 2015-09-01 02:52:26.413 244 11002.46 34.19 54729.82 88888.00 2015-09-01 02:52:26.913 244 11002.44 34.23 54729.82 88888.00 2015-09-01 02:52:27.413 244 11002.43 34.21 54729.78 88888.00 2015-09-01 02:52:27.913 244 11002.44 34.22 54729.82 88888.00 2015-09-01 02:52:28.413 244 11002.42 34.26 54729.78 88888.00 2015-09-01 02:52:28.913 244 11002.39 34.23 54729.76 88888.00 2015-09-01 02:52:29.413 244 11002.41 34.20 54729.80 88888.00 2015-09-01 02:52:29.913 244 11002.38 34.17 54729.87 88888.00 2015-09-01 02:52:30.413 244 11002.37 34.18 54729.77 88888.00 2015-09-01 02:52:30.913 244 11002.33 34.18 54729.76 88888.00 2015-09-01 02:52:31.413 244 11002.33 34.17 54729.77 88888.00 2015-09-01 02:52:31.913 244 11002.42 34.21 54729.78 88888.00 2015-09-01 02:52:32.413 244 11002.39 34.21 54729.76 88888.00 2015-09-01 02:52:32.913 244 11002.39 34.22 54729.84 88888.00 2015-09-01 02:52:33.413 244 11002.34 34.23 54729.82 88888.00 2015-09-01 02:52:33.913 244 11002.34 34.24 54729.80 88888.00 2015-09-01 02:52:34.413 244 11002.33 34.26 54729.75 88888.00 2015-09-01 02:52:34.913 244 11002.36 34.26 54729.70 88888.00 2015-09-01 02:52:35.413 244 11002.34 34.26 54729.73 88888.00 2015-09-01 02:52:35.913 244 11002.34 34.22 54729.70 88888.00 2015-09-01 02:52:36.413 244 11002.34 34.23 54729.77 88888.00 2015-09-01 02:52:36.913 244 11002.33 34.26 54729.78 88888.00 2015-09-01 02:52:37.413 244 11002.33 34.31 54729.77 88888.00 2015-09-01 02:52:37.913 244 11002.33 34.34 54729.76 88888.00 2015-09-01 02:52:38.413 244 11002.33 34.32 54729.78 88888.00 2015-09-01 02:52:38.913 244 11002.33 34.35 54729.79 88888.00 2015-09-01 02:52:39.413 244 11002.32 34.32 54729.76 88888.00 2015-09-01 02:52:39.913 244 11002.30 34.36 54729.76 88888.00 2015-09-01 02:52:40.413 244 11002.27 34.35 54729.79 88888.00 2015-09-01 02:52:40.913 244 11002.31 34.37 54729.76 88888.00 2015-09-01 02:52:41.413 244 11002.30 34.41 54729.76 88888.00 2015-09-01 02:52:41.913 244 11002.33 34.43 54729.79 88888.00 2015-09-01 02:52:42.413 244 11002.33 34.46 54729.85 88888.00 2015-09-01 02:52:42.913 244 11002.32 34.44 54729.75 88888.00 2015-09-01 02:52:43.413 244 11002.33 34.44 54729.71 88888.00 2015-09-01 02:52:43.913 244 11002.37 34.41 54729.65 88888.00 2015-09-01 02:52:44.413 244 11002.37 34.39 54729.74 88888.00 2015-09-01 02:52:44.913 244 11002.31 34.39 54729.67 88888.00 2015-09-01 02:52:45.413 244 11002.33 34.48 54729.65 88888.00 2015-09-01 02:52:45.913 244 11002.31 34.47 54729.67 88888.00 2015-09-01 02:52:46.413 244 11002.34 34.46 54729.69 88888.00 2015-09-01 02:52:46.913 244 11002.32 34.52 54729.74 88888.00 2015-09-01 02:52:47.413 244 11002.27 34.54 54729.67 88888.00 2015-09-01 02:52:47.913 244 11002.27 34.53 54729.73 88888.00 2015-09-01 02:52:48.413 244 11002.30 34.52 54729.66 88888.00 2015-09-01 02:52:48.913 244 11002.31 34.53 54729.63 88888.00 2015-09-01 02:52:49.413 244 11002.27 34.53 54729.60 88888.00 2015-09-01 02:52:49.913 244 11002.32 34.51 54729.57 88888.00 2015-09-01 02:52:50.413 244 11002.27 34.49 54729.63 88888.00 2015-09-01 02:52:50.913 244 11002.27 34.46 54729.63 88888.00 2015-09-01 02:52:51.413 244 11002.25 34.47 54729.67 88888.00 2015-09-01 02:52:51.913 244 11002.28 34.47 54729.60 88888.00 2015-09-01 02:52:52.413 244 11002.25 34.51 54729.62 88888.00 2015-09-01 02:52:52.913 244 11002.25 34.53 54729.54 88888.00 2015-09-01 02:52:53.413 244 11002.22 34.51 54729.42 88888.00 2015-09-01 02:52:53.913 244 11002.22 34.41 54729.38 88888.00 2015-09-01 02:52:54.413 244 11002.25 34.36 54729.48 88888.00 2015-09-01 02:52:54.913 244 11002.21 34.34 54729.53 88888.00 2015-09-01 02:52:55.413 244 11002.22 34.32 54729.49 88888.00 2015-09-01 02:52:55.913 244 11002.20 34.31 54729.59 88888.00 2015-09-01 02:52:56.413 244 11002.15 34.35 54729.53 88888.00 2015-09-01 02:52:56.913 244 11002.11 34.35 54729.48 88888.00 2015-09-01 02:52:57.413 244 11002.09 34.36 54729.47 88888.00 2015-09-01 02:52:57.913 244 11002.06 34.29 54729.50 88888.00 2015-09-01 02:52:58.413 244 11002.06 34.30 54729.51 88888.00 2015-09-01 02:52:58.913 244 11002.04 34.27 54729.43 88888.00 2015-09-01 02:52:59.413 244 11002.00 34.18 54729.63 88888.00 2015-09-01 02:52:59.913 244 11001.94 34.18 54729.62 88888.00 2015-09-01 02:53:00.413 244 11001.94 34.22 54729.62 88888.00 2015-09-01 02:53:00.913 244 11001.92 34.18 54729.56 88888.00 2015-09-01 02:53:01.413 244 11001.89 34.21 54729.67 88888.00 2015-09-01 02:53:01.913 244 11001.85 34.18 54729.69 88888.00 2015-09-01 02:53:02.413 244 11001.83 34.22 54729.68 88888.00 2015-09-01 02:53:02.913 244 11001.89 34.26 54729.69 88888.00 2015-09-01 02:53:03.413 244 11001.78 34.26 54729.65 88888.00 2015-09-01 02:53:03.913 244 11001.71 34.26 54729.67 88888.00 2015-09-01 02:53:04.413 244 11001.69 34.28 54729.62 88888.00 2015-09-01 02:53:04.913 244 11001.64 34.29 54729.68 88888.00 2015-09-01 02:53:05.413 244 11001.69 34.36 54729.58 88888.00 2015-09-01 02:53:05.913 244 11001.68 34.38 54729.65 88888.00 2015-09-01 02:53:06.413 244 11001.65 34.35 54729.59 88888.00 2015-09-01 02:53:06.913 244 11001.59 34.34 54729.67 88888.00 2015-09-01 02:53:07.413 244 11001.57 34.35 54729.68 88888.00 2015-09-01 02:53:07.913 244 11001.59 34.35 54729.59 88888.00 2015-09-01 02:53:08.413 244 11001.60 34.30 54729.61 88888.00 2015-09-01 02:53:08.913 244 11001.55 34.24 54729.58 88888.00 2015-09-01 02:53:09.413 244 11001.48 34.19 54729.61 88888.00 2015-09-01 02:53:09.913 244 11001.53 34.18 54729.53 88888.00 2015-09-01 02:53:10.413 244 11001.52 34.20 54729.58 88888.00 2015-09-01 02:53:10.913 244 11001.44 34.24 54729.65 88888.00 2015-09-01 02:53:11.413 244 11001.39 34.27 54729.62 88888.00 2015-09-01 02:53:11.913 244 11001.38 34.21 54729.60 88888.00 2015-09-01 02:53:12.413 244 11001.39 34.21 54729.58 88888.00 2015-09-01 02:53:12.913 244 11001.36 34.24 54729.59 88888.00 2015-09-01 02:53:13.413 244 11001.32 34.26 54729.60 88888.00 2015-09-01 02:53:13.913 244 11001.33 34.27 54729.61 88888.00 2015-09-01 02:53:14.413 244 11001.37 34.27 54729.60 88888.00 2015-09-01 02:53:14.913 244 11001.29 34.30 54729.59 88888.00 2015-09-01 02:53:15.413 244 11001.28 34.39 54729.60 88888.00 2015-09-01 02:53:15.913 244 11001.22 34.35 54729.60 88888.00 2015-09-01 02:53:16.413 244 11001.21 34.44 54729.56 88888.00 2015-09-01 02:53:16.913 244 11001.18 34.47 54729.51 88888.00 2015-09-01 02:53:17.413 244 11001.22 34.40 54729.54 88888.00 2015-09-01 02:53:17.913 244 11001.24 34.41 54729.52 88888.00 2015-09-01 02:53:18.413 244 11001.27 34.44 54729.51 88888.00 2015-09-01 02:53:18.913 244 11001.21 34.44 54729.49 88888.00 2015-09-01 02:53:19.413 244 11001.18 34.45 54729.56 88888.00 2015-09-01 02:53:19.913 244 11001.19 34.47 54729.59 88888.00 2015-09-01 02:53:20.413 244 11001.17 34.41 54729.61 88888.00 2015-09-01 02:53:20.913 244 11001.16 34.40 54729.60 88888.00 2015-09-01 02:53:21.413 244 11001.13 34.48 54729.58 88888.00 2015-09-01 02:53:21.913 244 11001.13 34.47 54729.60 88888.00 2015-09-01 02:53:22.413 244 11001.13 34.47 54729.57 88888.00 2015-09-01 02:53:22.913 244 11001.10 34.52 54729.56 88888.00 2015-09-01 02:53:23.413 244 11001.13 34.57 54729.54 88888.00 2015-09-01 02:53:23.913 244 11001.16 34.54 54729.61 88888.00 2015-09-01 02:53:24.413 244 11001.12 34.51 54729.59 88888.00 2015-09-01 02:53:24.913 244 11001.17 34.54 54729.56 88888.00 2015-09-01 02:53:25.413 244 11001.13 34.56 54729.51 88888.00 2015-09-01 02:53:25.913 244 11001.11 34.53 54729.49 88888.00 2015-09-01 02:53:26.413 244 11001.08 34.53 54729.44 88888.00 2015-09-01 02:53:26.913 244 11001.06 34.56 54729.49 88888.00 2015-09-01 02:53:27.413 244 11001.06 34.56 54729.50 88888.00 2015-09-01 02:53:27.913 244 11001.05 34.58 54729.52 88888.00 2015-09-01 02:53:28.413 244 11001.02 34.62 54729.44 88888.00 2015-09-01 02:53:28.913 244 11001.00 34.55 54729.48 88888.00 2015-09-01 02:53:29.413 244 11001.01 34.56 54729.44 88888.00 2015-09-01 02:53:29.913 244 11000.96 34.63 54729.42 88888.00 2015-09-01 02:53:30.413 244 11000.98 34.57 54729.38 88888.00 2015-09-01 02:53:30.913 244 11001.01 34.56 54729.31 88888.00 2015-09-01 02:53:31.413 244 11001.03 34.58 54729.26 88888.00 2015-09-01 02:53:31.913 244 11000.97 34.60 54729.43 88888.00 2015-09-01 02:53:32.413 244 11001.03 34.58 54729.49 88888.00 2015-09-01 02:53:32.913 244 11001.02 34.53 54729.45 88888.00 2015-09-01 02:53:33.413 244 11000.97 34.52 54729.42 88888.00 2015-09-01 02:53:33.913 244 11000.94 34.56 54729.44 88888.00 2015-09-01 02:53:34.413 244 11000.89 34.61 54729.53 88888.00 2015-09-01 02:53:34.913 244 11000.92 34.60 54729.48 88888.00 2015-09-01 02:53:35.413 244 11000.87 34.57 54729.41 88888.00 2015-09-01 02:53:35.913 244 11000.92 34.55 54729.31 88888.00 2015-09-01 02:53:36.413 244 11000.91 34.57 54729.33 88888.00 2015-09-01 02:53:36.913 244 11000.89 34.57 54729.35 88888.00 2015-09-01 02:53:37.404 244 11000.95 34.56 54729.31 88888.00 2015-09-01 02:53:37.904 244 11000.94 34.55 54729.27 88888.00 2015-09-01 02:53:38.404 244 11000.84 34.54 54729.28 88888.00 2015-09-01 02:53:38.904 244 11000.84 34.54 54729.17 88888.00 2015-09-01 02:53:39.404 244 11000.81 34.55 54729.19 88888.00 2015-09-01 02:53:39.904 244 11000.79 34.58 54729.17 88888.00 2015-09-01 02:53:40.404 244 11000.77 34.52 54729.17 88888.00 2015-09-01 02:53:40.904 244 11000.77 34.46 54729.12 88888.00 2015-09-01 02:53:41.404 244 11000.76 34.48 54729.08 88888.00 2015-09-01 02:53:41.904 244 11000.80 34.48 54728.99 88888.00 2015-09-01 02:53:42.404 244 11000.77 34.47 54728.99 88888.00 2015-09-01 02:53:42.904 244 11000.74 34.39 54729.08 88888.00 2015-09-01 02:53:43.404 244 11000.71 34.45 54729.08 88888.00 2015-09-01 02:53:43.904 244 11000.69 34.45 54729.05 88888.00 2015-09-01 02:53:44.404 244 11000.68 34.40 54729.04 88888.00 2015-09-01 02:53:44.904 244 11000.63 34.44 54729.03 88888.00 2015-09-01 02:53:45.404 244 11000.64 34.51 54728.97 88888.00 2015-09-01 02:53:45.904 244 11000.68 34.53 54728.88 88888.00 2015-09-01 02:53:46.404 244 11000.66 34.48 54728.87 88888.00 2015-09-01 02:53:46.904 244 11000.63 34.48 54728.86 88888.00 2015-09-01 02:53:47.404 244 11000.55 34.52 54728.83 88888.00 2015-09-01 02:53:47.904 244 11000.63 34.52 54728.77 88888.00 2015-09-01 02:53:48.404 244 11000.55 34.58 54728.77 88888.00 2015-09-01 02:53:48.904 244 11000.48 34.57 54728.80 88888.00 2015-09-01 02:53:49.404 244 11000.48 34.52 54728.75 88888.00 2015-09-01 02:53:49.904 244 11000.43 34.45 54728.77 88888.00 2015-09-01 02:53:50.404 244 11000.48 34.40 54728.90 88888.00 2015-09-01 02:53:50.904 244 11000.49 34.44 54728.96 88888.00 2015-09-01 02:53:51.404 244 11000.43 34.41 54728.91 88888.00 2015-09-01 02:53:51.904 244 11000.39 34.38 54728.88 88888.00 2015-09-01 02:53:52.404 244 11000.43 34.40 54728.86 88888.00 2015-09-01 02:53:52.904 244 11000.48 34.37 54728.90 88888.00 2015-09-01 02:53:53.404 244 11000.40 34.30 54728.91 88888.00 2015-09-01 02:53:53.904 244 11000.37 34.34 54728.96 88888.00 2015-09-01 02:53:54.404 244 11000.42 34.35 54728.99 88888.00 2015-09-01 02:53:54.904 244 11000.38 34.35 54728.95 88888.00 2015-09-01 02:53:55.404 244 11000.34 34.37 54728.99 88888.00 2015-09-01 02:53:55.904 244 11000.35 34.40 54729.05 88888.00 2015-09-01 02:53:56.404 244 11000.34 34.43 54728.97 88888.00 2015-09-01 02:53:56.904 244 11000.32 34.43 54728.89 88888.00 2015-09-01 02:53:57.404 244 11000.33 34.39 54728.87 88888.00 2015-09-01 02:53:57.904 244 11000.34 34.40 54728.89 88888.00 2015-09-01 02:53:58.404 244 11000.34 34.38 54728.91 88888.00 2015-09-01 02:53:58.904 244 11000.35 34.35 54728.89 88888.00 2015-09-01 02:53:59.404 244 11000.28 34.36 54728.88 88888.00 2015-09-01 02:53:59.904 244 11000.28 34.35 54728.80 88888.00 2015-09-01 02:54:00.404 244 11000.28 34.38 54728.82 88888.00 2015-09-01 02:54:00.904 244 11000.30 34.39 54728.79 88888.00 2015-09-01 02:54:01.404 244 11000.27 34.44 54728.87 88888.00 2015-09-01 02:54:01.904 244 11000.23 34.45 54728.92 88888.00 2015-09-01 02:54:02.404 244 11000.24 34.41 54728.89 88888.00 2015-09-01 02:54:02.904 244 11000.27 34.41 54728.83 88888.00 2015-09-01 02:54:03.404 244 11000.30 34.36 54728.79 88888.00 2015-09-01 02:54:03.904 244 11000.24 34.36 54728.83 88888.00 2015-09-01 02:54:04.404 244 11000.28 34.39 54728.83 88888.00 2015-09-01 02:54:04.904 244 11000.26 34.45 54728.81 88888.00 2015-09-01 02:54:05.404 244 11000.18 34.46 54728.82 88888.00 2015-09-01 02:54:05.904 244 11000.17 34.44 54728.74 88888.00 2015-09-01 02:54:06.404 244 11000.16 34.40 54728.71 88888.00 2015-09-01 02:54:06.904 244 11000.17 34.39 54728.60 88888.00 2015-09-01 02:54:07.404 244 11000.18 34.39 54728.65 88888.00 2015-09-01 02:54:07.904 244 11000.18 34.37 54728.66 88888.00 2015-09-01 02:54:08.404 244 11000.16 34.39 54728.63 88888.00 2015-09-01 02:54:08.904 244 11000.16 34.40 54728.64 88888.00 2015-09-01 02:54:09.404 244 11000.09 34.40 54728.63 88888.00 2015-09-01 02:54:09.904 244 11000.09 34.39 54728.68 88888.00 2015-09-01 02:54:10.404 244 11000.12 34.40 54728.66 88888.00 2015-09-01 02:54:10.904 244 11000.17 34.35 54728.62 88888.00 2015-09-01 02:54:11.404 244 11000.12 34.32 54728.57 88888.00 2015-09-01 02:54:11.904 244 11000.14 34.37 54728.60 88888.00 2015-09-01 02:54:12.404 244 11000.08 34.36 54728.71 88888.00 2015-09-01 02:54:12.904 244 11000.07 34.34 54728.62 88888.00 2015-09-01 02:54:13.404 244 11000.09 34.28 54728.60 88888.00 2015-09-01 02:54:13.904 244 11000.06 34.28 54728.63 88888.00 2015-09-01 02:54:14.404 244 11000.03 34.34 54728.62 88888.00 2015-09-01 02:54:14.904 244 11000.06 34.35 54728.62 88888.00 2015-09-01 02:54:15.404 244 11000.06 34.31 54728.53 88888.00 2015-09-01 02:54:15.904 244 11000.02 34.32 54728.52 88888.00 2015-09-01 02:54:16.404 244 11000.06 34.27 54728.40 88888.00 2015-09-01 02:54:16.904 244 11000.04 34.27 54728.46 88888.00 2015-09-01 02:54:17.404 244 11000.01 34.28 54728.49 88888.00 2015-09-01 02:54:17.904 244 10999.93 34.24 54728.52 88888.00 2015-09-01 02:54:18.404 244 10999.92 34.23 54728.57 88888.00 2015-09-01 02:54:18.904 244 10999.92 34.27 54728.46 88888.00 2015-09-01 02:54:19.404 244 10999.95 34.29 54728.44 88888.00 2015-09-01 02:54:19.904 244 10999.91 34.24 54728.47 88888.00 2015-09-01 02:54:20.404 244 10999.92 34.27 54728.51 88888.00 2015-09-01 02:54:20.904 244 10999.95 34.28 54728.57 88888.00 2015-09-01 02:54:21.404 244 10999.93 34.24 54728.46 88888.00 2015-09-01 02:54:21.904 244 10999.96 34.22 54728.47 88888.00 2015-09-01 02:54:22.404 244 10999.88 34.21 54728.47 88888.00 2015-09-01 02:54:22.904 244 10999.87 34.20 54728.43 88888.00 2015-09-01 02:54:23.404 244 10999.86 34.19 54728.42 88888.00 2015-09-01 02:54:23.904 244 10999.86 34.12 54728.33 88888.00 2015-09-01 02:54:24.404 244 10999.86 34.12 54728.42 88888.00 2015-09-01 02:54:24.904 244 10999.83 34.18 54728.44 88888.00 2015-09-01 02:54:25.404 244 10999.85 34.22 54728.51 88888.00 2015-09-01 02:54:25.904 244 10999.77 34.20 54728.40 88888.00 2015-09-01 02:54:26.404 244 10999.76 34.21 54728.34 88888.00 2015-09-01 02:54:26.904 244 10999.74 34.22 54728.34 88888.00 2015-09-01 02:54:27.404 244 10999.70 34.28 54728.39 88888.00 2015-09-01 02:54:27.904 244 10999.66 34.24 54728.37 88888.00 2015-09-01 02:54:28.404 244 10999.69 34.24 54728.36 88888.00 2015-09-01 02:54:28.904 244 10999.72 34.24 54728.36 88888.00 2015-09-01 02:54:29.404 244 10999.71 34.29 54728.36 88888.00 2015-09-01 02:54:29.904 244 10999.69 34.34 54728.31 88888.00 2015-09-01 02:54:30.404 244 10999.67 34.32 54728.33 88888.00 2015-09-01 02:54:30.904 244 10999.69 34.31 54728.31 88888.00 2015-09-01 02:54:31.404 244 10999.65 34.30 54728.45 88888.00 2015-09-01 02:54:31.904 244 10999.65 34.29 54728.31 88888.00 2015-09-01 02:54:32.404 244 10999.64 34.23 54728.27 88888.00 2015-09-01 02:54:32.904 244 10999.70 34.22 54728.35 88888.00 2015-09-01 02:54:33.404 244 10999.71 34.30 54728.34 88888.00 2015-09-01 02:54:33.904 244 10999.61 34.32 54728.26 88888.00 2015-09-01 02:54:34.404 244 10999.55 34.29 54728.27 88888.00 2015-09-01 02:54:34.904 244 10999.58 34.30 54728.30 88888.00 2015-09-01 02:54:35.404 244 10999.61 34.28 54728.29 88888.00 2015-09-01 02:54:35.904 244 10999.60 34.31 54728.29 88888.00 2015-09-01 02:54:36.404 244 10999.59 34.30 54728.25 88888.00 2015-09-01 02:54:36.904 244 10999.58 34.28 54728.26 88888.00 2015-09-01 02:54:37.404 244 10999.54 34.28 54728.25 88888.00 2015-09-01 02:54:37.904 244 10999.62 34.28 54728.30 88888.00 2015-09-01 02:54:38.404 244 10999.64 34.29 54728.21 88888.00 2015-09-01 02:54:38.904 244 10999.59 34.37 54728.38 88888.00 2015-09-01 02:54:39.404 244 10999.59 34.30 54728.37 88888.00 2015-09-01 02:54:39.904 244 10999.56 34.31 54728.34 88888.00 2015-09-01 02:54:40.404 244 10999.60 34.35 54728.27 88888.00 2015-09-01 02:54:40.904 244 10999.60 34.35 54728.28 88888.00 2015-09-01 02:54:41.404 244 10999.56 34.28 54728.24 88888.00 2015-09-01 02:54:41.904 244 10999.56 34.27 54728.28 88888.00 2015-09-01 02:54:42.404 244 10999.58 34.29 54728.28 88888.00 2015-09-01 02:54:42.904 244 10999.59 34.28 54728.24 88888.00 2015-09-01 02:54:43.404 244 10999.53 34.31 54728.24 88888.00 2015-09-01 02:54:43.904 244 10999.55 34.30 54728.27 88888.00 2015-09-01 02:54:44.404 244 10999.56 34.29 54728.14 88888.00 2015-09-01 02:54:44.904 244 10999.56 34.27 54727.99 88888.00 2015-09-01 02:54:45.404 244 10999.50 34.24 54728.02 88888.00 2015-09-01 02:54:45.904 244 10999.49 34.23 54728.08 88888.00 2015-09-01 02:54:46.404 244 10999.56 34.22 54728.10 88888.00 2015-09-01 02:54:46.904 244 10999.61 34.27 54728.20 88888.00 2015-09-01 02:54:47.404 244 10999.59 34.23 54728.22 88888.00 2015-09-01 02:54:47.904 244 10999.54 34.19 54728.18 88888.00 2015-09-01 02:54:48.404 244 10999.55 34.18 54728.13 88888.00 2015-09-01 02:54:48.904 244 10999.55 34.22 54728.07 88888.00 2015-09-01 02:54:49.404 244 10999.55 34.21 54728.01 88888.00 2015-09-01 02:54:49.904 244 10999.48 34.21 54727.96 88888.00 2015-09-01 02:54:50.404 244 10999.46 34.22 54727.98 88888.00 2015-09-01 02:54:50.904 244 10999.53 34.18 54727.93 88888.00 2015-09-01 02:54:51.404 244 10999.54 34.20 54727.92 88888.00 2015-09-01 02:54:51.904 244 10999.53 34.19 54727.86 88888.00 2015-09-01 02:54:52.404 244 10999.53 34.19 54727.84 88888.00 2015-09-01 02:54:52.904 244 10999.49 34.20 54727.82 88888.00 2015-09-01 02:54:53.404 244 10999.51 34.13 54727.73 88888.00 2015-09-01 02:54:53.904 244 10999.55 34.15 54727.70 88888.00 2015-09-01 02:54:54.404 244 10999.51 34.18 54727.72 88888.00 2015-09-01 02:54:54.904 244 10999.49 34.15 54727.75 88888.00 2015-09-01 02:54:55.404 244 10999.54 34.17 54727.69 88888.00 2015-09-01 02:54:55.904 244 10999.43 34.14 54727.75 88888.00 2015-09-01 02:54:56.404 244 10999.45 34.20 54727.67 88888.00 2015-09-01 02:54:56.904 244 10999.44 34.17 54727.61 88888.00 2015-09-01 02:54:57.404 244 10999.36 34.20 54727.59 88888.00 2015-09-01 02:54:57.904 244 10999.33 34.26 54727.57 88888.00 2015-09-01 02:54:58.404 244 10999.25 34.28 54727.49 88888.00 2015-09-01 02:54:58.904 244 10999.20 34.29 54727.54 88888.00 2015-09-01 02:54:59.404 244 10999.17 34.26 54727.59 88888.00 2015-09-01 02:54:59.904 244 10999.15 34.28 54727.65 88888.00 2015-09-01 02:55:00.404 244 10999.15 34.26 54727.64 88888.00 2015-09-01 02:55:00.904 244 10999.15 34.28 54727.72 88888.00 2015-09-01 02:55:01.404 244 10999.12 34.29 54727.74 88888.00 2015-09-01 02:55:01.904 244 10999.12 34.28 54727.67 88888.00 2015-09-01 02:55:02.404 244 10999.11 34.27 54727.75 88888.00 2015-09-01 02:55:02.904 244 10999.09 34.23 54727.84 88888.00 2015-09-01 02:55:03.404 244 10999.12 34.24 54727.89 88888.00 2015-09-01 02:55:03.904 244 10999.13 34.22 54727.85 88888.00 2015-09-01 02:55:04.404 244 10999.09 34.18 54727.92 88888.00 2015-09-01 02:55:04.904 244 10999.09 34.17 54727.91 88888.00 2015-09-01 02:55:05.404 244 10999.13 34.15 54727.94 88888.00 2015-09-01 02:55:05.904 244 10999.14 34.19 54727.85 88888.00 2015-09-01 02:55:06.404 244 10999.15 34.21 54727.93 88888.00 2015-09-01 02:55:06.904 244 10999.14 34.21 54728.00 88888.00 2015-09-01 02:55:07.404 244 10999.17 34.19 54727.92 88888.00 2015-09-01 02:55:07.904 244 10999.14 34.17 54727.93 88888.00 2015-09-01 02:55:08.404 244 10999.14 34.20 54727.89 88888.00 2015-09-01 02:55:08.904 244 10999.09 34.22 54727.86 88888.00 2015-09-01 02:55:09.404 244 10999.08 34.17 54727.86 88888.00 2015-09-01 02:55:09.904 244 10999.07 34.18 54727.86 88888.00 2015-09-01 02:55:10.404 244 10999.09 34.22 54727.77 88888.00 2015-09-01 02:55:10.904 244 10999.17 34.21 54727.72 88888.00 2015-09-01 02:55:11.404 244 10999.12 34.23 54727.75 88888.00 2015-09-01 02:55:11.904 244 10999.09 34.20 54727.81 88888.00 2015-09-01 02:55:12.404 244 10999.09 34.18 54727.77 88888.00 2015-09-01 02:55:12.904 244 10999.14 34.20 54727.75 88888.00 2015-09-01 02:55:13.404 244 10999.14 34.18 54727.77 88888.00 2015-09-01 02:55:13.904 244 10999.17 34.15 54727.74 88888.00 2015-09-01 02:55:14.404 244 10999.19 34.11 54727.66 88888.00 2015-09-01 02:55:14.904 244 10999.20 34.12 54727.61 88888.00 2015-09-01 02:55:15.404 244 10999.18 34.14 54727.61 88888.00 2015-09-01 02:55:15.904 244 10999.15 34.12 54727.60 88888.00 2015-09-01 02:55:16.404 244 10999.15 34.07 54727.57 88888.00 2015-09-01 02:55:16.904 244 10999.19 34.06 54727.59 88888.00 2015-09-01 02:55:17.404 244 10999.13 33.98 54727.59 88888.00 2015-09-01 02:55:17.904 244 10999.17 33.92 54727.58 88888.00 2015-09-01 02:55:18.404 244 10999.15 33.92 54727.57 88888.00 2015-09-01 02:55:18.904 244 10999.06 33.96 54727.59 88888.00 2015-09-01 02:55:19.404 244 10999.01 34.00 54727.56 88888.00 2015-09-01 02:55:19.904 244 10998.98 34.04 54727.56 88888.00 2015-09-01 02:55:20.404 244 10998.97 34.10 54727.59 88888.00 2015-09-01 02:55:20.904 244 10998.97 34.11 54727.52 88888.00 2015-09-01 02:55:21.404 244 10998.94 34.11 54727.51 88888.00 2015-09-01 02:55:21.904 244 10998.94 34.15 54727.58 88888.00 2015-09-01 02:55:22.404 244 10998.91 34.14 54727.61 88888.00 2015-09-01 02:55:22.904 244 10998.96 34.13 54727.64 88888.00 2015-09-01 02:55:23.404 244 10999.06 34.17 54727.58 88888.00 2015-09-01 02:55:23.904 244 10999.06 34.21 54727.69 88888.00 2015-09-01 02:55:24.404 244 10999.03 34.18 54727.66 88888.00 2015-09-01 02:55:24.904 244 10999.07 34.09 54727.64 88888.00 2015-09-01 02:55:25.404 244 10999.07 34.09 54727.61 88888.00 2015-09-01 02:55:25.904 244 10999.13 34.14 54727.65 88888.00 2015-09-01 02:55:26.404 244 10999.12 34.14 54727.69 88888.00 2015-09-01 02:55:26.904 244 10999.11 34.15 54727.67 88888.00 2015-09-01 02:55:27.404 244 10999.09 34.19 54727.68 88888.00 2015-09-01 02:55:27.904 244 10999.13 34.26 54727.61 88888.00 2015-09-01 02:55:28.404 244 10999.12 34.19 54727.70 88888.00 2015-09-01 02:55:28.904 244 10999.14 34.17 54727.74 88888.00 2015-09-01 02:55:29.404 244 10999.15 34.14 54727.77 88888.00 2015-09-01 02:55:29.904 244 10999.14 34.15 54727.72 88888.00 2015-09-01 02:55:30.404 244 10999.15 34.17 54727.76 88888.00 2015-09-01 02:55:30.904 244 10999.17 34.13 54727.77 88888.00 2015-09-01 02:55:31.404 244 10999.13 34.07 54727.76 88888.00 2015-09-01 02:55:31.904 244 10999.14 34.03 54727.72 88888.00 2015-09-01 02:55:32.404 244 10999.15 34.02 54727.70 88888.00 2015-09-01 02:55:32.904 244 10999.17 34.07 54727.68 88888.00 2015-09-01 02:55:33.404 244 10999.19 34.07 54727.66 88888.00 2015-09-01 02:55:33.904 244 10999.18 34.06 54727.60 88888.00 2015-09-01 02:55:34.404 244 10999.17 34.04 54727.61 88888.00 2015-09-01 02:55:34.904 244 10999.13 34.05 54727.56 88888.00 2015-09-01 02:55:35.404 244 10999.13 34.05 54727.56 88888.00 2015-09-01 02:55:35.904 244 10999.20 34.05 54727.58 88888.00 2015-09-01 02:55:36.404 244 10999.17 34.06 54727.60 88888.00 2015-09-01 02:55:36.904 244 10999.12 34.07 54727.52 88888.00 2015-09-01 02:55:37.404 244 10999.11 34.05 54727.49 88888.00 2015-09-01 02:55:37.904 244 10999.13 34.06 54727.46 88888.00 2015-09-01 02:55:38.404 244 10999.14 34.06 54727.43 88888.00 2015-09-01 02:55:38.904 244 10999.11 34.06 54727.46 88888.00 2015-09-01 02:55:39.404 244 10999.15 34.05 54727.38 88888.00 2015-09-01 02:55:39.904 244 10999.18 34.06 54727.34 88888.00 2015-09-01 02:55:40.404 244 10999.22 34.05 54727.33 88888.00 2015-09-01 02:55:40.904 244 10999.22 34.03 54727.38 88888.00 2015-09-01 02:55:41.404 244 10999.18 33.97 54727.38 88888.00 2015-09-01 02:55:41.904 244 10999.19 34.00 54727.40 88888.00 2015-09-01 02:55:42.404 244 10999.19 34.03 54727.37 88888.00 2015-09-01 02:55:42.904 244 10999.19 34.01 54727.41 88888.00 2015-09-01 02:55:43.404 244 10999.17 34.07 54727.38 88888.00 2015-09-01 02:55:43.904 244 10999.17 34.06 54727.28 88888.00 2015-09-01 02:55:44.404 244 10999.24 34.03 54727.23 88888.00 2015-09-01 02:55:44.904 244 10999.19 34.00 54727.32 88888.00 2015-09-01 02:55:45.404 244 10999.19 34.04 54727.26 88888.00 2015-09-01 02:55:45.904 244 10999.12 34.11 54727.24 88888.00 2015-09-01 02:55:46.404 244 10999.14 34.12 54727.23 88888.00 2015-09-01 02:55:46.904 244 10999.17 34.10 54727.33 88888.00 2015-09-01 02:55:47.404 244 10999.14 34.15 54727.46 88888.00 2015-09-01 02:55:47.904 244 10999.13 34.10 54727.41 88888.00 2015-09-01 02:55:48.404 244 10999.09 34.13 54727.39 88888.00 2015-09-01 02:55:48.904 244 10999.07 34.13 54727.38 88888.00 2015-09-01 02:55:49.404 244 10999.03 34.15 54727.40 88888.00 2015-09-01 02:55:49.904 244 10999.01 34.21 54727.41 88888.00 2015-09-01 02:55:50.404 244 10998.97 34.22 54727.41 88888.00 2015-09-01 02:55:50.904 244 10998.99 34.17 54727.43 88888.00 2015-09-01 02:55:51.404 244 10998.97 34.15 54727.32 88888.00 2015-09-01 02:55:51.904 244 10998.94 34.20 54727.26 88888.00 2015-09-01 02:55:52.404 244 10998.96 34.20 54727.17 88888.00 2015-09-01 02:55:52.904 244 10998.94 34.17 54727.11 88888.00 2015-09-01 02:55:53.404 244 10998.92 34.13 54727.24 88888.00 2015-09-01 02:55:53.904 244 10998.98 34.14 54727.29 88888.00 2015-09-01 02:55:54.404 244 10998.97 34.12 54727.33 88888.00 2015-09-01 02:55:54.904 244 10998.96 34.04 54727.31 88888.00 2015-09-01 02:55:55.404 244 10998.92 34.04 54727.34 88888.00 2015-09-01 02:55:55.904 244 10998.92 34.04 54727.30 88888.00 2015-09-01 02:55:56.404 244 10998.93 33.97 54727.31 88888.00 2015-09-01 02:55:56.904 244 10998.92 34.02 54727.25 88888.00 2015-09-01 02:55:57.404 244 10998.91 34.09 54727.32 88888.00 2015-09-01 02:55:57.904 244 10998.92 34.06 54727.32 88888.00 2015-09-01 02:55:58.404 244 10999.02 34.06 54727.28 88888.00 2015-09-01 02:55:58.904 244 10998.98 34.09 54727.32 88888.00 2015-09-01 02:55:59.404 244 10998.91 34.07 54727.15 88888.00 2015-09-01 02:55:59.904 244 10998.91 34.00 54727.04 88888.00 2015-09-01 02:56:00.404 244 10998.92 34.03 54727.00 88888.00 2015-09-01 02:56:00.904 244 10998.87 34.03 54727.13 88888.00 2015-09-01 02:56:01.404 244 10998.86 34.00 54727.07 88888.00 2015-09-01 02:56:01.904 244 10998.85 34.03 54727.02 88888.00 2015-09-01 02:56:02.404 244 10998.87 33.97 54727.06 88888.00 2015-09-01 02:56:02.904 244 10998.82 33.94 54727.17 88888.00 2015-09-01 02:56:03.404 244 10998.89 34.01 54727.22 88888.00 2015-09-01 02:56:03.904 244 10998.82 34.00 54727.23 88888.00 2015-09-01 02:56:04.404 244 10998.86 34.03 54727.29 88888.00 2015-09-01 02:56:04.904 244 10998.87 34.01 54727.28 88888.00 2015-09-01 02:56:05.404 244 10998.81 34.04 54727.28 88888.00 2015-09-01 02:56:05.904 244 10998.78 34.04 54727.35 88888.00 2015-09-01 02:56:06.404 244 10998.75 34.05 54727.32 88888.00 2015-09-01 02:56:06.904 244 10998.77 34.02 54727.22 88888.00 2015-09-01 02:56:07.404 244 10998.85 33.98 54727.26 88888.00 2015-09-01 02:56:07.904 244 10998.82 33.97 54727.25 88888.00 2015-09-01 02:56:08.404 244 10998.80 33.93 54727.29 88888.00 2015-09-01 02:56:08.904 244 10998.81 33.95 54727.24 88888.00 2015-09-01 02:56:09.404 244 10998.80 33.98 54727.20 88888.00 2015-09-01 02:56:09.904 244 10998.81 33.97 54727.24 88888.00 2015-09-01 02:56:10.404 244 10998.82 33.96 54727.26 88888.00 2015-09-01 02:56:10.904 244 10998.85 33.95 54727.23 88888.00 2015-09-01 02:56:11.404 244 10998.83 33.94 54727.22 88888.00 2015-09-01 02:56:11.904 244 10998.86 33.97 54727.20 88888.00 2015-09-01 02:56:12.404 244 10998.87 33.98 54727.28 88888.00 2015-09-01 02:56:12.904 244 10998.89 33.95 54727.25 88888.00 2015-09-01 02:56:13.404 244 10998.88 33.95 54727.25 88888.00 2015-09-01 02:56:13.904 244 10998.87 33.93 54727.23 88888.00 2015-09-01 02:56:14.404 244 10998.86 33.94 54727.20 88888.00 2015-09-01 02:56:14.904 244 10998.86 33.93 54727.23 88888.00 2015-09-01 02:56:15.404 244 10998.89 33.87 54727.23 88888.00 2015-09-01 02:56:15.904 244 10998.92 33.86 54727.21 88888.00 2015-09-01 02:56:16.404 244 10998.92 33.92 54727.22 88888.00 2015-09-01 02:56:16.904 244 10998.88 33.97 54727.24 88888.00 2015-09-01 02:56:17.404 244 10998.92 33.94 54727.14 88888.00 2015-09-01 02:56:17.904 244 10998.87 33.94 54727.24 88888.00 2015-09-01 02:56:18.404 244 10998.87 33.93 54727.21 88888.00 2015-09-01 02:56:18.904 244 10998.88 33.87 54727.07 88888.00 2015-09-01 02:56:19.404 244 10998.92 33.89 54726.99 88888.00 2015-09-01 02:56:19.904 244 10998.88 33.88 54727.07 88888.00 2015-09-01 02:56:20.404 244 10998.93 33.84 54727.05 88888.00 2015-09-01 02:56:20.904 244 10998.94 33.87 54727.07 88888.00 2015-09-01 02:56:21.404 244 10998.97 33.92 54727.11 88888.00 2015-09-01 02:56:21.904 244 10998.98 33.92 54727.05 88888.00 2015-09-01 02:56:22.404 244 10998.92 33.94 54727.05 88888.00 2015-09-01 02:56:22.904 244 10998.85 33.89 54726.99 88888.00 2015-09-01 02:56:23.404 244 10998.87 33.89 54726.93 88888.00 2015-09-01 02:56:23.904 244 10998.98 33.87 54726.96 88888.00 2015-09-01 02:56:24.404 244 10998.97 33.93 54726.97 88888.00 2015-09-01 02:56:24.904 244 10998.94 33.89 54726.97 88888.00 2015-09-01 02:56:25.404 244 10998.92 33.77 54726.98 88888.00 2015-09-01 02:56:25.904 244 10998.91 33.80 54727.05 88888.00 2015-09-01 02:56:26.404 244 10998.97 33.79 54727.03 88888.00 2015-09-01 02:56:26.904 244 10998.98 33.79 54727.05 88888.00 2015-09-01 02:56:27.404 244 10998.89 33.73 54727.05 88888.00 2015-09-01 02:56:27.904 244 10998.93 33.77 54727.10 88888.00 2015-09-01 02:56:28.404 244 10998.96 33.80 54726.98 88888.00 2015-09-01 02:56:28.904 244 10998.94 33.82 54726.88 88888.00 2015-09-01 02:56:29.404 244 10998.93 33.84 54726.93 88888.00 2015-09-01 02:56:29.904 244 10998.92 33.80 54727.05 88888.00 2015-09-01 02:56:30.404 244 10998.98 33.80 54726.96 88888.00 2015-09-01 02:56:30.904 244 10998.97 33.80 54726.91 88888.00 2015-09-01 02:56:31.404 244 10998.97 33.77 54726.86 88888.00 2015-09-01 02:56:31.904 244 10998.94 33.76 54726.90 88888.00 2015-09-01 02:56:32.404 244 10998.99 33.80 54726.91 88888.00 2015-09-01 02:56:32.904 244 10999.01 33.79 54726.91 88888.00 2015-09-01 02:56:33.404 244 10999.04 33.79 54726.91 88888.00 2015-09-01 02:56:33.904 244 10999.07 33.81 54726.88 88888.00 2015-09-01 02:56:34.404 244 10999.09 33.81 54726.87 88888.00 2015-09-01 02:56:34.904 244 10999.12 33.85 54726.87 88888.00 2015-09-01 02:56:35.404 244 10999.14 33.82 54726.86 88888.00 2015-09-01 02:56:35.904 244 10999.18 33.76 54726.80 88888.00 2015-09-01 02:56:36.404 244 10999.14 33.76 54726.82 88888.00 2015-09-01 02:56:36.904 244 10999.13 33.84 54726.78 88888.00 2015-09-01 02:56:37.404 244 10999.15 33.84 54726.78 88888.00 2015-09-01 02:56:37.904 244 10999.19 33.86 54726.76 88888.00 2015-09-01 02:56:38.404 244 10999.15 33.82 54726.75 88888.00 2015-09-01 02:56:38.904 244 10999.19 33.79 54726.69 88888.00 2015-09-01 02:56:39.404 244 10999.17 33.81 54726.67 88888.00 2015-09-01 02:56:39.904 244 10999.15 33.80 54726.63 88888.00 2015-09-01 02:56:40.404 244 10999.15 33.80 54726.71 88888.00 2015-09-01 02:56:40.904 244 10999.19 33.81 54726.70 88888.00 2015-09-01 02:56:41.404 244 10999.24 33.88 54726.77 88888.00 2015-09-01 02:56:41.904 244 10999.27 33.82 54726.77 88888.00 2015-09-01 02:56:42.404 244 10999.28 33.78 54726.75 88888.00 2015-09-01 02:56:42.904 244 10999.36 33.76 54726.78 88888.00 2015-09-01 02:56:43.404 244 10999.36 33.79 54726.78 88888.00 2015-09-01 02:56:43.904 244 10999.30 33.78 54726.77 88888.00 2015-09-01 02:56:44.404 244 10999.34 33.84 54726.78 88888.00 2015-09-01 02:56:44.904 244 10999.38 33.81 54726.72 88888.00 2015-09-01 02:56:45.404 244 10999.34 33.77 54726.64 88888.00 2015-09-01 02:56:45.904 244 10999.36 33.80 54726.60 88888.00 2015-09-01 02:56:46.404 244 10999.34 33.80 54726.58 88888.00 2015-09-01 02:56:46.904 244 10999.39 33.80 54726.56 88888.00 2015-09-01 02:56:47.404 244 10999.45 33.84 54726.51 88888.00 2015-09-01 02:56:47.904 244 10999.41 33.84 54726.61 88888.00 2015-09-01 02:56:48.404 244 10999.43 33.87 54726.52 88888.00 2015-09-01 02:56:48.904 244 10999.48 33.89 54726.52 88888.00 2015-09-01 02:56:49.404 244 10999.51 33.90 54726.47 88888.00 2015-09-01 02:56:49.904 244 10999.50 33.89 54726.49 88888.00 2015-09-01 02:56:50.404 244 10999.49 33.87 54726.51 88888.00 2015-09-01 02:56:50.904 244 10999.54 33.92 54726.53 88888.00 2015-09-01 02:56:51.404 244 10999.53 33.89 54726.47 88888.00 2015-09-01 02:56:51.904 244 10999.58 33.87 54726.53 88888.00 2015-09-01 02:56:52.404 244 10999.58 33.86 54726.52 88888.00 2015-09-01 02:56:52.904 244 10999.56 33.84 54726.46 88888.00 2015-09-01 02:56:53.404 244 10999.59 33.89 54726.44 88888.00 2015-09-01 02:56:53.904 244 10999.62 33.94 54726.34 88888.00 2015-09-01 02:56:54.404 244 10999.62 33.87 54726.29 88888.00 2015-09-01 02:56:54.904 244 10999.62 33.87 54726.27 88888.00 2015-09-01 02:56:55.404 244 10999.65 33.88 54726.34 88888.00 2015-09-01 02:56:55.904 244 10999.72 33.89 54726.28 88888.00 2015-09-01 02:56:56.404 244 10999.66 33.88 54726.31 88888.00 2015-09-01 02:56:56.904 244 10999.62 33.82 54726.28 88888.00 2015-09-01 02:56:57.405 244 10999.70 33.81 54726.27 88888.00 2015-09-01 02:56:57.905 244 10999.74 33.82 54726.29 88888.00 2015-09-01 02:56:58.405 244 10999.72 33.81 54726.24 88888.00 2015-09-01 02:56:58.905 244 10999.72 33.84 54726.27 88888.00 2015-09-01 02:56:59.405 244 10999.76 33.86 54726.18 88888.00 2015-09-01 02:56:59.905 244 10999.82 33.84 54726.15 88888.00 2015-09-01 02:57:00.405 244 10999.81 33.88 54726.26 88888.00 2015-09-01 02:57:00.905 244 10999.83 33.93 54726.25 88888.00 2015-09-01 02:57:01.405 244 10999.82 33.93 54726.27 88888.00 2015-09-01 02:57:01.905 244 10999.87 33.89 54726.28 88888.00 2015-09-01 02:57:02.405 244 10999.90 33.92 54726.32 88888.00 2015-09-01 02:57:02.905 244 10999.88 33.93 54726.35 88888.00 2015-09-01 02:57:03.405 244 10999.95 33.92 54726.31 88888.00 2015-09-01 02:57:03.905 244 11000.00 33.92 54726.28 88888.00 2015-09-01 02:57:04.405 244 11000.00 33.94 54726.27 88888.00 2015-09-01 02:57:04.905 244 10999.98 33.89 54726.28 88888.00 2015-09-01 02:57:05.405 244 10999.97 33.96 54726.29 88888.00 2015-09-01 02:57:05.905 244 11000.03 33.98 54726.28 88888.00 2015-09-01 02:57:06.405 244 11000.07 33.98 54726.19 88888.00 2015-09-01 02:57:06.905 244 11000.07 34.02 54726.15 88888.00 2015-09-01 02:57:07.405 244 11000.09 34.06 54726.21 88888.00 2015-09-01 02:57:07.905 244 11000.16 34.02 54726.21 88888.00 2015-09-01 02:57:08.405 244 11000.14 34.01 54726.24 88888.00 2015-09-01 02:57:08.905 244 11000.08 33.96 54726.29 88888.00 2015-09-01 02:57:09.405 244 11000.12 34.02 54726.28 88888.00 2015-09-01 02:57:09.905 244 11000.09 33.98 54726.29 88888.00 2015-09-01 02:57:10.405 244 11000.14 34.00 54726.29 88888.00 2015-09-01 02:57:10.905 244 11000.21 34.02 54726.25 88888.00 2015-09-01 02:57:11.405 244 11000.27 34.02 54726.29 88888.00 2015-09-01 02:57:11.905 244 11000.33 34.03 54726.21 88888.00 2015-09-01 02:57:12.405 244 11000.29 34.04 54726.17 88888.00 2015-09-01 02:57:12.905 244 11000.30 34.03 54726.18 88888.00 2015-09-01 02:57:13.405 244 11000.33 34.00 54726.15 88888.00 2015-09-01 02:57:13.905 244 11000.32 34.02 54726.24 88888.00 2015-09-01 02:57:14.405 244 11000.34 34.06 54726.31 88888.00 2015-09-01 02:57:14.905 244 11000.34 34.05 54726.36 88888.00 2015-09-01 02:57:15.405 244 11000.37 34.03 54726.28 88888.00 2015-09-01 02:57:15.905 244 11000.35 34.04 54726.28 88888.00 2015-09-01 02:57:16.405 244 11000.42 34.03 54726.31 88888.00 2015-09-01 02:57:16.905 244 11000.43 34.05 54726.23 88888.00 2015-09-01 02:57:17.405 244 11000.42 34.06 54726.21 88888.00 2015-09-01 02:57:17.905 244 11000.43 34.07 54726.24 88888.00 2015-09-01 02:57:18.405 244 11000.43 34.09 54726.24 88888.00 2015-09-01 02:57:18.905 244 11000.37 34.10 54726.19 88888.00 2015-09-01 02:57:19.405 244 11000.42 34.07 54726.19 88888.00 2015-09-01 02:57:19.905 244 11000.43 34.03 54726.18 88888.00 2015-09-01 02:57:20.405 244 11000.44 34.04 54726.21 88888.00 2015-09-01 02:57:20.905 244 11000.48 34.02 54726.15 88888.00 2015-09-01 02:57:21.405 244 11000.45 33.98 54726.16 88888.00 2015-09-01 02:57:21.905 244 11000.47 33.95 54726.11 88888.00 2015-09-01 02:57:22.405 244 11000.54 33.89 54726.05 88888.00 2015-09-01 02:57:22.905 244 11000.51 33.92 54726.00 88888.00 2015-09-01 02:57:23.405 244 11000.50 34.01 54725.99 88888.00 2015-09-01 02:57:23.905 244 11000.54 33.95 54726.03 88888.00 2015-09-01 02:57:24.405 244 11000.53 33.97 54726.05 88888.00 2015-09-01 02:57:24.905 244 11000.48 34.00 54726.02 88888.00 2015-09-01 02:57:25.405 244 11000.49 34.05 54726.08 88888.00 2015-09-01 02:57:25.905 244 11000.59 34.04 54725.99 88888.00 2015-09-01 02:57:26.405 244 11000.64 34.03 54726.00 88888.00 2015-09-01 02:57:26.905 244 11000.58 33.94 54725.90 88888.00 2015-09-01 02:57:27.405 244 11000.54 33.97 54725.85 88888.00 2015-09-01 02:57:27.905 244 11000.54 34.02 54726.00 88888.00 2015-09-01 02:57:28.405 244 11000.55 34.05 54726.02 88888.00 2015-09-01 02:57:28.905 244 11000.56 34.04 54726.12 88888.00 2015-09-01 02:57:29.405 244 11000.64 34.02 54726.08 88888.00 2015-09-01 02:57:29.905 244 11000.65 33.96 54726.02 88888.00 2015-09-01 02:57:30.405 244 11000.69 33.93 54726.05 88888.00 2015-09-01 02:57:30.905 244 11000.65 33.90 54726.05 88888.00 2015-09-01 02:57:31.405 244 11000.56 33.92 54726.06 88888.00 2015-09-01 02:57:31.905 244 11000.61 34.01 54726.08 88888.00 2015-09-01 02:57:32.405 244 11000.63 34.03 54726.09 88888.00 2015-09-01 02:57:32.905 244 11000.60 34.00 54726.12 88888.00 2015-09-01 02:57:33.405 244 11000.61 33.96 54726.10 88888.00 2015-09-01 02:57:33.905 244 11000.63 33.97 54726.07 88888.00 2015-09-01 02:57:34.405 244 11000.65 34.00 54726.02 88888.00 2015-09-01 02:57:34.905 244 11000.70 33.96 54726.01 88888.00 2015-09-01 02:57:35.405 244 11000.68 33.94 54726.10 88888.00 2015-09-01 02:57:35.905 244 11000.69 34.00 54726.09 88888.00 2015-09-01 02:57:36.405 244 11000.66 34.06 54726.08 88888.00 2015-09-01 02:57:36.905 244 11000.63 34.06 54726.15 88888.00 2015-09-01 02:57:37.405 244 11000.64 34.04 54726.12 88888.00 2015-09-01 02:57:37.905 244 11000.66 34.02 54726.14 88888.00 2015-09-01 02:57:38.405 244 11000.71 34.03 54725.73 88888.00 2015-09-01 02:57:38.905 244 11000.69 34.05 54725.65 88888.00 2015-09-01 02:57:39.405 244 11000.73 34.01 54725.81 88888.00 2015-09-01 02:57:39.905 244 11000.77 33.98 54725.88 88888.00 2015-09-01 02:57:40.405 244 11000.74 34.00 54725.89 88888.00 2015-09-01 02:57:40.905 244 11000.71 33.97 54725.97 88888.00 2015-09-01 02:57:41.405 244 11000.74 33.98 54726.03 88888.00 2015-09-01 02:57:41.905 244 11000.75 33.98 54726.15 88888.00 2015-09-01 02:57:42.405 244 11000.77 34.04 54726.17 88888.00 2015-09-01 02:57:42.905 244 11000.80 34.02 54726.14 88888.00 2015-09-01 02:57:43.405 244 11000.74 33.94 54726.09 88888.00 2015-09-01 02:57:43.905 244 11000.75 33.89 54726.10 88888.00 2015-09-01 02:57:44.405 244 11000.76 33.92 54726.12 88888.00 2015-09-01 02:57:44.905 244 11000.75 33.96 54726.14 88888.00 2015-09-01 02:57:45.405 244 11000.71 33.95 54726.14 88888.00 2015-09-01 02:57:45.905 244 11000.74 33.96 54726.11 88888.00 2015-09-01 02:57:46.405 244 11000.77 33.94 54726.11 88888.00 2015-09-01 02:57:46.905 244 11000.76 33.90 54726.10 88888.00 2015-09-01 02:57:47.405 244 11000.76 33.87 54726.08 88888.00 2015-09-01 02:57:47.905 244 11000.80 33.88 54726.11 88888.00 2015-09-01 02:57:48.405 244 11000.81 33.87 54726.11 88888.00 2015-09-01 02:57:48.905 244 11000.79 33.88 54726.11 88888.00 2015-09-01 02:57:49.405 244 11000.82 33.86 54726.12 88888.00 2015-09-01 02:57:49.905 244 11000.77 33.92 54726.15 88888.00 2015-09-01 02:57:50.405 244 11000.80 33.96 54726.16 88888.00 2015-09-01 02:57:50.905 244 11000.82 33.95 54726.12 88888.00 2015-09-01 02:57:51.405 244 11000.89 33.94 54726.12 88888.00 2015-09-01 02:57:51.905 244 11000.89 33.97 54726.09 88888.00 2015-09-01 02:57:52.405 244 11000.86 33.97 54726.09 88888.00 2015-09-01 02:57:52.905 244 11000.77 34.00 54726.06 88888.00 2015-09-01 02:57:53.405 244 11000.82 34.01 54725.99 88888.00 2015-09-01 02:57:53.905 244 11000.86 33.96 54726.03 88888.00 2015-09-01 02:57:54.405 244 11000.85 33.95 54726.07 88888.00 2015-09-01 02:57:54.905 244 11000.82 33.98 54726.06 88888.00 2015-09-01 02:57:55.405 244 11000.86 33.95 54726.08 88888.00 2015-09-01 02:57:55.905 244 11000.90 33.92 54726.05 88888.00 2015-09-01 02:57:56.405 244 11000.90 34.00 54726.06 88888.00 2015-09-01 02:57:56.905 244 11000.91 34.03 54726.08 88888.00 2015-09-01 02:57:57.405 244 11000.96 33.98 54726.14 88888.00 2015-09-01 02:57:57.905 244 11000.95 33.95 54726.12 88888.00 2015-09-01 02:57:58.405 244 11000.95 33.98 54726.08 88888.00 2015-09-01 02:57:58.905 244 11000.95 33.97 54726.11 88888.00 2015-09-01 02:57:59.405 244 11000.96 33.97 54726.11 88888.00 2015-09-01 02:57:59.905 244 11000.96 34.01 54726.08 88888.00 2015-09-01 02:58:00.405 244 11001.01 33.98 54726.09 88888.00 2015-09-01 02:58:00.905 244 11001.02 33.93 54726.08 88888.00 2015-09-01 02:58:01.405 244 11001.08 33.95 54726.11 88888.00 2015-09-01 02:58:01.905 244 11001.06 33.96 54726.12 88888.00 2015-09-01 02:58:02.405 244 11001.06 33.96 54726.24 88888.00 2015-09-01 02:58:02.905 244 11001.08 34.00 54726.27 88888.00 2015-09-01 02:58:03.405 244 11001.13 33.98 54726.31 88888.00 2015-09-01 02:58:03.905 244 11001.12 33.98 54726.33 88888.00 2015-09-01 02:58:04.405 244 11001.17 33.95 54726.36 88888.00 2015-09-01 02:58:04.905 244 11001.17 33.97 54726.27 88888.00 2015-09-01 02:58:05.405 244 11001.13 33.97 54726.28 88888.00 2015-09-01 02:58:05.905 244 11001.17 33.98 54726.24 88888.00 2015-09-01 02:58:06.405 244 11001.15 33.90 54726.20 88888.00 2015-09-01 02:58:06.905 244 11001.19 33.94 54726.17 88888.00 2015-09-01 02:58:07.405 244 11001.19 33.95 54726.17 88888.00 2015-09-01 02:58:07.905 244 11001.22 33.95 54726.20 88888.00 2015-09-01 02:58:08.405 244 11001.24 33.95 54726.23 88888.00 2015-09-01 02:58:08.905 244 11001.23 33.96 54726.21 88888.00 2015-09-01 02:58:09.405 244 11001.27 33.95 54726.21 88888.00 2015-09-01 02:58:09.905 244 11001.31 33.92 54726.19 88888.00 2015-09-01 02:58:10.405 244 11001.28 33.92 54726.26 88888.00 2015-09-01 02:58:10.905 244 11001.26 33.90 54726.24 88888.00 2015-09-01 02:58:11.405 244 11001.31 33.89 54726.29 88888.00 2015-09-01 02:58:11.905 244 11001.32 33.95 54726.28 88888.00 2015-09-01 02:58:12.405 244 11001.32 33.92 54726.26 88888.00 2015-09-01 02:58:12.905 244 11001.32 33.95 54726.25 88888.00 2015-09-01 02:58:13.405 244 11001.34 33.95 54726.33 88888.00 2015-09-01 02:58:13.905 244 11001.34 33.90 54726.26 88888.00 2015-09-01 02:58:14.405 244 11001.38 33.89 54726.20 88888.00 2015-09-01 02:58:14.905 244 11001.34 33.90 54726.19 88888.00 2015-09-01 02:58:15.405 244 11001.36 33.97 54726.17 88888.00 2015-09-01 02:58:15.905 244 11001.32 33.98 54726.17 88888.00 2015-09-01 02:58:16.405 244 11001.29 33.98 54726.29 88888.00 2015-09-01 02:58:16.905 244 11001.29 34.00 54726.28 88888.00 2015-09-01 02:58:17.405 244 11001.31 34.01 54726.32 88888.00 2015-09-01 02:58:17.905 244 11001.39 34.07 54726.32 88888.00 2015-09-01 02:58:18.405 244 11001.39 34.04 54726.34 88888.00 2015-09-01 02:58:18.905 244 11001.38 34.02 54726.26 88888.00 2015-09-01 02:58:19.405 244 11001.44 34.03 54726.25 88888.00 2015-09-01 02:58:19.905 244 11001.47 34.06 54726.19 88888.00 2015-09-01 02:58:20.405 244 11001.48 34.11 54726.17 88888.00 2015-09-01 02:58:20.905 244 11001.44 34.12 54726.19 88888.00 2015-09-01 02:58:21.405 244 11001.47 34.15 54726.23 88888.00 2015-09-01 02:58:21.905 244 11001.52 34.14 54726.20 88888.00 2015-09-01 02:58:22.405 244 11001.53 34.09 54726.18 88888.00 2015-09-01 02:58:22.905 244 11001.50 34.04 54726.15 88888.00 2015-09-01 02:58:23.405 244 11001.52 34.09 54726.19 88888.00 2015-09-01 02:58:23.905 244 11001.53 34.10 54726.18 88888.00 2015-09-01 02:58:24.405 244 11001.52 34.11 54726.16 88888.00 2015-09-01 02:58:24.905 244 11001.57 34.14 54726.12 88888.00 2015-09-01 02:58:25.405 244 11001.60 34.15 54726.15 88888.00 2015-09-01 02:58:25.905 244 11001.59 34.22 54726.15 88888.00 2015-09-01 02:58:26.405 244 11001.60 34.18 54726.12 88888.00 2015-09-01 02:58:26.905 244 11001.63 34.15 54726.14 88888.00 2015-09-01 02:58:27.405 244 11001.70 34.18 54726.16 88888.00 2015-09-01 02:58:27.905 244 11001.71 34.17 54726.12 88888.00 2015-09-01 02:58:28.405 244 11001.64 34.17 54726.08 88888.00 2015-09-01 02:58:28.905 244 11001.66 34.14 54726.10 88888.00 2015-09-01 02:58:29.405 244 11001.70 34.13 54726.16 88888.00 2015-09-01 02:58:29.905 244 11001.65 34.14 54726.20 88888.00 2015-09-01 02:58:30.405 244 11001.68 34.17 54726.16 88888.00 2015-09-01 02:58:30.905 244 11001.71 34.21 54726.10 88888.00 2015-09-01 02:58:31.405 244 11001.71 34.21 54726.07 88888.00 2015-09-01 02:58:31.905 244 11001.69 34.20 54726.19 88888.00 2015-09-01 02:58:32.405 244 11001.74 34.12 54726.26 88888.00 2015-09-01 02:58:32.905 244 11001.75 34.11 54726.19 88888.00 2015-09-01 02:58:33.405 244 11001.73 34.13 54726.12 88888.00 2015-09-01 02:58:33.905 244 11001.73 34.12 54726.17 88888.00 2015-09-01 02:58:34.405 244 11001.68 34.14 54726.12 88888.00 2015-09-01 02:58:34.905 244 11001.68 34.15 54726.11 88888.00 2015-09-01 02:58:35.405 244 11001.71 34.11 54726.16 88888.00 2015-09-01 02:58:35.905 244 11001.74 34.04 54726.15 88888.00 2015-09-01 02:58:36.405 244 11001.75 34.04 54726.11 88888.00 2015-09-01 02:58:36.905 244 11001.75 34.04 54726.09 88888.00 2015-09-01 02:58:37.405 244 11001.80 34.02 54726.09 88888.00 2015-09-01 02:58:37.905 244 11001.76 34.01 54726.18 88888.00 2015-09-01 02:58:38.405 244 11001.75 34.03 54726.06 88888.00 2015-09-01 02:58:38.905 244 11001.79 34.02 54725.84 88888.00 2015-09-01 02:58:39.405 244 11001.79 34.07 54725.92 88888.00 2015-09-01 02:58:39.905 244 11001.70 34.04 54726.16 88888.00 2015-09-01 02:58:40.405 244 11001.68 34.03 54726.09 88888.00 2015-09-01 02:58:40.905 244 11001.71 34.03 54726.10 88888.00 2015-09-01 02:58:41.405 244 11001.75 34.04 54726.03 88888.00 2015-09-01 02:58:41.905 244 11001.71 33.97 54726.11 88888.00 2015-09-01 02:58:42.405 244 11001.75 33.96 54726.15 88888.00 2015-09-01 02:58:42.905 244 11001.74 33.94 54726.05 88888.00 2015-09-01 02:58:43.405 244 11001.71 33.95 54726.09 88888.00 2015-09-01 02:58:43.905 244 11001.70 33.93 54726.16 88888.00 2015-09-01 02:58:44.405 244 11001.78 33.93 54726.17 88888.00 2015-09-01 02:58:44.905 244 11001.79 33.95 54726.23 88888.00 2015-09-01 02:58:45.405 244 11001.80 33.90 54726.16 88888.00 2015-09-01 02:58:45.905 244 11001.79 33.93 54726.19 88888.00 2015-09-01 02:58:46.405 244 11001.76 33.94 54726.20 88888.00 2015-09-01 02:58:46.905 244 11001.75 33.90 54726.27 88888.00 2015-09-01 02:58:47.405 244 11001.78 33.95 54726.31 88888.00 2015-09-01 02:58:47.905 244 11001.75 33.98 54726.35 88888.00 2015-09-01 02:58:48.405 244 11001.78 33.95 54726.34 88888.00 2015-09-01 02:58:48.905 244 11001.76 33.96 54726.38 88888.00 2015-09-01 02:58:49.405 244 11001.79 33.96 54726.33 88888.00 2015-09-01 02:58:49.905 244 11001.78 33.97 54726.33 88888.00 2015-09-01 02:58:50.405 244 11001.76 33.98 54726.33 88888.00 2015-09-01 02:58:50.905 244 11001.80 33.97 54726.29 88888.00 2015-09-01 02:58:51.405 244 11001.76 33.98 54726.26 88888.00 2015-09-01 02:58:51.905 244 11001.76 33.96 54726.21 88888.00 2015-09-01 02:58:52.405 244 11001.79 34.03 54726.19 88888.00 2015-09-01 02:58:52.905 244 11001.84 34.04 54726.23 88888.00 2015-09-01 02:58:53.405 244 11001.86 34.01 54726.21 88888.00 2015-09-01 02:58:53.905 244 11001.86 33.98 54726.24 88888.00 2015-09-01 02:58:54.405 244 11001.84 34.00 54726.19 88888.00 2015-09-01 02:58:54.905 244 11001.87 34.02 54726.16 88888.00 2015-09-01 02:58:55.405 244 11001.90 34.02 54726.16 88888.00 2015-09-01 02:58:55.905 244 11001.92 34.01 54726.20 88888.00 2015-09-01 02:58:56.405 244 11001.95 34.00 54726.28 88888.00 2015-09-01 02:58:56.905 244 11001.97 34.00 54726.28 88888.00 2015-09-01 02:58:57.405 244 11001.92 33.97 54726.31 88888.00 2015-09-01 02:58:57.905 244 11001.92 33.95 54726.28 88888.00 2015-09-01 02:58:58.405 244 11001.91 33.98 54726.25 88888.00 2015-09-01 02:58:58.905 244 11001.86 33.98 54726.24 88888.00 2015-09-01 02:58:59.405 244 11001.85 33.95 54726.29 88888.00 2015-09-01 02:58:59.905 244 11001.90 33.95 54726.36 88888.00 2015-09-01 02:59:00.405 244 11001.91 33.98 54726.28 88888.00 2015-09-01 02:59:00.905 244 11001.90 33.97 54726.32 88888.00 2015-09-01 02:59:01.405 244 11001.94 33.98 54726.33 88888.00 2015-09-01 02:59:01.905 244 11001.94 34.00 54726.31 88888.00 2015-09-01 02:59:02.405 244 11001.92 34.03 54726.36 88888.00 2015-09-01 02:59:02.905 244 11001.92 34.02 54726.36 88888.00 2015-09-01 02:59:03.405 244 11001.92 33.96 54726.34 88888.00 2015-09-01 02:59:03.905 244 11001.92 33.95 54726.35 88888.00 2015-09-01 02:59:04.405 244 11001.92 33.97 54726.33 88888.00 2015-09-01 02:59:04.905 244 11001.91 33.98 54726.38 88888.00 2015-09-01 02:59:05.405 244 11001.94 33.93 54726.36 88888.00 2015-09-01 02:59:05.905 244 11001.90 33.98 54726.37 88888.00 2015-09-01 02:59:06.405 244 11001.87 33.98 54726.44 88888.00 2015-09-01 02:59:06.905 244 11001.87 33.97 54726.45 88888.00 2015-09-01 02:59:07.405 244 11001.86 33.92 54726.33 88888.00 2015-09-01 02:59:07.905 244 11001.84 33.90 54726.34 88888.00 2015-09-01 02:59:08.405 244 11001.85 33.94 54726.34 88888.00 2015-09-01 02:59:08.905 244 11001.83 33.93 54726.33 88888.00 2015-09-01 02:59:09.405 244 11001.83 33.89 54726.38 88888.00 2015-09-01 02:59:09.905 244 11001.86 33.95 54726.38 88888.00 2015-09-01 02:59:10.405 244 11001.85 33.94 54726.40 88888.00 2015-09-01 02:59:10.905 244 11001.90 33.87 54726.43 88888.00 2015-09-01 02:59:11.405 244 11001.89 33.85 54726.45 88888.00 2015-09-01 02:59:11.905 244 11001.86 33.85 54726.46 88888.00 2015-09-01 02:59:12.405 244 11001.81 33.86 54726.42 88888.00 2015-09-01 02:59:12.905 244 11001.83 33.87 54726.38 88888.00 2015-09-01 02:59:13.405 244 11001.83 33.80 54726.44 88888.00 2015-09-01 02:59:13.905 244 11001.85 33.76 54726.41 88888.00 2015-09-01 02:59:14.405 244 11001.84 33.77 54726.46 88888.00 2015-09-01 02:59:14.905 244 11001.83 33.79 54726.47 88888.00 2015-09-01 02:59:15.405 244 11001.84 33.79 54726.51 88888.00 2015-09-01 02:59:15.905 244 11001.84 33.77 54726.52 88888.00 2015-09-01 02:59:16.405 244 11001.80 33.76 54726.47 88888.00 2015-09-01 02:59:16.905 244 11001.79 33.71 54726.47 88888.00 2015-09-01 02:59:17.405 244 11001.79 33.75 54726.51 88888.00 2015-09-01 02:59:17.905 244 11001.79 33.72 54726.42 88888.00 2015-09-01 02:59:18.405 244 11001.76 33.71 54726.38 88888.00 2015-09-01 02:59:18.905 244 11001.76 33.70 54726.43 88888.00 2015-09-01 02:59:19.405 244 11001.73 33.69 54726.49 88888.00 2015-09-01 02:59:19.905 244 11001.75 33.69 54726.44 88888.00 2015-09-01 02:59:20.405 244 11001.66 33.75 54726.49 88888.00 2015-09-01 02:59:20.905 244 11001.63 33.77 54726.52 88888.00 2015-09-01 02:59:21.405 244 11001.62 33.80 54726.49 88888.00 2015-09-01 02:59:21.905 244 11001.62 33.81 54726.43 88888.00 2015-09-01 02:59:22.405 244 11001.66 33.79 54726.51 88888.00 2015-09-01 02:59:22.905 244 11001.66 33.79 54726.46 88888.00 2015-09-01 02:59:23.405 244 11001.63 33.81 54726.37 88888.00 2015-09-01 02:59:23.905 244 11001.63 33.80 54726.47 88888.00 2015-09-01 02:59:24.405 244 11001.63 33.80 54726.58 88888.00 2015-09-01 02:59:24.905 244 11001.63 33.82 54726.58 88888.00 2015-09-01 02:59:25.405 244 11001.58 33.80 54726.54 88888.00 2015-09-01 02:59:25.905 244 11001.63 33.82 54726.55 88888.00 2015-09-01 02:59:26.405 244 11001.59 33.81 54726.46 88888.00 2015-09-01 02:59:26.905 244 11001.60 33.89 54726.52 88888.00 2015-09-01 02:59:27.405 244 11001.62 33.92 54726.61 88888.00 2015-09-01 02:59:27.905 244 11001.59 33.92 54726.64 88888.00 2015-09-01 02:59:28.405 244 11001.59 33.88 54726.68 88888.00 2015-09-01 02:59:28.905 244 11001.60 33.88 54726.63 88888.00 2015-09-01 02:59:29.405 244 11001.62 33.87 54726.59 88888.00 2015-09-01 02:59:29.905 244 11001.63 33.90 54726.58 88888.00 2015-09-01 02:59:30.405 244 11001.64 33.90 54726.62 88888.00 2015-09-01 02:59:30.905 244 11001.63 33.94 54726.64 88888.00 2015-09-01 02:59:31.405 244 11001.65 33.95 54726.73 88888.00 2015-09-01 02:59:31.905 244 11001.60 33.94 54726.78 88888.00 2015-09-01 02:59:32.405 244 11001.63 33.98 54726.77 88888.00 2015-09-01 02:59:32.905 244 11001.64 33.96 54726.73 88888.00 2015-09-01 02:59:33.405 244 11001.68 33.93 54726.75 88888.00 2015-09-01 02:59:33.905 244 11001.69 33.96 54726.70 88888.00 2015-09-01 02:59:34.405 244 11001.68 34.00 54726.71 88888.00 2015-09-01 02:59:34.905 244 11001.71 33.97 54726.76 88888.00 2015-09-01 02:59:35.405 244 11001.74 33.97 54726.76 88888.00 2015-09-01 02:59:35.905 244 11001.74 33.98 54726.80 88888.00 2015-09-01 02:59:36.405 244 11001.70 34.02 54726.79 88888.00 2015-09-01 02:59:36.905 244 11001.74 34.01 54726.73 88888.00 2015-09-01 02:59:37.405 244 11001.76 34.06 54726.71 88888.00 2015-09-01 02:59:37.905 244 11001.75 34.07 54726.64 88888.00 2015-09-01 02:59:38.405 244 11001.74 34.05 54726.62 88888.00 2015-09-01 02:59:38.905 244 11001.79 34.11 54726.59 88888.00 2015-09-01 02:59:39.405 244 11001.89 34.06 54726.53 88888.00 2015-09-01 02:59:39.905 244 11001.94 34.03 54726.51 88888.00 2015-09-01 02:59:40.405 244 11001.94 33.98 54726.47 88888.00 2015-09-01 02:59:40.905 244 11001.92 34.01 54726.53 88888.00 2015-09-01 02:59:41.405 244 11001.90 34.01 54726.56 88888.00 2015-09-01 02:59:41.905 244 11001.95 33.94 54726.56 88888.00 2015-09-01 02:59:42.405 244 11001.96 33.93 54726.64 88888.00 2015-09-01 02:59:42.905 244 11001.85 34.03 54726.66 88888.00 2015-09-01 02:59:43.405 244 11001.83 34.09 54726.59 88888.00 2015-09-01 02:59:43.905 244 11001.89 34.07 54726.60 88888.00 2015-09-01 02:59:44.405 244 11001.86 34.06 54726.59 88888.00 2015-09-01 02:59:44.905 244 11001.84 34.05 54726.54 88888.00 2015-09-01 02:59:45.405 244 11001.89 34.03 54726.61 88888.00 2015-09-01 02:59:45.905 244 11001.89 34.01 54726.68 88888.00 2015-09-01 02:59:46.405 244 11001.86 34.03 54726.59 88888.00 2015-09-01 02:59:46.905 244 11001.87 34.05 54726.52 88888.00 2015-09-01 02:59:47.405 244 11001.86 34.07 54726.47 88888.00 2015-09-01 02:59:47.905 244 11001.86 34.00 54726.54 88888.00 2015-09-01 02:59:48.405 244 11001.79 34.01 54726.56 88888.00 2015-09-01 02:59:48.905 244 11001.81 34.01 54726.52 88888.00 2015-09-01 02:59:49.405 244 11001.79 34.02 54726.50 88888.00 2015-09-01 02:59:49.905 244 11001.83 34.04 54726.53 88888.00 2015-09-01 02:59:50.405 244 11001.79 34.03 54726.60 88888.00 2015-09-01 02:59:50.905 244 11001.83 34.02 54726.54 88888.00 2015-09-01 02:59:51.405 244 11001.81 34.02 54726.55 88888.00 2015-09-01 02:59:51.905 244 11001.89 34.01 54726.56 88888.00 2015-09-01 02:59:52.405 244 11001.86 33.98 54726.55 88888.00 2015-09-01 02:59:52.905 244 11001.84 34.01 54726.60 88888.00 2015-09-01 02:59:53.405 244 11001.79 34.01 54726.59 88888.00 2015-09-01 02:59:53.905 244 11001.81 34.09 54726.61 88888.00 2015-09-01 02:59:54.405 244 11001.85 34.07 54726.64 88888.00 2015-09-01 02:59:54.905 244 11001.84 34.07 54726.68 88888.00 2015-09-01 02:59:55.405 244 11001.81 34.11 54726.69 88888.00 2015-09-01 02:59:55.905 244 11001.85 34.10 54726.77 88888.00 2015-09-01 02:59:56.405 244 11001.85 34.07 54726.71 88888.00 2015-09-01 02:59:56.905 244 11001.86 34.05 54726.72 88888.00 2015-09-01 02:59:57.405 244 11001.84 34.03 54726.70 88888.00 2015-09-01 02:59:57.905 244 11001.84 34.07 54726.71 88888.00 2015-09-01 02:59:58.405 244 11001.84 34.04 54726.63 88888.00 2015-09-01 02:59:58.905 244 11001.83 34.06 54726.62 88888.00 2015-09-01 02:59:59.405 244 11001.79 34.10 54726.56 88888.00 2015-09-01 02:59:59.905 244 11001.78 34.10 54726.60 88888.00 2015-09-01 03:00:00.405 244 11001.83 34.11 54726.60 88888.00 2015-09-01 03:00:00.905 244 11001.81 34.14 54726.68 88888.00 2015-09-01 03:00:01.405 244 11001.84 34.12 54726.70 88888.00 2015-09-01 03:00:01.905 244 11001.84 34.10 54726.69 88888.00 2015-09-01 03:00:02.405 244 11001.87 34.07 54726.73 88888.00 2015-09-01 03:00:02.905 244 11001.85 34.09 54726.73 88888.00 2015-09-01 03:00:03.405 244 11001.85 34.10 54726.73 88888.00 2015-09-01 03:00:03.905 244 11001.86 34.15 54726.79 88888.00 2015-09-01 03:00:04.405 244 11001.86 34.21 54726.73 88888.00 2015-09-01 03:00:04.905 244 11001.84 34.20 54726.72 88888.00 2015-09-01 03:00:05.405 244 11001.86 34.19 54726.71 88888.00 2015-09-01 03:00:05.905 244 11001.89 34.20 54726.77 88888.00 2015-09-01 03:00:06.405 244 11001.86 34.24 54726.72 88888.00 2015-09-01 03:00:06.905 244 11001.85 34.26 54726.67 88888.00 2015-09-01 03:00:07.405 244 11001.84 34.22 54726.67 88888.00 2015-09-01 03:00:07.905 244 11001.84 34.23 54726.70 88888.00 2015-09-01 03:00:08.405 244 11001.86 34.18 54726.73 88888.00 2015-09-01 03:00:08.905 244 11001.92 34.18 54726.71 88888.00 2015-09-01 03:00:09.405 244 11001.94 34.15 54726.67 88888.00 2015-09-01 03:00:09.905 244 11001.90 34.17 54726.66 88888.00 2015-09-01 03:00:10.405 244 11001.94 34.13 54726.70 88888.00 2015-09-01 03:00:10.905 244 11001.91 34.10 54726.73 88888.00 2015-09-01 03:00:11.405 244 11001.86 34.06 54726.78 88888.00 2015-09-01 03:00:11.905 244 11001.87 34.14 54726.75 88888.00 2015-09-01 03:00:12.405 244 11001.94 34.23 54726.69 88888.00 2015-09-01 03:00:12.905 244 11001.94 34.24 54726.70 88888.00 2015-09-01 03:00:13.405 244 11001.97 34.31 54726.72 88888.00 2015-09-01 03:00:13.905 244 11001.90 34.36 54726.66 88888.00 2015-09-01 03:00:14.405 244 11001.89 34.32 54726.63 88888.00 2015-09-01 03:00:14.905 244 11001.92 34.27 54726.58 88888.00 2015-09-01 03:00:15.405 244 11001.97 34.23 54726.54 88888.00 2015-09-01 03:00:15.905 244 11001.97 34.24 54726.58 88888.00 2015-09-01 03:00:16.405 244 11001.97 34.23 54726.63 88888.00 2015-09-01 03:00:16.905 244 11002.01 34.26 54726.55 88888.00 2015-09-01 03:00:17.405 244 11002.04 34.27 54726.64 88888.00 2015-09-01 03:00:17.905 244 11002.02 34.28 54726.63 88888.00 2015-09-01 03:00:18.405 244 11002.04 34.29 54726.60 88888.00 2015-09-01 03:00:18.905 244 11002.04 34.26 54726.55 88888.00 2015-09-01 03:00:19.405 244 11002.04 34.21 54726.53 88888.00 2015-09-01 03:00:19.905 244 11002.07 34.14 54726.51 88888.00 2015-09-01 03:00:20.406 244 11002.10 34.13 54726.42 88888.00 2015-09-01 03:00:20.906 244 11002.04 34.13 54726.44 88888.00 2015-09-01 03:00:21.406 244 11002.12 34.14 54726.42 88888.00 2015-09-01 03:00:21.906 244 11002.18 34.06 54726.47 88888.00 2015-09-01 03:00:22.406 244 11002.10 34.03 54726.51 88888.00 2015-09-01 03:00:22.906 244 11002.07 34.09 54726.50 88888.00 2015-09-01 03:00:23.406 244 11002.11 34.14 54726.46 88888.00 2015-09-01 03:00:23.906 244 11002.11 34.10 54726.53 88888.00 2015-09-01 03:00:24.406 244 11002.11 34.06 54726.56 88888.00 2015-09-01 03:00:24.906 244 11002.11 34.05 54726.58 88888.00 2015-09-01 03:00:25.406 244 11002.12 34.05 54726.47 88888.00 2015-09-01 03:00:25.906 244 11002.11 34.07 54726.41 88888.00 2015-09-01 03:00:26.406 244 11002.13 34.04 54726.32 88888.00 2015-09-01 03:00:26.906 244 11002.09 34.07 54726.26 88888.00 2015-09-01 03:00:27.406 244 11002.05 34.06 54726.29 88888.00 2015-09-01 03:00:27.906 244 11002.09 34.02 54726.26 88888.00 2015-09-01 03:00:28.406 244 11002.13 33.96 54726.24 88888.00 2015-09-01 03:00:28.906 244 11002.13 33.95 54726.09 88888.00 2015-09-01 03:00:29.406 244 11002.12 33.97 54726.27 88888.00 2015-09-01 03:00:29.906 244 11002.11 33.95 54726.28 88888.00 2015-09-01 03:00:30.406 244 11002.13 33.96 54726.33 88888.00 2015-09-01 03:00:30.906 244 11002.13 33.96 54726.35 88888.00 2015-09-01 03:00:31.406 244 11002.13 33.98 54726.34 88888.00 2015-09-01 03:00:31.906 244 11002.13 33.95 54726.27 88888.00 2015-09-01 03:00:32.406 244 11002.10 33.89 54726.27 88888.00 2015-09-01 03:00:32.906 244 11002.12 33.90 54726.15 88888.00 2015-09-01 03:00:33.406 244 11002.13 33.88 54726.16 88888.00 2015-09-01 03:00:33.906 244 11002.12 33.80 54726.16 88888.00 2015-09-01 03:00:34.406 244 11002.10 33.78 54726.17 88888.00 2015-09-01 03:00:34.906 244 11002.07 33.72 54726.16 88888.00 2015-09-01 03:00:35.406 244 11002.13 33.71 54726.17 88888.00 2015-09-01 03:00:35.906 244 11002.12 33.69 54726.19 88888.00 2015-09-01 03:00:36.406 244 11002.10 33.67 54726.15 88888.00 2015-09-01 03:00:36.906 244 11002.12 33.69 54726.11 88888.00 2015-09-01 03:00:37.406 244 11002.15 33.71 54726.07 88888.00 2015-09-01 03:00:37.906 244 11002.11 33.77 54726.15 88888.00 2015-09-01 03:00:38.406 244 11002.15 33.73 54726.18 88888.00 2015-09-01 03:00:38.906 244 11002.16 33.72 54726.11 88888.00 2015-09-01 03:00:39.406 244 11002.10 33.72 54726.14 88888.00 2015-09-01 03:00:39.906 244 11002.12 33.71 54726.15 88888.00 2015-09-01 03:00:40.406 244 11002.16 33.70 54726.16 88888.00 2015-09-01 03:00:40.906 244 11002.15 33.69 54726.17 88888.00 2015-09-01 03:00:41.406 244 11002.13 33.71 54726.11 88888.00 2015-09-01 03:00:41.906 244 11002.16 33.72 54726.12 88888.00 2015-09-01 03:00:42.406 244 11002.22 33.67 54726.09 88888.00 2015-09-01 03:00:42.906 244 11002.23 33.68 54726.07 88888.00 2015-09-01 03:00:43.406 244 11002.26 33.69 54726.00 88888.00 2015-09-01 03:00:43.906 244 11002.26 33.69 54726.06 88888.00 2015-09-01 03:00:44.406 244 11002.23 33.68 54726.08 88888.00 2015-09-01 03:00:44.906 244 11002.20 33.71 54726.03 88888.00 2015-09-01 03:00:45.406 244 11002.23 33.64 54726.05 88888.00 2015-09-01 03:00:45.906 244 11002.22 33.61 54726.02 88888.00 2015-09-01 03:00:46.406 244 11002.26 33.61 54726.07 88888.00 2015-09-01 03:00:46.906 244 11002.32 33.63 54726.06 88888.00 2015-09-01 03:00:47.406 244 11002.36 33.62 54726.01 88888.00 2015-09-01 03:00:47.906 244 11002.41 33.58 54725.94 88888.00 2015-09-01 03:00:48.406 244 11002.39 33.54 54726.00 88888.00 2015-09-01 03:00:48.906 244 11002.43 33.55 54726.06 88888.00 2015-09-01 03:00:49.406 244 11002.47 33.60 54726.03 88888.00 2015-09-01 03:00:49.906 244 11002.47 33.58 54726.00 88888.00 2015-09-01 03:00:50.406 244 11002.47 33.59 54726.05 88888.00 2015-09-01 03:00:50.906 244 11002.44 33.60 54726.05 88888.00 2015-09-01 03:00:51.406 244 11002.43 33.67 54726.08 88888.00 2015-09-01 03:00:51.906 244 11002.51 33.61 54726.02 88888.00 2015-09-01 03:00:52.406 244 11002.54 33.59 54725.96 88888.00 2015-09-01 03:00:52.906 244 11002.59 33.60 54725.87 88888.00 2015-09-01 03:00:53.406 244 11002.60 33.58 54725.87 88888.00 2015-09-01 03:00:53.906 244 11002.60 33.56 54725.88 88888.00 2015-09-01 03:00:54.406 244 11002.59 33.52 54725.87 88888.00 2015-09-01 03:00:54.906 244 11002.59 33.52 54725.81 88888.00 2015-09-01 03:00:55.406 244 11002.65 33.51 54725.80 88888.00 2015-09-01 03:00:55.906 244 11002.73 33.53 54725.76 88888.00 2015-09-01 03:00:56.406 244 11002.63 33.51 54725.71 88888.00 2015-09-01 03:00:56.906 244 11002.57 33.50 54725.73 88888.00 2015-09-01 03:00:57.406 244 11002.57 33.47 54725.62 88888.00 2015-09-01 03:00:57.906 244 11002.58 33.48 54725.66 88888.00 2015-09-01 03:00:58.406 244 11002.59 33.45 54725.64 88888.00 2015-09-01 03:00:58.906 244 11002.59 33.44 54725.64 88888.00 2015-09-01 03:00:59.406 244 11002.62 33.42 54725.59 88888.00 2015-09-01 03:00:59.906 244 11002.63 33.36 54725.48 88888.00 2015-09-01 03:01:00.406 244 11002.58 33.39 54725.50 88888.00 2015-09-01 03:01:00.906 244 11002.63 33.42 54725.58 88888.00 2015-09-01 03:01:01.406 244 11002.63 33.37 54725.54 88888.00 2015-09-01 03:01:01.906 244 11002.60 33.31 54725.49 88888.00 2015-09-01 03:01:02.406 244 11002.67 33.31 54725.48 88888.00 2015-09-01 03:01:02.906 244 11002.64 33.26 54725.49 88888.00 2015-09-01 03:01:03.406 244 11002.60 33.18 54725.56 88888.00 2015-09-01 03:01:03.906 244 11002.58 33.24 54725.58 88888.00 2015-09-01 03:01:04.406 244 11002.57 33.25 54725.61 88888.00 2015-09-01 03:01:04.906 244 11002.54 33.26 54725.54 88888.00 2015-09-01 03:01:05.406 244 11002.53 33.27 54725.57 88888.00 2015-09-01 03:01:05.906 244 11002.57 33.33 54725.52 88888.00 2015-09-01 03:01:06.406 244 11002.57 33.35 54725.48 88888.00 2015-09-01 03:01:06.906 244 11002.47 33.29 54725.55 88888.00 2015-09-01 03:01:07.406 244 11002.44 33.30 54725.63 88888.00 2015-09-01 03:01:07.906 244 11002.44 33.27 54725.56 88888.00 2015-09-01 03:01:08.406 244 11002.44 33.17 54725.52 88888.00 2015-09-01 03:01:08.906 244 11002.43 33.17 54725.56 88888.00 2015-09-01 03:01:09.406 244 11002.41 33.25 54725.61 88888.00 2015-09-01 03:01:09.906 244 11002.43 33.24 54725.55 88888.00 2015-09-01 03:01:10.406 244 11002.44 33.20 54725.52 88888.00 2015-09-01 03:01:10.906 244 11002.48 33.13 54725.61 88888.00 2015-09-01 03:01:11.406 244 11002.47 33.16 54725.55 88888.00 2015-09-01 03:01:11.906 244 11002.39 33.20 54725.62 88888.00 2015-09-01 03:01:12.406 244 11002.32 33.17 54725.52 88888.00 2015-09-01 03:01:12.906 244 11002.32 33.16 54725.61 88888.00 2015-09-01 03:01:13.406 244 11002.33 33.16 54725.64 88888.00 2015-09-01 03:01:13.906 244 11002.27 33.17 54725.64 88888.00 2015-09-01 03:01:14.406 244 11002.26 33.25 54725.58 88888.00 2015-09-01 03:01:14.906 244 11002.31 33.26 54725.50 88888.00 2015-09-01 03:01:15.406 244 11002.33 33.21 54725.54 88888.00 2015-09-01 03:01:15.906 244 11002.32 33.16 54725.55 88888.00 2015-09-01 03:01:16.406 244 11002.30 33.18 54725.62 88888.00 2015-09-01 03:01:16.906 244 11002.30 33.20 54725.59 88888.00 2015-09-01 03:01:17.406 244 11002.30 33.19 54725.53 88888.00 2015-09-01 03:01:17.906 244 11002.27 33.16 54725.62 88888.00 2015-09-01 03:01:18.406 244 11002.16 33.13 54725.54 88888.00 2015-09-01 03:01:18.906 244 11002.15 33.14 54725.56 88888.00 2015-09-01 03:01:19.406 244 11002.18 33.12 54725.58 88888.00 2015-09-01 03:01:19.906 244 11002.22 33.04 54725.61 88888.00 2015-09-01 03:01:20.406 244 11002.17 33.08 54725.59 88888.00 2015-09-01 03:01:20.906 244 11002.16 33.06 54725.61 88888.00 2015-09-01 03:01:21.406 244 11002.10 33.08 54725.68 88888.00 2015-09-01 03:01:21.906 244 11002.15 33.13 54725.62 88888.00 2015-09-01 03:01:22.406 244 11002.13 33.13 54725.66 88888.00 2015-09-01 03:01:22.906 244 11002.15 33.08 54725.62 88888.00 2015-09-01 03:01:23.406 244 11002.09 33.14 54725.62 88888.00 2015-09-01 03:01:23.906 244 11002.11 33.17 54725.63 88888.00 2015-09-01 03:01:24.406 244 11002.15 33.11 54725.67 88888.00 2015-09-01 03:01:24.906 244 11002.13 33.12 54725.66 88888.00 2015-09-01 03:01:25.406 244 11002.13 33.13 54725.64 88888.00 2015-09-01 03:01:25.906 244 11002.12 33.13 54725.68 88888.00 2015-09-01 03:01:26.406 244 11002.15 33.09 54725.71 88888.00 2015-09-01 03:01:26.906 244 11002.07 33.06 54725.80 88888.00 2015-09-01 03:01:27.406 244 11002.02 33.04 54725.83 88888.00 2015-09-01 03:01:27.906 244 11002.02 33.04 54725.79 88888.00 2015-09-01 03:01:28.406 244 11002.10 33.03 54725.62 88888.00 2015-09-01 03:01:28.906 244 11002.07 33.04 54725.64 88888.00 2015-09-01 03:01:29.406 244 11002.06 33.04 54725.61 88888.00 2015-09-01 03:01:29.906 244 11002.10 33.03 54725.53 88888.00 2015-09-01 03:01:30.406 244 11002.13 33.03 54725.61 88888.00 2015-09-01 03:01:30.906 244 11002.16 32.99 54725.62 88888.00 2015-09-01 03:01:31.406 244 11002.11 32.97 54725.67 88888.00 2015-09-01 03:01:31.906 244 11002.11 32.99 54725.61 88888.00 2015-09-01 03:01:32.406 244 11002.07 32.93 54725.64 88888.00 2015-09-01 03:01:32.906 244 11002.06 32.94 54725.55 88888.00 2015-09-01 03:01:33.406 244 11002.06 32.95 54725.50 88888.00 2015-09-01 03:01:33.906 244 11002.06 32.99 54725.57 88888.00 2015-09-01 03:01:34.406 244 11002.06 32.99 54725.55 88888.00 2015-09-01 03:01:34.906 244 11002.02 32.97 54725.57 88888.00 2015-09-01 03:01:35.406 244 11002.04 32.99 54725.54 88888.00 2015-09-01 03:01:35.906 244 11001.97 33.00 54725.62 88888.00 2015-09-01 03:01:36.406 244 11002.02 33.00 54725.67 88888.00 2015-09-01 03:01:36.906 244 11002.05 32.99 54725.63 88888.00 2015-09-01 03:01:37.406 244 11002.04 32.92 54725.68 88888.00 2015-09-01 03:01:37.906 244 11002.04 32.84 54725.71 88888.00 2015-09-01 03:01:38.406 244 11002.06 32.82 54725.74 88888.00 2015-09-01 03:01:38.906 244 11001.96 32.84 54725.72 88888.00 2015-09-01 03:01:39.406 244 11001.96 32.85 54725.74 88888.00 2015-09-01 03:01:39.906 244 11001.90 32.87 54725.70 88888.00 2015-09-01 03:01:40.406 244 11001.96 32.89 54725.76 88888.00 2015-09-01 03:01:40.906 244 11001.97 32.85 54725.73 88888.00 2015-09-01 03:01:41.406 244 11001.90 32.75 54725.64 88888.00 2015-09-01 03:01:41.906 244 11001.86 32.78 54725.66 88888.00 2015-09-01 03:01:42.406 244 11001.87 32.83 54725.62 88888.00 2015-09-01 03:01:42.906 244 11001.89 32.80 54725.67 88888.00 2015-09-01 03:01:43.406 244 11001.87 32.75 54725.63 88888.00 2015-09-01 03:01:43.906 244 11001.91 32.71 54725.65 88888.00 2015-09-01 03:01:44.406 244 11001.92 32.71 54725.63 88888.00 2015-09-01 03:01:44.906 244 11001.85 32.69 54725.65 88888.00 2015-09-01 03:01:45.406 244 11001.81 32.67 54725.65 88888.00 2015-09-01 03:01:45.906 244 11001.79 32.68 54725.67 88888.00 2015-09-01 03:01:46.406 244 11001.81 32.63 54725.66 88888.00 2015-09-01 03:01:46.906 244 11001.89 32.66 54725.63 88888.00 2015-09-01 03:01:47.406 244 11001.84 32.70 54725.64 88888.00 2015-09-01 03:01:47.906 244 11001.76 32.67 54725.64 88888.00 2015-09-01 03:01:48.406 244 11001.71 32.62 54725.70 88888.00 2015-09-01 03:01:48.906 244 11001.70 32.60 54725.65 88888.00 2015-09-01 03:01:49.406 244 11001.73 32.63 54725.59 88888.00 2015-09-01 03:01:49.906 244 11001.70 32.66 54725.62 88888.00 2015-09-01 03:01:50.406 244 11001.66 32.60 54725.66 88888.00 2015-09-01 03:01:50.906 244 11001.62 32.61 54725.57 88888.00 2015-09-01 03:01:51.406 244 11001.60 32.63 54725.53 88888.00 2015-09-01 03:01:51.906 244 11001.60 32.62 54725.62 88888.00 2015-09-01 03:01:52.406 244 11001.62 32.58 54725.61 88888.00 2015-09-01 03:01:52.906 244 11001.62 32.53 54725.67 88888.00 2015-09-01 03:01:53.406 244 11001.69 32.53 54725.67 88888.00 2015-09-01 03:01:53.906 244 11001.69 32.53 54725.67 88888.00 2015-09-01 03:01:54.406 244 11001.58 32.50 54725.65 88888.00 2015-09-01 03:01:54.906 244 11001.55 32.51 54725.71 88888.00 2015-09-01 03:01:55.406 244 11001.64 32.51 54725.74 88888.00 2015-09-01 03:01:55.906 244 11001.62 32.50 54725.80 88888.00 2015-09-01 03:01:56.406 244 11001.59 32.55 54725.87 88888.00 2015-09-01 03:01:56.906 244 11001.58 32.58 54725.87 88888.00 2015-09-01 03:01:57.406 244 11001.55 32.55 54725.82 88888.00 2015-09-01 03:01:57.906 244 11001.55 32.57 54725.72 88888.00 2015-09-01 03:01:58.406 244 11001.55 32.60 54725.72 88888.00 2015-09-01 03:01:58.906 244 11001.62 32.57 54725.70 88888.00 2015-09-01 03:01:59.406 244 11001.68 32.51 54725.70 88888.00 2015-09-01 03:01:59.906 244 11001.71 32.53 54725.71 88888.00 2015-09-01 03:02:00.406 244 11001.68 32.57 54725.68 88888.00 2015-09-01 03:02:00.906 244 11001.63 32.55 54725.67 88888.00 2015-09-01 03:02:01.406 244 11001.69 32.61 54725.64 88888.00 2015-09-01 03:02:01.906 244 11001.68 32.60 54725.71 88888.00 2015-09-01 03:02:02.406 244 11001.66 32.62 54725.66 88888.00 2015-09-01 03:02:02.906 244 11001.66 32.59 54725.66 88888.00 2015-09-01 03:02:03.406 244 11001.70 32.58 54725.72 88888.00 2015-09-01 03:02:03.906 244 11001.70 32.60 54725.66 88888.00 2015-09-01 03:02:04.406 244 11001.71 32.60 54725.58 88888.00 2015-09-01 03:02:04.906 244 11001.64 32.63 54725.61 88888.00 2015-09-01 03:02:05.406 244 11001.60 32.68 54725.56 88888.00 2015-09-01 03:02:05.906 244 11001.65 32.66 54725.61 88888.00 2015-09-01 03:02:06.406 244 11001.69 32.68 54725.58 88888.00 2015-09-01 03:02:06.906 244 11001.71 32.67 54725.62 88888.00 2015-09-01 03:02:07.406 244 11001.80 32.63 54725.65 88888.00 2015-09-01 03:02:07.906 244 11001.78 32.60 54725.68 88888.00 2015-09-01 03:02:08.406 244 11001.68 32.66 54725.68 88888.00 2015-09-01 03:02:08.906 244 11001.71 32.68 54725.71 88888.00 2015-09-01 03:02:09.406 244 11001.78 32.67 54725.73 88888.00 2015-09-01 03:02:09.906 244 11001.79 32.69 54725.67 88888.00 2015-09-01 03:02:10.406 244 11001.81 32.72 54725.64 88888.00 2015-09-01 03:02:10.906 244 11001.78 32.63 54725.61 88888.00 2015-09-01 03:02:11.406 244 11001.80 32.53 54725.58 88888.00 2015-09-01 03:02:11.906 244 11001.79 32.54 54725.58 88888.00 2015-09-01 03:02:12.406 244 11001.84 32.51 54725.58 88888.00 2015-09-01 03:02:12.906 244 11001.83 32.54 54725.56 88888.00 2015-09-01 03:02:13.406 244 11001.75 32.60 54725.53 88888.00 2015-09-01 03:02:13.906 244 11001.74 32.62 54725.47 88888.00 2015-09-01 03:02:14.406 244 11001.73 32.62 54725.54 88888.00 2015-09-01 03:02:14.906 244 11001.73 32.61 54725.48 88888.00 2015-09-01 03:02:15.406 244 11001.78 32.61 54725.48 88888.00 2015-09-01 03:02:15.906 244 11001.75 32.65 54725.46 88888.00 2015-09-01 03:02:16.406 244 11001.74 32.62 54725.45 88888.00 2015-09-01 03:02:16.906 244 11001.71 32.58 54725.33 88888.00 2015-09-01 03:02:17.406 244 11001.69 32.57 54725.36 88888.00 2015-09-01 03:02:17.906 244 11001.70 32.53 54725.39 88888.00 2015-09-01 03:02:18.406 244 11001.74 32.53 54725.44 88888.00 2015-09-01 03:02:18.906 244 11001.74 32.50 54725.40 88888.00 2015-09-01 03:02:19.406 244 11001.74 32.50 54725.41 88888.00 2015-09-01 03:02:19.906 244 11001.75 32.51 54725.39 88888.00 2015-09-01 03:02:20.406 244 11001.73 32.53 54725.46 88888.00 2015-09-01 03:02:20.906 244 11001.70 32.54 54725.50 88888.00 2015-09-01 03:02:21.406 244 11001.70 32.52 54725.46 88888.00 2015-09-01 03:02:21.906 244 11001.66 32.49 54725.55 88888.00 2015-09-01 03:02:22.406 244 11001.69 32.44 54725.63 88888.00 2015-09-01 03:02:22.906 244 11001.69 32.44 54725.59 88888.00 2015-09-01 03:02:23.406 244 11001.63 32.43 54725.57 88888.00 2015-09-01 03:02:23.906 244 11001.55 32.41 54725.54 88888.00 2015-09-01 03:02:24.406 244 11001.55 32.40 54725.54 88888.00 2015-09-01 03:02:24.906 244 11001.60 32.40 54725.50 88888.00 2015-09-01 03:02:25.406 244 11001.60 32.42 54725.55 88888.00 2015-09-01 03:02:25.906 244 11001.58 32.41 54725.52 88888.00 2015-09-01 03:02:26.406 244 11001.53 32.43 54725.52 88888.00 2015-09-01 03:02:26.906 244 11001.54 32.40 54725.50 88888.00 2015-09-01 03:02:27.406 244 11001.54 32.36 54725.52 88888.00 2015-09-01 03:02:27.906 244 11001.58 32.34 54725.52 88888.00 2015-09-01 03:02:28.406 244 11001.58 32.28 54725.55 88888.00 2015-09-01 03:02:28.906 244 11001.58 32.33 54725.53 88888.00 2015-09-01 03:02:29.406 244 11001.55 32.35 54725.57 88888.00 2015-09-01 03:02:29.906 244 11001.53 32.36 54725.54 88888.00 2015-09-01 03:02:30.406 244 11001.54 32.29 54725.52 88888.00 2015-09-01 03:02:30.906 244 11001.53 32.23 54725.44 88888.00 2015-09-01 03:02:31.406 244 11001.57 32.17 54725.40 88888.00 2015-09-01 03:02:31.906 244 11001.53 32.24 54725.52 88888.00 2015-09-01 03:02:32.406 244 11001.48 32.25 54725.48 88888.00 2015-09-01 03:02:32.906 244 11001.52 32.25 54725.38 88888.00 2015-09-01 03:02:33.406 244 11001.45 32.30 54725.44 88888.00 2015-09-01 03:02:33.906 244 11001.44 32.25 54725.42 88888.00 2015-09-01 03:02:34.406 244 11001.47 32.20 54725.41 88888.00 2015-09-01 03:02:34.906 244 11001.44 32.26 54725.44 88888.00 2015-09-01 03:02:35.406 244 11001.37 32.24 54725.49 88888.00 2015-09-01 03:02:35.906 244 11001.37 32.25 54725.42 88888.00 2015-09-01 03:02:36.406 244 11001.42 32.24 54725.45 88888.00 2015-09-01 03:02:36.906 244 11001.41 32.21 54725.47 88888.00 2015-09-01 03:02:37.406 244 11001.36 32.18 54725.49 88888.00 2015-09-01 03:02:37.906 244 11001.36 32.17 54725.42 88888.00 2015-09-01 03:02:38.406 244 11001.36 32.11 54725.41 88888.00 2015-09-01 03:02:38.906 244 11001.37 32.12 54725.42 88888.00 2015-09-01 03:02:39.406 244 11001.38 32.19 54725.48 88888.00 2015-09-01 03:02:39.906 244 11001.37 32.20 54725.47 88888.00 2015-09-01 03:02:40.406 244 11001.37 32.17 54725.45 88888.00 2015-09-01 03:02:40.906 244 11001.37 32.17 54725.45 88888.00 2015-09-01 03:02:41.406 244 11001.38 32.15 54725.50 88888.00 2015-09-01 03:02:41.906 244 11001.39 32.07 54725.48 88888.00 2015-09-01 03:02:42.406 244 11001.41 32.08 54725.47 88888.00 2015-09-01 03:02:42.906 244 11001.39 32.12 54725.39 88888.00 2015-09-01 03:02:43.406 244 11001.37 32.15 54725.44 88888.00 2015-09-01 03:02:43.906 244 11001.33 32.17 54725.40 88888.00 2015-09-01 03:02:44.406 244 11001.27 32.10 54725.42 88888.00 2015-09-01 03:02:44.906 244 11001.28 32.08 54725.42 88888.00 2015-09-01 03:02:45.406 244 11001.24 32.08 54725.45 88888.00 2015-09-01 03:02:45.906 244 11001.28 32.08 54725.39 88888.00 2015-09-01 03:02:46.406 244 11001.24 32.09 54725.42 88888.00 2015-09-01 03:02:46.906 244 11001.23 32.03 54725.44 88888.00 2015-09-01 03:02:47.406 244 11001.24 32.01 54725.42 88888.00 2015-09-01 03:02:47.906 244 11001.26 31.99 54725.42 88888.00 2015-09-01 03:02:48.406 244 11001.29 32.01 54725.42 88888.00 2015-09-01 03:02:48.906 244 11001.27 32.07 54725.46 88888.00 2015-09-01 03:02:49.406 244 11001.22 32.06 54725.37 88888.00 2015-09-01 03:02:49.906 244 11001.13 32.08 54725.35 88888.00 2015-09-01 03:02:50.406 244 11001.11 32.06 54725.37 88888.00 2015-09-01 03:02:50.906 244 11001.06 31.98 54725.45 88888.00 2015-09-01 03:02:51.406 244 11001.08 31.94 54725.46 88888.00 2015-09-01 03:02:51.906 244 11001.05 31.90 54725.55 88888.00 2015-09-01 03:02:52.406 244 11001.06 31.93 54725.55 88888.00 2015-09-01 03:02:52.906 244 11001.02 31.93 54725.49 88888.00 2015-09-01 03:02:53.406 244 11000.98 31.90 54725.54 88888.00 2015-09-01 03:02:53.906 244 11000.96 31.89 54725.59 88888.00 2015-09-01 03:02:54.406 244 11000.96 31.89 54725.57 88888.00 2015-09-01 03:02:54.906 244 11000.94 31.91 54725.61 88888.00 2015-09-01 03:02:55.406 244 11000.92 31.89 54725.52 88888.00 2015-09-01 03:02:55.906 244 11000.86 31.90 54725.57 88888.00 2015-09-01 03:02:56.406 244 11000.89 31.92 54725.50 88888.00 2015-09-01 03:02:56.906 244 11000.87 31.92 54725.64 88888.00 2015-09-01 03:02:57.406 244 11000.87 31.89 54725.57 88888.00 2015-09-01 03:02:57.906 244 11000.86 31.89 54725.44 88888.00 2015-09-01 03:02:58.406 244 11000.81 31.87 54725.50 88888.00 2015-09-01 03:02:58.906 244 11000.77 31.89 54725.54 88888.00 2015-09-01 03:02:59.406 244 11000.77 31.90 54725.47 88888.00 2015-09-01 03:02:59.906 244 11000.74 31.90 54725.42 88888.00 2015-09-01 03:03:00.406 244 11000.73 31.89 54725.53 88888.00 2015-09-01 03:03:00.906 244 11000.73 31.90 54725.52 88888.00 2015-09-01 03:03:01.406 244 11000.71 31.90 54725.52 88888.00 2015-09-01 03:03:01.906 244 11000.66 31.89 54725.53 88888.00 2015-09-01 03:03:02.406 244 11000.65 31.90 54725.50 88888.00 2015-09-01 03:03:02.906 244 11000.63 31.83 54725.45 88888.00 2015-09-01 03:03:03.406 244 11000.59 31.84 54725.46 88888.00 2015-09-01 03:03:03.906 244 11000.58 31.85 54725.57 88888.00 2015-09-01 03:03:04.406 244 11000.49 31.87 54725.61 88888.00 2015-09-01 03:03:04.906 244 11000.49 31.89 54725.61 88888.00 2015-09-01 03:03:05.406 244 11000.53 31.86 54725.62 88888.00 2015-09-01 03:03:05.906 244 11000.51 31.86 54725.56 88888.00 2015-09-01 03:03:06.406 244 11000.47 31.85 54725.59 88888.00 2015-09-01 03:03:06.906 244 11000.44 31.90 54725.63 88888.00 2015-09-01 03:03:07.406 244 11000.44 31.91 54725.62 88888.00 2015-09-01 03:03:07.906 244 11000.45 31.86 54725.64 88888.00 2015-09-01 03:03:08.406 244 11000.39 31.83 54725.67 88888.00 2015-09-01 03:03:08.906 244 11000.40 31.83 54725.65 88888.00 2015-09-01 03:03:09.406 244 11000.39 31.81 54725.71 88888.00 2015-09-01 03:03:09.906 244 11000.39 31.77 54725.80 88888.00 2015-09-01 03:03:10.406 244 11000.39 31.79 54725.76 88888.00 2015-09-01 03:03:10.906 244 11000.35 31.77 54725.70 88888.00 2015-09-01 03:03:11.406 244 11000.34 31.82 54725.72 88888.00 2015-09-01 03:03:11.906 244 11000.32 31.83 54725.76 88888.00 2015-09-01 03:03:12.406 244 11000.29 31.82 54725.65 88888.00 2015-09-01 03:03:12.906 244 11000.28 31.82 54725.71 88888.00 2015-09-01 03:03:13.406 244 11000.34 31.82 54725.74 88888.00 2015-09-01 03:03:13.906 244 11000.37 31.85 54725.74 88888.00 2015-09-01 03:03:14.406 244 11000.34 31.78 54725.65 88888.00 2015-09-01 03:03:14.906 244 11000.29 31.76 54725.62 88888.00 2015-09-01 03:03:15.406 244 11000.27 31.73 54725.64 88888.00 2015-09-01 03:03:15.906 244 11000.27 31.76 54725.68 88888.00 2015-09-01 03:03:16.406 244 11000.23 31.76 54725.64 88888.00 2015-09-01 03:03:16.906 244 11000.24 31.81 54725.68 88888.00 2015-09-01 03:03:17.406 244 11000.23 31.78 54725.74 88888.00 2015-09-01 03:03:17.906 244 11000.24 31.78 54725.66 88888.00 2015-09-01 03:03:18.406 244 11000.18 31.81 54725.68 88888.00 2015-09-01 03:03:18.906 244 11000.12 31.79 54725.68 88888.00 2015-09-01 03:03:19.406 244 11000.11 31.75 54725.66 88888.00 2015-09-01 03:03:19.906 244 11000.09 31.76 54725.66 88888.00 2015-09-01 03:03:20.406 244 11000.08 31.79 54725.67 88888.00 2015-09-01 03:03:20.906 244 11000.08 31.85 54725.65 88888.00 2015-09-01 03:03:21.406 244 11000.07 31.92 54725.71 88888.00 2015-09-01 03:03:21.906 244 11000.09 31.93 54725.71 88888.00 2015-09-01 03:03:22.406 244 11000.07 31.87 54725.65 88888.00 2015-09-01 03:03:22.906 244 11000.06 31.83 54725.63 88888.00 2015-09-01 03:03:23.406 244 11000.07 31.84 54725.68 88888.00 2015-09-01 03:03:23.906 244 11000.04 31.82 54725.65 88888.00 2015-09-01 03:03:24.406 244 11000.01 31.83 54725.77 88888.00 2015-09-01 03:03:24.906 244 10999.97 31.86 54725.85 88888.00 2015-09-01 03:03:25.406 244 11000.02 31.86 54725.87 88888.00 2015-09-01 03:03:25.906 244 11000.04 31.91 54725.80 88888.00 2015-09-01 03:03:26.406 244 11000.03 31.92 54725.75 88888.00 2015-09-01 03:03:26.906 244 10999.96 31.91 54725.76 88888.00 2015-09-01 03:03:27.406 244 10999.96 31.95 54725.71 88888.00 2015-09-01 03:03:27.906 244 10999.88 31.92 54725.79 88888.00 2015-09-01 03:03:28.406 244 10999.88 31.94 54725.84 88888.00 2015-09-01 03:03:28.906 244 10999.87 31.98 54725.83 88888.00 2015-09-01 03:03:29.406 244 10999.91 31.96 54725.80 88888.00 2015-09-01 03:03:29.906 244 10999.86 31.95 54725.80 88888.00 2015-09-01 03:03:30.406 244 10999.81 31.94 54725.80 88888.00 2015-09-01 03:03:30.906 244 10999.82 31.91 54725.75 88888.00 2015-09-01 03:03:31.406 244 10999.82 31.94 54725.80 88888.00 2015-09-01 03:03:31.906 244 10999.82 31.91 54725.85 88888.00 2015-09-01 03:03:32.406 244 10999.81 31.90 54725.83 88888.00 2015-09-01 03:03:32.906 244 10999.82 31.90 54725.82 88888.00 2015-09-01 03:03:33.406 244 10999.77 31.94 54725.77 88888.00 2015-09-01 03:03:33.906 244 10999.76 31.98 54725.87 88888.00 2015-09-01 03:03:34.406 244 10999.79 32.01 54725.80 88888.00 2015-09-01 03:03:34.906 244 10999.82 32.00 54725.77 88888.00 2015-09-01 03:03:35.407 244 10999.80 31.99 54725.81 88888.00 2015-09-01 03:03:35.907 244 10999.77 32.00 54725.84 88888.00 2015-09-01 03:03:36.407 244 10999.77 32.00 54725.87 88888.00 2015-09-01 03:03:36.907 244 10999.79 31.91 54725.91 88888.00 2015-09-01 03:03:37.407 244 10999.82 31.90 54725.82 88888.00 2015-09-01 03:03:37.907 244 10999.80 31.94 54725.80 88888.00 2015-09-01 03:03:38.407 244 10999.81 31.96 54725.83 88888.00 2015-09-01 03:03:38.907 244 10999.79 32.09 54725.87 88888.00 2015-09-01 03:03:39.407 244 10999.72 32.09 54725.89 88888.00 2015-09-01 03:03:39.907 244 10999.67 32.08 54725.92 88888.00 2015-09-01 03:03:40.407 244 10999.65 32.17 54725.90 88888.00 2015-09-01 03:03:40.907 244 10999.71 32.17 54725.83 88888.00 2015-09-01 03:03:41.407 244 10999.69 32.15 54725.88 88888.00 2015-09-01 03:03:41.907 244 10999.67 32.12 54725.88 88888.00 2015-09-01 03:03:42.407 244 10999.67 32.08 54725.84 88888.00 2015-09-01 03:03:42.907 244 10999.65 32.07 54725.76 88888.00 2015-09-01 03:03:43.407 244 10999.69 32.10 54725.88 88888.00 2015-09-01 03:03:43.907 244 10999.70 32.09 54725.85 88888.00 2015-09-01 03:03:44.407 244 10999.69 32.16 54725.83 88888.00 2015-09-01 03:03:44.907 244 10999.70 32.18 54725.88 88888.00 2015-09-01 03:03:45.407 244 10999.66 32.21 54725.84 88888.00 2015-09-01 03:03:45.907 244 10999.70 32.17 54725.74 88888.00 2015-09-01 03:03:46.407 244 10999.75 32.19 54725.73 88888.00 2015-09-01 03:03:46.907 244 10999.70 32.26 54725.75 88888.00 2015-09-01 03:03:47.407 244 10999.69 32.26 54725.74 88888.00 2015-09-01 03:03:47.907 244 10999.74 32.24 54725.77 88888.00 2015-09-01 03:03:48.407 244 10999.81 32.21 54725.76 88888.00 2015-09-01 03:03:48.907 244 10999.82 32.26 54725.79 88888.00 2015-09-01 03:03:49.407 244 10999.80 32.32 54725.72 88888.00 2015-09-01 03:03:49.907 244 10999.82 32.29 54725.71 88888.00 2015-09-01 03:03:50.407 244 10999.83 32.30 54725.70 88888.00 2015-09-01 03:03:50.907 244 10999.76 32.28 54725.71 88888.00 2015-09-01 03:03:51.407 244 10999.76 32.28 54725.67 88888.00 2015-09-01 03:03:51.907 244 10999.77 32.35 54725.65 88888.00 2015-09-01 03:03:52.407 244 10999.80 32.34 54725.67 88888.00 2015-09-01 03:03:52.907 244 10999.82 32.36 54725.63 88888.00 2015-09-01 03:03:53.407 244 10999.88 32.40 54725.68 88888.00 2015-09-01 03:03:53.907 244 10999.91 32.41 54725.73 88888.00 2015-09-01 03:03:54.407 244 10999.85 32.40 54725.76 88888.00 2015-09-01 03:03:54.907 244 10999.88 32.44 54725.73 88888.00 2015-09-01 03:03:55.407 244 10999.90 32.45 54725.70 88888.00 2015-09-01 03:03:55.907 244 10999.91 32.44 54725.70 88888.00 2015-09-01 03:03:56.407 244 10999.95 32.45 54725.67 88888.00 2015-09-01 03:03:56.907 244 10999.96 32.46 54725.65 88888.00 2015-09-01 03:03:57.407 244 10999.98 32.45 54725.64 88888.00 2015-09-01 03:03:57.907 244 11000.00 32.43 54725.53 88888.00 2015-09-01 03:03:58.407 244 11000.00 32.48 54725.52 88888.00 2015-09-01 03:03:58.907 244 11000.00 32.50 54725.54 88888.00 2015-09-01 03:03:59.407 244 11000.01 32.44 54725.62 88888.00 2015-09-01 03:03:59.907 244 11000.06 32.36 54725.56 88888.00 2015-09-01 03:04:00.407 244 11000.03 32.37 54725.54 88888.00 2015-09-01 03:04:00.907 244 11000.02 32.37 54725.52 88888.00 2015-09-01 03:04:01.407 244 11000.07 32.43 54725.49 88888.00 2015-09-01 03:04:01.907 244 11000.11 32.42 54725.47 88888.00 2015-09-01 03:04:02.407 244 11000.14 32.45 54725.38 88888.00 2015-09-01 03:04:02.907 244 11000.07 32.44 54725.33 88888.00 2015-09-01 03:04:03.407 244 11000.13 32.46 54725.38 88888.00 2015-09-01 03:04:03.907 244 11000.16 32.49 54725.35 88888.00 2015-09-01 03:04:04.407 244 11000.17 32.46 54725.29 88888.00 2015-09-01 03:04:04.907 244 11000.22 32.46 54725.35 88888.00 2015-09-01 03:04:05.407 244 11000.22 32.50 54725.37 88888.00 2015-09-01 03:04:05.907 244 11000.24 32.52 54725.40 88888.00 2015-09-01 03:04:06.407 244 11000.22 32.53 54725.42 88888.00 2015-09-01 03:04:06.907 244 11000.24 32.55 54725.45 88888.00 2015-09-01 03:04:07.407 244 11000.29 32.53 54725.41 88888.00 2015-09-01 03:04:07.907 244 11000.34 32.53 54725.46 88888.00 2015-09-01 03:04:08.407 244 11000.32 32.51 54725.40 88888.00 2015-09-01 03:04:08.907 244 11000.30 32.55 54725.41 88888.00 2015-09-01 03:04:09.407 244 11000.38 32.55 54725.44 88888.00 2015-09-01 03:04:09.907 244 11000.40 32.52 54725.45 88888.00 2015-09-01 03:04:10.407 244 11000.47 32.54 54725.32 88888.00 2015-09-01 03:04:10.907 244 11000.54 32.58 54725.37 88888.00 2015-09-01 03:04:11.407 244 11000.54 32.58 54725.38 88888.00 2015-09-01 03:04:11.907 244 11000.50 32.62 54725.37 88888.00 2015-09-01 03:04:12.407 244 11000.51 32.65 54725.41 88888.00 2015-09-01 03:04:12.907 244 11000.51 32.68 54725.44 88888.00 2015-09-01 03:04:13.407 244 11000.48 32.72 54725.44 88888.00 2015-09-01 03:04:13.907 244 11000.54 32.70 54725.38 88888.00 2015-09-01 03:04:14.407 244 11000.54 32.65 54725.33 88888.00 2015-09-01 03:04:14.907 244 11000.55 32.65 54725.35 88888.00 2015-09-01 03:04:15.407 244 11000.55 32.68 54725.39 88888.00 2015-09-01 03:04:15.907 244 11000.61 32.71 54725.38 88888.00 2015-09-01 03:04:16.407 244 11000.68 32.74 54725.36 88888.00 2015-09-01 03:04:16.907 244 11000.66 32.71 54725.37 88888.00 2015-09-01 03:04:17.407 244 11000.71 32.70 54725.32 88888.00 2015-09-01 03:04:17.907 244 11000.77 32.68 54725.26 88888.00 2015-09-01 03:04:18.407 244 11000.79 32.66 54725.29 88888.00 2015-09-01 03:04:18.907 244 11000.71 32.71 54725.23 88888.00 2015-09-01 03:04:19.407 244 11000.69 32.75 54725.27 88888.00 2015-09-01 03:04:19.907 244 11000.74 32.76 54725.27 88888.00 2015-09-01 03:04:20.407 244 11000.76 32.77 54725.27 88888.00 2015-09-01 03:04:20.907 244 11000.79 32.76 54725.26 88888.00 2015-09-01 03:04:21.407 244 11000.90 32.79 54725.27 88888.00 2015-09-01 03:04:21.907 244 11000.87 32.86 54725.20 88888.00 2015-09-01 03:04:22.407 244 11000.85 32.82 54725.20 88888.00 2015-09-01 03:04:22.907 244 11000.91 32.83 54725.15 88888.00 2015-09-01 03:04:23.407 244 11000.91 32.80 54725.18 88888.00 2015-09-01 03:04:23.907 244 11000.96 32.82 54725.15 88888.00 2015-09-01 03:04:24.407 244 11001.03 32.84 54725.20 88888.00 2015-09-01 03:04:24.907 244 11001.01 32.85 54725.13 88888.00 2015-09-01 03:04:25.407 244 11000.97 32.83 54725.13 88888.00 2015-09-01 03:04:25.907 244 11001.02 32.82 54725.13 88888.00 2015-09-01 03:04:26.407 244 11001.00 32.85 54725.18 88888.00 2015-09-01 03:04:26.907 244 11001.00 32.85 54725.17 88888.00 2015-09-01 03:04:27.407 244 11001.06 32.91 54725.14 88888.00 2015-09-01 03:04:27.907 244 11001.12 32.92 54725.13 88888.00 2015-09-01 03:04:28.407 244 11001.12 32.88 54725.15 88888.00 2015-09-01 03:04:28.907 244 11001.07 32.89 54725.18 88888.00 2015-09-01 03:04:29.407 244 11001.12 32.92 54725.18 88888.00 2015-09-01 03:04:29.907 244 11001.10 32.93 54725.20 88888.00 2015-09-01 03:04:30.407 244 11001.13 32.91 54725.20 88888.00 2015-09-01 03:04:30.907 244 11001.17 32.93 54725.21 88888.00 2015-09-01 03:04:31.407 244 11001.18 32.94 54725.13 88888.00 2015-09-01 03:04:31.907 244 11001.18 32.88 54725.20 88888.00 2015-09-01 03:04:32.407 244 11001.24 32.92 54725.20 88888.00 2015-09-01 03:04:32.907 244 11001.24 32.99 54725.18 88888.00 2015-09-01 03:04:33.407 244 11001.28 33.01 54724.94 88888.00 2015-09-01 03:04:33.907 244 11001.27 33.03 54724.92 88888.00 2015-09-01 03:04:34.407 244 11001.24 33.01 54724.91 88888.00 2015-09-01 03:04:34.907 244 11001.24 32.99 54724.69 88888.00 2015-09-01 03:04:35.407 244 11001.32 32.95 54724.49 88888.00 2015-09-01 03:04:35.907 244 11001.41 32.91 54724.66 88888.00 2015-09-01 03:04:36.407 244 11001.34 32.89 54724.96 88888.00 2015-09-01 03:04:36.907 244 11001.31 32.96 54725.17 88888.00 2015-09-01 03:04:37.407 244 11001.36 32.93 54725.15 88888.00 2015-09-01 03:04:37.907 244 11001.38 32.91 54725.20 88888.00 2015-09-01 03:04:38.407 244 11001.45 32.87 54725.18 88888.00 2015-09-01 03:04:38.907 244 11001.47 32.91 54725.20 88888.00 2015-09-01 03:04:39.407 244 11001.47 32.96 54725.12 88888.00 2015-09-01 03:04:39.907 244 11001.45 32.96 54725.10 88888.00 2015-09-01 03:04:40.407 244 11001.45 33.00 54725.12 88888.00 2015-09-01 03:04:40.907 244 11001.53 32.99 54724.98 88888.00 2015-09-01 03:04:41.407 244 11001.49 33.00 54725.03 88888.00 2015-09-01 03:04:41.907 244 11001.52 32.99 54725.02 88888.00 2015-09-01 03:04:42.407 244 11001.60 32.96 54725.04 88888.00 2015-09-01 03:04:42.907 244 11001.63 32.93 54725.01 88888.00 2015-09-01 03:04:43.407 244 11001.63 33.00 54724.98 88888.00 2015-09-01 03:04:43.907 244 11001.68 33.01 54724.88 88888.00 2015-09-01 03:04:44.407 244 11001.64 33.01 54724.84 88888.00 2015-09-01 03:04:44.907 244 11001.64 33.02 54724.89 88888.00 2015-09-01 03:04:45.407 244 11001.70 33.03 54724.94 88888.00 2015-09-01 03:04:45.907 244 11001.74 32.99 54724.89 88888.00 2015-09-01 03:04:46.407 244 11001.71 32.97 54724.79 88888.00 2015-09-01 03:04:46.907 244 11001.74 32.96 54724.74 88888.00 2015-09-01 03:04:47.407 244 11001.76 33.00 54724.74 88888.00 2015-09-01 03:04:47.907 244 11001.78 33.00 54724.70 88888.00 2015-09-01 03:04:48.407 244 11001.81 33.05 54724.80 88888.00 2015-09-01 03:04:48.907 244 11001.85 33.08 54724.78 88888.00 2015-09-01 03:04:49.407 244 11001.81 33.13 54724.75 88888.00 2015-09-01 03:04:49.907 244 11001.78 33.09 54724.76 88888.00 2015-09-01 03:04:50.407 244 11001.75 33.11 54724.78 88888.00 2015-09-01 03:04:50.907 244 11001.79 33.10 54724.78 88888.00 2015-09-01 03:04:51.407 244 11001.91 33.09 54724.70 88888.00 2015-09-01 03:04:51.907 244 11001.99 33.11 54724.69 88888.00 2015-09-01 03:04:52.407 244 11001.94 33.10 54724.71 88888.00 2015-09-01 03:04:52.907 244 11001.97 33.12 54724.70 88888.00 2015-09-01 03:04:53.407 244 11001.97 33.10 54724.70 88888.00 2015-09-01 03:04:53.907 244 11001.99 33.04 54724.74 88888.00 2015-09-01 03:04:54.407 244 11002.04 33.09 54724.73 88888.00 2015-09-01 03:04:54.907 244 11002.01 33.08 54724.76 88888.00 2015-09-01 03:04:55.407 244 11002.01 33.13 54724.80 88888.00 2015-09-01 03:04:55.907 244 11002.05 33.13 54724.85 88888.00 2015-09-01 03:04:56.407 244 11002.05 33.12 54724.92 88888.00 2015-09-01 03:04:56.907 244 11002.02 33.16 54724.97 88888.00 2015-09-01 03:04:57.407 244 11001.99 33.17 54724.91 88888.00 2015-09-01 03:04:57.907 244 11002.04 33.14 54724.74 88888.00 2015-09-01 03:04:58.407 244 11002.06 33.10 54724.57 88888.00 2015-09-01 03:04:58.907 244 11002.01 33.08 54724.69 88888.00 2015-09-01 03:04:59.407 244 11002.05 33.06 54724.75 88888.00 2015-09-01 03:04:59.907 244 11002.07 33.05 54724.82 88888.00 2015-09-01 03:05:00.407 244 11002.06 33.08 54724.82 88888.00 2015-09-01 03:05:00.907 244 11002.05 33.04 54724.71 88888.00 2015-09-01 03:05:01.407 244 11002.13 33.05 54724.88 88888.00 2015-09-01 03:05:01.907 244 11002.13 33.09 54724.83 88888.00 2015-09-01 03:05:02.407 244 11002.15 33.09 54724.79 88888.00 2015-09-01 03:05:02.907 244 11002.20 33.08 54724.83 88888.00 2015-09-01 03:05:03.407 244 11002.11 33.06 54724.82 88888.00 2015-09-01 03:05:03.907 244 11002.10 33.08 54724.84 88888.00 2015-09-01 03:05:04.407 244 11002.16 33.14 54724.85 88888.00 2015-09-01 03:05:04.907 244 11002.20 33.09 54724.84 88888.00 2015-09-01 03:05:05.407 244 11002.21 33.06 54724.87 88888.00 2015-09-01 03:05:05.907 244 11002.18 33.02 54725.00 88888.00 2015-09-01 03:05:06.407 244 11002.16 33.00 54725.04 88888.00 2015-09-01 03:05:06.907 244 11002.17 33.02 54725.01 88888.00 2015-09-01 03:05:07.407 244 11002.18 33.03 54725.07 88888.00 2015-09-01 03:05:07.907 244 11002.17 33.00 54725.10 88888.00 2015-09-01 03:05:08.407 244 11002.13 32.99 54725.00 88888.00 2015-09-01 03:05:08.907 244 11002.13 33.01 54724.97 88888.00 2015-09-01 03:05:09.407 244 11002.17 33.00 54724.88 88888.00 2015-09-01 03:05:09.907 244 11002.18 32.99 54724.92 88888.00 2015-09-01 03:05:10.407 244 11002.15 32.96 54724.95 88888.00 2015-09-01 03:05:10.907 244 11002.17 32.97 54724.97 88888.00 2015-09-01 03:05:11.407 244 11002.21 33.00 54724.97 88888.00 2015-09-01 03:05:11.907 244 11002.22 32.97 54724.95 88888.00 2015-09-01 03:05:12.407 244 11002.20 32.99 54724.92 88888.00 2015-09-01 03:05:12.907 244 11002.22 32.99 54724.97 88888.00 2015-09-01 03:05:13.407 244 11002.25 33.02 54724.88 88888.00 2015-09-01 03:05:13.907 244 11002.28 33.02 54724.95 88888.00 2015-09-01 03:05:14.407 244 11002.23 33.02 54724.83 88888.00 2015-09-01 03:05:14.907 244 11002.21 33.01 54724.97 88888.00 2015-09-01 03:05:15.407 244 11002.16 32.99 54725.01 88888.00 2015-09-01 03:05:15.907 244 11002.13 32.99 54725.27 88888.00 2015-09-01 03:05:16.407 244 11002.21 33.00 54725.04 88888.00 2015-09-01 03:05:16.907 244 11002.23 32.97 54724.92 88888.00 2015-09-01 03:05:17.407 244 11002.21 32.94 54724.91 88888.00 2015-09-01 03:05:17.907 244 11002.17 32.93 54724.91 88888.00 2015-09-01 03:05:18.407 244 11002.13 32.91 54724.92 88888.00 2015-09-01 03:05:18.907 244 11002.15 32.95 54724.92 88888.00 2015-09-01 03:05:19.407 244 11002.17 32.96 54724.91 88888.00 2015-09-01 03:05:19.907 244 11002.21 32.96 54725.02 88888.00 2015-09-01 03:05:20.407 244 11002.22 32.89 54724.98 88888.00 2015-09-01 03:05:20.907 244 11002.25 32.91 54724.92 88888.00 2015-09-01 03:05:21.407 244 11002.27 32.97 54724.93 88888.00 2015-09-01 03:05:21.907 244 11002.23 32.96 54724.95 88888.00 2015-09-01 03:05:22.407 244 11002.22 32.95 54725.00 88888.00 2015-09-01 03:05:22.907 244 11002.27 32.92 54725.03 88888.00 2015-09-01 03:05:23.407 244 11002.30 32.92 54725.01 88888.00 2015-09-01 03:05:23.907 244 11002.25 32.92 54725.01 88888.00 2015-09-01 03:05:24.407 244 11002.26 32.96 54725.07 88888.00 2015-09-01 03:05:24.907 244 11002.28 33.01 54725.12 88888.00 2015-09-01 03:05:25.407 244 11002.25 33.02 54725.17 88888.00 2015-09-01 03:05:25.907 244 11002.27 33.03 54725.11 88888.00 2015-09-01 03:05:26.407 244 11002.32 33.04 54725.11 88888.00 2015-09-01 03:05:26.907 244 11002.27 33.02 54725.06 88888.00 2015-09-01 03:05:27.407 244 11002.26 33.09 54725.02 88888.00 2015-09-01 03:05:27.907 244 11002.23 33.08 54725.06 88888.00 2015-09-01 03:05:28.407 244 11002.27 33.04 54725.09 88888.00 2015-09-01 03:05:28.907 244 11002.30 33.04 54725.10 88888.00 2015-09-01 03:05:29.407 244 11002.30 33.04 54725.15 88888.00 2015-09-01 03:05:29.907 244 11002.30 33.03 54725.22 88888.00 2015-09-01 03:05:30.407 244 11002.27 33.03 54725.18 88888.00 2015-09-01 03:05:30.907 244 11002.23 33.05 54725.13 88888.00 2015-09-01 03:05:31.407 244 11002.27 33.03 54725.09 88888.00 2015-09-01 03:05:31.907 244 11002.33 33.00 54725.07 88888.00 2015-09-01 03:05:32.407 244 11002.31 32.99 54725.13 88888.00 2015-09-01 03:05:32.907 244 11002.33 33.01 54725.07 88888.00 2015-09-01 03:05:33.407 244 11002.33 33.03 54725.11 88888.00 2015-09-01 03:05:33.907 244 11002.37 33.03 54725.09 88888.00 2015-09-01 03:05:34.407 244 11002.32 33.03 54725.06 88888.00 2015-09-01 03:05:34.907 244 11002.37 33.00 54725.07 88888.00 2015-09-01 03:05:35.407 244 11002.37 32.95 54725.10 88888.00 2015-09-01 03:05:35.907 244 11002.34 32.99 54725.11 88888.00 2015-09-01 03:05:36.407 244 11002.33 33.00 54725.03 88888.00 2015-09-01 03:05:36.907 244 11002.37 33.02 54724.97 88888.00 2015-09-01 03:05:37.407 244 11002.39 33.08 54724.94 88888.00 2015-09-01 03:05:37.907 244 11002.38 33.06 54725.01 88888.00 2015-09-01 03:05:38.407 244 11002.32 33.04 54725.21 88888.00 2015-09-01 03:05:38.907 244 11002.33 33.10 54725.26 88888.00 2015-09-01 03:05:39.407 244 11002.34 33.05 54725.23 88888.00 2015-09-01 03:05:39.907 244 11002.36 33.05 54725.29 88888.00 2015-09-01 03:05:40.407 244 11002.38 33.10 54725.33 88888.00 2015-09-01 03:05:40.907 244 11002.38 33.09 54725.30 88888.00 2015-09-01 03:05:41.407 244 11002.38 33.09 54725.18 88888.00 2015-09-01 03:05:41.907 244 11002.41 33.11 54725.18 88888.00 2015-09-01 03:05:42.407 244 11002.41 33.09 54725.15 88888.00 2015-09-01 03:05:42.907 244 11002.36 33.08 54725.12 88888.00 2015-09-01 03:05:43.407 244 11002.37 33.06 54725.09 88888.00 2015-09-01 03:05:43.907 244 11002.39 33.10 54725.07 88888.00 2015-09-01 03:05:44.407 244 11002.43 33.18 54725.05 88888.00 2015-09-01 03:05:44.907 244 11002.42 33.18 54725.05 88888.00 2015-09-01 03:05:45.407 244 11002.41 33.10 54725.11 88888.00 2015-09-01 03:05:45.907 244 11002.38 33.14 54725.17 88888.00 2015-09-01 03:05:46.407 244 11002.33 33.17 54725.18 88888.00 2015-09-01 03:05:46.907 244 11002.41 33.20 54725.26 88888.00 2015-09-01 03:05:47.407 244 11002.44 33.21 54725.22 88888.00 2015-09-01 03:05:47.907 244 11002.49 33.25 54725.17 88888.00 2015-09-01 03:05:48.407 244 11002.49 33.21 54725.07 88888.00 2015-09-01 03:05:48.907 244 11002.44 33.14 54725.09 88888.00 2015-09-01 03:05:49.407 244 11002.44 33.12 54725.13 88888.00 2015-09-01 03:05:49.907 244 11002.49 33.17 54725.17 88888.00 2015-09-01 03:05:50.407 244 11002.54 33.24 54725.24 88888.00 2015-09-01 03:05:50.907 244 11002.57 33.19 54725.28 88888.00 2015-09-01 03:05:51.407 244 11002.51 33.24 54725.33 88888.00 2015-09-01 03:05:51.907 244 11002.52 33.29 54725.29 88888.00 2015-09-01 03:05:52.407 244 11002.52 33.27 54725.30 88888.00 2015-09-01 03:05:52.907 244 11002.53 33.29 54725.26 88888.00 2015-09-01 03:05:53.407 244 11002.57 33.35 54725.29 88888.00 2015-09-01 03:05:53.907 244 11002.63 33.37 54725.35 88888.00 2015-09-01 03:05:54.407 244 11002.59 33.38 54725.29 88888.00 2015-09-01 03:05:54.907 244 11002.63 33.35 54725.30 88888.00 2015-09-01 03:05:55.407 244 11002.65 33.35 54725.33 88888.00 2015-09-01 03:05:55.907 244 11002.63 33.35 54725.33 88888.00 2015-09-01 03:05:56.407 244 11002.60 33.35 54725.33 88888.00 2015-09-01 03:05:56.907 244 11002.65 33.36 54725.42 88888.00 2015-09-01 03:05:57.407 244 11002.65 33.39 54725.40 88888.00 2015-09-01 03:05:57.907 244 11002.63 33.38 54725.37 88888.00 2015-09-01 03:05:58.407 244 11002.62 33.37 54725.46 88888.00 2015-09-01 03:05:58.907 244 11002.65 33.39 54725.39 88888.00 2015-09-01 03:05:59.407 244 11002.67 33.41 54725.37 88888.00 2015-09-01 03:05:59.907 244 11002.64 33.42 54725.44 88888.00 2015-09-01 03:06:00.407 244 11002.64 33.41 54725.45 88888.00 2015-09-01 03:06:00.907 244 11002.69 33.46 54725.46 88888.00 2015-09-01 03:06:01.407 244 11002.65 33.51 54725.54 88888.00 2015-09-01 03:06:01.907 244 11002.62 33.48 54725.56 88888.00 2015-09-01 03:06:02.407 244 11002.63 33.44 54725.46 88888.00 2015-09-01 03:06:02.907 244 11002.65 33.41 54725.46 88888.00 2015-09-01 03:06:03.407 244 11002.65 33.43 54725.41 88888.00 2015-09-01 03:06:03.907 244 11002.72 33.45 54725.41 88888.00 2015-09-01 03:06:04.407 244 11002.64 33.41 54725.41 88888.00 2015-09-01 03:06:04.907 244 11002.60 33.43 54725.39 88888.00 2015-09-01 03:06:05.407 244 11002.58 33.45 54725.44 88888.00 2015-09-01 03:06:05.907 244 11002.62 33.50 54725.47 88888.00 2015-09-01 03:06:06.407 244 11002.58 33.52 54725.47 88888.00 2015-09-01 03:06:06.907 244 11002.58 33.55 54725.45 88888.00 2015-09-01 03:06:07.407 244 11002.58 33.58 54725.46 88888.00 2015-09-01 03:06:07.907 244 11002.59 33.58 54725.49 88888.00 2015-09-01 03:06:08.407 244 11002.52 33.60 54725.56 88888.00 2015-09-01 03:06:08.907 244 11002.51 33.59 54725.49 88888.00 2015-09-01 03:06:09.407 244 11002.48 33.55 54725.45 88888.00 2015-09-01 03:06:09.907 244 11002.46 33.48 54725.49 88888.00 2015-09-01 03:06:10.407 244 11002.52 33.48 54725.59 88888.00 2015-09-01 03:06:10.907 244 11002.48 33.51 54725.61 88888.00 2015-09-01 03:06:11.407 244 11002.51 33.53 54725.61 88888.00 2015-09-01 03:06:11.907 244 11002.44 33.50 54725.62 88888.00 2015-09-01 03:06:12.407 244 11002.41 33.46 54725.70 88888.00 2015-09-01 03:06:12.907 244 11002.37 33.52 54725.68 88888.00 2015-09-01 03:06:13.407 244 11002.34 33.50 54725.72 88888.00 2015-09-01 03:06:13.907 244 11002.36 33.46 54725.82 88888.00 2015-09-01 03:06:14.407 244 11002.36 33.46 54725.80 88888.00 2015-09-01 03:06:14.907 244 11002.34 33.52 54725.83 88888.00 2015-09-01 03:06:15.407 244 11002.37 33.50 54725.83 88888.00 2015-09-01 03:06:15.907 244 11002.30 33.52 54725.85 88888.00 2015-09-01 03:06:16.407 244 11002.26 33.48 54725.85 88888.00 2015-09-01 03:06:16.907 244 11002.26 33.50 54725.83 88888.00 2015-09-01 03:06:17.407 244 11002.22 33.47 54725.83 88888.00 2015-09-01 03:06:17.907 244 11002.18 33.46 54725.83 88888.00 2015-09-01 03:06:18.407 244 11002.25 33.53 54725.87 88888.00 2015-09-01 03:06:18.907 244 11002.25 33.52 54725.96 88888.00 2015-09-01 03:06:19.407 244 11002.20 33.55 54726.06 88888.00 2015-09-01 03:06:19.907 244 11002.18 33.59 54726.06 88888.00 2015-09-01 03:06:20.407 244 11002.17 33.56 54725.93 88888.00 2015-09-01 03:06:20.907 244 11002.21 33.54 54725.90 88888.00 2015-09-01 03:06:21.407 244 11002.20 33.55 54725.93 88888.00 2015-09-01 03:06:21.907 244 11002.11 33.53 54726.01 88888.00 2015-09-01 03:06:22.407 244 11002.10 33.59 54726.08 88888.00 2015-09-01 03:06:22.907 244 11002.11 33.62 54726.06 88888.00 2015-09-01 03:06:23.407 244 11002.13 33.62 54726.07 88888.00 2015-09-01 03:06:23.907 244 11002.11 33.59 54726.15 88888.00 2015-09-01 03:06:24.407 244 11002.05 33.56 54726.14 88888.00 2015-09-01 03:06:24.907 244 11002.02 33.56 54726.10 88888.00 2015-09-01 03:06:25.407 244 11002.06 33.58 54726.09 88888.00 2015-09-01 03:06:25.907 244 11001.99 33.56 54726.11 88888.00 2015-09-01 03:06:26.407 244 11001.97 33.60 54726.15 88888.00 2015-09-01 03:06:26.907 244 11001.94 33.65 54726.25 88888.00 2015-09-01 03:06:27.407 244 11001.91 33.70 54726.23 88888.00 2015-09-01 03:06:27.907 244 11001.91 33.70 54726.23 88888.00 2015-09-01 03:06:28.407 244 11001.91 33.67 54726.28 88888.00 2015-09-01 03:06:28.907 244 11001.94 33.69 54726.27 88888.00 2015-09-01 03:06:29.407 244 11001.90 33.68 54726.24 88888.00 2015-09-01 03:06:29.907 244 11001.91 33.68 54726.32 88888.00 2015-09-01 03:06:30.407 244 11001.94 33.65 54726.34 88888.00 2015-09-01 03:06:30.907 244 11001.92 33.70 54726.32 88888.00 2015-09-01 03:06:31.407 244 11001.91 33.72 54726.41 88888.00 2015-09-01 03:06:31.907 244 11001.94 33.75 54726.41 88888.00 2015-09-01 03:06:32.407 244 11001.95 33.77 54726.43 88888.00 2015-09-01 03:06:32.907 244 11001.94 33.73 54726.43 88888.00 2015-09-01 03:06:33.407 244 11001.90 33.75 54726.44 88888.00 2015-09-01 03:06:33.907 244 11001.85 33.77 54726.45 88888.00 2015-09-01 03:06:34.407 244 11001.85 33.80 54726.54 88888.00 2015-09-01 03:06:34.907 244 11001.87 33.79 54726.55 88888.00 2015-09-01 03:06:35.407 244 11001.85 33.84 54726.54 88888.00 2015-09-01 03:06:35.907 244 11001.84 33.87 54726.50 88888.00 2015-09-01 03:06:36.407 244 11001.80 33.84 54726.53 88888.00 2015-09-01 03:06:36.907 244 11001.80 33.81 54726.61 88888.00 2015-09-01 03:06:37.407 244 11001.84 33.80 54726.59 88888.00 2015-09-01 03:06:37.907 244 11001.81 33.84 54726.58 88888.00 2015-09-01 03:06:38.407 244 11001.81 33.92 54726.67 88888.00 2015-09-01 03:06:38.907 244 11001.83 33.94 54726.72 88888.00 2015-09-01 03:06:39.407 244 11001.85 33.89 54726.67 88888.00 2015-09-01 03:06:39.907 244 11001.79 33.85 54726.67 88888.00 2015-09-01 03:06:40.407 244 11001.78 33.92 54726.69 88888.00 2015-09-01 03:06:40.907 244 11001.76 34.00 54726.72 88888.00 2015-09-01 03:06:41.407 244 11001.79 33.98 54726.72 88888.00 2015-09-01 03:06:41.907 244 11001.78 33.98 54726.78 88888.00 2015-09-01 03:06:42.407 244 11001.75 33.95 54726.81 88888.00 2015-09-01 03:06:42.907 244 11001.71 33.95 54726.81 88888.00 2015-09-01 03:06:43.407 244 11001.74 34.02 54726.72 88888.00 2015-09-01 03:06:43.907 244 11001.74 34.03 54726.76 88888.00 2015-09-01 03:06:44.407 244 11001.74 34.07 54726.76 88888.00 2015-09-01 03:06:44.907 244 11001.71 34.04 54726.78 88888.00 2015-09-01 03:06:45.407 244 11001.74 34.06 54726.77 88888.00 2015-09-01 03:06:45.907 244 11001.71 34.07 54726.84 88888.00 2015-09-01 03:06:46.407 244 11001.70 34.14 54726.82 88888.00 2015-09-01 03:06:46.907 244 11001.73 34.11 54726.73 88888.00 2015-09-01 03:06:47.407 244 11001.75 34.09 54726.77 88888.00 2015-09-01 03:06:47.907 244 11001.74 34.10 54726.84 88888.00 2015-09-01 03:06:48.407 244 11001.71 34.05 54726.89 88888.00 2015-09-01 03:06:48.907 244 11001.79 34.07 54726.86 88888.00 2015-09-01 03:06:49.407 244 11001.79 34.12 54726.85 88888.00 2015-09-01 03:06:49.907 244 11001.76 34.15 54726.86 88888.00 2015-09-01 03:06:50.407 244 11001.73 34.11 54726.96 88888.00 2015-09-01 03:06:50.907 244 11001.69 34.12 54726.97 88888.00 2015-09-01 03:06:51.407 244 11001.64 34.18 54727.02 88888.00 2015-09-01 03:06:51.907 244 11001.64 34.19 54726.96 88888.00 2015-09-01 03:06:52.407 244 11001.65 34.24 54726.98 88888.00 2015-09-01 03:06:52.907 244 11001.66 34.15 54726.97 88888.00 2015-09-01 03:06:53.407 244 11001.63 34.18 54726.99 88888.00 2015-09-01 03:06:53.907 244 11001.70 34.17 54726.91 88888.00 2015-09-01 03:06:54.407 244 11001.69 34.17 54727.00 88888.00 2015-09-01 03:06:54.907 244 11001.70 34.17 54727.04 88888.00 2015-09-01 03:06:55.407 244 11001.64 34.18 54727.02 88888.00 2015-09-01 03:06:55.907 244 11001.62 34.21 54726.97 88888.00 2015-09-01 03:06:56.407 244 11001.58 34.20 54727.06 88888.00 2015-09-01 03:06:56.907 244 11001.58 34.18 54726.97 88888.00 2015-09-01 03:06:57.407 244 11001.60 34.23 54726.95 88888.00 2015-09-01 03:06:57.907 244 11001.60 34.28 54726.94 88888.00 2015-09-01 03:06:58.407 244 11001.60 34.30 54726.87 88888.00 2015-09-01 03:06:58.907 244 11001.59 34.28 54726.97 88888.00 2015-09-01 03:06:59.407 244 11001.55 34.34 54727.08 88888.00 2015-09-01 03:06:59.907 244 11001.62 34.35 54727.12 88888.00 2015-09-01 03:07:00.408 244 11001.59 34.35 54727.14 88888.00 2015-09-01 03:07:00.908 244 11001.57 34.40 54727.13 88888.00 2015-09-01 03:07:01.408 244 11001.54 34.45 54727.15 88888.00 2015-09-01 03:07:01.908 244 11001.54 34.44 54727.06 88888.00 2015-09-01 03:07:02.408 244 11001.50 34.41 54727.22 88888.00 2015-09-01 03:07:02.908 244 11001.49 34.43 54727.28 88888.00 2015-09-01 03:07:03.408 244 11001.55 34.44 54727.20 88888.00 2015-09-01 03:07:03.908 244 11001.47 34.46 54727.19 88888.00 2015-09-01 03:07:04.408 244 11001.47 34.48 54727.20 88888.00 2015-09-01 03:07:04.908 244 11001.52 34.44 54727.20 88888.00 2015-09-01 03:07:05.408 244 11001.53 34.47 54727.26 88888.00 2015-09-01 03:07:05.908 244 11001.59 34.53 54727.30 88888.00 2015-09-01 03:07:06.408 244 11001.54 34.54 54727.22 88888.00 2015-09-01 03:07:06.908 244 11001.47 34.54 54727.21 88888.00 2015-09-01 03:07:07.408 244 11001.47 34.54 54727.23 88888.00 2015-09-01 03:07:07.908 244 11001.48 34.55 54727.22 88888.00 2015-09-01 03:07:08.408 244 11001.47 34.57 54727.24 88888.00 2015-09-01 03:07:08.908 244 11001.52 34.56 54727.20 88888.00 2015-09-01 03:07:09.408 244 11001.48 34.56 54727.22 88888.00 2015-09-01 03:07:09.908 244 11001.41 34.57 54727.29 88888.00 2015-09-01 03:07:10.408 244 11001.42 34.57 54727.24 88888.00 2015-09-01 03:07:10.908 244 11001.44 34.55 54727.31 88888.00 2015-09-01 03:07:11.408 244 11001.44 34.57 54727.31 88888.00 2015-09-01 03:07:11.908 244 11001.45 34.61 54727.29 88888.00 2015-09-01 03:07:12.408 244 11001.42 34.61 54727.30 88888.00 2015-09-01 03:07:12.908 244 11001.39 34.62 54727.37 88888.00 2015-09-01 03:07:13.408 244 11001.43 34.62 54727.37 88888.00 2015-09-01 03:07:13.908 244 11001.42 34.63 54727.39 88888.00 2015-09-01 03:07:14.408 244 11001.39 34.63 54727.39 88888.00 2015-09-01 03:07:14.908 244 11001.34 34.62 54727.41 88888.00 2015-09-01 03:07:15.408 244 11001.28 34.65 54727.41 88888.00 2015-09-01 03:07:15.908 244 11001.33 34.63 54727.37 88888.00 2015-09-01 03:07:16.408 244 11001.34 34.69 54727.34 88888.00 2015-09-01 03:07:16.908 244 11001.34 34.73 54727.32 88888.00 2015-09-01 03:07:17.408 244 11001.32 34.71 54727.38 88888.00 2015-09-01 03:07:17.908 244 11001.33 34.72 54727.40 88888.00 2015-09-01 03:07:18.408 244 11001.33 34.74 54727.32 88888.00 2015-09-01 03:07:18.908 244 11001.34 34.73 54727.32 88888.00 2015-09-01 03:07:19.408 244 11001.33 34.69 54727.39 88888.00 2015-09-01 03:07:19.908 244 11001.32 34.73 54727.40 88888.00 2015-09-01 03:07:20.408 244 11001.34 34.80 54727.32 88888.00 2015-09-01 03:07:20.908 244 11001.31 34.80 54727.33 88888.00 2015-09-01 03:07:21.408 244 11001.28 34.73 54727.32 88888.00 2015-09-01 03:07:21.908 244 11001.28 34.69 54727.33 88888.00 2015-09-01 03:07:22.408 244 11001.29 34.61 54727.32 88888.00 2015-09-01 03:07:22.908 244 11001.27 34.65 54727.33 88888.00 2015-09-01 03:07:23.408 244 11001.27 34.71 54727.32 88888.00 2015-09-01 03:07:23.908 244 11001.27 34.72 54727.22 88888.00 2015-09-01 03:07:24.408 244 11001.28 34.71 54727.21 88888.00 2015-09-01 03:07:24.908 244 11001.33 34.72 54727.20 88888.00 2015-09-01 03:07:25.408 244 11001.33 34.75 54727.24 88888.00 2015-09-01 03:07:25.908 244 11001.31 34.73 54727.29 88888.00 2015-09-01 03:07:26.408 244 11001.37 34.74 54727.25 88888.00 2015-09-01 03:07:26.908 244 11001.36 34.75 54727.32 88888.00 2015-09-01 03:07:27.408 244 11001.32 34.78 54727.31 88888.00 2015-09-01 03:07:27.908 244 11001.29 34.78 54727.30 88888.00 2015-09-01 03:07:28.408 244 11001.27 34.73 54727.38 88888.00 2015-09-01 03:07:28.908 244 11001.27 34.73 54727.39 88888.00 2015-09-01 03:07:29.408 244 11001.23 34.72 54727.41 88888.00 2015-09-01 03:07:29.908 244 11001.23 34.63 54727.43 88888.00 2015-09-01 03:07:30.408 244 11001.24 34.65 54727.38 88888.00 2015-09-01 03:07:30.908 244 11001.27 34.71 54727.28 88888.00 2015-09-01 03:07:31.408 244 11001.32 34.71 54727.28 88888.00 2015-09-01 03:07:31.908 244 11001.28 34.71 54727.26 88888.00 2015-09-01 03:07:32.408 244 11001.28 34.68 54727.26 88888.00 2015-09-01 03:07:32.908 244 11001.28 34.72 54727.34 88888.00 2015-09-01 03:07:33.408 244 11001.29 34.72 54727.42 88888.00 2015-09-01 03:07:33.908 244 11001.28 34.71 54727.41 88888.00 2015-09-01 03:07:34.408 244 11001.24 34.68 54727.49 88888.00 2015-09-01 03:07:34.908 244 11001.29 34.71 54727.47 88888.00 2015-09-01 03:07:35.408 244 11001.32 34.72 54727.37 88888.00 2015-09-01 03:07:35.908 244 11001.32 34.74 54727.24 88888.00 2015-09-01 03:07:36.408 244 11001.38 34.77 54727.25 88888.00 2015-09-01 03:07:36.908 244 11001.38 34.77 54727.25 88888.00 2015-09-01 03:07:37.408 244 11001.39 34.78 54727.20 88888.00 2015-09-01 03:07:37.908 244 11001.38 34.73 54727.16 88888.00 2015-09-01 03:07:38.408 244 11001.33 34.75 54727.05 88888.00 2015-09-01 03:07:38.908 244 11001.37 34.79 54727.03 88888.00 2015-09-01 03:07:39.408 244 11001.38 34.71 54727.07 88888.00 2015-09-01 03:07:39.908 244 11001.38 34.70 54727.07 88888.00 2015-09-01 03:07:40.408 244 11001.38 34.71 54727.06 88888.00 2015-09-01 03:07:40.908 244 11001.42 34.71 54727.10 88888.00 2015-09-01 03:07:41.408 244 11001.43 34.75 54727.04 88888.00 2015-09-01 03:07:41.908 244 11001.42 34.72 54726.99 88888.00 2015-09-01 03:07:42.408 244 11001.41 34.66 54727.02 88888.00 2015-09-01 03:07:42.908 244 11001.43 34.70 54727.02 88888.00 2015-09-01 03:07:43.408 244 11001.47 34.71 54727.02 88888.00 2015-09-01 03:07:43.908 244 11001.48 34.66 54727.06 88888.00 2015-09-01 03:07:44.408 244 11001.45 34.66 54726.94 88888.00 2015-09-01 03:07:44.908 244 11001.47 34.64 54726.88 88888.00 2015-09-01 03:07:45.408 244 11001.50 34.62 54726.82 88888.00 2015-09-01 03:07:45.908 244 11001.52 34.66 54726.86 88888.00 2015-09-01 03:07:46.408 244 11001.53 34.66 54726.91 88888.00 2015-09-01 03:07:46.908 244 11001.49 34.71 54726.87 88888.00 2015-09-01 03:07:47.408 244 11001.48 34.73 54726.90 88888.00 2015-09-01 03:07:47.908 244 11001.50 34.71 54726.90 88888.00 2015-09-01 03:07:48.408 244 11001.55 34.70 54727.00 88888.00 2015-09-01 03:07:48.908 244 11001.57 34.70 54727.02 88888.00 2015-09-01 03:07:49.408 244 11001.59 34.70 54726.97 88888.00 2015-09-01 03:07:49.908 244 11001.55 34.69 54726.95 88888.00 2015-09-01 03:07:50.408 244 11001.55 34.70 54726.89 88888.00 2015-09-01 03:07:50.908 244 11001.52 34.66 54726.93 88888.00 2015-09-01 03:07:51.408 244 11001.52 34.72 54726.99 88888.00 2015-09-01 03:07:51.908 244 11001.57 34.71 54726.99 88888.00 2015-09-01 03:07:52.408 244 11001.54 34.71 54726.96 88888.00 2015-09-01 03:07:52.908 244 11001.55 34.74 54726.94 88888.00 2015-09-01 03:07:53.408 244 11001.57 34.77 54726.96 88888.00 2015-09-01 03:07:53.908 244 11001.62 34.77 54726.93 88888.00 2015-09-01 03:07:54.408 244 11001.58 34.74 54726.85 88888.00 2015-09-01 03:07:54.908 244 11001.63 34.82 54726.89 88888.00 2015-09-01 03:07:55.408 244 11001.60 34.79 54726.84 88888.00 2015-09-01 03:07:55.908 244 11001.58 34.78 54726.88 88888.00 2015-09-01 03:07:56.408 244 11001.55 34.79 54726.84 88888.00 2015-09-01 03:07:56.908 244 11001.54 34.74 54726.81 88888.00 2015-09-01 03:07:57.408 244 11001.55 34.75 54726.76 88888.00 2015-09-01 03:07:57.908 244 11001.54 34.74 54726.78 88888.00 2015-09-01 03:07:58.408 244 11001.55 34.71 54726.69 88888.00 2015-09-01 03:07:58.908 244 11001.60 34.71 54726.63 88888.00 2015-09-01 03:07:59.408 244 11001.64 34.68 54726.64 88888.00 2015-09-01 03:07:59.908 244 11001.65 34.62 54726.64 88888.00 2015-09-01 03:08:00.408 244 11001.64 34.66 54726.64 88888.00 2015-09-01 03:08:00.908 244 11001.63 34.66 54726.72 88888.00 2015-09-01 03:08:01.408 244 11001.59 34.66 54726.78 88888.00 2015-09-01 03:08:01.908 244 11001.59 34.63 54726.78 88888.00 2015-09-01 03:08:02.408 244 11001.59 34.63 54726.64 88888.00 2015-09-01 03:08:02.908 244 11001.59 34.61 54726.64 88888.00 2015-09-01 03:08:03.408 244 11001.59 34.54 54726.68 88888.00 2015-09-01 03:08:03.908 244 11001.64 34.53 54726.61 88888.00 2015-09-01 03:08:04.408 244 11001.68 34.55 54726.56 88888.00 2015-09-01 03:08:04.908 244 11001.66 34.57 54726.47 88888.00 2015-09-01 03:08:05.408 244 11001.70 34.58 54726.42 88888.00 2015-09-01 03:08:05.908 244 11001.70 34.54 54726.38 88888.00 2015-09-01 03:08:06.408 244 11001.73 34.61 54726.46 88888.00 2015-09-01 03:08:06.908 244 11001.74 34.57 54726.51 88888.00 2015-09-01 03:08:07.408 244 11001.73 34.52 54726.49 88888.00 2015-09-01 03:08:07.908 244 11001.73 34.58 54726.44 88888.00 2015-09-01 03:08:08.408 244 11001.70 34.55 54726.46 88888.00 2015-09-01 03:08:08.908 244 11001.74 34.53 54726.50 88888.00 2015-09-01 03:08:09.408 244 11001.68 34.61 54726.54 88888.00 2015-09-01 03:08:09.908 244 11001.66 34.61 54726.47 88888.00 2015-09-01 03:08:10.408 244 11001.65 34.62 54726.46 88888.00 2015-09-01 03:08:10.908 244 11001.66 34.62 54726.50 88888.00 2015-09-01 03:08:11.408 244 11001.66 34.60 54726.47 88888.00 2015-09-01 03:08:11.908 244 11001.63 34.53 54726.49 88888.00 2015-09-01 03:08:12.408 244 11001.62 34.49 54726.51 88888.00 2015-09-01 03:08:12.908 244 11001.62 34.46 54726.52 88888.00 2015-09-01 03:08:13.408 244 11001.63 34.49 54726.54 88888.00 2015-09-01 03:08:13.908 244 11001.65 34.49 54726.58 88888.00 2015-09-01 03:08:14.408 244 11001.64 34.52 54726.49 88888.00 2015-09-01 03:08:14.908 244 11001.63 34.51 54726.51 88888.00 2015-09-01 03:08:15.408 244 11001.64 34.54 54726.49 88888.00 2015-09-01 03:08:15.908 244 11001.68 34.48 54726.53 88888.00 2015-09-01 03:08:16.408 244 11001.65 34.41 54726.56 88888.00 2015-09-01 03:08:16.908 244 11001.69 34.45 54726.47 88888.00 2015-09-01 03:08:17.408 244 11001.64 34.44 54726.40 88888.00 2015-09-01 03:08:17.908 244 11001.63 34.39 54726.42 88888.00 2015-09-01 03:08:18.408 244 11001.64 34.43 54726.42 88888.00 2015-09-01 03:08:18.908 244 11001.66 34.43 54726.43 88888.00 2015-09-01 03:08:19.408 244 11001.65 34.36 54726.33 88888.00 2015-09-01 03:08:19.908 244 11001.59 34.38 54726.31 88888.00 2015-09-01 03:08:20.408 244 11001.62 34.36 54726.29 88888.00 2015-09-01 03:08:20.908 244 11001.62 34.37 54726.25 88888.00 2015-09-01 03:08:21.408 244 11001.65 34.38 54726.26 88888.00 2015-09-01 03:08:21.908 244 11001.66 34.39 54726.21 88888.00 2015-09-01 03:08:22.408 244 11001.63 34.41 54726.38 88888.00 2015-09-01 03:08:22.908 244 11001.64 34.39 54726.35 88888.00 2015-09-01 03:08:23.408 244 11001.68 34.36 54726.32 88888.00 2015-09-01 03:08:23.908 244 11001.68 34.29 54726.33 88888.00 2015-09-01 03:08:24.408 244 11001.63 34.29 54726.34 88888.00 2015-09-01 03:08:24.908 244 11001.66 34.30 54726.31 88888.00 2015-09-01 03:08:25.408 244 11001.64 34.30 54726.31 88888.00 2015-09-01 03:08:25.908 244 11001.60 34.29 54726.34 88888.00 2015-09-01 03:08:26.408 244 11001.68 34.32 54726.32 88888.00 2015-09-01 03:08:26.908 244 11001.74 34.34 54726.27 88888.00 2015-09-01 03:08:27.408 244 11001.73 34.34 54726.26 88888.00 2015-09-01 03:08:27.908 244 11001.69 34.30 54726.19 88888.00 2015-09-01 03:08:28.408 244 11001.70 34.24 54726.26 88888.00 2015-09-01 03:08:28.908 244 11001.76 34.26 54726.24 88888.00 2015-09-01 03:08:29.408 244 11001.78 34.26 54726.18 88888.00 2015-09-01 03:08:29.908 244 11001.83 34.30 54726.23 88888.00 2015-09-01 03:08:30.408 244 11001.78 34.26 54726.23 88888.00 2015-09-01 03:08:30.908 244 11001.79 34.24 54726.14 88888.00 2015-09-01 03:08:31.408 244 11001.81 34.24 54726.19 88888.00 2015-09-01 03:08:31.908 244 11001.84 34.18 54726.14 88888.00 2015-09-01 03:08:32.408 244 11001.84 34.21 54726.01 88888.00 2015-09-01 03:08:32.908 244 11001.78 34.20 54725.94 88888.00 2015-09-01 03:08:33.408 244 11001.80 34.12 54725.98 88888.00 2015-09-01 03:08:33.908 244 11001.81 34.11 54725.83 88888.00 2015-09-01 03:08:34.408 244 11001.83 34.07 54725.87 88888.00 2015-09-01 03:08:34.908 244 11001.80 34.12 54725.85 88888.00 2015-09-01 03:08:35.408 244 11001.79 34.13 54725.80 88888.00 2015-09-01 03:08:35.908 244 11001.78 34.11 54725.83 88888.00 2015-09-01 03:08:36.408 244 11001.71 34.14 54725.79 88888.00 2015-09-01 03:08:36.908 244 11001.68 34.22 54725.81 88888.00 2015-09-01 03:08:37.408 244 11001.65 34.28 54725.83 88888.00 2015-09-01 03:08:37.908 244 11001.69 34.24 54725.88 88888.00 2015-09-01 03:08:38.408 244 11001.70 34.28 54725.83 88888.00 2015-09-01 03:08:38.908 244 11001.70 34.28 54725.84 88888.00 2015-09-01 03:08:39.408 244 11001.75 34.24 54725.87 88888.00 2015-09-01 03:08:39.908 244 11001.75 34.24 54725.89 88888.00 2015-09-01 03:08:40.408 244 11001.80 34.26 54725.82 88888.00 2015-09-01 03:08:40.908 244 11001.81 34.26 54725.79 88888.00 2015-09-01 03:08:41.408 244 11001.79 34.19 54725.81 88888.00 2015-09-01 03:08:41.908 244 11001.78 34.20 54725.76 88888.00 2015-09-01 03:08:42.408 244 11001.81 34.17 54725.80 88888.00 2015-09-01 03:08:42.908 244 11001.85 34.18 54725.88 88888.00 2015-09-01 03:08:43.408 244 11001.85 34.20 54725.93 88888.00 2015-09-01 03:08:43.908 244 11001.84 34.22 54725.99 88888.00 2015-09-01 03:08:44.408 244 11001.86 34.22 54725.94 88888.00 2015-09-01 03:08:44.908 244 11001.87 34.27 54725.94 88888.00 2015-09-01 03:08:45.408 244 11001.81 34.29 54725.93 88888.00 2015-09-01 03:08:45.908 244 11001.85 34.28 54725.97 88888.00 2015-09-01 03:08:46.408 244 11001.86 34.21 54725.93 88888.00 2015-09-01 03:08:46.908 244 11001.92 34.15 54725.87 88888.00 2015-09-01 03:08:47.408 244 11001.86 34.14 54725.85 88888.00 2015-09-01 03:08:47.908 244 11001.95 34.18 54725.87 88888.00 2015-09-01 03:08:48.408 244 11001.97 34.19 54725.82 88888.00 2015-09-01 03:08:48.908 244 11001.92 34.15 54725.81 88888.00 2015-09-01 03:08:49.408 244 11001.92 34.14 54725.85 88888.00 2015-09-01 03:08:49.908 244 11001.99 34.17 54725.77 88888.00 2015-09-01 03:08:50.408 244 11001.99 34.13 54725.77 88888.00 2015-09-01 03:08:50.908 244 11002.05 34.07 54725.67 88888.00 2015-09-01 03:08:51.408 244 11002.07 34.06 54725.74 88888.00 2015-09-01 03:08:51.908 244 11002.00 34.09 54725.75 88888.00 2015-09-01 03:08:52.408 244 11002.05 34.14 54725.74 88888.00 2015-09-01 03:08:52.908 244 11002.07 34.10 54725.77 88888.00 2015-09-01 03:08:53.408 244 11002.07 34.07 54725.79 88888.00 2015-09-01 03:08:53.908 244 11002.05 34.06 54725.77 88888.00 2015-09-01 03:08:54.408 244 11002.06 34.09 54725.74 88888.00 2015-09-01 03:08:54.908 244 11002.06 34.12 54725.79 88888.00 2015-09-01 03:08:55.408 244 11002.09 34.11 54725.74 88888.00 2015-09-01 03:08:55.908 244 11002.05 34.15 54725.67 88888.00 2015-09-01 03:08:56.408 244 11002.06 34.18 54725.66 88888.00 2015-09-01 03:08:56.908 244 11002.04 34.11 54725.63 88888.00 2015-09-01 03:08:57.408 244 11002.04 34.03 54725.63 88888.00 2015-09-01 03:08:57.908 244 11002.07 34.03 54725.68 88888.00 2015-09-01 03:08:58.408 244 11002.04 34.03 54725.72 88888.00 2015-09-01 03:08:58.908 244 11002.04 34.01 54725.66 88888.00 2015-09-01 03:08:59.408 244 11002.00 33.97 54725.68 88888.00 2015-09-01 03:08:59.908 244 11002.00 34.01 54725.75 88888.00 2015-09-01 03:09:00.408 244 11002.09 34.03 54725.72 88888.00 2015-09-01 03:09:00.908 244 11002.09 34.04 54725.68 88888.00 2015-09-01 03:09:01.408 244 11002.02 34.00 54725.68 88888.00 2015-09-01 03:09:01.908 244 11001.97 34.01 54725.71 88888.00 2015-09-01 03:09:02.408 244 11001.99 34.03 54725.66 88888.00 2015-09-01 03:09:02.908 244 11002.01 34.00 54725.71 88888.00 2015-09-01 03:09:03.408 244 11002.10 33.97 54725.73 88888.00 2015-09-01 03:09:03.908 244 11002.09 33.95 54725.81 88888.00 2015-09-01 03:09:04.408 244 11002.12 33.95 54725.67 88888.00 2015-09-01 03:09:04.908 244 11002.10 33.95 54725.72 88888.00 2015-09-01 03:09:05.408 244 11002.13 33.94 54725.71 88888.00 2015-09-01 03:09:05.908 244 11002.17 33.92 54725.68 88888.00 2015-09-01 03:09:06.408 244 11002.13 33.96 54725.66 88888.00 2015-09-01 03:09:06.908 244 11002.09 34.00 54725.63 88888.00 2015-09-01 03:09:07.408 244 11002.11 34.01 54725.68 88888.00 2015-09-01 03:09:07.908 244 11002.13 33.90 54725.66 88888.00 2015-09-01 03:09:08.408 244 11002.15 33.88 54725.64 88888.00 2015-09-01 03:09:08.908 244 11002.13 33.94 54725.57 88888.00 2015-09-01 03:09:09.408 244 11002.11 33.96 54725.58 88888.00 2015-09-01 03:09:09.908 244 11002.15 33.96 54725.56 88888.00 2015-09-01 03:09:10.408 244 11002.20 33.96 54725.58 88888.00 2015-09-01 03:09:10.908 244 11002.21 34.00 54725.57 88888.00 2015-09-01 03:09:11.408 244 11002.17 34.00 54725.61 88888.00 2015-09-01 03:09:11.908 244 11002.13 33.96 54725.62 88888.00 2015-09-01 03:09:12.408 244 11002.13 33.94 54725.71 88888.00 2015-09-01 03:09:12.908 244 11002.13 33.95 54725.66 88888.00 2015-09-01 03:09:13.408 244 11002.17 33.93 54725.70 88888.00 2015-09-01 03:09:13.908 244 11002.23 33.93 54725.70 88888.00 2015-09-01 03:09:14.408 244 11002.22 33.94 54725.72 88888.00 2015-09-01 03:09:14.908 244 11002.23 33.90 54725.72 88888.00 2015-09-01 03:09:15.408 244 11002.20 33.88 54725.72 88888.00 2015-09-01 03:09:15.908 244 11002.21 33.87 54725.74 88888.00 2015-09-01 03:09:16.408 244 11002.31 33.85 54725.70 88888.00 2015-09-01 03:09:16.908 244 11002.25 33.76 54725.70 88888.00 2015-09-01 03:09:17.408 244 11002.27 33.70 54725.72 88888.00 2015-09-01 03:09:17.908 244 11002.27 33.69 54725.79 88888.00 2015-09-01 03:09:18.408 244 11002.31 33.71 54725.71 88888.00 2015-09-01 03:09:18.908 244 11002.32 33.75 54725.74 88888.00 2015-09-01 03:09:19.408 244 11002.32 33.72 54725.68 88888.00 2015-09-01 03:09:19.908 244 11002.33 33.76 54725.66 88888.00 2015-09-01 03:09:20.408 244 11002.34 33.79 54725.66 88888.00 2015-09-01 03:09:20.908 244 11002.37 33.76 54725.64 88888.00 2015-09-01 03:09:21.408 244 11002.34 33.71 54725.66 88888.00 2015-09-01 03:09:21.908 244 11002.36 33.72 54725.62 88888.00 2015-09-01 03:09:22.408 244 11002.36 33.71 54725.57 88888.00 2015-09-01 03:09:22.908 244 11002.41 33.73 54725.53 88888.00 2015-09-01 03:09:23.408 244 11002.39 33.72 54725.50 88888.00 2015-09-01 03:09:23.908 244 11002.37 33.68 54725.57 88888.00 2015-09-01 03:09:24.408 244 11002.37 33.67 54725.57 88888.00 2015-09-01 03:09:24.908 244 11002.34 33.68 54725.59 88888.00 2015-09-01 03:09:25.408 244 11002.28 33.67 54725.53 88888.00 2015-09-01 03:09:25.908 244 11002.33 33.68 54725.48 88888.00 2015-09-01 03:09:26.408 244 11002.36 33.60 54725.42 88888.00 2015-09-01 03:09:26.908 244 11002.39 33.58 54725.49 88888.00 2015-09-01 03:09:27.408 244 11002.39 33.59 54725.53 88888.00 2015-09-01 03:09:27.908 244 11002.33 33.60 54725.54 88888.00 2015-09-01 03:09:28.408 244 11002.31 33.62 54725.58 88888.00 2015-09-01 03:09:28.908 244 11002.27 33.59 54725.64 88888.00 2015-09-01 03:09:29.408 244 11002.31 33.58 54725.55 88888.00 2015-09-01 03:09:29.908 244 11002.33 33.59 54725.55 88888.00 2015-09-01 03:09:30.408 244 11002.36 33.58 54725.57 88888.00 2015-09-01 03:09:30.908 244 11002.33 33.56 54725.58 88888.00 2015-09-01 03:09:31.408 244 11002.27 33.46 54725.61 88888.00 2015-09-01 03:09:31.908 244 11002.31 33.50 54725.62 88888.00 2015-09-01 03:09:32.408 244 11002.30 33.48 54725.59 88888.00 2015-09-01 03:09:32.908 244 11002.33 33.41 54725.58 88888.00 2015-09-01 03:09:33.408 244 11002.33 33.39 54725.55 88888.00 2015-09-01 03:09:33.908 244 11002.31 33.35 54725.53 88888.00 2015-09-01 03:09:34.408 244 11002.31 33.35 54725.49 88888.00 2015-09-01 03:09:34.908 244 11002.27 33.36 54725.52 88888.00 2015-09-01 03:09:35.408 244 11002.30 33.37 54725.48 88888.00 2015-09-01 03:09:35.908 244 11002.28 33.36 54725.47 88888.00 2015-09-01 03:09:36.408 244 11002.26 33.35 54725.50 88888.00 2015-09-01 03:09:36.908 244 11002.33 33.36 54725.50 88888.00 2015-09-01 03:09:37.408 244 11002.31 33.36 54726.03 88888.00 2015-09-01 03:09:37.908 244 11002.33 33.27 54725.76 88888.00 2015-09-01 03:09:38.408 244 11002.34 33.21 54725.59 88888.00 2015-09-01 03:09:38.908 244 11002.34 33.25 54725.50 88888.00 2015-09-01 03:09:39.408 244 11002.34 33.27 54725.54 88888.00 2015-09-01 03:09:39.908 244 11002.34 33.31 54725.61 88888.00 2015-09-01 03:09:40.408 244 11002.33 33.30 54725.49 88888.00 2015-09-01 03:09:40.908 244 11002.33 33.30 54725.55 88888.00 2015-09-01 03:09:41.408 244 11002.34 33.35 54725.59 88888.00 2015-09-01 03:09:41.908 244 11002.33 33.33 54725.73 88888.00 2015-09-01 03:09:42.408 244 11002.32 33.33 54725.65 88888.00 2015-09-01 03:09:42.908 244 11002.31 33.28 54725.66 88888.00 2015-09-01 03:09:43.408 244 11002.33 33.22 54725.68 88888.00 2015-09-01 03:09:43.908 244 11002.33 33.24 54725.67 88888.00 2015-09-01 03:09:44.408 244 11002.26 33.26 54725.65 88888.00 2015-09-01 03:09:44.908 244 11002.30 33.24 54725.67 88888.00 2015-09-01 03:09:45.408 244 11002.33 33.22 54725.71 88888.00 2015-09-01 03:09:45.908 244 11002.31 33.26 54725.70 88888.00 2015-09-01 03:09:46.408 244 11002.33 33.28 54725.67 88888.00 2015-09-01 03:09:46.908 244 11002.39 33.22 54725.58 88888.00 2015-09-01 03:09:47.408 244 11002.42 33.18 54725.63 88888.00 2015-09-01 03:09:47.908 244 11002.37 33.17 54725.71 88888.00 2015-09-01 03:09:48.408 244 11002.41 33.17 54725.64 88888.00 2015-09-01 03:09:48.908 244 11002.34 33.17 54725.50 88888.00 2015-09-01 03:09:49.408 244 11002.34 33.14 54725.53 88888.00 2015-09-01 03:09:49.908 244 11002.37 33.14 54725.52 88888.00 2015-09-01 03:09:50.408 244 11002.37 33.14 54725.48 88888.00 2015-09-01 03:09:50.908 244 11002.39 33.10 54725.47 88888.00 2015-09-01 03:09:51.408 244 11002.39 33.05 54725.59 88888.00 2015-09-01 03:09:51.908 244 11002.43 33.08 54725.59 88888.00 2015-09-01 03:09:52.408 244 11002.39 33.09 54725.75 88888.00 2015-09-01 03:09:52.908 244 11002.42 33.09 54725.72 88888.00 2015-09-01 03:09:53.408 244 11002.38 33.04 54725.73 88888.00 2015-09-01 03:09:53.908 244 11002.42 33.03 54725.72 88888.00 2015-09-01 03:09:54.408 244 11002.41 33.08 54725.68 88888.00 2015-09-01 03:09:54.908 244 11002.39 33.09 54725.72 88888.00 2015-09-01 03:09:55.408 244 11002.34 33.05 54725.67 88888.00 2015-09-01 03:09:55.908 244 11002.37 33.05 54725.71 88888.00 2015-09-01 03:09:56.408 244 11002.36 33.09 54725.74 88888.00 2015-09-01 03:09:56.908 244 11002.36 33.08 54725.76 88888.00 2015-09-01 03:09:57.408 244 11002.39 33.06 54725.68 88888.00 2015-09-01 03:09:57.908 244 11002.42 33.02 54725.67 88888.00 2015-09-01 03:09:58.408 244 11002.42 32.99 54725.70 88888.00 2015-09-01 03:09:58.908 244 11002.43 33.01 54725.88 88888.00 2015-09-01 03:09:59.408 244 11002.43 33.01 54726.12 88888.00 2015-09-01 03:09:59.908 244 11002.41 32.97 54726.51 88888.00 2015-09-01 03:10:00.408 244 11002.46 32.96 54726.61 88888.00 2015-09-01 03:10:00.908 244 11002.41 32.95 54726.61 88888.00 2015-09-01 03:10:01.408 244 11002.38 32.95 54726.61 88888.00 2015-09-01 03:10:01.908 244 11002.36 32.96 54726.52 88888.00 2015-09-01 03:10:02.408 244 11002.37 32.95 54726.52 88888.00 2015-09-01 03:10:02.908 244 11002.38 32.92 54726.51 88888.00 2015-09-01 03:10:03.408 244 11002.44 32.89 54726.52 88888.00 2015-09-01 03:10:03.908 244 11002.38 32.88 54726.59 88888.00 2015-09-01 03:10:04.408 244 11002.34 32.89 54726.53 88888.00 2015-09-01 03:10:04.908 244 11002.41 32.91 54726.47 88888.00 2015-09-01 03:10:05.408 244 11002.44 32.89 54726.51 88888.00 2015-09-01 03:10:05.908 244 11002.43 32.79 54726.49 88888.00 2015-09-01 03:10:06.408 244 11002.47 32.79 54726.44 88888.00 2015-09-01 03:10:06.908 244 11002.46 32.82 54726.41 88888.00 2015-09-01 03:10:07.408 244 11002.49 32.85 54726.49 88888.00 2015-09-01 03:10:07.908 244 11002.51 32.87 54726.45 88888.00 2015-09-01 03:10:08.408 244 11002.52 32.82 54726.47 88888.00 2015-09-01 03:10:08.908 244 11002.48 32.79 54726.42 88888.00 2015-09-01 03:10:09.408 244 11002.52 32.77 54726.43 88888.00 2015-09-01 03:10:09.908 244 11002.51 32.78 54726.44 88888.00 2015-09-01 03:10:10.408 244 11002.43 32.79 54726.51 88888.00 2015-09-01 03:10:10.908 244 11002.38 32.76 54726.50 88888.00 2015-09-01 03:10:11.408 244 11002.38 32.74 54726.53 88888.00 2015-09-01 03:10:11.908 244 11002.46 32.70 54726.51 88888.00 2015-09-01 03:10:12.408 244 11002.43 32.69 54726.51 88888.00 2015-09-01 03:10:12.908 244 11002.42 32.71 54726.53 88888.00 2015-09-01 03:10:13.408 244 11002.43 32.78 54726.63 88888.00 2015-09-01 03:10:13.908 244 11002.44 32.77 54726.67 88888.00 2015-09-01 03:10:14.408 244 11002.42 32.77 54726.60 88888.00 2015-09-01 03:10:14.908 244 11002.39 32.72 54726.60 88888.00 2015-09-01 03:10:15.408 244 11002.39 32.71 54726.60 88888.00 2015-09-01 03:10:15.908 244 11002.44 32.71 54726.60 88888.00 2015-09-01 03:10:16.408 244 11002.43 32.72 54726.59 88888.00 2015-09-01 03:10:16.908 244 11002.41 32.69 54726.59 88888.00 2015-09-01 03:10:17.408 244 11002.46 32.71 54726.60 88888.00 2015-09-01 03:10:17.908 244 11002.46 32.75 54726.58 88888.00 2015-09-01 03:10:18.408 244 11002.44 32.76 54726.58 88888.00 2015-09-01 03:10:18.908 244 11002.44 32.76 54726.54 88888.00 2015-09-01 03:10:19.408 244 11002.42 32.77 54726.59 88888.00 2015-09-01 03:10:19.908 244 11002.41 32.71 54726.56 88888.00 2015-09-01 03:10:20.408 244 11002.44 32.71 54726.61 88888.00 2015-09-01 03:10:20.908 244 11002.43 32.70 54726.61 88888.00 2015-09-01 03:10:21.408 244 11002.41 32.63 54726.52 88888.00 2015-09-01 03:10:21.908 244 11002.43 32.68 54726.51 88888.00 2015-09-01 03:10:22.408 244 11002.46 32.76 54726.51 88888.00 2015-09-01 03:10:22.908 244 11002.41 32.72 54726.56 88888.00 2015-09-01 03:10:23.408 244 11002.41 32.66 54726.52 88888.00 2015-09-01 03:10:23.908 244 11002.49 32.68 54726.66 88888.00 2015-09-01 03:10:24.408 244 11002.52 32.67 54726.67 88888.00 2015-09-01 03:10:24.908 244 11002.53 32.65 54726.60 88888.00 2015-09-01 03:10:25.409 244 11002.53 32.61 54726.59 88888.00 2015-09-01 03:10:25.909 244 11002.54 32.60 54726.55 88888.00 2015-09-01 03:10:26.409 244 11002.52 32.62 54726.51 88888.00 2015-09-01 03:10:26.909 244 11002.53 32.67 54726.61 88888.00 2015-09-01 03:10:27.409 244 11002.53 32.70 54726.60 88888.00 2015-09-01 03:10:27.909 244 11002.54 32.69 54726.67 88888.00 2015-09-01 03:10:28.409 244 11002.56 32.67 54726.63 88888.00 2015-09-01 03:10:28.909 244 11002.53 32.63 54726.56 88888.00 2015-09-01 03:10:29.409 244 11002.53 32.66 54726.77 88888.00 2015-09-01 03:10:29.909 244 11002.47 32.66 54726.89 88888.00 2015-09-01 03:10:30.409 244 11002.48 32.65 54726.87 88888.00 2015-09-01 03:10:30.909 244 11002.49 32.65 54726.79 88888.00 2015-09-01 03:10:31.409 244 11002.57 32.63 54726.76 88888.00 2015-09-01 03:10:31.909 244 11002.59 32.65 54726.75 88888.00 2015-09-01 03:10:32.409 244 11002.62 32.71 54726.72 88888.00 2015-09-01 03:10:32.909 244 11002.62 32.74 54726.75 88888.00 2015-09-01 03:10:33.409 244 11002.62 32.74 54726.70 88888.00 2015-09-01 03:10:33.909 244 11002.63 32.77 54726.75 88888.00 2015-09-01 03:10:34.409 244 11002.63 32.78 54726.81 88888.00 2015-09-01 03:10:34.909 244 11002.63 32.72 54726.82 88888.00 2015-09-01 03:10:35.409 244 11002.65 32.75 54726.82 88888.00 2015-09-01 03:10:35.909 244 11002.63 32.77 54726.88 88888.00 2015-09-01 03:10:36.409 244 11002.64 32.76 54726.79 88888.00 2015-09-01 03:10:36.909 244 11002.60 32.75 54726.84 88888.00 2015-09-01 03:10:37.409 244 11002.67 32.77 54726.90 88888.00 2015-09-01 03:10:37.909 244 11002.68 32.79 54726.86 88888.00 2015-09-01 03:10:38.409 244 11002.65 32.80 54726.86 88888.00 2015-09-01 03:10:38.909 244 11002.70 32.76 54726.84 88888.00 2015-09-01 03:10:39.409 244 11002.73 32.79 54726.81 88888.00 2015-09-01 03:10:39.909 244 11002.70 32.80 54726.84 88888.00 2015-09-01 03:10:40.409 244 11002.75 32.78 54726.88 88888.00 2015-09-01 03:10:40.909 244 11002.75 32.79 54726.84 88888.00 2015-09-01 03:10:41.409 244 11002.83 32.80 54726.93 88888.00 2015-09-01 03:10:41.909 244 11002.88 32.85 54726.89 88888.00 2015-09-01 03:10:42.409 244 11002.80 32.79 54726.85 88888.00 2015-09-01 03:10:42.909 244 11002.81 32.77 54726.87 88888.00 2015-09-01 03:10:43.409 244 11002.91 32.75 54726.88 88888.00 2015-09-01 03:10:43.909 244 11002.91 32.75 54726.71 88888.00 2015-09-01 03:10:44.409 244 11002.90 32.77 54726.76 88888.00 2015-09-01 03:10:44.909 244 11002.93 32.79 54726.81 88888.00 2015-09-01 03:10:45.409 244 11002.95 32.78 54726.84 88888.00 2015-09-01 03:10:45.909 244 11002.93 32.74 54726.86 88888.00 2015-09-01 03:10:46.409 244 11002.94 32.77 54726.84 88888.00 2015-09-01 03:10:46.909 244 11002.91 32.84 54726.89 88888.00 2015-09-01 03:10:47.409 244 11002.96 32.82 54726.89 88888.00 2015-09-01 03:10:47.909 244 11002.95 32.87 54726.96 88888.00 2015-09-01 03:10:48.409 244 11002.94 32.89 54726.85 88888.00 2015-09-01 03:10:48.909 244 11002.91 32.88 54726.85 88888.00 2015-09-01 03:10:49.409 244 11002.93 32.88 54726.81 88888.00 2015-09-01 03:10:49.909 244 11002.94 32.91 54726.85 88888.00 2015-09-01 03:10:50.409 244 11002.95 32.93 54726.86 88888.00 2015-09-01 03:10:50.909 244 11002.96 32.89 54726.84 88888.00 2015-09-01 03:10:51.409 244 11003.00 32.88 54726.84 88888.00 2015-09-01 03:10:51.909 244 11003.00 32.89 54726.80 88888.00 2015-09-01 03:10:52.409 244 11003.02 32.88 54726.84 88888.00 2015-09-01 03:10:52.909 244 11002.98 32.87 54726.91 88888.00 2015-09-01 03:10:53.409 244 11002.95 32.91 54726.94 88888.00 2015-09-01 03:10:53.909 244 11002.95 32.93 54726.93 88888.00 2015-09-01 03:10:54.409 244 11003.00 32.95 54726.96 88888.00 2015-09-01 03:10:54.909 244 11003.00 32.88 54726.94 88888.00 2015-09-01 03:10:55.409 244 11003.00 32.79 54726.96 88888.00 2015-09-01 03:10:55.909 244 11003.02 32.80 54726.95 88888.00 2015-09-01 03:10:56.409 244 11003.05 32.80 54727.03 88888.00 2015-09-01 03:10:56.909 244 11003.02 32.83 54727.05 88888.00 2015-09-01 03:10:57.409 244 11003.04 32.84 54727.03 88888.00 2015-09-01 03:10:57.909 244 11003.01 32.88 54726.94 88888.00 2015-09-01 03:10:58.409 244 11003.01 32.89 54726.95 88888.00 2015-09-01 03:10:58.909 244 11003.05 32.91 54726.95 88888.00 2015-09-01 03:10:59.409 244 11003.04 32.89 54726.98 88888.00 2015-09-01 03:10:59.909 244 11003.05 32.84 54727.10 88888.00 2015-09-01 03:11:00.409 244 11003.02 32.79 54727.07 88888.00 2015-09-01 03:11:00.909 244 11003.02 32.79 54727.04 88888.00 2015-09-01 03:11:01.409 244 11003.05 32.86 54727.03 88888.00 2015-09-01 03:11:01.909 244 11003.07 32.91 54727.05 88888.00 2015-09-01 03:11:02.409 244 11003.06 32.91 54727.02 88888.00 2015-09-01 03:11:02.909 244 11003.09 32.87 54726.96 88888.00 2015-09-01 03:11:03.409 244 11003.12 32.83 54726.99 88888.00 2015-09-01 03:11:03.909 244 11003.11 32.86 54727.03 88888.00 2015-09-01 03:11:04.409 244 11003.14 32.93 54727.00 88888.00 2015-09-01 03:11:04.909 244 11003.20 32.91 54727.03 88888.00 2015-09-01 03:11:05.409 244 11003.15 32.88 54727.07 88888.00 2015-09-01 03:11:05.909 244 11003.15 32.92 54726.95 88888.00 2015-09-01 03:11:06.409 244 11003.15 32.95 54726.97 88888.00 2015-09-01 03:11:06.909 244 11003.15 32.94 54727.03 88888.00 2015-09-01 03:11:07.409 244 11003.19 32.89 54727.05 88888.00 2015-09-01 03:11:07.909 244 11003.20 32.95 54727.03 88888.00 2015-09-01 03:11:08.409 244 11003.21 32.95 54727.06 88888.00 2015-09-01 03:11:08.909 244 11003.21 32.97 54727.07 88888.00 2015-09-01 03:11:09.409 244 11003.24 32.94 54727.12 88888.00 2015-09-01 03:11:09.909 244 11003.22 32.97 54727.14 88888.00 2015-09-01 03:11:10.409 244 11003.19 32.99 54727.16 88888.00 2015-09-01 03:11:10.909 244 11003.25 32.92 54727.21 88888.00 2015-09-01 03:11:11.409 244 11003.33 32.87 54727.20 88888.00 2015-09-01 03:11:11.909 244 11003.35 32.89 54727.21 88888.00 2015-09-01 03:11:12.409 244 11003.33 32.85 54727.17 88888.00 2015-09-01 03:11:12.909 244 11003.32 32.89 54727.15 88888.00 2015-09-01 03:11:13.409 244 11003.28 32.89 54727.14 88888.00 2015-09-01 03:11:13.909 244 11003.31 32.84 54727.13 88888.00 2015-09-01 03:11:14.409 244 11003.37 32.87 54727.21 88888.00 2015-09-01 03:11:14.909 244 11003.41 32.87 54727.22 88888.00 2015-09-01 03:11:15.409 244 11003.41 32.91 54727.22 88888.00 2015-09-01 03:11:15.909 244 11003.42 32.89 54727.12 88888.00 2015-09-01 03:11:16.409 244 11003.45 32.91 54727.12 88888.00 2015-09-01 03:11:16.909 244 11003.48 32.91 54727.14 88888.00 2015-09-01 03:11:17.409 244 11003.52 32.89 54727.16 88888.00 2015-09-01 03:11:17.909 244 11003.57 32.92 54727.17 88888.00 2015-09-01 03:11:18.409 244 11003.59 32.92 54727.17 88888.00 2015-09-01 03:11:18.909 244 11003.64 32.91 54727.21 88888.00 2015-09-01 03:11:19.409 244 11003.58 32.89 54727.20 88888.00 2015-09-01 03:11:19.909 244 11003.61 32.89 54727.26 88888.00 2015-09-01 03:11:20.409 244 11003.66 32.86 54727.15 88888.00 2015-09-01 03:11:20.909 244 11003.63 32.92 54727.14 88888.00 2015-09-01 03:11:21.409 244 11003.62 32.89 54727.08 88888.00 2015-09-01 03:11:21.909 244 11003.66 32.89 54727.11 88888.00 2015-09-01 03:11:22.409 244 11003.69 32.92 54727.14 88888.00 2015-09-01 03:11:22.909 244 11003.74 32.87 54727.14 88888.00 2015-09-01 03:11:23.409 244 11003.74 32.89 54727.16 88888.00 2015-09-01 03:11:23.909 244 11003.73 32.92 54727.11 88888.00 2015-09-01 03:11:24.409 244 11003.75 32.94 54727.08 88888.00 2015-09-01 03:11:24.909 244 11003.77 32.96 54727.06 88888.00 2015-09-01 03:11:25.409 244 11003.72 32.97 54727.13 88888.00 2015-09-01 03:11:25.909 244 11003.75 32.93 54727.08 88888.00 2015-09-01 03:11:26.409 244 11003.79 32.93 54727.14 88888.00 2015-09-01 03:11:26.909 244 11003.78 32.95 54727.13 88888.00 2015-09-01 03:11:27.409 244 11003.82 32.92 54727.11 88888.00 2015-09-01 03:11:27.909 244 11003.85 32.88 54727.12 88888.00 2015-09-01 03:11:28.409 244 11003.88 32.94 54727.15 88888.00 2015-09-01 03:11:28.909 244 11003.78 32.97 54727.14 88888.00 2015-09-01 03:11:29.409 244 11003.79 32.95 54727.23 88888.00 2015-09-01 03:11:29.909 244 11003.83 33.00 54727.23 88888.00 2015-09-01 03:11:30.409 244 11003.79 32.96 54727.16 88888.00 2015-09-01 03:11:30.909 244 11003.85 32.99 54727.23 88888.00 2015-09-01 03:11:31.409 244 11003.92 32.99 54727.23 88888.00 2015-09-01 03:11:31.909 244 11003.93 32.99 54727.22 88888.00 2015-09-01 03:11:32.409 244 11003.90 33.03 54727.20 88888.00 2015-09-01 03:11:32.909 244 11003.90 33.02 54727.26 88888.00 2015-09-01 03:11:33.409 244 11003.89 32.99 54727.30 88888.00 2015-09-01 03:11:33.909 244 11003.92 33.01 54727.26 88888.00 2015-09-01 03:11:34.409 244 11003.93 32.96 54727.20 88888.00 2015-09-01 03:11:34.909 244 11003.94 32.97 54727.19 88888.00 2015-09-01 03:11:35.409 244 11003.99 32.96 54727.22 88888.00 2015-09-01 03:11:35.909 244 11004.03 32.92 54727.15 88888.00 2015-09-01 03:11:36.409 244 11003.94 33.01 54727.10 88888.00 2015-09-01 03:11:36.909 244 11004.01 33.05 54727.12 88888.00 2015-09-01 03:11:37.409 244 11003.99 32.97 54727.16 88888.00 2015-09-01 03:11:37.909 244 11004.03 32.97 54727.15 88888.00 2015-09-01 03:11:38.409 244 11004.03 32.99 54727.13 88888.00 2015-09-01 03:11:38.909 244 11004.03 32.97 54727.14 88888.00 2015-09-01 03:11:39.409 244 11003.99 32.99 54727.15 88888.00 2015-09-01 03:11:39.909 244 11004.03 33.03 54727.08 88888.00 2015-09-01 03:11:40.409 244 11004.04 32.99 54727.03 88888.00 2015-09-01 03:11:40.909 244 11004.03 33.00 54727.00 88888.00 2015-09-01 03:11:41.409 244 11004.05 32.97 54727.05 88888.00 2015-09-01 03:11:41.909 244 11004.10 32.94 54727.13 88888.00 2015-09-01 03:11:42.409 244 11004.09 32.94 54727.15 88888.00 2015-09-01 03:11:42.909 244 11004.11 32.93 54727.17 88888.00 2015-09-01 03:11:43.409 244 11004.06 32.99 54727.22 88888.00 2015-09-01 03:11:43.909 244 11004.08 33.04 54727.16 88888.00 2015-09-01 03:11:44.409 244 11004.15 33.02 54727.17 88888.00 2015-09-01 03:11:44.909 244 11004.11 33.03 54727.23 88888.00 2015-09-01 03:11:45.409 244 11004.14 33.03 54727.26 88888.00 2015-09-01 03:11:45.909 244 11004.14 33.02 54727.26 88888.00 2015-09-01 03:11:46.409 244 11004.16 33.06 54727.19 88888.00 2015-09-01 03:11:46.909 244 11004.17 33.12 54727.19 88888.00 2015-09-01 03:11:47.409 244 11004.17 33.08 54727.20 88888.00 2015-09-01 03:11:47.909 244 11004.20 33.09 54727.24 88888.00 2015-09-01 03:11:48.409 244 11004.20 33.11 54727.26 88888.00 2015-09-01 03:11:48.909 244 11004.14 33.05 54727.24 88888.00 2015-09-01 03:11:49.409 244 11004.17 33.01 54727.20 88888.00 2015-09-01 03:11:49.909 244 11004.19 32.99 54727.21 88888.00 2015-09-01 03:11:50.409 244 11004.24 33.01 54727.21 88888.00 2015-09-01 03:11:50.909 244 11004.21 33.04 54727.21 88888.00 2015-09-01 03:11:51.409 244 11004.25 33.10 54727.21 88888.00 2015-09-01 03:11:51.909 244 11004.20 33.12 54727.29 88888.00 2015-09-01 03:11:52.409 244 11004.20 33.12 54727.29 88888.00 2015-09-01 03:11:52.909 244 11004.21 33.11 54727.28 88888.00 2015-09-01 03:11:53.409 244 11004.25 33.12 54727.13 88888.00 2015-09-01 03:11:53.909 244 11004.29 33.13 54727.23 88888.00 2015-09-01 03:11:54.409 244 11004.30 33.18 54727.29 88888.00 2015-09-01 03:11:54.909 244 11004.37 33.17 54727.28 88888.00 2015-09-01 03:11:55.409 244 11004.35 33.14 54727.29 88888.00 2015-09-01 03:11:55.909 244 11004.35 33.16 54727.32 88888.00 2015-09-01 03:11:56.409 244 11004.34 33.14 54727.35 88888.00 2015-09-01 03:11:56.909 244 11004.35 33.11 54727.35 88888.00 2015-09-01 03:11:57.409 244 11004.32 33.08 54727.34 88888.00 2015-09-01 03:11:57.909 244 11004.35 33.12 54727.29 88888.00 2015-09-01 03:11:58.409 244 11004.39 33.16 54727.29 88888.00 2015-09-01 03:11:58.909 244 11004.37 33.17 54727.34 88888.00 2015-09-01 03:11:59.409 244 11004.37 33.13 54727.35 88888.00 2015-09-01 03:11:59.909 244 11004.42 33.08 54727.35 88888.00 2015-09-01 03:12:00.409 244 11004.42 33.17 54727.42 88888.00 2015-09-01 03:12:00.909 244 11004.42 33.21 54727.47 88888.00 2015-09-01 03:12:01.409 244 11004.48 33.20 54727.51 88888.00 2015-09-01 03:12:01.909 244 11004.46 33.16 54727.46 88888.00 2015-09-01 03:12:02.409 244 11004.47 33.17 54727.49 88888.00 2015-09-01 03:12:02.909 244 11004.47 33.19 54727.56 88888.00 2015-09-01 03:12:03.409 244 11004.50 33.17 54727.60 88888.00 2015-09-01 03:12:03.909 244 11004.50 33.11 54727.60 88888.00 2015-09-01 03:12:04.409 244 11004.47 33.18 54727.55 88888.00 2015-09-01 03:12:04.909 244 11004.52 33.20 54727.56 88888.00 2015-09-01 03:12:05.409 244 11004.51 33.13 54727.57 88888.00 2015-09-01 03:12:05.909 244 11004.51 33.16 54727.58 88888.00 2015-09-01 03:12:06.409 244 11004.57 33.20 54727.50 88888.00 2015-09-01 03:12:06.909 244 11004.55 33.17 54727.58 88888.00 2015-09-01 03:12:07.409 244 11004.51 33.19 54727.54 88888.00 2015-09-01 03:12:07.909 244 11004.50 33.17 54727.52 88888.00 2015-09-01 03:12:08.409 244 11004.57 33.17 54727.52 88888.00 2015-09-01 03:12:08.909 244 11004.58 33.18 54727.56 88888.00 2015-09-01 03:12:09.409 244 11004.67 33.21 54727.52 88888.00 2015-09-01 03:12:09.909 244 11004.64 33.21 54727.50 88888.00 2015-09-01 03:12:10.409 244 11004.57 33.18 54727.56 88888.00 2015-09-01 03:12:10.909 244 11004.57 33.16 54727.58 88888.00 2015-09-01 03:12:11.409 244 11004.58 33.17 54727.61 88888.00 2015-09-01 03:12:11.909 244 11004.58 33.18 54727.64 88888.00 2015-09-01 03:12:12.409 244 11004.64 33.21 54727.66 88888.00 2015-09-01 03:12:12.909 244 11004.68 33.19 54727.65 88888.00 2015-09-01 03:12:13.409 244 11004.62 33.19 54727.64 88888.00 2015-09-01 03:12:13.909 244 11004.63 33.20 54727.65 88888.00 2015-09-01 03:12:14.409 244 11004.71 33.19 54727.64 88888.00 2015-09-01 03:12:14.909 244 11004.64 33.19 54727.69 88888.00 2015-09-01 03:12:15.409 244 11004.66 33.19 54727.80 88888.00 2015-09-01 03:12:15.909 244 11004.66 33.20 54727.74 88888.00 2015-09-01 03:12:16.409 244 11004.66 33.19 54727.83 88888.00 2015-09-01 03:12:16.909 244 11004.61 33.17 54727.93 88888.00 2015-09-01 03:12:17.409 244 11004.68 33.17 54727.93 88888.00 2015-09-01 03:12:17.909 244 11004.71 33.19 54727.85 88888.00 2015-09-01 03:12:18.409 244 11004.67 33.17 54727.83 88888.00 2015-09-01 03:12:18.909 244 11004.62 33.18 54727.84 88888.00 2015-09-01 03:12:19.409 244 11004.61 33.19 54727.90 88888.00 2015-09-01 03:12:19.909 244 11004.64 33.20 54727.96 88888.00 2015-09-01 03:12:20.409 244 11004.58 33.25 54727.92 88888.00 2015-09-01 03:12:20.909 244 11004.61 33.24 54727.93 88888.00 2015-09-01 03:12:21.409 244 11004.60 33.22 54727.89 88888.00 2015-09-01 03:12:21.909 244 11004.60 33.21 54727.87 88888.00 2015-09-01 03:12:22.409 244 11004.62 33.19 54727.85 88888.00 2015-09-01 03:12:22.909 244 11004.60 33.19 54727.95 88888.00 2015-09-01 03:12:23.409 244 11004.58 33.19 54728.03 88888.00 2015-09-01 03:12:23.909 244 11004.60 33.17 54728.02 88888.00 2015-09-01 03:12:24.409 244 11004.62 33.18 54728.04 88888.00 2015-09-01 03:12:24.909 244 11004.64 33.22 54728.01 88888.00 2015-09-01 03:12:25.409 244 11004.62 33.30 54728.03 88888.00 2015-09-01 03:12:25.909 244 11004.63 33.26 54728.05 88888.00 2015-09-01 03:12:26.409 244 11004.57 33.22 54728.09 88888.00 2015-09-01 03:12:26.909 244 11004.52 33.20 54728.17 88888.00 2015-09-01 03:12:27.409 244 11004.47 33.24 54728.12 88888.00 2015-09-01 03:12:27.909 244 11004.52 33.26 54728.12 88888.00 2015-09-01 03:12:28.409 244 11004.56 33.27 54728.16 88888.00 2015-09-01 03:12:28.909 244 11004.60 33.28 54728.12 88888.00 2015-09-01 03:12:29.409 244 11004.57 33.28 54728.33 88888.00 2015-09-01 03:12:29.909 244 11004.53 33.26 54728.26 88888.00 2015-09-01 03:12:30.409 244 11004.53 33.24 54728.16 88888.00 2015-09-01 03:12:30.909 244 11004.56 33.24 54728.17 88888.00 2015-09-01 03:12:31.409 244 11004.57 33.17 54728.25 88888.00 2015-09-01 03:12:31.909 244 11004.60 33.11 54728.26 88888.00 2015-09-01 03:12:32.409 244 11004.60 33.12 54728.25 88888.00 2015-09-01 03:12:32.909 244 11004.61 33.13 54728.26 88888.00 2015-09-01 03:12:33.409 244 11004.62 33.16 54728.28 88888.00 2015-09-01 03:12:33.909 244 11004.53 33.20 54728.31 88888.00 2015-09-01 03:12:34.409 244 11004.56 33.20 54728.34 88888.00 2015-09-01 03:12:34.909 244 11004.60 33.21 54728.42 88888.00 2015-09-01 03:12:35.409 244 11004.60 33.22 54728.35 88888.00 2015-09-01 03:12:35.909 244 11004.60 33.18 54728.31 88888.00 2015-09-01 03:12:36.409 244 11004.58 33.18 54728.31 88888.00 2015-09-01 03:12:36.909 244 11004.55 33.17 54728.38 88888.00 2015-09-01 03:12:37.409 244 11004.58 33.18 54728.42 88888.00 2015-09-01 03:12:37.909 244 11004.57 33.20 54728.36 88888.00 2015-09-01 03:12:38.409 244 11004.56 33.18 54728.44 88888.00 2015-09-01 03:12:38.909 244 11004.55 33.11 54728.37 88888.00 2015-09-01 03:12:39.409 244 11004.51 33.11 54728.42 88888.00 2015-09-01 03:12:39.909 244 11004.55 33.13 54728.42 88888.00 2015-09-01 03:12:40.409 244 11004.57 33.16 54728.47 88888.00 2015-09-01 03:12:40.909 244 11004.53 33.17 54728.48 88888.00 2015-09-01 03:12:41.409 244 11004.52 33.13 54728.52 88888.00 2015-09-01 03:12:41.909 244 11004.47 33.13 54728.55 88888.00 2015-09-01 03:12:42.409 244 11004.45 33.11 54728.54 88888.00 2015-09-01 03:12:42.909 244 11004.48 33.12 54728.43 88888.00 2015-09-01 03:12:43.409 244 11004.53 33.11 54728.38 88888.00 2015-09-01 03:12:43.909 244 11004.48 33.11 54728.40 88888.00 2015-09-01 03:12:44.409 244 11004.50 33.12 54728.43 88888.00 2015-09-01 03:12:44.909 244 11004.48 33.09 54728.47 88888.00 2015-09-01 03:12:45.409 244 11004.48 33.08 54728.53 88888.00 2015-09-01 03:12:45.909 244 11004.47 33.06 54728.59 88888.00 2015-09-01 03:12:46.409 244 11004.46 33.08 54728.57 88888.00 2015-09-01 03:12:46.909 244 11004.45 33.04 54728.62 88888.00 2015-09-01 03:12:47.409 244 11004.50 33.03 54728.62 88888.00 2015-09-01 03:12:47.909 244 11004.40 33.08 54728.63 88888.00 2015-09-01 03:12:48.409 244 11004.42 33.12 54728.73 88888.00 2015-09-01 03:12:48.909 244 11004.40 33.14 54728.88 88888.00 2015-09-01 03:12:49.409 244 11004.35 33.11 54728.84 88888.00 2015-09-01 03:12:49.909 244 11004.37 33.11 54728.88 88888.00 2015-09-01 03:12:50.409 244 11004.42 33.14 54728.92 88888.00 2015-09-01 03:12:50.909 244 11004.41 33.14 54728.90 88888.00 2015-09-01 03:12:51.409 244 11004.40 33.14 54728.91 88888.00 2015-09-01 03:12:51.909 244 11004.42 33.17 54728.88 88888.00 2015-09-01 03:12:52.409 244 11004.45 33.12 54728.95 88888.00 2015-09-01 03:12:52.909 244 11004.42 33.10 54728.81 88888.00 2015-09-01 03:12:53.409 244 11004.42 33.08 54728.75 88888.00 2015-09-01 03:12:53.909 244 11004.47 33.08 54728.80 88888.00 2015-09-01 03:12:54.409 244 11004.50 33.10 54728.89 88888.00 2015-09-01 03:12:54.909 244 11004.51 33.12 54728.84 88888.00 2015-09-01 03:12:55.409 244 11004.46 33.18 54728.81 88888.00 2015-09-01 03:12:55.909 244 11004.45 33.21 54728.84 88888.00 2015-09-01 03:12:56.409 244 11004.45 33.16 54728.84 88888.00 2015-09-01 03:12:56.909 244 11004.46 33.17 54728.79 88888.00 2015-09-01 03:12:57.409 244 11004.46 33.20 54728.90 88888.00 2015-09-01 03:12:57.909 244 11004.43 33.21 54728.91 88888.00 2015-09-01 03:12:58.409 244 11004.36 33.21 54728.91 88888.00 2015-09-01 03:12:58.909 244 11004.41 33.20 54728.89 88888.00 2015-09-01 03:12:59.409 244 11004.46 33.21 54728.99 88888.00 2015-09-01 03:12:59.909 244 11004.47 33.26 54728.90 88888.00 2015-09-01 03:13:00.409 244 11004.46 33.27 54728.97 88888.00 2015-09-01 03:13:00.909 244 11004.46 33.30 54729.01 88888.00 2015-09-01 03:13:01.409 244 11004.43 33.29 54728.97 88888.00 2015-09-01 03:13:01.909 244 11004.47 33.28 54729.06 88888.00 2015-09-01 03:13:02.409 244 11004.50 33.30 54729.13 88888.00 2015-09-01 03:13:02.909 244 11004.48 33.29 54729.17 88888.00 2015-09-01 03:13:03.409 244 11004.48 33.27 54729.18 88888.00 2015-09-01 03:13:03.909 244 11004.48 33.30 54729.14 88888.00 2015-09-01 03:13:04.409 244 11004.48 33.33 54729.19 88888.00 2015-09-01 03:13:04.909 244 11004.51 33.30 54729.22 88888.00 2015-09-01 03:13:05.409 244 11004.48 33.31 54729.22 88888.00 2015-09-01 03:13:05.909 244 11004.56 33.31 54729.32 88888.00 2015-09-01 03:13:06.409 244 11004.48 33.28 54729.31 88888.00 2015-09-01 03:13:06.909 244 11004.50 33.34 54729.23 88888.00 2015-09-01 03:13:07.409 244 11004.47 33.38 54729.18 88888.00 2015-09-01 03:13:07.909 244 11004.52 33.42 54729.18 88888.00 2015-09-01 03:13:08.409 244 11004.47 33.45 54729.19 88888.00 2015-09-01 03:13:08.909 244 11004.50 33.42 54729.32 88888.00 2015-09-01 03:13:09.409 244 11004.48 33.47 54729.40 88888.00 2015-09-01 03:13:09.909 244 11004.48 33.52 54729.48 88888.00 2015-09-01 03:13:10.409 244 11004.52 33.43 54729.41 88888.00 2015-09-01 03:13:10.909 244 11004.57 33.38 54729.40 88888.00 2015-09-01 03:13:11.409 244 11004.57 33.35 54729.38 88888.00 2015-09-01 03:13:11.909 244 11004.61 33.37 54729.33 88888.00 2015-09-01 03:13:12.409 244 11004.57 33.37 54729.33 88888.00 2015-09-01 03:13:12.909 244 11004.61 33.45 54729.48 88888.00 2015-09-01 03:13:13.409 244 11004.60 33.47 54729.57 88888.00 2015-09-01 03:13:13.909 244 11004.67 33.44 54729.53 88888.00 2015-09-01 03:13:14.409 244 11004.68 33.52 54729.54 88888.00 2015-09-01 03:13:14.909 244 11004.64 33.50 54729.54 88888.00 2015-09-01 03:13:15.409 244 11004.69 33.45 54729.49 88888.00 2015-09-01 03:13:15.909 244 11004.63 33.42 54729.40 88888.00 2015-09-01 03:13:16.409 244 11004.68 33.46 54729.47 88888.00 2015-09-01 03:13:16.909 244 11004.68 33.53 54729.45 88888.00 2015-09-01 03:13:17.409 244 11004.69 33.47 54729.52 88888.00 2015-09-01 03:13:17.909 244 11004.67 33.46 54729.51 88888.00 2015-09-01 03:13:18.409 244 11004.69 33.50 54729.51 88888.00 2015-09-01 03:13:18.909 244 11004.77 33.50 54729.50 88888.00 2015-09-01 03:13:19.409 244 11004.74 33.51 54729.47 88888.00 2015-09-01 03:13:19.909 244 11004.73 33.52 54729.36 88888.00 2015-09-01 03:13:20.409 244 11004.66 33.48 54729.62 88888.00 2015-09-01 03:13:20.909 244 11004.71 33.53 54729.69 88888.00 2015-09-01 03:13:21.409 244 11004.69 33.52 54729.67 88888.00 2015-09-01 03:13:21.909 244 11004.68 33.50 54729.66 88888.00 2015-09-01 03:13:22.409 244 11004.67 33.53 54729.60 88888.00 2015-09-01 03:13:22.909 244 11004.68 33.53 54729.62 88888.00 2015-09-01 03:13:23.409 244 11004.79 33.56 54729.61 88888.00 2015-09-01 03:13:23.909 244 11004.74 33.55 54729.66 88888.00 2015-09-01 03:13:24.409 244 11004.73 33.58 54729.61 88888.00 2015-09-01 03:13:24.909 244 11004.71 33.59 54729.63 88888.00 2015-09-01 03:13:25.409 244 11004.74 33.62 54729.62 88888.00 2015-09-01 03:13:25.909 244 11004.72 33.64 54729.63 88888.00 2015-09-01 03:13:26.409 244 11004.79 33.64 54729.63 88888.00 2015-09-01 03:13:26.909 244 11004.71 33.62 54729.62 88888.00 2015-09-01 03:13:27.409 244 11004.71 33.63 54729.63 88888.00 2015-09-01 03:13:27.909 244 11004.71 33.62 54729.70 88888.00 2015-09-01 03:13:28.409 244 11004.71 33.67 54729.76 88888.00 2015-09-01 03:13:28.909 244 11004.71 33.65 54729.74 88888.00 2015-09-01 03:13:29.409 244 11004.72 33.65 54729.62 88888.00 2015-09-01 03:13:29.909 244 11004.82 33.71 54729.65 88888.00 2015-09-01 03:13:30.409 244 11004.74 33.71 54729.68 88888.00 2015-09-01 03:13:30.909 244 11004.77 33.71 54729.67 88888.00 2015-09-01 03:13:31.409 244 11004.73 33.73 54729.70 88888.00 2015-09-01 03:13:31.909 244 11004.78 33.78 54729.71 88888.00 2015-09-01 03:13:32.409 244 11004.78 33.77 54729.77 88888.00 2015-09-01 03:13:32.909 244 11004.82 33.78 54729.71 88888.00 2015-09-01 03:13:33.409 244 11004.83 33.72 54729.77 88888.00 2015-09-01 03:13:33.909 244 11004.87 33.71 54729.77 88888.00 2015-09-01 03:13:34.409 244 11004.89 33.71 54729.78 88888.00 2015-09-01 03:13:34.909 244 11004.82 33.77 54729.80 88888.00 2015-09-01 03:13:35.409 244 11004.90 33.84 54729.79 88888.00 2015-09-01 03:13:35.909 244 11004.87 33.80 54729.76 88888.00 2015-09-01 03:13:36.409 244 11004.82 33.81 54729.75 88888.00 2015-09-01 03:13:36.909 244 11004.90 33.85 54729.71 88888.00 2015-09-01 03:13:37.409 244 11004.89 33.86 54729.74 88888.00 2015-09-01 03:13:37.909 244 11004.90 33.85 54729.71 88888.00 2015-09-01 03:13:38.409 244 11004.94 33.84 54729.75 88888.00 2015-09-01 03:13:38.909 244 11004.94 33.85 54729.69 88888.00 2015-09-01 03:13:39.409 244 11005.04 33.84 54729.77 88888.00 2015-09-01 03:13:39.909 244 11005.04 33.82 54729.77 88888.00 2015-09-01 03:13:40.410 244 11005.04 33.86 54729.77 88888.00 2015-09-01 03:13:40.910 244 11005.10 33.89 54729.82 88888.00 2015-09-01 03:13:41.410 244 11005.11 33.82 54729.74 88888.00 2015-09-01 03:13:41.910 244 11005.11 33.84 54729.71 88888.00 2015-09-01 03:13:42.410 244 11005.15 33.90 54729.82 88888.00 2015-09-01 03:13:42.910 244 11005.10 33.90 54729.80 88888.00 2015-09-01 03:13:43.410 244 11005.07 33.89 54729.82 88888.00 2015-09-01 03:13:43.910 244 11005.15 33.95 54729.78 88888.00 2015-09-01 03:13:44.410 244 11005.16 33.90 54729.76 88888.00 2015-09-01 03:13:44.910 244 11005.18 33.85 54729.78 88888.00 2015-09-01 03:13:45.410 244 11005.20 33.85 54729.83 88888.00 2015-09-01 03:13:45.910 244 11005.16 33.88 54729.79 88888.00 2015-09-01 03:13:46.410 244 11005.24 33.89 54729.76 88888.00 2015-09-01 03:13:46.910 244 11005.25 33.93 54729.74 88888.00 2015-09-01 03:13:47.410 244 11005.14 33.88 54729.80 88888.00 2015-09-01 03:13:47.910 244 11005.18 33.86 54729.80 88888.00 2015-09-01 03:13:48.410 244 11005.24 33.88 54729.82 88888.00 2015-09-01 03:13:48.910 244 11005.21 33.89 54729.82 88888.00 2015-09-01 03:13:49.410 244 11005.25 33.88 54729.75 88888.00 2015-09-01 03:13:49.910 244 11005.25 33.90 54729.77 88888.00 2015-09-01 03:13:50.410 244 11005.23 33.87 54729.76 88888.00 2015-09-01 03:13:50.910 244 11005.20 33.81 54729.86 88888.00 2015-09-01 03:13:51.410 244 11005.25 33.85 54729.76 88888.00 2015-09-01 03:13:51.910 244 11005.30 33.80 54729.44 88888.00 2015-09-01 03:13:52.410 244 11005.21 33.82 54729.88 88888.00 2015-09-01 03:13:52.910 244 11005.23 33.85 54729.94 88888.00 2015-09-01 03:13:53.410 244 11005.25 33.84 54729.85 88888.00 2015-09-01 03:13:53.910 244 11005.26 33.85 54729.82 88888.00 2015-09-01 03:13:54.410 244 11005.36 33.84 54729.84 88888.00 2015-09-01 03:13:54.910 244 11005.34 33.89 54729.78 88888.00 2015-09-01 03:13:55.410 244 11005.40 33.89 54729.79 88888.00 2015-09-01 03:13:55.910 244 11005.46 33.92 54729.84 88888.00 2015-09-01 03:13:56.410 244 11005.42 33.95 54729.83 88888.00 2015-09-01 03:13:56.910 244 11005.34 33.96 54729.85 88888.00 2015-09-01 03:13:57.410 244 11005.45 33.95 54729.74 88888.00 2015-09-01 03:13:57.910 244 11005.45 33.95 54729.79 88888.00 2015-09-01 03:13:58.410 244 11005.44 33.96 54729.80 88888.00 2015-09-01 03:13:58.910 244 11005.51 33.93 54729.82 88888.00 2015-09-01 03:13:59.410 244 11005.51 33.89 54729.80 88888.00 2015-09-01 03:13:59.910 244 11005.45 33.88 54729.96 88888.00 2015-09-01 03:14:00.410 244 11005.49 33.87 54729.98 88888.00 2015-09-01 03:14:00.910 244 11005.52 33.89 54729.98 88888.00 2015-09-01 03:14:01.410 244 11005.50 33.94 54729.96 88888.00 2015-09-01 03:14:01.910 244 11005.54 33.93 54729.96 88888.00 2015-09-01 03:14:02.410 244 11005.49 33.92 54729.91 88888.00 2015-09-01 03:14:02.910 244 11005.50 33.94 54729.94 88888.00 2015-09-01 03:14:03.410 244 11005.63 33.98 54730.02 88888.00 2015-09-01 03:14:03.910 244 11005.58 33.98 54730.02 88888.00 2015-09-01 03:14:04.410 244 11005.52 33.95 54730.01 88888.00 2015-09-01 03:14:04.910 244 11005.52 33.95 54729.98 88888.00 2015-09-01 03:14:05.410 244 11005.58 33.90 54729.98 88888.00 2015-09-01 03:14:05.910 244 11005.52 33.92 54730.04 88888.00 2015-09-01 03:14:06.410 244 11005.51 33.92 54730.03 88888.00 2015-09-01 03:14:06.910 244 11005.55 33.89 54730.03 88888.00 2015-09-01 03:14:07.410 244 11005.57 33.92 54730.05 88888.00 2015-09-01 03:14:07.910 244 11005.65 33.93 54730.02 88888.00 2015-09-01 03:14:08.410 244 11005.57 33.96 54730.04 88888.00 2015-09-01 03:14:08.910 244 11005.65 33.96 54730.12 88888.00 2015-09-01 03:14:09.410 244 11005.66 33.94 54730.19 88888.00 2015-09-01 03:14:09.910 244 11005.66 33.97 54730.11 88888.00 2015-09-01 03:14:10.410 244 11005.73 34.00 54730.11 88888.00 2015-09-01 03:14:10.910 244 11005.71 34.07 54730.02 88888.00 2015-09-01 03:14:11.410 244 11005.68 34.11 54730.04 88888.00 2015-09-01 03:14:11.910 244 11005.72 34.07 54730.09 88888.00 2015-09-01 03:14:12.410 244 11005.79 34.06 54730.03 88888.00 2015-09-01 03:14:12.910 244 11005.79 34.07 54730.05 88888.00 2015-09-01 03:14:13.410 244 11005.77 34.09 54730.04 88888.00 2015-09-01 03:14:13.910 244 11005.78 34.03 54730.07 88888.00 2015-09-01 03:14:14.410 244 11005.86 34.07 54730.04 88888.00 2015-09-01 03:14:14.910 244 11005.79 34.06 54730.05 88888.00 2015-09-01 03:14:15.410 244 11005.86 34.04 54730.09 88888.00 2015-09-01 03:14:15.910 244 11005.84 34.06 54730.13 88888.00 2015-09-01 03:14:16.410 244 11005.81 34.07 54730.15 88888.00 2015-09-01 03:14:16.910 244 11005.86 34.09 54730.11 88888.00 2015-09-01 03:14:17.410 244 11005.92 34.12 54730.14 88888.00 2015-09-01 03:14:17.910 244 11005.97 34.15 54730.11 88888.00 2015-09-01 03:14:18.410 244 11005.89 34.13 54730.18 88888.00 2015-09-01 03:14:18.910 244 11005.87 34.12 54730.14 88888.00 2015-09-01 03:14:19.410 244 11005.96 34.11 54730.12 88888.00 2015-09-01 03:14:19.910 244 11006.04 34.07 54730.04 88888.00 2015-09-01 03:14:20.410 244 11006.02 34.11 54730.03 88888.00 2015-09-01 03:14:20.910 244 11005.97 34.09 54730.06 88888.00 2015-09-01 03:14:21.410 244 11006.02 34.01 54730.05 88888.00 2015-09-01 03:14:21.910 244 11006.13 34.00 54730.05 88888.00 2015-09-01 03:14:22.410 244 11006.14 34.00 54730.06 88888.00 2015-09-01 03:14:22.910 244 11006.04 34.05 54730.13 88888.00 2015-09-01 03:14:23.410 244 11006.01 34.00 54730.05 88888.00 2015-09-01 03:14:23.910 244 11006.05 34.03 54730.09 88888.00 2015-09-01 03:14:24.410 244 11006.15 34.07 54730.07 88888.00 2015-09-01 03:14:24.910 244 11006.13 34.07 54730.06 88888.00 2015-09-01 03:14:25.410 244 11006.10 34.09 54730.11 88888.00 2015-09-01 03:14:25.910 244 11006.10 34.04 54730.07 88888.00 2015-09-01 03:14:26.410 244 11006.17 34.04 54730.05 88888.00 2015-09-01 03:14:26.910 244 11006.19 34.02 54730.03 88888.00 2015-09-01 03:14:27.410 244 11006.14 34.04 54730.17 88888.00 2015-09-01 03:14:27.910 244 11006.12 34.01 54730.15 88888.00 2015-09-01 03:14:28.410 244 11006.13 34.01 54730.09 88888.00 2015-09-01 03:14:28.910 244 11006.19 33.98 54730.02 88888.00 2015-09-01 03:14:29.410 244 11006.17 34.00 54730.04 88888.00 2015-09-01 03:14:29.910 244 11006.12 34.05 54730.00 88888.00 2015-09-01 03:14:30.410 244 11006.14 34.07 54730.02 88888.00 2015-09-01 03:14:30.910 244 11006.19 34.04 54730.11 88888.00 2015-09-01 03:14:31.410 244 11006.18 34.02 54730.07 88888.00 2015-09-01 03:14:31.910 244 11006.10 33.98 54730.11 88888.00 2015-09-01 03:14:32.410 244 11006.13 33.96 54730.11 88888.00 2015-09-01 03:14:32.910 244 11006.18 33.96 54730.19 88888.00 2015-09-01 03:14:33.410 244 11006.18 33.94 54730.15 88888.00 2015-09-01 03:14:33.910 244 11006.15 33.93 54730.10 88888.00 2015-09-01 03:14:34.410 244 11006.14 33.88 54730.15 88888.00 2015-09-01 03:14:34.910 244 11006.12 33.92 54730.12 88888.00 2015-09-01 03:14:35.410 244 11006.14 33.92 54730.07 88888.00 2015-09-01 03:14:35.910 244 11006.18 33.90 54730.07 88888.00 2015-09-01 03:14:36.410 244 11006.10 33.89 54730.10 88888.00 2015-09-01 03:14:36.910 244 11006.15 33.89 54730.19 88888.00 2015-09-01 03:14:37.410 244 11006.10 33.90 54730.13 88888.00 2015-09-01 03:14:37.910 244 11006.09 33.85 54730.10 88888.00 2015-09-01 03:14:38.410 244 11006.18 33.84 54730.21 88888.00 2015-09-01 03:14:38.910 244 11006.18 33.81 54730.28 88888.00 2015-09-01 03:14:39.410 244 11006.15 33.84 54730.30 88888.00 2015-09-01 03:14:39.910 244 11006.18 33.82 54730.33 88888.00 2015-09-01 03:14:40.410 244 11006.12 33.81 54730.29 88888.00 2015-09-01 03:14:40.910 244 11006.08 33.80 54730.28 88888.00 2015-09-01 03:14:41.410 244 11006.12 33.80 54730.27 88888.00 2015-09-01 03:14:41.910 244 11006.12 33.81 54730.23 88888.00 2015-09-01 03:14:42.410 244 11006.09 33.84 54730.28 88888.00 2015-09-01 03:14:42.910 244 11006.09 33.84 54730.29 88888.00 2015-09-01 03:14:43.410 244 11006.09 33.79 54730.36 88888.00 2015-09-01 03:14:43.910 244 11006.12 33.77 54730.35 88888.00 2015-09-01 03:14:44.410 244 11006.04 33.79 54730.39 88888.00 2015-09-01 03:14:44.910 244 11006.01 33.79 54730.40 88888.00 2015-09-01 03:14:45.410 244 11006.05 33.81 54730.44 88888.00 2015-09-01 03:14:45.910 244 11006.07 33.87 54730.44 88888.00 2015-09-01 03:14:46.410 244 11006.07 33.81 54730.46 88888.00 2015-09-01 03:14:46.910 244 11006.01 33.80 54730.54 88888.00 2015-09-01 03:14:47.410 244 11005.97 33.79 54730.62 88888.00 2015-09-01 03:14:47.910 244 11005.96 33.76 54730.66 88888.00 2015-09-01 03:14:48.410 244 11005.94 33.77 54730.67 88888.00 2015-09-01 03:14:48.910 244 11005.92 33.77 54730.65 88888.00 2015-09-01 03:14:49.410 244 11005.96 33.71 54730.64 88888.00 2015-09-01 03:14:49.910 244 11005.98 33.71 54730.64 88888.00 2015-09-01 03:14:50.410 244 11005.94 33.68 54730.63 88888.00 2015-09-01 03:14:50.910 244 11005.94 33.70 54730.70 88888.00 2015-09-01 03:14:51.410 244 11005.96 33.65 54730.72 88888.00 2015-09-01 03:14:51.910 244 11005.99 33.62 54730.75 88888.00 2015-09-01 03:14:52.410 244 11005.99 33.61 54730.76 88888.00 2015-09-01 03:14:52.910 244 11005.93 33.62 54730.74 88888.00 2015-09-01 03:14:53.410 244 11005.91 33.64 54730.76 88888.00 2015-09-01 03:14:53.910 244 11005.84 33.65 54730.81 88888.00 2015-09-01 03:14:54.410 244 11005.81 33.63 54730.76 88888.00 2015-09-01 03:14:54.910 244 11005.84 33.62 54730.73 88888.00 2015-09-01 03:14:55.410 244 11005.89 33.56 54730.75 88888.00 2015-09-01 03:14:55.910 244 11005.93 33.58 54730.79 88888.00 2015-09-01 03:14:56.410 244 11005.89 33.59 54730.84 88888.00 2015-09-01 03:14:56.910 244 11005.83 33.62 54730.73 88888.00 2015-09-01 03:14:57.410 244 11005.84 33.61 54730.61 88888.00 2015-09-01 03:14:57.910 244 11005.89 33.60 54730.61 88888.00 2015-09-01 03:14:58.410 244 11005.89 33.55 54730.59 88888.00 2015-09-01 03:14:58.910 244 11005.79 33.51 54730.59 88888.00 2015-09-01 03:14:59.410 244 11005.75 33.45 54730.64 88888.00 2015-09-01 03:14:59.910 244 11005.73 33.47 54730.72 88888.00 2015-09-01 03:15:00.410 244 11005.77 33.50 54730.72 88888.00 2015-09-01 03:15:00.910 244 11005.81 33.54 54730.64 88888.00 2015-09-01 03:15:01.410 244 11005.77 33.51 54730.75 88888.00 2015-09-01 03:15:01.910 244 11005.86 33.48 54730.82 88888.00 2015-09-01 03:15:02.410 244 11005.91 33.51 54730.84 88888.00 2015-09-01 03:15:02.910 244 11005.83 33.48 54730.84 88888.00 2015-09-01 03:15:03.410 244 11005.83 33.48 54730.80 88888.00 2015-09-01 03:15:03.910 244 11005.81 33.44 54730.81 88888.00 2015-09-01 03:15:04.410 244 11005.91 33.44 54730.85 88888.00 2015-09-01 03:15:04.910 244 11005.91 33.47 54730.89 88888.00 2015-09-01 03:15:05.410 244 11005.82 33.44 54730.82 88888.00 2015-09-01 03:15:05.910 244 11005.81 33.44 54730.82 88888.00 2015-09-01 03:15:06.410 244 11005.83 33.44 54730.83 88888.00 2015-09-01 03:15:06.910 244 11005.82 33.43 54730.87 88888.00 2015-09-01 03:15:07.410 244 11005.79 33.42 54730.93 88888.00 2015-09-01 03:15:07.910 244 11005.86 33.35 54730.90 88888.00 2015-09-01 03:15:08.410 244 11005.82 33.39 54730.92 88888.00 2015-09-01 03:15:08.910 244 11005.86 33.41 54730.90 88888.00 2015-09-01 03:15:09.410 244 11005.84 33.38 54730.91 88888.00 2015-09-01 03:15:09.910 244 11005.86 33.42 54730.97 88888.00 2015-09-01 03:15:10.410 244 11005.86 33.43 54730.99 88888.00 2015-09-01 03:15:10.910 244 11005.82 33.43 54730.90 88888.00 2015-09-01 03:15:11.410 244 11005.81 33.36 54730.91 88888.00 2015-09-01 03:15:11.910 244 11005.92 33.38 54730.88 88888.00 2015-09-01 03:15:12.410 244 11005.94 33.38 54730.94 88888.00 2015-09-01 03:15:12.910 244 11005.88 33.41 54730.97 88888.00 2015-09-01 03:15:13.410 244 11005.83 33.37 54730.96 88888.00 2015-09-01 03:15:13.910 244 11005.79 33.41 54731.00 88888.00 2015-09-01 03:15:14.410 244 11005.82 33.39 54730.99 88888.00 2015-09-01 03:15:14.910 244 11005.86 33.38 54731.06 88888.00 2015-09-01 03:15:15.410 244 11005.86 33.41 54731.09 88888.00 2015-09-01 03:15:15.910 244 11005.84 33.38 54731.10 88888.00 2015-09-01 03:15:16.410 244 11005.81 33.35 54731.03 88888.00 2015-09-01 03:15:16.910 244 11005.86 33.38 54730.89 88888.00 2015-09-01 03:15:17.410 244 11005.83 33.44 54731.11 88888.00 2015-09-01 03:15:17.910 244 11005.79 33.46 54731.24 88888.00 2015-09-01 03:15:18.410 244 11005.77 33.43 54731.14 88888.00 2015-09-01 03:15:18.910 244 11005.78 33.38 54731.11 88888.00 2015-09-01 03:15:19.410 244 11005.83 33.38 54731.16 88888.00 2015-09-01 03:15:19.910 244 11005.81 33.39 54731.20 88888.00 2015-09-01 03:15:20.410 244 11005.81 33.41 54731.25 88888.00 2015-09-01 03:15:20.910 244 11005.86 33.51 54731.24 88888.00 2015-09-01 03:15:21.410 244 11005.79 33.50 54731.08 88888.00 2015-09-01 03:15:21.910 244 11005.76 33.47 54731.02 88888.00 2015-09-01 03:15:22.410 244 11005.78 33.46 54731.03 88888.00 2015-09-01 03:15:22.910 244 11005.81 33.44 54731.00 88888.00 2015-09-01 03:15:23.410 244 11005.77 33.45 54731.09 88888.00 2015-09-01 03:15:23.910 244 11005.83 33.47 54731.25 88888.00 2015-09-01 03:15:24.410 244 11005.82 33.53 54731.29 88888.00 2015-09-01 03:15:24.910 244 11005.76 33.56 54731.36 88888.00 2015-09-01 03:15:25.410 244 11005.72 33.52 54731.38 88888.00 2015-09-01 03:15:25.910 244 11005.78 33.52 54731.38 88888.00 2015-09-01 03:15:26.410 244 11005.82 33.50 54731.40 88888.00 2015-09-01 03:15:26.910 244 11005.82 33.47 54731.42 88888.00 2015-09-01 03:15:27.410 244 11005.81 33.50 54731.38 88888.00 2015-09-01 03:15:27.910 244 11005.82 33.54 54731.40 88888.00 2015-09-01 03:15:28.410 244 11005.83 33.53 54731.41 88888.00 2015-09-01 03:15:28.910 244 11005.78 33.53 54731.33 88888.00 2015-09-01 03:15:29.410 244 11005.77 33.55 54731.35 88888.00 2015-09-01 03:15:29.910 244 11005.77 33.55 54731.33 88888.00 2015-09-01 03:15:30.410 244 11005.77 33.50 54731.28 88888.00 2015-09-01 03:15:30.910 244 11005.81 33.45 54731.28 88888.00 2015-09-01 03:15:31.410 244 11005.87 33.47 54731.32 88888.00 2015-09-01 03:15:31.910 244 11005.92 33.50 54731.37 88888.00 2015-09-01 03:15:32.410 244 11005.92 33.52 54731.38 88888.00 2015-09-01 03:15:32.910 244 11005.96 33.55 54731.38 88888.00 2015-09-01 03:15:33.410 244 11005.94 33.59 54731.41 88888.00 2015-09-01 03:15:33.910 244 11005.93 33.48 54731.42 88888.00 2015-09-01 03:15:34.410 244 11005.99 33.45 54731.49 88888.00 2015-09-01 03:15:34.910 244 11006.01 33.47 54731.55 88888.00 2015-09-01 03:15:35.410 244 11005.99 33.52 54731.58 88888.00 2015-09-01 03:15:35.910 244 11005.99 33.53 54731.59 88888.00 2015-09-01 03:15:36.410 244 11006.05 33.52 54731.62 88888.00 2015-09-01 03:15:36.910 244 11006.05 33.54 54731.55 88888.00 2015-09-01 03:15:37.410 244 11006.09 33.58 54731.50 88888.00 2015-09-01 03:15:37.910 244 11006.04 33.52 54731.55 88888.00 2015-09-01 03:15:38.410 244 11006.07 33.48 54731.54 88888.00 2015-09-01 03:15:38.910 244 11006.03 33.53 54731.52 88888.00 2015-09-01 03:15:39.410 244 11006.05 33.60 54731.49 88888.00 2015-09-01 03:15:39.910 244 11006.08 33.54 54731.44 88888.00 2015-09-01 03:15:40.410 244 11006.18 33.52 54731.41 88888.00 2015-09-01 03:15:40.910 244 11006.20 33.51 54731.37 88888.00 2015-09-01 03:15:41.410 244 11006.20 33.51 54731.35 88888.00 2015-09-01 03:15:41.910 244 11006.18 33.42 54731.26 88888.00 2015-09-01 03:15:42.410 244 11006.14 33.41 54731.28 88888.00 2015-09-01 03:15:42.910 244 11006.17 33.43 54731.23 88888.00 2015-09-01 03:15:43.410 244 11006.14 33.39 54731.23 88888.00 2015-09-01 03:15:43.910 244 11006.08 33.38 54731.28 88888.00 2015-09-01 03:15:44.410 244 11005.99 33.41 54731.29 88888.00 2015-09-01 03:15:44.910 244 11005.91 33.41 54731.36 88888.00 2015-09-01 03:15:45.410 244 11005.88 33.45 54731.42 88888.00 2015-09-01 03:15:45.910 244 11005.79 33.45 54731.44 88888.00 2015-09-01 03:15:46.410 244 11005.77 33.46 54731.47 88888.00 2015-09-01 03:15:46.910 244 11005.82 33.48 54731.55 88888.00 2015-09-01 03:15:47.410 244 11005.89 33.53 54731.56 88888.00 2015-09-01 03:15:47.910 244 11005.84 33.55 54731.61 88888.00 2015-09-01 03:15:48.410 244 11005.86 33.61 54731.63 88888.00 2015-09-01 03:15:48.910 244 11005.91 33.71 54731.71 88888.00 2015-09-01 03:15:49.410 244 11005.98 33.68 54731.76 88888.00 2015-09-01 03:15:49.910 244 11006.05 33.65 54731.80 88888.00 2015-09-01 03:15:50.410 244 11006.09 33.68 54731.84 88888.00 2015-09-01 03:15:50.910 244 11006.10 33.62 54731.87 88888.00 2015-09-01 03:15:51.410 244 11006.13 33.63 54731.76 88888.00 2015-09-01 03:15:51.910 244 11006.19 33.69 54731.78 88888.00 2015-09-01 03:15:52.410 244 11006.28 33.64 54731.87 88888.00 2015-09-01 03:15:52.910 244 11006.24 33.55 54731.89 88888.00 2015-09-01 03:15:53.410 244 11006.24 33.59 54731.93 88888.00 2015-09-01 03:15:53.910 244 11006.24 33.62 54731.90 88888.00 2015-09-01 03:15:54.410 244 11006.20 33.63 54731.95 88888.00 2015-09-01 03:15:54.910 244 11006.28 33.67 54731.98 88888.00 2015-09-01 03:15:55.410 244 11006.30 33.72 54732.00 88888.00 2015-09-01 03:15:55.910 244 11006.38 33.71 54731.97 88888.00 2015-09-01 03:15:56.410 244 11006.45 33.67 54731.90 88888.00 2015-09-01 03:15:56.910 244 11006.46 33.65 54731.96 88888.00 2015-09-01 03:15:57.410 244 11006.44 33.67 54732.08 88888.00 2015-09-01 03:15:57.910 244 11006.49 33.68 54732.08 88888.00 2015-09-01 03:15:58.410 244 11006.52 33.62 54732.12 88888.00 2015-09-01 03:15:58.910 244 11006.54 33.60 54732.08 88888.00 2015-09-01 03:15:59.410 244 11006.59 33.58 54732.14 88888.00 2015-09-01 03:15:59.910 244 11006.65 33.58 54732.11 88888.00 2015-09-01 03:16:00.410 244 11006.69 33.59 54732.11 88888.00 2015-09-01 03:16:00.910 244 11006.69 33.59 54732.13 88888.00 2015-09-01 03:16:01.410 244 11006.67 33.60 54732.16 88888.00 2015-09-01 03:16:01.910 244 11006.69 33.65 54732.15 88888.00 2015-09-01 03:16:02.410 244 11006.69 33.62 54732.17 88888.00 2015-09-01 03:16:02.910 244 11006.77 33.63 54732.19 88888.00 2015-09-01 03:16:03.410 244 11006.80 33.64 54732.21 88888.00 2015-09-01 03:16:03.910 244 11006.85 33.63 54732.17 88888.00 2015-09-01 03:16:04.410 244 11006.85 33.62 54732.24 88888.00 2015-09-01 03:16:04.910 244 11006.83 33.63 54732.08 88888.00 2015-09-01 03:16:05.410 244 11006.86 33.62 54732.11 88888.00 2015-09-01 03:16:05.910 244 11006.82 33.64 54732.08 88888.00 2015-09-01 03:16:06.410 244 11006.81 33.63 54732.14 88888.00 2015-09-01 03:16:06.910 244 11006.88 33.63 54732.16 88888.00 2015-09-01 03:16:07.410 244 11006.93 33.67 54732.20 88888.00 2015-09-01 03:16:07.910 244 11007.01 33.68 54732.12 88888.00 2015-09-01 03:16:08.410 244 11007.03 33.71 54732.15 88888.00 2015-09-01 03:16:08.910 244 11007.09 33.73 54732.15 88888.00 2015-09-01 03:16:09.410 244 11007.09 33.75 54732.02 88888.00 2015-09-01 03:16:09.910 244 11007.02 33.75 54731.90 88888.00 2015-09-01 03:16:10.410 244 11007.01 33.71 54731.96 88888.00 2015-09-01 03:16:10.910 244 11007.13 33.71 54731.91 88888.00 2015-09-01 03:16:11.410 244 11007.22 33.70 54731.93 88888.00 2015-09-01 03:16:11.910 244 11007.22 33.68 54731.90 88888.00 2015-09-01 03:16:12.410 244 11007.18 33.65 54731.96 88888.00 2015-09-01 03:16:12.910 244 11007.16 33.67 54731.99 88888.00 2015-09-01 03:16:13.410 244 11007.18 33.69 54732.08 88888.00 2015-09-01 03:16:13.910 244 11007.18 33.64 54732.04 88888.00 2015-09-01 03:16:14.410 244 11007.28 33.63 54732.03 88888.00 2015-09-01 03:16:14.910 244 11007.33 33.72 54732.03 88888.00 2015-09-01 03:16:15.410 244 11007.39 33.71 54731.98 88888.00 2015-09-01 03:16:15.910 244 11007.35 33.75 54731.98 88888.00 2015-09-01 03:16:16.410 244 11007.37 33.73 54732.02 88888.00 2015-09-01 03:16:16.910 244 11007.37 33.68 54732.02 88888.00 2015-09-01 03:16:17.410 244 11007.43 33.64 54731.98 88888.00 2015-09-01 03:16:17.910 244 11007.51 33.68 54731.95 88888.00 2015-09-01 03:16:18.410 244 11007.55 33.70 54732.03 88888.00 2015-09-01 03:16:18.910 244 11007.54 33.71 54732.05 88888.00 2015-09-01 03:16:19.410 244 11007.51 33.69 54732.02 88888.00 2015-09-01 03:16:19.910 244 11007.60 33.65 54732.06 88888.00 2015-09-01 03:16:20.410 244 11007.67 33.65 54732.14 88888.00 2015-09-01 03:16:20.910 244 11007.74 33.67 54732.11 88888.00 2015-09-01 03:16:21.410 244 11007.76 33.73 54732.11 88888.00 2015-09-01 03:16:21.910 244 11007.74 33.72 54732.06 88888.00 2015-09-01 03:16:22.410 244 11007.65 33.68 54732.08 88888.00 2015-09-01 03:16:22.910 244 11007.67 33.67 54732.11 88888.00 2015-09-01 03:16:23.410 244 11007.84 33.63 54732.11 88888.00 2015-09-01 03:16:23.910 244 11007.82 33.67 54732.10 88888.00 2015-09-01 03:16:24.410 244 11007.85 33.67 54732.12 88888.00 2015-09-01 03:16:24.910 244 11007.93 33.64 54732.16 88888.00 2015-09-01 03:16:25.410 244 11007.95 33.65 54732.16 88888.00 2015-09-01 03:16:25.910 244 11007.92 33.67 54732.19 88888.00 2015-09-01 03:16:26.410 244 11007.93 33.62 54732.17 88888.00 2015-09-01 03:16:26.910 244 11008.02 33.64 54732.16 88888.00 2015-09-01 03:16:27.410 244 11008.07 33.71 54732.16 88888.00 2015-09-01 03:16:27.910 244 11008.02 33.67 54732.12 88888.00 2015-09-01 03:16:28.410 244 11008.00 33.64 54732.11 88888.00 2015-09-01 03:16:28.910 244 11008.05 33.63 54732.04 88888.00 2015-09-01 03:16:29.410 244 11008.14 33.65 54731.98 88888.00 2015-09-01 03:16:29.910 244 11008.12 33.69 54732.10 88888.00 2015-09-01 03:16:30.410 244 11008.12 33.73 54732.16 88888.00 2015-09-01 03:16:30.910 244 11008.21 33.77 54732.16 88888.00 2015-09-01 03:16:31.410 244 11008.26 33.75 54732.15 88888.00 2015-09-01 03:16:31.910 244 11008.32 33.76 54732.23 88888.00 2015-09-01 03:16:32.410 244 11008.37 33.70 54732.24 88888.00 2015-09-01 03:16:32.910 244 11008.28 33.63 54732.11 88888.00 2015-09-01 03:16:33.410 244 11008.31 33.69 54732.08 88888.00 2015-09-01 03:16:33.910 244 11008.34 33.68 54732.11 88888.00 2015-09-01 03:16:34.410 244 11008.40 33.63 54732.23 88888.00 2015-09-01 03:16:34.910 244 11008.39 33.62 54732.23 88888.00 2015-09-01 03:16:35.410 244 11008.48 33.68 54732.28 88888.00 2015-09-01 03:16:35.910 244 11008.54 33.72 54732.28 88888.00 2015-09-01 03:16:36.410 244 11008.47 33.75 54732.22 88888.00 2015-09-01 03:16:36.910 244 11008.49 33.73 54732.25 88888.00 2015-09-01 03:16:37.410 244 11008.53 33.75 54732.15 88888.00 2015-09-01 03:16:37.910 244 11008.52 33.72 54732.19 88888.00 2015-09-01 03:16:38.410 244 11008.66 33.72 54732.16 88888.00 2015-09-01 03:16:38.910 244 11008.68 33.69 54732.14 88888.00 2015-09-01 03:16:39.410 244 11008.65 33.67 54732.12 88888.00 2015-09-01 03:16:39.910 244 11008.68 33.71 54732.12 88888.00 2015-09-01 03:16:40.410 244 11008.64 33.68 54732.13 88888.00 2015-09-01 03:16:40.910 244 11008.69 33.71 54732.08 88888.00 2015-09-01 03:16:41.410 244 11008.70 33.75 54732.07 88888.00 2015-09-01 03:16:41.910 244 11008.71 33.71 54732.08 88888.00 2015-09-01 03:16:42.410 244 11008.79 33.64 54732.07 88888.00 2015-09-01 03:16:42.910 244 11008.87 33.59 54732.05 88888.00 2015-09-01 03:16:43.410 244 11008.86 33.60 54732.03 88888.00 2015-09-01 03:16:43.910 244 11008.96 33.62 54732.11 88888.00 2015-09-01 03:16:44.410 244 11008.91 33.63 54732.12 88888.00 2015-09-01 03:16:44.910 244 11008.96 33.65 54732.23 88888.00 2015-09-01 03:16:45.410 244 11008.95 33.67 54732.15 88888.00 2015-09-01 03:16:45.910 244 11008.97 33.63 54732.02 88888.00 2015-09-01 03:16:46.410 244 11008.97 33.62 54731.97 88888.00 2015-09-01 03:16:46.910 244 11008.96 33.62 54731.97 88888.00 2015-09-01 03:16:47.410 244 11009.03 33.70 54732.08 88888.00 2015-09-01 03:16:47.910 244 11008.96 33.73 54732.19 88888.00 2015-09-01 03:16:48.410 244 11009.03 33.70 54732.20 88888.00 2015-09-01 03:16:48.910 244 11009.00 33.75 54732.24 88888.00 2015-09-01 03:16:49.410 244 11009.05 33.79 54732.22 88888.00 2015-09-01 03:16:49.910 244 11009.10 33.78 54732.33 88888.00 2015-09-01 03:16:50.410 244 11009.11 33.73 54732.32 88888.00 2015-09-01 03:16:50.910 244 11009.15 33.72 54732.31 88888.00 2015-09-01 03:16:51.410 244 11009.16 33.64 54732.33 88888.00 2015-09-01 03:16:51.910 244 11009.21 33.67 54732.34 88888.00 2015-09-01 03:16:52.410 244 11009.24 33.69 54732.39 88888.00 2015-09-01 03:16:52.910 244 11009.28 33.61 54732.32 88888.00 2015-09-01 03:16:53.410 244 11009.26 33.64 54732.30 88888.00 2015-09-01 03:16:53.910 244 11009.24 33.73 54732.35 88888.00 2015-09-01 03:16:54.410 244 11009.32 33.70 54732.35 88888.00 2015-09-01 03:16:54.910 244 11009.31 33.69 54732.41 88888.00 2015-09-01 03:16:55.410 244 11009.28 33.70 54732.37 88888.00 2015-09-01 03:16:55.910 244 11009.33 33.73 54732.30 88888.00 2015-09-01 03:16:56.410 244 11009.36 33.79 54732.31 88888.00 2015-09-01 03:16:56.910 244 11009.46 33.78 54732.29 88888.00 2015-09-01 03:16:57.410 244 11009.46 33.71 54732.26 88888.00 2015-09-01 03:16:57.910 244 11009.52 33.72 54732.17 88888.00 2015-09-01 03:16:58.410 244 11009.52 33.76 54732.11 88888.00 2015-09-01 03:16:58.910 244 11009.53 33.77 54732.08 88888.00 2015-09-01 03:16:59.410 244 11009.53 33.73 54732.17 88888.00 2015-09-01 03:16:59.910 244 11009.59 33.73 54732.17 88888.00 2015-09-01 03:17:00.410 244 11009.60 33.70 54732.22 88888.00 2015-09-01 03:17:00.910 244 11009.59 33.70 54732.22 88888.00 2015-09-01 03:17:01.410 244 11009.68 33.75 54732.20 88888.00 2015-09-01 03:17:01.910 244 11009.64 33.75 54732.22 88888.00 2015-09-01 03:17:02.410 244 11009.75 33.72 54732.26 88888.00 2015-09-01 03:17:02.910 244 11009.73 33.71 54732.25 88888.00 2015-09-01 03:17:03.410 244 11009.76 33.73 54732.31 88888.00 2015-09-01 03:17:03.910 244 11009.70 33.72 54732.30 88888.00 2015-09-01 03:17:04.410 244 11009.75 33.72 54732.30 88888.00 2015-09-01 03:17:04.910 244 11009.75 33.76 54732.20 88888.00 2015-09-01 03:17:05.411 244 11009.85 33.76 54731.95 88888.00 2015-09-01 03:17:05.911 244 11009.86 33.72 54731.94 88888.00 2015-09-01 03:17:06.411 244 11009.89 33.72 54732.11 88888.00 2015-09-01 03:17:06.911 244 11009.91 33.70 54732.16 88888.00 2015-09-01 03:17:07.411 244 11009.99 33.71 54732.16 88888.00 2015-09-01 03:17:07.911 244 11010.00 33.75 54732.14 88888.00 2015-09-01 03:17:08.411 244 11010.00 33.79 54732.17 88888.00 2015-09-01 03:17:08.911 244 11010.01 33.79 54732.26 88888.00 2015-09-01 03:17:09.411 244 11010.06 33.77 54732.31 88888.00 2015-09-01 03:17:09.911 244 11009.99 33.80 54732.52 88888.00 2015-09-01 03:17:10.411 244 11009.99 33.78 54732.86 88888.00 2015-09-01 03:17:10.911 244 11010.01 33.75 54732.87 88888.00 2015-09-01 03:17:11.411 244 11010.02 33.79 54732.80 88888.00 2015-09-01 03:17:11.911 244 11010.02 33.80 54732.73 88888.00 2015-09-01 03:17:12.411 244 11010.11 33.79 54732.64 88888.00 2015-09-01 03:17:12.911 244 11010.18 33.80 54732.60 88888.00 2015-09-01 03:17:13.411 244 11010.25 33.80 54732.60 88888.00 2015-09-01 03:17:13.911 244 11010.25 33.73 54732.63 88888.00 2015-09-01 03:17:14.411 244 11010.23 33.72 54732.61 88888.00 2015-09-01 03:17:14.911 244 11010.26 33.75 54732.56 88888.00 2015-09-01 03:17:15.411 244 11010.30 33.76 54732.54 88888.00 2015-09-01 03:17:15.911 244 11010.28 33.76 54732.60 88888.00 2015-09-01 03:17:16.411 244 11010.26 33.79 54732.57 88888.00 2015-09-01 03:17:16.911 244 11010.35 33.78 54732.56 88888.00 2015-09-01 03:17:17.411 244 11010.38 33.76 54732.50 88888.00 2015-09-01 03:17:17.911 244 11010.36 33.77 54732.54 88888.00 2015-09-01 03:17:18.411 244 11010.47 33.81 54732.55 88888.00 2015-09-01 03:17:18.911 244 11010.41 33.85 54732.57 88888.00 2015-09-01 03:17:19.411 244 11010.44 33.80 54732.51 88888.00 2015-09-01 03:17:19.911 244 11010.44 33.78 54732.52 88888.00 2015-09-01 03:17:20.411 244 11010.47 33.80 54732.54 88888.00 2015-09-01 03:17:20.911 244 11010.46 33.80 54732.59 88888.00 2015-09-01 03:17:21.411 244 11010.52 33.82 54732.48 88888.00 2015-09-01 03:17:21.911 244 11010.54 33.82 54732.51 88888.00 2015-09-01 03:17:22.411 244 11010.53 33.82 54732.47 88888.00 2015-09-01 03:17:22.911 244 11010.52 33.82 54732.38 88888.00 2015-09-01 03:17:23.411 244 11010.54 33.80 54732.22 88888.00 2015-09-01 03:17:23.911 244 11010.68 33.79 54732.24 88888.00 2015-09-01 03:17:24.411 244 11010.69 33.85 54732.30 88888.00 2015-09-01 03:17:24.911 244 11010.64 33.85 54732.40 88888.00 2015-09-01 03:17:25.411 244 11010.65 33.79 54732.35 88888.00 2015-09-01 03:17:25.911 244 11010.64 33.80 54732.41 88888.00 2015-09-01 03:17:26.411 244 11010.65 33.80 54732.35 88888.00 2015-09-01 03:17:26.911 244 11010.62 33.75 54732.24 88888.00 2015-09-01 03:17:27.411 244 11010.63 33.75 54732.28 88888.00 2015-09-01 03:17:27.911 244 11010.59 33.73 54732.25 88888.00 2015-09-01 03:17:28.411 244 11010.61 33.71 54732.20 88888.00 2015-09-01 03:17:28.911 244 11010.61 33.75 54732.20 88888.00 2015-09-01 03:17:29.411 244 11010.59 33.78 54732.19 88888.00 2015-09-01 03:17:29.911 244 11010.61 33.78 54732.10 88888.00 2015-09-01 03:17:30.411 244 11010.56 33.81 54732.16 88888.00 2015-09-01 03:17:30.911 244 11010.57 33.84 54732.21 88888.00 2015-09-01 03:17:31.411 244 11010.57 33.87 54732.20 88888.00 2015-09-01 03:17:31.911 244 11010.53 33.82 54732.15 88888.00 2015-09-01 03:17:32.411 244 11010.58 33.80 54732.16 88888.00 2015-09-01 03:17:32.911 244 11010.56 33.87 54732.12 88888.00 2015-09-01 03:17:33.411 244 11010.54 33.82 54732.07 88888.00 2015-09-01 03:17:33.911 244 11010.48 33.84 54732.00 88888.00 2015-09-01 03:17:34.411 244 11010.46 33.89 54731.97 88888.00 2015-09-01 03:17:34.911 244 11010.44 33.94 54731.88 88888.00 2015-09-01 03:17:35.411 244 11010.38 33.98 54731.84 88888.00 2015-09-01 03:17:35.911 244 11010.39 34.03 54731.76 88888.00 2015-09-01 03:17:36.411 244 11010.43 34.10 54731.69 88888.00 2015-09-01 03:17:36.911 244 11010.43 34.15 54731.56 88888.00 2015-09-01 03:17:37.411 244 11010.36 34.23 54731.50 88888.00 2015-09-01 03:17:37.911 244 11010.48 34.23 54731.51 88888.00 2015-09-01 03:17:38.411 244 11010.57 34.26 54731.54 88888.00 2015-09-01 03:17:38.911 244 11010.65 34.35 54731.51 88888.00 2015-09-01 03:17:39.411 244 11010.70 34.39 54731.47 88888.00 2015-09-01 03:17:39.911 244 11010.70 34.41 54731.38 88888.00 2015-09-01 03:17:40.411 244 11010.72 34.45 54731.43 88888.00 2015-09-01 03:17:40.911 244 11010.84 34.53 54731.49 88888.00 2015-09-01 03:17:41.411 244 11010.94 34.58 54731.50 88888.00 2015-09-01 03:17:41.911 244 11011.06 34.58 54731.45 88888.00 2015-09-01 03:17:42.411 244 11011.11 34.56 54731.43 88888.00 2015-09-01 03:17:42.911 244 11011.26 34.55 54731.45 88888.00 2015-09-01 03:17:43.411 244 11011.33 34.46 54731.56 88888.00 2015-09-01 03:17:43.911 244 11011.45 34.41 54731.59 88888.00 2015-09-01 03:17:44.411 244 11011.53 34.27 54731.70 88888.00 2015-09-01 03:17:44.911 244 11011.54 34.17 54731.85 88888.00 2015-09-01 03:17:45.411 244 11011.50 34.09 54732.02 88888.00 2015-09-01 03:17:45.911 244 11011.48 34.00 54732.11 88888.00 2015-09-01 03:17:46.411 244 11011.47 33.87 54732.08 88888.00 2015-09-01 03:17:46.911 244 11011.40 33.84 54732.12 88888.00 2015-09-01 03:17:47.411 244 11011.42 33.85 54732.16 88888.00 2015-09-01 03:17:47.911 244 11011.36 33.82 54732.29 88888.00 2015-09-01 03:17:48.411 244 11011.35 33.81 54732.33 88888.00 2015-09-01 03:17:48.911 244 11011.36 33.78 54732.42 88888.00 2015-09-01 03:17:49.411 244 11011.43 33.80 54732.41 88888.00 2015-09-01 03:17:49.911 244 11011.47 33.79 54732.43 88888.00 2015-09-01 03:17:50.411 244 11011.50 33.82 54732.41 88888.00 2015-09-01 03:17:50.911 244 11011.47 33.87 54732.49 88888.00 2015-09-01 03:17:51.411 244 11011.51 33.86 54732.43 88888.00 2015-09-01 03:17:51.911 244 11011.56 33.81 54732.42 88888.00 2015-09-01 03:17:52.411 244 11011.57 33.85 54732.47 88888.00 2015-09-01 03:17:52.911 244 11011.54 33.79 54732.46 88888.00 2015-09-01 03:17:53.411 244 11011.57 33.85 54732.45 88888.00 2015-09-01 03:17:53.911 244 11011.52 33.89 54732.48 88888.00 2015-09-01 03:17:54.411 244 11011.50 33.88 54732.49 88888.00 2015-09-01 03:17:54.911 244 11011.52 33.89 54732.42 88888.00 2015-09-01 03:17:55.411 244 11011.54 33.90 54732.48 88888.00 2015-09-01 03:17:55.911 244 11011.50 33.94 54732.40 88888.00 2015-09-01 03:17:56.411 244 11011.38 33.93 54732.41 88888.00 2015-09-01 03:17:56.911 244 11011.35 33.90 54732.41 88888.00 2015-09-01 03:17:57.411 244 11011.33 33.85 54732.42 88888.00 2015-09-01 03:17:57.911 244 11011.36 33.81 54732.42 88888.00 2015-09-01 03:17:58.411 244 11011.36 33.84 54732.47 88888.00 2015-09-01 03:17:58.911 244 11011.42 33.92 54732.49 88888.00 2015-09-01 03:17:59.411 244 11011.41 33.92 54732.49 88888.00 2015-09-01 03:17:59.911 244 11011.45 33.89 54732.50 88888.00 2015-09-01 03:18:00.411 244 11011.45 33.89 54732.61 88888.00 2015-09-01 03:18:00.911 244 11011.47 33.87 54732.63 88888.00 2015-09-01 03:18:01.411 244 11011.53 33.81 54732.58 88888.00 2015-09-01 03:18:01.911 244 11011.59 33.84 54732.54 88888.00 2015-09-01 03:18:02.411 244 11011.62 33.84 54732.54 88888.00 2015-09-01 03:18:02.911 244 11011.59 33.86 54732.56 88888.00 2015-09-01 03:18:03.411 244 11011.63 33.87 54732.59 88888.00 2015-09-01 03:18:03.911 244 11011.63 33.90 54732.61 88888.00 2015-09-01 03:18:04.411 244 11011.62 33.89 54732.57 88888.00 2015-09-01 03:18:04.911 244 11011.61 33.90 54732.54 88888.00 2015-09-01 03:18:05.411 244 11011.71 33.88 54732.55 88888.00 2015-09-01 03:18:05.911 244 11011.69 33.86 54732.49 88888.00 2015-09-01 03:18:06.411 244 11011.68 33.90 54732.45 88888.00 2015-09-01 03:18:06.911 244 11011.76 33.85 54732.47 88888.00 2015-09-01 03:18:07.411 244 11011.74 33.79 54732.50 88888.00 2015-09-01 03:18:07.911 244 11011.78 33.79 54732.58 88888.00 2015-09-01 03:18:08.411 244 11011.79 33.79 54732.51 88888.00 2015-09-01 03:18:08.911 244 11011.83 33.80 54732.46 88888.00 2015-09-01 03:18:09.411 244 11011.82 33.78 54732.47 88888.00 2015-09-01 03:18:09.911 244 11011.84 33.76 54732.47 88888.00 2015-09-01 03:18:10.411 244 11011.88 33.75 54732.50 88888.00 2015-09-01 03:18:10.911 244 11011.85 33.79 54732.47 88888.00 2015-09-01 03:18:11.411 244 11011.87 33.73 54732.47 88888.00 2015-09-01 03:18:11.911 244 11011.88 33.71 54732.42 88888.00 2015-09-01 03:18:12.411 244 11011.90 33.71 54732.60 88888.00 2015-09-01 03:18:12.911 244 11011.98 33.72 54732.56 88888.00 2015-09-01 03:18:13.411 244 11011.95 33.79 54732.47 88888.00 2015-09-01 03:18:13.911 244 11011.98 33.84 54732.39 88888.00 2015-09-01 03:18:14.411 244 11012.04 33.79 54732.38 88888.00 2015-09-01 03:18:14.911 244 11012.04 33.78 54732.37 88888.00 2015-09-01 03:18:15.411 244 11012.05 33.79 54732.35 88888.00 2015-09-01 03:18:15.911 244 11012.03 33.82 54732.34 88888.00 2015-09-01 03:18:16.411 244 11012.01 33.85 54732.37 88888.00 2015-09-01 03:18:16.911 244 11012.11 33.81 54732.48 88888.00 2015-09-01 03:18:17.411 244 11012.13 33.81 54732.43 88888.00 2015-09-01 03:18:17.911 244 11012.14 33.80 54732.43 88888.00 2015-09-01 03:18:18.411 244 11012.14 33.76 54732.35 88888.00 2015-09-01 03:18:18.911 244 11012.15 33.73 54732.37 88888.00 2015-09-01 03:18:19.411 244 11012.15 33.77 54732.31 88888.00 2015-09-01 03:18:19.911 244 11012.20 33.79 54732.28 88888.00 2015-09-01 03:18:20.411 244 11012.25 33.80 54732.23 88888.00 2015-09-01 03:18:20.911 244 11012.24 33.78 54732.20 88888.00 2015-09-01 03:18:21.411 244 11012.25 33.80 54732.25 88888.00 2015-09-01 03:18:21.911 244 11012.31 33.85 54732.12 88888.00 2015-09-01 03:18:22.411 244 11012.26 33.81 54732.13 88888.00 2015-09-01 03:18:22.911 244 11012.30 33.75 54732.12 88888.00 2015-09-01 03:18:23.411 244 11012.34 33.72 54732.15 88888.00 2015-09-01 03:18:23.911 244 11012.32 33.76 54732.08 88888.00 2015-09-01 03:18:24.411 244 11012.34 33.78 54732.07 88888.00 2015-09-01 03:18:24.911 244 11012.39 33.76 54732.05 88888.00 2015-09-01 03:18:25.411 244 11012.50 33.73 54732.06 88888.00 2015-09-01 03:18:25.911 244 11012.50 33.65 54732.08 88888.00 2015-09-01 03:18:26.411 244 11012.46 33.65 54732.02 88888.00 2015-09-01 03:18:26.911 244 11012.46 33.67 54731.94 88888.00 2015-09-01 03:18:27.411 244 11012.52 33.65 54731.89 88888.00 2015-09-01 03:18:27.911 244 11012.56 33.69 54731.90 88888.00 2015-09-01 03:18:28.411 244 11012.56 33.73 54731.93 88888.00 2015-09-01 03:18:28.911 244 11012.56 33.71 54731.94 88888.00 2015-09-01 03:18:29.411 244 11012.62 33.71 54731.86 88888.00 2015-09-01 03:18:29.911 244 11012.61 33.72 54731.86 88888.00 2015-09-01 03:18:30.411 244 11012.63 33.75 54731.82 88888.00 2015-09-01 03:18:30.911 244 11012.65 33.72 54731.75 88888.00 2015-09-01 03:18:31.411 244 11012.62 33.75 54731.75 88888.00 2015-09-01 03:18:31.911 244 11012.65 33.75 54731.75 88888.00 2015-09-01 03:18:32.411 244 11012.68 33.72 54731.71 88888.00 2015-09-01 03:18:32.911 244 11012.78 33.71 54731.69 88888.00 2015-09-01 03:18:33.411 244 11012.79 33.73 54731.64 88888.00 2015-09-01 03:18:33.911 244 11012.77 33.75 54731.56 88888.00 2015-09-01 03:18:34.411 244 11012.73 33.82 54731.54 88888.00 2015-09-01 03:18:34.911 244 11012.79 33.86 54731.54 88888.00 2015-09-01 03:18:35.411 244 11012.84 33.85 54731.49 88888.00 2015-09-01 03:18:35.911 244 11012.82 33.86 54731.50 88888.00 2015-09-01 03:18:36.411 244 11012.92 33.86 54731.61 88888.00 2015-09-01 03:18:36.911 244 11012.92 33.87 54731.50 88888.00 2015-09-01 03:18:37.411 244 11012.91 33.89 54731.49 88888.00 2015-09-01 03:18:37.911 244 11012.98 33.84 54731.52 88888.00 2015-09-01 03:18:38.411 244 11012.98 33.82 54731.45 88888.00 2015-09-01 03:18:38.911 244 11013.03 33.89 54731.41 88888.00 2015-09-01 03:18:39.411 244 11012.97 33.93 54731.41 88888.00 2015-09-01 03:18:39.911 244 11012.95 33.97 54731.46 88888.00 2015-09-01 03:18:40.411 244 11013.00 34.01 54731.43 88888.00 2015-09-01 03:18:40.911 244 11012.98 34.05 54731.40 88888.00 2015-09-01 03:18:41.411 244 11013.04 34.02 54731.36 88888.00 2015-09-01 03:18:41.911 244 11013.07 34.01 54731.37 88888.00 2015-09-01 03:18:42.411 244 11013.03 34.02 54731.35 88888.00 2015-09-01 03:18:42.911 244 11013.08 34.01 54731.37 88888.00 2015-09-01 03:18:43.411 244 11013.05 33.96 54731.34 88888.00 2015-09-01 03:18:43.911 244 11013.09 33.98 54731.32 88888.00 2015-09-01 03:18:44.411 244 11013.16 34.04 54731.29 88888.00 2015-09-01 03:18:44.911 244 11013.18 34.06 54731.29 88888.00 2015-09-01 03:18:45.411 244 11013.19 34.13 54731.34 88888.00 2015-09-01 03:18:45.911 244 11013.20 34.13 54731.18 88888.00 2015-09-01 03:18:46.411 244 11013.16 34.11 54731.18 88888.00 2015-09-01 03:18:46.911 244 11013.18 34.14 54731.14 88888.00 2015-09-01 03:18:47.411 244 11013.20 34.13 54731.16 88888.00 2015-09-01 03:18:47.911 244 11013.14 34.14 54731.15 88888.00 2015-09-01 03:18:48.411 244 11013.20 34.18 54731.09 88888.00 2015-09-01 03:18:48.911 244 11013.24 34.19 54731.12 88888.00 2015-09-01 03:18:49.411 244 11013.20 34.14 54731.08 88888.00 2015-09-01 03:18:49.911 244 11013.23 34.12 54731.11 88888.00 2015-09-01 03:18:50.411 244 11013.29 34.11 54731.10 88888.00 2015-09-01 03:18:50.911 244 11013.28 34.13 54731.09 88888.00 2015-09-01 03:18:51.411 244 11013.28 34.17 54731.11 88888.00 2015-09-01 03:18:51.911 244 11013.31 34.23 54731.12 88888.00 2015-09-01 03:18:52.411 244 11013.36 34.22 54731.06 88888.00 2015-09-01 03:18:52.911 244 11013.35 34.23 54730.91 88888.00 2015-09-01 03:18:53.411 244 11013.34 34.24 54730.88 88888.00 2015-09-01 03:18:53.911 244 11013.30 34.21 54730.90 88888.00 2015-09-01 03:18:54.411 244 11013.33 34.22 54730.88 88888.00 2015-09-01 03:18:54.911 244 11013.36 34.28 54730.84 88888.00 2015-09-01 03:18:55.411 244 11013.40 34.32 54730.90 88888.00 2015-09-01 03:18:55.911 244 11013.42 34.32 54730.85 88888.00 2015-09-01 03:18:56.411 244 11013.36 34.34 54730.79 88888.00 2015-09-01 03:18:56.911 244 11013.42 34.32 54730.84 88888.00 2015-09-01 03:18:57.411 244 11013.41 34.28 54730.76 88888.00 2015-09-01 03:18:57.911 244 11013.40 34.29 54730.67 88888.00 2015-09-01 03:18:58.411 244 11013.44 34.36 54730.62 88888.00 2015-09-01 03:18:58.911 244 11013.49 34.35 54730.65 88888.00 2015-09-01 03:18:59.411 244 11013.46 34.35 54730.67 88888.00 2015-09-01 03:18:59.911 244 11013.44 34.39 54730.58 88888.00 2015-09-01 03:19:00.411 244 11013.45 34.43 54730.56 88888.00 2015-09-01 03:19:00.911 244 11013.49 34.40 54730.54 88888.00 2015-09-01 03:19:01.411 244 11013.47 34.39 54730.48 88888.00 2015-09-01 03:19:01.911 244 11013.49 34.35 54730.48 88888.00 2015-09-01 03:19:02.411 244 11013.51 34.34 54730.54 88888.00 2015-09-01 03:19:02.911 244 11013.47 34.36 54730.57 88888.00 2015-09-01 03:19:03.411 244 11013.52 34.34 54730.49 88888.00 2015-09-01 03:19:03.911 244 11013.51 34.39 54730.41 88888.00 2015-09-01 03:19:04.411 244 11013.59 34.39 54730.44 88888.00 2015-09-01 03:19:04.911 244 11013.59 34.38 54730.48 88888.00 2015-09-01 03:19:05.411 244 11013.57 34.37 54730.48 88888.00 2015-09-01 03:19:05.911 244 11013.59 34.34 54730.44 88888.00 2015-09-01 03:19:06.411 244 11013.65 34.32 54730.35 88888.00 2015-09-01 03:19:06.911 244 11013.59 34.44 54730.33 88888.00 2015-09-01 03:19:07.411 244 11013.61 34.47 54730.38 88888.00 2015-09-01 03:19:07.911 244 11013.63 34.46 54730.38 88888.00 2015-09-01 03:19:08.411 244 11013.59 34.41 54730.29 88888.00 2015-09-01 03:19:08.911 244 11013.61 34.45 54730.29 88888.00 2015-09-01 03:19:09.411 244 11013.63 34.46 54730.28 88888.00 2015-09-01 03:19:09.911 244 11013.67 34.49 54730.28 88888.00 2015-09-01 03:19:10.411 244 11013.71 34.48 54730.29 88888.00 2015-09-01 03:19:10.911 244 11013.67 34.51 54730.27 88888.00 2015-09-01 03:19:11.411 244 11013.62 34.48 54730.24 88888.00 2015-09-01 03:19:11.911 244 11013.63 34.48 54730.14 88888.00 2015-09-01 03:19:12.411 244 11013.65 34.46 54730.10 88888.00 2015-09-01 03:19:12.911 244 11013.68 34.51 54730.11 88888.00 2015-09-01 03:19:13.411 244 11013.65 34.53 54730.10 88888.00 2015-09-01 03:19:13.911 244 11013.66 34.53 54730.03 88888.00 2015-09-01 03:19:14.411 244 11013.61 34.52 54729.98 88888.00 2015-09-01 03:19:14.911 244 11013.61 34.61 54730.02 88888.00 2015-09-01 03:19:15.411 244 11013.65 34.57 54730.01 88888.00 2015-09-01 03:19:15.911 244 11013.63 34.52 54729.96 88888.00 2015-09-01 03:19:16.411 244 11013.60 34.53 54729.97 88888.00 2015-09-01 03:19:16.911 244 11013.63 34.52 54729.91 88888.00 2015-09-01 03:19:17.411 244 11013.56 34.46 54729.95 88888.00 2015-09-01 03:19:17.911 244 11013.55 34.53 54729.95 88888.00 2015-09-01 03:19:18.411 244 11013.57 34.57 54729.94 88888.00 2015-09-01 03:19:18.911 244 11013.55 34.54 54730.00 88888.00 2015-09-01 03:19:19.411 244 11013.57 34.46 54730.01 88888.00 2015-09-01 03:19:19.911 244 11013.61 34.52 54730.01 88888.00 2015-09-01 03:19:20.411 244 11013.59 34.54 54729.95 88888.00 2015-09-01 03:19:20.911 244 11013.61 34.56 54729.96 88888.00 2015-09-01 03:19:21.411 244 11013.60 34.46 54729.94 88888.00 2015-09-01 03:19:21.911 244 11013.54 34.53 54729.88 88888.00 2015-09-01 03:19:22.411 244 11013.57 34.53 54729.92 88888.00 2015-09-01 03:19:22.911 244 11013.56 34.55 54729.94 88888.00 2015-09-01 03:19:23.411 244 11013.54 34.52 54729.96 88888.00 2015-09-01 03:19:23.911 244 11013.47 34.48 54730.01 88888.00 2015-09-01 03:19:24.411 244 11013.57 34.54 54729.98 88888.00 2015-09-01 03:19:24.911 244 11013.60 34.55 54730.02 88888.00 2015-09-01 03:19:25.411 244 11013.57 34.49 54730.07 88888.00 2015-09-01 03:19:25.911 244 11013.59 34.46 54730.11 88888.00 2015-09-01 03:19:26.411 244 11013.54 34.43 54729.86 88888.00 2015-09-01 03:19:26.911 244 11013.55 34.47 54729.58 88888.00 2015-09-01 03:19:27.411 244 11013.51 34.48 54729.95 88888.00 2015-09-01 03:19:27.911 244 11013.51 34.45 54729.98 88888.00 2015-09-01 03:19:28.411 244 11013.51 34.43 54729.93 88888.00 2015-09-01 03:19:28.911 244 11013.51 34.48 54729.94 88888.00 2015-09-01 03:19:29.411 244 11013.47 34.51 54729.93 88888.00 2015-09-01 03:19:29.911 244 11013.45 34.52 54729.88 88888.00 2015-09-01 03:19:30.411 244 11013.44 34.49 54729.86 88888.00 2015-09-01 03:19:30.911 244 11013.50 34.51 54729.87 88888.00 2015-09-01 03:19:31.411 244 11013.47 34.52 54729.92 88888.00 2015-09-01 03:19:31.911 244 11013.50 34.54 54729.87 88888.00 2015-09-01 03:19:32.411 244 11013.51 34.55 54729.88 88888.00 2015-09-01 03:19:32.911 244 11013.47 34.51 54729.92 88888.00 2015-09-01 03:19:33.411 244 11013.51 34.53 54729.88 88888.00 2015-09-01 03:19:33.911 244 11013.49 34.55 54729.88 88888.00 2015-09-01 03:19:34.411 244 11013.45 34.66 54729.95 88888.00 2015-09-01 03:19:34.911 244 11013.40 34.71 54729.95 88888.00 2015-09-01 03:19:35.411 244 11013.39 34.71 54730.01 88888.00 2015-09-01 03:19:35.911 244 11013.42 34.64 54729.95 88888.00 2015-09-01 03:19:36.411 244 11013.39 34.62 54729.92 88888.00 2015-09-01 03:19:36.911 244 11013.39 34.64 54729.89 88888.00 2015-09-01 03:19:37.411 244 11013.42 34.61 54729.85 88888.00 2015-09-01 03:19:37.911 244 11013.41 34.55 54729.85 88888.00 2015-09-01 03:19:38.411 244 11013.37 34.56 54729.91 88888.00 2015-09-01 03:19:38.911 244 11013.40 34.60 54729.94 88888.00 2015-09-01 03:19:39.411 244 11013.39 34.60 54729.94 88888.00 2015-09-01 03:19:39.911 244 11013.42 34.58 54729.91 88888.00 2015-09-01 03:19:40.411 244 11013.44 34.56 54729.91 88888.00 2015-09-01 03:19:40.911 244 11013.47 34.53 54729.85 88888.00 2015-09-01 03:19:41.411 244 11013.42 34.57 54729.76 88888.00 2015-09-01 03:19:41.911 244 11013.46 34.61 54729.48 88888.00 2015-09-01 03:19:42.411 244 11013.42 34.57 54729.53 88888.00 2015-09-01 03:19:42.911 244 11013.44 34.57 54729.68 88888.00 2015-09-01 03:19:43.411 244 11013.37 34.56 54729.79 88888.00 2015-09-01 03:19:43.911 244 11013.41 34.63 54729.77 88888.00 2015-09-01 03:19:44.411 244 11013.42 34.64 54729.78 88888.00 2015-09-01 03:19:44.911 244 11013.42 34.63 54729.83 88888.00 2015-09-01 03:19:45.411 244 11013.41 34.68 54729.86 88888.00 2015-09-01 03:19:45.911 244 11013.41 34.64 54729.84 88888.00 2015-09-01 03:19:46.411 244 11013.39 34.61 54729.83 88888.00 2015-09-01 03:19:46.911 244 11013.37 34.60 54729.79 88888.00 2015-09-01 03:19:47.411 244 11013.34 34.60 54729.86 88888.00 2015-09-01 03:19:47.911 244 11013.36 34.62 54729.89 88888.00 2015-09-01 03:19:48.411 244 11013.34 34.68 54729.89 88888.00 2015-09-01 03:19:48.911 244 11013.29 34.68 54729.87 88888.00 2015-09-01 03:19:49.411 244 11013.33 34.71 54729.89 88888.00 2015-09-01 03:19:49.911 244 11013.34 34.73 54729.95 88888.00 2015-09-01 03:19:50.411 244 11013.29 34.73 54729.98 88888.00 2015-09-01 03:19:50.911 244 11013.25 34.71 54729.93 88888.00 2015-09-01 03:19:51.411 244 11013.26 34.69 54729.92 88888.00 2015-09-01 03:19:51.911 244 11013.30 34.77 54729.91 88888.00 2015-09-01 03:19:52.411 244 11013.23 34.78 54729.94 88888.00 2015-09-01 03:19:52.911 244 11013.24 34.77 54729.97 88888.00 2015-09-01 03:19:53.411 244 11013.25 34.75 54730.01 88888.00 2015-09-01 03:19:53.911 244 11013.21 34.74 54730.03 88888.00 2015-09-01 03:19:54.411 244 11013.25 34.68 54729.89 88888.00 2015-09-01 03:19:54.911 244 11013.30 34.68 54729.88 88888.00 2015-09-01 03:19:55.411 244 11013.25 34.70 54729.78 88888.00 2015-09-01 03:19:55.911 244 11013.25 34.73 54729.79 88888.00 2015-09-01 03:19:56.411 244 11013.26 34.73 54729.85 88888.00 2015-09-01 03:19:56.911 244 11013.28 34.69 54729.83 88888.00 2015-09-01 03:19:57.411 244 11013.28 34.70 54729.80 88888.00 2015-09-01 03:19:57.911 244 11013.30 34.77 54729.78 88888.00 2015-09-01 03:19:58.411 244 11013.26 34.75 54729.77 88888.00 2015-09-01 03:19:58.911 244 11013.28 34.78 54729.76 88888.00 2015-09-01 03:19:59.411 244 11013.26 34.80 54729.76 88888.00 2015-09-01 03:19:59.911 244 11013.25 34.82 54729.78 88888.00 2015-09-01 03:20:00.411 244 11013.28 34.85 54729.75 88888.00 2015-09-01 03:20:00.911 244 11013.30 34.81 54729.80 88888.00 2015-09-01 03:20:01.411 244 11013.33 34.80 54729.84 88888.00 2015-09-01 03:20:01.911 244 11013.31 34.85 54729.76 88888.00 2015-09-01 03:20:02.411 244 11013.26 34.82 54729.73 88888.00 2015-09-01 03:20:02.911 244 11013.25 34.85 54729.68 88888.00 2015-09-01 03:20:03.411 244 11013.20 34.89 54729.73 88888.00 2015-09-01 03:20:03.911 244 11013.21 34.91 54729.74 88888.00 2015-09-01 03:20:04.411 244 11013.20 34.90 54729.71 88888.00 2015-09-01 03:20:04.911 244 11013.15 34.87 54729.74 88888.00 2015-09-01 03:20:05.411 244 11013.19 34.89 54729.70 88888.00 2015-09-01 03:20:05.911 244 11013.18 34.88 54729.75 88888.00 2015-09-01 03:20:06.411 244 11013.18 34.95 54729.70 88888.00 2015-09-01 03:20:06.911 244 11013.23 35.00 54729.75 88888.00 2015-09-01 03:20:07.411 244 11013.19 35.04 54729.80 88888.00 2015-09-01 03:20:07.911 244 11013.18 35.00 54729.79 88888.00 2015-09-01 03:20:08.411 244 11013.16 35.07 54729.80 88888.00 2015-09-01 03:20:08.911 244 11013.20 35.08 54729.76 88888.00 2015-09-01 03:20:09.411 244 11013.13 35.07 54729.83 88888.00 2015-09-01 03:20:09.911 244 11013.15 35.08 54729.80 88888.00 2015-09-01 03:20:10.411 244 11013.16 35.07 54729.77 88888.00 2015-09-01 03:20:10.911 244 11013.18 35.07 54729.76 88888.00 2015-09-01 03:20:11.411 244 11013.20 35.04 54729.78 88888.00 2015-09-01 03:20:11.911 244 11013.21 35.07 54729.71 88888.00 2015-09-01 03:20:12.411 244 11013.18 35.13 54729.68 88888.00 2015-09-01 03:20:12.911 244 11013.16 35.16 54729.69 88888.00 2015-09-01 03:20:13.411 244 11013.13 35.13 54729.63 88888.00 2015-09-01 03:20:13.911 244 11013.13 35.13 54729.61 88888.00 2015-09-01 03:20:14.411 244 11013.15 35.10 54729.62 88888.00 2015-09-01 03:20:14.911 244 11013.12 35.13 54729.57 88888.00 2015-09-01 03:20:15.411 244 11013.09 35.22 54729.54 88888.00 2015-09-01 03:20:15.911 244 11013.14 35.19 54729.58 88888.00 2015-09-01 03:20:16.411 244 11013.15 35.13 54729.57 88888.00 2015-09-01 03:20:16.911 244 11013.14 35.12 54729.59 88888.00 2015-09-01 03:20:17.411 244 11013.18 35.15 54729.59 88888.00 2015-09-01 03:20:17.911 244 11013.16 35.16 54729.58 88888.00 2015-09-01 03:20:18.411 244 11013.16 35.15 54729.57 88888.00 2015-09-01 03:20:18.911 244 11013.21 35.12 54729.59 88888.00 2015-09-01 03:20:19.411 244 11013.15 35.10 54729.52 88888.00 2015-09-01 03:20:19.911 244 11013.19 35.07 54729.54 88888.00 2015-09-01 03:20:20.412 244 11013.20 35.07 54729.53 88888.00 2015-09-01 03:20:20.912 244 11013.24 35.12 54729.59 88888.00 2015-09-01 03:20:21.412 244 11013.14 35.12 54729.59 88888.00 2015-09-01 03:20:21.912 244 11013.15 35.10 54729.58 88888.00 2015-09-01 03:20:22.412 244 11013.15 35.07 54729.58 88888.00 2015-09-01 03:20:22.912 244 11013.14 35.00 54729.56 88888.00 2015-09-01 03:20:23.412 244 11013.13 35.05 54729.52 88888.00 2015-09-01 03:20:23.912 244 11013.15 35.05 54729.49 88888.00 2015-09-01 03:20:24.412 244 11013.21 35.06 54729.50 88888.00 2015-09-01 03:20:24.912 244 11013.20 35.06 54729.47 88888.00 2015-09-01 03:20:25.412 244 11013.15 35.07 54729.51 88888.00 2015-09-01 03:20:25.912 244 11013.19 35.03 54729.50 88888.00 2015-09-01 03:20:26.412 244 11013.16 35.02 54729.50 88888.00 2015-09-01 03:20:26.912 244 11013.20 35.04 54729.38 88888.00 2015-09-01 03:20:27.412 244 11013.20 35.04 54729.25 88888.00 2015-09-01 03:20:27.912 244 11013.24 35.03 54729.22 88888.00 2015-09-01 03:20:28.412 244 11013.23 35.03 54729.22 88888.00 2015-09-01 03:20:28.912 244 11013.23 35.06 54729.19 88888.00 2015-09-01 03:20:29.412 244 11013.19 35.06 54729.31 88888.00 2015-09-01 03:20:29.912 244 11013.18 35.07 54729.31 88888.00 2015-09-01 03:20:30.412 244 11013.20 35.06 54729.31 88888.00 2015-09-01 03:20:30.912 244 11013.19 35.04 54729.31 88888.00 2015-09-01 03:20:31.412 244 11013.20 35.00 54729.30 88888.00 2015-09-01 03:20:31.912 244 11013.23 34.99 54729.31 88888.00 2015-09-01 03:20:32.412 244 11013.25 34.98 54729.25 88888.00 2015-09-01 03:20:32.912 244 11013.21 34.99 54729.26 88888.00 2015-09-01 03:20:33.412 244 11013.20 35.00 54729.25 88888.00 2015-09-01 03:20:33.912 244 11013.14 34.97 54729.23 88888.00 2015-09-01 03:20:34.412 244 11013.21 34.94 54729.26 88888.00 2015-09-01 03:20:34.912 244 11013.21 34.97 54729.26 88888.00 2015-09-01 03:20:35.412 244 11013.20 34.95 54729.26 88888.00 2015-09-01 03:20:35.912 244 11013.19 34.91 54729.24 88888.00 2015-09-01 03:20:36.412 244 11013.23 34.94 54729.27 88888.00 2015-09-01 03:20:36.912 244 11013.21 34.89 54729.27 88888.00 2015-09-01 03:20:37.412 244 11013.25 34.91 54729.19 88888.00 2015-09-01 03:20:37.912 244 11013.26 34.93 54729.18 88888.00 2015-09-01 03:20:38.412 244 11013.25 34.91 54729.13 88888.00 2015-09-01 03:20:38.912 244 11013.29 34.93 54729.22 88888.00 2015-09-01 03:20:39.412 244 11013.28 34.95 54729.26 88888.00 2015-09-01 03:20:39.912 244 11013.29 34.91 54729.32 88888.00 2015-09-01 03:20:40.412 244 11013.30 34.90 54729.26 88888.00 2015-09-01 03:20:40.912 244 11013.30 34.86 54729.18 88888.00 2015-09-01 03:20:41.412 244 11013.28 34.89 54729.18 88888.00 2015-09-01 03:20:41.912 244 11013.34 34.90 54729.18 88888.00 2015-09-01 03:20:42.412 244 11013.35 34.88 54729.22 88888.00 2015-09-01 03:20:42.912 244 11013.37 34.87 54729.14 88888.00 2015-09-01 03:20:43.412 244 11013.33 34.90 54729.12 88888.00 2015-09-01 03:20:43.912 244 11013.28 34.91 54729.15 88888.00 2015-09-01 03:20:44.412 244 11013.31 34.88 54729.22 88888.00 2015-09-01 03:20:44.912 244 11013.34 34.89 54728.95 88888.00 2015-09-01 03:20:45.412 244 11013.33 34.83 54728.83 88888.00 2015-09-01 03:20:45.912 244 11013.30 34.83 54728.86 88888.00 2015-09-01 03:20:46.412 244 11013.34 34.80 54728.95 88888.00 2015-09-01 03:20:46.912 244 11013.33 34.82 54728.91 88888.00 2015-09-01 03:20:47.412 244 11013.30 34.83 54729.00 88888.00 2015-09-01 03:20:47.912 244 11013.31 34.77 54729.04 88888.00 2015-09-01 03:20:48.412 244 11013.29 34.80 54729.09 88888.00 2015-09-01 03:20:48.912 244 11013.31 34.80 54729.09 88888.00 2015-09-01 03:20:49.412 244 11013.29 34.80 54729.07 88888.00 2015-09-01 03:20:49.912 244 11013.28 34.80 54729.10 88888.00 2015-09-01 03:20:50.412 244 11013.28 34.80 54729.04 88888.00 2015-09-01 03:20:50.912 244 11013.28 34.83 54729.04 88888.00 2015-09-01 03:20:51.412 244 11013.23 34.79 54729.01 88888.00 2015-09-01 03:20:51.912 244 11013.19 34.78 54729.04 88888.00 2015-09-01 03:20:52.412 244 11013.26 34.80 54729.07 88888.00 2015-09-01 03:20:52.912 244 11013.24 34.78 54729.17 88888.00 2015-09-01 03:20:53.412 244 11013.26 34.78 54729.14 88888.00 2015-09-01 03:20:53.912 244 11013.31 34.77 54729.15 88888.00 2015-09-01 03:20:54.412 244 11013.31 34.78 54729.12 88888.00 2015-09-01 03:20:54.912 244 11013.25 34.78 54729.13 88888.00 2015-09-01 03:20:55.412 244 11013.24 34.80 54729.13 88888.00 2015-09-01 03:20:55.912 244 11013.18 34.81 54729.14 88888.00 2015-09-01 03:20:56.412 244 11013.23 34.79 54729.16 88888.00 2015-09-01 03:20:56.912 244 11013.25 34.78 54729.15 88888.00 2015-09-01 03:20:57.412 244 11013.24 34.70 54729.12 88888.00 2015-09-01 03:20:57.912 244 11013.18 34.69 54729.14 88888.00 2015-09-01 03:20:58.412 244 11013.18 34.71 54729.18 88888.00 2015-09-01 03:20:58.912 244 11013.21 34.64 54729.22 88888.00 2015-09-01 03:20:59.412 244 11013.20 34.64 54729.14 88888.00 2015-09-01 03:20:59.912 244 11013.24 34.70 54729.10 88888.00 2015-09-01 03:21:00.412 244 11013.13 34.73 54729.13 88888.00 2015-09-01 03:21:00.912 244 11013.20 34.72 54729.09 88888.00 2015-09-01 03:21:01.412 244 11013.19 34.64 54729.12 88888.00 2015-09-01 03:21:01.912 244 11013.21 34.68 54729.08 88888.00 2015-09-01 03:21:02.412 244 11013.16 34.71 54729.13 88888.00 2015-09-01 03:21:02.912 244 11013.09 34.66 54729.13 88888.00 2015-09-01 03:21:03.412 244 11013.13 34.63 54729.17 88888.00 2015-09-01 03:21:03.912 244 11013.10 34.61 54729.14 88888.00 2015-09-01 03:21:04.412 244 11013.18 34.62 54729.12 88888.00 2015-09-01 03:21:04.912 244 11013.20 34.66 54729.09 88888.00 2015-09-01 03:21:05.412 244 11013.19 34.64 54729.15 88888.00 2015-09-01 03:21:05.912 244 11013.19 34.64 54729.19 88888.00 2015-09-01 03:21:06.412 244 11013.18 34.62 54729.16 88888.00 2015-09-01 03:21:06.912 244 11013.18 34.60 54729.19 88888.00 2015-09-01 03:21:07.412 244 11013.16 34.61 54729.14 88888.00 2015-09-01 03:21:07.912 244 11013.23 34.58 54729.09 88888.00 2015-09-01 03:21:08.412 244 11013.26 34.52 54729.14 88888.00 2015-09-01 03:21:08.912 244 11013.20 34.55 54729.13 88888.00 2015-09-01 03:21:09.412 244 11013.15 34.62 54729.13 88888.00 2015-09-01 03:21:09.912 244 11013.16 34.63 54729.13 88888.00 2015-09-01 03:21:10.412 244 11013.21 34.64 54729.15 88888.00 2015-09-01 03:21:10.912 244 11013.20 34.63 54729.17 88888.00 2015-09-01 03:21:11.412 244 11013.25 34.61 54729.15 88888.00 2015-09-01 03:21:11.912 244 11013.23 34.57 54729.10 88888.00 2015-09-01 03:21:12.412 244 11013.19 34.57 54729.04 88888.00 2015-09-01 03:21:12.912 244 11013.25 34.58 54729.07 88888.00 2015-09-01 03:21:13.412 244 11013.16 34.62 54729.13 88888.00 2015-09-01 03:21:13.912 244 11013.20 34.63 54729.17 88888.00 2015-09-01 03:21:14.412 244 11013.21 34.64 54729.25 88888.00 2015-09-01 03:21:14.912 244 11013.24 34.65 54729.27 88888.00 2015-09-01 03:21:15.412 244 11013.26 34.62 54729.27 88888.00 2015-09-01 03:21:15.912 244 11013.29 34.68 54729.28 88888.00 2015-09-01 03:21:16.412 244 11013.30 34.66 54729.27 88888.00 2015-09-01 03:21:16.912 244 11013.29 34.61 54729.22 88888.00 2015-09-01 03:21:17.412 244 11013.30 34.53 54729.13 88888.00 2015-09-01 03:21:17.912 244 11013.33 34.58 54729.13 88888.00 2015-09-01 03:21:18.412 244 11013.30 34.64 54729.05 88888.00 2015-09-01 03:21:18.912 244 11013.28 34.55 54729.06 88888.00 2015-09-01 03:21:19.412 244 11013.26 34.51 54729.14 88888.00 2015-09-01 03:21:19.912 244 11013.24 34.47 54729.17 88888.00 2015-09-01 03:21:20.412 244 11013.28 34.53 54729.12 88888.00 2015-09-01 03:21:20.912 244 11013.31 34.56 54729.14 88888.00 2015-09-01 03:21:21.412 244 11013.29 34.58 54729.25 88888.00 2015-09-01 03:21:21.912 244 11013.25 34.57 54729.18 88888.00 2015-09-01 03:21:22.412 244 11013.21 34.58 54729.16 88888.00 2015-09-01 03:21:22.912 244 11013.29 34.55 54729.16 88888.00 2015-09-01 03:21:23.412 244 11013.28 34.54 54729.27 88888.00 2015-09-01 03:21:23.912 244 11013.30 34.52 54729.27 88888.00 2015-09-01 03:21:24.412 244 11013.24 34.48 54729.24 88888.00 2015-09-01 03:21:24.912 244 11013.21 34.52 54729.26 88888.00 2015-09-01 03:21:25.412 244 11013.19 34.56 54729.33 88888.00 2015-09-01 03:21:25.912 244 11013.20 34.54 54729.31 88888.00 2015-09-01 03:21:26.412 244 11013.23 34.61 54729.34 88888.00 2015-09-01 03:21:26.912 244 11013.24 34.64 54729.35 88888.00 2015-09-01 03:21:27.412 244 11013.26 34.62 54729.36 88888.00 2015-09-01 03:21:27.912 244 11013.25 34.58 54729.35 88888.00 2015-09-01 03:21:28.412 244 11013.28 34.58 54729.34 88888.00 2015-09-01 03:21:28.912 244 11013.23 34.61 54729.35 88888.00 2015-09-01 03:21:29.412 244 11013.24 34.63 54729.31 88888.00 2015-09-01 03:21:29.912 244 11013.24 34.66 54729.25 88888.00 2015-09-01 03:21:30.412 244 11013.29 34.68 54729.25 88888.00 2015-09-01 03:21:30.912 244 11013.26 34.64 54729.19 88888.00 2015-09-01 03:21:31.412 244 11013.25 34.60 54729.19 88888.00 2015-09-01 03:21:31.912 244 11013.29 34.57 54729.25 88888.00 2015-09-01 03:21:32.412 244 11013.26 34.64 54729.21 88888.00 2015-09-01 03:21:32.912 244 11013.25 34.74 54729.14 88888.00 2015-09-01 03:21:33.412 244 11013.26 34.78 54729.22 88888.00 2015-09-01 03:21:33.912 244 11013.26 34.73 54729.35 88888.00 2015-09-01 03:21:34.412 244 11013.29 34.65 54729.42 88888.00 2015-09-01 03:21:34.912 244 11013.28 34.63 54729.39 88888.00 2015-09-01 03:21:35.412 244 11013.28 34.64 54729.36 88888.00 2015-09-01 03:21:35.912 244 11013.23 34.63 54729.36 88888.00 2015-09-01 03:21:36.412 244 11013.28 34.65 54729.36 88888.00 2015-09-01 03:21:36.912 244 11013.26 34.68 54729.40 88888.00 2015-09-01 03:21:37.412 244 11013.30 34.68 54729.44 88888.00 2015-09-01 03:21:37.912 244 11013.24 34.64 54729.50 88888.00 2015-09-01 03:21:38.412 244 11013.21 34.64 54729.45 88888.00 2015-09-01 03:21:38.912 244 11013.24 34.71 54729.51 88888.00 2015-09-01 03:21:39.412 244 11013.26 34.72 54729.50 88888.00 2015-09-01 03:21:39.912 244 11013.21 34.74 54729.51 88888.00 2015-09-01 03:21:40.412 244 11013.23 34.81 54729.50 88888.00 2015-09-01 03:21:40.912 244 11013.24 34.83 54729.49 88888.00 2015-09-01 03:21:41.412 244 11013.25 34.83 54729.41 88888.00 2015-09-01 03:21:41.912 244 11013.24 34.83 54729.40 88888.00 2015-09-01 03:21:42.412 244 11013.19 34.87 54729.47 88888.00 2015-09-01 03:21:42.912 244 11013.16 34.85 54729.49 88888.00 2015-09-01 03:21:43.412 244 11013.19 34.86 54729.54 88888.00 2015-09-01 03:21:43.912 244 11013.21 34.85 54729.54 88888.00 2015-09-01 03:21:44.412 244 11013.21 34.85 54729.43 88888.00 2015-09-01 03:21:44.912 244 11013.20 34.86 54729.45 88888.00 2015-09-01 03:21:45.412 244 11013.20 34.83 54729.41 88888.00 2015-09-01 03:21:45.912 244 11013.26 34.89 54729.47 88888.00 2015-09-01 03:21:46.412 244 11013.30 34.94 54729.45 88888.00 2015-09-01 03:21:46.912 244 11013.29 34.90 54729.53 88888.00 2015-09-01 03:21:47.412 244 11013.29 34.90 54729.53 88888.00 2015-09-01 03:21:47.912 244 11013.29 34.94 54729.50 88888.00 2015-09-01 03:21:48.412 244 11013.24 34.97 54729.50 88888.00 2015-09-01 03:21:48.912 244 11013.28 34.98 54729.52 88888.00 2015-09-01 03:21:49.412 244 11013.30 34.97 54729.50 88888.00 2015-09-01 03:21:49.912 244 11013.33 34.99 54729.49 88888.00 2015-09-01 03:21:50.412 244 11013.35 34.98 54729.40 88888.00 2015-09-01 03:21:50.912 244 11013.36 34.98 54729.34 88888.00 2015-09-01 03:21:51.412 244 11013.29 35.05 54729.47 88888.00 2015-09-01 03:21:51.912 244 11013.28 35.07 54729.52 88888.00 2015-09-01 03:21:52.412 244 11013.28 35.07 54729.49 88888.00 2015-09-01 03:21:52.912 244 11013.31 35.11 54729.50 88888.00 2015-09-01 03:21:53.412 244 11013.36 35.10 54729.50 88888.00 2015-09-01 03:21:53.912 244 11013.35 35.12 54729.53 88888.00 2015-09-01 03:21:54.412 244 11013.33 35.13 54729.58 88888.00 2015-09-01 03:21:54.912 244 11013.30 35.16 54729.68 88888.00 2015-09-01 03:21:55.412 244 11013.25 35.22 54729.68 88888.00 2015-09-01 03:21:55.912 244 11013.34 35.23 54729.56 88888.00 2015-09-01 03:21:56.412 244 11013.30 35.17 54729.52 88888.00 2015-09-01 03:21:56.912 244 11013.33 35.14 54729.53 88888.00 2015-09-01 03:21:57.412 244 11013.33 35.16 54729.52 88888.00 2015-09-01 03:21:57.912 244 11013.33 35.20 54729.53 88888.00 2015-09-01 03:21:58.412 244 11013.33 35.17 54729.51 88888.00 2015-09-01 03:21:58.912 244 11013.35 35.07 54729.48 88888.00 2015-09-01 03:21:59.412 244 11013.41 35.13 54729.44 88888.00 2015-09-01 03:21:59.912 244 11013.42 35.17 54729.41 88888.00 2015-09-01 03:22:00.412 244 11013.40 35.19 54729.35 88888.00 2015-09-01 03:22:00.912 244 11013.40 35.23 54729.31 88888.00 2015-09-01 03:22:01.412 244 11013.35 35.20 54729.34 88888.00 2015-09-01 03:22:01.912 244 11013.41 35.21 54729.33 88888.00 2015-09-01 03:22:02.412 244 11013.46 35.28 54729.33 88888.00 2015-09-01 03:22:02.912 244 11013.42 35.30 54729.34 88888.00 2015-09-01 03:22:03.412 244 11013.46 35.30 54729.35 88888.00 2015-09-01 03:22:03.912 244 11013.47 35.38 54729.40 88888.00 2015-09-01 03:22:04.412 244 11013.49 35.41 54729.36 88888.00 2015-09-01 03:22:04.912 244 11013.50 35.39 54729.39 88888.00 2015-09-01 03:22:05.412 244 11013.51 35.36 54729.27 88888.00 2015-09-01 03:22:05.912 244 11013.45 35.38 54729.24 88888.00 2015-09-01 03:22:06.412 244 11013.51 35.39 54729.18 88888.00 2015-09-01 03:22:06.912 244 11013.54 35.41 54729.17 88888.00 2015-09-01 03:22:07.412 244 11013.56 35.41 54729.10 88888.00 2015-09-01 03:22:07.912 244 11013.61 35.40 54729.10 88888.00 2015-09-01 03:22:08.412 244 11013.60 35.45 54729.05 88888.00 2015-09-01 03:22:08.912 244 11013.63 35.51 54729.06 88888.00 2015-09-01 03:22:09.412 244 11013.66 35.51 54729.04 88888.00 2015-09-01 03:22:09.912 244 11013.70 35.49 54729.05 88888.00 2015-09-01 03:22:10.412 244 11013.67 35.53 54729.14 88888.00 2015-09-01 03:22:10.912 244 11013.67 35.54 54729.23 88888.00 2015-09-01 03:22:11.412 244 11013.68 35.53 54729.17 88888.00 2015-09-01 03:22:11.912 244 11013.65 35.50 54729.10 88888.00 2015-09-01 03:22:12.412 244 11013.67 35.57 54729.16 88888.00 2015-09-01 03:22:12.912 244 11013.70 35.59 54729.14 88888.00 2015-09-01 03:22:13.412 244 11013.75 35.70 54729.14 88888.00 2015-09-01 03:22:13.912 244 11013.77 35.69 54729.01 88888.00 2015-09-01 03:22:14.412 244 11013.80 35.64 54729.00 88888.00 2015-09-01 03:22:14.912 244 11013.82 35.63 54728.97 88888.00 2015-09-01 03:22:15.412 244 11013.81 35.69 54728.92 88888.00 2015-09-01 03:22:15.912 244 11013.82 35.71 54728.90 88888.00 2015-09-01 03:22:16.412 244 11013.84 35.65 54728.92 88888.00 2015-09-01 03:22:16.912 244 11013.89 35.65 54728.87 88888.00 2015-09-01 03:22:17.412 244 11013.89 35.65 54728.86 88888.00 2015-09-01 03:22:17.912 244 11013.94 35.69 54728.84 88888.00 2015-09-01 03:22:18.412 244 11013.96 35.69 54728.87 88888.00 2015-09-01 03:22:18.912 244 11013.99 35.62 54728.77 88888.00 2015-09-01 03:22:19.412 244 11013.99 35.65 54728.77 88888.00 2015-09-01 03:22:19.912 244 11014.01 35.70 54728.79 88888.00 2015-09-01 03:22:20.412 244 11014.04 35.71 54728.80 88888.00 2015-09-01 03:22:20.912 244 11014.08 35.69 54728.81 88888.00 2015-09-01 03:22:21.412 244 11014.08 35.64 54728.83 88888.00 2015-09-01 03:22:21.912 244 11014.10 35.72 54728.82 88888.00 2015-09-01 03:22:22.412 244 11014.14 35.73 54728.73 88888.00 2015-09-01 03:22:22.912 244 11014.13 35.81 54728.70 88888.00 2015-09-01 03:22:23.412 244 11014.15 35.81 54728.65 88888.00 2015-09-01 03:22:23.912 244 11014.24 35.84 54728.62 88888.00 2015-09-01 03:22:24.412 244 11014.23 35.83 54728.62 88888.00 2015-09-01 03:22:24.912 244 11014.23 35.82 54728.59 88888.00 2015-09-01 03:22:25.412 244 11014.30 35.83 54728.62 88888.00 2015-09-01 03:22:25.912 244 11014.35 35.81 54728.65 88888.00 2015-09-01 03:22:26.412 244 11014.36 35.82 54728.49 88888.00 2015-09-01 03:22:26.912 244 11014.31 35.80 54728.39 88888.00 2015-09-01 03:22:27.412 244 11014.39 35.80 54728.30 88888.00 2015-09-01 03:22:27.912 244 11014.39 35.79 54728.31 88888.00 2015-09-01 03:22:28.412 244 11014.43 35.74 54728.30 88888.00 2015-09-01 03:22:28.912 244 11014.50 35.78 54728.24 88888.00 2015-09-01 03:22:29.412 244 11014.55 35.75 54728.24 88888.00 2015-09-01 03:22:29.912 244 11014.51 35.76 54728.18 88888.00 2015-09-01 03:22:30.412 244 11014.50 35.80 54728.11 88888.00 2015-09-01 03:22:30.912 244 11014.51 35.79 54728.04 88888.00 2015-09-01 03:22:31.412 244 11014.54 35.76 54728.05 88888.00 2015-09-01 03:22:31.912 244 11014.50 35.79 54728.08 88888.00 2015-09-01 03:22:32.412 244 11014.49 35.83 54728.12 88888.00 2015-09-01 03:22:32.912 244 11014.51 35.78 54728.12 88888.00 2015-09-01 03:22:33.412 244 11014.54 35.80 54728.12 88888.00 2015-09-01 03:22:33.912 244 11014.55 35.80 54728.11 88888.00 2015-09-01 03:22:34.412 244 11014.55 35.80 54728.13 88888.00 2015-09-01 03:22:34.912 244 11014.57 35.78 54728.12 88888.00 2015-09-01 03:22:35.412 244 11014.61 35.76 54728.04 88888.00 2015-09-01 03:22:35.912 244 11014.62 35.81 54728.07 88888.00 2015-09-01 03:22:36.412 244 11014.66 35.84 54728.05 88888.00 2015-09-01 03:22:36.912 244 11014.67 35.86 54727.96 88888.00 2015-09-01 03:22:37.412 244 11014.69 35.87 54727.99 88888.00 2015-09-01 03:22:37.912 244 11014.69 35.88 54727.95 88888.00 2015-09-01 03:22:38.412 244 11014.74 35.83 54727.90 88888.00 2015-09-01 03:22:38.912 244 11014.71 35.81 54727.82 88888.00 2015-09-01 03:22:39.412 244 11014.66 35.81 54727.84 88888.00 2015-09-01 03:22:39.912 244 11014.66 35.83 54727.86 88888.00 2015-09-01 03:22:40.412 244 11014.75 35.80 54727.92 88888.00 2015-09-01 03:22:40.912 244 11014.75 35.84 54727.98 88888.00 2015-09-01 03:22:41.412 244 11014.71 35.87 54727.91 88888.00 2015-09-01 03:22:41.912 244 11014.72 35.89 54727.86 88888.00 2015-09-01 03:22:42.412 244 11014.69 35.89 54727.74 88888.00 2015-09-01 03:22:42.912 244 11014.71 35.86 54727.70 88888.00 2015-09-01 03:22:43.412 244 11014.74 35.82 54727.69 88888.00 2015-09-01 03:22:43.912 244 11014.75 35.83 54727.73 88888.00 2015-09-01 03:22:44.412 244 11014.81 35.82 54727.75 88888.00 2015-09-01 03:22:44.912 244 11014.78 35.82 54727.75 88888.00 2015-09-01 03:22:45.412 244 11014.78 35.82 54727.77 88888.00 2015-09-01 03:22:45.912 244 11014.77 35.82 54727.76 88888.00 2015-09-01 03:22:46.412 244 11014.75 35.84 54727.75 88888.00 2015-09-01 03:22:46.912 244 11014.76 35.81 54727.69 88888.00 2015-09-01 03:22:47.412 244 11014.77 35.79 54727.82 88888.00 2015-09-01 03:22:47.912 244 11014.83 35.80 54727.78 88888.00 2015-09-01 03:22:48.412 244 11014.87 35.80 54727.77 88888.00 2015-09-01 03:22:48.912 244 11014.90 35.76 54727.76 88888.00 2015-09-01 03:22:49.412 244 11014.93 35.76 54727.77 88888.00 2015-09-01 03:22:49.912 244 11014.91 35.76 54727.76 88888.00 2015-09-01 03:22:50.412 244 11014.96 35.73 54727.73 88888.00 2015-09-01 03:22:50.912 244 11014.93 35.78 54727.75 88888.00 2015-09-01 03:22:51.412 244 11014.96 35.79 54727.73 88888.00 2015-09-01 03:22:51.912 244 11015.03 35.79 54727.78 88888.00 2015-09-01 03:22:52.412 244 11015.06 35.79 54727.82 88888.00 2015-09-01 03:22:52.912 244 11015.06 35.80 54727.76 88888.00 2015-09-01 03:22:53.412 244 11015.04 35.78 54727.74 88888.00 2015-09-01 03:22:53.912 244 11015.07 35.81 54727.73 88888.00 2015-09-01 03:22:54.412 244 11015.04 35.87 54727.73 88888.00 2015-09-01 03:22:54.912 244 11015.08 35.90 54727.75 88888.00 2015-09-01 03:22:55.412 244 11015.04 35.90 54727.78 88888.00 2015-09-01 03:22:55.912 244 11015.09 35.84 54727.82 88888.00 2015-09-01 03:22:56.412 244 11015.12 35.81 54727.78 88888.00 2015-09-01 03:22:56.912 244 11015.06 35.87 54727.82 88888.00 2015-09-01 03:22:57.412 244 11015.14 35.87 54727.75 88888.00 2015-09-01 03:22:57.912 244 11015.16 35.84 54727.70 88888.00 2015-09-01 03:22:58.412 244 11015.23 35.88 54727.70 88888.00 2015-09-01 03:22:58.912 244 11015.23 35.83 54727.69 88888.00 2015-09-01 03:22:59.412 244 11015.29 35.87 54727.66 88888.00 2015-09-01 03:22:59.912 244 11015.29 35.93 54727.61 88888.00 2015-09-01 03:23:00.412 244 11015.37 35.91 54727.61 88888.00 2015-09-01 03:23:00.912 244 11015.34 35.86 54727.64 88888.00 2015-09-01 03:23:01.412 244 11015.40 35.89 54727.64 88888.00 2015-09-01 03:23:01.912 244 11015.50 35.92 54727.64 88888.00 2015-09-01 03:23:02.412 244 11015.46 35.93 54727.74 88888.00 2015-09-01 03:23:02.912 244 11015.50 35.93 54727.73 88888.00 2015-09-01 03:23:03.412 244 11015.54 35.90 54727.76 88888.00 2015-09-01 03:23:03.912 244 11015.63 35.92 54727.66 88888.00 2015-09-01 03:23:04.412 244 11015.66 35.92 54727.67 88888.00 2015-09-01 03:23:04.912 244 11015.61 35.96 54727.69 88888.00 2015-09-01 03:23:05.412 244 11015.66 35.97 54727.66 88888.00 2015-09-01 03:23:05.912 244 11015.69 35.92 54727.65 88888.00 2015-09-01 03:23:06.412 244 11015.75 35.95 54727.63 88888.00 2015-09-01 03:23:06.912 244 11015.77 36.00 54727.63 88888.00 2015-09-01 03:23:07.412 244 11015.76 36.04 54727.52 88888.00 2015-09-01 03:23:07.912 244 11015.79 36.07 54727.57 88888.00 2015-09-01 03:23:08.412 244 11015.80 36.08 54727.63 88888.00 2015-09-01 03:23:08.912 244 11015.81 36.09 54727.57 88888.00 2015-09-01 03:23:09.412 244 11015.80 36.12 54727.50 88888.00 2015-09-01 03:23:09.912 244 11015.81 36.14 54727.43 88888.00 2015-09-01 03:23:10.412 244 11015.84 36.16 54727.43 88888.00 2015-09-01 03:23:10.912 244 11015.87 36.10 54727.47 88888.00 2015-09-01 03:23:11.412 244 11015.90 36.13 54727.43 88888.00 2015-09-01 03:23:11.912 244 11015.98 36.14 54727.50 88888.00 2015-09-01 03:23:12.412 244 11016.00 36.17 54727.45 88888.00 2015-09-01 03:23:12.912 244 11016.01 36.25 54727.34 88888.00 2015-09-01 03:23:13.412 244 11016.00 36.27 54727.32 88888.00 2015-09-01 03:23:13.912 244 11016.06 36.22 54727.31 88888.00 2015-09-01 03:23:14.412 244 11016.07 36.22 54727.32 88888.00 2015-09-01 03:23:14.912 244 11016.07 36.22 54727.22 88888.00 2015-09-01 03:23:15.412 244 11016.12 36.25 54727.14 88888.00 2015-09-01 03:23:15.912 244 11016.18 36.22 54727.14 88888.00 2015-09-01 03:23:16.412 244 11016.16 36.23 54727.14 88888.00 2015-09-01 03:23:16.912 244 11016.23 36.24 54727.12 88888.00 2015-09-01 03:23:17.412 244 11016.26 36.26 54727.10 88888.00 2015-09-01 03:23:17.912 244 11016.32 36.25 54727.13 88888.00 2015-09-01 03:23:18.412 244 11016.31 36.29 54727.11 88888.00 2015-09-01 03:23:18.912 244 11016.29 36.29 54727.05 88888.00 2015-09-01 03:23:19.412 244 11016.33 36.26 54727.06 88888.00 2015-09-01 03:23:19.912 244 11016.34 36.29 54727.04 88888.00 2015-09-01 03:23:20.412 244 11016.43 36.32 54727.02 88888.00 2015-09-01 03:23:20.912 244 11016.42 36.34 54727.08 88888.00 2015-09-01 03:23:21.412 244 11016.40 36.33 54727.10 88888.00 2015-09-01 03:23:21.912 244 11016.45 36.38 54726.97 88888.00 2015-09-01 03:23:22.412 244 11016.47 36.38 54726.95 88888.00 2015-09-01 03:23:22.912 244 11016.53 36.35 54726.95 88888.00 2015-09-01 03:23:23.412 244 11016.57 36.34 54726.94 88888.00 2015-09-01 03:23:23.912 244 11016.58 36.34 54726.91 88888.00 2015-09-01 03:23:24.412 244 11016.54 36.40 54726.85 88888.00 2015-09-01 03:23:24.912 244 11016.60 36.39 54726.91 88888.00 2015-09-01 03:23:25.412 244 11016.64 36.35 54726.90 88888.00 2015-09-01 03:23:25.912 244 11016.64 36.41 54726.88 88888.00 2015-09-01 03:23:26.412 244 11016.64 36.40 54726.89 88888.00 2015-09-01 03:23:26.912 244 11016.59 36.38 54726.89 88888.00 2015-09-01 03:23:27.412 244 11016.61 36.41 54726.89 88888.00 2015-09-01 03:23:27.912 244 11016.74 36.39 54726.85 88888.00 2015-09-01 03:23:28.412 244 11016.71 36.42 54726.87 88888.00 2015-09-01 03:23:28.912 244 11016.66 36.41 54726.89 88888.00 2015-09-01 03:23:29.412 244 11016.73 36.40 54726.86 88888.00 2015-09-01 03:23:29.912 244 11016.78 36.41 54726.82 88888.00 2015-09-01 03:23:30.412 244 11016.82 36.41 54726.80 88888.00 2015-09-01 03:23:30.912 244 11016.82 36.46 54726.73 88888.00 2015-09-01 03:23:31.412 244 11016.85 36.43 54726.72 88888.00 2015-09-01 03:23:31.912 244 11016.81 36.38 54726.75 88888.00 2015-09-01 03:23:32.412 244 11016.87 36.38 54726.79 88888.00 2015-09-01 03:23:32.912 244 11016.94 36.40 54726.82 88888.00 2015-09-01 03:23:33.412 244 11016.96 36.42 54726.78 88888.00 2015-09-01 03:23:33.912 244 11016.97 36.45 54726.71 88888.00 2015-09-01 03:23:34.412 244 11016.97 36.47 54726.69 88888.00 2015-09-01 03:23:34.912 244 11017.05 36.46 54726.72 88888.00 2015-09-01 03:23:35.412 244 11017.06 36.48 54726.75 88888.00 2015-09-01 03:23:35.912 244 11017.10 36.50 54726.72 88888.00 2015-09-01 03:23:36.412 244 11017.13 36.49 54726.73 88888.00 2015-09-01 03:23:36.912 244 11017.17 36.49 54726.76 88888.00 2015-09-01 03:23:37.412 244 11017.17 36.55 54726.81 88888.00 2015-09-01 03:23:37.912 244 11017.21 36.56 54726.81 88888.00 2015-09-01 03:23:38.412 244 11017.26 36.55 54726.75 88888.00 2015-09-01 03:23:38.912 244 11017.23 36.57 54726.82 88888.00 2015-09-01 03:23:39.412 244 11017.27 36.56 54726.87 88888.00 2015-09-01 03:23:39.912 244 11017.25 36.60 54726.87 88888.00 2015-09-01 03:23:40.413 244 11017.28 36.63 54726.80 88888.00 2015-09-01 03:23:40.913 244 11017.28 36.57 54726.87 88888.00 2015-09-01 03:23:41.413 244 11017.27 36.58 54726.88 88888.00 2015-09-01 03:23:41.913 244 11017.34 36.59 54726.93 88888.00 2015-09-01 03:23:42.413 244 11017.38 36.64 54726.95 88888.00 2015-09-01 03:23:42.913 244 11017.43 36.60 54726.87 88888.00 2015-09-01 03:23:43.413 244 11017.46 36.64 54726.86 88888.00 2015-09-01 03:23:43.913 244 11017.46 36.68 54726.80 88888.00 2015-09-01 03:23:44.413 244 11017.48 36.71 54726.77 88888.00 2015-09-01 03:23:44.913 244 11017.60 36.74 54726.71 88888.00 2015-09-01 03:23:45.413 244 11017.59 36.69 54726.78 88888.00 2015-09-01 03:23:45.913 244 11017.67 36.73 54726.75 88888.00 2015-09-01 03:23:46.413 244 11017.67 36.76 54726.70 88888.00 2015-09-01 03:23:46.913 244 11017.69 36.73 54726.70 88888.00 2015-09-01 03:23:47.413 244 11017.72 36.81 54726.67 88888.00 2015-09-01 03:23:47.913 244 11017.68 36.88 54726.72 88888.00 2015-09-01 03:23:48.413 244 11017.76 36.85 54726.66 88888.00 2015-09-01 03:23:48.913 244 11017.78 36.85 54726.59 88888.00 2015-09-01 03:23:49.413 244 11017.76 36.88 54726.59 88888.00 2015-09-01 03:23:49.913 244 11017.80 36.88 54726.63 88888.00 2015-09-01 03:23:50.413 244 11017.88 36.92 54726.67 88888.00 2015-09-01 03:23:50.913 244 11017.93 36.92 54726.73 88888.00 2015-09-01 03:23:51.413 244 11017.93 36.86 54726.71 88888.00 2015-09-01 03:23:51.913 244 11017.90 36.92 54726.69 88888.00 2015-09-01 03:23:52.413 244 11017.94 36.89 54726.69 88888.00 2015-09-01 03:23:52.913 244 11017.99 36.84 54726.69 88888.00 2015-09-01 03:23:53.413 244 11018.04 36.88 54726.69 88888.00 2015-09-01 03:23:53.913 244 11018.02 36.89 54726.71 88888.00 2015-09-01 03:23:54.413 244 11018.09 36.86 54726.71 88888.00 2015-09-01 03:23:54.913 244 11018.10 36.89 54726.69 88888.00 2015-09-01 03:23:55.413 244 11018.15 36.97 54726.59 88888.00 2015-09-01 03:23:55.913 244 11018.17 36.97 54726.49 88888.00 2015-09-01 03:23:56.413 244 11018.16 36.97 54726.53 88888.00 2015-09-01 03:23:56.913 244 11018.26 36.98 54726.54 88888.00 2015-09-01 03:23:57.413 244 11018.27 36.98 54726.44 88888.00 2015-09-01 03:23:57.913 244 11018.31 37.05 54726.49 88888.00 2015-09-01 03:23:58.413 244 11018.33 37.02 54726.52 88888.00 2015-09-01 03:23:58.913 244 11018.31 37.08 54726.59 88888.00 2015-09-01 03:23:59.413 244 11018.35 37.14 54726.60 88888.00 2015-09-01 03:23:59.913 244 11018.33 37.13 54726.64 88888.00 2015-09-01 03:24:00.413 244 11018.36 37.16 54726.66 88888.00 2015-09-01 03:24:00.913 244 11018.32 37.18 54726.75 88888.00 2015-09-01 03:24:01.413 244 11018.31 37.23 54726.69 88888.00 2015-09-01 03:24:01.913 244 11018.36 37.27 54726.60 88888.00 2015-09-01 03:24:02.413 244 11018.35 37.27 54726.61 88888.00 2015-09-01 03:24:02.913 244 11018.43 37.31 54726.55 88888.00 2015-09-01 03:24:03.413 244 11018.47 37.31 54726.54 88888.00 2015-09-01 03:24:03.913 244 11018.44 37.33 54726.51 88888.00 2015-09-01 03:24:04.413 244 11018.49 37.39 54726.59 88888.00 2015-09-01 03:24:04.913 244 11018.47 37.39 54726.53 88888.00 2015-09-01 03:24:05.413 244 11018.47 37.41 54726.58 88888.00 2015-09-01 03:24:05.913 244 11018.54 37.39 54726.61 88888.00 2015-09-01 03:24:06.413 244 11018.56 37.35 54726.52 88888.00 2015-09-01 03:24:06.913 244 11018.58 37.35 54726.59 88888.00 2015-09-01 03:24:07.413 244 11018.66 37.41 54726.59 88888.00 2015-09-01 03:24:07.913 244 11018.63 37.41 54726.61 88888.00 2015-09-01 03:24:08.413 244 11018.58 37.42 54726.67 88888.00 2015-09-01 03:24:08.913 244 11018.59 37.49 54726.67 88888.00 2015-09-01 03:24:09.413 244 11018.59 37.47 54726.66 88888.00 2015-09-01 03:24:09.913 244 11018.66 37.53 54726.67 88888.00 2015-09-01 03:24:10.413 244 11018.73 37.52 54726.64 88888.00 2015-09-01 03:24:10.913 244 11018.67 37.56 54726.64 88888.00 2015-09-01 03:24:11.413 244 11018.62 37.58 54726.62 88888.00 2015-09-01 03:24:11.913 244 11018.64 37.60 54726.61 88888.00 2015-09-01 03:24:12.413 244 11018.69 37.61 54726.60 88888.00 2015-09-01 03:24:12.913 244 11018.70 37.59 54726.58 88888.00 2015-09-01 03:24:13.413 244 11018.75 37.65 54726.62 88888.00 2015-09-01 03:24:13.913 244 11018.74 37.68 54726.68 88888.00 2015-09-01 03:24:14.413 244 11018.67 37.74 54726.67 88888.00 2015-09-01 03:24:14.913 244 11018.70 37.70 54726.63 88888.00 2015-09-01 03:24:15.413 244 11018.74 37.68 54726.60 88888.00 2015-09-01 03:24:15.913 244 11018.73 37.67 54726.56 88888.00 2015-09-01 03:24:16.413 244 11018.74 37.68 54726.51 88888.00 2015-09-01 03:24:16.913 244 11018.84 37.70 54726.46 88888.00 2015-09-01 03:24:17.413 244 11018.85 37.70 54726.53 88888.00 2015-09-01 03:24:17.913 244 11018.83 37.70 54726.60 88888.00 2015-09-01 03:24:18.413 244 11018.88 37.74 54726.53 88888.00 2015-09-01 03:24:18.913 244 11018.89 37.75 54726.49 88888.00 2015-09-01 03:24:19.413 244 11018.84 37.72 54726.43 88888.00 2015-09-01 03:24:19.913 244 11018.89 37.75 54726.47 88888.00 2015-09-01 03:24:20.413 244 11018.98 37.82 54726.37 88888.00 2015-09-01 03:24:20.913 244 11018.99 37.78 54726.45 88888.00 2015-09-01 03:24:21.413 244 11018.98 37.74 54726.44 88888.00 2015-09-01 03:24:21.913 244 11019.01 37.74 54726.49 88888.00 2015-09-01 03:24:22.413 244 11018.98 37.76 54726.44 88888.00 2015-09-01 03:24:22.913 244 11018.99 37.77 54726.47 88888.00 2015-09-01 03:24:23.413 244 11018.96 37.81 54726.50 88888.00 2015-09-01 03:24:23.913 244 11018.93 37.89 54726.47 88888.00 2015-09-01 03:24:24.413 244 11018.94 37.89 54726.37 88888.00 2015-09-01 03:24:24.913 244 11018.96 37.84 54726.41 88888.00 2015-09-01 03:24:25.413 244 11018.96 37.84 54726.47 88888.00 2015-09-01 03:24:25.913 244 11019.01 37.84 54726.45 88888.00 2015-09-01 03:24:26.413 244 11018.99 37.90 54726.40 88888.00 2015-09-01 03:24:26.913 244 11018.95 37.86 54726.29 88888.00 2015-09-01 03:24:27.413 244 11018.99 37.85 54726.43 88888.00 2015-09-01 03:24:27.913 244 11018.98 37.84 54726.47 88888.00 2015-09-01 03:24:28.413 244 11018.89 37.83 54726.52 88888.00 2015-09-01 03:24:28.913 244 11018.95 37.84 54726.51 88888.00 2015-09-01 03:24:29.413 244 11018.96 37.84 54726.44 88888.00 2015-09-01 03:24:29.913 244 11018.99 37.79 54726.45 88888.00 2015-09-01 03:24:30.413 244 11018.98 37.78 54726.44 88888.00 2015-09-01 03:24:30.913 244 11018.91 37.83 54726.44 88888.00 2015-09-01 03:24:31.413 244 11018.95 37.83 54726.49 88888.00 2015-09-01 03:24:31.913 244 11018.95 37.79 54726.53 88888.00 2015-09-01 03:24:32.413 244 11018.91 37.75 54726.50 88888.00 2015-09-01 03:24:32.913 244 11018.96 37.79 54726.53 88888.00 2015-09-01 03:24:33.413 244 11018.96 37.78 54726.47 88888.00 2015-09-01 03:24:33.913 244 11018.95 37.76 54726.51 88888.00 2015-09-01 03:24:34.413 244 11018.99 37.73 54726.46 88888.00 2015-09-01 03:24:34.913 244 11019.04 37.69 54726.43 88888.00 2015-09-01 03:24:35.413 244 11019.00 37.68 54726.51 88888.00 2015-09-01 03:24:35.913 244 11019.05 37.67 54726.44 88888.00 2015-09-01 03:24:36.413 244 11019.01 37.70 54726.34 88888.00 2015-09-01 03:24:36.913 244 11019.03 37.70 54726.33 88888.00 2015-09-01 03:24:37.413 244 11019.04 37.68 54726.38 88888.00 2015-09-01 03:24:37.913 244 11019.08 37.72 54726.42 88888.00 2015-09-01 03:24:38.413 244 11019.05 37.74 54726.45 88888.00 2015-09-01 03:24:38.913 244 11019.08 37.70 54726.44 88888.00 2015-09-01 03:24:39.413 244 11019.00 37.67 54726.46 88888.00 2015-09-01 03:24:39.913 244 11019.08 37.64 54726.43 88888.00 2015-09-01 03:24:40.413 244 11019.12 37.65 54726.41 88888.00 2015-09-01 03:24:40.913 244 11019.08 37.66 54726.42 88888.00 2015-09-01 03:24:41.413 244 11019.11 37.65 54726.45 88888.00 2015-09-01 03:24:41.913 244 11019.14 37.64 54726.47 88888.00 2015-09-01 03:24:42.413 244 11019.09 37.66 54726.52 88888.00 2015-09-01 03:24:42.913 244 11019.12 37.61 54726.54 88888.00 2015-09-01 03:24:43.413 244 11019.16 37.58 54726.51 88888.00 2015-09-01 03:24:43.913 244 11019.12 37.58 54726.50 88888.00 2015-09-01 03:24:44.413 244 11019.10 37.56 54726.55 88888.00 2015-09-01 03:24:44.913 244 11019.16 37.53 54726.51 88888.00 2015-09-01 03:24:45.413 244 11019.16 37.52 54726.45 88888.00 2015-09-01 03:24:45.913 244 11019.21 37.55 54726.44 88888.00 2015-09-01 03:24:46.413 244 11019.30 37.57 54726.42 88888.00 2015-09-01 03:24:46.913 244 11019.26 37.53 54726.45 88888.00 2015-09-01 03:24:47.413 244 11019.22 37.56 54726.40 88888.00 2015-09-01 03:24:47.913 244 11019.27 37.56 54726.40 88888.00 2015-09-01 03:24:48.413 244 11019.25 37.56 54726.38 88888.00 2015-09-01 03:24:48.913 244 11019.27 37.55 54726.45 88888.00 2015-09-01 03:24:49.413 244 11019.34 37.53 54726.45 88888.00 2015-09-01 03:24:49.913 244 11019.34 37.50 54726.41 88888.00 2015-09-01 03:24:50.413 244 11019.31 37.45 54726.40 88888.00 2015-09-01 03:24:50.913 244 11019.34 37.49 54726.36 88888.00 2015-09-01 03:24:51.413 244 11019.35 37.48 54726.33 88888.00 2015-09-01 03:24:51.913 244 11019.31 37.52 54726.36 88888.00 2015-09-01 03:24:52.413 244 11019.37 37.47 54726.42 88888.00 2015-09-01 03:24:52.913 244 11019.36 37.43 54726.47 88888.00 2015-09-01 03:24:53.413 244 11019.35 37.44 54726.32 88888.00 2015-09-01 03:24:53.913 244 11019.37 37.48 54726.21 88888.00 2015-09-01 03:24:54.413 244 11019.45 37.43 54726.24 88888.00 2015-09-01 03:24:54.913 244 11019.41 37.44 54726.29 88888.00 2015-09-01 03:24:55.413 244 11019.41 37.48 54726.28 88888.00 2015-09-01 03:24:55.913 244 11019.45 37.47 54726.31 88888.00 2015-09-01 03:24:56.413 244 11019.46 37.41 54726.35 88888.00 2015-09-01 03:24:56.913 244 11019.47 37.36 54726.33 88888.00 2015-09-01 03:24:57.413 244 11019.51 37.36 54726.35 88888.00 2015-09-01 03:24:57.913 244 11019.51 37.36 54726.36 88888.00 2015-09-01 03:24:58.413 244 11019.51 37.39 54726.37 88888.00 2015-09-01 03:24:58.913 244 11019.55 37.41 54726.42 88888.00 2015-09-01 03:24:59.413 244 11019.52 37.40 54726.42 88888.00 2015-09-01 03:24:59.913 244 11019.50 37.35 54726.50 88888.00 2015-09-01 03:25:00.413 244 11019.55 37.32 54726.50 88888.00 2015-09-01 03:25:00.913 244 11019.55 37.34 54726.45 88888.00 2015-09-01 03:25:01.413 244 11019.51 37.30 54726.51 88888.00 2015-09-01 03:25:01.913 244 11019.52 37.24 54726.49 88888.00 2015-09-01 03:25:02.413 244 11019.55 37.22 54726.49 88888.00 2015-09-01 03:25:02.913 244 11019.56 37.25 54726.46 88888.00 2015-09-01 03:25:03.413 244 11019.52 37.27 54726.51 88888.00 2015-09-01 03:25:03.913 244 11019.52 37.32 54726.54 88888.00 2015-09-01 03:25:04.413 244 11019.55 37.27 54726.61 88888.00 2015-09-01 03:25:04.913 244 11019.52 37.26 54726.59 88888.00 2015-09-01 03:25:05.413 244 11019.53 37.27 54726.58 88888.00 2015-09-01 03:25:05.913 244 11019.51 37.27 54726.64 88888.00 2015-09-01 03:25:06.413 244 11019.50 37.24 54726.64 88888.00 2015-09-01 03:25:06.913 244 11019.51 37.28 54726.66 88888.00 2015-09-01 03:25:07.413 244 11019.52 37.31 54726.70 88888.00 2015-09-01 03:25:07.913 244 11019.55 37.31 54726.64 88888.00 2015-09-01 03:25:08.413 244 11019.51 37.30 54726.66 88888.00 2015-09-01 03:25:08.913 244 11019.45 37.25 54726.63 88888.00 2015-09-01 03:25:09.413 244 11019.45 37.26 54726.64 88888.00 2015-09-01 03:25:09.913 244 11019.48 37.24 54726.67 88888.00 2015-09-01 03:25:10.413 244 11019.45 37.26 54726.70 88888.00 2015-09-01 03:25:10.913 244 11019.45 37.31 54726.69 88888.00 2015-09-01 03:25:11.413 244 11019.45 37.26 54726.73 88888.00 2015-09-01 03:25:11.913 244 11019.45 37.27 54726.81 88888.00 2015-09-01 03:25:12.413 244 11019.41 37.31 54726.94 88888.00 2015-09-01 03:25:12.913 244 11019.35 37.30 54726.96 88888.00 2015-09-01 03:25:13.413 244 11019.38 37.32 54726.96 88888.00 2015-09-01 03:25:13.913 244 11019.36 37.31 54726.96 88888.00 2015-09-01 03:25:14.413 244 11019.38 37.26 54726.90 88888.00 2015-09-01 03:25:14.913 244 11019.30 37.24 54726.88 88888.00 2015-09-01 03:25:15.413 244 11019.31 37.25 54726.76 88888.00 2015-09-01 03:25:15.913 244 11019.37 37.26 54726.67 88888.00 2015-09-01 03:25:16.413 244 11019.38 37.23 54726.69 88888.00 2015-09-01 03:25:16.913 244 11019.35 37.30 54726.69 88888.00 2015-09-01 03:25:17.413 244 11019.34 37.28 54726.60 88888.00 2015-09-01 03:25:17.913 244 11019.32 37.30 54726.59 88888.00 2015-09-01 03:25:18.413 244 11019.24 37.30 54726.68 88888.00 2015-09-01 03:25:18.913 244 11019.25 37.27 54726.77 88888.00 2015-09-01 03:25:19.413 244 11019.31 37.31 54726.72 88888.00 2015-09-01 03:25:19.913 244 11019.27 37.39 54726.77 88888.00 2015-09-01 03:25:20.413 244 11019.21 37.40 54726.75 88888.00 2015-09-01 03:25:20.913 244 11019.21 37.36 54726.78 88888.00 2015-09-01 03:25:21.413 244 11019.29 37.41 54726.76 88888.00 2015-09-01 03:25:21.913 244 11019.34 37.41 54726.88 88888.00 2015-09-01 03:25:22.413 244 11019.34 37.44 54726.95 88888.00 2015-09-01 03:25:22.913 244 11019.30 37.42 54726.87 88888.00 2015-09-01 03:25:23.413 244 11019.25 37.42 54726.82 88888.00 2015-09-01 03:25:23.913 244 11019.29 37.39 54726.87 88888.00 2015-09-01 03:25:24.413 244 11019.29 37.42 54726.91 88888.00 2015-09-01 03:25:24.913 244 11019.20 37.47 54726.94 88888.00 2015-09-01 03:25:25.413 244 11019.21 37.49 54727.04 88888.00 2015-09-01 03:25:25.913 244 11019.17 37.49 54727.06 88888.00 2015-09-01 03:25:26.413 244 11019.14 37.51 54726.95 88888.00 2015-09-01 03:25:26.913 244 11019.11 37.52 54726.85 88888.00 2015-09-01 03:25:27.413 244 11019.20 37.56 54726.82 88888.00 2015-09-01 03:25:27.913 244 11019.20 37.59 54726.81 88888.00 2015-09-01 03:25:28.413 244 11019.15 37.53 54726.82 88888.00 2015-09-01 03:25:28.913 244 11019.08 37.55 54726.82 88888.00 2015-09-01 03:25:29.413 244 11019.11 37.59 54726.84 88888.00 2015-09-01 03:25:29.913 244 11019.15 37.62 54726.87 88888.00 2015-09-01 03:25:30.413 244 11019.11 37.65 54726.88 88888.00 2015-09-01 03:25:30.913 244 11019.01 37.68 54726.86 88888.00 2015-09-01 03:25:31.413 244 11019.05 37.69 54726.89 88888.00 2015-09-01 03:25:31.913 244 11019.10 37.67 54726.88 88888.00 2015-09-01 03:25:32.413 244 11019.04 37.69 54726.87 88888.00 2015-09-01 03:25:32.913 244 11019.05 37.72 54726.89 88888.00 2015-09-01 03:25:33.413 244 11019.05 37.74 54726.89 88888.00 2015-09-01 03:25:33.913 244 11019.03 37.77 54726.86 88888.00 2015-09-01 03:25:34.413 244 11019.01 37.78 54726.84 88888.00 2015-09-01 03:25:34.913 244 11018.99 37.77 54726.73 88888.00 2015-09-01 03:25:35.413 244 11019.01 37.75 54726.77 88888.00 2015-09-01 03:25:35.913 244 11018.93 37.83 54726.78 88888.00 2015-09-01 03:25:36.413 244 11018.90 37.86 54726.77 88888.00 2015-09-01 03:25:36.913 244 11018.95 37.81 54726.82 88888.00 2015-09-01 03:25:37.413 244 11018.90 37.83 54726.86 88888.00 2015-09-01 03:25:37.913 244 11018.88 37.83 54726.81 88888.00 2015-09-01 03:25:38.413 244 11018.87 37.85 54726.79 88888.00 2015-09-01 03:25:38.913 244 11018.90 37.89 54726.70 88888.00 2015-09-01 03:25:39.413 244 11018.87 37.90 54726.69 88888.00 2015-09-01 03:25:39.913 244 11018.88 37.93 54726.66 88888.00 2015-09-01 03:25:40.413 244 11018.87 37.93 54726.66 88888.00 2015-09-01 03:25:40.913 244 11018.89 37.94 54726.73 88888.00 2015-09-01 03:25:41.413 244 11018.88 38.00 54726.73 88888.00 2015-09-01 03:25:41.913 244 11018.85 38.04 54726.64 88888.00 2015-09-01 03:25:42.413 244 11018.79 38.00 54726.70 88888.00 2015-09-01 03:25:42.913 244 11018.89 38.02 54726.71 88888.00 2015-09-01 03:25:43.413 244 11018.88 38.00 54726.68 88888.00 2015-09-01 03:25:43.913 244 11018.83 37.98 54726.66 88888.00 2015-09-01 03:25:44.413 244 11018.82 38.00 54726.66 88888.00 2015-09-01 03:25:44.913 244 11018.80 37.99 54726.63 88888.00 2015-09-01 03:25:45.413 244 11018.78 38.00 54726.61 88888.00 2015-09-01 03:25:45.913 244 11018.78 38.03 54726.61 88888.00 2015-09-01 03:25:46.413 244 11018.72 38.08 54726.54 88888.00 2015-09-01 03:25:46.913 244 11018.79 38.11 54726.56 88888.00 2015-09-01 03:25:47.413 244 11018.83 38.07 54726.56 88888.00 2015-09-01 03:25:47.913 244 11018.77 38.02 54726.53 88888.00 2015-09-01 03:25:48.413 244 11018.83 37.98 54726.40 88888.00 2015-09-01 03:25:48.913 244 11018.87 38.01 54726.32 88888.00 2015-09-01 03:25:49.413 244 11018.79 38.03 54726.25 88888.00 2015-09-01 03:25:49.913 244 11018.79 38.07 54726.29 88888.00 2015-09-01 03:25:50.413 244 11018.79 38.04 54726.38 88888.00 2015-09-01 03:25:50.913 244 11018.79 38.03 54726.44 88888.00 2015-09-01 03:25:51.413 244 11018.78 38.10 54726.51 88888.00 2015-09-01 03:25:51.913 244 11018.82 38.14 54726.58 88888.00 2015-09-01 03:25:52.413 244 11018.85 38.09 54726.67 88888.00 2015-09-01 03:25:52.913 244 11018.90 38.07 54726.58 88888.00 2015-09-01 03:25:53.413 244 11018.84 38.04 54726.36 88888.00 2015-09-01 03:25:53.913 244 11018.83 38.04 54726.38 88888.00 2015-09-01 03:25:54.413 244 11018.85 38.11 54726.41 88888.00 2015-09-01 03:25:54.913 244 11018.82 38.04 54726.40 88888.00 2015-09-01 03:25:55.413 244 11018.77 38.06 54726.38 88888.00 2015-09-01 03:25:55.913 244 11018.83 38.04 54726.33 88888.00 2015-09-01 03:25:56.413 244 11018.80 38.09 54726.23 88888.00 2015-09-01 03:25:56.913 244 11018.77 38.14 54726.18 88888.00 2015-09-01 03:25:57.413 244 11018.78 38.11 54726.19 88888.00 2015-09-01 03:25:57.913 244 11018.78 38.11 54726.31 88888.00 2015-09-01 03:25:58.413 244 11018.85 38.10 54726.27 88888.00 2015-09-01 03:25:58.913 244 11018.77 38.08 54726.37 88888.00 2015-09-01 03:25:59.413 244 11018.80 38.12 54726.21 88888.00 2015-09-01 03:25:59.913 244 11018.75 38.09 54726.11 88888.00 2015-09-01 03:26:00.413 244 11018.78 38.11 54726.08 88888.00 2015-09-01 03:26:00.913 244 11018.75 38.08 54726.09 88888.00 2015-09-01 03:26:01.413 244 11018.78 38.06 54726.06 88888.00 2015-09-01 03:26:01.913 244 11018.79 38.03 54726.09 88888.00 2015-09-01 03:26:02.413 244 11018.70 38.07 54726.15 88888.00 2015-09-01 03:26:02.913 244 11018.73 38.06 54726.17 88888.00 2015-09-01 03:26:03.413 244 11018.75 38.01 54726.12 88888.00 2015-09-01 03:26:03.913 244 11018.70 38.01 54726.07 88888.00 2015-09-01 03:26:04.413 244 11018.75 38.00 54726.02 88888.00 2015-09-01 03:26:04.913 244 11018.74 37.99 54725.93 88888.00 2015-09-01 03:26:05.413 244 11018.80 37.97 54725.80 88888.00 2015-09-01 03:26:05.913 244 11018.77 37.98 54725.84 88888.00 2015-09-01 03:26:06.413 244 11018.74 37.97 54725.88 88888.00 2015-09-01 03:26:06.913 244 11018.69 38.01 54725.92 88888.00 2015-09-01 03:26:07.413 244 11018.69 37.98 54725.93 88888.00 2015-09-01 03:26:07.913 244 11018.72 37.95 54725.84 88888.00 2015-09-01 03:26:08.413 244 11018.73 37.95 54725.88 88888.00 2015-09-01 03:26:08.913 244 11018.73 38.00 54725.89 88888.00 2015-09-01 03:26:09.413 244 11018.67 37.94 54725.88 88888.00 2015-09-01 03:26:09.913 244 11018.69 37.90 54725.85 88888.00 2015-09-01 03:26:10.413 244 11018.69 37.92 54725.88 88888.00 2015-09-01 03:26:10.913 244 11018.61 37.89 54725.88 88888.00 2015-09-01 03:26:11.413 244 11018.59 37.90 54725.87 88888.00 2015-09-01 03:26:11.913 244 11018.57 37.89 54725.89 88888.00 2015-09-01 03:26:12.413 244 11018.58 37.89 54725.88 88888.00 2015-09-01 03:26:12.913 244 11018.59 37.87 54725.98 88888.00 2015-09-01 03:26:13.413 244 11018.59 37.79 54725.98 88888.00 2015-09-01 03:26:13.913 244 11018.59 37.77 54725.97 88888.00 2015-09-01 03:26:14.413 244 11018.63 37.78 54725.94 88888.00 2015-09-01 03:26:14.913 244 11018.63 37.74 54725.88 88888.00 2015-09-01 03:26:15.413 244 11018.67 37.74 54725.88 88888.00 2015-09-01 03:26:15.913 244 11018.67 37.72 54725.87 88888.00 2015-09-01 03:26:16.413 244 11018.58 37.74 54725.89 88888.00 2015-09-01 03:26:16.913 244 11018.59 37.75 54725.85 88888.00 2015-09-01 03:26:17.413 244 11018.61 37.75 54725.80 88888.00 2015-09-01 03:26:17.913 244 11018.63 37.77 54725.81 88888.00 2015-09-01 03:26:18.413 244 11018.66 37.82 54725.76 88888.00 2015-09-01 03:26:18.913 244 11018.62 37.79 54725.76 88888.00 2015-09-01 03:26:19.413 244 11018.64 37.75 54725.75 88888.00 2015-09-01 03:26:19.913 244 11018.63 37.72 54725.70 88888.00 2015-09-01 03:26:20.413 244 11018.63 37.77 54725.72 88888.00 2015-09-01 03:26:20.913 244 11018.64 37.78 54725.75 88888.00 2015-09-01 03:26:21.413 244 11018.64 37.74 54725.70 88888.00 2015-09-01 03:26:21.913 244 11018.63 37.68 54725.70 88888.00 2015-09-01 03:26:22.413 244 11018.63 37.72 54725.72 88888.00 2015-09-01 03:26:22.913 244 11018.64 37.76 54725.73 88888.00 2015-09-01 03:26:23.413 244 11018.68 37.74 54725.70 88888.00 2015-09-01 03:26:23.913 244 11018.68 37.75 54725.64 88888.00 2015-09-01 03:26:24.413 244 11018.66 37.74 54725.70 88888.00 2015-09-01 03:26:24.913 244 11018.64 37.77 54725.77 88888.00 2015-09-01 03:26:25.413 244 11018.69 37.72 54725.75 88888.00 2015-09-01 03:26:25.913 244 11018.72 37.68 54725.67 88888.00 2015-09-01 03:26:26.413 244 11018.72 37.68 54725.65 88888.00 2015-09-01 03:26:26.913 244 11018.74 37.72 54725.64 88888.00 2015-09-01 03:26:27.413 244 11018.75 37.72 54725.64 88888.00 2015-09-01 03:26:27.913 244 11018.75 37.75 54725.63 88888.00 2015-09-01 03:26:28.413 244 11018.75 37.76 54725.63 88888.00 2015-09-01 03:26:28.913 244 11018.80 37.76 54725.57 88888.00 2015-09-01 03:26:29.413 244 11018.84 37.69 54725.52 88888.00 2015-09-01 03:26:29.913 244 11018.88 37.74 54725.47 88888.00 2015-09-01 03:26:30.413 244 11018.84 37.81 54725.47 88888.00 2015-09-01 03:26:30.913 244 11018.88 37.74 54725.45 88888.00 2015-09-01 03:26:31.413 244 11018.91 37.72 54725.37 88888.00 2015-09-01 03:26:31.913 244 11018.91 37.77 54725.36 88888.00 2015-09-01 03:26:32.413 244 11018.89 37.79 54725.32 88888.00 2015-09-01 03:26:32.913 244 11018.93 37.74 54725.39 88888.00 2015-09-01 03:26:33.413 244 11018.94 37.73 54725.32 88888.00 2015-09-01 03:26:33.913 244 11018.96 37.76 54725.24 88888.00 2015-09-01 03:26:34.413 244 11018.98 37.77 54725.26 88888.00 2015-09-01 03:26:34.913 244 11018.98 37.81 54725.26 88888.00 2015-09-01 03:26:35.413 244 11018.93 37.85 54725.20 88888.00 2015-09-01 03:26:35.913 244 11019.06 37.79 54725.12 88888.00 2015-09-01 03:26:36.413 244 11019.10 37.77 54725.06 88888.00 2015-09-01 03:26:36.913 244 11019.06 37.81 54724.93 88888.00 2015-09-01 03:26:37.413 244 11019.10 37.86 54724.95 88888.00 2015-09-01 03:26:37.913 244 11019.19 37.85 54724.97 88888.00 2015-09-01 03:26:38.413 244 11019.16 37.79 54724.98 88888.00 2015-09-01 03:26:38.913 244 11019.20 37.81 54724.97 88888.00 2015-09-01 03:26:39.413 244 11019.19 37.82 54724.88 88888.00 2015-09-01 03:26:39.913 244 11019.21 37.85 54724.89 88888.00 2015-09-01 03:26:40.413 244 11019.25 37.83 54724.85 88888.00 2015-09-01 03:26:40.913 244 11019.35 37.81 54724.80 88888.00 2015-09-01 03:26:41.413 244 11019.38 37.77 54724.77 88888.00 2015-09-01 03:26:41.913 244 11019.42 37.82 54724.66 88888.00 2015-09-01 03:26:42.413 244 11019.43 37.79 54724.74 88888.00 2015-09-01 03:26:42.913 244 11019.45 37.79 54724.75 88888.00 2015-09-01 03:26:43.413 244 11019.40 37.81 54724.74 88888.00 2015-09-01 03:26:43.913 244 11019.45 37.79 54724.66 88888.00 2015-09-01 03:26:44.413 244 11019.43 37.78 54724.59 88888.00 2015-09-01 03:26:44.913 244 11019.50 37.74 54724.51 88888.00 2015-09-01 03:26:45.413 244 11019.52 37.77 54724.49 88888.00 2015-09-01 03:26:45.913 244 11019.55 37.75 54724.56 88888.00 2015-09-01 03:26:46.413 244 11019.55 37.75 54724.50 88888.00 2015-09-01 03:26:46.913 244 11019.59 37.76 54724.45 88888.00 2015-09-01 03:26:47.413 244 11019.57 37.75 54724.43 88888.00 2015-09-01 03:26:47.913 244 11019.58 37.76 54724.43 88888.00 2015-09-01 03:26:48.413 244 11019.67 37.79 54724.28 88888.00 2015-09-01 03:26:48.913 244 11019.64 37.77 54724.32 88888.00 2015-09-01 03:26:49.413 244 11019.68 37.76 54724.31 88888.00 2015-09-01 03:26:49.913 244 11019.73 37.77 54724.26 88888.00 2015-09-01 03:26:50.413 244 11019.71 37.77 54724.27 88888.00 2015-09-01 03:26:50.913 244 11019.74 37.79 54724.24 88888.00 2015-09-01 03:26:51.413 244 11019.71 37.85 54724.17 88888.00 2015-09-01 03:26:51.913 244 11019.73 37.81 54724.15 88888.00 2015-09-01 03:26:52.413 244 11019.73 37.79 54724.12 88888.00 2015-09-01 03:26:52.913 244 11019.77 37.82 54723.99 88888.00 2015-09-01 03:26:53.413 244 11019.76 37.87 54724.06 88888.00 2015-09-01 03:26:53.913 244 11019.74 37.81 54724.01 88888.00 2015-09-01 03:26:54.413 244 11019.81 37.76 54723.98 88888.00 2015-09-01 03:26:54.913 244 11019.84 37.74 54723.87 88888.00 2015-09-01 03:26:55.413 244 11019.84 37.73 54723.90 88888.00 2015-09-01 03:26:55.913 244 11019.87 37.68 54723.95 88888.00 2015-09-01 03:26:56.404 244 11019.92 37.77 54723.84 88888.00 2015-09-01 03:26:56.904 244 11019.85 37.76 54723.88 88888.00 2015-09-01 03:26:57.404 244 11019.87 37.67 54723.91 88888.00 2015-09-01 03:26:57.904 244 11019.88 37.65 54723.95 88888.00 2015-09-01 03:26:58.404 244 11019.93 37.67 54723.86 88888.00 2015-09-01 03:26:58.904 244 11019.97 37.66 54723.82 88888.00 2015-09-01 03:26:59.404 244 11019.97 37.62 54723.81 88888.00 2015-09-01 03:26:59.904 244 11020.00 37.61 54723.75 88888.00 2015-09-01 03:27:00.404 244 11020.00 37.62 54723.75 88888.00 2015-09-01 03:27:00.904 244 11020.06 37.59 54723.75 88888.00 2015-09-01 03:27:01.404 244 11020.04 37.58 54723.72 88888.00 2015-09-01 03:27:01.904 244 11020.05 37.61 54723.71 88888.00 2015-09-01 03:27:02.404 244 11020.05 37.58 54723.72 88888.00 2015-09-01 03:27:02.904 244 11020.06 37.57 54723.69 88888.00 2015-09-01 03:27:03.404 244 11020.08 37.57 54723.62 88888.00 2015-09-01 03:27:03.904 244 11020.14 37.55 54723.53 88888.00 2015-09-01 03:27:04.404 244 11020.14 37.55 54723.54 88888.00 2015-09-01 03:27:04.904 244 11020.16 37.52 54723.48 88888.00 2015-09-01 03:27:05.404 244 11020.18 37.51 54723.40 88888.00 2015-09-01 03:27:05.904 244 11020.16 37.52 54723.44 88888.00 2015-09-01 03:27:06.404 244 11020.14 37.53 54723.46 88888.00 2015-09-01 03:27:06.904 244 11020.20 37.57 54723.38 88888.00 2015-09-01 03:27:07.404 244 11020.24 37.58 54723.38 88888.00 2015-09-01 03:27:07.904 244 11020.30 37.56 54723.43 88888.00 2015-09-01 03:27:08.404 244 11020.26 37.57 54723.35 88888.00 2015-09-01 03:27:08.904 244 11020.31 37.52 54723.44 88888.00 2015-09-01 03:27:09.404 244 11020.27 37.45 54723.33 88888.00 2015-09-01 03:27:09.904 244 11020.30 37.47 54723.26 88888.00 2015-09-01 03:27:10.404 244 11020.35 37.48 54723.24 88888.00 2015-09-01 03:27:10.904 244 11020.35 37.50 54723.25 88888.00 2015-09-01 03:27:11.404 244 11020.40 37.42 54723.26 88888.00 2015-09-01 03:27:11.904 244 11020.44 37.38 54723.26 88888.00 2015-09-01 03:27:12.404 244 11020.42 37.39 54723.28 88888.00 2015-09-01 03:27:12.904 244 11020.49 37.41 54723.18 88888.00 2015-09-01 03:27:13.404 244 11020.50 37.36 54723.18 88888.00 2015-09-01 03:27:13.904 244 11020.56 37.33 54723.14 88888.00 2015-09-01 03:27:14.404 244 11020.52 37.30 54723.08 88888.00 2015-09-01 03:27:14.904 244 11020.51 37.33 54723.13 88888.00 2015-09-01 03:27:15.404 244 11020.53 37.30 54723.18 88888.00 2015-09-01 03:27:15.904 244 11020.55 37.35 54723.18 88888.00 2015-09-01 03:27:16.404 244 11020.57 37.28 54723.14 88888.00 2015-09-01 03:27:16.904 244 11020.57 37.25 54723.17 88888.00 2015-09-01 03:27:17.404 244 11020.63 37.25 54723.10 88888.00 2015-09-01 03:27:17.904 244 11020.63 37.27 54723.04 88888.00 2015-09-01 03:27:18.404 244 11020.60 37.26 54723.02 88888.00 2015-09-01 03:27:18.904 244 11020.57 37.24 54723.03 88888.00 2015-09-01 03:27:19.404 244 11020.60 37.25 54723.01 88888.00 2015-09-01 03:27:19.904 244 11020.60 37.26 54723.01 88888.00 2015-09-01 03:27:20.404 244 11020.56 37.23 54723.03 88888.00 2015-09-01 03:27:20.904 244 11020.61 37.19 54722.99 88888.00 2015-09-01 03:27:21.404 244 11020.61 37.21 54723.03 88888.00 2015-09-01 03:27:21.904 244 11020.60 37.19 54722.98 88888.00 2015-09-01 03:27:22.404 244 11020.67 37.15 54723.09 88888.00 2015-09-01 03:27:22.904 244 11020.65 37.18 54723.18 88888.00 2015-09-01 03:27:23.404 244 11020.60 37.23 54723.12 88888.00 2015-09-01 03:27:23.904 244 11020.70 37.16 54723.17 88888.00 2015-09-01 03:27:24.404 244 11020.73 37.14 54723.09 88888.00 2015-09-01 03:27:24.904 244 11020.72 37.10 54723.08 88888.00 2015-09-01 03:27:25.404 244 11020.68 37.14 54723.09 88888.00 2015-09-01 03:27:25.904 244 11020.72 37.15 54723.05 88888.00 2015-09-01 03:27:26.404 244 11020.73 37.08 54723.09 88888.00 2015-09-01 03:27:26.904 244 11020.81 37.06 54723.05 88888.00 2015-09-01 03:27:27.404 244 11020.81 37.07 54722.98 88888.00 2015-09-01 03:27:27.904 244 11020.84 37.11 54723.03 88888.00 2015-09-01 03:27:28.404 244 11020.86 37.14 54723.00 88888.00 2015-09-01 03:27:28.904 244 11020.87 37.16 54723.04 88888.00 2015-09-01 03:27:29.404 244 11020.89 37.16 54723.21 88888.00 2015-09-01 03:27:29.904 244 11020.94 37.13 54723.25 88888.00 2015-09-01 03:27:30.404 244 11020.93 37.11 54723.00 88888.00 2015-09-01 03:27:30.904 244 11020.93 37.13 54722.91 88888.00 2015-09-01 03:27:31.404 244 11020.93 37.15 54722.86 88888.00 2015-09-01 03:27:31.904 244 11020.97 37.16 54722.90 88888.00 2015-09-01 03:27:32.404 244 11020.99 37.16 54722.87 88888.00 2015-09-01 03:27:32.904 244 11020.99 37.10 54722.77 88888.00 2015-09-01 03:27:33.404 244 11021.00 37.10 54722.74 88888.00 2015-09-01 03:27:33.904 244 11021.07 37.08 54722.72 88888.00 2015-09-01 03:27:34.404 244 11021.12 37.07 54722.73 88888.00 2015-09-01 03:27:34.904 244 11021.13 37.09 54722.77 88888.00 2015-09-01 03:27:35.404 244 11021.12 37.11 54722.75 88888.00 2015-09-01 03:27:35.904 244 11021.15 37.10 54722.64 88888.00 2015-09-01 03:27:36.404 244 11021.17 37.07 54722.60 88888.00 2015-09-01 03:27:36.904 244 11021.21 37.09 54722.57 88888.00 2015-09-01 03:27:37.404 244 11021.23 37.10 54722.58 88888.00 2015-09-01 03:27:37.904 244 11021.26 37.11 54722.58 88888.00 2015-09-01 03:27:38.404 244 11021.30 37.07 54722.60 88888.00 2015-09-01 03:27:38.904 244 11021.31 37.07 54722.59 88888.00 2015-09-01 03:27:39.404 244 11021.36 37.05 54722.60 88888.00 2015-09-01 03:27:39.904 244 11021.34 37.01 54722.56 88888.00 2015-09-01 03:27:40.404 244 11021.41 36.99 54722.52 88888.00 2015-09-01 03:27:40.904 244 11021.45 37.07 54722.52 88888.00 2015-09-01 03:27:41.404 244 11021.42 37.06 54722.55 88888.00 2015-09-01 03:27:41.904 244 11021.42 37.00 54722.47 88888.00 2015-09-01 03:27:42.404 244 11021.45 36.99 54722.42 88888.00 2015-09-01 03:27:42.904 244 11021.52 37.01 54722.48 88888.00 2015-09-01 03:27:43.404 244 11021.51 37.00 54722.45 88888.00 2015-09-01 03:27:43.904 244 11021.54 36.99 54722.45 88888.00 2015-09-01 03:27:44.404 244 11021.55 36.99 54722.45 88888.00 2015-09-01 03:27:44.904 244 11021.56 36.99 54722.38 88888.00 2015-09-01 03:27:45.404 244 11021.62 36.97 54722.40 88888.00 2015-09-01 03:27:45.904 244 11021.62 36.94 54722.38 88888.00 2015-09-01 03:27:46.404 244 11021.62 36.89 54722.34 88888.00 2015-09-01 03:27:46.904 244 11021.65 36.89 54722.42 88888.00 2015-09-01 03:27:47.404 244 11021.75 36.89 54722.46 88888.00 2015-09-01 03:27:47.904 244 11021.76 36.89 54722.45 88888.00 2015-09-01 03:27:48.404 244 11021.78 36.92 54722.39 88888.00 2015-09-01 03:27:48.904 244 11021.75 36.85 54722.33 88888.00 2015-09-01 03:27:49.404 244 11021.77 36.82 54722.31 88888.00 2015-09-01 03:27:49.904 244 11021.82 36.81 54722.32 88888.00 2015-09-01 03:27:50.404 244 11021.82 36.80 54722.24 88888.00 2015-09-01 03:27:50.904 244 11021.83 36.80 54722.22 88888.00 2015-09-01 03:27:51.404 244 11021.86 36.82 54722.22 88888.00 2015-09-01 03:27:51.904 244 11021.86 36.82 54722.28 88888.00 2015-09-01 03:27:52.404 244 11021.87 36.77 54722.21 88888.00 2015-09-01 03:27:52.904 244 11021.98 36.72 54722.17 88888.00 2015-09-01 03:27:53.404 244 11021.94 36.71 54722.19 88888.00 2015-09-01 03:27:53.904 244 11021.98 36.71 54722.08 88888.00 2015-09-01 03:27:54.404 244 11021.98 36.74 54722.07 88888.00 2015-09-01 03:27:54.904 244 11022.04 36.76 54722.08 88888.00 2015-09-01 03:27:55.404 244 11022.01 36.74 54722.12 88888.00 2015-09-01 03:27:55.904 244 11022.02 36.73 54722.16 88888.00 2015-09-01 03:27:56.404 244 11022.08 36.68 54722.17 88888.00 2015-09-01 03:27:56.904 244 11022.04 36.65 54722.12 88888.00 2015-09-01 03:27:57.404 244 11022.09 36.66 54722.08 88888.00 2015-09-01 03:27:57.904 244 11022.09 36.67 54722.07 88888.00 2015-09-01 03:27:58.404 244 11022.15 36.66 54722.15 88888.00 2015-09-01 03:27:58.904 244 11022.13 36.67 54722.15 88888.00 2015-09-01 03:27:59.404 244 11022.18 36.71 54722.22 88888.00 2015-09-01 03:27:59.904 244 11022.15 36.71 54722.22 88888.00 2015-09-01 03:28:00.404 244 11022.10 36.71 54722.23 88888.00 2015-09-01 03:28:00.904 244 11022.12 36.68 54722.21 88888.00 2015-09-01 03:28:01.404 244 11022.14 36.69 54722.21 88888.00 2015-09-01 03:28:01.904 244 11022.17 36.73 54722.24 88888.00 2015-09-01 03:28:02.404 244 11022.18 36.69 54722.22 88888.00 2015-09-01 03:28:02.904 244 11022.22 36.64 54722.17 88888.00 2015-09-01 03:28:03.404 244 11022.27 36.66 54722.19 88888.00 2015-09-01 03:28:03.904 244 11022.32 36.68 54722.21 88888.00 2015-09-01 03:28:04.404 244 11022.33 36.66 54722.25 88888.00 2015-09-01 03:28:04.904 244 11022.25 36.65 54722.31 88888.00 2015-09-01 03:28:05.404 244 11022.25 36.68 54722.28 88888.00 2015-09-01 03:28:05.904 244 11022.29 36.63 54722.30 88888.00 2015-09-01 03:28:06.404 244 11022.30 36.62 54722.32 88888.00 2015-09-01 03:28:06.904 244 11022.33 36.55 54722.30 88888.00 2015-09-01 03:28:07.404 244 11022.41 36.52 54722.28 88888.00 2015-09-01 03:28:07.904 244 11022.38 36.50 54722.29 88888.00 2015-09-01 03:28:08.404 244 11022.43 36.48 54722.25 88888.00 2015-09-01 03:28:08.904 244 11022.43 36.51 54722.21 88888.00 2015-09-01 03:28:09.404 244 11022.49 36.54 54722.21 88888.00 2015-09-01 03:28:09.904 244 11022.44 36.49 54722.19 88888.00 2015-09-01 03:28:10.404 244 11022.40 36.47 54722.25 88888.00 2015-09-01 03:28:10.904 244 11022.36 36.46 54722.29 88888.00 2015-09-01 03:28:11.404 244 11022.39 36.46 54722.34 88888.00 2015-09-01 03:28:11.904 244 11022.38 36.49 54722.37 88888.00 2015-09-01 03:28:12.404 244 11022.41 36.47 54722.43 88888.00 2015-09-01 03:28:12.904 244 11022.43 36.42 54722.47 88888.00 2015-09-01 03:28:13.404 244 11022.41 36.41 54722.52 88888.00 2015-09-01 03:28:13.904 244 11022.41 36.40 54722.56 88888.00 2015-09-01 03:28:14.404 244 11022.39 36.39 54722.58 88888.00 2015-09-01 03:28:14.904 244 11022.44 36.41 54722.60 88888.00 2015-09-01 03:28:15.404 244 11022.41 36.40 54722.59 88888.00 2015-09-01 03:28:15.904 244 11022.41 36.38 54722.66 88888.00 2015-09-01 03:28:16.404 244 11022.36 36.35 54722.67 88888.00 2015-09-01 03:28:16.904 244 11022.36 36.37 54722.67 88888.00 2015-09-01 03:28:17.404 244 11022.41 36.41 54722.66 88888.00 2015-09-01 03:28:17.904 244 11022.39 36.34 54722.68 88888.00 2015-09-01 03:28:18.404 244 11022.41 36.34 54722.67 88888.00 2015-09-01 03:28:18.904 244 11022.38 36.34 54722.76 88888.00 2015-09-01 03:28:19.404 244 11022.34 36.29 54722.69 88888.00 2015-09-01 03:28:19.904 244 11022.32 36.24 54722.69 88888.00 2015-09-01 03:28:20.404 244 11022.32 36.20 54722.70 88888.00 2015-09-01 03:28:20.904 244 11022.36 36.22 54722.74 88888.00 2015-09-01 03:28:21.404 244 11022.27 36.31 54722.82 88888.00 2015-09-01 03:28:21.904 244 11022.29 36.30 54722.84 88888.00 2015-09-01 03:28:22.404 244 11022.30 36.25 54722.89 88888.00 2015-09-01 03:28:22.904 244 11022.32 36.18 54722.86 88888.00 2015-09-01 03:28:23.404 244 11022.30 36.16 54722.86 88888.00 2015-09-01 03:28:23.904 244 11022.27 36.20 54722.78 88888.00 2015-09-01 03:28:24.404 244 11022.25 36.17 54722.90 88888.00 2015-09-01 03:28:24.904 244 11022.19 36.14 54722.93 88888.00 2015-09-01 03:28:25.404 244 11022.19 36.15 54722.94 88888.00 2015-09-01 03:28:25.904 244 11022.13 36.13 54722.96 88888.00 2015-09-01 03:28:26.404 244 11022.10 36.15 54722.95 88888.00 2015-09-01 03:28:26.904 244 11022.10 36.15 54723.05 88888.00 2015-09-01 03:28:27.404 244 11022.04 36.18 54723.09 88888.00 2015-09-01 03:28:27.904 244 11021.98 36.20 54723.13 88888.00 2015-09-01 03:28:28.404 244 11021.94 36.18 54723.12 88888.00 2015-09-01 03:28:28.904 244 11021.92 36.20 54723.22 88888.00 2015-09-01 03:28:29.404 244 11021.94 36.17 54723.30 88888.00 2015-09-01 03:28:29.904 244 11021.88 36.17 54723.24 88888.00 2015-09-01 03:28:30.404 244 11021.86 36.21 54723.29 88888.00 2015-09-01 03:28:30.904 244 11021.85 36.22 54723.29 88888.00 2015-09-01 03:28:31.404 244 11021.82 36.22 54723.36 88888.00 2015-09-01 03:28:31.904 244 11021.75 36.22 54723.39 88888.00 2015-09-01 03:28:32.404 244 11021.71 36.27 54723.51 88888.00 2015-09-01 03:28:32.904 244 11021.70 36.34 54723.56 88888.00 2015-09-01 03:28:33.404 244 11021.64 36.31 54723.56 88888.00 2015-09-01 03:28:33.904 244 11021.65 36.30 54723.57 88888.00 2015-09-01 03:28:34.404 244 11021.68 36.29 54723.57 88888.00 2015-09-01 03:28:34.904 244 11021.60 36.30 54723.62 88888.00 2015-09-01 03:28:35.404 244 11021.59 36.33 54723.68 88888.00 2015-09-01 03:28:35.904 244 11021.54 36.39 54723.70 88888.00 2015-09-01 03:28:36.404 244 11021.51 36.41 54723.71 88888.00 2015-09-01 03:28:36.904 244 11021.50 36.39 54723.69 88888.00 2015-09-01 03:28:37.404 244 11021.54 36.39 54723.66 88888.00 2015-09-01 03:28:37.904 244 11021.55 36.41 54723.66 88888.00 2015-09-01 03:28:38.404 244 11021.50 36.47 54723.72 88888.00 2015-09-01 03:28:38.904 244 11021.51 36.52 54723.74 88888.00 2015-09-01 03:28:39.404 244 11021.50 36.52 54723.81 88888.00 2015-09-01 03:28:39.904 244 11021.42 36.55 54723.87 88888.00 2015-09-01 03:28:40.404 244 11021.39 36.50 54723.84 88888.00 2015-09-01 03:28:40.904 244 11021.39 36.49 54723.84 88888.00 2015-09-01 03:28:41.404 244 11021.42 36.56 54723.84 88888.00 2015-09-01 03:28:41.904 244 11021.45 36.60 54723.81 88888.00 2015-09-01 03:28:42.404 244 11021.35 36.62 54723.90 88888.00 2015-09-01 03:28:42.904 244 11021.40 36.59 54723.95 88888.00 2015-09-01 03:28:43.404 244 11021.42 36.60 54723.95 88888.00 2015-09-01 03:28:43.904 244 11021.42 36.56 54723.88 88888.00 2015-09-01 03:28:44.404 244 11021.36 36.63 54723.95 88888.00 2015-09-01 03:28:44.904 244 11021.35 36.66 54723.98 88888.00 2015-09-01 03:28:45.404 244 11021.38 36.68 54724.03 88888.00 2015-09-01 03:28:45.904 244 11021.41 36.68 54724.05 88888.00 2015-09-01 03:28:46.404 244 11021.40 36.66 54724.12 88888.00 2015-09-01 03:28:46.904 244 11021.42 36.64 54724.13 88888.00 2015-09-01 03:28:47.404 244 11021.38 36.66 54724.13 88888.00 2015-09-01 03:28:47.904 244 11021.40 36.72 54724.12 88888.00 2015-09-01 03:28:48.404 244 11021.40 36.69 54724.10 88888.00 2015-09-01 03:28:48.904 244 11021.39 36.67 54724.17 88888.00 2015-09-01 03:28:49.404 244 11021.36 36.69 54724.07 88888.00 2015-09-01 03:28:49.904 244 11021.39 36.74 54724.08 88888.00 2015-09-01 03:28:50.404 244 11021.34 36.77 54724.12 88888.00 2015-09-01 03:28:50.904 244 11021.33 36.77 54724.18 88888.00 2015-09-01 03:28:51.404 244 11021.31 36.74 54724.16 88888.00 2015-09-01 03:28:51.904 244 11021.31 36.68 54724.08 88888.00 2015-09-01 03:28:52.404 244 11021.39 36.74 54724.03 88888.00 2015-09-01 03:28:52.904 244 11021.33 36.79 54723.99 88888.00 2015-09-01 03:28:53.404 244 11021.30 36.71 54724.05 88888.00 2015-09-01 03:28:53.904 244 11021.35 36.67 54724.10 88888.00 2015-09-01 03:28:54.404 244 11021.35 36.69 54724.17 88888.00 2015-09-01 03:28:54.904 244 11021.40 36.71 54724.16 88888.00 2015-09-01 03:28:55.404 244 11021.44 36.73 54724.14 88888.00 2015-09-01 03:28:55.904 244 11021.42 36.71 54724.12 88888.00 2015-09-01 03:28:56.404 244 11021.40 36.72 54724.17 88888.00 2015-09-01 03:28:56.904 244 11021.46 36.69 54724.09 88888.00 2015-09-01 03:28:57.404 244 11021.41 36.69 54724.05 88888.00 2015-09-01 03:28:57.904 244 11021.40 36.74 54724.07 88888.00 2015-09-01 03:28:58.404 244 11021.41 36.73 54724.08 88888.00 2015-09-01 03:28:58.904 244 11021.36 36.79 54724.15 88888.00 2015-09-01 03:28:59.404 244 11021.40 36.73 54724.19 88888.00 2015-09-01 03:28:59.904 244 11021.42 36.71 54724.19 88888.00 2015-09-01 03:29:00.404 244 11021.38 36.71 54724.17 88888.00 2015-09-01 03:29:00.904 244 11021.40 36.77 54724.15 88888.00 2015-09-01 03:29:01.404 244 11021.45 36.80 54724.13 88888.00 2015-09-01 03:29:01.904 244 11021.44 36.76 54724.19 88888.00 2015-09-01 03:29:02.404 244 11021.40 36.76 54724.23 88888.00 2015-09-01 03:29:02.904 244 11021.40 36.67 54724.27 88888.00 2015-09-01 03:29:03.404 244 11021.38 36.64 54724.24 88888.00 2015-09-01 03:29:03.904 244 11021.38 36.68 54724.23 88888.00 2015-09-01 03:29:04.404 244 11021.39 36.68 54724.07 88888.00 2015-09-01 03:29:04.904 244 11021.39 36.75 54723.96 88888.00 2015-09-01 03:29:05.404 244 11021.40 36.71 54723.99 88888.00 2015-09-01 03:29:05.904 244 11021.40 36.68 54723.97 88888.00 2015-09-01 03:29:06.404 244 11021.38 36.71 54724.07 88888.00 2015-09-01 03:29:06.904 244 11021.41 36.75 54724.06 88888.00 2015-09-01 03:29:07.404 244 11021.35 36.77 54724.10 88888.00 2015-09-01 03:29:07.904 244 11021.36 36.73 54724.10 88888.00 2015-09-01 03:29:08.404 244 11021.40 36.69 54724.09 88888.00 2015-09-01 03:29:08.904 244 11021.34 36.64 54724.09 88888.00 2015-09-01 03:29:09.404 244 11021.33 36.63 54724.09 88888.00 2015-09-01 03:29:09.904 244 11021.34 36.62 54723.97 88888.00 2015-09-01 03:29:10.404 244 11021.29 36.62 54723.93 88888.00 2015-09-01 03:29:10.904 244 11021.29 36.62 54723.89 88888.00 2015-09-01 03:29:11.404 244 11021.21 36.56 54724.07 88888.00 2015-09-01 03:29:11.904 244 11021.24 36.52 54724.12 88888.00 2015-09-01 03:29:12.404 244 11021.26 36.47 54724.07 88888.00 2015-09-01 03:29:12.904 244 11021.26 36.41 54724.03 88888.00 2015-09-01 03:29:13.404 244 11021.28 36.42 54724.05 88888.00 2015-09-01 03:29:13.904 244 11021.23 36.39 54723.95 88888.00 2015-09-01 03:29:14.404 244 11021.25 36.41 54723.96 88888.00 2015-09-01 03:29:14.904 244 11021.25 36.39 54723.97 88888.00 2015-09-01 03:29:15.404 244 11021.21 36.34 54723.92 88888.00 2015-09-01 03:29:15.904 244 11021.19 36.33 54723.90 88888.00 2015-09-01 03:29:16.404 244 11021.13 36.35 54723.89 88888.00 2015-09-01 03:29:16.904 244 11021.08 36.34 54723.91 88888.00 2015-09-01 03:29:17.404 244 11021.12 36.39 54723.87 88888.00 2015-09-01 03:29:17.904 244 11021.12 36.38 54723.90 88888.00 2015-09-01 03:29:18.404 244 11021.10 36.38 54723.86 88888.00 2015-09-01 03:29:18.904 244 11021.05 36.35 54723.89 88888.00 2015-09-01 03:29:19.404 244 11021.08 36.38 54723.98 88888.00 2015-09-01 03:29:19.904 244 11021.03 36.39 54723.95 88888.00 2015-09-01 03:29:20.404 244 11021.02 36.32 54723.98 88888.00 2015-09-01 03:29:20.904 244 11021.04 36.25 54724.05 88888.00 2015-09-01 03:29:21.404 244 11021.00 36.23 54724.01 88888.00 2015-09-01 03:29:21.904 244 11020.99 36.25 54723.98 88888.00 2015-09-01 03:29:22.404 244 11021.00 36.24 54724.00 88888.00 2015-09-01 03:29:22.904 244 11020.97 36.24 54723.95 88888.00 2015-09-01 03:29:23.404 244 11020.98 36.23 54724.01 88888.00 2015-09-01 03:29:23.904 244 11020.91 36.18 54723.99 88888.00 2015-09-01 03:29:24.404 244 11020.92 36.17 54723.87 88888.00 2015-09-01 03:29:24.904 244 11020.89 36.23 54723.90 88888.00 2015-09-01 03:29:25.404 244 11020.92 36.24 54723.97 88888.00 2015-09-01 03:29:25.904 244 11020.88 36.20 54723.95 88888.00 2015-09-01 03:29:26.404 244 11020.96 36.18 54723.84 88888.00 2015-09-01 03:29:26.904 244 11020.97 36.12 54723.91 88888.00 2015-09-01 03:29:27.404 244 11020.97 36.05 54723.95 88888.00 2015-09-01 03:29:27.904 244 11020.98 36.01 54723.95 88888.00 2015-09-01 03:29:28.404 244 11020.94 36.00 54723.93 88888.00 2015-09-01 03:29:28.904 244 11020.96 36.03 54723.89 88888.00 2015-09-01 03:29:29.404 244 11020.97 35.95 54723.87 88888.00 2015-09-01 03:29:29.904 244 11020.93 35.93 54723.86 88888.00 2015-09-01 03:29:30.404 244 11021.00 35.95 54723.82 88888.00 2015-09-01 03:29:30.904 244 11020.93 35.92 54723.83 88888.00 2015-09-01 03:29:31.404 244 11020.93 35.98 54723.80 88888.00 2015-09-01 03:29:31.904 244 11020.91 35.98 54723.79 88888.00 2015-09-01 03:29:32.404 244 11020.98 35.97 54723.75 88888.00 2015-09-01 03:29:32.904 244 11020.92 35.98 54723.77 88888.00 2015-09-01 03:29:33.404 244 11020.97 35.97 54723.69 88888.00 2015-09-01 03:29:33.904 244 11020.96 35.93 54723.69 88888.00 2015-09-01 03:29:34.404 244 11020.97 35.95 54723.73 88888.00 2015-09-01 03:29:34.904 244 11020.96 35.92 54723.71 88888.00 2015-09-01 03:29:35.404 244 11020.97 35.90 54723.70 88888.00 2015-09-01 03:29:35.904 244 11020.99 35.88 54723.66 88888.00 2015-09-01 03:29:36.404 244 11021.00 35.86 54723.74 88888.00 2015-09-01 03:29:36.904 244 11021.03 35.84 54723.70 88888.00 2015-09-01 03:29:37.404 244 11021.03 35.79 54723.69 88888.00 2015-09-01 03:29:37.904 244 11021.03 35.78 54723.68 88888.00 2015-09-01 03:29:38.404 244 11021.03 35.74 54723.69 88888.00 2015-09-01 03:29:38.904 244 11021.07 35.74 54723.71 88888.00 2015-09-01 03:29:39.404 244 11021.04 35.73 54723.69 88888.00 2015-09-01 03:29:39.904 244 11021.07 35.67 54723.72 88888.00 2015-09-01 03:29:40.404 244 11021.13 35.64 54723.72 88888.00 2015-09-01 03:29:40.904 244 11021.09 35.67 54723.75 88888.00 2015-09-01 03:29:41.404 244 11021.07 35.66 54723.81 88888.00 2015-09-01 03:29:41.904 244 11021.08 35.58 54723.80 88888.00 2015-09-01 03:29:42.404 244 11021.09 35.54 54723.81 88888.00 2015-09-01 03:29:42.904 244 11021.10 35.55 54723.75 88888.00 2015-09-01 03:29:43.404 244 11021.07 35.55 54723.72 88888.00 2015-09-01 03:29:43.904 244 11021.13 35.51 54723.65 88888.00 2015-09-01 03:29:44.404 244 11021.13 35.51 54723.63 88888.00 2015-09-01 03:29:44.904 244 11021.13 35.46 54723.71 88888.00 2015-09-01 03:29:45.404 244 11021.12 35.46 54723.69 88888.00 2015-09-01 03:29:45.904 244 11021.14 35.45 54723.69 88888.00 2015-09-01 03:29:46.404 244 11021.13 35.48 54723.66 88888.00 2015-09-01 03:29:46.904 244 11021.10 35.47 54723.63 88888.00 2015-09-01 03:29:47.404 244 11021.08 35.44 54723.60 88888.00 2015-09-01 03:29:47.904 244 11021.10 35.44 54723.57 88888.00 2015-09-01 03:29:48.404 244 11021.13 35.42 54723.62 88888.00 2015-09-01 03:29:48.904 244 11021.13 35.41 54723.69 88888.00 2015-09-01 03:29:49.404 244 11021.21 35.37 54723.65 88888.00 2015-09-01 03:29:49.904 244 11021.20 35.32 54723.61 88888.00 2015-09-01 03:29:50.404 244 11021.21 35.27 54723.56 88888.00 2015-09-01 03:29:50.904 244 11021.19 35.28 54723.62 88888.00 2015-09-01 03:29:51.404 244 11021.19 35.31 54723.66 88888.00 2015-09-01 03:29:51.904 244 11021.21 35.27 54723.71 88888.00 2015-09-01 03:29:52.404 244 11021.20 35.29 54723.61 88888.00 2015-09-01 03:29:52.904 244 11021.25 35.20 54723.62 88888.00 2015-09-01 03:29:53.404 244 11021.29 35.20 54723.48 88888.00 2015-09-01 03:29:53.904 244 11021.30 35.17 54723.49 88888.00 2015-09-01 03:29:54.404 244 11021.28 35.12 54723.56 88888.00 2015-09-01 03:29:54.904 244 11021.30 35.07 54723.54 88888.00 2015-09-01 03:29:55.404 244 11021.31 35.03 54723.46 88888.00 2015-09-01 03:29:55.904 244 11021.33 34.96 54723.46 88888.00 2015-09-01 03:29:56.404 244 11021.31 34.90 54723.49 88888.00 2015-09-01 03:29:56.904 244 11021.24 34.95 54723.48 88888.00 2015-09-01 03:29:57.404 244 11021.20 34.93 54723.54 88888.00 2015-09-01 03:29:57.904 244 11021.15 34.88 54723.53 88888.00 2015-09-01 03:29:58.404 244 11021.14 34.82 54723.49 88888.00 2015-09-01 03:29:58.904 244 11021.13 34.83 54723.49 88888.00 2015-09-01 03:29:59.404 244 11021.17 34.82 54723.53 88888.00 2015-09-01 03:29:59.904 244 11021.19 34.89 54723.54 88888.00 2015-09-01 03:30:00.404 244 11021.26 34.88 54723.65 88888.00 2015-09-01 03:30:00.904 244 11021.24 34.86 54723.64 88888.00 2015-09-01 03:30:01.404 244 11021.21 34.83 54723.66 88888.00 2015-09-01 03:30:01.904 244 11021.26 34.77 54723.63 88888.00 2015-09-01 03:30:02.404 244 11021.21 34.75 54723.71 88888.00 2015-09-01 03:30:02.904 244 11021.25 34.65 54723.73 88888.00 2015-09-01 03:30:03.404 244 11021.28 34.57 54723.81 88888.00 2015-09-01 03:30:03.904 244 11021.26 34.63 54723.79 88888.00 2015-09-01 03:30:04.404 244 11021.29 34.65 54723.74 88888.00 2015-09-01 03:30:04.904 244 11021.25 34.64 54723.68 88888.00 2015-09-01 03:30:05.404 244 11021.28 34.62 54723.65 88888.00 2015-09-01 03:30:05.904 244 11021.24 34.64 54723.70 88888.00 2015-09-01 03:30:06.405 244 11021.25 34.55 54723.69 88888.00 2015-09-01 03:30:06.905 244 11021.21 34.48 54723.65 88888.00 2015-09-01 03:30:07.405 244 11021.28 34.45 54723.73 88888.00 2015-09-01 03:30:07.905 244 11021.26 34.39 54723.71 88888.00 2015-09-01 03:30:08.405 244 11021.28 34.44 54723.68 88888.00 2015-09-01 03:30:08.905 244 11021.28 34.37 54723.60 88888.00 2015-09-01 03:30:09.405 244 11021.30 34.36 54723.74 88888.00 2015-09-01 03:30:09.905 244 11021.33 34.35 54723.79 88888.00 2015-09-01 03:30:10.405 244 11021.30 34.38 54723.82 88888.00 2015-09-01 03:30:10.905 244 11021.30 34.37 54723.81 88888.00 2015-09-01 03:30:11.405 244 11021.24 34.32 54723.80 88888.00 2015-09-01 03:30:11.905 244 11021.24 34.29 54723.88 88888.00 2015-09-01 03:30:12.405 244 11021.23 34.27 54723.87 88888.00 2015-09-01 03:30:12.905 244 11021.21 34.26 54723.91 88888.00 2015-09-01 03:30:13.405 244 11021.30 34.26 54723.90 88888.00 2015-09-01 03:30:13.905 244 11021.30 34.28 54723.91 88888.00 2015-09-01 03:30:14.405 244 11021.33 34.20 54723.98 88888.00 2015-09-01 03:30:14.905 244 11021.28 34.21 54723.96 88888.00 2015-09-01 03:30:15.405 244 11021.25 34.14 54723.93 88888.00 2015-09-01 03:30:15.905 244 11021.25 34.14 54724.04 88888.00 2015-09-01 03:30:16.405 244 11021.24 34.10 54724.15 88888.00 2015-09-01 03:30:16.905 244 11021.23 34.07 54724.24 88888.00 2015-09-01 03:30:17.405 244 11021.26 34.10 54724.24 88888.00 2015-09-01 03:30:17.905 244 11021.26 34.11 54724.21 88888.00 2015-09-01 03:30:18.405 244 11021.28 34.10 54724.15 88888.00 2015-09-01 03:30:18.905 244 11021.31 34.15 54724.23 88888.00 2015-09-01 03:30:19.405 244 11021.24 34.12 54724.22 88888.00 2015-09-01 03:30:19.905 244 11021.25 34.14 54724.26 88888.00 2015-09-01 03:30:20.405 244 11021.31 34.12 54724.21 88888.00 2015-09-01 03:30:20.905 244 11021.33 34.18 54724.34 88888.00 2015-09-01 03:30:21.405 244 11021.31 34.15 54724.44 88888.00 2015-09-01 03:30:21.905 244 11021.25 34.17 54724.44 88888.00 2015-09-01 03:30:22.405 244 11021.20 34.14 54724.42 88888.00 2015-09-01 03:30:22.905 244 11021.29 34.13 54724.47 88888.00 2015-09-01 03:30:23.405 244 11021.33 34.11 54724.44 88888.00 2015-09-01 03:30:23.905 244 11021.26 34.09 54724.43 88888.00 2015-09-01 03:30:24.405 244 11021.20 34.13 54724.40 88888.00 2015-09-01 03:30:24.905 244 11021.25 34.09 54724.43 88888.00 2015-09-01 03:30:25.405 244 11021.28 34.07 54724.40 88888.00 2015-09-01 03:30:25.905 244 11021.28 34.09 54724.45 88888.00 2015-09-01 03:30:26.405 244 11021.33 34.10 54724.53 88888.00 2015-09-01 03:30:26.905 244 11021.38 34.10 54724.58 88888.00 2015-09-01 03:30:27.405 244 11021.39 34.09 54724.52 88888.00 2015-09-01 03:30:27.905 244 11021.42 34.04 54724.48 88888.00 2015-09-01 03:30:28.405 244 11021.36 34.00 54724.51 88888.00 2015-09-01 03:30:28.905 244 11021.34 34.03 54724.54 88888.00 2015-09-01 03:30:29.405 244 11021.42 34.06 54724.61 88888.00 2015-09-01 03:30:29.905 244 11021.40 34.13 54724.68 88888.00 2015-09-01 03:30:30.405 244 11021.35 34.05 54724.77 88888.00 2015-09-01 03:30:30.905 244 11021.35 34.03 54724.89 88888.00 2015-09-01 03:30:31.405 244 11021.40 34.00 54724.92 88888.00 2015-09-01 03:30:31.905 244 11021.44 34.02 54724.95 88888.00 2015-09-01 03:30:32.405 244 11021.44 34.03 54724.86 88888.00 2015-09-01 03:30:32.905 244 11021.45 34.04 54724.88 88888.00 2015-09-01 03:30:33.405 244 11021.45 34.05 54724.83 88888.00 2015-09-01 03:30:33.905 244 11021.46 34.02 54724.80 88888.00 2015-09-01 03:30:34.405 244 11021.42 33.97 54724.77 88888.00 2015-09-01 03:30:34.905 244 11021.46 34.01 54724.80 88888.00 2015-09-01 03:30:35.405 244 11021.56 34.02 54724.69 88888.00 2015-09-01 03:30:35.905 244 11021.49 34.00 54724.69 88888.00 2015-09-01 03:30:36.405 244 11021.52 33.98 54724.76 88888.00 2015-09-01 03:30:36.905 244 11021.64 33.96 54724.73 88888.00 2015-09-01 03:30:37.405 244 11021.68 33.93 54724.73 88888.00 2015-09-01 03:30:37.905 244 11021.71 33.93 54724.79 88888.00 2015-09-01 03:30:38.405 244 11021.72 33.98 54724.88 88888.00 2015-09-01 03:30:38.905 244 11021.70 34.00 54724.85 88888.00 2015-09-01 03:30:39.405 244 11021.72 33.94 54724.83 88888.00 2015-09-01 03:30:39.905 244 11021.83 33.95 54724.86 88888.00 2015-09-01 03:30:40.405 244 11021.86 33.98 54724.79 88888.00 2015-09-01 03:30:40.905 244 11021.81 33.96 54724.80 88888.00 2015-09-01 03:30:41.405 244 11021.87 33.97 54724.77 88888.00 2015-09-01 03:30:41.905 244 11021.89 33.96 54724.83 88888.00 2015-09-01 03:30:42.405 244 11021.97 33.93 54724.85 88888.00 2015-09-01 03:30:42.905 244 11021.92 33.94 54724.91 88888.00 2015-09-01 03:30:43.405 244 11021.93 34.00 54724.97 88888.00 2015-09-01 03:30:43.905 244 11021.98 34.00 54724.95 88888.00 2015-09-01 03:30:44.405 244 11022.01 34.04 54724.93 88888.00 2015-09-01 03:30:44.905 244 11022.06 34.05 54724.84 88888.00 2015-09-01 03:30:45.405 244 11022.08 34.05 54724.92 88888.00 2015-09-01 03:30:45.905 244 11022.10 34.05 54724.89 88888.00 2015-09-01 03:30:46.405 244 11022.06 34.07 54724.94 88888.00 2015-09-01 03:30:46.905 244 11022.07 34.07 54725.01 88888.00 2015-09-01 03:30:47.405 244 11022.12 34.03 54725.01 88888.00 2015-09-01 03:30:47.905 244 11022.15 34.02 54724.97 88888.00 2015-09-01 03:30:48.405 244 11022.18 34.07 54724.95 88888.00 2015-09-01 03:30:48.905 244 11022.28 34.02 54724.88 88888.00 2015-09-01 03:30:49.405 244 11022.32 34.06 54724.91 88888.00 2015-09-01 03:30:49.905 244 11022.29 34.05 54724.98 88888.00 2015-09-01 03:30:50.405 244 11022.23 34.05 54725.12 88888.00 2015-09-01 03:30:50.905 244 11022.24 34.11 54725.07 88888.00 2015-09-01 03:30:51.405 244 11022.24 34.15 54725.07 88888.00 2015-09-01 03:30:51.905 244 11022.24 34.14 54725.05 88888.00 2015-09-01 03:30:52.405 244 11022.25 34.09 54725.04 88888.00 2015-09-01 03:30:52.905 244 11022.33 34.10 54725.01 88888.00 2015-09-01 03:30:53.405 244 11022.35 34.13 54725.09 88888.00 2015-09-01 03:30:53.905 244 11022.33 34.11 54725.07 88888.00 2015-09-01 03:30:54.405 244 11022.39 34.06 54725.13 88888.00 2015-09-01 03:30:54.905 244 11022.44 34.01 54725.10 88888.00 2015-09-01 03:30:55.405 244 11022.53 34.01 54725.09 88888.00 2015-09-01 03:30:55.905 244 11022.54 34.07 54725.10 88888.00 2015-09-01 03:30:56.405 244 11022.54 34.10 54725.09 88888.00 2015-09-01 03:30:56.905 244 11022.53 34.10 54725.22 88888.00 2015-09-01 03:30:57.405 244 11022.56 34.12 54725.26 88888.00 2015-09-01 03:30:57.905 244 11022.60 34.09 54725.35 88888.00 2015-09-01 03:30:58.405 244 11022.61 34.10 54725.29 88888.00 2015-09-01 03:30:58.905 244 11022.61 34.11 54725.17 88888.00 2015-09-01 03:30:59.405 244 11022.62 34.07 54725.19 88888.00 2015-09-01 03:30:59.905 244 11022.69 34.06 54725.18 88888.00 2015-09-01 03:31:00.405 244 11022.65 34.03 54725.26 88888.00 2015-09-01 03:31:00.905 244 11022.65 34.07 54725.30 88888.00 2015-09-01 03:31:01.405 244 11022.71 34.11 54725.33 88888.00 2015-09-01 03:31:01.905 244 11022.72 34.14 54725.29 88888.00 2015-09-01 03:31:02.405 244 11022.75 34.15 54725.36 88888.00 2015-09-01 03:31:02.905 244 11022.76 34.19 54725.38 88888.00 2015-09-01 03:31:03.405 244 11022.79 34.17 54725.37 88888.00 2015-09-01 03:31:03.905 244 11022.81 34.17 54725.37 88888.00 2015-09-01 03:31:04.405 244 11022.81 34.21 54725.44 88888.00 2015-09-01 03:31:04.905 244 11022.77 34.20 54725.47 88888.00 2015-09-01 03:31:05.405 244 11022.80 34.20 54725.49 88888.00 2015-09-01 03:31:05.905 244 11022.85 34.18 54725.48 88888.00 2015-09-01 03:31:06.405 244 11022.81 34.14 54725.52 88888.00 2015-09-01 03:31:06.905 244 11022.87 34.12 54725.56 88888.00 2015-09-01 03:31:07.405 244 11022.88 34.15 54725.54 88888.00 2015-09-01 03:31:07.905 244 11022.92 34.13 54725.52 88888.00 2015-09-01 03:31:08.405 244 11022.92 34.14 54725.47 88888.00 2015-09-01 03:31:08.905 244 11022.88 34.20 54725.50 88888.00 2015-09-01 03:31:09.405 244 11022.87 34.22 54725.59 88888.00 2015-09-01 03:31:09.905 244 11022.87 34.22 54725.59 88888.00 2015-09-01 03:31:10.405 244 11022.91 34.21 54725.54 88888.00 2015-09-01 03:31:10.905 244 11022.90 34.27 54725.55 88888.00 2015-09-01 03:31:11.405 244 11022.91 34.29 54725.59 88888.00 2015-09-01 03:31:11.905 244 11022.91 34.28 54725.63 88888.00 2015-09-01 03:31:12.405 244 11022.90 34.27 54725.61 88888.00 2015-09-01 03:31:12.905 244 11022.97 34.27 54725.57 88888.00 2015-09-01 03:31:13.405 244 11022.93 34.24 54725.58 88888.00 2015-09-01 03:31:13.905 244 11022.98 34.28 54725.63 88888.00 2015-09-01 03:31:14.405 244 11023.04 34.30 54725.65 88888.00 2015-09-01 03:31:14.905 244 11023.08 34.32 54725.65 88888.00 2015-09-01 03:31:15.405 244 11023.13 34.36 54725.72 88888.00 2015-09-01 03:31:15.905 244 11023.08 34.37 54725.73 88888.00 2015-09-01 03:31:16.405 244 11023.11 34.35 54725.70 88888.00 2015-09-01 03:31:16.905 244 11023.13 34.32 54725.72 88888.00 2015-09-01 03:31:17.405 244 11023.13 34.37 54725.75 88888.00 2015-09-01 03:31:17.905 244 11023.11 34.46 54725.83 88888.00 2015-09-01 03:31:18.405 244 11023.08 34.44 54725.88 88888.00 2015-09-01 03:31:18.905 244 11023.09 34.37 54725.87 88888.00 2015-09-01 03:31:19.405 244 11023.12 34.44 54725.85 88888.00 2015-09-01 03:31:19.905 244 11023.13 34.52 54725.85 88888.00 2015-09-01 03:31:20.405 244 11023.18 34.53 54725.84 88888.00 2015-09-01 03:31:20.905 244 11023.23 34.47 54725.94 88888.00 2015-09-01 03:31:21.405 244 11023.25 34.51 54725.91 88888.00 2015-09-01 03:31:21.905 244 11023.19 34.56 54725.93 88888.00 2015-09-01 03:31:22.405 244 11023.17 34.58 54725.98 88888.00 2015-09-01 03:31:22.905 244 11023.22 34.63 54725.98 88888.00 2015-09-01 03:31:23.405 244 11023.21 34.64 54726.07 88888.00 2015-09-01 03:31:23.905 244 11023.29 34.64 54726.06 88888.00 2015-09-01 03:31:24.405 244 11023.35 34.69 54726.12 88888.00 2015-09-01 03:31:24.905 244 11023.35 34.65 54726.11 88888.00 2015-09-01 03:31:25.405 244 11023.34 34.71 54726.18 88888.00 2015-09-01 03:31:25.905 244 11023.34 34.80 54726.23 88888.00 2015-09-01 03:31:26.405 244 11023.35 34.81 54726.27 88888.00 2015-09-01 03:31:26.905 244 11023.37 34.80 54726.28 88888.00 2015-09-01 03:31:27.405 244 11023.44 34.80 54726.23 88888.00 2015-09-01 03:31:27.905 244 11023.42 34.83 54726.24 88888.00 2015-09-01 03:31:28.405 244 11023.38 34.88 54726.24 88888.00 2015-09-01 03:31:28.905 244 11023.39 34.91 54726.34 88888.00 2015-09-01 03:31:29.405 244 11023.43 34.94 54726.32 88888.00 2015-09-01 03:31:29.905 244 11023.39 35.05 54726.33 88888.00 2015-09-01 03:31:30.405 244 11023.38 35.03 54726.35 88888.00 2015-09-01 03:31:30.905 244 11023.35 34.98 54726.43 88888.00 2015-09-01 03:31:31.405 244 11023.30 35.00 54726.47 88888.00 2015-09-01 03:31:31.905 244 11023.25 35.07 54726.42 88888.00 2015-09-01 03:31:32.405 244 11023.28 35.08 54726.46 88888.00 2015-09-01 03:31:32.905 244 11023.34 35.14 54726.58 88888.00 2015-09-01 03:31:33.405 244 11023.33 35.17 54726.70 88888.00 2015-09-01 03:31:33.905 244 11023.32 35.17 54726.61 88888.00 2015-09-01 03:31:34.405 244 11023.25 35.13 54726.55 88888.00 2015-09-01 03:31:34.905 244 11023.27 35.16 54726.56 88888.00 2015-09-01 03:31:35.405 244 11023.38 35.20 54726.60 88888.00 2015-09-01 03:31:35.905 244 11023.39 35.23 54726.67 88888.00 2015-09-01 03:31:36.405 244 11023.32 35.25 54726.68 88888.00 2015-09-01 03:31:36.905 244 11023.23 35.31 54726.68 88888.00 2015-09-01 03:31:37.405 244 11023.29 35.36 54726.69 88888.00 2015-09-01 03:31:37.905 244 11023.32 35.42 54726.80 88888.00 2015-09-01 03:31:38.405 244 11023.24 35.46 54726.77 88888.00 2015-09-01 03:31:38.905 244 11023.24 35.47 54726.75 88888.00 2015-09-01 03:31:39.405 244 11023.25 35.45 54726.81 88888.00 2015-09-01 03:31:39.905 244 11023.29 35.48 54726.85 88888.00 2015-09-01 03:31:40.405 244 11023.33 35.50 54726.81 88888.00 2015-09-01 03:31:40.905 244 11023.27 35.50 54726.87 88888.00 2015-09-01 03:31:41.405 244 11023.23 35.54 54726.97 88888.00 2015-09-01 03:31:41.905 244 11023.25 35.57 54726.98 88888.00 2015-09-01 03:31:42.405 244 11023.28 35.61 54727.04 88888.00 2015-09-01 03:31:42.905 244 11023.24 35.61 54727.08 88888.00 2015-09-01 03:31:43.405 244 11023.22 35.58 54727.23 88888.00 2015-09-01 03:31:43.905 244 11023.21 35.57 54727.31 88888.00 2015-09-01 03:31:44.405 244 11023.25 35.67 54727.33 88888.00 2015-09-01 03:31:44.905 244 11023.24 35.73 54727.29 88888.00 2015-09-01 03:31:45.405 244 11023.24 35.79 54727.25 88888.00 2015-09-01 03:31:45.905 244 11023.27 35.82 54727.30 88888.00 2015-09-01 03:31:46.405 244 11023.21 35.87 54727.37 88888.00 2015-09-01 03:31:46.905 244 11023.21 35.86 54727.38 88888.00 2015-09-01 03:31:47.405 244 11023.19 35.90 54727.47 88888.00 2015-09-01 03:31:47.905 244 11023.16 35.88 54727.40 88888.00 2015-09-01 03:31:48.405 244 11023.23 35.91 54727.42 88888.00 2015-09-01 03:31:48.905 244 11023.33 35.95 54727.46 88888.00 2015-09-01 03:31:49.405 244 11023.29 35.98 54727.43 88888.00 2015-09-01 03:31:49.905 244 11023.25 36.00 54727.57 88888.00 2015-09-01 03:31:50.405 244 11023.27 36.01 54727.54 88888.00 2015-09-01 03:31:50.905 244 11023.28 36.04 54727.46 88888.00 2015-09-01 03:31:51.405 244 11023.19 36.07 54727.49 88888.00 2015-09-01 03:31:51.905 244 11023.23 36.10 54727.51 88888.00 2015-09-01 03:31:52.405 244 11023.25 36.05 54727.51 88888.00 2015-09-01 03:31:52.905 244 11023.22 36.03 54727.63 88888.00 2015-09-01 03:31:53.405 244 11023.32 36.09 54727.64 88888.00 2015-09-01 03:31:53.905 244 11023.30 36.16 54727.59 88888.00 2015-09-01 03:31:54.405 244 11023.29 36.22 54727.54 88888.00 2015-09-01 03:31:54.905 244 11023.33 36.26 54727.50 88888.00 2015-09-01 03:31:55.405 244 11023.32 36.37 54727.51 88888.00 2015-09-01 03:31:55.905 244 11023.35 36.42 54727.51 88888.00 2015-09-01 03:31:56.405 244 11023.39 36.42 54727.46 88888.00 2015-09-01 03:31:56.905 244 11023.37 36.37 54727.49 88888.00 2015-09-01 03:31:57.405 244 11023.39 36.42 54727.46 88888.00 2015-09-01 03:31:57.905 244 11023.45 36.45 54727.60 88888.00 2015-09-01 03:31:58.405 244 11023.40 36.49 54727.70 88888.00 2015-09-01 03:31:58.905 244 11023.38 36.48 54727.73 88888.00 2015-09-01 03:31:59.405 244 11023.35 36.47 54727.68 88888.00 2015-09-01 03:31:59.905 244 11023.39 36.49 54727.73 88888.00 2015-09-01 03:32:00.405 244 11023.40 36.52 54727.72 88888.00 2015-09-01 03:32:00.905 244 11023.32 36.60 54727.72 88888.00 2015-09-01 03:32:01.405 244 11023.38 36.63 54727.64 88888.00 2015-09-01 03:32:01.905 244 11023.40 36.63 54727.74 88888.00 2015-09-01 03:32:02.405 244 11023.37 36.68 54727.74 88888.00 2015-09-01 03:32:02.905 244 11023.42 36.69 54727.70 88888.00 2015-09-01 03:32:03.405 244 11023.43 36.71 54727.69 88888.00 2015-09-01 03:32:03.905 244 11023.45 36.71 54727.60 88888.00 2015-09-01 03:32:04.405 244 11023.51 36.74 54727.56 88888.00 2015-09-01 03:32:04.905 244 11023.49 36.76 54727.63 88888.00 2015-09-01 03:32:05.405 244 11023.53 36.75 54727.57 88888.00 2015-09-01 03:32:05.905 244 11023.55 36.80 54727.56 88888.00 2015-09-01 03:32:06.405 244 11023.48 36.86 54727.46 88888.00 2015-09-01 03:32:06.905 244 11023.49 36.94 54727.41 88888.00 2015-09-01 03:32:07.405 244 11023.50 36.92 54727.48 88888.00 2015-09-01 03:32:07.905 244 11023.56 36.93 54727.42 88888.00 2015-09-01 03:32:08.405 244 11023.56 36.98 54727.41 88888.00 2015-09-01 03:32:08.905 244 11023.54 37.01 54727.45 88888.00 2015-09-01 03:32:09.405 244 11023.59 37.01 54727.42 88888.00 2015-09-01 03:32:09.905 244 11023.68 37.07 54727.42 88888.00 2015-09-01 03:32:10.405 244 11023.71 37.08 54727.41 88888.00 2015-09-01 03:32:10.905 244 11023.70 37.10 54727.45 88888.00 2015-09-01 03:32:11.405 244 11023.72 37.09 54727.38 88888.00 2015-09-01 03:32:11.905 244 11023.72 37.13 54727.41 88888.00 2015-09-01 03:32:12.405 244 11023.77 37.13 54727.34 88888.00 2015-09-01 03:32:12.905 244 11023.85 37.15 54727.38 88888.00 2015-09-01 03:32:13.405 244 11023.76 37.21 54727.35 88888.00 2015-09-01 03:32:13.905 244 11023.77 37.15 54727.37 88888.00 2015-09-01 03:32:14.405 244 11023.81 37.13 54727.31 88888.00 2015-09-01 03:32:14.905 244 11023.84 37.11 54727.33 88888.00 2015-09-01 03:32:15.405 244 11023.90 37.16 54727.30 88888.00 2015-09-01 03:32:15.905 244 11023.80 37.22 54727.29 88888.00 2015-09-01 03:32:16.405 244 11023.81 37.21 54727.28 88888.00 2015-09-01 03:32:16.905 244 11023.90 37.25 54727.32 88888.00 2015-09-01 03:32:17.405 244 11023.89 37.22 54727.19 88888.00 2015-09-01 03:32:17.905 244 11023.90 37.24 54727.17 88888.00 2015-09-01 03:32:18.405 244 11023.95 37.19 54727.12 88888.00 2015-09-01 03:32:18.905 244 11023.95 37.23 54727.14 88888.00 2015-09-01 03:32:19.405 244 11023.96 37.27 54727.08 88888.00 2015-09-01 03:32:19.905 244 11023.96 37.33 54727.07 88888.00 2015-09-01 03:32:20.405 244 11023.96 37.31 54727.08 88888.00 2015-09-01 03:32:20.905 244 11024.02 37.25 54727.12 88888.00 2015-09-01 03:32:21.405 244 11024.02 37.23 54727.06 88888.00 2015-09-01 03:32:21.905 244 11024.02 37.21 54727.12 88888.00 2015-09-01 03:32:22.405 244 11024.06 37.24 54727.07 88888.00 2015-09-01 03:32:22.905 244 11024.11 37.19 54727.05 88888.00 2015-09-01 03:32:23.405 244 11024.13 37.17 54727.00 88888.00 2015-09-01 03:32:23.905 244 11024.15 37.23 54727.02 88888.00 2015-09-01 03:32:24.405 244 11024.10 37.24 54727.07 88888.00 2015-09-01 03:32:24.905 244 11024.15 37.23 54727.08 88888.00 2015-09-01 03:32:25.405 244 11024.16 37.27 54727.12 88888.00 2015-09-01 03:32:25.905 244 11024.23 37.31 54727.16 88888.00 2015-09-01 03:32:26.405 244 11024.28 37.27 54727.16 88888.00 2015-09-01 03:32:26.905 244 11024.24 37.26 54727.21 88888.00 2015-09-01 03:32:27.405 244 11024.26 37.28 54727.25 88888.00 2015-09-01 03:32:27.905 244 11024.22 37.36 54727.23 88888.00 2015-09-01 03:32:28.405 244 11024.28 37.35 54727.23 88888.00 2015-09-01 03:32:28.905 244 11024.33 37.38 54727.24 88888.00 2015-09-01 03:32:29.405 244 11024.40 37.36 54727.22 88888.00 2015-09-01 03:32:29.905 244 11024.36 37.36 54727.15 88888.00 2015-09-01 03:32:30.405 244 11024.40 37.34 54727.20 88888.00 2015-09-01 03:32:30.905 244 11024.50 37.33 54727.26 88888.00 2015-09-01 03:32:31.405 244 11024.48 37.35 54727.30 88888.00 2015-09-01 03:32:31.905 244 11024.58 37.36 54727.25 88888.00 2015-09-01 03:32:32.405 244 11024.59 37.43 54727.25 88888.00 2015-09-01 03:32:32.905 244 11024.62 37.44 54727.23 88888.00 2015-09-01 03:32:33.405 244 11024.59 37.40 54727.25 88888.00 2015-09-01 03:32:33.905 244 11024.58 37.39 54727.20 88888.00 2015-09-01 03:32:34.405 244 11024.60 37.36 54727.20 88888.00 2015-09-01 03:32:34.905 244 11024.65 37.40 54727.15 88888.00 2015-09-01 03:32:35.405 244 11024.69 37.45 54727.17 88888.00 2015-09-01 03:32:35.905 244 11024.75 37.45 54727.16 88888.00 2015-09-01 03:32:36.405 244 11024.75 37.47 54727.17 88888.00 2015-09-01 03:32:36.905 244 11024.80 37.44 54727.16 88888.00 2015-09-01 03:32:37.405 244 11024.80 37.43 54727.29 88888.00 2015-09-01 03:32:37.905 244 11024.79 37.47 54727.23 88888.00 2015-09-01 03:32:38.405 244 11024.85 37.55 54727.24 88888.00 2015-09-01 03:32:38.905 244 11024.85 37.56 54727.25 88888.00 2015-09-01 03:32:39.405 244 11024.91 37.56 54727.31 88888.00 2015-09-01 03:32:39.905 244 11024.92 37.58 54727.25 88888.00 2015-09-01 03:32:40.405 244 11025.00 37.61 54727.30 88888.00 2015-09-01 03:32:40.905 244 11025.01 37.60 54727.32 88888.00 2015-09-01 03:32:41.405 244 11025.06 37.64 54727.31 88888.00 2015-09-01 03:32:41.905 244 11025.10 37.64 54727.30 88888.00 2015-09-01 03:32:42.405 244 11025.17 37.60 54727.25 88888.00 2015-09-01 03:32:42.905 244 11025.18 37.60 54727.28 88888.00 2015-09-01 03:32:43.405 244 11025.22 37.64 54727.30 88888.00 2015-09-01 03:32:43.905 244 11025.28 37.66 54727.25 88888.00 2015-09-01 03:32:44.405 244 11025.37 37.69 54727.29 88888.00 2015-09-01 03:32:44.905 244 11025.41 37.76 54727.26 88888.00 2015-09-01 03:32:45.405 244 11025.46 37.74 54727.25 88888.00 2015-09-01 03:32:45.905 244 11025.44 37.78 54727.24 88888.00 2015-09-01 03:32:46.405 244 11025.42 37.79 54727.25 88888.00 2015-09-01 03:32:46.905 244 11025.48 37.79 54727.21 88888.00 2015-09-01 03:32:47.405 244 11025.52 37.87 54727.14 88888.00 2015-09-01 03:32:47.905 244 11025.53 37.97 54727.24 88888.00 2015-09-01 03:32:48.405 244 11025.48 38.01 54727.20 88888.00 2015-09-01 03:32:48.905 244 11025.48 38.04 54727.22 88888.00 2015-09-01 03:32:49.405 244 11025.55 38.06 54727.14 88888.00 2015-09-01 03:32:49.905 244 11025.59 38.08 54727.14 88888.00 2015-09-01 03:32:50.405 244 11025.64 38.06 54727.05 88888.00 2015-09-01 03:32:50.905 244 11025.64 38.09 54727.07 88888.00 2015-09-01 03:32:51.405 244 11025.65 38.11 54727.08 88888.00 2015-09-01 03:32:51.905 244 11025.72 38.16 54727.06 88888.00 2015-09-01 03:32:52.405 244 11025.72 38.19 54727.02 88888.00 2015-09-01 03:32:52.905 244 11025.73 38.20 54726.99 88888.00 2015-09-01 03:32:53.405 244 11025.85 38.25 54726.94 88888.00 2015-09-01 03:32:53.905 244 11025.90 38.31 54726.94 88888.00 2015-09-01 03:32:54.405 244 11025.89 38.32 54726.86 88888.00 2015-09-01 03:32:54.905 244 11025.86 38.33 54727.03 88888.00 2015-09-01 03:32:55.405 244 11025.86 38.37 54727.13 88888.00 2015-09-01 03:32:55.905 244 11025.93 38.42 54727.13 88888.00 2015-09-01 03:32:56.405 244 11025.94 38.44 54727.05 88888.00 2015-09-01 03:32:56.905 244 11025.94 38.44 54727.00 88888.00 2015-09-01 03:32:57.405 244 11025.94 38.41 54726.96 88888.00 2015-09-01 03:32:57.905 244 11025.96 38.38 54726.91 88888.00 2015-09-01 03:32:58.405 244 11026.04 38.49 54726.97 88888.00 2015-09-01 03:32:58.905 244 11026.06 38.52 54727.10 88888.00 2015-09-01 03:32:59.405 244 11026.05 38.54 54727.11 88888.00 2015-09-01 03:32:59.905 244 11026.07 38.59 54727.08 88888.00 2015-09-01 03:33:00.405 244 11026.05 38.59 54727.12 88888.00 2015-09-01 03:33:00.905 244 11026.09 38.62 54727.17 88888.00 2015-09-01 03:33:01.405 244 11026.05 38.65 54727.15 88888.00 2015-09-01 03:33:01.905 244 11026.05 38.65 54727.16 88888.00 2015-09-01 03:33:02.405 244 11026.01 38.66 54727.23 88888.00 2015-09-01 03:33:02.905 244 11026.05 38.68 54727.32 88888.00 2015-09-01 03:33:03.405 244 11026.07 38.71 54727.34 88888.00 2015-09-01 03:33:03.905 244 11026.09 38.74 54727.38 88888.00 2015-09-01 03:33:04.405 244 11026.10 38.76 54727.42 88888.00 2015-09-01 03:33:04.905 244 11026.12 38.75 54727.39 88888.00 2015-09-01 03:33:05.405 244 11026.17 38.75 54727.41 88888.00 2015-09-01 03:33:05.905 244 11026.09 38.79 54727.45 88888.00 2015-09-01 03:33:06.405 244 11026.11 38.83 54727.45 88888.00 2015-09-01 03:33:06.905 244 11026.07 38.84 54727.45 88888.00 2015-09-01 03:33:07.405 244 11026.11 38.87 54727.47 88888.00 2015-09-01 03:33:07.905 244 11026.09 38.88 54727.43 88888.00 2015-09-01 03:33:08.405 244 11026.11 38.87 54727.35 88888.00 2015-09-01 03:33:08.905 244 11026.09 38.90 54727.39 88888.00 2015-09-01 03:33:09.405 244 11026.15 38.91 54727.47 88888.00 2015-09-01 03:33:09.905 244 11026.06 38.93 54727.49 88888.00 2015-09-01 03:33:10.405 244 11026.09 39.01 54727.55 88888.00 2015-09-01 03:33:10.905 244 11026.06 39.03 54727.54 88888.00 2015-09-01 03:33:11.405 244 11026.04 39.03 54727.61 88888.00 2015-09-01 03:33:11.905 244 11026.04 39.05 54727.64 88888.00 2015-09-01 03:33:12.405 244 11026.05 39.02 54727.72 88888.00 2015-09-01 03:33:12.905 244 11026.04 39.09 54727.76 88888.00 2015-09-01 03:33:13.405 244 11026.05 39.11 54727.75 88888.00 2015-09-01 03:33:13.905 244 11026.04 39.08 54727.80 88888.00 2015-09-01 03:33:14.405 244 11026.02 39.16 54727.81 88888.00 2015-09-01 03:33:14.905 244 11025.96 39.17 54727.84 88888.00 2015-09-01 03:33:15.405 244 11026.00 39.18 54727.76 88888.00 2015-09-01 03:33:15.905 244 11026.02 39.22 54727.76 88888.00 2015-09-01 03:33:16.405 244 11026.05 39.20 54727.78 88888.00 2015-09-01 03:33:16.905 244 11025.95 39.21 54727.81 88888.00 2015-09-01 03:33:17.405 244 11025.96 39.19 54727.83 88888.00 2015-09-01 03:33:17.905 244 11025.88 39.22 54727.99 88888.00 2015-09-01 03:33:18.405 244 11025.96 39.28 54728.01 88888.00 2015-09-01 03:33:18.905 244 11025.98 39.34 54727.99 88888.00 2015-09-01 03:33:19.405 244 11025.98 39.36 54727.98 88888.00 2015-09-01 03:33:19.905 244 11025.89 39.44 54728.04 88888.00 2015-09-01 03:33:20.405 244 11025.98 39.46 54728.04 88888.00 2015-09-01 03:33:20.905 244 11025.90 39.46 54728.08 88888.00 2015-09-01 03:33:21.405 244 11025.98 39.54 54728.04 88888.00 2015-09-01 03:33:21.905 244 11025.90 39.59 54728.00 88888.00 2015-09-01 03:33:22.405 244 11025.96 39.60 54727.96 88888.00 2015-09-01 03:33:22.905 244 11026.00 39.52 54727.95 88888.00 2015-09-01 03:33:23.405 244 11025.94 39.52 54727.94 88888.00 2015-09-01 03:33:23.905 244 11025.98 39.50 54728.05 88888.00 2015-09-01 03:33:24.405 244 11025.96 39.51 54728.04 88888.00 2015-09-01 03:33:24.905 244 11026.02 39.55 54728.16 88888.00 2015-09-01 03:33:25.405 244 11025.91 39.59 54728.21 88888.00 2015-09-01 03:33:25.905 244 11026.00 39.64 54727.99 88888.00 2015-09-01 03:33:26.405 244 11025.94 39.61 54727.86 88888.00 2015-09-01 03:33:26.905 244 11025.99 39.63 54727.93 88888.00 2015-09-01 03:33:27.405 244 11025.95 39.68 54727.83 88888.00 2015-09-01 03:33:27.905 244 11025.98 39.75 54727.87 88888.00 2015-09-01 03:33:28.405 244 11025.93 39.72 54727.95 88888.00 2015-09-01 03:33:28.905 244 11025.93 39.73 54728.09 88888.00 2015-09-01 03:33:29.405 244 11025.93 39.78 54728.19 88888.00 2015-09-01 03:33:29.905 244 11025.86 39.81 54728.30 88888.00 2015-09-01 03:33:30.405 244 11025.89 39.76 54728.34 88888.00 2015-09-01 03:33:30.905 244 11025.83 39.81 54728.26 88888.00 2015-09-01 03:33:31.406 244 11025.88 39.87 54728.20 88888.00 2015-09-01 03:33:31.906 244 11025.86 39.89 54728.17 88888.00 2015-09-01 03:33:32.406 244 11025.81 39.94 54728.16 88888.00 2015-09-01 03:33:32.906 244 11025.80 40.00 54728.16 88888.00 2015-09-01 03:33:33.406 244 11025.85 40.06 54728.13 88888.00 2015-09-01 03:33:33.906 244 11025.83 40.06 54728.19 88888.00 2015-09-01 03:33:34.406 244 11025.69 40.05 54728.26 88888.00 2015-09-01 03:33:34.906 244 11025.77 40.06 54728.25 88888.00 2015-09-01 03:33:35.406 244 11025.69 40.05 54728.39 88888.00 2015-09-01 03:33:35.906 244 11025.73 40.12 54728.40 88888.00 2015-09-01 03:33:36.406 244 11025.65 40.11 54728.37 88888.00 2015-09-01 03:33:36.906 244 11025.68 40.09 54728.29 88888.00 2015-09-01 03:33:37.406 244 11025.72 40.12 54728.36 88888.00 2015-09-01 03:33:37.906 244 11025.60 40.10 54728.40 88888.00 2015-09-01 03:33:38.406 244 11025.67 40.12 54728.39 88888.00 2015-09-01 03:33:38.906 244 11025.65 40.18 54728.35 88888.00 2015-09-01 03:33:39.406 244 11025.69 40.17 54728.45 88888.00 2015-09-01 03:33:39.906 244 11025.68 40.20 54728.44 88888.00 2015-09-01 03:33:40.406 244 11025.74 40.21 54728.46 88888.00 2015-09-01 03:33:40.906 244 11025.74 40.22 54728.40 88888.00 2015-09-01 03:33:41.406 244 11025.65 40.21 54728.42 88888.00 2015-09-01 03:33:41.906 244 11025.64 40.25 54728.40 88888.00 2015-09-01 03:33:42.406 244 11025.53 40.26 54728.57 88888.00 2015-09-01 03:33:42.906 244 11025.62 40.27 54728.51 88888.00 2015-09-01 03:33:43.406 244 11025.57 40.30 54728.45 88888.00 2015-09-01 03:33:43.906 244 11025.58 40.27 54728.42 88888.00 2015-09-01 03:33:44.406 244 11025.58 40.23 54728.52 88888.00 2015-09-01 03:33:44.906 244 11025.55 40.23 54728.51 88888.00 2015-09-01 03:33:45.406 244 11025.59 40.28 54728.47 88888.00 2015-09-01 03:33:45.906 244 11025.55 40.34 54728.51 88888.00 2015-09-01 03:33:46.406 244 11025.58 40.35 54728.59 88888.00 2015-09-01 03:33:46.906 244 11025.49 40.36 54728.59 88888.00 2015-09-01 03:33:47.406 244 11025.55 40.36 54728.59 88888.00 2015-09-01 03:33:47.906 244 11025.52 40.29 54728.59 88888.00 2015-09-01 03:33:48.406 244 11025.46 40.26 54728.64 88888.00 2015-09-01 03:33:48.906 244 11025.43 40.25 54728.59 88888.00 2015-09-01 03:33:49.406 244 11025.44 40.29 54728.60 88888.00 2015-09-01 03:33:49.906 244 11025.43 40.34 54728.56 88888.00 2015-09-01 03:33:50.406 244 11025.37 40.34 54728.61 88888.00 2015-09-01 03:33:50.906 244 11025.38 40.35 54728.62 88888.00 2015-09-01 03:33:51.406 244 11025.28 40.29 54728.68 88888.00 2015-09-01 03:33:51.906 244 11025.33 40.36 54728.69 88888.00 2015-09-01 03:33:52.406 244 11025.27 40.39 54728.68 88888.00 2015-09-01 03:33:52.906 244 11025.31 40.40 54728.70 88888.00 2015-09-01 03:33:53.406 244 11025.22 40.34 54728.65 88888.00 2015-09-01 03:33:53.906 244 11025.28 40.35 54728.55 88888.00 2015-09-01 03:33:54.406 244 11025.18 40.36 54728.68 88888.00 2015-09-01 03:33:54.906 244 11025.17 40.42 54728.72 88888.00 2015-09-01 03:33:55.406 244 11025.12 40.43 54728.63 88888.00 2015-09-01 03:33:55.906 244 11025.17 40.43 54728.68 88888.00 2015-09-01 03:33:56.406 244 11025.10 40.38 54728.73 88888.00 2015-09-01 03:33:56.906 244 11025.07 40.44 54728.77 88888.00 2015-09-01 03:33:57.406 244 11025.02 40.45 54728.74 88888.00 2015-09-01 03:33:57.906 244 11025.05 40.47 54728.71 88888.00 2015-09-01 03:33:58.406 244 11024.99 40.52 54728.71 88888.00 2015-09-01 03:33:58.906 244 11024.96 40.52 54728.74 88888.00 2015-09-01 03:33:59.406 244 11024.91 40.45 54728.72 88888.00 2015-09-01 03:33:59.906 244 11024.90 40.49 54728.80 88888.00 2015-09-01 03:34:00.406 244 11024.87 40.45 54728.72 88888.00 2015-09-01 03:34:00.906 244 11024.92 40.48 54728.72 88888.00 2015-09-01 03:34:01.406 244 11024.86 40.53 54728.78 88888.00 2015-09-01 03:34:01.906 244 11024.83 40.54 54728.82 88888.00 2015-09-01 03:34:02.406 244 11024.80 40.49 54728.77 88888.00 2015-09-01 03:34:02.906 244 11024.83 40.48 54728.72 88888.00 2015-09-01 03:34:03.406 244 11024.81 40.55 54728.78 88888.00 2015-09-01 03:34:03.906 244 11024.80 40.57 54728.86 88888.00 2015-09-01 03:34:04.406 244 11024.69 40.54 54728.93 88888.00 2015-09-01 03:34:04.906 244 11024.76 40.49 54728.99 88888.00 2015-09-01 03:34:05.406 244 11024.69 40.49 54729.01 88888.00 2015-09-01 03:34:05.906 244 11024.68 40.45 54729.00 88888.00 2015-09-01 03:34:06.406 244 11024.59 40.43 54728.95 88888.00 2015-09-01 03:34:06.906 244 11024.59 40.45 54729.01 88888.00 2015-09-01 03:34:07.406 244 11024.49 40.45 54729.00 88888.00 2015-09-01 03:34:07.906 244 11024.43 40.54 54729.12 88888.00 2015-09-01 03:34:08.406 244 11024.45 40.55 54729.07 88888.00 2015-09-01 03:34:08.906 244 11024.44 40.54 54729.17 88888.00 2015-09-01 03:34:09.406 244 11024.38 40.52 54729.24 88888.00 2015-09-01 03:34:09.906 244 11024.39 40.54 54729.25 88888.00 2015-09-01 03:34:10.406 244 11024.38 40.56 54729.24 88888.00 2015-09-01 03:34:10.906 244 11024.37 40.56 54729.24 88888.00 2015-09-01 03:34:11.406 244 11024.28 40.57 54729.31 88888.00 2015-09-01 03:34:11.906 244 11024.26 40.60 54729.33 88888.00 2015-09-01 03:34:12.406 244 11024.21 40.55 54729.33 88888.00 2015-09-01 03:34:12.906 244 11024.17 40.56 54729.33 88888.00 2015-09-01 03:34:13.406 244 11024.19 40.65 54729.45 88888.00 2015-09-01 03:34:13.906 244 11024.22 40.71 54729.52 88888.00 2015-09-01 03:34:14.406 244 11024.19 40.65 54729.50 88888.00 2015-09-01 03:34:14.906 244 11024.19 40.62 54729.49 88888.00 2015-09-01 03:34:15.406 244 11024.17 40.66 54729.52 88888.00 2015-09-01 03:34:15.906 244 11024.13 40.66 54729.56 88888.00 2015-09-01 03:34:16.406 244 11024.16 40.66 54729.57 88888.00 2015-09-01 03:34:16.906 244 11024.11 40.64 54729.48 88888.00 2015-09-01 03:34:17.406 244 11024.07 40.60 54729.58 88888.00 2015-09-01 03:34:17.906 244 11024.01 40.63 54729.62 88888.00 2015-09-01 03:34:18.406 244 11024.06 40.68 54729.67 88888.00 2015-09-01 03:34:18.906 244 11023.98 40.70 54729.70 88888.00 2015-09-01 03:34:19.406 244 11023.98 40.73 54729.78 88888.00 2015-09-01 03:34:19.906 244 11024.03 40.76 54729.75 88888.00 2015-09-01 03:34:20.406 244 11023.92 40.79 54729.71 88888.00 2015-09-01 03:34:20.906 244 11023.96 40.79 54729.76 88888.00 2015-09-01 03:34:21.406 244 11023.94 40.80 54729.77 88888.00 2015-09-01 03:34:21.906 244 11024.02 40.78 54729.84 88888.00 2015-09-01 03:34:22.406 244 11023.90 40.77 54729.85 88888.00 2015-09-01 03:34:22.906 244 11023.97 40.80 54729.91 88888.00 2015-09-01 03:34:23.406 244 11023.86 40.83 54729.85 88888.00 2015-09-01 03:34:23.906 244 11023.85 40.83 54729.88 88888.00 2015-09-01 03:34:24.406 244 11023.80 40.81 54729.82 88888.00 2015-09-01 03:34:24.906 244 11023.79 40.83 54729.82 88888.00 2015-09-01 03:34:25.406 244 11023.80 40.88 54729.88 88888.00 2015-09-01 03:34:25.906 244 11023.76 40.91 54729.89 88888.00 2015-09-01 03:34:26.406 244 11023.70 40.85 54729.92 88888.00 2015-09-01 03:34:26.906 244 11023.66 40.90 54729.98 88888.00 2015-09-01 03:34:27.406 244 11023.69 40.98 54730.01 88888.00 2015-09-01 03:34:27.906 244 11023.61 41.03 54730.03 88888.00 2015-09-01 03:34:28.406 244 11023.68 41.06 54729.97 88888.00 2015-09-01 03:34:28.906 244 11023.59 40.99 54730.06 88888.00 2015-09-01 03:34:29.406 244 11023.55 41.00 54730.09 88888.00 2015-09-01 03:34:29.906 244 11023.50 41.08 54730.11 88888.00 2015-09-01 03:34:30.406 244 11023.56 41.06 54730.15 88888.00 2015-09-01 03:34:30.906 244 11023.43 41.07 54730.17 88888.00 2015-09-01 03:34:31.406 244 11023.45 41.03 54730.18 88888.00 2015-09-01 03:34:31.906 244 11023.37 41.07 54730.26 88888.00 2015-09-01 03:34:32.406 244 11023.39 41.10 54730.26 88888.00 2015-09-01 03:34:32.906 244 11023.37 41.10 54730.30 88888.00 2015-09-01 03:34:33.406 244 11023.38 41.15 54730.33 88888.00 2015-09-01 03:34:33.906 244 11023.27 41.21 54730.30 88888.00 2015-09-01 03:34:34.406 244 11023.17 41.20 54730.33 88888.00 2015-09-01 03:34:34.906 244 11023.14 41.21 54730.35 88888.00 2015-09-01 03:34:35.406 244 11023.14 41.19 54730.40 88888.00 2015-09-01 03:34:35.906 244 11023.14 41.19 54730.27 88888.00 2015-09-01 03:34:36.406 244 11023.07 41.24 54730.35 88888.00 2015-09-01 03:34:36.906 244 11023.06 41.22 54730.39 88888.00 2015-09-01 03:34:37.406 244 11023.02 41.27 54730.42 88888.00 2015-09-01 03:34:37.906 244 11023.00 41.27 54730.41 88888.00 2015-09-01 03:34:38.406 244 11022.98 41.24 54730.41 88888.00 2015-09-01 03:34:38.906 244 11022.97 41.27 54730.46 88888.00 2015-09-01 03:34:39.406 244 11022.96 41.28 54730.41 88888.00 2015-09-01 03:34:39.906 244 11022.86 41.33 54730.47 88888.00 2015-09-01 03:34:40.406 244 11022.82 41.37 54730.40 88888.00 2015-09-01 03:34:40.906 244 11022.77 41.38 54730.40 88888.00 2015-09-01 03:34:41.406 244 11022.80 41.42 54730.48 88888.00 2015-09-01 03:34:41.906 244 11022.74 41.40 54730.48 88888.00 2015-09-01 03:34:42.406 244 11022.80 41.42 54730.48 88888.00 2015-09-01 03:34:42.906 244 11022.67 41.40 54730.54 88888.00 2015-09-01 03:34:43.406 244 11022.59 41.44 54730.54 88888.00 2015-09-01 03:34:43.906 244 11022.51 41.48 54730.52 88888.00 2015-09-01 03:34:44.406 244 11022.49 41.42 54730.48 88888.00 2015-09-01 03:34:44.906 244 11022.53 41.42 54730.54 88888.00 2015-09-01 03:34:45.406 244 11022.45 41.42 54730.52 88888.00 2015-09-01 03:34:45.906 244 11022.48 41.50 54730.48 88888.00 2015-09-01 03:34:46.406 244 11022.43 41.50 54730.49 88888.00 2015-09-01 03:34:46.906 244 11022.36 41.47 54730.59 88888.00 2015-09-01 03:34:47.406 244 11022.34 41.55 54730.68 88888.00 2015-09-01 03:34:47.906 244 11022.33 41.58 54730.72 88888.00 2015-09-01 03:34:48.406 244 11022.27 41.62 54730.77 88888.00 2015-09-01 03:34:48.906 244 11022.19 41.66 54730.75 88888.00 2015-09-01 03:34:49.406 244 11022.19 41.70 54730.82 88888.00 2015-09-01 03:34:49.906 244 11022.10 41.73 54730.97 88888.00 2015-09-01 03:34:50.406 244 11022.06 41.70 54731.08 88888.00 2015-09-01 03:34:50.906 244 11021.99 41.71 54731.10 88888.00 2015-09-01 03:34:51.406 244 11021.92 41.70 54731.11 88888.00 2015-09-01 03:34:51.906 244 11021.93 41.69 54731.18 88888.00 2015-09-01 03:34:52.406 244 11021.92 41.78 54731.19 88888.00 2015-09-01 03:34:52.906 244 11021.88 41.82 54731.06 88888.00 2015-09-01 03:34:53.406 244 11021.83 41.78 54731.00 88888.00 2015-09-01 03:34:53.906 244 11021.89 41.76 54730.97 88888.00 2015-09-01 03:34:54.406 244 11021.82 41.81 54730.91 88888.00 2015-09-01 03:34:54.906 244 11021.68 41.86 54730.89 88888.00 2015-09-01 03:34:55.406 244 11021.67 41.87 54731.01 88888.00 2015-09-01 03:34:55.906 244 11021.66 41.88 54730.98 88888.00 2015-09-01 03:34:56.406 244 11021.66 41.88 54731.03 88888.00 2015-09-01 03:34:56.906 244 11021.62 41.89 54730.99 88888.00 2015-09-01 03:34:57.406 244 11021.56 41.89 54731.00 88888.00 2015-09-01 03:34:57.906 244 11021.52 41.91 54731.01 88888.00 2015-09-01 03:34:58.406 244 11021.44 41.90 54731.02 88888.00 2015-09-01 03:34:58.906 244 11021.44 41.94 54731.02 88888.00 2015-09-01 03:34:59.406 244 11021.41 41.97 54731.06 88888.00 2015-09-01 03:34:59.906 244 11021.31 41.97 54731.07 88888.00 2015-09-01 03:35:00.406 244 11021.31 42.00 54731.01 88888.00 2015-09-01 03:35:00.906 244 11021.26 42.03 54731.01 88888.00 2015-09-01 03:35:01.406 244 11021.24 42.06 54730.98 88888.00 2015-09-01 03:35:01.906 244 11021.23 42.13 54730.93 88888.00 2015-09-01 03:35:02.406 244 11021.13 42.15 54730.96 88888.00 2015-09-01 03:35:02.906 244 11021.07 42.13 54731.00 88888.00 2015-09-01 03:35:03.406 244 11021.05 42.14 54731.01 88888.00 2015-09-01 03:35:03.906 244 11021.03 42.12 54731.07 88888.00 2015-09-01 03:35:04.406 244 11020.97 42.14 54731.08 88888.00 2015-09-01 03:35:04.906 244 11020.94 42.08 54731.12 88888.00 2015-09-01 03:35:05.406 244 11020.84 42.08 54731.21 88888.00 2015-09-01 03:35:05.906 244 11020.79 42.07 54731.26 88888.00 2015-09-01 03:35:06.406 244 11020.74 42.13 54731.33 88888.00 2015-09-01 03:35:06.906 244 11020.73 42.18 54731.34 88888.00 2015-09-01 03:35:07.406 244 11020.71 42.15 54731.42 88888.00 2015-09-01 03:35:07.906 244 11020.65 42.18 54731.50 88888.00 2015-09-01 03:35:08.406 244 11020.57 42.22 54731.53 88888.00 2015-09-01 03:35:08.906 244 11020.52 42.26 54731.58 88888.00 2015-09-01 03:35:09.406 244 11020.53 42.26 54731.60 88888.00 2015-09-01 03:35:09.906 244 11020.50 42.26 54731.63 88888.00 2015-09-01 03:35:10.406 244 11020.45 42.28 54731.58 88888.00 2015-09-01 03:35:10.906 244 11020.40 42.30 54731.49 88888.00 2015-09-01 03:35:11.406 244 11020.36 42.32 54731.45 88888.00 2015-09-01 03:35:11.906 244 11020.27 42.37 54731.49 88888.00 2015-09-01 03:35:12.406 244 11020.23 42.37 54731.53 88888.00 2015-09-01 03:35:12.906 244 11020.13 42.34 54731.50 88888.00 2015-09-01 03:35:13.406 244 11020.06 42.37 54731.43 88888.00 2015-09-01 03:35:13.906 244 11019.99 42.40 54731.44 88888.00 2015-09-01 03:35:14.406 244 11019.98 42.42 54731.42 88888.00 2015-09-01 03:35:14.906 244 11019.90 42.46 54731.51 88888.00 2015-09-01 03:35:15.406 244 11019.92 42.47 54731.51 88888.00 2015-09-01 03:35:15.906 244 11019.84 42.45 54731.56 88888.00 2015-09-01 03:35:16.406 244 11019.81 42.46 54731.51 88888.00 2015-09-01 03:35:16.906 244 11019.73 42.48 54731.49 88888.00 2015-09-01 03:35:17.406 244 11019.66 42.48 54731.47 88888.00 2015-09-01 03:35:17.906 244 11019.59 42.46 54731.61 88888.00 2015-09-01 03:35:18.406 244 11019.51 42.46 54731.59 88888.00 2015-09-01 03:35:18.906 244 11019.52 42.51 54731.55 88888.00 2015-09-01 03:35:19.406 244 11019.42 42.51 54731.54 88888.00 2015-09-01 03:35:19.906 244 11019.35 42.51 54731.58 88888.00 2015-09-01 03:35:20.406 244 11019.38 42.47 54731.68 88888.00 2015-09-01 03:35:20.906 244 11019.26 42.50 54731.58 88888.00 2015-09-01 03:35:21.406 244 11019.25 42.50 54731.58 88888.00 2015-09-01 03:35:21.906 244 11019.25 42.51 54731.50 88888.00 2015-09-01 03:35:22.406 244 11019.16 42.51 54731.53 88888.00 2015-09-01 03:35:22.906 244 11019.16 42.56 54731.44 88888.00 2015-09-01 03:35:23.406 244 11019.12 42.63 54731.42 88888.00 2015-09-01 03:35:23.906 244 11019.04 42.60 54731.47 88888.00 2015-09-01 03:35:24.406 244 11019.08 42.60 54731.45 88888.00 2015-09-01 03:35:24.906 244 11019.00 42.60 54731.43 88888.00 2015-09-01 03:35:25.406 244 11018.98 42.63 54731.41 88888.00 2015-09-01 03:35:25.906 244 11019.00 42.59 54731.40 88888.00 2015-09-01 03:35:26.406 244 11018.93 42.71 54731.34 88888.00 2015-09-01 03:35:26.906 244 11018.78 42.67 54731.45 88888.00 2015-09-01 03:35:27.406 244 11018.73 42.65 54731.50 88888.00 2015-09-01 03:35:27.906 244 11018.70 42.67 54731.45 88888.00 2015-09-01 03:35:28.406 244 11018.68 42.72 54731.45 88888.00 2015-09-01 03:35:28.906 244 11018.66 42.70 54731.44 88888.00 2015-09-01 03:35:29.406 244 11018.58 42.68 54731.50 88888.00 2015-09-01 03:35:29.906 244 11018.52 42.64 54731.47 88888.00 2015-09-01 03:35:30.406 244 11018.58 42.71 54731.49 88888.00 2015-09-01 03:35:30.906 244 11018.51 42.75 54731.47 88888.00 2015-09-01 03:35:31.406 244 11018.43 42.72 54731.52 88888.00 2015-09-01 03:35:31.906 244 11018.37 42.67 54731.60 88888.00 2015-09-01 03:35:32.406 244 11018.36 42.72 54731.60 88888.00 2015-09-01 03:35:32.906 244 11018.26 42.81 54731.61 88888.00 2015-09-01 03:35:33.406 244 11018.25 42.77 54731.61 88888.00 2015-09-01 03:35:33.906 244 11018.26 42.74 54731.70 88888.00 2015-09-01 03:35:34.406 244 11018.31 42.79 54731.62 88888.00 2015-09-01 03:35:34.906 244 11018.27 42.83 54731.54 88888.00 2015-09-01 03:35:35.406 244 11018.26 42.81 54731.44 88888.00 2015-09-01 03:35:35.906 244 11018.22 42.84 54731.45 88888.00 2015-09-01 03:35:36.406 244 11018.17 42.92 54731.44 88888.00 2015-09-01 03:35:36.906 244 11018.11 42.97 54731.45 88888.00 2015-09-01 03:35:37.406 244 11018.07 42.94 54731.49 88888.00 2015-09-01 03:35:37.906 244 11018.01 42.91 54731.49 88888.00 2015-09-01 03:35:38.406 244 11017.99 42.91 54731.50 88888.00 2015-09-01 03:35:38.906 244 11017.95 42.90 54731.43 88888.00 2015-09-01 03:35:39.406 244 11017.89 42.87 54731.46 88888.00 2015-09-01 03:35:39.906 244 11017.85 42.92 54731.42 88888.00 2015-09-01 03:35:40.406 244 11017.89 42.89 54731.38 88888.00 2015-09-01 03:35:40.906 244 11017.91 42.87 54731.34 88888.00 2015-09-01 03:35:41.406 244 11017.86 42.87 54731.31 88888.00 2015-09-01 03:35:41.906 244 11017.74 42.94 54731.31 88888.00 2015-09-01 03:35:42.406 244 11017.73 42.94 54731.25 88888.00 2015-09-01 03:35:42.906 244 11017.70 42.94 54731.32 88888.00 2015-09-01 03:35:43.406 244 11017.72 42.94 54731.18 88888.00 2015-09-01 03:35:43.906 244 11017.72 42.93 54731.08 88888.00 2015-09-01 03:35:44.406 244 11017.65 42.97 54731.09 88888.00 2015-09-01 03:35:44.906 244 11017.64 42.97 54731.06 88888.00 2015-09-01 03:35:45.406 244 11017.57 43.01 54731.00 88888.00 2015-09-01 03:35:45.906 244 11017.51 43.00 54731.06 88888.00 2015-09-01 03:35:46.406 244 11017.48 42.99 54731.09 88888.00 2015-09-01 03:35:46.906 244 11017.46 43.00 54731.09 88888.00 2015-09-01 03:35:47.406 244 11017.46 43.04 54731.03 88888.00 2015-09-01 03:35:47.906 244 11017.41 43.05 54730.93 88888.00 2015-09-01 03:35:48.406 244 11017.42 43.05 54730.94 88888.00 2015-09-01 03:35:48.906 244 11017.41 43.04 54730.96 88888.00 2015-09-01 03:35:49.406 244 11017.34 42.97 54730.90 88888.00 2015-09-01 03:35:49.906 244 11017.32 42.98 54730.90 88888.00 2015-09-01 03:35:50.406 244 11017.33 42.98 54730.84 88888.00 2015-09-01 03:35:50.906 244 11017.26 43.00 54730.79 88888.00 2015-09-01 03:35:51.406 244 11017.18 43.01 54730.68 88888.00 2015-09-01 03:35:51.906 244 11017.12 43.02 54730.80 88888.00 2015-09-01 03:35:52.406 244 11017.10 43.02 54730.85 88888.00 2015-09-01 03:35:52.906 244 11017.13 43.02 54730.80 88888.00 2015-09-01 03:35:53.406 244 11017.08 42.98 54730.81 88888.00 2015-09-01 03:35:53.906 244 11017.04 42.96 54730.84 88888.00 2015-09-01 03:35:54.406 244 11017.01 42.99 54730.84 88888.00 2015-09-01 03:35:54.906 244 11016.97 43.06 54730.79 88888.00 2015-09-01 03:35:55.406 244 11016.96 43.06 54730.73 88888.00 2015-09-01 03:35:55.906 244 11016.89 43.05 54730.71 88888.00 2015-09-01 03:35:56.406 244 11016.81 43.02 54730.68 88888.00 2015-09-01 03:35:56.906 244 11016.75 43.00 54730.63 88888.00 2015-09-01 03:35:57.406 244 11016.78 43.04 54730.61 88888.00 2015-09-01 03:35:57.906 244 11016.70 43.08 54730.58 88888.00 2015-09-01 03:35:58.406 244 11016.66 43.07 54730.55 88888.00 2015-09-01 03:35:58.906 244 11016.63 43.06 54730.55 88888.00 2015-09-01 03:35:59.406 244 11016.63 43.06 54730.59 88888.00 2015-09-01 03:35:59.906 244 11016.53 43.04 54730.57 88888.00 2015-09-01 03:36:00.406 244 11016.52 43.05 54730.55 88888.00 2015-09-01 03:36:00.906 244 11016.50 43.07 54730.52 88888.00 2015-09-01 03:36:01.406 244 11016.43 43.04 54730.48 88888.00 2015-09-01 03:36:01.906 244 11016.42 42.99 54730.40 88888.00 2015-09-01 03:36:02.406 244 11016.39 43.04 54730.42 88888.00 2015-09-01 03:36:02.906 244 11016.36 43.02 54730.46 88888.00 2015-09-01 03:36:03.406 244 11016.37 42.98 54730.42 88888.00 2015-09-01 03:36:03.906 244 11016.36 42.94 54730.38 88888.00 2015-09-01 03:36:04.406 244 11016.31 42.98 54730.33 88888.00 2015-09-01 03:36:04.906 244 11016.26 42.97 54730.37 88888.00 2015-09-01 03:36:05.406 244 11016.17 42.96 54730.31 88888.00 2015-09-01 03:36:05.906 244 11016.18 43.01 54730.28 88888.00 2015-09-01 03:36:06.406 244 11016.21 43.05 54730.31 88888.00 2015-09-01 03:36:06.906 244 11016.12 43.01 54730.36 88888.00 2015-09-01 03:36:07.406 244 11016.03 42.93 54730.45 88888.00 2015-09-01 03:36:07.906 244 11016.02 42.94 54730.45 88888.00 2015-09-01 03:36:08.406 244 11016.06 42.96 54730.45 88888.00 2015-09-01 03:36:08.906 244 11016.08 42.98 54730.45 88888.00 2015-09-01 03:36:09.406 244 11016.03 43.02 54730.46 88888.00 2015-09-01 03:36:09.906 244 11016.02 42.99 54730.38 88888.00 2015-09-01 03:36:10.406 244 11015.97 43.04 54730.37 88888.00 2015-09-01 03:36:10.906 244 11015.86 43.08 54730.28 88888.00 2015-09-01 03:36:11.406 244 11015.82 43.09 54730.27 88888.00 2015-09-01 03:36:11.906 244 11015.82 43.06 54730.21 88888.00 2015-09-01 03:36:12.406 244 11015.81 43.01 54730.18 88888.00 2015-09-01 03:36:12.906 244 11015.77 43.00 54730.13 88888.00 2015-09-01 03:36:13.406 244 11015.71 42.94 54730.10 88888.00 2015-09-01 03:36:13.906 244 11015.74 42.97 54730.11 88888.00 2015-09-01 03:36:14.406 244 11015.70 42.97 54730.13 88888.00 2015-09-01 03:36:14.906 244 11015.63 43.01 54730.05 88888.00 2015-09-01 03:36:15.406 244 11015.55 42.99 54729.94 88888.00 2015-09-01 03:36:15.906 244 11015.60 43.01 54729.96 88888.00 2015-09-01 03:36:16.406 244 11015.60 42.99 54730.09 88888.00 2015-09-01 03:36:16.906 244 11015.59 42.98 54730.14 88888.00 2015-09-01 03:36:17.406 244 11015.50 42.98 54730.13 88888.00 2015-09-01 03:36:17.906 244 11015.51 43.00 54730.12 88888.00 2015-09-01 03:36:18.406 244 11015.51 43.02 54730.12 88888.00 2015-09-01 03:36:18.906 244 11015.39 43.01 54730.12 88888.00 2015-09-01 03:36:19.406 244 11015.34 43.02 54730.09 88888.00 2015-09-01 03:36:19.906 244 11015.42 43.04 54730.07 88888.00 2015-09-01 03:36:20.406 244 11015.38 43.00 54729.98 88888.00 2015-09-01 03:36:20.906 244 11015.34 43.01 54730.00 88888.00 2015-09-01 03:36:21.406 244 11015.35 43.06 54729.98 88888.00 2015-09-01 03:36:21.906 244 11015.32 43.01 54730.00 88888.00 2015-09-01 03:36:22.406 244 11015.32 43.00 54729.95 88888.00 2015-09-01 03:36:22.906 244 11015.27 43.01 54729.94 88888.00 2015-09-01 03:36:23.406 244 11015.19 43.04 54729.91 88888.00 2015-09-01 03:36:23.906 244 11015.19 43.08 54729.86 88888.00 2015-09-01 03:36:24.406 244 11015.18 43.05 54729.93 88888.00 2015-09-01 03:36:24.906 244 11015.11 43.01 54729.98 88888.00 2015-09-01 03:36:25.406 244 11015.04 43.07 54729.87 88888.00 2015-09-01 03:36:25.906 244 11015.07 43.01 54729.82 88888.00 2015-09-01 03:36:26.406 244 11015.03 43.02 54729.87 88888.00 2015-09-01 03:36:26.906 244 11014.98 42.99 54729.83 88888.00 2015-09-01 03:36:27.406 244 11014.97 42.92 54729.78 88888.00 2015-09-01 03:36:27.906 244 11014.95 42.93 54729.76 88888.00 2015-09-01 03:36:28.406 244 11014.93 42.93 54729.77 88888.00 2015-09-01 03:36:28.906 244 11014.85 42.91 54729.78 88888.00 2015-09-01 03:36:29.406 244 11014.81 42.93 54729.79 88888.00 2015-09-01 03:36:29.906 244 11014.77 42.97 54729.76 88888.00 2015-09-01 03:36:30.406 244 11014.72 42.98 54729.76 88888.00 2015-09-01 03:36:30.906 244 11014.69 42.94 54729.74 88888.00 2015-09-01 03:36:31.406 244 11014.61 42.94 54729.66 88888.00 2015-09-01 03:36:31.906 244 11014.57 42.96 54729.68 88888.00 2015-09-01 03:36:32.406 244 11014.61 42.89 54729.73 88888.00 2015-09-01 03:36:32.906 244 11014.56 42.89 54729.71 88888.00 2015-09-01 03:36:33.406 244 11014.55 42.88 54729.70 88888.00 2015-09-01 03:36:33.906 244 11014.52 42.87 54729.68 88888.00 2015-09-01 03:36:34.406 244 11014.50 42.84 54729.59 88888.00 2015-09-01 03:36:34.906 244 11014.44 42.81 54729.61 88888.00 2015-09-01 03:36:35.406 244 11014.43 42.75 54729.61 88888.00 2015-09-01 03:36:35.906 244 11014.34 42.70 54729.62 88888.00 2015-09-01 03:36:36.406 244 11014.36 42.67 54729.60 88888.00 2015-09-01 03:36:36.906 244 11014.27 42.67 54729.67 88888.00 2015-09-01 03:36:37.406 244 11014.29 42.73 54729.62 88888.00 2015-09-01 03:36:37.906 244 11014.31 42.77 54729.61 88888.00 2015-09-01 03:36:38.406 244 11014.27 42.74 54729.61 88888.00 2015-09-01 03:36:38.906 244 11014.19 42.68 54729.66 88888.00 2015-09-01 03:36:39.406 244 11014.17 42.71 54729.59 88888.00 2015-09-01 03:36:39.906 244 11014.19 42.74 54729.57 88888.00 2015-09-01 03:36:40.406 244 11014.15 42.72 54729.54 88888.00 2015-09-01 03:36:40.906 244 11014.10 42.72 54729.65 88888.00 2015-09-01 03:36:41.406 244 11014.09 42.73 54729.63 88888.00 2015-09-01 03:36:41.906 244 11014.01 42.68 54729.54 88888.00 2015-09-01 03:36:42.406 244 11014.01 42.65 54729.44 88888.00 2015-09-01 03:36:42.906 244 11013.96 42.65 54729.51 88888.00 2015-09-01 03:36:43.406 244 11013.89 42.64 54729.44 88888.00 2015-09-01 03:36:43.906 244 11013.86 42.65 54729.49 88888.00 2015-09-01 03:36:44.406 244 11013.88 42.64 54729.52 88888.00 2015-09-01 03:36:44.906 244 11013.80 42.60 54729.51 88888.00 2015-09-01 03:36:45.406 244 11013.82 42.55 54729.51 88888.00 2015-09-01 03:36:45.906 244 11013.77 42.51 54729.57 88888.00 2015-09-01 03:36:46.406 244 11013.77 42.46 54729.43 88888.00 2015-09-01 03:36:46.906 244 11013.76 42.46 54729.49 88888.00 2015-09-01 03:36:47.406 244 11013.78 42.46 54729.43 88888.00 2015-09-01 03:36:47.906 244 11013.72 42.43 54729.49 88888.00 2015-09-01 03:36:48.406 244 11013.66 42.43 54729.49 88888.00 2015-09-01 03:36:48.906 244 11013.63 42.41 54729.44 88888.00 2015-09-01 03:36:49.406 244 11013.65 42.42 54729.41 88888.00 2015-09-01 03:36:49.906 244 11013.61 42.37 54729.40 88888.00 2015-09-01 03:36:50.406 244 11013.62 42.34 54729.43 88888.00 2015-09-01 03:36:50.906 244 11013.67 42.35 54729.28 88888.00 2015-09-01 03:36:51.406 244 11013.61 42.31 54729.14 88888.00 2015-09-01 03:36:51.906 244 11013.62 42.29 54729.22 88888.00 2015-09-01 03:36:52.406 244 11013.56 42.31 54729.21 88888.00 2015-09-01 03:36:52.906 244 11013.51 42.28 54729.23 88888.00 2015-09-01 03:36:53.406 244 11013.50 42.30 54729.26 88888.00 2015-09-01 03:36:53.906 244 11013.45 42.28 54729.32 88888.00 2015-09-01 03:36:54.406 244 11013.45 42.25 54729.19 88888.00 2015-09-01 03:36:54.906 244 11013.42 42.31 54729.14 88888.00 2015-09-01 03:36:55.406 244 11013.36 42.23 54729.14 88888.00 2015-09-01 03:36:55.906 244 11013.37 42.21 54729.15 88888.00 2015-09-01 03:36:56.406 244 11013.35 42.17 54729.16 88888.00 2015-09-01 03:36:56.906 244 11013.35 42.15 54729.14 88888.00 2015-09-01 03:36:57.406 244 11013.33 42.16 54729.07 88888.00 2015-09-01 03:36:57.906 244 11013.34 42.13 54729.13 88888.00 2015-09-01 03:36:58.406 244 11013.34 42.13 54729.05 88888.00 2015-09-01 03:36:58.906 244 11013.26 42.09 54729.03 88888.00 2015-09-01 03:36:59.406 244 11013.24 42.08 54729.00 88888.00 2015-09-01 03:36:59.906 244 11013.34 42.08 54728.99 88888.00 2015-09-01 03:37:00.406 244 11013.28 42.04 54728.97 88888.00 2015-09-01 03:37:00.906 244 11013.26 42.05 54728.96 88888.00 2015-09-01 03:37:01.406 244 11013.23 42.07 54728.98 88888.00 2015-09-01 03:37:01.906 244 11013.23 42.08 54728.93 88888.00 2015-09-01 03:37:02.406 244 11013.20 42.07 54728.95 88888.00 2015-09-01 03:37:02.906 244 11013.18 42.11 54728.96 88888.00 2015-09-01 03:37:03.406 244 11013.19 42.06 54728.96 88888.00 2015-09-01 03:37:03.906 244 11013.21 42.03 54728.91 88888.00 2015-09-01 03:37:04.406 244 11013.21 41.99 54728.96 88888.00 2015-09-01 03:37:04.906 244 11013.14 41.98 54729.03 88888.00 2015-09-01 03:37:05.406 244 11013.20 42.00 54728.95 88888.00 2015-09-01 03:37:05.906 244 11013.18 42.04 54728.90 88888.00 2015-09-01 03:37:06.407 244 11013.19 42.00 54728.84 88888.00 2015-09-01 03:37:06.907 244 11013.13 41.97 54728.82 88888.00 2015-09-01 03:37:07.407 244 11013.16 41.95 54728.82 88888.00 2015-09-01 03:37:07.907 244 11013.12 41.94 54728.77 88888.00 2015-09-01 03:37:08.407 244 11013.07 41.97 54728.62 88888.00 2015-09-01 03:37:08.907 244 11013.02 42.01 54728.60 88888.00 2015-09-01 03:37:09.407 244 11013.04 41.96 54728.68 88888.00 2015-09-01 03:37:09.907 244 11013.05 41.95 54728.72 88888.00 2015-09-01 03:37:10.407 244 11013.03 41.92 54728.68 88888.00 2015-09-01 03:37:10.907 244 11013.09 41.87 54728.62 88888.00 2015-09-01 03:37:11.407 244 11013.04 41.88 54728.49 88888.00 2015-09-01 03:37:11.907 244 11013.07 41.86 54728.43 88888.00 2015-09-01 03:37:12.407 244 11012.98 41.82 54728.46 88888.00 2015-09-01 03:37:12.907 244 11012.94 41.90 54728.49 88888.00 2015-09-01 03:37:13.407 244 11012.92 41.96 54728.45 88888.00 2015-09-01 03:37:13.907 244 11012.89 41.97 54728.45 88888.00 2015-09-01 03:37:14.407 244 11012.99 41.91 54728.42 88888.00 2015-09-01 03:37:14.907 244 11012.95 41.87 54728.33 88888.00 2015-09-01 03:37:15.407 244 11012.94 41.84 54728.30 88888.00 2015-09-01 03:37:15.907 244 11013.00 41.86 54728.28 88888.00 2015-09-01 03:37:16.407 244 11012.99 41.90 54728.29 88888.00 2015-09-01 03:37:16.907 244 11012.93 41.92 54728.42 88888.00 2015-09-01 03:37:17.407 244 11012.91 41.90 54728.39 88888.00 2015-09-01 03:37:17.907 244 11012.89 41.86 54728.26 88888.00 2015-09-01 03:37:18.407 244 11012.92 41.82 54728.29 88888.00 2015-09-01 03:37:18.907 244 11013.00 41.81 54728.27 88888.00 2015-09-01 03:37:19.407 244 11012.97 41.79 54728.22 88888.00 2015-09-01 03:37:19.907 244 11012.99 41.81 54728.14 88888.00 2015-09-01 03:37:20.407 244 11013.00 41.83 54728.20 88888.00 2015-09-01 03:37:20.907 244 11012.91 41.87 54728.14 88888.00 2015-09-01 03:37:21.407 244 11012.82 41.87 54728.12 88888.00 2015-09-01 03:37:21.907 244 11012.89 41.81 54728.09 88888.00 2015-09-01 03:37:22.407 244 11012.93 41.84 54728.14 88888.00 2015-09-01 03:37:22.907 244 11012.86 41.88 54728.01 88888.00 2015-09-01 03:37:23.407 244 11012.79 41.84 54727.98 88888.00 2015-09-01 03:37:23.907 244 11012.84 41.86 54728.04 88888.00 2015-09-01 03:37:24.407 244 11012.86 41.86 54728.05 88888.00 2015-09-01 03:37:24.907 244 11012.76 41.86 54728.08 88888.00 2015-09-01 03:37:25.407 244 11012.74 41.87 54728.00 88888.00 2015-09-01 03:37:25.907 244 11012.83 41.84 54727.86 88888.00 2015-09-01 03:37:26.407 244 11012.83 41.80 54727.76 88888.00 2015-09-01 03:37:26.907 244 11012.84 41.76 54727.78 88888.00 2015-09-01 03:37:27.407 244 11012.86 41.78 54727.78 88888.00 2015-09-01 03:37:27.907 244 11012.84 41.76 54727.78 88888.00 2015-09-01 03:37:28.407 244 11012.81 41.76 54727.77 88888.00 2015-09-01 03:37:28.907 244 11012.86 41.72 54727.77 88888.00 2015-09-01 03:37:29.407 244 11012.82 41.71 54727.76 88888.00 2015-09-01 03:37:29.907 244 11012.82 41.69 54727.75 88888.00 2015-09-01 03:37:30.407 244 11012.77 41.65 54727.72 88888.00 2015-09-01 03:37:30.907 244 11012.72 41.62 54727.73 88888.00 2015-09-01 03:37:31.407 244 11012.79 41.69 54727.67 88888.00 2015-09-01 03:37:31.907 244 11012.87 41.70 54727.63 88888.00 2015-09-01 03:37:32.407 244 11012.81 41.72 54727.64 88888.00 2015-09-01 03:37:32.907 244 11012.76 41.67 54727.63 88888.00 2015-09-01 03:37:33.407 244 11012.81 41.62 54727.61 88888.00 2015-09-01 03:37:33.907 244 11012.76 41.57 54727.58 88888.00 2015-09-01 03:37:34.407 244 11012.72 41.61 54727.52 88888.00 2015-09-01 03:37:34.907 244 11012.73 41.63 54727.55 88888.00 2015-09-01 03:37:35.407 244 11012.77 41.58 54727.55 88888.00 2015-09-01 03:37:35.907 244 11012.76 41.58 54727.51 88888.00 2015-09-01 03:37:36.407 244 11012.76 41.57 54727.42 88888.00 2015-09-01 03:37:36.907 244 11012.69 41.56 54727.47 88888.00 2015-09-01 03:37:37.407 244 11012.65 41.50 54727.46 88888.00 2015-09-01 03:37:37.907 244 11012.67 41.49 54727.47 88888.00 2015-09-01 03:37:38.407 244 11012.76 41.52 54727.52 88888.00 2015-09-01 03:37:38.907 244 11012.72 41.55 54727.50 88888.00 2015-09-01 03:37:39.407 244 11012.66 41.55 54727.43 88888.00 2015-09-01 03:37:39.907 244 11012.68 41.52 54727.41 88888.00 2015-09-01 03:37:40.407 244 11012.73 41.52 54727.40 88888.00 2015-09-01 03:37:40.907 244 11012.62 41.49 54727.37 88888.00 2015-09-01 03:37:41.407 244 11012.61 41.49 54727.34 88888.00 2015-09-01 03:37:41.907 244 11012.60 41.48 54727.38 88888.00 2015-09-01 03:37:42.407 244 11012.66 41.48 54727.34 88888.00 2015-09-01 03:37:42.907 244 11012.66 41.46 54727.32 88888.00 2015-09-01 03:37:43.407 244 11012.66 41.47 54727.28 88888.00 2015-09-01 03:37:43.907 244 11012.61 41.50 54727.28 88888.00 2015-09-01 03:37:44.407 244 11012.56 41.49 54727.28 88888.00 2015-09-01 03:37:44.907 244 11012.57 41.50 54727.31 88888.00 2015-09-01 03:37:45.407 244 11012.58 41.49 54727.31 88888.00 2015-09-01 03:37:45.907 244 11012.60 41.45 54727.24 88888.00 2015-09-01 03:37:46.407 244 11012.53 41.45 54727.21 88888.00 2015-09-01 03:37:46.907 244 11012.46 41.46 54727.24 88888.00 2015-09-01 03:37:47.407 244 11012.51 41.42 54727.25 88888.00 2015-09-01 03:37:47.907 244 11012.60 41.42 54727.23 88888.00 2015-09-01 03:37:48.407 244 11012.58 41.42 54727.28 88888.00 2015-09-01 03:37:48.907 244 11012.51 41.40 54727.25 88888.00 2015-09-01 03:37:49.407 244 11012.44 41.35 54727.14 88888.00 2015-09-01 03:37:49.907 244 11012.36 41.39 54727.06 88888.00 2015-09-01 03:37:50.407 244 11012.37 41.41 54727.08 88888.00 2015-09-01 03:37:50.907 244 11012.42 41.40 54727.05 88888.00 2015-09-01 03:37:51.407 244 11012.47 41.39 54727.07 88888.00 2015-09-01 03:37:51.907 244 11012.51 41.32 54727.08 88888.00 2015-09-01 03:37:52.407 244 11012.50 41.32 54727.05 88888.00 2015-09-01 03:37:52.907 244 11012.47 41.33 54727.05 88888.00 2015-09-01 03:37:53.407 244 11012.41 41.35 54726.99 88888.00 2015-09-01 03:37:53.907 244 11012.37 41.33 54726.98 88888.00 2015-09-01 03:37:54.407 244 11012.37 41.32 54727.03 88888.00 2015-09-01 03:37:54.907 244 11012.41 41.27 54726.99 88888.00 2015-09-01 03:37:55.407 244 11012.36 41.30 54727.00 88888.00 2015-09-01 03:37:55.907 244 11012.30 41.30 54726.97 88888.00 2015-09-01 03:37:56.407 244 11012.31 41.35 54726.95 88888.00 2015-09-01 03:37:56.907 244 11012.26 41.30 54726.90 88888.00 2015-09-01 03:37:57.407 244 11012.22 41.24 54726.96 88888.00 2015-09-01 03:37:57.907 244 11012.21 41.22 54726.86 88888.00 2015-09-01 03:37:58.407 244 11012.16 41.19 54726.82 88888.00 2015-09-01 03:37:58.907 244 11012.14 41.18 54726.85 88888.00 2015-09-01 03:37:59.407 244 11012.19 41.23 54726.79 88888.00 2015-09-01 03:37:59.907 244 11012.22 41.21 54726.80 88888.00 2015-09-01 03:38:00.407 244 11012.25 41.12 54726.80 88888.00 2015-09-01 03:38:00.907 244 11012.19 41.10 54726.70 88888.00 2015-09-01 03:38:01.407 244 11012.06 41.12 54726.73 88888.00 2015-09-01 03:38:01.907 244 11012.10 41.08 54726.79 88888.00 2015-09-01 03:38:02.407 244 11012.08 41.10 54726.86 88888.00 2015-09-01 03:38:02.907 244 11012.08 41.13 54726.80 88888.00 2015-09-01 03:38:03.407 244 11012.05 41.07 54726.77 88888.00 2015-09-01 03:38:03.907 244 11012.03 41.04 54726.75 88888.00 2015-09-01 03:38:04.407 244 11011.98 41.00 54726.79 88888.00 2015-09-01 03:38:04.907 244 11011.98 41.03 54726.76 88888.00 2015-09-01 03:38:05.407 244 11011.98 41.02 54726.71 88888.00 2015-09-01 03:38:05.907 244 11012.00 41.03 54726.70 88888.00 2015-09-01 03:38:06.407 244 11012.00 41.00 54726.73 88888.00 2015-09-01 03:38:06.907 244 11012.01 41.03 54726.73 88888.00 2015-09-01 03:38:07.407 244 11012.03 41.03 54726.73 88888.00 2015-09-01 03:38:07.907 244 11012.03 40.98 54726.76 88888.00 2015-09-01 03:38:08.407 244 11011.97 40.91 54726.80 88888.00 2015-09-01 03:38:08.907 244 11011.97 40.87 54726.79 88888.00 2015-09-01 03:38:09.407 244 11011.95 40.90 54726.73 88888.00 2015-09-01 03:38:09.907 244 11011.93 40.87 54726.68 88888.00 2015-09-01 03:38:10.407 244 11011.87 40.89 54726.73 88888.00 2015-09-01 03:38:10.907 244 11011.83 40.89 54726.75 88888.00 2015-09-01 03:38:11.407 244 11011.83 40.83 54726.75 88888.00 2015-09-01 03:38:11.907 244 11011.80 40.82 54726.79 88888.00 2015-09-01 03:38:12.407 244 11011.79 40.82 54726.82 88888.00 2015-09-01 03:38:12.907 244 11011.79 40.80 54726.73 88888.00 2015-09-01 03:38:13.407 244 11011.80 40.74 54726.75 88888.00 2015-09-01 03:38:13.907 244 11011.76 40.78 54726.78 88888.00 2015-09-01 03:38:14.407 244 11011.84 40.78 54726.77 88888.00 2015-09-01 03:38:14.907 244 11011.87 40.77 54726.77 88888.00 2015-09-01 03:38:15.407 244 11011.88 40.78 54726.79 88888.00 2015-09-01 03:38:15.907 244 11011.85 40.77 54726.80 88888.00 2015-09-01 03:38:16.407 244 11011.87 40.70 54726.80 88888.00 2015-09-01 03:38:16.907 244 11011.84 40.69 54726.78 88888.00 2015-09-01 03:38:17.407 244 11011.76 40.63 54726.78 88888.00 2015-09-01 03:38:17.907 244 11011.74 40.63 54726.79 88888.00 2015-09-01 03:38:18.407 244 11011.72 40.61 54726.81 88888.00 2015-09-01 03:38:18.907 244 11011.71 40.55 54726.80 88888.00 2015-09-01 03:38:19.407 244 11011.67 40.56 54726.87 88888.00 2015-09-01 03:38:19.907 244 11011.63 40.51 54726.89 88888.00 2015-09-01 03:38:20.407 244 11011.61 40.53 54726.88 88888.00 2015-09-01 03:38:20.907 244 11011.62 40.60 54726.89 88888.00 2015-09-01 03:38:21.407 244 11011.67 40.60 54726.97 88888.00 2015-09-01 03:38:21.907 244 11011.67 40.52 54726.89 88888.00 2015-09-01 03:38:22.407 244 11011.63 40.52 54726.91 88888.00 2015-09-01 03:38:22.907 244 11011.62 40.49 54726.90 88888.00 2015-09-01 03:38:23.407 244 11011.59 40.51 54726.93 88888.00 2015-09-01 03:38:23.907 244 11011.56 40.49 54726.87 88888.00 2015-09-01 03:38:24.407 244 11011.53 40.44 54726.84 88888.00 2015-09-01 03:38:24.907 244 11011.53 40.39 54726.73 88888.00 2015-09-01 03:38:25.407 244 11011.51 40.35 54726.70 88888.00 2015-09-01 03:38:25.907 244 11011.45 40.37 54726.79 88888.00 2015-09-01 03:38:26.407 244 11011.47 40.37 54726.85 88888.00 2015-09-01 03:38:26.907 244 11011.43 40.32 54726.78 88888.00 2015-09-01 03:38:27.407 244 11011.40 40.29 54726.82 88888.00 2015-09-01 03:38:27.907 244 11011.35 40.28 54726.88 88888.00 2015-09-01 03:38:28.407 244 11011.37 40.25 54726.98 88888.00 2015-09-01 03:38:28.907 244 11011.36 40.29 54726.89 88888.00 2015-09-01 03:38:29.407 244 11011.37 40.25 54726.91 88888.00 2015-09-01 03:38:29.907 244 11011.37 40.22 54726.95 88888.00 2015-09-01 03:38:30.407 244 11011.37 40.19 54726.99 88888.00 2015-09-01 03:38:30.907 244 11011.36 40.23 54726.95 88888.00 2015-09-01 03:38:31.407 244 11011.35 40.15 54726.87 88888.00 2015-09-01 03:38:31.907 244 11011.33 40.13 54726.89 88888.00 2015-09-01 03:38:32.407 244 11011.35 40.15 54726.96 88888.00 2015-09-01 03:38:32.907 244 11011.33 40.11 54726.94 88888.00 2015-09-01 03:38:33.407 244 11011.36 40.09 54726.88 88888.00 2015-09-01 03:38:33.907 244 11011.31 40.09 54726.89 88888.00 2015-09-01 03:38:34.407 244 11011.27 40.06 54726.97 88888.00 2015-09-01 03:38:34.907 244 11011.30 40.04 54726.98 88888.00 2015-09-01 03:38:35.407 244 11011.25 39.96 54726.94 88888.00 2015-09-01 03:38:35.907 244 11011.24 39.97 54726.93 88888.00 2015-09-01 03:38:36.407 244 11011.24 39.95 54726.94 88888.00 2015-09-01 03:38:36.907 244 11011.19 39.97 54726.89 88888.00 2015-09-01 03:38:37.407 244 11011.16 40.00 54726.86 88888.00 2015-09-01 03:38:37.907 244 11011.20 40.02 54726.90 88888.00 2015-09-01 03:38:38.407 244 11011.24 39.96 54726.78 88888.00 2015-09-01 03:38:38.907 244 11011.27 39.93 54726.73 88888.00 2015-09-01 03:38:39.407 244 11011.27 39.89 54726.80 88888.00 2015-09-01 03:38:39.907 244 11011.26 39.80 54726.82 88888.00 2015-09-01 03:38:40.407 244 11011.25 39.83 54726.95 88888.00 2015-09-01 03:38:40.907 244 11011.27 39.86 54726.99 88888.00 2015-09-01 03:38:41.407 244 11011.24 39.84 54727.05 88888.00 2015-09-01 03:38:41.907 244 11011.24 39.79 54727.11 88888.00 2015-09-01 03:38:42.407 244 11011.20 39.81 54727.12 88888.00 2015-09-01 03:38:42.907 244 11011.20 39.81 54727.10 88888.00 2015-09-01 03:38:43.407 244 11011.15 39.80 54727.14 88888.00 2015-09-01 03:38:43.907 244 11011.15 39.73 54727.15 88888.00 2015-09-01 03:38:44.407 244 11011.16 39.76 54727.22 88888.00 2015-09-01 03:38:44.907 244 11011.14 39.77 54727.21 88888.00 2015-09-01 03:38:45.407 244 11011.09 39.66 54727.22 88888.00 2015-09-01 03:38:45.907 244 11011.07 39.68 54727.24 88888.00 2015-09-01 03:38:46.407 244 11011.04 39.61 54727.24 88888.00 2015-09-01 03:38:46.907 244 11011.07 39.60 54727.17 88888.00 2015-09-01 03:38:47.407 244 11011.05 39.61 54727.21 88888.00 2015-09-01 03:38:47.907 244 11010.99 39.64 54727.30 88888.00 2015-09-01 03:38:48.407 244 11010.99 39.59 54727.31 88888.00 2015-09-01 03:38:48.907 244 11011.01 39.55 54727.31 88888.00 2015-09-01 03:38:49.407 244 11011.00 39.53 54727.31 88888.00 2015-09-01 03:38:49.907 244 11010.99 39.51 54727.25 88888.00 2015-09-01 03:38:50.407 244 11010.99 39.51 54727.25 88888.00 2015-09-01 03:38:50.907 244 11010.98 39.53 54727.21 88888.00 2015-09-01 03:38:51.407 244 11010.91 39.51 54727.21 88888.00 2015-09-01 03:38:51.907 244 11010.84 39.45 54727.33 88888.00 2015-09-01 03:38:52.407 244 11010.79 39.46 54727.41 88888.00 2015-09-01 03:38:52.907 244 11010.78 39.47 54727.43 88888.00 2015-09-01 03:38:53.407 244 11010.82 39.37 54727.41 88888.00 2015-09-01 03:38:53.907 244 11010.80 39.28 54727.50 88888.00 2015-09-01 03:38:54.407 244 11010.72 39.27 54727.55 88888.00 2015-09-01 03:38:54.907 244 11010.72 39.25 54727.55 88888.00 2015-09-01 03:38:55.407 244 11010.69 39.30 54727.58 88888.00 2015-09-01 03:38:55.907 244 11010.70 39.28 54727.59 88888.00 2015-09-01 03:38:56.407 244 11010.69 39.19 54727.60 88888.00 2015-09-01 03:38:56.907 244 11010.70 39.18 54727.56 88888.00 2015-09-01 03:38:57.407 244 11010.69 39.17 54727.59 88888.00 2015-09-01 03:38:57.907 244 11010.62 39.11 54727.59 88888.00 2015-09-01 03:38:58.407 244 11010.62 39.09 54727.58 88888.00 2015-09-01 03:38:58.907 244 11010.61 39.05 54727.60 88888.00 2015-09-01 03:38:59.407 244 11010.61 39.03 54727.59 88888.00 2015-09-01 03:38:59.907 244 11010.67 38.97 54727.60 88888.00 2015-09-01 03:39:00.407 244 11010.64 38.93 54727.58 88888.00 2015-09-01 03:39:00.907 244 11010.67 38.95 54727.58 88888.00 2015-09-01 03:39:01.407 244 11010.64 38.88 54727.55 88888.00 2015-09-01 03:39:01.907 244 11010.62 38.91 54727.63 88888.00 2015-09-01 03:39:02.407 244 11010.65 38.86 54727.59 88888.00 2015-09-01 03:39:02.907 244 11010.64 38.86 54727.59 88888.00 2015-09-01 03:39:03.407 244 11010.62 38.83 54727.55 88888.00 2015-09-01 03:39:03.907 244 11010.59 38.82 54727.60 88888.00 2015-09-01 03:39:04.407 244 11010.58 38.78 54727.61 88888.00 2015-09-01 03:39:04.907 244 11010.62 38.78 54727.63 88888.00 2015-09-01 03:39:05.407 244 11010.72 38.75 54727.61 88888.00 2015-09-01 03:39:05.907 244 11010.78 38.77 54727.57 88888.00 2015-09-01 03:39:06.407 244 11010.77 38.77 54727.59 88888.00 2015-09-01 03:39:06.907 244 11010.75 38.85 54727.59 88888.00 2015-09-01 03:39:07.407 244 11010.70 38.85 54727.64 88888.00 2015-09-01 03:39:07.907 244 11010.70 38.85 54727.67 88888.00 2015-09-01 03:39:08.407 244 11010.72 38.78 54727.74 88888.00 2015-09-01 03:39:08.907 244 11010.67 38.78 54727.68 88888.00 2015-09-01 03:39:09.407 244 11010.65 38.80 54727.70 88888.00 2015-09-01 03:39:09.907 244 11010.54 38.79 54727.74 88888.00 2015-09-01 03:39:10.407 244 11010.44 38.85 54727.72 88888.00 2015-09-01 03:39:10.907 244 11010.42 38.88 54727.76 88888.00 2015-09-01 03:39:11.407 244 11010.36 38.90 54727.81 88888.00 2015-09-01 03:39:11.907 244 11010.38 38.88 54727.82 88888.00 2015-09-01 03:39:12.407 244 11010.35 38.86 54727.87 88888.00 2015-09-01 03:39:12.907 244 11010.35 38.82 54727.91 88888.00 2015-09-01 03:39:13.407 244 11010.36 38.82 54727.92 88888.00 2015-09-01 03:39:13.907 244 11010.36 38.76 54728.03 88888.00 2015-09-01 03:39:14.407 244 11010.35 38.76 54727.98 88888.00 2015-09-01 03:39:14.907 244 11010.32 38.67 54728.12 88888.00 2015-09-01 03:39:15.407 244 11010.23 38.68 54728.16 88888.00 2015-09-01 03:39:15.907 244 11010.16 38.73 54728.17 88888.00 2015-09-01 03:39:16.407 244 11010.10 38.75 54728.19 88888.00 2015-09-01 03:39:16.907 244 11010.05 38.70 54728.21 88888.00 2015-09-01 03:39:17.407 244 11009.97 38.73 54728.28 88888.00 2015-09-01 03:39:17.907 244 11009.92 38.76 54728.38 88888.00 2015-09-01 03:39:18.407 244 11009.91 38.73 54728.43 88888.00 2015-09-01 03:39:18.907 244 11009.90 38.74 54728.47 88888.00 2015-09-01 03:39:19.407 244 11009.86 38.71 54728.52 88888.00 2015-09-01 03:39:19.907 244 11009.81 38.65 54728.62 88888.00 2015-09-01 03:39:20.407 244 11009.80 38.60 54728.79 88888.00 2015-09-01 03:39:20.907 244 11009.74 38.61 54728.80 88888.00 2015-09-01 03:39:21.407 244 11009.69 38.61 54728.84 88888.00 2015-09-01 03:39:21.907 244 11009.69 38.57 54728.87 88888.00 2015-09-01 03:39:22.407 244 11009.63 38.54 54728.86 88888.00 2015-09-01 03:39:22.907 244 11009.68 38.53 54728.86 88888.00 2015-09-01 03:39:23.407 244 11009.74 38.49 54728.81 88888.00 2015-09-01 03:39:23.907 244 11009.75 38.52 54728.86 88888.00 2015-09-01 03:39:24.407 244 11009.76 38.48 54728.86 88888.00 2015-09-01 03:39:24.907 244 11009.73 38.45 54728.87 88888.00 2015-09-01 03:39:25.407 244 11009.74 38.43 54728.86 88888.00 2015-09-01 03:39:25.907 244 11009.65 38.42 54728.86 88888.00 2015-09-01 03:39:26.407 244 11009.62 38.43 54728.89 88888.00 2015-09-01 03:39:26.907 244 11009.59 38.43 54728.96 88888.00 2015-09-01 03:39:27.407 244 11009.54 38.44 54729.01 88888.00 2015-09-01 03:39:27.907 244 11009.60 38.45 54729.06 88888.00 2015-09-01 03:39:28.407 244 11009.67 38.45 54729.07 88888.00 2015-09-01 03:39:28.907 244 11009.62 38.46 54729.12 88888.00 2015-09-01 03:39:29.407 244 11009.57 38.45 54729.14 88888.00 2015-09-01 03:39:29.907 244 11009.55 38.42 54729.25 88888.00 2015-09-01 03:39:30.407 244 11009.47 38.38 54729.26 88888.00 2015-09-01 03:39:30.907 244 11009.44 38.35 54729.31 88888.00 2015-09-01 03:39:31.407 244 11009.42 38.34 54729.40 88888.00 2015-09-01 03:39:31.907 244 11009.46 38.35 54729.49 88888.00 2015-09-01 03:39:32.407 244 11009.47 38.37 54729.52 88888.00 2015-09-01 03:39:32.907 244 11009.42 38.36 54729.53 88888.00 2015-09-01 03:39:33.407 244 11009.39 38.38 54729.45 88888.00 2015-09-01 03:39:33.907 244 11009.36 38.41 54729.56 88888.00 2015-09-01 03:39:34.407 244 11009.39 38.43 54729.61 88888.00 2015-09-01 03:39:34.907 244 11009.44 38.37 54729.66 88888.00 2015-09-01 03:39:35.407 244 11009.41 38.34 54729.68 88888.00 2015-09-01 03:39:35.907 244 11009.33 38.27 54729.75 88888.00 2015-09-01 03:39:36.407 244 11009.36 38.29 54729.70 88888.00 2015-09-01 03:39:36.907 244 11009.38 38.34 54729.67 88888.00 2015-09-01 03:39:37.407 244 11009.37 38.31 54729.73 88888.00 2015-09-01 03:39:37.907 244 11009.39 38.34 54729.78 88888.00 2015-09-01 03:39:38.407 244 11009.39 38.32 54729.82 88888.00 2015-09-01 03:39:38.907 244 11009.38 38.28 54729.86 88888.00 2015-09-01 03:39:39.407 244 11009.36 38.31 54729.82 88888.00 2015-09-01 03:39:39.907 244 11009.28 38.29 54729.77 88888.00 2015-09-01 03:39:40.407 244 11009.18 38.31 54729.82 88888.00 2015-09-01 03:39:40.907 244 11009.21 38.28 54729.68 88888.00 2015-09-01 03:39:41.407 244 11009.32 38.25 54729.65 88888.00 2015-09-01 03:39:41.907 244 11009.33 38.33 54729.65 88888.00 2015-09-01 03:39:42.407 244 11009.33 38.37 54729.68 88888.00 2015-09-01 03:39:42.907 244 11009.24 38.37 54729.75 88888.00 2015-09-01 03:39:43.407 244 11009.21 38.34 54729.79 88888.00 2015-09-01 03:39:43.907 244 11009.20 38.41 54729.79 88888.00 2015-09-01 03:39:44.407 244 11009.22 38.44 54729.78 88888.00 2015-09-01 03:39:44.907 244 11009.24 38.44 54729.78 88888.00 2015-09-01 03:39:45.407 244 11009.26 38.40 54729.82 88888.00 2015-09-01 03:39:45.907 244 11009.23 38.37 54729.75 88888.00 2015-09-01 03:39:46.407 244 11009.22 38.37 54729.73 88888.00 2015-09-01 03:39:46.907 244 11009.24 38.36 54729.77 88888.00 2015-09-01 03:39:47.407 244 11009.26 38.34 54729.80 88888.00 2015-09-01 03:39:47.907 244 11009.26 38.36 54729.80 88888.00 2015-09-01 03:39:48.407 244 11009.20 38.36 54729.84 88888.00 2015-09-01 03:39:48.907 244 11009.11 38.40 54729.77 88888.00 2015-09-01 03:39:49.407 244 11009.10 38.36 54729.77 88888.00 2015-09-01 03:39:49.907 244 11009.16 38.36 54729.83 88888.00 2015-09-01 03:39:50.407 244 11009.21 38.34 54729.78 88888.00 2015-09-01 03:39:50.907 244 11009.22 38.35 54729.77 88888.00 2015-09-01 03:39:51.407 244 11009.21 38.29 54729.69 88888.00 2015-09-01 03:39:51.907 244 11009.18 38.24 54729.70 88888.00 2015-09-01 03:39:52.407 244 11009.13 38.23 54729.71 88888.00 2015-09-01 03:39:52.907 244 11009.11 38.23 54729.71 88888.00 2015-09-01 03:39:53.407 244 11009.12 38.29 54729.73 88888.00 2015-09-01 03:39:53.907 244 11009.20 38.32 54729.76 88888.00 2015-09-01 03:39:54.407 244 11009.18 38.28 54729.79 88888.00 2015-09-01 03:39:54.907 244 11009.15 38.24 54729.78 88888.00 2015-09-01 03:39:55.407 244 11009.10 38.33 54729.75 88888.00 2015-09-01 03:39:55.907 244 11009.02 38.34 54729.70 88888.00 2015-09-01 03:39:56.407 244 11009.02 38.33 54729.65 88888.00 2015-09-01 03:39:56.907 244 11009.00 38.32 54729.69 88888.00 2015-09-01 03:39:57.407 244 11009.00 38.29 54729.74 88888.00 2015-09-01 03:39:57.907 244 11009.05 38.29 54729.77 88888.00 2015-09-01 03:39:58.407 244 11009.07 38.29 54729.78 88888.00 2015-09-01 03:39:58.907 244 11009.03 38.27 54729.85 88888.00 2015-09-01 03:39:59.407 244 11008.94 38.20 54729.94 88888.00 2015-09-01 03:39:59.907 244 11008.94 38.21 54730.00 88888.00 2015-09-01 03:40:00.407 244 11009.01 38.23 54729.93 88888.00 2015-09-01 03:40:00.907 244 11009.02 38.24 54729.86 88888.00 2015-09-01 03:40:01.407 244 11009.03 38.26 54729.85 88888.00 2015-09-01 03:40:01.907 244 11009.02 38.26 54729.79 88888.00 2015-09-01 03:40:02.407 244 11009.01 38.28 54729.82 88888.00 2015-09-01 03:40:02.907 244 11009.01 38.31 54729.80 88888.00 2015-09-01 03:40:03.407 244 11008.99 38.27 54729.79 88888.00 2015-09-01 03:40:03.907 244 11008.99 38.23 54729.78 88888.00 2015-09-01 03:40:04.407 244 11009.00 38.27 54729.80 88888.00 2015-09-01 03:40:04.907 244 11008.96 38.27 54729.85 88888.00 2015-09-01 03:40:05.407 244 11008.92 38.26 54729.86 88888.00 2015-09-01 03:40:05.907 244 11008.92 38.23 54729.96 88888.00 2015-09-01 03:40:06.407 244 11008.91 38.19 54729.97 88888.00 2015-09-01 03:40:06.907 244 11008.87 38.23 54729.97 88888.00 2015-09-01 03:40:07.407 244 11008.87 38.23 54729.96 88888.00 2015-09-01 03:40:07.907 244 11008.94 38.26 54729.89 88888.00 2015-09-01 03:40:08.407 244 11008.99 38.21 54729.85 88888.00 2015-09-01 03:40:08.907 244 11008.94 38.18 54729.84 88888.00 2015-09-01 03:40:09.407 244 11008.91 38.17 54729.84 88888.00 2015-09-01 03:40:09.907 244 11008.85 38.16 54729.86 88888.00 2015-09-01 03:40:10.407 244 11008.89 38.15 54729.83 88888.00 2015-09-01 03:40:10.907 244 11008.95 38.14 54729.85 88888.00 2015-09-01 03:40:11.407 244 11008.99 38.16 54729.85 88888.00 2015-09-01 03:40:11.907 244 11009.06 38.09 54729.84 88888.00 2015-09-01 03:40:12.407 244 11009.02 38.07 54729.86 88888.00 2015-09-01 03:40:12.907 244 11008.92 38.10 54729.91 88888.00 2015-09-01 03:40:13.407 244 11008.92 38.12 54729.91 88888.00 2015-09-01 03:40:13.907 244 11008.90 38.10 54729.94 88888.00 2015-09-01 03:40:14.407 244 11008.87 38.10 54729.93 88888.00 2015-09-01 03:40:14.907 244 11008.82 38.11 54729.93 88888.00 2015-09-01 03:40:15.407 244 11008.77 38.06 54729.92 88888.00 2015-09-01 03:40:15.907 244 11008.76 38.07 54729.83 88888.00 2015-09-01 03:40:16.408 244 11008.76 38.10 54729.79 88888.00 2015-09-01 03:40:16.908 244 11008.81 38.06 54729.93 88888.00 2015-09-01 03:40:17.408 244 11008.82 37.99 54729.95 88888.00 2015-09-01 03:40:17.908 244 11008.75 37.94 54729.91 88888.00 2015-09-01 03:40:18.408 244 11008.82 37.98 54729.84 88888.00 2015-09-01 03:40:18.908 244 11008.81 37.95 54729.84 88888.00 2015-09-01 03:40:19.408 244 11008.75 37.87 54729.85 88888.00 2015-09-01 03:40:19.908 244 11008.70 37.91 54729.87 88888.00 2015-09-01 03:40:20.408 244 11008.69 37.89 54729.87 88888.00 2015-09-01 03:40:20.908 244 11008.68 37.84 54729.86 88888.00 2015-09-01 03:40:21.408 244 11008.68 37.84 54729.93 88888.00 2015-09-01 03:40:21.908 244 11008.71 37.83 54729.96 88888.00 2015-09-01 03:40:22.408 244 11008.66 37.85 54729.98 88888.00 2015-09-01 03:40:22.908 244 11008.69 37.84 54729.95 88888.00 2015-09-01 03:40:23.408 244 11008.61 37.79 54729.95 88888.00 2015-09-01 03:40:23.908 244 11008.56 37.79 54730.00 88888.00 2015-09-01 03:40:24.408 244 11008.50 37.77 54730.04 88888.00 2015-09-01 03:40:24.908 244 11008.50 37.74 54730.07 88888.00 2015-09-01 03:40:25.408 244 11008.48 37.73 54730.09 88888.00 2015-09-01 03:40:25.908 244 11008.47 37.67 54730.00 88888.00 2015-09-01 03:40:26.408 244 11008.49 37.70 54729.95 88888.00 2015-09-01 03:40:26.908 244 11008.43 37.70 54729.95 88888.00 2015-09-01 03:40:27.408 244 11008.40 37.70 54729.98 88888.00 2015-09-01 03:40:27.908 244 11008.37 37.65 54729.98 88888.00 2015-09-01 03:40:28.408 244 11008.44 37.61 54730.03 88888.00 2015-09-01 03:40:28.908 244 11008.44 37.64 54730.10 88888.00 2015-09-01 03:40:29.408 244 11008.39 37.60 54730.13 88888.00 2015-09-01 03:40:29.908 244 11008.35 37.57 54730.13 88888.00 2015-09-01 03:40:30.408 244 11008.31 37.52 54730.02 88888.00 2015-09-01 03:40:30.908 244 11008.27 37.55 54730.06 88888.00 2015-09-01 03:40:31.408 244 11008.28 37.51 54730.13 88888.00 2015-09-01 03:40:31.908 244 11008.32 37.49 54730.09 88888.00 2015-09-01 03:40:32.408 244 11008.33 37.47 54730.13 88888.00 2015-09-01 03:40:32.908 244 11008.33 37.42 54730.11 88888.00 2015-09-01 03:40:33.408 244 11008.29 37.42 54730.18 88888.00 2015-09-01 03:40:33.908 244 11008.31 37.39 54730.17 88888.00 2015-09-01 03:40:34.408 244 11008.28 37.35 54730.14 88888.00 2015-09-01 03:40:34.908 244 11008.21 37.40 54730.15 88888.00 2015-09-01 03:40:35.408 244 11008.17 37.35 54730.11 88888.00 2015-09-01 03:40:35.908 244 11008.19 37.33 54730.00 88888.00 2015-09-01 03:40:36.408 244 11008.23 37.27 54730.04 88888.00 2015-09-01 03:40:36.908 244 11008.13 37.25 54730.09 88888.00 2015-09-01 03:40:37.408 244 11008.12 37.28 54730.17 88888.00 2015-09-01 03:40:37.908 244 11008.16 37.27 54730.18 88888.00 2015-09-01 03:40:38.408 244 11008.17 37.23 54730.17 88888.00 2015-09-01 03:40:38.908 244 11008.19 37.21 54730.23 88888.00 2015-09-01 03:40:39.408 244 11008.17 37.21 54730.29 88888.00 2015-09-01 03:40:39.908 244 11008.08 37.23 54730.37 88888.00 2015-09-01 03:40:40.408 244 11008.06 37.19 54730.30 88888.00 2015-09-01 03:40:40.908 244 11008.08 37.17 54730.23 88888.00 2015-09-01 03:40:41.408 244 11008.07 37.19 54730.27 88888.00 2015-09-01 03:40:41.908 244 11008.09 37.16 54730.21 88888.00 2015-09-01 03:40:42.408 244 11008.09 37.15 54730.20 88888.00 2015-09-01 03:40:42.908 244 11008.08 37.14 54730.30 88888.00 2015-09-01 03:40:43.408 244 11008.11 37.16 54730.19 88888.00 2015-09-01 03:40:43.908 244 11008.11 37.15 54730.06 88888.00 2015-09-01 03:40:44.408 244 11008.03 37.16 54730.41 88888.00 2015-09-01 03:40:44.908 244 11008.02 37.11 54730.41 88888.00 2015-09-01 03:40:45.408 244 11008.03 37.09 54730.47 88888.00 2015-09-01 03:40:45.908 244 11008.02 37.05 54730.42 88888.00 2015-09-01 03:40:46.408 244 11008.00 37.02 54730.33 88888.00 2015-09-01 03:40:46.908 244 11008.03 37.07 54730.36 88888.00 2015-09-01 03:40:47.408 244 11008.05 37.06 54730.32 88888.00 2015-09-01 03:40:47.908 244 11008.03 37.00 54730.37 88888.00 2015-09-01 03:40:48.408 244 11008.07 36.99 54730.39 88888.00 2015-09-01 03:40:48.908 244 11008.09 36.99 54730.44 88888.00 2015-09-01 03:40:49.408 244 11008.09 37.05 54730.48 88888.00 2015-09-01 03:40:49.908 244 11008.03 36.97 54730.47 88888.00 2015-09-01 03:40:50.408 244 11008.01 36.88 54730.45 88888.00 2015-09-01 03:40:50.908 244 11007.95 36.89 54730.50 88888.00 2015-09-01 03:40:51.408 244 11007.97 36.94 54730.52 88888.00 2015-09-01 03:40:51.908 244 11008.06 36.93 54730.46 88888.00 2015-09-01 03:40:52.408 244 11008.08 36.93 54730.44 88888.00 2015-09-01 03:40:52.908 244 11008.08 36.94 54730.47 88888.00 2015-09-01 03:40:53.408 244 11008.09 36.91 54730.48 88888.00 2015-09-01 03:40:53.908 244 11008.13 36.93 54730.49 88888.00 2015-09-01 03:40:54.408 244 11008.13 36.98 54730.52 88888.00 2015-09-01 03:40:54.908 244 11008.13 36.91 54730.53 88888.00 2015-09-01 03:40:55.408 244 11008.06 36.92 54730.59 88888.00 2015-09-01 03:40:55.908 244 11008.11 36.92 54730.55 88888.00 2015-09-01 03:40:56.408 244 11008.09 36.86 54730.57 88888.00 2015-09-01 03:40:56.908 244 11008.08 36.85 54730.61 88888.00 2015-09-01 03:40:57.408 244 11008.07 36.84 54730.62 88888.00 2015-09-01 03:40:57.908 244 11008.08 36.76 54730.59 88888.00 2015-09-01 03:40:58.408 244 11008.08 36.72 54730.59 88888.00 2015-09-01 03:40:58.908 244 11008.11 36.69 54730.55 88888.00 2015-09-01 03:40:59.408 244 11008.14 36.67 54730.50 88888.00 2015-09-01 03:40:59.908 244 11008.17 36.66 54730.52 88888.00 2015-09-01 03:41:00.408 244 11008.17 36.71 54730.52 88888.00 2015-09-01 03:41:00.908 244 11008.17 36.74 54730.46 88888.00 2015-09-01 03:41:01.408 244 11008.17 36.66 54730.48 88888.00 2015-09-01 03:41:01.908 244 11008.09 36.67 54730.47 88888.00 2015-09-01 03:41:02.408 244 11008.07 36.67 54730.54 88888.00 2015-09-01 03:41:02.908 244 11008.08 36.58 54730.58 88888.00 2015-09-01 03:41:03.408 244 11008.06 36.62 54730.62 88888.00 2015-09-01 03:41:03.908 244 11008.06 36.65 54730.64 88888.00 2015-09-01 03:41:04.408 244 11008.07 36.62 54730.54 88888.00 2015-09-01 03:41:04.908 244 11008.12 36.62 54730.53 88888.00 2015-09-01 03:41:05.408 244 11008.07 36.60 54730.57 88888.00 2015-09-01 03:41:05.908 244 11008.09 36.60 54730.56 88888.00 2015-09-01 03:41:06.408 244 11008.16 36.58 54730.50 88888.00 2015-09-01 03:41:06.908 244 11008.12 36.51 54730.55 88888.00 2015-09-01 03:41:07.408 244 11008.08 36.52 54730.56 88888.00 2015-09-01 03:41:07.908 244 11008.12 36.54 54730.58 88888.00 2015-09-01 03:41:08.408 244 11008.16 36.58 54730.59 88888.00 2015-09-01 03:41:08.908 244 11008.14 36.58 54730.61 88888.00 2015-09-01 03:41:09.408 244 11008.16 36.55 54730.64 88888.00 2015-09-01 03:41:09.908 244 11008.13 36.58 54730.62 88888.00 2015-09-01 03:41:10.408 244 11008.06 36.56 54730.59 88888.00 2015-09-01 03:41:10.908 244 11008.03 36.57 54730.65 88888.00 2015-09-01 03:41:11.408 244 11008.07 36.54 54730.66 88888.00 2015-09-01 03:41:11.908 244 11008.12 36.52 54730.61 88888.00 2015-09-01 03:41:12.408 244 11008.12 36.52 54730.63 88888.00 2015-09-01 03:41:12.908 244 11008.09 36.50 54730.64 88888.00 2015-09-01 03:41:13.408 244 11008.02 36.47 54730.64 88888.00 2015-09-01 03:41:13.908 244 11008.01 36.49 54730.57 88888.00 2015-09-01 03:41:14.408 244 11007.98 36.48 54730.59 88888.00 2015-09-01 03:41:14.908 244 11007.98 36.46 54730.62 88888.00 2015-09-01 03:41:15.408 244 11008.05 36.43 54730.65 88888.00 2015-09-01 03:41:15.908 244 11008.08 36.43 54730.66 88888.00 2015-09-01 03:41:16.408 244 11008.13 36.45 54730.75 88888.00 2015-09-01 03:41:16.908 244 11008.09 36.43 54730.74 88888.00 2015-09-01 03:41:17.408 244 11008.09 36.38 54730.71 88888.00 2015-09-01 03:41:17.908 244 11008.12 36.41 54730.66 88888.00 2015-09-01 03:41:18.408 244 11008.07 36.43 54730.64 88888.00 2015-09-01 03:41:18.908 244 11008.08 36.46 54730.67 88888.00 2015-09-01 03:41:19.408 244 11008.12 36.43 54730.70 88888.00 2015-09-01 03:41:19.908 244 11008.11 36.45 54730.82 88888.00 2015-09-01 03:41:20.408 244 11008.06 36.47 54730.80 88888.00 2015-09-01 03:41:20.908 244 11008.03 36.45 54730.76 88888.00 2015-09-01 03:41:21.408 244 11008.05 36.41 54730.73 88888.00 2015-09-01 03:41:21.908 244 11008.06 36.43 54730.68 88888.00 2015-09-01 03:41:22.408 244 11008.13 36.43 54730.73 88888.00 2015-09-01 03:41:22.908 244 11008.16 36.41 54730.76 88888.00 2015-09-01 03:41:23.408 244 11008.19 36.41 54730.77 88888.00 2015-09-01 03:41:23.908 244 11008.18 36.41 54730.77 88888.00 2015-09-01 03:41:24.408 244 11008.19 36.39 54730.79 88888.00 2015-09-01 03:41:24.908 244 11008.18 36.35 54730.84 88888.00 2015-09-01 03:41:25.408 244 11008.17 36.33 54730.83 88888.00 2015-09-01 03:41:25.908 244 11008.07 36.33 54730.89 88888.00 2015-09-01 03:41:26.408 244 11008.09 36.31 54730.90 88888.00 2015-09-01 03:41:26.908 244 11008.18 36.33 54730.90 88888.00 2015-09-01 03:41:27.408 244 11008.22 36.33 54730.88 88888.00 2015-09-01 03:41:27.908 244 11008.21 36.33 54730.84 88888.00 2015-09-01 03:41:28.408 244 11008.19 36.32 54730.85 88888.00 2015-09-01 03:41:28.908 244 11008.16 36.32 54730.84 88888.00 2015-09-01 03:41:29.408 244 11008.12 36.33 54730.87 88888.00 2015-09-01 03:41:29.908 244 11008.13 36.33 54730.77 88888.00 2015-09-01 03:41:30.408 244 11008.18 36.29 54730.84 88888.00 2015-09-01 03:41:30.908 244 11008.17 36.31 54730.91 88888.00 2015-09-01 03:41:31.408 244 11008.17 36.33 54730.89 88888.00 2015-09-01 03:41:31.908 244 11008.17 36.32 54730.91 88888.00 2015-09-01 03:41:32.408 244 11008.16 36.30 54730.80 88888.00 2015-09-01 03:41:32.908 244 11008.14 36.30 54730.73 88888.00 2015-09-01 03:41:33.408 244 11008.18 36.29 54730.81 88888.00 2015-09-01 03:41:33.908 244 11008.18 36.29 54730.82 88888.00 2015-09-01 03:41:34.408 244 11008.14 36.25 54730.85 88888.00 2015-09-01 03:41:34.908 244 11008.22 36.23 54730.79 88888.00 2015-09-01 03:41:35.408 244 11008.27 36.23 54730.88 88888.00 2015-09-01 03:41:35.908 244 11008.21 36.24 54730.83 88888.00 2015-09-01 03:41:36.408 244 11008.21 36.31 54730.84 88888.00 2015-09-01 03:41:36.908 244 11008.17 36.33 54730.90 88888.00 2015-09-01 03:41:37.408 244 11008.17 36.29 54730.88 88888.00 2015-09-01 03:41:37.908 244 11008.17 36.22 54730.88 88888.00 2015-09-01 03:41:38.408 244 11008.17 36.22 54730.81 88888.00 2015-09-01 03:41:38.908 244 11008.23 36.24 54730.83 88888.00 2015-09-01 03:41:39.408 244 11008.29 36.25 54730.84 88888.00 2015-09-01 03:41:39.908 244 11008.28 36.30 54730.88 88888.00 2015-09-01 03:41:40.408 244 11008.19 36.32 54730.88 88888.00 2015-09-01 03:41:40.908 244 11008.24 36.27 54730.84 88888.00 2015-09-01 03:41:41.408 244 11008.22 36.27 54730.80 88888.00 2015-09-01 03:41:41.908 244 11008.26 36.27 54730.79 88888.00 2015-09-01 03:41:42.408 244 11008.32 36.27 54730.77 88888.00 2015-09-01 03:41:42.908 244 11008.34 36.24 54730.81 88888.00 2015-09-01 03:41:43.408 244 11008.32 36.29 54730.79 88888.00 2015-09-01 03:41:43.908 244 11008.32 36.30 54730.83 88888.00 2015-09-01 03:41:44.408 244 11008.34 36.27 54730.82 88888.00 2015-09-01 03:41:44.908 244 11008.35 36.30 54730.80 88888.00 2015-09-01 03:41:45.408 244 11008.40 36.21 54730.68 88888.00 2015-09-01 03:41:45.908 244 11008.37 36.24 54730.67 88888.00 2015-09-01 03:41:46.408 244 11008.28 36.30 54730.73 88888.00 2015-09-01 03:41:46.908 244 11008.27 36.25 54730.77 88888.00 2015-09-01 03:41:47.408 244 11008.33 36.24 54730.77 88888.00 2015-09-01 03:41:47.908 244 11008.39 36.31 54730.85 88888.00 2015-09-01 03:41:48.408 244 11008.39 36.31 54730.87 88888.00 2015-09-01 03:41:48.908 244 11008.31 36.26 54730.82 88888.00 2015-09-01 03:41:49.408 244 11008.31 36.29 54730.84 88888.00 2015-09-01 03:41:49.908 244 11008.31 36.30 54730.88 88888.00 2015-09-01 03:41:50.408 244 11008.28 36.26 54730.81 88888.00 2015-09-01 03:41:50.908 244 11008.26 36.29 54730.75 88888.00 2015-09-01 03:41:51.408 244 11008.24 36.27 54730.73 88888.00 2015-09-01 03:41:51.908 244 11008.24 36.24 54730.71 88888.00 2015-09-01 03:41:52.408 244 11008.23 36.27 54730.71 88888.00 2015-09-01 03:41:52.908 244 11008.32 36.27 54730.73 88888.00 2015-09-01 03:41:53.408 244 11008.37 36.26 54730.81 88888.00 2015-09-01 03:41:53.908 244 11008.40 36.22 54730.82 88888.00 2015-09-01 03:41:54.408 244 11008.37 36.23 54730.76 88888.00 2015-09-01 03:41:54.908 244 11008.29 36.26 54730.71 88888.00 2015-09-01 03:41:55.408 244 11008.28 36.27 54730.76 88888.00 2015-09-01 03:41:55.908 244 11008.26 36.25 54730.80 88888.00 2015-09-01 03:41:56.408 244 11008.27 36.23 54730.79 88888.00 2015-09-01 03:41:56.908 244 11008.37 36.24 54730.79 88888.00 2015-09-01 03:41:57.408 244 11008.35 36.25 54730.83 88888.00 2015-09-01 03:41:57.908 244 11008.37 36.25 54730.85 88888.00 2015-09-01 03:41:58.408 244 11008.39 36.25 54730.84 88888.00 2015-09-01 03:41:58.908 244 11008.45 36.24 54730.82 88888.00 2015-09-01 03:41:59.408 244 11008.45 36.33 54730.83 88888.00 2015-09-01 03:41:59.908 244 11008.45 36.30 54730.76 88888.00 2015-09-01 03:42:00.408 244 11008.45 36.22 54730.73 88888.00 2015-09-01 03:42:00.908 244 11008.44 36.24 54730.70 88888.00 2015-09-01 03:42:01.408 244 11008.45 36.26 54730.67 88888.00 2015-09-01 03:42:01.908 244 11008.53 36.26 54730.70 88888.00 2015-09-01 03:42:02.408 244 11008.52 36.26 54730.71 88888.00 2015-09-01 03:42:02.908 244 11008.47 36.27 54730.66 88888.00 2015-09-01 03:42:03.408 244 11008.44 36.24 54730.67 88888.00 2015-09-01 03:42:03.908 244 11008.47 36.21 54730.67 88888.00 2015-09-01 03:42:04.408 244 11008.45 36.25 54730.66 88888.00 2015-09-01 03:42:04.908 244 11008.49 36.29 54730.71 88888.00 2015-09-01 03:42:05.408 244 11008.53 36.30 54730.70 88888.00 2015-09-01 03:42:05.908 244 11008.60 36.24 54730.70 88888.00 2015-09-01 03:42:06.408 244 11008.66 36.29 54730.68 88888.00 2015-09-01 03:42:06.908 244 11008.58 36.29 54730.65 88888.00 2015-09-01 03:42:07.408 244 11008.50 36.25 54730.59 88888.00 2015-09-01 03:42:07.908 244 11008.55 36.27 54730.59 88888.00 2015-09-01 03:42:08.408 244 11008.60 36.31 54730.68 88888.00 2015-09-01 03:42:08.908 244 11008.59 36.35 54730.73 88888.00 2015-09-01 03:42:09.408 244 11008.53 36.34 54730.81 88888.00 2015-09-01 03:42:09.908 244 11008.50 36.32 54730.84 88888.00 2015-09-01 03:42:10.408 244 11008.61 36.31 54730.71 88888.00 2015-09-01 03:42:10.908 244 11008.64 36.31 54730.68 88888.00 2015-09-01 03:42:11.408 244 11008.64 36.31 54730.70 88888.00 2015-09-01 03:42:11.908 244 11008.69 36.32 54730.62 88888.00 2015-09-01 03:42:12.408 244 11008.70 36.32 54730.54 88888.00 2015-09-01 03:42:12.908 244 11008.70 36.32 54730.53 88888.00 2015-09-01 03:42:13.408 244 11008.70 36.32 54730.39 88888.00 2015-09-01 03:42:13.908 244 11008.70 36.29 54730.39 88888.00 2015-09-01 03:42:14.408 244 11008.71 36.31 54730.46 88888.00 2015-09-01 03:42:14.908 244 11008.76 36.37 54730.45 88888.00 2015-09-01 03:42:15.408 244 11008.73 36.38 54730.37 88888.00 2015-09-01 03:42:15.908 244 11008.68 36.39 54730.32 88888.00 2015-09-01 03:42:16.408 244 11008.66 36.41 54730.36 88888.00 2015-09-01 03:42:16.908 244 11008.73 36.41 54730.38 88888.00 2015-09-01 03:42:17.408 244 11008.79 36.41 54730.31 88888.00 2015-09-01 03:42:17.908 244 11008.77 36.42 54730.39 88888.00 2015-09-01 03:42:18.408 244 11008.76 36.45 54730.46 88888.00 2015-09-01 03:42:18.908 244 11008.77 36.45 54730.46 88888.00 2015-09-01 03:42:19.408 244 11008.81 36.38 54730.39 88888.00 2015-09-01 03:42:19.908 244 11008.74 36.40 54730.39 88888.00 2015-09-01 03:42:20.408 244 11008.68 36.46 54730.37 88888.00 2015-09-01 03:42:20.908 244 11008.69 36.39 54730.28 88888.00 2015-09-01 03:42:21.408 244 11008.76 36.40 54730.24 88888.00 2015-09-01 03:42:21.908 244 11008.82 36.41 54730.21 88888.00 2015-09-01 03:42:22.408 244 11008.91 36.39 54730.29 88888.00 2015-09-01 03:42:22.908 244 11008.87 36.33 54730.32 88888.00 2015-09-01 03:42:23.408 244 11008.86 36.33 54730.20 88888.00 2015-09-01 03:42:23.908 244 11008.89 36.37 54730.11 88888.00 2015-09-01 03:42:24.408 244 11008.85 36.38 54730.22 88888.00 2015-09-01 03:42:24.908 244 11008.89 36.37 54730.31 88888.00 2015-09-01 03:42:25.408 244 11008.91 36.42 54730.28 88888.00 2015-09-01 03:42:25.908 244 11008.91 36.45 54730.23 88888.00 2015-09-01 03:42:26.408 244 11008.82 36.40 54730.22 88888.00 2015-09-01 03:42:26.908 244 11008.79 36.34 54730.32 88888.00 2015-09-01 03:42:27.408 244 11008.84 36.29 54730.29 88888.00 2015-09-01 03:42:27.908 244 11008.87 36.27 54730.24 88888.00 2015-09-01 03:42:28.408 244 11008.96 36.25 54730.23 88888.00 2015-09-01 03:42:28.908 244 11009.01 36.20 54730.22 88888.00 2015-09-01 03:42:29.408 244 11008.95 36.29 54730.24 88888.00 2015-09-01 03:42:29.908 244 11008.99 36.31 54730.21 88888.00 2015-09-01 03:42:30.408 244 11009.06 36.27 54730.13 88888.00 2015-09-01 03:42:30.908 244 11009.10 36.24 54730.18 88888.00 2015-09-01 03:42:31.408 244 11009.11 36.24 54730.12 88888.00 2015-09-01 03:42:31.908 244 11009.11 36.30 54730.18 88888.00 2015-09-01 03:42:32.408 244 11009.08 36.31 54730.14 88888.00 2015-09-01 03:42:32.908 244 11009.08 36.33 54730.14 88888.00 2015-09-01 03:42:33.408 244 11009.03 36.39 54730.20 88888.00 2015-09-01 03:42:33.908 244 11009.05 36.39 54730.23 88888.00 2015-09-01 03:42:34.408 244 11009.07 36.38 54730.26 88888.00 2015-09-01 03:42:34.908 244 11009.15 36.37 54730.30 88888.00 2015-09-01 03:42:35.408 244 11009.17 36.34 54730.30 88888.00 2015-09-01 03:42:35.908 244 11009.10 36.33 54730.26 88888.00 2015-09-01 03:42:36.408 244 11009.02 36.37 54730.26 88888.00 2015-09-01 03:42:36.908 244 11009.10 36.35 54730.18 88888.00 2015-09-01 03:42:37.408 244 11009.16 36.35 54730.10 88888.00 2015-09-01 03:42:37.908 244 11009.16 36.33 54730.09 88888.00 2015-09-01 03:42:38.408 244 11009.20 36.34 54730.10 88888.00 2015-09-01 03:42:38.908 244 11009.17 36.31 54730.15 88888.00 2015-09-01 03:42:39.408 244 11009.20 36.32 54730.18 88888.00 2015-09-01 03:42:39.908 244 11009.17 36.34 54730.13 88888.00 2015-09-01 03:42:40.408 244 11009.16 36.39 54730.18 88888.00 2015-09-01 03:42:40.908 244 11009.20 36.39 54730.23 88888.00 2015-09-01 03:42:41.408 244 11009.23 36.32 54730.27 88888.00 2015-09-01 03:42:41.908 244 11009.23 36.31 54730.21 88888.00 2015-09-01 03:42:42.408 244 11009.23 36.29 54730.22 88888.00 2015-09-01 03:42:42.908 244 11009.21 36.33 54730.19 88888.00 2015-09-01 03:42:43.408 244 11009.26 36.35 54730.19 88888.00 2015-09-01 03:42:43.908 244 11009.27 36.38 54730.12 88888.00 2015-09-01 03:42:44.408 244 11009.21 36.33 54730.13 88888.00 2015-09-01 03:42:44.908 244 11009.21 36.33 54730.10 88888.00 2015-09-01 03:42:45.408 244 11009.13 36.33 54730.06 88888.00 2015-09-01 03:42:45.908 244 11009.23 36.32 54730.05 88888.00 2015-09-01 03:42:46.408 244 11009.27 36.35 54730.10 88888.00 2015-09-01 03:42:46.908 244 11009.28 36.40 54730.00 88888.00 2015-09-01 03:42:47.408 244 11009.36 36.38 54730.03 88888.00 2015-09-01 03:42:47.908 244 11009.36 36.35 54730.06 88888.00 2015-09-01 03:42:48.408 244 11009.34 36.33 54730.09 88888.00 2015-09-01 03:42:48.908 244 11009.26 36.34 54730.07 88888.00 2015-09-01 03:42:49.408 244 11009.33 36.34 54730.07 88888.00 2015-09-01 03:42:49.908 244 11009.39 36.34 54730.04 88888.00 2015-09-01 03:42:50.408 244 11009.41 36.29 54730.03 88888.00 2015-09-01 03:42:50.908 244 11009.39 36.33 54730.02 88888.00 2015-09-01 03:42:51.408 244 11009.38 36.31 54730.05 88888.00 2015-09-01 03:42:51.908 244 11009.41 36.32 54730.17 88888.00 2015-09-01 03:42:52.408 244 11009.47 36.31 54730.17 88888.00 2015-09-01 03:42:52.908 244 11009.52 36.31 54730.15 88888.00 2015-09-01 03:42:53.408 244 11009.52 36.33 54730.05 88888.00 2015-09-01 03:42:53.908 244 11009.48 36.34 54730.14 88888.00 2015-09-01 03:42:54.408 244 11009.43 36.35 54730.18 88888.00 2015-09-01 03:42:54.908 244 11009.46 36.32 54730.15 88888.00 2015-09-01 03:42:55.408 244 11009.47 36.31 54730.15 88888.00 2015-09-01 03:42:55.908 244 11009.53 36.30 54730.12 88888.00 2015-09-01 03:42:56.408 244 11009.46 36.29 54730.12 88888.00 2015-09-01 03:42:56.908 244 11009.53 36.29 54730.03 88888.00 2015-09-01 03:42:57.408 244 11009.68 36.27 54729.94 88888.00 2015-09-01 03:42:57.908 244 11009.68 36.27 54729.93 88888.00 2015-09-01 03:42:58.408 244 11009.59 36.27 54729.89 88888.00 2015-09-01 03:42:58.908 244 11009.57 36.24 54729.86 88888.00 2015-09-01 03:42:59.408 244 11009.63 36.23 54729.86 88888.00 2015-09-01 03:42:59.908 244 11009.67 36.23 54729.74 88888.00 2015-09-01 03:43:00.408 244 11009.73 36.25 54729.77 88888.00 2015-09-01 03:43:00.908 244 11009.75 36.31 54729.77 88888.00 2015-09-01 03:43:01.408 244 11009.75 36.27 54729.74 88888.00 2015-09-01 03:43:01.908 244 11009.68 36.25 54729.74 88888.00 2015-09-01 03:43:02.408 244 11009.67 36.30 54729.67 88888.00 2015-09-01 03:43:02.908 244 11009.75 36.35 54729.50 88888.00 2015-09-01 03:43:03.408 244 11009.76 36.30 54729.65 88888.00 2015-09-01 03:43:03.908 244 11009.70 36.33 54729.66 88888.00 2015-09-01 03:43:04.408 244 11009.65 36.37 54729.62 88888.00 2015-09-01 03:43:04.908 244 11009.70 36.35 54729.63 88888.00 2015-09-01 03:43:05.408 244 11009.70 36.37 54729.66 88888.00 2015-09-01 03:43:05.908 244 11009.65 36.40 54729.66 88888.00 2015-09-01 03:43:06.408 244 11009.57 36.40 54729.61 88888.00 2015-09-01 03:43:06.908 244 11009.57 36.34 54729.69 88888.00 2015-09-01 03:43:07.408 244 11009.63 36.21 54729.66 88888.00 2015-09-01 03:43:07.908 244 11009.69 36.21 54729.80 88888.00 2015-09-01 03:43:08.408 244 11009.73 36.23 54729.78 88888.00 2015-09-01 03:43:08.908 244 11009.74 36.24 54729.80 88888.00 2015-09-01 03:43:09.408 244 11009.70 36.21 54729.85 88888.00 2015-09-01 03:43:09.908 244 11009.69 36.18 54729.86 88888.00 2015-09-01 03:43:10.408 244 11009.74 36.20 54729.88 88888.00 2015-09-01 03:43:10.908 244 11009.79 36.24 54729.97 88888.00 2015-09-01 03:43:11.408 244 11009.74 36.24 54730.02 88888.00 2015-09-01 03:43:11.908 244 11009.76 36.23 54730.00 88888.00 2015-09-01 03:43:12.408 244 11009.85 36.21 54729.98 88888.00 2015-09-01 03:43:12.908 244 11009.88 36.20 54729.97 88888.00 2015-09-01 03:43:13.408 244 11009.84 36.16 54729.97 88888.00 2015-09-01 03:43:13.908 244 11009.74 36.16 54730.01 88888.00 2015-09-01 03:43:14.408 244 11009.80 36.15 54729.95 88888.00 2015-09-01 03:43:14.908 244 11009.94 36.12 54729.91 88888.00 2015-09-01 03:43:15.408 244 11009.96 36.14 54729.89 88888.00 2015-09-01 03:43:15.908 244 11009.85 36.16 54729.87 88888.00 2015-09-01 03:43:16.408 244 11009.89 36.10 54729.89 88888.00 2015-09-01 03:43:16.908 244 11009.95 36.13 54729.89 88888.00 2015-09-01 03:43:17.408 244 11009.92 36.13 54729.85 88888.00 2015-09-01 03:43:17.908 244 11009.88 36.12 54729.87 88888.00 2015-09-01 03:43:18.408 244 11009.91 36.17 54729.92 88888.00 2015-09-01 03:43:18.908 244 11010.04 36.17 54729.94 88888.00 2015-09-01 03:43:19.408 244 11010.01 36.16 54729.93 88888.00 2015-09-01 03:43:19.908 244 11009.95 36.17 54729.95 88888.00 2015-09-01 03:43:20.408 244 11009.96 36.16 54729.96 88888.00 2015-09-01 03:43:20.908 244 11010.05 36.14 54730.02 88888.00 2015-09-01 03:43:21.408 244 11010.14 36.14 54730.02 88888.00 2015-09-01 03:43:21.908 244 11010.10 36.13 54729.94 88888.00 2015-09-01 03:43:22.408 244 11010.09 36.09 54729.96 88888.00 2015-09-01 03:43:22.908 244 11010.15 36.13 54729.96 88888.00 2015-09-01 03:43:23.408 244 11010.11 36.14 54729.97 88888.00 2015-09-01 03:43:23.908 244 11010.06 36.14 54730.03 88888.00 2015-09-01 03:43:24.408 244 11010.18 36.10 54730.06 88888.00 2015-09-01 03:43:24.908 244 11010.18 36.12 54730.07 88888.00 2015-09-01 03:43:25.408 244 11010.18 36.08 54730.11 88888.00 2015-09-01 03:43:25.908 244 11010.22 36.10 54730.07 88888.00 2015-09-01 03:43:26.408 244 11010.23 36.14 54730.09 88888.00 2015-09-01 03:43:26.908 244 11010.20 36.12 54730.11 88888.00 2015-09-01 03:43:27.408 244 11010.22 36.10 54730.13 88888.00 2015-09-01 03:43:27.908 244 11010.28 36.14 54730.21 88888.00 2015-09-01 03:43:28.408 244 11010.35 36.12 54730.17 88888.00 2015-09-01 03:43:28.908 244 11010.28 36.16 54730.14 88888.00 2015-09-01 03:43:29.408 244 11010.28 36.13 54730.17 88888.00 2015-09-01 03:43:29.908 244 11010.38 36.15 54730.18 88888.00 2015-09-01 03:43:30.408 244 11010.37 36.16 54730.12 88888.00 2015-09-01 03:43:30.908 244 11010.39 36.16 54730.06 88888.00 2015-09-01 03:43:31.408 244 11010.49 36.18 54730.04 88888.00 2015-09-01 03:43:31.908 244 11010.49 36.18 54730.09 88888.00 2015-09-01 03:43:32.408 244 11010.51 36.17 54730.02 88888.00 2015-09-01 03:43:32.908 244 11010.53 36.15 54730.05 88888.00 2015-09-01 03:43:33.408 244 11010.53 36.18 54730.00 88888.00 2015-09-01 03:43:33.908 244 11010.49 36.22 54730.06 88888.00 2015-09-01 03:43:34.408 244 11010.56 36.20 54730.03 88888.00 2015-09-01 03:43:34.908 244 11010.64 36.20 54730.00 88888.00 2015-09-01 03:43:35.408 244 11010.61 36.24 54730.01 88888.00 2015-09-01 03:43:35.908 244 11010.57 36.29 54729.74 88888.00 2015-09-01 03:43:36.408 244 11010.52 36.25 54729.63 88888.00 2015-09-01 03:43:36.908 244 11010.59 36.20 54729.65 88888.00 2015-09-01 03:43:37.408 244 11010.68 36.15 54729.77 88888.00 2015-09-01 03:43:37.908 244 11010.72 36.13 54729.84 88888.00 2015-09-01 03:43:38.408 244 11010.73 36.12 54729.89 88888.00 2015-09-01 03:43:38.908 244 11010.74 36.10 54729.94 88888.00 2015-09-01 03:43:39.408 244 11010.74 36.10 54729.91 88888.00 2015-09-01 03:43:39.908 244 11010.78 36.21 54729.92 88888.00 2015-09-01 03:43:40.408 244 11010.82 36.23 54729.89 88888.00 2015-09-01 03:43:40.908 244 11010.70 36.17 54729.91 88888.00 2015-09-01 03:43:41.409 244 11010.69 36.22 54729.94 88888.00 2015-09-01 03:43:41.909 244 11010.80 36.24 54729.89 88888.00 2015-09-01 03:43:42.409 244 11010.85 36.22 54729.97 88888.00 2015-09-01 03:43:42.909 244 11010.86 36.20 54729.95 88888.00 2015-09-01 03:43:43.409 244 11010.85 36.21 54729.97 88888.00 2015-09-01 03:43:43.909 244 11010.86 36.27 54729.97 88888.00 2015-09-01 03:43:44.409 244 11010.80 36.24 54730.00 88888.00 2015-09-01 03:43:44.909 244 11010.85 36.23 54729.88 88888.00 2015-09-01 03:43:45.409 244 11010.86 36.24 54729.83 88888.00 2015-09-01 03:43:45.909 244 11010.84 36.24 54729.86 88888.00 2015-09-01 03:43:46.409 244 11010.91 36.18 54729.85 88888.00 2015-09-01 03:43:46.909 244 11010.95 36.18 54729.89 88888.00 2015-09-01 03:43:47.409 244 11010.90 36.21 54729.92 88888.00 2015-09-01 03:43:47.909 244 11010.91 36.21 54729.85 88888.00 2015-09-01 03:43:48.409 244 11010.98 36.20 54729.76 88888.00 2015-09-01 03:43:48.909 244 11011.01 36.21 54729.82 88888.00 2015-09-01 03:43:49.409 244 11010.98 36.22 54729.80 88888.00 2015-09-01 03:43:49.909 244 11010.95 36.20 54729.82 88888.00 2015-09-01 03:43:50.409 244 11010.96 36.18 54729.82 88888.00 2015-09-01 03:43:50.909 244 11010.99 36.15 54729.78 88888.00 2015-09-01 03:43:51.409 244 11010.95 36.12 54729.82 88888.00 2015-09-01 03:43:51.909 244 11010.99 36.17 54729.84 88888.00 2015-09-01 03:43:52.409 244 11011.00 36.17 54729.83 88888.00 2015-09-01 03:43:52.909 244 11011.07 36.14 54729.84 88888.00 2015-09-01 03:43:53.409 244 11011.01 36.12 54729.85 88888.00 2015-09-01 03:43:53.909 244 11010.96 36.10 54729.94 88888.00 2015-09-01 03:43:54.409 244 11011.03 36.17 54729.94 88888.00 2015-09-01 03:43:54.909 244 11011.00 36.12 54729.94 88888.00 2015-09-01 03:43:55.409 244 11011.00 36.08 54730.00 88888.00 2015-09-01 03:43:55.909 244 11011.06 36.10 54730.00 88888.00 2015-09-01 03:43:56.409 244 11011.06 36.21 54729.95 88888.00 2015-09-01 03:43:56.909 244 11011.04 36.24 54729.95 88888.00 2015-09-01 03:43:57.409 244 11011.11 36.24 54729.92 88888.00 2015-09-01 03:43:57.909 244 11011.11 36.21 54729.88 88888.00 2015-09-01 03:43:58.409 244 11011.11 36.25 54729.97 88888.00 2015-09-01 03:43:58.909 244 11011.20 36.22 54729.97 88888.00 2015-09-01 03:43:59.409 244 11011.10 36.18 54730.03 88888.00 2015-09-01 03:43:59.909 244 11011.14 36.22 54729.91 88888.00 2015-09-01 03:44:00.409 244 11011.14 36.30 54729.86 88888.00 2015-09-01 03:44:00.909 244 11011.24 36.23 54729.89 88888.00 2015-09-01 03:44:01.409 244 11011.30 36.25 54729.91 88888.00 2015-09-01 03:44:01.909 244 11011.31 36.30 54729.92 88888.00 2015-09-01 03:44:02.409 244 11011.32 36.30 54729.89 88888.00 2015-09-01 03:44:02.909 244 11011.35 36.30 54729.87 88888.00 2015-09-01 03:44:03.409 244 11011.33 36.31 54729.80 88888.00 2015-09-01 03:44:03.909 244 11011.40 36.25 54729.77 88888.00 2015-09-01 03:44:04.409 244 11011.36 36.27 54729.77 88888.00 2015-09-01 03:44:04.909 244 11011.42 36.29 54729.70 88888.00 2015-09-01 03:44:05.409 244 11011.50 36.31 54729.74 88888.00 2015-09-01 03:44:05.909 244 11011.46 36.30 54729.75 88888.00 2015-09-01 03:44:06.409 244 11011.45 36.31 54729.68 88888.00 2015-09-01 03:44:06.909 244 11011.41 36.32 54729.74 88888.00 2015-09-01 03:44:07.409 244 11011.52 36.35 54729.75 88888.00 2015-09-01 03:44:07.909 244 11011.47 36.31 54729.68 88888.00 2015-09-01 03:44:08.409 244 11011.38 36.31 54729.79 88888.00 2015-09-01 03:44:08.909 244 11011.50 36.34 54729.84 88888.00 2015-09-01 03:44:09.409 244 11011.50 36.32 54729.79 88888.00 2015-09-01 03:44:09.909 244 11011.53 36.30 54729.76 88888.00 2015-09-01 03:44:10.409 244 11011.61 36.25 54729.71 88888.00 2015-09-01 03:44:10.909 244 11011.58 36.24 54729.74 88888.00 2015-09-01 03:44:11.409 244 11011.64 36.31 54729.73 88888.00 2015-09-01 03:44:11.909 244 11011.61 36.33 54729.78 88888.00 2015-09-01 03:44:12.409 244 11011.64 36.33 54729.74 88888.00 2015-09-01 03:44:12.909 244 11011.62 36.38 54729.69 88888.00 2015-09-01 03:44:13.409 244 11011.63 36.38 54729.67 88888.00 2015-09-01 03:44:13.909 244 11011.66 36.39 54729.66 88888.00 2015-09-01 03:44:14.409 244 11011.74 36.40 54729.67 88888.00 2015-09-01 03:44:14.909 244 11011.78 36.40 54729.62 88888.00 2015-09-01 03:44:15.409 244 11011.72 36.40 54729.66 88888.00 2015-09-01 03:44:15.909 244 11011.79 36.40 54729.63 88888.00 2015-09-01 03:44:16.409 244 11011.77 36.40 54729.65 88888.00 2015-09-01 03:44:16.909 244 11011.83 36.43 54729.60 88888.00 2015-09-01 03:44:17.409 244 11011.85 36.43 54729.51 88888.00 2015-09-01 03:44:17.909 244 11011.88 36.48 54729.54 88888.00 2015-09-01 03:44:18.409 244 11011.85 36.40 54729.54 88888.00 2015-09-01 03:44:18.909 244 11011.87 36.37 54729.52 88888.00 2015-09-01 03:44:19.409 244 11011.90 36.33 54729.56 88888.00 2015-09-01 03:44:19.909 244 11011.92 36.31 54729.52 88888.00 2015-09-01 03:44:20.409 244 11011.94 36.35 54729.49 88888.00 2015-09-01 03:44:20.909 244 11011.90 36.38 54729.54 88888.00 2015-09-01 03:44:21.409 244 11011.93 36.40 54729.57 88888.00 2015-09-01 03:44:21.909 244 11011.92 36.47 54729.53 88888.00 2015-09-01 03:44:22.409 244 11012.06 36.43 54729.50 88888.00 2015-09-01 03:44:22.909 244 11012.09 36.40 54729.54 88888.00 2015-09-01 03:44:23.409 244 11012.06 36.45 54729.58 88888.00 2015-09-01 03:44:23.909 244 11012.05 36.50 54729.56 88888.00 2015-09-01 03:44:24.409 244 11012.04 36.49 54729.60 88888.00 2015-09-01 03:44:24.909 244 11012.10 36.49 54729.47 88888.00 2015-09-01 03:44:25.409 244 11012.08 36.52 54729.42 88888.00 2015-09-01 03:44:25.909 244 11012.19 36.52 54729.43 88888.00 2015-09-01 03:44:26.409 244 11012.20 36.56 54729.39 88888.00 2015-09-01 03:44:26.909 244 11012.19 36.59 54729.35 88888.00 2015-09-01 03:44:27.409 244 11012.19 36.54 54729.31 88888.00 2015-09-01 03:44:27.909 244 11012.27 36.47 54729.34 88888.00 2015-09-01 03:44:28.409 244 11012.22 36.50 54729.35 88888.00 2015-09-01 03:44:28.909 244 11012.25 36.56 54729.30 88888.00 2015-09-01 03:44:29.409 244 11012.32 36.57 54729.31 88888.00 2015-09-01 03:44:29.909 244 11012.31 36.54 54729.38 88888.00 2015-09-01 03:44:30.409 244 11012.32 36.54 54729.36 88888.00 2015-09-01 03:44:30.909 244 11012.32 36.47 54729.32 88888.00 2015-09-01 03:44:31.409 244 11012.35 36.48 54729.31 88888.00 2015-09-01 03:44:31.909 244 11012.36 36.54 54729.23 88888.00 2015-09-01 03:44:32.409 244 11012.37 36.57 54729.30 88888.00 2015-09-01 03:44:32.909 244 11012.39 36.52 54729.31 88888.00 2015-09-01 03:44:33.409 244 11012.42 36.52 54729.28 88888.00 2015-09-01 03:44:33.909 244 11012.48 36.54 54729.24 88888.00 2015-09-01 03:44:34.409 244 11012.47 36.52 54729.26 88888.00 2015-09-01 03:44:34.909 244 11012.48 36.52 54729.25 88888.00 2015-09-01 03:44:35.409 244 11012.50 36.52 54729.22 88888.00 2015-09-01 03:44:35.909 244 11012.53 36.49 54729.18 88888.00 2015-09-01 03:44:36.409 244 11012.53 36.52 54729.19 88888.00 2015-09-01 03:44:36.909 244 11012.52 36.49 54729.22 88888.00 2015-09-01 03:44:37.409 244 11012.50 36.49 54729.26 88888.00 2015-09-01 03:44:37.909 244 11012.55 36.48 54729.25 88888.00 2015-09-01 03:44:38.409 244 11012.55 36.51 54729.25 88888.00 2015-09-01 03:44:38.909 244 11012.56 36.58 54729.26 88888.00 2015-09-01 03:44:39.409 244 11012.63 36.55 54729.21 88888.00 2015-09-01 03:44:39.909 244 11012.58 36.56 54729.28 88888.00 2015-09-01 03:44:40.409 244 11012.61 36.51 54729.33 88888.00 2015-09-01 03:44:40.909 244 11012.65 36.46 54729.35 88888.00 2015-09-01 03:44:41.409 244 11012.69 36.43 54729.42 88888.00 2015-09-01 03:44:41.909 244 11012.71 36.40 54729.45 88888.00 2015-09-01 03:44:42.409 244 11012.67 36.39 54729.44 88888.00 2015-09-01 03:44:42.909 244 11012.69 36.43 54729.45 88888.00 2015-09-01 03:44:43.409 244 11012.71 36.42 54729.41 88888.00 2015-09-01 03:44:43.909 244 11012.71 36.38 54729.40 88888.00 2015-09-01 03:44:44.409 244 11012.82 36.35 54729.45 88888.00 2015-09-01 03:44:44.909 244 11012.79 36.35 54729.43 88888.00 2015-09-01 03:44:45.409 244 11012.81 36.34 54729.36 88888.00 2015-09-01 03:44:45.909 244 11012.81 36.31 54729.34 88888.00 2015-09-01 03:44:46.409 244 11012.79 36.33 54729.32 88888.00 2015-09-01 03:44:46.909 244 11012.84 36.35 54729.35 88888.00 2015-09-01 03:44:47.409 244 11012.83 36.39 54729.36 88888.00 2015-09-01 03:44:47.909 244 11012.86 36.35 54729.31 88888.00 2015-09-01 03:44:48.409 244 11012.81 36.34 54729.30 88888.00 2015-09-01 03:44:48.909 244 11012.79 36.39 54729.36 88888.00 2015-09-01 03:44:49.409 244 11012.82 36.39 54729.32 88888.00 2015-09-01 03:44:49.909 244 11012.92 36.37 54729.33 88888.00 2015-09-01 03:44:50.409 244 11012.88 36.37 54729.40 88888.00 2015-09-01 03:44:50.909 244 11012.93 36.37 54729.43 88888.00 2015-09-01 03:44:51.409 244 11012.91 36.40 54729.41 88888.00 2015-09-01 03:44:51.909 244 11012.99 36.38 54729.43 88888.00 2015-09-01 03:44:52.409 244 11013.02 36.40 54729.40 88888.00 2015-09-01 03:44:52.909 244 11012.98 36.43 54729.42 88888.00 2015-09-01 03:44:53.409 244 11012.95 36.46 54729.43 88888.00 2015-09-01 03:44:53.909 244 11012.98 36.42 54729.41 88888.00 2015-09-01 03:44:54.409 244 11013.05 36.43 54729.42 88888.00 2015-09-01 03:44:54.909 244 11013.09 36.43 54729.40 88888.00 2015-09-01 03:44:55.409 244 11013.04 36.46 54729.41 88888.00 2015-09-01 03:44:55.909 244 11013.05 36.43 54729.40 88888.00 2015-09-01 03:44:56.409 244 11013.07 36.42 54729.42 88888.00 2015-09-01 03:44:56.909 244 11013.07 36.37 54729.39 88888.00 2015-09-01 03:44:57.409 244 11013.05 36.42 54729.40 88888.00 2015-09-01 03:44:57.909 244 11013.10 36.39 54729.39 88888.00 2015-09-01 03:44:58.409 244 11013.12 36.42 54729.39 88888.00 2015-09-01 03:44:58.909 244 11013.16 36.47 54729.33 88888.00 2015-09-01 03:44:59.409 244 11013.21 36.48 54729.30 88888.00 2015-09-01 03:44:59.909 244 11013.21 36.45 54729.28 88888.00 2015-09-01 03:45:00.409 244 11013.23 36.46 54729.27 88888.00 2015-09-01 03:45:00.909 244 11013.24 36.47 54729.21 88888.00 2015-09-01 03:45:01.409 244 11013.28 36.40 54729.16 88888.00 2015-09-01 03:45:01.909 244 11013.34 36.41 54729.15 88888.00 2015-09-01 03:45:02.409 244 11013.31 36.45 54729.07 88888.00 2015-09-01 03:45:02.909 244 11013.36 36.48 54729.16 88888.00 2015-09-01 03:45:03.409 244 11013.37 36.50 54729.06 88888.00 2015-09-01 03:45:03.909 244 11013.46 36.48 54729.04 88888.00 2015-09-01 03:45:04.409 244 11013.49 36.43 54729.01 88888.00 2015-09-01 03:45:04.909 244 11013.49 36.45 54729.09 88888.00 2015-09-01 03:45:05.409 244 11013.59 36.45 54729.12 88888.00 2015-09-01 03:45:05.909 244 11013.61 36.43 54729.04 88888.00 2015-09-01 03:45:06.409 244 11013.57 36.45 54729.01 88888.00 2015-09-01 03:45:06.909 244 11013.59 36.47 54729.04 88888.00 2015-09-01 03:45:07.409 244 11013.57 36.49 54728.99 88888.00 2015-09-01 03:45:07.909 244 11013.60 36.46 54728.91 88888.00 2015-09-01 03:45:08.409 244 11013.59 36.50 54729.01 88888.00 2015-09-01 03:45:08.909 244 11013.65 36.51 54729.00 88888.00 2015-09-01 03:45:09.409 244 11013.71 36.52 54729.00 88888.00 2015-09-01 03:45:09.909 244 11013.72 36.51 54728.99 88888.00 2015-09-01 03:45:10.409 244 11013.73 36.50 54729.00 88888.00 2015-09-01 03:45:10.909 244 11013.78 36.48 54728.96 88888.00 2015-09-01 03:45:11.409 244 11013.76 36.52 54728.95 88888.00 2015-09-01 03:45:11.909 244 11013.83 36.50 54728.96 88888.00 2015-09-01 03:45:12.409 244 11013.87 36.43 54728.90 88888.00 2015-09-01 03:45:12.909 244 11013.86 36.48 54728.91 88888.00 2015-09-01 03:45:13.409 244 11013.83 36.51 54728.96 88888.00 2015-09-01 03:45:13.909 244 11013.88 36.50 54728.97 88888.00 2015-09-01 03:45:14.409 244 11013.91 36.47 54729.00 88888.00 2015-09-01 03:45:14.909 244 11013.92 36.49 54729.00 88888.00 2015-09-01 03:45:15.409 244 11013.96 36.51 54728.93 88888.00 2015-09-01 03:45:15.909 244 11014.02 36.52 54728.87 88888.00 2015-09-01 03:45:16.409 244 11014.06 36.52 54728.75 88888.00 2015-09-01 03:45:16.909 244 11014.09 36.51 54728.70 88888.00 2015-09-01 03:45:17.409 244 11014.09 36.47 54728.62 88888.00 2015-09-01 03:45:17.909 244 11014.09 36.47 54728.62 88888.00 2015-09-01 03:45:18.409 244 11014.12 36.46 54728.66 88888.00 2015-09-01 03:45:18.909 244 11014.12 36.47 54728.68 88888.00 2015-09-01 03:45:19.409 244 11014.10 36.43 54728.63 88888.00 2015-09-01 03:45:19.909 244 11014.12 36.43 54728.68 88888.00 2015-09-01 03:45:20.409 244 11014.17 36.48 54728.74 88888.00 2015-09-01 03:45:20.909 244 11014.19 36.50 54728.71 88888.00 2015-09-01 03:45:21.409 244 11014.25 36.48 54728.74 88888.00 2015-09-01 03:45:21.909 244 11014.24 36.47 54728.74 88888.00 2015-09-01 03:45:22.409 244 11014.20 36.50 54728.74 88888.00 2015-09-01 03:45:22.909 244 11014.20 36.51 54728.79 88888.00 2015-09-01 03:45:23.409 244 11014.29 36.50 54728.72 88888.00 2015-09-01 03:45:23.909 244 11014.35 36.49 54728.72 88888.00 2015-09-01 03:45:24.409 244 11014.39 36.50 54728.65 88888.00 2015-09-01 03:45:24.909 244 11014.38 36.51 54728.57 88888.00 2015-09-01 03:45:25.409 244 11014.36 36.50 54728.66 88888.00 2015-09-01 03:45:25.909 244 11014.44 36.55 54728.63 88888.00 2015-09-01 03:45:26.409 244 11014.45 36.49 54728.59 88888.00 2015-09-01 03:45:26.909 244 11014.49 36.52 54728.54 88888.00 2015-09-01 03:45:27.409 244 11014.49 36.49 54728.59 88888.00 2015-09-01 03:45:27.909 244 11014.51 36.52 54728.61 88888.00 2015-09-01 03:45:28.409 244 11014.56 36.54 54728.68 88888.00 2015-09-01 03:45:28.909 244 11014.60 36.56 54728.66 88888.00 2015-09-01 03:45:29.409 244 11014.61 36.62 54728.60 88888.00 2015-09-01 03:45:29.909 244 11014.61 36.59 54728.63 88888.00 2015-09-01 03:45:30.409 244 11014.66 36.52 54728.62 88888.00 2015-09-01 03:45:30.909 244 11014.65 36.49 54728.56 88888.00 2015-09-01 03:45:31.409 244 11014.72 36.50 54728.56 88888.00 2015-09-01 03:45:31.909 244 11014.72 36.54 54728.59 88888.00 2015-09-01 03:45:32.409 244 11014.77 36.49 54728.57 88888.00 2015-09-01 03:45:32.909 244 11014.76 36.46 54728.55 88888.00 2015-09-01 03:45:33.409 244 11014.74 36.42 54728.61 88888.00 2015-09-01 03:45:33.909 244 11014.82 36.42 54728.60 88888.00 2015-09-01 03:45:34.409 244 11014.85 36.49 54728.53 88888.00 2015-09-01 03:45:34.909 244 11014.83 36.48 54728.46 88888.00 2015-09-01 03:45:35.409 244 11014.88 36.50 54728.49 88888.00 2015-09-01 03:45:35.909 244 11014.91 36.55 54728.48 88888.00 2015-09-01 03:45:36.409 244 11014.93 36.55 54728.47 88888.00 2015-09-01 03:45:36.909 244 11014.90 36.50 54728.46 88888.00 2015-09-01 03:45:37.409 244 11014.95 36.52 54728.47 88888.00 2015-09-01 03:45:37.909 244 11014.97 36.49 54728.40 88888.00 2015-09-01 03:45:38.409 244 11015.03 36.51 54728.46 88888.00 2015-09-01 03:45:38.909 244 11014.98 36.57 54728.42 88888.00 2015-09-01 03:45:39.409 244 11014.98 36.55 54728.38 88888.00 2015-09-01 03:45:39.909 244 11015.11 36.54 54728.37 88888.00 2015-09-01 03:45:40.409 244 11015.11 36.54 54728.34 88888.00 2015-09-01 03:45:40.909 244 11015.17 36.52 54728.25 88888.00 2015-09-01 03:45:41.409 244 11015.23 36.51 54728.30 88888.00 2015-09-01 03:45:41.909 244 11015.23 36.48 54728.31 88888.00 2015-09-01 03:45:42.409 244 11015.24 36.47 54728.24 88888.00 2015-09-01 03:45:42.909 244 11015.24 36.52 54728.24 88888.00 2015-09-01 03:45:43.409 244 11015.25 36.55 54728.27 88888.00 2015-09-01 03:45:43.909 244 11015.27 36.54 54728.25 88888.00 2015-09-01 03:45:44.409 244 11015.33 36.50 54728.17 88888.00 2015-09-01 03:45:44.909 244 11015.34 36.52 54728.16 88888.00 2015-09-01 03:45:45.409 244 11015.46 36.54 54728.11 88888.00 2015-09-01 03:45:45.909 244 11015.48 36.49 54728.12 88888.00 2015-09-01 03:45:46.409 244 11015.51 36.55 54728.17 88888.00 2015-09-01 03:45:46.909 244 11015.54 36.55 54728.11 88888.00 2015-09-01 03:45:47.409 244 11015.60 36.54 54728.09 88888.00 2015-09-01 03:45:47.909 244 11015.64 36.55 54728.03 88888.00 2015-09-01 03:45:48.409 244 11015.65 36.54 54728.05 88888.00 2015-09-01 03:45:48.909 244 11015.65 36.51 54728.01 88888.00 2015-09-01 03:45:49.409 244 11015.71 36.55 54727.96 88888.00 2015-09-01 03:45:49.909 244 11015.71 36.57 54727.98 88888.00 2015-09-01 03:45:50.409 244 11015.75 36.57 54727.98 88888.00 2015-09-01 03:45:50.909 244 11015.81 36.59 54727.95 88888.00 2015-09-01 03:45:51.409 244 11015.85 36.62 54727.99 88888.00 2015-09-01 03:45:51.909 244 11015.84 36.58 54727.98 88888.00 2015-09-01 03:45:52.409 244 11015.89 36.65 54727.89 88888.00 2015-09-01 03:45:52.909 244 11015.92 36.60 54727.84 88888.00 2015-09-01 03:45:53.409 244 11015.91 36.63 54727.83 88888.00 2015-09-01 03:45:53.909 244 11015.95 36.72 54727.89 88888.00 2015-09-01 03:45:54.409 244 11016.00 36.71 54727.84 88888.00 2015-09-01 03:45:54.909 244 11016.00 36.71 54727.75 88888.00 2015-09-01 03:45:55.409 244 11016.05 36.73 54727.75 88888.00 2015-09-01 03:45:55.909 244 11016.08 36.77 54727.72 88888.00 2015-09-01 03:45:56.409 244 11016.16 36.74 54727.63 88888.00 2015-09-01 03:45:56.909 244 11016.22 36.69 54727.59 88888.00 2015-09-01 03:45:57.409 244 11016.24 36.68 54727.59 88888.00 2015-09-01 03:45:57.909 244 11016.26 36.65 54727.59 88888.00 2015-09-01 03:45:58.409 244 11016.27 36.68 54727.59 88888.00 2015-09-01 03:45:58.909 244 11016.29 36.71 54727.59 88888.00 2015-09-01 03:45:59.409 244 11016.34 36.69 54727.48 88888.00 2015-09-01 03:45:59.909 244 11016.38 36.63 54727.41 88888.00 2015-09-01 03:46:00.409 244 11016.33 36.63 54727.43 88888.00 2015-09-01 03:46:00.909 244 11016.37 36.63 54727.38 88888.00 2015-09-01 03:46:01.409 244 11016.37 36.67 54727.34 88888.00 2015-09-01 03:46:01.909 244 11016.39 36.68 54727.33 88888.00 2015-09-01 03:46:02.409 244 11016.43 36.68 54727.38 88888.00 2015-09-01 03:46:02.909 244 11016.43 36.63 54727.28 88888.00 2015-09-01 03:46:03.409 244 11016.47 36.64 54727.23 88888.00 2015-09-01 03:46:03.909 244 11016.48 36.67 54727.17 88888.00 2015-09-01 03:46:04.409 244 11016.54 36.67 54727.21 88888.00 2015-09-01 03:46:04.909 244 11016.53 36.68 54727.25 88888.00 2015-09-01 03:46:05.409 244 11016.57 36.67 54727.22 88888.00 2015-09-01 03:46:05.909 244 11016.59 36.71 54727.20 88888.00 2015-09-01 03:46:06.409 244 11016.58 36.68 54727.22 88888.00 2015-09-01 03:46:06.909 244 11016.63 36.68 54727.23 88888.00 2015-09-01 03:46:07.409 244 11016.64 36.67 54727.20 88888.00 2015-09-01 03:46:07.909 244 11016.61 36.63 54727.21 88888.00 2015-09-01 03:46:08.409 244 11016.65 36.59 54727.22 88888.00 2015-09-01 03:46:08.909 244 11016.66 36.65 54727.28 88888.00 2015-09-01 03:46:09.409 244 11016.73 36.64 54727.19 88888.00 2015-09-01 03:46:09.909 244 11016.76 36.65 54727.22 88888.00 2015-09-01 03:46:10.409 244 11016.70 36.66 54727.24 88888.00 2015-09-01 03:46:10.909 244 11016.70 36.65 54727.23 88888.00 2015-09-01 03:46:11.409 244 11016.68 36.67 54727.15 88888.00 2015-09-01 03:46:11.909 244 11016.69 36.69 54727.08 88888.00 2015-09-01 03:46:12.409 244 11016.74 36.71 54727.04 88888.00 2015-09-01 03:46:12.909 244 11016.76 36.67 54727.07 88888.00 2015-09-01 03:46:13.409 244 11016.80 36.69 54727.06 88888.00 2015-09-01 03:46:13.909 244 11016.81 36.67 54727.08 88888.00 2015-09-01 03:46:14.409 244 11016.82 36.69 54727.03 88888.00 2015-09-01 03:46:14.909 244 11016.85 36.64 54727.02 88888.00 2015-09-01 03:46:15.409 244 11016.92 36.62 54727.02 88888.00 2015-09-01 03:46:15.909 244 11016.95 36.64 54727.03 88888.00 2015-09-01 03:46:16.409 244 11016.94 36.74 54727.04 88888.00 2015-09-01 03:46:16.909 244 11016.89 36.81 54727.04 88888.00 2015-09-01 03:46:17.409 244 11016.94 36.77 54727.05 88888.00 2015-09-01 03:46:17.909 244 11017.01 36.74 54727.06 88888.00 2015-09-01 03:46:18.409 244 11017.01 36.75 54727.10 88888.00 2015-09-01 03:46:18.909 244 11016.96 36.74 54727.12 88888.00 2015-09-01 03:46:19.409 244 11017.05 36.72 54727.05 88888.00 2015-09-01 03:46:19.909 244 11017.07 36.72 54727.07 88888.00 2015-09-01 03:46:20.409 244 11017.04 36.79 54727.13 88888.00 2015-09-01 03:46:20.909 244 11017.02 36.76 54727.14 88888.00 2015-09-01 03:46:21.409 244 11017.00 36.76 54727.15 88888.00 2015-09-01 03:46:21.909 244 11017.05 36.80 54727.15 88888.00 2015-09-01 03:46:22.409 244 11017.04 36.80 54727.11 88888.00 2015-09-01 03:46:22.909 244 11017.10 36.83 54727.10 88888.00 2015-09-01 03:46:23.409 244 11017.10 36.79 54727.06 88888.00 2015-09-01 03:46:23.909 244 11017.07 36.73 54727.04 88888.00 2015-09-01 03:46:24.409 244 11017.10 36.72 54727.04 88888.00 2015-09-01 03:46:24.909 244 11017.16 36.71 54727.05 88888.00 2015-09-01 03:46:25.409 244 11017.20 36.72 54727.06 88888.00 2015-09-01 03:46:25.909 244 11017.20 36.74 54727.05 88888.00 2015-09-01 03:46:26.409 244 11017.18 36.74 54727.11 88888.00 2015-09-01 03:46:26.909 244 11017.16 36.73 54727.06 88888.00 2015-09-01 03:46:27.409 244 11017.17 36.75 54727.08 88888.00 2015-09-01 03:46:27.909 244 11017.20 36.75 54727.15 88888.00 2015-09-01 03:46:28.409 244 11017.22 36.75 54727.12 88888.00 2015-09-01 03:46:28.909 244 11017.25 36.74 54727.15 88888.00 2015-09-01 03:46:29.409 244 11017.25 36.75 54727.13 88888.00 2015-09-01 03:46:29.909 244 11017.20 36.74 54727.12 88888.00 2015-09-01 03:46:30.409 244 11017.18 36.74 54727.05 88888.00 2015-09-01 03:46:30.909 244 11017.21 36.74 54727.02 88888.00 2015-09-01 03:46:31.409 244 11017.21 36.72 54727.00 88888.00 2015-09-01 03:46:31.909 244 11017.22 36.74 54727.03 88888.00 2015-09-01 03:46:32.409 244 11017.23 36.74 54727.03 88888.00 2015-09-01 03:46:32.909 244 11017.23 36.75 54727.05 88888.00 2015-09-01 03:46:33.409 244 11017.26 36.80 54727.23 88888.00 2015-09-01 03:46:33.909 244 11017.32 36.81 54727.24 88888.00 2015-09-01 03:46:34.409 244 11017.26 36.81 54727.15 88888.00 2015-09-01 03:46:34.909 244 11017.31 36.80 54727.12 88888.00 2015-09-01 03:46:35.409 244 11017.29 36.81 54727.12 88888.00 2015-09-01 03:46:35.909 244 11017.32 36.72 54727.11 88888.00 2015-09-01 03:46:36.409 244 11017.29 36.67 54727.14 88888.00 2015-09-01 03:46:36.909 244 11017.27 36.71 54727.17 88888.00 2015-09-01 03:46:37.409 244 11017.28 36.67 54727.13 88888.00 2015-09-01 03:46:37.909 244 11017.27 36.65 54727.11 88888.00 2015-09-01 03:46:38.409 244 11017.32 36.64 54727.04 88888.00 2015-09-01 03:46:38.909 244 11017.32 36.66 54727.04 88888.00 2015-09-01 03:46:39.409 244 11017.34 36.66 54727.10 88888.00 2015-09-01 03:46:39.909 244 11017.32 36.66 54727.14 88888.00 2015-09-01 03:46:40.409 244 11017.34 36.65 54727.22 88888.00 2015-09-01 03:46:40.909 244 11017.33 36.68 54727.28 88888.00 2015-09-01 03:46:41.409 244 11017.33 36.65 54727.25 88888.00 2015-09-01 03:46:41.909 244 11017.34 36.63 54727.33 88888.00 2015-09-01 03:46:42.409 244 11017.28 36.62 54727.40 88888.00 2015-09-01 03:46:42.909 244 11017.31 36.62 54727.32 88888.00 2015-09-01 03:46:43.409 244 11017.26 36.62 54727.25 88888.00 2015-09-01 03:46:43.909 244 11017.29 36.63 54727.24 88888.00 2015-09-01 03:46:44.409 244 11017.26 36.64 54727.28 88888.00 2015-09-01 03:46:44.909 244 11017.31 36.63 54727.29 88888.00 2015-09-01 03:46:45.409 244 11017.31 36.66 54727.30 88888.00 2015-09-01 03:46:45.909 244 11017.33 36.66 54727.29 88888.00 2015-09-01 03:46:46.409 244 11017.34 36.67 54727.29 88888.00 2015-09-01 03:46:46.909 244 11017.33 36.60 54727.32 88888.00 2015-09-01 03:46:47.409 244 11017.29 36.56 54727.37 88888.00 2015-09-01 03:46:47.909 244 11017.23 36.58 54727.47 88888.00 2015-09-01 03:46:48.409 244 11017.28 36.55 54727.47 88888.00 2015-09-01 03:46:48.909 244 11017.32 36.55 54727.49 88888.00 2015-09-01 03:46:49.409 244 11017.33 36.56 54727.49 88888.00 2015-09-01 03:46:49.909 244 11017.33 36.50 54727.42 88888.00 2015-09-01 03:46:50.409 244 11017.33 36.51 54727.35 88888.00 2015-09-01 03:46:50.909 244 11017.37 36.48 54727.34 88888.00 2015-09-01 03:46:51.409 244 11017.37 36.52 54727.35 88888.00 2015-09-01 03:46:51.909 244 11017.39 36.49 54727.41 88888.00 2015-09-01 03:46:52.409 244 11017.34 36.54 54727.42 88888.00 2015-09-01 03:46:52.909 244 11017.37 36.51 54727.45 88888.00 2015-09-01 03:46:53.409 244 11017.44 36.51 54727.48 88888.00 2015-09-01 03:46:53.909 244 11017.43 36.51 54727.49 88888.00 2015-09-01 03:46:54.409 244 11017.36 36.55 54727.47 88888.00 2015-09-01 03:46:54.909 244 11017.37 36.48 54727.43 88888.00 2015-09-01 03:46:55.409 244 11017.34 36.42 54727.45 88888.00 2015-09-01 03:46:55.909 244 11017.42 36.42 54727.43 88888.00 2015-09-01 03:46:56.410 244 11017.36 36.38 54727.39 88888.00 2015-09-01 03:46:56.910 244 11017.36 36.37 54727.35 88888.00 2015-09-01 03:46:57.410 244 11017.31 36.35 54727.30 88888.00 2015-09-01 03:46:57.910 244 11017.33 36.37 54727.33 88888.00 2015-09-01 03:46:58.410 244 11017.41 36.37 54727.32 88888.00 2015-09-01 03:46:58.910 244 11017.38 36.38 54727.30 88888.00 2015-09-01 03:46:59.410 244 11017.34 36.43 54727.33 88888.00 2015-09-01 03:46:59.910 244 11017.31 36.43 54727.35 88888.00 2015-09-01 03:47:00.410 244 11017.37 36.39 54727.29 88888.00 2015-09-01 03:47:00.910 244 11017.36 36.38 54727.23 88888.00 2015-09-01 03:47:01.410 244 11017.36 36.38 54727.31 88888.00 2015-09-01 03:47:01.910 244 11017.37 36.38 54727.32 88888.00 2015-09-01 03:47:02.410 244 11017.36 36.40 54727.38 88888.00 2015-09-01 03:47:02.910 244 11017.39 36.40 54727.41 88888.00 2015-09-01 03:47:03.410 244 11017.34 36.39 54727.39 88888.00 2015-09-01 03:47:03.910 244 11017.36 36.39 54727.42 88888.00 2015-09-01 03:47:04.410 244 11017.39 36.39 54727.48 88888.00 2015-09-01 03:47:04.910 244 11017.42 36.33 54727.50 88888.00 2015-09-01 03:47:05.410 244 11017.41 36.34 54727.51 88888.00 2015-09-01 03:47:05.910 244 11017.38 36.34 54727.49 88888.00 2015-09-01 03:47:06.410 244 11017.43 36.32 54727.45 88888.00 2015-09-01 03:47:06.910 244 11017.37 36.33 54727.42 88888.00 2015-09-01 03:47:07.410 244 11017.34 36.33 54727.35 88888.00 2015-09-01 03:47:07.910 244 11017.31 36.33 54727.45 88888.00 2015-09-01 03:47:08.410 244 11017.27 36.32 54727.51 88888.00 2015-09-01 03:47:08.910 244 11017.32 36.34 54727.54 88888.00 2015-09-01 03:47:09.410 244 11017.37 36.34 54727.47 88888.00 2015-09-01 03:47:09.910 244 11017.34 36.31 54727.40 88888.00 2015-09-01 03:47:10.410 244 11017.37 36.32 54727.43 88888.00 2015-09-01 03:47:10.910 244 11017.34 36.32 54727.39 88888.00 2015-09-01 03:47:11.410 244 11017.32 36.31 54727.38 88888.00 2015-09-01 03:47:11.910 244 11017.33 36.30 54727.33 88888.00 2015-09-01 03:47:12.410 244 11017.33 36.26 54727.38 88888.00 2015-09-01 03:47:12.910 244 11017.29 36.22 54727.43 88888.00 2015-09-01 03:47:13.410 244 11017.27 36.22 54727.41 88888.00 2015-09-01 03:47:13.910 244 11017.26 36.21 54727.46 88888.00 2015-09-01 03:47:14.410 244 11017.23 36.21 54727.47 88888.00 2015-09-01 03:47:14.910 244 11017.29 36.17 54727.50 88888.00 2015-09-01 03:47:15.410 244 11017.34 36.16 54727.51 88888.00 2015-09-01 03:47:15.910 244 11017.31 36.17 54727.59 88888.00 2015-09-01 03:47:16.410 244 11017.31 36.15 54727.60 88888.00 2015-09-01 03:47:16.910 244 11017.28 36.17 54727.66 88888.00 2015-09-01 03:47:17.410 244 11017.29 36.15 54727.60 88888.00 2015-09-01 03:47:17.910 244 11017.23 36.14 54727.58 88888.00 2015-09-01 03:47:18.410 244 11017.27 36.17 54727.58 88888.00 2015-09-01 03:47:18.910 244 11017.27 36.17 54727.52 88888.00 2015-09-01 03:47:19.410 244 11017.20 36.22 54727.52 88888.00 2015-09-01 03:47:19.910 244 11017.26 36.21 54727.51 88888.00 2015-09-01 03:47:20.410 244 11017.29 36.22 54727.49 88888.00 2015-09-01 03:47:20.910 244 11017.29 36.24 54727.50 88888.00 2015-09-01 03:47:21.410 244 11017.29 36.23 54727.47 88888.00 2015-09-01 03:47:21.910 244 11017.27 36.17 54727.40 88888.00 2015-09-01 03:47:22.410 244 11017.28 36.07 54727.39 88888.00 2015-09-01 03:47:22.910 244 11017.26 36.08 54727.43 88888.00 2015-09-01 03:47:23.410 244 11017.33 36.03 54727.48 88888.00 2015-09-01 03:47:23.910 244 11017.32 36.03 54727.46 88888.00 2015-09-01 03:47:24.410 244 11017.25 36.00 54727.47 88888.00 2015-09-01 03:47:24.910 244 11017.26 35.99 54727.41 88888.00 2015-09-01 03:47:25.410 244 11017.20 36.01 54727.51 88888.00 2015-09-01 03:47:25.910 244 11017.29 36.03 54727.52 88888.00 2015-09-01 03:47:26.410 244 11017.21 36.03 54727.58 88888.00 2015-09-01 03:47:26.910 244 11017.25 36.00 54727.56 88888.00 2015-09-01 03:47:27.410 244 11017.29 35.97 54727.33 88888.00 2015-09-01 03:47:27.910 244 11017.29 35.98 54727.34 88888.00 2015-09-01 03:47:28.410 244 11017.29 36.00 54727.35 88888.00 2015-09-01 03:47:28.910 244 11017.21 35.96 54727.34 88888.00 2015-09-01 03:47:29.410 244 11017.18 35.98 54727.39 88888.00 2015-09-01 03:47:29.910 244 11017.26 35.96 54727.48 88888.00 2015-09-01 03:47:30.410 244 11017.27 35.90 54727.47 88888.00 2015-09-01 03:47:30.910 244 11017.26 35.88 54727.45 88888.00 2015-09-01 03:47:31.410 244 11017.22 35.86 54727.41 88888.00 2015-09-01 03:47:31.910 244 11017.23 35.91 54727.38 88888.00 2015-09-01 03:47:32.410 244 11017.18 35.90 54727.41 88888.00 2015-09-01 03:47:32.910 244 11017.25 35.86 54727.39 88888.00 2015-09-01 03:47:33.410 244 11017.25 35.83 54727.33 88888.00 2015-09-01 03:47:33.910 244 11017.27 35.81 54727.37 88888.00 2015-09-01 03:47:34.410 244 11017.27 35.78 54727.39 88888.00 2015-09-01 03:47:34.910 244 11017.26 35.73 54727.37 88888.00 2015-09-01 03:47:35.410 244 11017.32 35.71 54727.33 88888.00 2015-09-01 03:47:35.910 244 11017.28 35.67 54727.33 88888.00 2015-09-01 03:47:36.410 244 11017.32 35.62 54727.26 88888.00 2015-09-01 03:47:36.910 244 11017.33 35.57 54727.31 88888.00 2015-09-01 03:47:37.410 244 11017.37 35.48 54727.26 88888.00 2015-09-01 03:47:37.910 244 11017.41 35.42 54727.21 88888.00 2015-09-01 03:47:38.410 244 11017.47 35.41 54727.25 88888.00 2015-09-01 03:47:38.910 244 11017.53 35.37 54727.21 88888.00 2015-09-01 03:47:39.410 244 11017.58 35.28 54727.25 88888.00 2015-09-01 03:47:39.910 244 11017.74 35.20 54727.23 88888.00 2015-09-01 03:47:40.410 244 11017.90 35.16 54727.19 88888.00 2015-09-01 03:47:40.910 244 11018.00 35.16 54727.16 88888.00 2015-09-01 03:47:41.410 244 11018.22 35.20 54727.08 88888.00 2015-09-01 03:47:41.910 244 11018.36 35.27 54726.99 88888.00 2015-09-01 03:47:42.410 244 11018.43 35.44 54726.94 88888.00 2015-09-01 03:47:42.910 244 11018.57 35.64 54726.87 88888.00 2015-09-01 03:47:43.410 244 11018.66 35.84 54726.87 88888.00 2015-09-01 03:47:43.910 244 11018.66 36.07 54726.81 88888.00 2015-09-01 03:47:44.410 244 11018.69 36.33 54726.76 88888.00 2015-09-01 03:47:44.910 244 11018.62 36.56 54726.68 88888.00 2015-09-01 03:47:45.410 244 11018.49 36.80 54726.64 88888.00 2015-09-01 03:47:45.910 244 11018.32 36.99 54726.64 88888.00 2015-09-01 03:47:46.410 244 11018.16 37.08 54726.66 88888.00 2015-09-01 03:47:46.910 244 11017.99 37.22 54726.60 88888.00 2015-09-01 03:47:47.410 244 11017.83 37.22 54726.66 88888.00 2015-09-01 03:47:47.910 244 11017.69 37.24 54726.77 88888.00 2015-09-01 03:47:48.410 244 11017.55 37.22 54726.76 88888.00 2015-09-01 03:47:48.910 244 11017.49 37.17 54726.71 88888.00 2015-09-01 03:47:49.410 244 11017.47 37.21 54726.70 88888.00 2015-09-01 03:47:49.910 244 11017.37 37.25 54726.78 88888.00 2015-09-01 03:47:50.410 244 11017.34 37.21 54726.77 88888.00 2015-09-01 03:47:50.910 244 11017.36 37.19 54726.66 88888.00 2015-09-01 03:47:51.410 244 11017.38 37.11 54726.66 88888.00 2015-09-01 03:47:51.910 244 11017.39 37.08 54726.60 88888.00 2015-09-01 03:47:52.410 244 11017.41 37.05 54726.64 88888.00 2015-09-01 03:47:52.910 244 11017.41 36.99 54726.53 88888.00 2015-09-01 03:47:53.410 244 11017.29 36.98 54726.50 88888.00 2015-09-01 03:47:53.910 244 11017.17 36.98 54726.45 88888.00 2015-09-01 03:47:54.410 244 11017.11 36.92 54726.40 88888.00 2015-09-01 03:47:54.910 244 11017.04 36.90 54726.51 88888.00 2015-09-01 03:47:55.410 244 11016.87 36.85 54726.51 88888.00 2015-09-01 03:47:55.910 244 11016.78 36.79 54726.59 88888.00 2015-09-01 03:47:56.410 244 11016.66 36.71 54726.63 88888.00 2015-09-01 03:47:56.910 244 11016.60 36.59 54726.63 88888.00 2015-09-01 03:47:57.410 244 11016.50 36.46 54726.64 88888.00 2015-09-01 03:47:57.910 244 11016.43 36.31 54726.66 88888.00 2015-09-01 03:47:58.410 244 11016.48 36.23 54726.71 88888.00 2015-09-01 03:47:58.910 244 11016.47 36.13 54726.71 88888.00 2015-09-01 03:47:59.410 244 11016.60 36.06 54726.75 88888.00 2015-09-01 03:47:59.910 244 11016.59 35.96 54726.77 88888.00 2015-09-01 03:48:00.410 244 11016.64 35.90 54726.75 88888.00 2015-09-01 03:48:00.910 244 11016.68 35.86 54726.68 88888.00 2015-09-01 03:48:01.410 244 11016.80 35.80 54726.73 88888.00 2015-09-01 03:48:01.910 244 11016.85 35.78 54726.71 88888.00 2015-09-01 03:48:02.410 244 11016.86 35.73 54726.71 88888.00 2015-09-01 03:48:02.910 244 11016.94 35.71 54726.68 88888.00 2015-09-01 03:48:03.410 244 11017.05 35.73 54726.64 88888.00 2015-09-01 03:48:03.910 244 11017.06 35.71 54726.75 88888.00 2015-09-01 03:48:04.410 244 11017.13 35.67 54726.84 88888.00 2015-09-01 03:48:04.910 244 11017.11 35.67 54726.84 88888.00 2015-09-01 03:48:05.410 244 11017.08 35.67 54726.79 88888.00 2015-09-01 03:48:05.910 244 11017.16 35.66 54726.73 88888.00 2015-09-01 03:48:06.410 244 11017.13 35.64 54726.80 88888.00 2015-09-01 03:48:06.910 244 11017.17 35.66 54726.85 88888.00 2015-09-01 03:48:07.410 244 11017.17 35.62 54726.88 88888.00 2015-09-01 03:48:07.910 244 11017.18 35.58 54726.81 88888.00 2015-09-01 03:48:08.410 244 11017.17 35.59 54726.82 88888.00 2015-09-01 03:48:08.910 244 11017.16 35.62 54726.86 88888.00 2015-09-01 03:48:09.410 244 11017.17 35.58 54726.86 88888.00 2015-09-01 03:48:09.910 244 11017.25 35.61 54726.85 88888.00 2015-09-01 03:48:10.410 244 11017.18 35.64 54726.79 88888.00 2015-09-01 03:48:10.910 244 11017.17 35.62 54726.81 88888.00 2015-09-01 03:48:11.410 244 11017.18 35.56 54726.73 88888.00 2015-09-01 03:48:11.910 244 11017.26 35.53 54726.70 88888.00 2015-09-01 03:48:12.410 244 11017.27 35.50 54726.69 88888.00 2015-09-01 03:48:12.910 244 11017.28 35.49 54726.70 88888.00 2015-09-01 03:48:13.410 244 11017.28 35.48 54726.69 88888.00 2015-09-01 03:48:13.910 244 11017.29 35.53 54726.71 88888.00 2015-09-01 03:48:14.410 244 11017.29 35.50 54726.60 88888.00 2015-09-01 03:48:14.910 244 11017.31 35.45 54726.61 88888.00 2015-09-01 03:48:15.410 244 11017.41 35.51 54726.69 88888.00 2015-09-01 03:48:15.910 244 11017.41 35.46 54726.69 88888.00 2015-09-01 03:48:16.410 244 11017.39 35.46 54726.60 88888.00 2015-09-01 03:48:16.910 244 11017.44 35.44 54726.60 88888.00 2015-09-01 03:48:17.410 244 11017.37 35.41 54726.60 88888.00 2015-09-01 03:48:17.910 244 11017.34 35.45 54726.60 88888.00 2015-09-01 03:48:18.410 244 11017.34 35.48 54726.62 88888.00 2015-09-01 03:48:18.910 244 11017.34 35.48 54726.70 88888.00 2015-09-01 03:48:19.410 244 11017.31 35.46 54726.72 88888.00 2015-09-01 03:48:19.910 244 11017.34 35.44 54726.69 88888.00 2015-09-01 03:48:20.410 244 11017.39 35.46 54726.58 88888.00 2015-09-01 03:48:20.910 244 11017.41 35.44 54726.47 88888.00 2015-09-01 03:48:21.410 244 11017.47 35.44 54726.51 88888.00 2015-09-01 03:48:21.910 244 11017.42 35.46 54726.51 88888.00 2015-09-01 03:48:22.410 244 11017.46 35.41 54726.54 88888.00 2015-09-01 03:48:22.910 244 11017.47 35.44 54726.52 88888.00 2015-09-01 03:48:23.410 244 11017.43 35.48 54726.51 88888.00 2015-09-01 03:48:23.910 244 11017.42 35.42 54726.56 88888.00 2015-09-01 03:48:24.410 244 11017.39 35.44 54726.58 88888.00 2015-09-01 03:48:24.910 244 11017.33 35.41 54726.47 88888.00 2015-09-01 03:48:25.410 244 11017.39 35.38 54726.52 88888.00 2015-09-01 03:48:25.910 244 11017.38 35.34 54726.55 88888.00 2015-09-01 03:48:26.410 244 11017.41 35.29 54726.56 88888.00 2015-09-01 03:48:26.910 244 11017.43 35.25 54726.64 88888.00 2015-09-01 03:48:27.410 244 11017.46 35.25 54726.62 88888.00 2015-09-01 03:48:27.910 244 11017.42 35.27 54726.69 88888.00 2015-09-01 03:48:28.410 244 11017.44 35.29 54726.64 88888.00 2015-09-01 03:48:28.910 244 11017.46 35.32 54726.60 88888.00 2015-09-01 03:48:29.410 244 11017.46 35.32 54726.66 88888.00 2015-09-01 03:48:29.910 244 11017.44 35.29 54726.67 88888.00 2015-09-01 03:48:30.410 244 11017.44 35.25 54726.63 88888.00 2015-09-01 03:48:30.910 244 11017.52 35.21 54726.55 88888.00 2015-09-01 03:48:31.410 244 11017.47 35.15 54726.51 88888.00 2015-09-01 03:48:31.910 244 11017.42 35.19 54726.53 88888.00 2015-09-01 03:48:32.410 244 11017.47 35.20 54726.47 88888.00 2015-09-01 03:48:32.910 244 11017.49 35.17 54726.52 88888.00 2015-09-01 03:48:33.410 244 11017.52 35.15 54726.52 88888.00 2015-09-01 03:48:33.910 244 11017.52 35.10 54726.55 88888.00 2015-09-01 03:48:34.410 244 11017.51 35.11 54726.49 88888.00 2015-09-01 03:48:34.910 244 11017.51 35.12 54726.50 88888.00 2015-09-01 03:48:35.410 244 11017.48 35.07 54726.49 88888.00 2015-09-01 03:48:35.910 244 11017.47 35.06 54726.45 88888.00 2015-09-01 03:48:36.410 244 11017.41 35.08 54726.46 88888.00 2015-09-01 03:48:36.910 244 11017.39 35.10 54726.47 88888.00 2015-09-01 03:48:37.410 244 11017.37 35.08 54726.51 88888.00 2015-09-01 03:48:37.910 244 11017.46 35.03 54726.54 88888.00 2015-09-01 03:48:38.410 244 11017.43 35.04 54726.52 88888.00 2015-09-01 03:48:38.910 244 11017.47 35.10 54726.44 88888.00 2015-09-01 03:48:39.410 244 11017.43 35.10 54726.45 88888.00 2015-09-01 03:48:39.910 244 11017.46 35.06 54726.34 88888.00 2015-09-01 03:48:40.410 244 11017.44 35.03 54726.38 88888.00 2015-09-01 03:48:40.910 244 11017.46 35.04 54726.33 88888.00 2015-09-01 03:48:41.410 244 11017.44 34.98 54726.34 88888.00 2015-09-01 03:48:41.910 244 11017.49 34.94 54726.42 88888.00 2015-09-01 03:48:42.410 244 11017.46 34.94 54726.42 88888.00 2015-09-01 03:48:42.910 244 11017.47 35.00 54726.41 88888.00 2015-09-01 03:48:43.410 244 11017.47 34.98 54726.46 88888.00 2015-09-01 03:48:43.910 244 11017.54 34.97 54726.50 88888.00 2015-09-01 03:48:44.410 244 11017.51 34.98 54726.50 88888.00 2015-09-01 03:48:44.910 244 11017.52 34.95 54726.52 88888.00 2015-09-01 03:48:45.410 244 11017.53 34.88 54726.27 88888.00 2015-09-01 03:48:45.910 244 11017.54 34.83 54726.38 88888.00 2015-09-01 03:48:46.410 244 11017.51 34.89 54726.40 88888.00 2015-09-01 03:48:46.910 244 11017.49 34.87 54726.37 88888.00 2015-09-01 03:48:47.410 244 11017.46 34.86 54726.44 88888.00 2015-09-01 03:48:47.910 244 11017.52 34.86 54726.56 88888.00 2015-09-01 03:48:48.410 244 11017.49 34.90 54726.55 88888.00 2015-09-01 03:48:48.910 244 11017.52 34.85 54726.54 88888.00 2015-09-01 03:48:49.410 244 11017.47 34.79 54726.52 88888.00 2015-09-01 03:48:49.910 244 11017.47 34.81 54726.51 88888.00 2015-09-01 03:48:50.410 244 11017.46 34.73 54726.45 88888.00 2015-09-01 03:48:50.910 244 11017.46 34.73 54726.37 88888.00 2015-09-01 03:48:51.410 244 11017.47 34.75 54726.38 88888.00 2015-09-01 03:48:51.910 244 11017.54 34.77 54726.50 88888.00 2015-09-01 03:48:52.410 244 11017.48 34.71 54726.52 88888.00 2015-09-01 03:48:52.910 244 11017.51 34.70 54726.55 88888.00 2015-09-01 03:48:53.410 244 11017.51 34.69 54726.53 88888.00 2015-09-01 03:48:53.910 244 11017.48 34.68 54726.54 88888.00 2015-09-01 03:48:54.410 244 11017.52 34.68 54726.54 88888.00 2015-09-01 03:48:54.910 244 11017.54 34.66 54726.53 88888.00 2015-09-01 03:48:55.410 244 11017.51 34.68 54726.50 88888.00 2015-09-01 03:48:55.910 244 11017.54 34.70 54726.45 88888.00 2015-09-01 03:48:56.410 244 11017.51 34.69 54726.38 88888.00 2015-09-01 03:48:56.910 244 11017.51 34.65 54726.38 88888.00 2015-09-01 03:48:57.410 244 11017.52 34.61 54726.43 88888.00 2015-09-01 03:48:57.910 244 11017.49 34.58 54726.38 88888.00 2015-09-01 03:48:58.410 244 11017.51 34.58 54726.27 88888.00 2015-09-01 03:48:58.910 244 11017.48 34.56 54726.27 88888.00 2015-09-01 03:48:59.410 244 11017.47 34.54 54726.26 88888.00 2015-09-01 03:48:59.910 244 11017.46 34.51 54726.25 88888.00 2015-09-01 03:49:00.410 244 11017.48 34.48 54726.32 88888.00 2015-09-01 03:49:00.910 244 11017.46 34.49 54726.36 88888.00 2015-09-01 03:49:01.410 244 11017.48 34.61 54726.32 88888.00 2015-09-01 03:49:01.910 244 11017.49 34.61 54726.38 88888.00 2015-09-01 03:49:02.410 244 11017.53 34.53 54726.40 88888.00 2015-09-01 03:49:02.910 244 11017.54 34.53 54726.43 88888.00 2015-09-01 03:49:03.410 244 11017.58 34.49 54726.43 88888.00 2015-09-01 03:49:03.910 244 11017.58 34.47 54726.43 88888.00 2015-09-01 03:49:04.410 244 11017.57 34.51 54726.42 88888.00 2015-09-01 03:49:04.910 244 11017.64 34.52 54726.40 88888.00 2015-09-01 03:49:05.410 244 11017.67 34.48 54726.40 88888.00 2015-09-01 03:49:05.910 244 11017.63 34.46 54726.41 88888.00 2015-09-01 03:49:06.410 244 11017.64 34.45 54726.37 88888.00 2015-09-01 03:49:06.910 244 11017.62 34.49 54726.47 88888.00 2015-09-01 03:49:07.410 244 11017.65 34.46 54726.44 88888.00 2015-09-01 03:49:07.910 244 11017.63 34.43 54726.41 88888.00 2015-09-01 03:49:08.410 244 11017.62 34.40 54726.43 88888.00 2015-09-01 03:49:08.910 244 11017.64 34.40 54726.37 88888.00 2015-09-01 03:49:09.410 244 11017.64 34.37 54726.44 88888.00 2015-09-01 03:49:09.910 244 11017.62 34.35 54726.42 88888.00 2015-09-01 03:49:10.410 244 11017.58 34.36 54726.40 88888.00 2015-09-01 03:49:10.910 244 11017.59 34.37 54726.33 88888.00 2015-09-01 03:49:11.410 244 11017.54 34.34 54726.34 88888.00 2015-09-01 03:49:11.910 244 11017.54 34.34 54726.29 88888.00 2015-09-01 03:49:12.410 244 11017.55 34.34 54726.31 88888.00 2015-09-01 03:49:12.910 244 11017.54 34.32 54726.31 88888.00 2015-09-01 03:49:13.410 244 11017.52 34.31 54726.16 88888.00 2015-09-01 03:49:13.910 244 11017.54 34.28 54726.08 88888.00 2015-09-01 03:49:14.410 244 11017.54 34.24 54726.17 88888.00 2015-09-01 03:49:14.910 244 11017.60 34.21 54726.17 88888.00 2015-09-01 03:49:15.410 244 11017.55 34.28 54726.26 88888.00 2015-09-01 03:49:15.910 244 11017.58 34.24 54726.32 88888.00 2015-09-01 03:49:16.410 244 11017.65 34.23 54726.35 88888.00 2015-09-01 03:49:16.910 244 11017.63 34.22 54726.31 88888.00 2015-09-01 03:49:17.410 244 11017.58 34.18 54726.26 88888.00 2015-09-01 03:49:17.910 244 11017.53 34.21 54726.27 88888.00 2015-09-01 03:49:18.410 244 11017.59 34.21 54726.17 88888.00 2015-09-01 03:49:18.910 244 11017.59 34.26 54726.17 88888.00 2015-09-01 03:49:19.410 244 11017.57 34.23 54726.15 88888.00 2015-09-01 03:49:19.910 244 11017.55 34.15 54726.18 88888.00 2015-09-01 03:49:20.410 244 11017.54 34.20 54726.14 88888.00 2015-09-01 03:49:20.910 244 11017.57 34.21 54726.10 88888.00 2015-09-01 03:49:21.410 244 11017.62 34.17 54726.06 88888.00 2015-09-01 03:49:21.910 244 11017.65 34.13 54726.09 88888.00 2015-09-01 03:49:22.410 244 11017.67 34.13 54726.10 88888.00 2015-09-01 03:49:22.910 244 11017.57 34.13 54726.12 88888.00 2015-09-01 03:49:23.410 244 11017.55 34.13 54726.54 88888.00 2015-09-01 03:49:23.910 244 11017.60 34.11 54726.11 88888.00 2015-09-01 03:49:24.410 244 11017.63 34.09 54725.98 88888.00 2015-09-01 03:49:24.910 244 11017.60 34.03 54726.05 88888.00 2015-09-01 03:49:25.410 244 11017.51 34.10 54726.11 88888.00 2015-09-01 03:49:25.910 244 11017.55 34.07 54726.05 88888.00 2015-09-01 03:49:26.410 244 11017.57 34.10 54726.06 88888.00 2015-09-01 03:49:26.910 244 11017.57 34.14 54726.05 88888.00 2015-09-01 03:49:27.410 244 11017.55 34.07 54726.06 88888.00 2015-09-01 03:49:27.910 244 11017.54 34.01 54726.05 88888.00 2015-09-01 03:49:28.410 244 11017.51 34.00 54726.09 88888.00 2015-09-01 03:49:28.910 244 11017.55 34.02 54726.09 88888.00 2015-09-01 03:49:29.410 244 11017.53 34.07 54726.10 88888.00 2015-09-01 03:49:29.910 244 11017.54 34.04 54726.08 88888.00 2015-09-01 03:49:30.410 244 11017.47 34.09 54726.07 88888.00 2015-09-01 03:49:30.910 244 11017.47 34.07 54726.01 88888.00 2015-09-01 03:49:31.410 244 11017.49 34.05 54726.00 88888.00 2015-09-01 03:49:31.910 244 11017.54 34.04 54725.99 88888.00 2015-09-01 03:49:32.410 244 11017.57 33.97 54726.00 88888.00 2015-09-01 03:49:32.910 244 11017.57 33.96 54726.00 88888.00 2015-09-01 03:49:33.410 244 11017.51 34.01 54725.98 88888.00 2015-09-01 03:49:33.910 244 11017.52 33.97 54726.05 88888.00 2015-09-01 03:49:34.410 244 11017.59 33.94 54725.96 88888.00 2015-09-01 03:49:34.910 244 11017.51 33.93 54725.92 88888.00 2015-09-01 03:49:35.410 244 11017.49 33.93 54725.84 88888.00 2015-09-01 03:49:35.910 244 11017.52 33.95 54725.85 88888.00 2015-09-01 03:49:36.410 244 11017.55 33.94 54725.85 88888.00 2015-09-01 03:49:36.910 244 11017.51 33.88 54725.83 88888.00 2015-09-01 03:49:37.410 244 11017.52 33.92 54725.85 88888.00 2015-09-01 03:49:37.910 244 11017.49 33.90 54725.89 88888.00 2015-09-01 03:49:38.410 244 11017.53 33.92 54725.84 88888.00 2015-09-01 03:49:38.910 244 11017.52 33.90 54725.84 88888.00 2015-09-01 03:49:39.410 244 11017.47 33.86 54725.81 88888.00 2015-09-01 03:49:39.910 244 11017.48 33.87 54725.75 88888.00 2015-09-01 03:49:40.410 244 11017.46 33.90 54725.84 88888.00 2015-09-01 03:49:40.910 244 11017.43 33.89 54725.90 88888.00 2015-09-01 03:49:41.410 244 11017.49 33.86 54725.88 88888.00 2015-09-01 03:49:41.910 244 11017.52 33.87 54725.88 88888.00 2015-09-01 03:49:42.410 244 11017.51 33.87 54725.91 88888.00 2015-09-01 03:49:42.910 244 11017.47 33.89 54725.94 88888.00 2015-09-01 03:49:43.410 244 11017.42 33.92 54726.02 88888.00 2015-09-01 03:49:43.910 244 11017.44 33.90 54725.94 88888.00 2015-09-01 03:49:44.410 244 11017.47 33.96 54725.92 88888.00 2015-09-01 03:49:44.910 244 11017.47 33.98 54725.94 88888.00 2015-09-01 03:49:45.410 244 11017.46 34.01 54725.94 88888.00 2015-09-01 03:49:45.910 244 11017.43 33.96 54725.93 88888.00 2015-09-01 03:49:46.410 244 11017.48 33.95 54725.97 88888.00 2015-09-01 03:49:46.910 244 11017.44 33.94 54726.00 88888.00 2015-09-01 03:49:47.410 244 11017.41 33.96 54725.97 88888.00 2015-09-01 03:49:47.910 244 11017.39 33.94 54725.94 88888.00 2015-09-01 03:49:48.410 244 11017.43 33.90 54725.97 88888.00 2015-09-01 03:49:48.910 244 11017.43 33.93 54725.96 88888.00 2015-09-01 03:49:49.410 244 11017.43 33.94 54725.90 88888.00 2015-09-01 03:49:49.910 244 11017.48 33.93 54725.87 88888.00 2015-09-01 03:49:50.410 244 11017.43 33.89 54725.81 88888.00 2015-09-01 03:49:50.910 244 11017.43 33.82 54725.80 88888.00 2015-09-01 03:49:51.410 244 11017.38 33.85 54725.80 88888.00 2015-09-01 03:49:51.910 244 11017.34 33.87 54725.87 88888.00 2015-09-01 03:49:52.410 244 11017.39 33.87 54725.91 88888.00 2015-09-01 03:49:52.910 244 11017.41 33.86 54725.88 88888.00 2015-09-01 03:49:53.410 244 11017.41 33.82 54725.87 88888.00 2015-09-01 03:49:53.910 244 11017.37 33.82 54725.90 88888.00 2015-09-01 03:49:54.410 244 11017.37 33.75 54725.91 88888.00 2015-09-01 03:49:54.910 244 11017.38 33.79 54725.84 88888.00 2015-09-01 03:49:55.410 244 11017.36 33.76 54725.87 88888.00 2015-09-01 03:49:55.910 244 11017.36 33.80 54725.85 88888.00 2015-09-01 03:49:56.410 244 11017.36 33.79 54725.85 88888.00 2015-09-01 03:49:56.910 244 11017.41 33.82 54725.85 88888.00 2015-09-01 03:49:57.410 244 11017.37 33.85 54725.84 88888.00 2015-09-01 03:49:57.910 244 11017.29 33.82 54725.88 88888.00 2015-09-01 03:49:58.410 244 11017.29 33.81 54725.88 88888.00 2015-09-01 03:49:58.910 244 11017.27 33.78 54725.90 88888.00 2015-09-01 03:49:59.410 244 11017.32 33.79 54725.85 88888.00 2015-09-01 03:49:59.910 244 11017.28 33.80 54725.88 88888.00 2015-09-01 03:50:00.410 244 11017.25 33.76 54725.83 88888.00 2015-09-01 03:50:00.910 244 11017.27 33.78 54725.77 88888.00 2015-09-01 03:50:01.410 244 11017.26 33.78 54725.73 88888.00 2015-09-01 03:50:01.910 244 11017.29 33.71 54725.79 88888.00 2015-09-01 03:50:02.410 244 11017.26 33.63 54725.85 88888.00 2015-09-01 03:50:02.910 244 11017.17 33.67 54725.92 88888.00 2015-09-01 03:50:03.410 244 11017.20 33.72 54725.91 88888.00 2015-09-01 03:50:03.910 244 11017.13 33.70 54725.85 88888.00 2015-09-01 03:50:04.410 244 11017.20 33.72 54725.90 88888.00 2015-09-01 03:50:04.910 244 11017.12 33.71 54725.89 88888.00 2015-09-01 03:50:05.410 244 11017.12 33.73 54725.80 88888.00 2015-09-01 03:50:05.910 244 11017.11 33.73 54725.90 88888.00 2015-09-01 03:50:06.410 244 11017.13 33.76 54725.92 88888.00 2015-09-01 03:50:06.910 244 11017.06 33.77 54725.88 88888.00 2015-09-01 03:50:07.410 244 11017.05 33.77 54725.90 88888.00 2015-09-01 03:50:07.910 244 11017.08 33.75 54725.90 88888.00 2015-09-01 03:50:08.410 244 11017.10 33.71 54725.97 88888.00 2015-09-01 03:50:08.910 244 11017.12 33.69 54725.94 88888.00 2015-09-01 03:50:09.410 244 11017.02 33.70 54725.98 88888.00 2015-09-01 03:50:09.910 244 11016.96 33.67 54725.88 88888.00 2015-09-01 03:50:10.410 244 11016.99 33.67 54726.01 88888.00 2015-09-01 03:50:10.910 244 11016.96 33.61 54726.05 88888.00 2015-09-01 03:50:11.410 244 11016.99 33.60 54725.97 88888.00 2015-09-01 03:50:11.910 244 11017.08 33.59 54726.02 88888.00 2015-09-01 03:50:12.410 244 11017.06 33.61 54726.11 88888.00 2015-09-01 03:50:12.910 244 11017.01 33.62 54726.08 88888.00 2015-09-01 03:50:13.410 244 11016.94 33.60 54726.02 88888.00 2015-09-01 03:50:13.910 244 11016.95 33.62 54726.11 88888.00 2015-09-01 03:50:14.410 244 11016.95 33.55 54726.09 88888.00 2015-09-01 03:50:14.910 244 11016.92 33.55 54726.15 88888.00 2015-09-01 03:50:15.410 244 11016.95 33.52 54726.17 88888.00 2015-09-01 03:50:15.910 244 11016.91 33.47 54726.23 88888.00 2015-09-01 03:50:16.410 244 11016.91 33.44 54726.24 88888.00 2015-09-01 03:50:16.910 244 11016.90 33.52 54726.26 88888.00 2015-09-01 03:50:17.410 244 11016.87 33.55 54726.26 88888.00 2015-09-01 03:50:17.910 244 11016.87 33.55 54726.24 88888.00 2015-09-01 03:50:18.410 244 11016.79 33.58 54726.27 88888.00 2015-09-01 03:50:18.910 244 11016.84 33.58 54726.26 88888.00 2015-09-01 03:50:19.410 244 11016.81 33.60 54726.21 88888.00 2015-09-01 03:50:19.910 244 11016.78 33.53 54726.29 88888.00 2015-09-01 03:50:20.410 244 11016.76 33.53 54726.34 88888.00 2015-09-01 03:50:20.910 244 11016.82 33.53 54726.36 88888.00 2015-09-01 03:50:21.411 244 11016.80 33.50 54726.29 88888.00 2015-09-01 03:50:21.911 244 11016.82 33.50 54726.29 88888.00 2015-09-01 03:50:22.411 244 11016.81 33.52 54726.25 88888.00 2015-09-01 03:50:22.911 244 11016.78 33.50 54726.24 88888.00 2015-09-01 03:50:23.411 244 11016.82 33.46 54726.31 88888.00 2015-09-01 03:50:23.911 244 11016.79 33.44 54726.33 88888.00 2015-09-01 03:50:24.411 244 11016.79 33.43 54726.33 88888.00 2015-09-01 03:50:24.911 244 11016.78 33.45 54726.37 88888.00 2015-09-01 03:50:25.411 244 11016.79 33.48 54726.33 88888.00 2015-09-01 03:50:25.911 244 11016.71 33.52 54726.27 88888.00 2015-09-01 03:50:26.411 244 11016.74 33.51 54726.31 88888.00 2015-09-01 03:50:26.911 244 11016.79 33.44 54726.34 88888.00 2015-09-01 03:50:27.411 244 11016.78 33.44 54726.35 88888.00 2015-09-01 03:50:27.911 244 11016.71 33.48 54726.26 88888.00 2015-09-01 03:50:28.411 244 11016.74 33.48 54726.32 88888.00 2015-09-01 03:50:28.911 244 11016.75 33.45 54726.29 88888.00 2015-09-01 03:50:29.411 244 11016.69 33.45 54726.32 88888.00 2015-09-01 03:50:29.911 244 11016.68 33.44 54726.29 88888.00 2015-09-01 03:50:30.411 244 11016.68 33.41 54726.32 88888.00 2015-09-01 03:50:30.911 244 11016.65 33.43 54726.35 88888.00 2015-09-01 03:50:31.411 244 11016.68 33.44 54726.35 88888.00 2015-09-01 03:50:31.911 244 11016.73 33.46 54726.44 88888.00 2015-09-01 03:50:32.411 244 11016.66 33.44 54726.52 88888.00 2015-09-01 03:50:32.911 244 11016.69 33.50 54726.51 88888.00 2015-09-01 03:50:33.411 244 11016.70 33.53 54726.40 88888.00 2015-09-01 03:50:33.911 244 11016.68 33.45 54726.43 88888.00 2015-09-01 03:50:34.411 244 11016.68 33.44 54726.42 88888.00 2015-09-01 03:50:34.911 244 11016.76 33.38 54726.40 88888.00 2015-09-01 03:50:35.411 244 11016.78 33.37 54726.45 88888.00 2015-09-01 03:50:35.911 244 11016.76 33.35 54726.45 88888.00 2015-09-01 03:50:36.411 244 11016.73 33.38 54726.44 88888.00 2015-09-01 03:50:36.911 244 11016.70 33.37 54726.44 88888.00 2015-09-01 03:50:37.411 244 11016.69 33.33 54726.37 88888.00 2015-09-01 03:50:37.911 244 11016.73 33.34 54726.38 88888.00 2015-09-01 03:50:38.411 244 11016.71 33.42 54726.32 88888.00 2015-09-01 03:50:38.911 244 11016.66 33.45 54726.38 88888.00 2015-09-01 03:50:39.411 244 11016.61 33.44 54726.38 88888.00 2015-09-01 03:50:39.911 244 11016.68 33.43 54726.42 88888.00 2015-09-01 03:50:40.411 244 11016.76 33.41 54726.42 88888.00 2015-09-01 03:50:40.911 244 11016.66 33.41 54726.42 88888.00 2015-09-01 03:50:41.411 244 11016.68 33.38 54726.43 88888.00 2015-09-01 03:50:41.911 244 11016.66 33.39 54726.43 88888.00 2015-09-01 03:50:42.411 244 11016.64 33.39 54726.35 88888.00 2015-09-01 03:50:42.911 244 11016.68 33.44 54726.42 88888.00 2015-09-01 03:50:43.411 244 11016.68 33.46 54726.49 88888.00 2015-09-01 03:50:43.911 244 11016.74 33.46 54726.49 88888.00 2015-09-01 03:50:44.411 244 11016.65 33.41 54726.44 88888.00 2015-09-01 03:50:44.911 244 11016.57 33.37 54726.45 88888.00 2015-09-01 03:50:45.411 244 11016.59 33.38 54726.43 88888.00 2015-09-01 03:50:45.911 244 11016.57 33.41 54726.47 88888.00 2015-09-01 03:50:46.411 244 11016.60 33.38 54726.43 88888.00 2015-09-01 03:50:46.911 244 11016.63 33.41 54726.35 88888.00 2015-09-01 03:50:47.411 244 11016.61 33.44 54726.41 88888.00 2015-09-01 03:50:47.911 244 11016.65 33.46 54726.44 88888.00 2015-09-01 03:50:48.411 244 11016.55 33.44 54726.41 88888.00 2015-09-01 03:50:48.911 244 11016.60 33.41 54726.41 88888.00 2015-09-01 03:50:49.411 244 11016.58 33.45 54726.43 88888.00 2015-09-01 03:50:49.911 244 11016.54 33.47 54726.46 88888.00 2015-09-01 03:50:50.411 244 11016.65 33.47 54726.50 88888.00 2015-09-01 03:50:50.911 244 11016.65 33.45 54726.46 88888.00 2015-09-01 03:50:51.411 244 11016.58 33.42 54726.46 88888.00 2015-09-01 03:50:51.911 244 11016.54 33.39 54726.45 88888.00 2015-09-01 03:50:52.411 244 11016.50 33.42 54726.38 88888.00 2015-09-01 03:50:52.911 244 11016.52 33.38 54726.41 88888.00 2015-09-01 03:50:53.411 244 11016.52 33.37 54726.33 88888.00 2015-09-01 03:50:53.911 244 11016.50 33.41 54726.37 88888.00 2015-09-01 03:50:54.411 244 11016.57 33.48 54726.42 88888.00 2015-09-01 03:50:54.911 244 11016.53 33.47 54726.47 88888.00 2015-09-01 03:50:55.411 244 11016.53 33.48 54726.43 88888.00 2015-09-01 03:50:55.911 244 11016.52 33.48 54726.41 88888.00 2015-09-01 03:50:56.411 244 11016.50 33.44 54726.41 88888.00 2015-09-01 03:50:56.911 244 11016.55 33.47 54726.40 88888.00 2015-09-01 03:50:57.411 244 11016.57 33.44 54726.38 88888.00 2015-09-01 03:50:57.911 244 11016.59 33.42 54726.40 88888.00 2015-09-01 03:50:58.411 244 11016.64 33.38 54726.38 88888.00 2015-09-01 03:50:58.911 244 11016.65 33.37 54726.37 88888.00 2015-09-01 03:50:59.411 244 11016.65 33.38 54726.37 88888.00 2015-09-01 03:50:59.911 244 11016.63 33.37 54726.38 88888.00 2015-09-01 03:51:00.411 244 11016.59 33.36 54726.36 88888.00 2015-09-01 03:51:00.911 244 11016.58 33.36 54726.38 88888.00 2015-09-01 03:51:01.411 244 11016.59 33.39 54726.40 88888.00 2015-09-01 03:51:01.911 244 11016.63 33.42 54726.34 88888.00 2015-09-01 03:51:02.411 244 11016.63 33.44 54726.32 88888.00 2015-09-01 03:51:02.911 244 11016.61 33.43 54726.24 88888.00 2015-09-01 03:51:03.411 244 11016.64 33.42 54726.33 88888.00 2015-09-01 03:51:03.911 244 11016.60 33.42 54726.33 88888.00 2015-09-01 03:51:04.411 244 11016.61 33.46 54726.34 88888.00 2015-09-01 03:51:04.911 244 11016.65 33.45 54726.32 88888.00 2015-09-01 03:51:05.411 244 11016.69 33.45 54726.29 88888.00 2015-09-01 03:51:05.911 244 11016.73 33.50 54726.26 88888.00 2015-09-01 03:51:06.411 244 11016.74 33.46 54726.17 88888.00 2015-09-01 03:51:06.911 244 11016.73 33.50 54726.23 88888.00 2015-09-01 03:51:07.411 244 11016.75 33.48 54726.25 88888.00 2015-09-01 03:51:07.911 244 11016.75 33.44 54726.32 88888.00 2015-09-01 03:51:08.411 244 11016.76 33.46 54726.27 88888.00 2015-09-01 03:51:08.911 244 11016.81 33.51 54726.21 88888.00 2015-09-01 03:51:09.411 244 11016.82 33.51 54726.25 88888.00 2015-09-01 03:51:09.911 244 11016.76 33.52 54726.21 88888.00 2015-09-01 03:51:10.411 244 11016.82 33.53 54726.20 88888.00 2015-09-01 03:51:10.911 244 11016.81 33.51 54726.21 88888.00 2015-09-01 03:51:11.411 244 11016.79 33.46 54726.25 88888.00 2015-09-01 03:51:11.911 244 11016.80 33.48 54726.23 88888.00 2015-09-01 03:51:12.411 244 11016.84 33.52 54726.21 88888.00 2015-09-01 03:51:12.911 244 11016.90 33.53 54726.21 88888.00 2015-09-01 03:51:13.411 244 11016.87 33.47 54726.14 88888.00 2015-09-01 03:51:13.911 244 11016.92 33.48 54726.11 88888.00 2015-09-01 03:51:14.411 244 11016.96 33.48 54726.17 88888.00 2015-09-01 03:51:14.911 244 11016.91 33.48 54726.21 88888.00 2015-09-01 03:51:15.411 244 11016.96 33.54 54726.15 88888.00 2015-09-01 03:51:15.911 244 11017.01 33.48 54726.12 88888.00 2015-09-01 03:51:16.411 244 11017.04 33.45 54726.16 88888.00 2015-09-01 03:51:16.911 244 11017.06 33.44 54726.16 88888.00 2015-09-01 03:51:17.411 244 11017.04 33.47 54726.06 88888.00 2015-09-01 03:51:17.911 244 11017.12 33.48 54726.03 88888.00 2015-09-01 03:51:18.411 244 11017.16 33.51 54726.11 88888.00 2015-09-01 03:51:18.911 244 11017.15 33.53 54726.10 88888.00 2015-09-01 03:51:19.411 244 11017.17 33.48 54726.14 88888.00 2015-09-01 03:51:19.911 244 11017.22 33.45 54726.11 88888.00 2015-09-01 03:51:20.411 244 11017.25 33.50 54726.08 88888.00 2015-09-01 03:51:20.911 244 11017.26 33.54 54726.01 88888.00 2015-09-01 03:51:21.411 244 11017.28 33.52 54726.00 88888.00 2015-09-01 03:51:21.911 244 11017.34 33.58 54726.01 88888.00 2015-09-01 03:51:22.411 244 11017.37 33.61 54725.97 88888.00 2015-09-01 03:51:22.911 244 11017.47 33.61 54726.07 88888.00 2015-09-01 03:51:23.411 244 11017.53 33.63 54726.03 88888.00 2015-09-01 03:51:23.911 244 11017.54 33.64 54725.99 88888.00 2015-09-01 03:51:24.411 244 11017.59 33.63 54725.89 88888.00 2015-09-01 03:51:24.911 244 11017.67 33.63 54725.92 88888.00 2015-09-01 03:51:25.411 244 11017.75 33.61 54725.91 88888.00 2015-09-01 03:51:25.911 244 11017.83 33.55 54725.91 88888.00 2015-09-01 03:51:26.411 244 11017.97 33.52 54725.88 88888.00 2015-09-01 03:51:26.911 244 11018.02 33.48 54725.83 88888.00 2015-09-01 03:51:27.411 244 11018.04 33.47 54725.84 88888.00 2015-09-01 03:51:27.911 244 11018.06 33.42 54725.79 88888.00 2015-09-01 03:51:28.411 244 11018.16 33.35 54725.75 88888.00 2015-09-01 03:51:28.911 244 11018.19 33.22 54725.72 88888.00 2015-09-01 03:51:29.411 244 11018.30 33.16 54725.72 88888.00 2015-09-01 03:51:29.911 244 11018.33 33.09 54725.64 88888.00 2015-09-01 03:51:30.411 244 11018.28 32.97 54725.55 88888.00 2015-09-01 03:51:30.911 244 11018.30 32.83 54725.52 88888.00 2015-09-01 03:51:31.411 244 11018.19 32.75 54725.47 88888.00 2015-09-01 03:51:31.911 244 11018.04 32.70 54725.45 88888.00 2015-09-01 03:51:32.411 244 11017.85 32.58 54725.54 88888.00 2015-09-01 03:51:32.911 244 11017.67 32.51 54725.55 88888.00 2015-09-01 03:51:33.411 244 11017.54 32.52 54725.55 88888.00 2015-09-01 03:51:33.911 244 11017.37 32.57 54725.54 88888.00 2015-09-01 03:51:34.411 244 11017.23 32.63 54725.56 88888.00 2015-09-01 03:51:34.911 244 11017.12 32.72 54725.55 88888.00 2015-09-01 03:51:35.411 244 11017.08 32.88 54725.48 88888.00 2015-09-01 03:51:35.911 244 11016.96 33.02 54725.50 88888.00 2015-09-01 03:51:36.411 244 11016.97 33.17 54725.54 88888.00 2015-09-01 03:51:36.911 244 11016.97 33.31 54725.64 88888.00 2015-09-01 03:51:37.411 244 11017.04 33.39 54725.57 88888.00 2015-09-01 03:51:37.911 244 11017.06 33.48 54725.54 88888.00 2015-09-01 03:51:38.411 244 11017.12 33.54 54725.56 88888.00 2015-09-01 03:51:38.911 244 11017.18 33.62 54725.73 88888.00 2015-09-01 03:51:39.411 244 11017.31 33.67 54725.80 88888.00 2015-09-01 03:51:39.911 244 11017.34 33.64 54725.76 88888.00 2015-09-01 03:51:40.411 244 11017.37 33.68 54725.70 88888.00 2015-09-01 03:51:40.911 244 11017.47 33.69 54725.74 88888.00 2015-09-01 03:51:41.411 244 11017.53 33.67 54725.82 88888.00 2015-09-01 03:51:41.911 244 11017.60 33.64 54725.99 88888.00 2015-09-01 03:51:42.411 244 11017.72 33.67 54725.88 88888.00 2015-09-01 03:51:42.911 244 11017.85 33.63 54725.81 88888.00 2015-09-01 03:51:43.411 244 11017.90 33.55 54725.82 88888.00 2015-09-01 03:51:43.911 244 11017.93 33.56 54725.79 88888.00 2015-09-01 03:51:44.411 244 11017.97 33.59 54725.74 88888.00 2015-09-01 03:51:44.911 244 11018.02 33.53 54725.73 88888.00 2015-09-01 03:51:45.411 244 11018.01 33.58 54725.71 88888.00 2015-09-01 03:51:45.911 244 11018.10 33.59 54725.67 88888.00 2015-09-01 03:51:46.411 244 11018.07 33.53 54725.70 88888.00 2015-09-01 03:51:46.911 244 11018.15 33.55 54725.70 88888.00 2015-09-01 03:51:47.411 244 11018.17 33.55 54725.67 88888.00 2015-09-01 03:51:47.911 244 11018.20 33.51 54725.66 88888.00 2015-09-01 03:51:48.411 244 11018.25 33.48 54725.72 88888.00 2015-09-01 03:51:48.911 244 11018.30 33.47 54725.75 88888.00 2015-09-01 03:51:49.411 244 11018.36 33.50 54725.77 88888.00 2015-09-01 03:51:49.911 244 11018.40 33.46 54725.79 88888.00 2015-09-01 03:51:50.411 244 11018.41 33.46 54725.72 88888.00 2015-09-01 03:51:50.911 244 11018.42 33.48 54725.65 88888.00 2015-09-01 03:51:51.411 244 11018.44 33.53 54725.63 88888.00 2015-09-01 03:51:51.911 244 11018.51 33.52 54725.63 88888.00 2015-09-01 03:51:52.411 244 11018.54 33.47 54725.62 88888.00 2015-09-01 03:51:52.911 244 11018.56 33.46 54725.62 88888.00 2015-09-01 03:51:53.411 244 11018.56 33.46 54725.71 88888.00 2015-09-01 03:51:53.911 244 11018.54 33.50 54725.63 88888.00 2015-09-01 03:51:54.411 244 11018.54 33.52 54725.66 88888.00 2015-09-01 03:51:54.911 244 11018.61 33.52 54725.62 88888.00 2015-09-01 03:51:55.411 244 11018.64 33.52 54725.67 88888.00 2015-09-01 03:51:55.911 244 11018.64 33.52 54725.64 88888.00 2015-09-01 03:51:56.411 244 11018.64 33.59 54725.63 88888.00 2015-09-01 03:51:56.911 244 11018.68 33.56 54725.58 88888.00 2015-09-01 03:51:57.411 244 11018.72 33.58 54725.58 88888.00 2015-09-01 03:51:57.911 244 11018.77 33.56 54725.56 88888.00 2015-09-01 03:51:58.411 244 11018.80 33.51 54725.63 88888.00 2015-09-01 03:51:58.911 244 11018.87 33.56 54725.71 88888.00 2015-09-01 03:51:59.411 244 11018.80 33.62 54725.73 88888.00 2015-09-01 03:51:59.911 244 11018.89 33.59 54725.73 88888.00 2015-09-01 03:52:00.411 244 11018.90 33.60 54725.72 88888.00 2015-09-01 03:52:00.911 244 11018.88 33.63 54725.62 88888.00 2015-09-01 03:52:01.411 244 11018.87 33.62 54725.64 88888.00 2015-09-01 03:52:01.911 244 11018.89 33.61 54725.72 88888.00 2015-09-01 03:52:02.411 244 11018.96 33.63 54725.77 88888.00 2015-09-01 03:52:02.911 244 11018.95 33.68 54725.68 88888.00 2015-09-01 03:52:03.411 244 11018.99 33.64 54725.71 88888.00 2015-09-01 03:52:03.911 244 11019.04 33.68 54725.66 88888.00 2015-09-01 03:52:04.411 244 11019.03 33.71 54725.65 88888.00 2015-09-01 03:52:04.911 244 11018.99 33.69 54725.66 88888.00 2015-09-01 03:52:05.411 244 11019.03 33.76 54725.72 88888.00 2015-09-01 03:52:05.911 244 11019.01 33.79 54725.70 88888.00 2015-09-01 03:52:06.411 244 11019.03 33.72 54725.68 88888.00 2015-09-01 03:52:06.911 244 11018.99 33.75 54725.67 88888.00 2015-09-01 03:52:07.411 244 11019.03 33.77 54725.71 88888.00 2015-09-01 03:52:07.911 244 11019.08 33.75 54725.79 88888.00 2015-09-01 03:52:08.411 244 11019.04 33.73 54725.68 88888.00 2015-09-01 03:52:08.911 244 11019.05 33.77 54725.71 88888.00 2015-09-01 03:52:09.411 244 11019.03 33.77 54725.71 88888.00 2015-09-01 03:52:09.911 244 11019.04 33.80 54725.71 88888.00 2015-09-01 03:52:10.411 244 11019.06 33.81 54725.70 88888.00 2015-09-01 03:52:10.911 244 11019.12 33.81 54725.74 88888.00 2015-09-01 03:52:11.411 244 11019.11 33.87 54725.82 88888.00 2015-09-01 03:52:11.911 244 11019.15 33.79 54725.85 88888.00 2015-09-01 03:52:12.411 244 11019.16 33.79 54725.79 88888.00 2015-09-01 03:52:12.911 244 11019.15 33.80 54725.71 88888.00 2015-09-01 03:52:13.411 244 11019.17 33.85 54725.67 88888.00 2015-09-01 03:52:13.911 244 11019.14 33.84 54725.75 88888.00 2015-09-01 03:52:14.411 244 11019.17 33.87 54725.74 88888.00 2015-09-01 03:52:14.911 244 11019.11 33.92 54725.73 88888.00 2015-09-01 03:52:15.411 244 11019.17 33.87 54725.67 88888.00 2015-09-01 03:52:15.911 244 11019.20 33.86 54725.68 88888.00 2015-09-01 03:52:16.411 244 11019.15 33.87 54725.75 88888.00 2015-09-01 03:52:16.911 244 11019.25 33.84 54725.81 88888.00 2015-09-01 03:52:17.411 244 11019.24 33.86 54725.76 88888.00 2015-09-01 03:52:17.911 244 11019.26 33.89 54725.77 88888.00 2015-09-01 03:52:18.411 244 11019.25 33.87 54725.82 88888.00 2015-09-01 03:52:18.911 244 11019.25 33.89 54725.88 88888.00 2015-09-01 03:52:19.411 244 11019.26 33.92 54725.98 88888.00 2015-09-01 03:52:19.911 244 11019.26 33.94 54725.96 88888.00 2015-09-01 03:52:20.411 244 11019.32 33.93 54725.94 88888.00 2015-09-01 03:52:20.911 244 11019.29 33.98 54726.00 88888.00 2015-09-01 03:52:21.411 244 11019.15 34.02 54726.01 88888.00 2015-09-01 03:52:21.911 244 11019.25 34.04 54725.97 88888.00 2015-09-01 03:52:22.411 244 11019.30 34.04 54725.99 88888.00 2015-09-01 03:52:22.911 244 11019.25 34.10 54725.99 88888.00 2015-09-01 03:52:23.411 244 11019.32 34.10 54726.01 88888.00 2015-09-01 03:52:23.911 244 11019.37 34.10 54726.07 88888.00 2015-09-01 03:52:24.411 244 11019.37 34.06 54726.07 88888.00 2015-09-01 03:52:24.911 244 11019.34 34.03 54726.00 88888.00 2015-09-01 03:52:25.411 244 11019.26 34.00 54726.02 88888.00 2015-09-01 03:52:25.911 244 11019.35 33.96 54726.05 88888.00 2015-09-01 03:52:26.411 244 11019.41 34.02 54726.08 88888.00 2015-09-01 03:52:26.911 244 11019.36 34.01 54726.08 88888.00 2015-09-01 03:52:27.411 244 11019.37 34.02 54726.11 88888.00 2015-09-01 03:52:27.911 244 11019.35 34.01 54726.11 88888.00 2015-09-01 03:52:28.411 244 11019.35 34.11 54726.07 88888.00 2015-09-01 03:52:28.911 244 11019.38 34.14 54726.06 88888.00 2015-09-01 03:52:29.411 244 11019.46 34.14 54726.06 88888.00 2015-09-01 03:52:29.911 244 11019.42 34.14 54726.11 88888.00 2015-09-01 03:52:30.411 244 11019.45 34.10 54726.07 88888.00 2015-09-01 03:52:30.911 244 11019.47 34.10 54726.11 88888.00 2015-09-01 03:52:31.411 244 11019.47 34.12 54726.02 88888.00 2015-09-01 03:52:31.911 244 11019.51 34.14 54725.93 88888.00 2015-09-01 03:52:32.411 244 11019.52 34.17 54726.07 88888.00 2015-09-01 03:52:32.911 244 11019.46 34.14 54726.12 88888.00 2015-09-01 03:52:33.411 244 11019.48 34.22 54726.11 88888.00 2015-09-01 03:52:33.911 244 11019.52 34.28 54726.11 88888.00 2015-09-01 03:52:34.411 244 11019.50 34.24 54726.16 88888.00 2015-09-01 03:52:34.911 244 11019.57 34.23 54726.12 88888.00 2015-09-01 03:52:35.411 244 11019.55 34.21 54726.11 88888.00 2015-09-01 03:52:35.911 244 11019.52 34.22 54726.08 88888.00 2015-09-01 03:52:36.411 244 11019.51 34.24 54726.09 88888.00 2015-09-01 03:52:36.911 244 11019.58 34.27 54726.12 88888.00 2015-09-01 03:52:37.411 244 11019.57 34.28 54726.19 88888.00 2015-09-01 03:52:37.911 244 11019.57 34.30 54726.16 88888.00 2015-09-01 03:52:38.411 244 11019.63 34.32 54726.10 88888.00 2015-09-01 03:52:38.911 244 11019.61 34.32 54726.15 88888.00 2015-09-01 03:52:39.411 244 11019.59 34.29 54726.18 88888.00 2015-09-01 03:52:39.911 244 11019.62 34.30 54726.21 88888.00 2015-09-01 03:52:40.411 244 11019.56 34.35 54726.21 88888.00 2015-09-01 03:52:40.911 244 11019.56 34.34 54726.21 88888.00 2015-09-01 03:52:41.411 244 11019.64 34.40 54726.19 88888.00 2015-09-01 03:52:41.911 244 11019.66 34.37 54726.18 88888.00 2015-09-01 03:52:42.411 244 11019.62 34.38 54726.19 88888.00 2015-09-01 03:52:42.911 244 11019.67 34.35 54726.09 88888.00 2015-09-01 03:52:43.411 244 11019.68 34.35 54726.06 88888.00 2015-09-01 03:52:43.911 244 11019.63 34.44 54726.01 88888.00 2015-09-01 03:52:44.411 244 11019.63 34.44 54725.99 88888.00 2015-09-01 03:52:44.911 244 11019.64 34.43 54726.01 88888.00 2015-09-01 03:52:45.411 244 11019.64 34.44 54726.00 88888.00 2015-09-01 03:52:45.911 244 11019.69 34.52 54726.05 88888.00 2015-09-01 03:52:46.411 244 11019.77 34.51 54726.06 88888.00 2015-09-01 03:52:46.911 244 11019.74 34.47 54725.98 88888.00 2015-09-01 03:52:47.411 244 11019.72 34.46 54726.02 88888.00 2015-09-01 03:52:47.911 244 11019.71 34.46 54726.01 88888.00 2015-09-01 03:52:48.411 244 11019.69 34.52 54726.07 88888.00 2015-09-01 03:52:48.911 244 11019.72 34.56 54726.16 88888.00 2015-09-01 03:52:49.411 244 11019.79 34.56 54726.19 88888.00 2015-09-01 03:52:49.911 244 11019.81 34.56 54726.18 88888.00 2015-09-01 03:52:50.411 244 11019.84 34.55 54726.15 88888.00 2015-09-01 03:52:50.911 244 11019.84 34.53 54726.17 88888.00 2015-09-01 03:52:51.411 244 11019.84 34.53 54726.11 88888.00 2015-09-01 03:52:51.911 244 11019.78 34.53 54726.17 88888.00 2015-09-01 03:52:52.411 244 11019.78 34.54 54726.24 88888.00 2015-09-01 03:52:52.911 244 11019.79 34.63 54726.21 88888.00 2015-09-01 03:52:53.411 244 11019.81 34.64 54726.10 88888.00 2015-09-01 03:52:53.911 244 11019.77 34.61 54726.20 88888.00 2015-09-01 03:52:54.411 244 11019.77 34.63 54726.21 88888.00 2015-09-01 03:52:54.911 244 11019.85 34.64 54726.19 88888.00 2015-09-01 03:52:55.411 244 11019.89 34.68 54726.24 88888.00 2015-09-01 03:52:55.911 244 11019.92 34.70 54726.15 88888.00 2015-09-01 03:52:56.411 244 11019.88 34.65 54726.18 88888.00 2015-09-01 03:52:56.911 244 11019.90 34.68 54726.17 88888.00 2015-09-01 03:52:57.411 244 11019.92 34.69 54726.11 88888.00 2015-09-01 03:52:57.911 244 11019.90 34.69 54726.10 88888.00 2015-09-01 03:52:58.411 244 11019.89 34.71 54726.17 88888.00 2015-09-01 03:52:58.911 244 11019.94 34.81 54726.17 88888.00 2015-09-01 03:52:59.411 244 11019.97 34.81 54726.14 88888.00 2015-09-01 03:52:59.911 244 11019.97 34.81 54726.12 88888.00 2015-09-01 03:53:00.411 244 11020.00 34.86 54726.12 88888.00 2015-09-01 03:53:00.911 244 11020.00 34.89 54726.12 88888.00 2015-09-01 03:53:01.411 244 11020.02 34.83 54726.10 88888.00 2015-09-01 03:53:01.911 244 11020.04 34.83 54726.03 88888.00 2015-09-01 03:53:02.411 244 11020.06 34.85 54726.01 88888.00 2015-09-01 03:53:02.911 244 11020.06 34.81 54726.02 88888.00 2015-09-01 03:53:03.411 244 11020.11 34.85 54725.99 88888.00 2015-09-01 03:53:03.911 244 11020.08 34.85 54726.01 88888.00 2015-09-01 03:53:04.411 244 11020.14 34.88 54726.01 88888.00 2015-09-01 03:53:04.911 244 11020.19 34.94 54726.00 88888.00 2015-09-01 03:53:05.411 244 11020.14 35.00 54725.93 88888.00 2015-09-01 03:53:05.911 244 11020.15 35.00 54725.97 88888.00 2015-09-01 03:53:06.411 244 11020.26 34.91 54725.96 88888.00 2015-09-01 03:53:06.911 244 11020.25 34.89 54725.94 88888.00 2015-09-01 03:53:07.411 244 11020.24 34.95 54725.96 88888.00 2015-09-01 03:53:07.911 244 11020.18 34.96 54726.05 88888.00 2015-09-01 03:53:08.411 244 11020.26 34.95 54726.00 88888.00 2015-09-01 03:53:08.911 244 11020.37 34.95 54726.02 88888.00 2015-09-01 03:53:09.411 244 11020.32 34.95 54725.99 88888.00 2015-09-01 03:53:09.911 244 11020.31 34.94 54725.96 88888.00 2015-09-01 03:53:10.411 244 11020.30 34.89 54725.92 88888.00 2015-09-01 03:53:10.911 244 11020.35 34.90 54725.88 88888.00 2015-09-01 03:53:11.411 244 11020.36 34.90 54725.92 88888.00 2015-09-01 03:53:11.911 244 11020.39 34.88 54725.99 88888.00 2015-09-01 03:53:12.411 244 11020.41 34.93 54725.94 88888.00 2015-09-01 03:53:12.911 244 11020.45 34.94 54725.85 88888.00 2015-09-01 03:53:13.411 244 11020.42 34.91 54725.85 88888.00 2015-09-01 03:53:13.911 244 11020.39 34.95 54725.90 88888.00 2015-09-01 03:53:14.411 244 11020.42 34.91 54725.94 88888.00 2015-09-01 03:53:14.911 244 11020.45 34.89 54725.97 88888.00 2015-09-01 03:53:15.411 244 11020.42 34.89 54725.99 88888.00 2015-09-01 03:53:15.911 244 11020.36 34.90 54725.88 88888.00 2015-09-01 03:53:16.411 244 11020.41 34.88 54725.80 88888.00 2015-09-01 03:53:16.911 244 11020.49 34.88 54725.75 88888.00 2015-09-01 03:53:17.411 244 11020.51 34.85 54725.77 88888.00 2015-09-01 03:53:17.911 244 11020.50 34.87 54725.80 88888.00 2015-09-01 03:53:18.411 244 11020.42 34.91 54725.87 88888.00 2015-09-01 03:53:18.911 244 11020.51 34.98 54725.81 88888.00 2015-09-01 03:53:19.411 244 11020.50 34.96 54725.77 88888.00 2015-09-01 03:53:19.911 244 11020.46 34.90 54725.72 88888.00 2015-09-01 03:53:20.411 244 11020.44 34.89 54725.73 88888.00 2015-09-01 03:53:20.911 244 11020.51 34.87 54725.74 88888.00 2015-09-01 03:53:21.411 244 11020.51 34.88 54725.76 88888.00 2015-09-01 03:53:21.911 244 11020.46 34.90 54725.77 88888.00 2015-09-01 03:53:22.411 244 11020.45 34.90 54725.75 88888.00 2015-09-01 03:53:22.911 244 11020.46 34.90 54725.72 88888.00 2015-09-01 03:53:23.411 244 11020.50 34.90 54725.75 88888.00 2015-09-01 03:53:23.911 244 11020.50 34.91 54725.76 88888.00 2015-09-01 03:53:24.411 244 11020.51 34.87 54725.75 88888.00 2015-09-01 03:53:24.911 244 11020.53 34.83 54725.65 88888.00 2015-09-01 03:53:25.411 244 11020.58 34.79 54725.63 88888.00 2015-09-01 03:53:25.911 244 11020.58 34.80 54725.70 88888.00 2015-09-01 03:53:26.411 244 11020.60 34.77 54725.71 88888.00 2015-09-01 03:53:26.911 244 11020.58 34.81 54725.73 88888.00 2015-09-01 03:53:27.411 244 11020.57 34.81 54725.73 88888.00 2015-09-01 03:53:27.911 244 11020.52 34.78 54725.71 88888.00 2015-09-01 03:53:28.411 244 11020.55 34.74 54725.57 88888.00 2015-09-01 03:53:28.911 244 11020.57 34.79 54725.61 88888.00 2015-09-01 03:53:29.411 244 11020.65 34.78 54725.56 88888.00 2015-09-01 03:53:29.911 244 11020.66 34.73 54725.53 88888.00 2015-09-01 03:53:30.411 244 11020.58 34.68 54725.53 88888.00 2015-09-01 03:53:30.911 244 11020.60 34.68 54725.49 88888.00 2015-09-01 03:53:31.411 244 11020.65 34.74 54725.44 88888.00 2015-09-01 03:53:31.911 244 11020.67 34.77 54725.42 88888.00 2015-09-01 03:53:32.411 244 11020.70 34.75 54725.37 88888.00 2015-09-01 03:53:32.911 244 11020.72 34.75 54725.36 88888.00 2015-09-01 03:53:33.411 244 11020.78 34.72 54725.36 88888.00 2015-09-01 03:53:33.911 244 11020.76 34.69 54725.41 88888.00 2015-09-01 03:53:34.411 244 11020.79 34.68 54725.33 88888.00 2015-09-01 03:53:34.911 244 11020.74 34.66 54725.27 88888.00 2015-09-01 03:53:35.411 244 11020.78 34.69 54725.22 88888.00 2015-09-01 03:53:35.911 244 11020.81 34.69 54725.20 88888.00 2015-09-01 03:53:36.411 244 11020.82 34.69 54725.28 88888.00 2015-09-01 03:53:36.911 244 11020.88 34.66 54725.23 88888.00 2015-09-01 03:53:37.411 244 11020.83 34.63 54725.22 88888.00 2015-09-01 03:53:37.911 244 11020.79 34.57 54725.20 88888.00 2015-09-01 03:53:38.411 244 11020.79 34.62 54725.17 88888.00 2015-09-01 03:53:38.911 244 11020.82 34.62 54725.18 88888.00 2015-09-01 03:53:39.411 244 11020.82 34.57 54725.06 88888.00 2015-09-01 03:53:39.911 244 11020.83 34.56 54725.06 88888.00 2015-09-01 03:53:40.411 244 11020.93 34.57 54725.02 88888.00 2015-09-01 03:53:40.911 244 11020.93 34.63 54724.96 88888.00 2015-09-01 03:53:41.412 244 11020.92 34.63 54724.96 88888.00 2015-09-01 03:53:41.912 244 11020.94 34.65 54724.89 88888.00 2015-09-01 03:53:42.412 244 11020.94 34.62 54724.93 88888.00 2015-09-01 03:53:42.912 244 11020.93 34.58 54724.98 88888.00 2015-09-01 03:53:43.412 244 11020.94 34.57 54725.00 88888.00 2015-09-01 03:53:43.912 244 11020.96 34.62 54724.95 88888.00 2015-09-01 03:53:44.412 244 11020.94 34.57 54724.83 88888.00 2015-09-01 03:53:44.912 244 11020.94 34.57 54724.85 88888.00 2015-09-01 03:53:45.412 244 11021.02 34.61 54724.79 88888.00 2015-09-01 03:53:45.912 244 11021.00 34.60 54724.80 88888.00 2015-09-01 03:53:46.412 244 11021.03 34.62 54724.80 88888.00 2015-09-01 03:53:46.912 244 11021.07 34.62 54724.80 88888.00 2015-09-01 03:53:47.412 244 11021.05 34.60 54724.74 88888.00 2015-09-01 03:53:47.912 244 11021.05 34.56 54724.66 88888.00 2015-09-01 03:53:48.412 244 11021.05 34.52 54724.66 88888.00 2015-09-01 03:53:48.912 244 11021.03 34.56 54724.73 88888.00 2015-09-01 03:53:49.412 244 11021.00 34.54 54724.65 88888.00 2015-09-01 03:53:49.912 244 11021.03 34.52 54724.65 88888.00 2015-09-01 03:53:50.412 244 11021.05 34.49 54724.61 88888.00 2015-09-01 03:53:50.912 244 11021.05 34.47 54724.58 88888.00 2015-09-01 03:53:51.412 244 11021.08 34.46 54724.54 88888.00 2015-09-01 03:53:51.912 244 11021.13 34.47 54724.56 88888.00 2015-09-01 03:53:52.412 244 11021.15 34.44 54724.51 88888.00 2015-09-01 03:53:52.912 244 11021.08 34.39 54724.49 88888.00 2015-09-01 03:53:53.412 244 11021.17 34.35 54724.54 88888.00 2015-09-01 03:53:53.912 244 11021.17 34.39 54724.57 88888.00 2015-09-01 03:53:54.412 244 11021.09 34.43 54724.58 88888.00 2015-09-01 03:53:54.912 244 11021.13 34.41 54724.58 88888.00 2015-09-01 03:53:55.412 244 11021.17 34.35 54724.61 88888.00 2015-09-01 03:53:55.912 244 11021.13 34.35 54724.60 88888.00 2015-09-01 03:53:56.412 244 11021.12 34.32 54724.59 88888.00 2015-09-01 03:53:56.912 244 11021.23 34.30 54724.58 88888.00 2015-09-01 03:53:57.412 244 11021.23 34.32 54724.59 88888.00 2015-09-01 03:53:57.912 244 11021.23 34.34 54724.58 88888.00 2015-09-01 03:53:58.412 244 11021.26 34.29 54724.62 88888.00 2015-09-01 03:53:58.912 244 11021.28 34.30 54724.61 88888.00 2015-09-01 03:53:59.412 244 11021.26 34.32 54724.60 88888.00 2015-09-01 03:53:59.912 244 11021.24 34.26 54724.54 88888.00 2015-09-01 03:54:00.412 244 11021.28 34.26 54724.54 88888.00 2015-09-01 03:54:00.912 244 11021.31 34.24 54724.58 88888.00 2015-09-01 03:54:01.412 244 11021.30 34.26 54724.61 88888.00 2015-09-01 03:54:01.912 244 11021.38 34.29 54724.61 88888.00 2015-09-01 03:54:02.412 244 11021.44 34.29 54724.48 88888.00 2015-09-01 03:54:02.912 244 11021.41 34.27 54724.49 88888.00 2015-09-01 03:54:03.412 244 11021.42 34.29 54724.43 88888.00 2015-09-01 03:54:03.912 244 11021.49 34.28 54724.48 88888.00 2015-09-01 03:54:04.412 244 11021.44 34.29 54724.44 88888.00 2015-09-01 03:54:04.912 244 11021.45 34.24 54724.43 88888.00 2015-09-01 03:54:05.412 244 11021.55 34.19 54724.42 88888.00 2015-09-01 03:54:05.912 244 11021.61 34.15 54724.43 88888.00 2015-09-01 03:54:06.412 244 11021.57 34.18 54724.42 88888.00 2015-09-01 03:54:06.912 244 11021.59 34.18 54724.33 88888.00 2015-09-01 03:54:07.412 244 11021.61 34.17 54724.23 88888.00 2015-09-01 03:54:07.912 244 11021.65 34.17 54724.27 88888.00 2015-09-01 03:54:08.412 244 11021.66 34.14 54724.23 88888.00 2015-09-01 03:54:08.912 244 11021.70 34.17 54724.31 88888.00 2015-09-01 03:54:09.412 244 11021.68 34.18 54724.31 88888.00 2015-09-01 03:54:09.912 244 11021.72 34.17 54724.26 88888.00 2015-09-01 03:54:10.412 244 11021.81 34.13 54724.25 88888.00 2015-09-01 03:54:10.912 244 11021.80 34.11 54724.19 88888.00 2015-09-01 03:54:11.412 244 11021.82 34.09 54724.12 88888.00 2015-09-01 03:54:11.912 244 11021.89 34.09 54724.07 88888.00 2015-09-01 03:54:12.412 244 11021.87 34.07 54724.14 88888.00 2015-09-01 03:54:12.912 244 11021.83 34.04 54724.15 88888.00 2015-09-01 03:54:13.412 244 11021.88 34.07 54724.16 88888.00 2015-09-01 03:54:13.912 244 11021.97 34.11 54724.15 88888.00 2015-09-01 03:54:14.412 244 11021.98 34.12 54724.08 88888.00 2015-09-01 03:54:14.912 244 11021.94 34.10 54724.08 88888.00 2015-09-01 03:54:15.412 244 11021.98 34.11 54724.07 88888.00 2015-09-01 03:54:15.912 244 11021.99 34.11 54724.05 88888.00 2015-09-01 03:54:16.412 244 11022.01 34.14 54724.13 88888.00 2015-09-01 03:54:16.912 244 11022.10 34.10 54724.17 88888.00 2015-09-01 03:54:17.412 244 11022.07 34.06 54724.17 88888.00 2015-09-01 03:54:17.912 244 11022.06 34.04 54724.21 88888.00 2015-09-01 03:54:18.412 244 11022.12 34.12 54724.16 88888.00 2015-09-01 03:54:18.912 244 11022.17 34.18 54724.19 88888.00 2015-09-01 03:54:19.412 244 11022.19 34.12 54724.15 88888.00 2015-09-01 03:54:19.912 244 11022.19 34.12 54724.15 88888.00 2015-09-01 03:54:20.412 244 11022.17 34.13 54724.06 88888.00 2015-09-01 03:54:20.912 244 11022.23 34.07 54724.09 88888.00 2015-09-01 03:54:21.412 244 11022.30 34.06 54724.05 88888.00 2015-09-01 03:54:21.912 244 11022.22 34.10 54724.03 88888.00 2015-09-01 03:54:22.412 244 11022.25 34.14 54723.91 88888.00 2015-09-01 03:54:22.912 244 11022.32 34.10 54723.84 88888.00 2015-09-01 03:54:23.412 244 11022.33 34.06 54723.88 88888.00 2015-09-01 03:54:23.912 244 11022.28 34.10 54723.87 88888.00 2015-09-01 03:54:24.412 244 11022.32 34.07 54723.80 88888.00 2015-09-01 03:54:24.912 244 11022.38 34.05 54723.74 88888.00 2015-09-01 03:54:25.412 244 11022.39 34.05 54723.73 88888.00 2015-09-01 03:54:25.912 244 11022.36 34.07 54723.70 88888.00 2015-09-01 03:54:26.412 244 11022.43 34.06 54723.72 88888.00 2015-09-01 03:54:26.912 244 11022.45 34.11 54723.75 88888.00 2015-09-01 03:54:27.412 244 11022.43 34.11 54723.78 88888.00 2015-09-01 03:54:27.912 244 11022.49 34.02 54723.68 88888.00 2015-09-01 03:54:28.412 244 11022.55 33.96 54723.69 88888.00 2015-09-01 03:54:28.912 244 11022.54 34.00 54723.74 88888.00 2015-09-01 03:54:29.412 244 11022.51 34.01 54723.72 88888.00 2015-09-01 03:54:29.912 244 11022.55 33.97 54723.68 88888.00 2015-09-01 03:54:30.412 244 11022.56 33.98 54723.71 88888.00 2015-09-01 03:54:30.912 244 11022.51 34.02 54723.62 88888.00 2015-09-01 03:54:31.412 244 11022.57 33.98 54723.63 88888.00 2015-09-01 03:54:31.912 244 11022.64 33.94 54723.61 88888.00 2015-09-01 03:54:32.412 244 11022.61 33.92 54723.59 88888.00 2015-09-01 03:54:32.912 244 11022.56 33.90 54723.54 88888.00 2015-09-01 03:54:33.412 244 11022.64 33.90 54723.55 88888.00 2015-09-01 03:54:33.912 244 11022.74 33.93 54723.59 88888.00 2015-09-01 03:54:34.412 244 11022.74 33.89 54723.60 88888.00 2015-09-01 03:54:34.912 244 11022.75 33.87 54723.56 88888.00 2015-09-01 03:54:35.412 244 11022.82 33.90 54723.48 88888.00 2015-09-01 03:54:35.912 244 11022.80 33.89 54723.52 88888.00 2015-09-01 03:54:36.412 244 11022.83 33.87 54723.46 88888.00 2015-09-01 03:54:36.912 244 11022.87 33.82 54723.46 88888.00 2015-09-01 03:54:37.412 244 11022.86 33.78 54723.43 88888.00 2015-09-01 03:54:37.912 244 11022.85 33.76 54723.44 88888.00 2015-09-01 03:54:38.412 244 11022.90 33.79 54723.44 88888.00 2015-09-01 03:54:38.912 244 11022.96 33.84 54723.44 88888.00 2015-09-01 03:54:39.412 244 11022.93 33.77 54723.38 88888.00 2015-09-01 03:54:39.912 244 11022.88 33.71 54723.46 88888.00 2015-09-01 03:54:40.412 244 11022.87 33.73 54723.44 88888.00 2015-09-01 03:54:40.912 244 11022.93 33.71 54723.46 88888.00 2015-09-01 03:54:41.412 244 11022.93 33.68 54723.46 88888.00 2015-09-01 03:54:41.912 244 11023.01 33.69 54723.30 88888.00 2015-09-01 03:54:42.412 244 11023.02 33.61 54723.20 88888.00 2015-09-01 03:54:42.912 244 11023.04 33.62 54723.22 88888.00 2015-09-01 03:54:43.412 244 11023.04 33.62 54723.26 88888.00 2015-09-01 03:54:43.912 244 11023.02 33.64 54723.22 88888.00 2015-09-01 03:54:44.412 244 11023.02 33.61 54723.22 88888.00 2015-09-01 03:54:44.912 244 11023.09 33.53 54723.34 88888.00 2015-09-01 03:54:45.412 244 11023.12 33.50 54723.44 88888.00 2015-09-01 03:54:45.912 244 11023.09 33.56 54723.43 88888.00 2015-09-01 03:54:46.412 244 11023.12 33.59 54723.44 88888.00 2015-09-01 03:54:46.912 244 11023.13 33.60 54723.42 88888.00 2015-09-01 03:54:47.412 244 11023.25 33.60 54723.46 88888.00 2015-09-01 03:54:47.912 244 11023.29 33.58 54723.39 88888.00 2015-09-01 03:54:48.412 244 11023.25 33.56 54723.35 88888.00 2015-09-01 03:54:48.912 244 11023.21 33.54 54723.36 88888.00 2015-09-01 03:54:49.412 244 11023.25 33.47 54723.44 88888.00 2015-09-01 03:54:49.912 244 11023.29 33.51 54723.49 88888.00 2015-09-01 03:54:50.412 244 11023.30 33.47 54723.45 88888.00 2015-09-01 03:54:50.912 244 11023.37 33.48 54723.38 88888.00 2015-09-01 03:54:51.412 244 11023.37 33.52 54723.38 88888.00 2015-09-01 03:54:51.912 244 11023.40 33.46 54723.38 88888.00 2015-09-01 03:54:52.412 244 11023.43 33.47 54723.45 88888.00 2015-09-01 03:54:52.912 244 11023.43 33.44 54723.42 88888.00 2015-09-01 03:54:53.412 244 11023.44 33.42 54723.42 88888.00 2015-09-01 03:54:53.912 244 11023.51 33.43 54723.37 88888.00 2015-09-01 03:54:54.412 244 11023.54 33.41 54723.40 88888.00 2015-09-01 03:54:54.912 244 11023.59 33.41 54723.37 88888.00 2015-09-01 03:54:55.412 244 11023.59 33.39 54723.36 88888.00 2015-09-01 03:54:55.912 244 11023.58 33.41 54723.31 88888.00 2015-09-01 03:54:56.412 244 11023.54 33.38 54723.28 88888.00 2015-09-01 03:54:56.912 244 11023.65 33.33 54723.22 88888.00 2015-09-01 03:54:57.412 244 11023.69 33.29 54723.24 88888.00 2015-09-01 03:54:57.912 244 11023.68 33.29 54723.20 88888.00 2015-09-01 03:54:58.412 244 11023.61 33.30 54723.16 88888.00 2015-09-01 03:54:58.912 244 11023.64 33.28 54723.11 88888.00 2015-09-01 03:54:59.412 244 11023.70 33.29 54723.10 88888.00 2015-09-01 03:54:59.912 244 11023.71 33.29 54723.11 88888.00 2015-09-01 03:55:00.412 244 11023.71 33.30 54723.07 88888.00 2015-09-01 03:55:00.912 244 11023.69 33.30 54723.11 88888.00 2015-09-01 03:55:01.412 244 11023.69 33.31 54723.05 88888.00 2015-09-01 03:55:01.912 244 11023.79 33.25 54722.89 88888.00 2015-09-01 03:55:02.412 244 11023.86 33.25 54722.85 88888.00 2015-09-01 03:55:02.912 244 11023.84 33.25 54722.92 88888.00 2015-09-01 03:55:03.412 244 11023.80 33.26 54722.94 88888.00 2015-09-01 03:55:03.912 244 11023.82 33.29 54722.95 88888.00 2015-09-01 03:55:04.412 244 11023.85 33.30 54722.91 88888.00 2015-09-01 03:55:04.912 244 11023.82 33.26 54722.86 88888.00 2015-09-01 03:55:05.412 244 11023.90 33.21 54722.86 88888.00 2015-09-01 03:55:05.912 244 11023.92 33.21 54722.91 88888.00 2015-09-01 03:55:06.412 244 11023.95 33.19 54722.95 88888.00 2015-09-01 03:55:06.912 244 11023.95 33.14 54722.94 88888.00 2015-09-01 03:55:07.412 244 11023.92 33.14 54722.89 88888.00 2015-09-01 03:55:07.912 244 11023.98 33.18 54722.87 88888.00 2015-09-01 03:55:08.412 244 11024.01 33.14 54722.85 88888.00 2015-09-01 03:55:08.912 244 11024.08 33.19 54722.93 88888.00 2015-09-01 03:55:09.412 244 11024.08 33.25 54722.99 88888.00 2015-09-01 03:55:09.912 244 11024.10 33.20 54723.01 88888.00 2015-09-01 03:55:10.412 244 11024.07 33.22 54723.07 88888.00 2015-09-01 03:55:10.912 244 11024.13 33.17 54723.16 88888.00 2015-09-01 03:55:11.412 244 11024.13 33.17 54723.16 88888.00 2015-09-01 03:55:11.912 244 11024.16 33.09 54723.07 88888.00 2015-09-01 03:55:12.412 244 11024.21 33.00 54723.07 88888.00 2015-09-01 03:55:12.912 244 11024.16 33.02 54722.99 88888.00 2015-09-01 03:55:13.412 244 11024.15 33.09 54722.93 88888.00 2015-09-01 03:55:13.912 244 11024.21 33.08 54722.95 88888.00 2015-09-01 03:55:14.412 244 11024.24 33.01 54722.95 88888.00 2015-09-01 03:55:14.912 244 11024.29 33.06 54722.86 88888.00 2015-09-01 03:55:15.412 244 11024.34 33.08 54722.95 88888.00 2015-09-01 03:55:15.912 244 11024.39 33.04 54723.07 88888.00 2015-09-01 03:55:16.412 244 11024.29 33.03 54723.16 88888.00 2015-09-01 03:55:16.912 244 11024.22 32.97 54723.11 88888.00 2015-09-01 03:55:17.412 244 11024.18 32.99 54723.16 88888.00 2015-09-01 03:55:17.912 244 11024.24 32.96 54723.08 88888.00 2015-09-01 03:55:18.412 244 11024.29 32.89 54723.11 88888.00 2015-09-01 03:55:18.912 244 11024.28 32.89 54723.10 88888.00 2015-09-01 03:55:19.412 244 11024.28 32.85 54723.18 88888.00 2015-09-01 03:55:19.912 244 11024.27 32.89 54723.19 88888.00 2015-09-01 03:55:20.412 244 11024.22 32.94 54723.22 88888.00 2015-09-01 03:55:20.912 244 11024.27 32.89 54723.25 88888.00 2015-09-01 03:55:21.412 244 11024.27 32.86 54723.25 88888.00 2015-09-01 03:55:21.912 244 11024.29 32.84 54723.33 88888.00 2015-09-01 03:55:22.412 244 11024.34 32.78 54723.30 88888.00 2015-09-01 03:55:22.912 244 11024.39 32.78 54723.38 88888.00 2015-09-01 03:55:23.412 244 11024.38 32.78 54723.43 88888.00 2015-09-01 03:55:23.912 244 11024.34 32.83 54723.48 88888.00 2015-09-01 03:55:24.412 244 11024.38 32.78 54723.51 88888.00 2015-09-01 03:55:24.912 244 11024.39 32.74 54723.45 88888.00 2015-09-01 03:55:25.412 244 11024.39 32.76 54723.45 88888.00 2015-09-01 03:55:25.912 244 11024.45 32.72 54723.46 88888.00 2015-09-01 03:55:26.412 244 11024.50 32.67 54723.43 88888.00 2015-09-01 03:55:26.912 244 11024.53 32.68 54723.51 88888.00 2015-09-01 03:55:27.412 244 11024.50 32.67 54723.46 88888.00 2015-09-01 03:55:27.912 244 11024.49 32.65 54723.47 88888.00 2015-09-01 03:55:28.412 244 11024.54 32.60 54723.49 88888.00 2015-09-01 03:55:28.912 244 11024.58 32.58 54723.53 88888.00 2015-09-01 03:55:29.412 244 11024.57 32.55 54723.47 88888.00 2015-09-01 03:55:29.912 244 11024.59 32.52 54723.49 88888.00 2015-09-01 03:55:30.412 244 11024.58 32.51 54723.57 88888.00 2015-09-01 03:55:30.912 244 11024.57 32.53 54723.64 88888.00 2015-09-01 03:55:31.412 244 11024.59 32.48 54723.56 88888.00 2015-09-01 03:55:31.912 244 11024.57 32.51 54723.54 88888.00 2015-09-01 03:55:32.412 244 11024.55 32.55 54723.66 88888.00 2015-09-01 03:55:32.912 244 11024.55 32.52 54723.65 88888.00 2015-09-01 03:55:33.412 244 11024.59 32.50 54723.69 88888.00 2015-09-01 03:55:33.912 244 11024.64 32.49 54723.68 88888.00 2015-09-01 03:55:34.412 244 11024.62 32.45 54723.71 88888.00 2015-09-01 03:55:34.912 244 11024.62 32.44 54723.82 88888.00 2015-09-01 03:55:35.412 244 11024.69 32.43 54723.77 88888.00 2015-09-01 03:55:35.912 244 11024.70 32.46 54723.82 88888.00 2015-09-01 03:55:36.412 244 11024.64 32.50 54723.86 88888.00 2015-09-01 03:55:36.912 244 11024.62 32.48 54723.81 88888.00 2015-09-01 03:55:37.412 244 11024.66 32.54 54723.79 88888.00 2015-09-01 03:55:37.912 244 11024.68 32.55 54723.89 88888.00 2015-09-01 03:55:38.412 244 11024.68 32.49 54723.92 88888.00 2015-09-01 03:55:38.912 244 11024.76 32.55 54723.90 88888.00 2015-09-01 03:55:39.412 244 11024.76 32.54 54723.95 88888.00 2015-09-01 03:55:39.912 244 11024.75 32.51 54723.92 88888.00 2015-09-01 03:55:40.412 244 11024.73 32.50 54723.98 88888.00 2015-09-01 03:55:40.912 244 11024.79 32.44 54723.98 88888.00 2015-09-01 03:55:41.412 244 11024.83 32.37 54723.98 88888.00 2015-09-01 03:55:41.912 244 11024.84 32.38 54723.95 88888.00 2015-09-01 03:55:42.412 244 11024.83 32.42 54723.98 88888.00 2015-09-01 03:55:42.912 244 11024.87 32.48 54724.04 88888.00 2015-09-01 03:55:43.412 244 11024.85 32.50 54724.01 88888.00 2015-09-01 03:55:43.912 244 11024.84 32.48 54723.98 88888.00 2015-09-01 03:55:44.412 244 11024.85 32.46 54723.96 88888.00 2015-09-01 03:55:44.912 244 11024.89 32.48 54724.01 88888.00 2015-09-01 03:55:45.412 244 11024.90 32.49 54723.97 88888.00 2015-09-01 03:55:45.912 244 11024.91 32.53 54724.03 88888.00 2015-09-01 03:55:46.412 244 11024.91 32.51 54724.09 88888.00 2015-09-01 03:55:46.912 244 11024.91 32.50 54724.06 88888.00 2015-09-01 03:55:47.412 244 11024.92 32.44 54724.05 88888.00 2015-09-01 03:55:47.912 244 11024.92 32.45 54724.09 88888.00 2015-09-01 03:55:48.412 244 11024.97 32.50 54724.10 88888.00 2015-09-01 03:55:48.912 244 11024.96 32.53 54724.07 88888.00 2015-09-01 03:55:49.412 244 11025.00 32.51 54724.06 88888.00 2015-09-01 03:55:49.912 244 11025.06 32.51 54724.03 88888.00 2015-09-01 03:55:50.412 244 11025.11 32.54 54724.06 88888.00 2015-09-01 03:55:50.912 244 11025.12 32.54 54724.14 88888.00 2015-09-01 03:55:51.412 244 11025.09 32.58 54724.08 88888.00 2015-09-01 03:55:51.912 244 11025.06 32.54 54724.12 88888.00 2015-09-01 03:55:52.412 244 11025.04 32.51 54724.14 88888.00 2015-09-01 03:55:52.912 244 11025.06 32.51 54724.18 88888.00 2015-09-01 03:55:53.412 244 11025.06 32.54 54724.15 88888.00 2015-09-01 03:55:53.912 244 11025.02 32.50 54724.19 88888.00 2015-09-01 03:55:54.412 244 11025.11 32.50 54724.24 88888.00 2015-09-01 03:55:54.912 244 11025.16 32.49 54724.17 88888.00 2015-09-01 03:55:55.412 244 11025.17 32.51 54724.18 88888.00 2015-09-01 03:55:55.912 244 11025.23 32.52 54724.15 88888.00 2015-09-01 03:55:56.412 244 11025.15 32.52 54724.16 88888.00 2015-09-01 03:55:56.912 244 11025.15 32.62 54724.07 88888.00 2015-09-01 03:55:57.412 244 11025.09 32.65 54724.12 88888.00 2015-09-01 03:55:57.912 244 11025.11 32.57 54724.05 88888.00 2015-09-01 03:55:58.412 244 11025.11 32.58 54724.07 88888.00 2015-09-01 03:55:58.912 244 11025.15 32.59 54724.01 88888.00 2015-09-01 03:55:59.412 244 11025.13 32.59 54724.09 88888.00 2015-09-01 03:55:59.912 244 11025.13 32.53 54724.14 88888.00 2015-09-01 03:56:00.412 244 11025.15 32.62 54724.16 88888.00 2015-09-01 03:56:00.912 244 11025.18 32.62 54724.21 88888.00 2015-09-01 03:56:01.412 244 11025.10 32.60 54724.15 88888.00 2015-09-01 03:56:01.912 244 11025.07 32.63 54724.17 88888.00 2015-09-01 03:56:02.412 244 11025.06 32.65 54724.21 88888.00 2015-09-01 03:56:02.912 244 11025.06 32.61 54724.21 88888.00 2015-09-01 03:56:03.412 244 11025.05 32.62 54724.23 88888.00 2015-09-01 03:56:03.912 244 11025.05 32.61 54724.24 88888.00 2015-09-01 03:56:04.412 244 11025.07 32.61 54724.24 88888.00 2015-09-01 03:56:04.912 244 11025.10 32.59 54724.27 88888.00 2015-09-01 03:56:05.412 244 11025.10 32.62 54724.32 88888.00 2015-09-01 03:56:05.912 244 11025.07 32.65 54724.31 88888.00 2015-09-01 03:56:06.412 244 11025.04 32.65 54724.23 88888.00 2015-09-01 03:56:06.912 244 11025.04 32.69 54724.28 88888.00 2015-09-01 03:56:07.412 244 11025.04 32.75 54724.32 88888.00 2015-09-01 03:56:07.912 244 11025.02 32.76 54724.30 88888.00 2015-09-01 03:56:08.412 244 11025.07 32.72 54724.33 88888.00 2015-09-01 03:56:08.912 244 11025.12 32.67 54724.38 88888.00 2015-09-01 03:56:09.412 244 11025.09 32.72 54724.39 88888.00 2015-09-01 03:56:09.912 244 11025.10 32.71 54724.39 88888.00 2015-09-01 03:56:10.412 244 11025.11 32.69 54724.43 88888.00 2015-09-01 03:56:10.912 244 11025.04 32.70 54724.40 88888.00 2015-09-01 03:56:11.412 244 11025.02 32.67 54724.44 88888.00 2015-09-01 03:56:11.912 244 11025.01 32.76 54724.44 88888.00 2015-09-01 03:56:12.412 244 11025.00 32.83 54724.59 88888.00 2015-09-01 03:56:12.912 244 11025.01 32.82 54724.77 88888.00 2015-09-01 03:56:13.412 244 11025.06 32.76 54724.47 88888.00 2015-09-01 03:56:13.912 244 11025.02 32.75 54724.43 88888.00 2015-09-01 03:56:14.412 244 11025.00 32.77 54724.49 88888.00 2015-09-01 03:56:14.912 244 11024.94 32.80 54724.51 88888.00 2015-09-01 03:56:15.412 244 11024.92 32.78 54724.49 88888.00 2015-09-01 03:56:15.912 244 11024.95 32.75 54724.47 88888.00 2015-09-01 03:56:16.412 244 11024.99 32.77 54724.50 88888.00 2015-09-01 03:56:16.912 244 11025.01 32.74 54724.54 88888.00 2015-09-01 03:56:17.412 244 11025.00 32.75 54724.60 88888.00 2015-09-01 03:56:17.912 244 11024.92 32.77 54724.61 88888.00 2015-09-01 03:56:18.412 244 11024.94 32.77 54724.57 88888.00 2015-09-01 03:56:18.912 244 11024.95 32.80 54724.56 88888.00 2015-09-01 03:56:19.412 244 11024.96 32.86 54724.61 88888.00 2015-09-01 03:56:19.912 244 11024.96 32.89 54724.56 88888.00 2015-09-01 03:56:20.412 244 11024.94 32.88 54724.58 88888.00 2015-09-01 03:56:20.912 244 11024.94 32.89 54724.48 88888.00 2015-09-01 03:56:21.412 244 11024.95 32.89 54724.18 88888.00 2015-09-01 03:56:21.912 244 11024.94 32.89 54724.16 88888.00 2015-09-01 03:56:22.412 244 11024.89 32.91 54724.27 88888.00 2015-09-01 03:56:22.912 244 11024.81 32.95 54724.48 88888.00 2015-09-01 03:56:23.412 244 11024.79 32.87 54724.56 88888.00 2015-09-01 03:56:23.912 244 11024.86 32.84 54724.57 88888.00 2015-09-01 03:56:24.412 244 11024.89 32.86 54724.56 88888.00 2015-09-01 03:56:24.912 244 11024.84 32.86 54724.65 88888.00 2015-09-01 03:56:25.412 244 11024.81 32.83 54724.65 88888.00 2015-09-01 03:56:25.912 244 11024.76 32.85 54724.73 88888.00 2015-09-01 03:56:26.412 244 11024.73 32.83 54724.69 88888.00 2015-09-01 03:56:26.912 244 11024.73 32.84 54724.69 88888.00 2015-09-01 03:56:27.412 244 11024.76 32.89 54724.73 88888.00 2015-09-01 03:56:27.912 244 11024.70 32.88 54724.66 88888.00 2015-09-01 03:56:28.412 244 11024.70 32.87 54724.68 88888.00 2015-09-01 03:56:28.912 244 11024.73 32.89 54724.70 88888.00 2015-09-01 03:56:29.412 244 11024.71 32.97 54724.71 88888.00 2015-09-01 03:56:29.912 244 11024.70 32.97 54724.78 88888.00 2015-09-01 03:56:30.412 244 11024.65 32.95 54724.84 88888.00 2015-09-01 03:56:30.912 244 11024.65 33.00 54724.84 88888.00 2015-09-01 03:56:31.412 244 11024.65 33.00 54724.84 88888.00 2015-09-01 03:56:31.912 244 11024.70 32.97 54724.85 88888.00 2015-09-01 03:56:32.412 244 11024.69 32.99 54724.84 88888.00 2015-09-01 03:56:32.912 244 11024.64 32.96 54724.83 88888.00 2015-09-01 03:56:33.412 244 11024.65 32.99 54724.89 88888.00 2015-09-01 03:56:33.912 244 11024.60 32.99 54724.85 88888.00 2015-09-01 03:56:34.412 244 11024.54 33.02 54724.77 88888.00 2015-09-01 03:56:34.912 244 11024.57 33.02 54724.78 88888.00 2015-09-01 03:56:35.412 244 11024.54 33.01 54724.84 88888.00 2015-09-01 03:56:35.912 244 11024.50 33.04 54724.82 88888.00 2015-09-01 03:56:36.412 244 11024.53 33.06 54724.86 88888.00 2015-09-01 03:56:36.912 244 11024.55 33.10 54724.84 88888.00 2015-09-01 03:56:37.412 244 11024.59 33.13 54724.83 88888.00 2015-09-01 03:56:37.912 244 11024.54 33.12 54724.82 88888.00 2015-09-01 03:56:38.412 244 11024.50 33.10 54724.79 88888.00 2015-09-01 03:56:38.912 244 11024.53 33.10 54724.79 88888.00 2015-09-01 03:56:39.412 244 11024.57 33.05 54724.77 88888.00 2015-09-01 03:56:39.912 244 11024.57 33.04 54724.89 88888.00 2015-09-01 03:56:40.412 244 11024.57 33.05 54724.86 88888.00 2015-09-01 03:56:40.912 244 11024.54 33.08 54724.83 88888.00 2015-09-01 03:56:41.412 244 11024.49 33.08 54724.89 88888.00 2015-09-01 03:56:41.912 244 11024.45 33.12 54724.86 88888.00 2015-09-01 03:56:42.412 244 11024.40 33.13 54724.88 88888.00 2015-09-01 03:56:42.912 244 11024.39 33.06 54724.84 88888.00 2015-09-01 03:56:43.412 244 11024.39 33.01 54724.94 88888.00 2015-09-01 03:56:43.912 244 11024.39 33.04 54724.85 88888.00 2015-09-01 03:56:44.412 244 11024.39 33.08 54724.80 88888.00 2015-09-01 03:56:44.912 244 11024.38 33.09 54724.80 88888.00 2015-09-01 03:56:45.412 244 11024.33 33.04 54724.86 88888.00 2015-09-01 03:56:45.912 244 11024.32 33.06 54724.82 88888.00 2015-09-01 03:56:46.412 244 11024.33 33.12 54724.79 88888.00 2015-09-01 03:56:46.912 244 11024.31 33.13 54724.75 88888.00 2015-09-01 03:56:47.412 244 11024.34 33.13 54724.79 88888.00 2015-09-01 03:56:47.912 244 11024.34 33.12 54724.87 88888.00 2015-09-01 03:56:48.412 244 11024.37 33.10 54724.87 88888.00 2015-09-01 03:56:48.912 244 11024.38 33.12 54724.92 88888.00 2015-09-01 03:56:49.412 244 11024.38 33.16 54724.80 88888.00 2015-09-01 03:56:49.912 244 11024.34 33.16 54724.75 88888.00 2015-09-01 03:56:50.412 244 11024.39 33.12 54724.77 88888.00 2015-09-01 03:56:50.912 244 11024.40 33.12 54724.69 88888.00 2015-09-01 03:56:51.412 244 11024.37 33.09 54724.67 88888.00 2015-09-01 03:56:51.912 244 11024.36 33.04 54724.62 88888.00 2015-09-01 03:56:52.412 244 11024.37 33.06 54724.76 88888.00 2015-09-01 03:56:52.912 244 11024.48 33.06 54724.82 88888.00 2015-09-01 03:56:53.412 244 11024.48 33.05 54724.79 88888.00 2015-09-01 03:56:53.912 244 11024.38 33.04 54724.80 88888.00 2015-09-01 03:56:54.412 244 11024.39 33.08 54724.79 88888.00 2015-09-01 03:56:54.912 244 11024.38 33.08 54724.83 88888.00 2015-09-01 03:56:55.412 244 11024.38 33.06 54724.85 88888.00 2015-09-01 03:56:55.912 244 11024.36 33.08 54724.88 88888.00 2015-09-01 03:56:56.412 244 11024.33 33.06 54724.91 88888.00 2015-09-01 03:56:56.912 244 11024.33 33.04 54724.89 88888.00 2015-09-01 03:56:57.412 244 11024.39 33.08 54724.84 88888.00 2015-09-01 03:56:57.912 244 11024.40 33.05 54724.84 88888.00 2015-09-01 03:56:58.412 244 11024.39 33.05 54724.74 88888.00 2015-09-01 03:56:58.912 244 11024.31 33.08 54724.71 88888.00 2015-09-01 03:56:59.412 244 11024.31 33.08 54724.69 88888.00 2015-09-01 03:56:59.912 244 11024.39 33.11 54724.59 88888.00 2015-09-01 03:57:00.412 244 11024.45 33.10 54724.61 88888.00 2015-09-01 03:57:00.912 244 11024.44 33.10 54724.56 88888.00 2015-09-01 03:57:01.412 244 11024.40 33.05 54724.52 88888.00 2015-09-01 03:57:01.912 244 11024.40 33.04 54724.52 88888.00 2015-09-01 03:57:02.412 244 11024.39 33.00 54724.52 88888.00 2015-09-01 03:57:02.912 244 11024.45 32.99 54724.41 88888.00 2015-09-01 03:57:03.412 244 11024.45 32.99 54724.39 88888.00 2015-09-01 03:57:03.912 244 11024.44 32.99 54724.43 88888.00 2015-09-01 03:57:04.412 244 11024.43 33.00 54724.44 88888.00 2015-09-01 03:57:04.912 244 11024.52 32.99 54724.43 88888.00 2015-09-01 03:57:05.412 244 11024.52 32.99 54724.34 88888.00 2015-09-01 03:57:05.912 244 11024.49 32.96 54724.32 88888.00 2015-09-01 03:57:06.413 244 11024.44 32.94 54724.39 88888.00 2015-09-01 03:57:06.913 244 11024.40 32.93 54724.33 88888.00 2015-09-01 03:57:07.413 244 11024.45 32.93 54724.34 88888.00 2015-09-01 03:57:07.913 244 11024.49 32.92 54724.28 88888.00 2015-09-01 03:57:08.413 244 11024.48 32.91 54724.26 88888.00 2015-09-01 03:57:08.913 244 11024.49 32.96 54724.17 88888.00 2015-09-01 03:57:09.413 244 11024.49 32.99 54724.13 88888.00 2015-09-01 03:57:09.913 244 11024.49 32.92 54724.10 88888.00 2015-09-01 03:57:10.413 244 11024.55 32.89 54724.19 88888.00 2015-09-01 03:57:10.913 244 11024.48 32.93 54724.23 88888.00 2015-09-01 03:57:11.413 244 11024.52 32.93 54724.28 88888.00 2015-09-01 03:57:11.913 244 11024.54 32.93 54724.25 88888.00 2015-09-01 03:57:12.413 244 11024.53 32.92 54724.08 88888.00 2015-09-01 03:57:12.913 244 11024.54 32.89 54724.07 88888.00 2015-09-01 03:57:13.413 244 11024.57 32.93 54724.07 88888.00 2015-09-01 03:57:13.913 244 11024.54 32.94 54724.06 88888.00 2015-09-01 03:57:14.413 244 11024.53 32.92 54723.99 88888.00 2015-09-01 03:57:14.913 244 11024.62 32.89 54723.93 88888.00 2015-09-01 03:57:15.413 244 11024.60 32.91 54723.89 88888.00 2015-09-01 03:57:15.913 244 11024.59 32.87 54723.93 88888.00 2015-09-01 03:57:16.413 244 11024.66 32.91 54723.98 88888.00 2015-09-01 03:57:16.913 244 11024.70 32.87 54724.00 88888.00 2015-09-01 03:57:17.413 244 11024.65 32.87 54723.99 88888.00 2015-09-01 03:57:17.913 244 11024.64 32.86 54723.87 88888.00 2015-09-01 03:57:18.413 244 11024.65 32.86 54723.78 88888.00 2015-09-01 03:57:18.913 244 11024.63 32.88 54723.75 88888.00 2015-09-01 03:57:19.413 244 11024.59 32.87 54723.72 88888.00 2015-09-01 03:57:19.913 244 11024.60 32.89 54723.56 88888.00 2015-09-01 03:57:20.413 244 11024.65 32.83 54723.56 88888.00 2015-09-01 03:57:20.913 244 11024.68 32.83 54723.60 88888.00 2015-09-01 03:57:21.413 244 11024.59 32.87 54723.62 88888.00 2015-09-01 03:57:21.913 244 11024.59 32.88 54723.62 88888.00 2015-09-01 03:57:22.413 244 11024.63 32.83 54723.61 88888.00 2015-09-01 03:57:22.913 244 11024.69 32.79 54723.62 88888.00 2015-09-01 03:57:23.413 244 11024.63 32.82 54723.64 88888.00 2015-09-01 03:57:23.913 244 11024.64 32.76 54723.60 88888.00 2015-09-01 03:57:24.413 244 11024.63 32.72 54723.62 88888.00 2015-09-01 03:57:24.913 244 11024.62 32.75 54723.66 88888.00 2015-09-01 03:57:25.413 244 11024.62 32.76 54723.65 88888.00 2015-09-01 03:57:25.913 244 11024.69 32.68 54723.61 88888.00 2015-09-01 03:57:26.413 244 11024.70 32.71 54723.60 88888.00 2015-09-01 03:57:26.913 244 11024.65 32.71 54723.57 88888.00 2015-09-01 03:57:27.413 244 11024.65 32.68 54723.57 88888.00 2015-09-01 03:57:27.913 244 11024.59 32.69 54723.60 88888.00 2015-09-01 03:57:28.413 244 11024.62 32.60 54723.51 88888.00 2015-09-01 03:57:28.913 244 11024.63 32.59 54723.53 88888.00 2015-09-01 03:57:29.413 244 11024.66 32.57 54723.53 88888.00 2015-09-01 03:57:29.913 244 11024.69 32.61 54723.54 88888.00 2015-09-01 03:57:30.413 244 11024.69 32.66 54723.44 88888.00 2015-09-01 03:57:30.913 244 11024.65 32.62 54723.36 88888.00 2015-09-01 03:57:31.413 244 11024.64 32.60 54723.35 88888.00 2015-09-01 03:57:31.913 244 11024.64 32.61 54723.35 88888.00 2015-09-01 03:57:32.413 244 11024.66 32.58 54723.24 88888.00 2015-09-01 03:57:32.913 244 11024.66 32.59 54723.26 88888.00 2015-09-01 03:57:33.413 244 11024.66 32.58 54723.24 88888.00 2015-09-01 03:57:33.913 244 11024.68 32.59 54723.22 88888.00 2015-09-01 03:57:34.413 244 11024.69 32.55 54723.30 88888.00 2015-09-01 03:57:34.913 244 11024.62 32.49 54723.34 88888.00 2015-09-01 03:57:35.413 244 11024.59 32.50 54723.26 88888.00 2015-09-01 03:57:35.913 244 11024.58 32.51 54723.27 88888.00 2015-09-01 03:57:36.413 244 11024.59 32.53 54723.22 88888.00 2015-09-01 03:57:36.913 244 11024.63 32.49 54723.24 88888.00 2015-09-01 03:57:37.413 244 11024.66 32.52 54723.22 88888.00 2015-09-01 03:57:37.913 244 11024.64 32.50 54723.28 88888.00 2015-09-01 03:57:38.413 244 11024.69 32.46 54723.35 88888.00 2015-09-01 03:57:38.913 244 11024.70 32.41 54723.35 88888.00 2015-09-01 03:57:39.413 244 11024.69 32.44 54723.31 88888.00 2015-09-01 03:57:39.913 244 11024.69 32.42 54723.34 88888.00 2015-09-01 03:57:40.413 244 11024.69 32.44 54723.30 88888.00 2015-09-01 03:57:40.913 244 11024.66 32.44 54723.25 88888.00 2015-09-01 03:57:41.413 244 11024.63 32.41 54723.25 88888.00 2015-09-01 03:57:41.913 244 11024.54 32.37 54723.24 88888.00 2015-09-01 03:57:42.413 244 11024.57 32.35 54723.14 88888.00 2015-09-01 03:57:42.913 244 11024.63 32.35 54723.10 88888.00 2015-09-01 03:57:43.413 244 11024.71 32.35 54723.07 88888.00 2015-09-01 03:57:43.913 244 11024.69 32.28 54723.07 88888.00 2015-09-01 03:57:44.413 244 11024.65 32.28 54723.08 88888.00 2015-09-01 03:57:44.913 244 11024.62 32.32 54723.02 88888.00 2015-09-01 03:57:45.413 244 11024.63 32.26 54722.96 88888.00 2015-09-01 03:57:45.913 244 11024.57 32.27 54722.91 88888.00 2015-09-01 03:57:46.413 244 11024.59 32.33 54722.87 88888.00 2015-09-01 03:57:46.913 244 11024.62 32.32 54722.87 88888.00 2015-09-01 03:57:47.413 244 11024.65 32.25 54722.85 88888.00 2015-09-01 03:57:47.913 244 11024.66 32.26 54722.90 88888.00 2015-09-01 03:57:48.413 244 11024.64 32.25 54722.89 88888.00 2015-09-01 03:57:48.913 244 11024.57 32.26 54722.85 88888.00 2015-09-01 03:57:49.413 244 11024.60 32.25 54722.83 88888.00 2015-09-01 03:57:49.913 244 11024.64 32.23 54722.90 88888.00 2015-09-01 03:57:50.413 244 11024.62 32.19 54722.87 88888.00 2015-09-01 03:57:50.913 244 11024.63 32.19 54722.84 88888.00 2015-09-01 03:57:51.413 244 11024.62 32.15 54722.83 88888.00 2015-09-01 03:57:51.913 244 11024.60 32.11 54722.82 88888.00 2015-09-01 03:57:52.413 244 11024.60 32.16 54722.78 88888.00 2015-09-01 03:57:52.913 244 11024.66 32.12 54722.72 88888.00 2015-09-01 03:57:53.413 244 11024.63 32.12 54722.68 88888.00 2015-09-01 03:57:53.913 244 11024.66 32.09 54722.70 88888.00 2015-09-01 03:57:54.413 244 11024.69 32.04 54722.61 88888.00 2015-09-01 03:57:54.913 244 11024.64 32.07 54722.63 88888.00 2015-09-01 03:57:55.413 244 11024.62 32.03 54722.59 88888.00 2015-09-01 03:57:55.913 244 11024.63 32.01 54722.63 88888.00 2015-09-01 03:57:56.413 244 11024.63 32.00 54722.70 88888.00 2015-09-01 03:57:56.913 244 11024.62 32.01 54722.61 88888.00 2015-09-01 03:57:57.413 244 11024.65 31.99 54722.57 88888.00 2015-09-01 03:57:57.913 244 11024.66 32.03 54722.55 88888.00 2015-09-01 03:57:58.413 244 11024.65 32.01 54722.54 88888.00 2015-09-01 03:57:58.913 244 11024.69 31.98 54722.58 88888.00 2015-09-01 03:57:59.413 244 11024.70 31.95 54722.57 88888.00 2015-09-01 03:57:59.913 244 11024.73 31.98 54722.58 88888.00 2015-09-01 03:58:00.413 244 11024.73 31.95 54722.56 88888.00 2015-09-01 03:58:00.913 244 11024.73 31.86 54722.50 88888.00 2015-09-01 03:58:01.413 244 11024.63 31.84 54722.47 88888.00 2015-09-01 03:58:01.913 244 11024.64 31.87 54722.43 88888.00 2015-09-01 03:58:02.413 244 11024.66 31.84 54722.49 88888.00 2015-09-01 03:58:02.913 244 11024.71 31.78 54722.46 88888.00 2015-09-01 03:58:03.413 244 11024.70 31.82 54722.46 88888.00 2015-09-01 03:58:03.913 244 11024.69 31.83 54722.45 88888.00 2015-09-01 03:58:04.413 244 11024.74 31.82 54722.38 88888.00 2015-09-01 03:58:04.913 244 11024.76 31.84 54722.64 88888.00 2015-09-01 03:58:05.413 244 11024.74 31.81 54722.69 88888.00 2015-09-01 03:58:05.913 244 11024.79 31.81 54722.41 88888.00 2015-09-01 03:58:06.413 244 11024.76 31.76 54722.26 88888.00 2015-09-01 03:58:06.913 244 11024.79 31.81 54722.21 88888.00 2015-09-01 03:58:07.413 244 11024.81 31.82 54722.16 88888.00 2015-09-01 03:58:07.913 244 11024.86 31.81 54722.12 88888.00 2015-09-01 03:58:08.413 244 11024.84 31.77 54722.11 88888.00 2015-09-01 03:58:08.913 244 11024.78 31.75 54722.10 88888.00 2015-09-01 03:58:09.413 244 11024.76 31.72 54722.17 88888.00 2015-09-01 03:58:09.913 244 11024.79 31.62 54722.16 88888.00 2015-09-01 03:58:10.413 244 11024.80 31.62 54722.16 88888.00 2015-09-01 03:58:10.913 244 11024.83 31.60 54722.21 88888.00 2015-09-01 03:58:11.413 244 11024.81 31.57 54722.23 88888.00 2015-09-01 03:58:11.913 244 11024.84 31.62 54722.20 88888.00 2015-09-01 03:58:12.413 244 11024.84 31.65 54722.13 88888.00 2015-09-01 03:58:12.913 244 11024.84 31.62 54722.08 88888.00 2015-09-01 03:58:13.413 244 11024.80 31.62 54722.00 88888.00 2015-09-01 03:58:13.913 244 11024.83 31.56 54721.88 88888.00 2015-09-01 03:58:14.413 244 11024.85 31.59 54721.86 88888.00 2015-09-01 03:58:14.913 244 11024.89 31.59 54721.82 88888.00 2015-09-01 03:58:15.413 244 11024.84 31.53 54721.82 88888.00 2015-09-01 03:58:15.913 244 11024.83 31.50 54721.82 88888.00 2015-09-01 03:58:16.413 244 11024.91 31.52 54721.81 88888.00 2015-09-01 03:58:16.913 244 11024.89 31.52 54721.77 88888.00 2015-09-01 03:58:17.413 244 11024.89 31.52 54721.70 88888.00 2015-09-01 03:58:17.913 244 11024.94 31.49 54721.64 88888.00 2015-09-01 03:58:18.413 244 11024.94 31.48 54721.64 88888.00 2015-09-01 03:58:18.913 244 11024.95 31.43 54721.69 88888.00 2015-09-01 03:58:19.413 244 11024.92 31.36 54721.71 88888.00 2015-09-01 03:58:19.913 244 11024.97 31.41 54721.63 88888.00 2015-09-01 03:58:20.413 244 11025.05 31.41 54721.60 88888.00 2015-09-01 03:58:20.913 244 11025.00 31.34 54721.51 88888.00 2015-09-01 03:58:21.413 244 11024.96 31.26 54721.49 88888.00 2015-09-01 03:58:21.913 244 11024.96 31.30 54721.43 88888.00 2015-09-01 03:58:22.413 244 11025.00 31.31 54721.43 88888.00 2015-09-01 03:58:22.913 244 11025.01 31.30 54721.34 88888.00 2015-09-01 03:58:23.413 244 11024.94 31.30 54721.36 88888.00 2015-09-01 03:58:23.913 244 11024.94 31.22 54721.41 88888.00 2015-09-01 03:58:24.413 244 11024.92 31.16 54721.42 88888.00 2015-09-01 03:58:24.913 244 11024.80 31.17 54721.49 88888.00 2015-09-01 03:58:25.413 244 11024.86 31.18 54721.40 88888.00 2015-09-01 03:58:25.913 244 11024.89 31.19 54721.34 88888.00 2015-09-01 03:58:26.413 244 11024.81 31.14 54721.36 88888.00 2015-09-01 03:58:26.913 244 11024.83 31.15 54721.36 88888.00 2015-09-01 03:58:27.413 244 11024.87 31.13 54721.33 88888.00 2015-09-01 03:58:27.913 244 11024.84 31.13 54721.24 88888.00 2015-09-01 03:58:28.413 244 11024.81 31.14 54721.17 88888.00 2015-09-01 03:58:28.913 244 11024.81 31.16 54721.18 88888.00 2015-09-01 03:58:29.413 244 11024.89 31.18 54721.19 88888.00 2015-09-01 03:58:29.913 244 11024.83 31.17 54721.23 88888.00 2015-09-01 03:58:30.413 244 11024.83 31.13 54721.18 88888.00 2015-09-01 03:58:30.913 244 11024.85 31.08 54721.25 88888.00 2015-09-01 03:58:31.413 244 11024.86 31.11 54721.15 88888.00 2015-09-01 03:58:31.913 244 11024.94 31.10 54721.11 88888.00 2015-09-01 03:58:32.413 244 11024.91 31.06 54721.11 88888.00 2015-09-01 03:58:32.913 244 11024.84 31.02 54721.12 88888.00 2015-09-01 03:58:33.413 244 11024.86 31.01 54721.15 88888.00 2015-09-01 03:58:33.913 244 11024.86 31.02 54721.16 88888.00 2015-09-01 03:58:34.413 244 11024.85 31.02 54721.17 88888.00 2015-09-01 03:58:34.913 244 11024.84 31.01 54721.20 88888.00 2015-09-01 03:58:35.413 244 11024.85 30.97 54721.16 88888.00 2015-09-01 03:58:35.913 244 11024.84 30.91 54721.19 88888.00 2015-09-01 03:58:36.413 244 11024.90 30.92 54721.12 88888.00 2015-09-01 03:58:36.913 244 11024.96 30.92 54721.15 88888.00 2015-09-01 03:58:37.413 244 11024.96 30.93 54721.17 88888.00 2015-09-01 03:58:37.913 244 11024.91 30.94 54721.16 88888.00 2015-09-01 03:58:38.413 244 11024.92 30.94 54721.06 88888.00 2015-09-01 03:58:38.913 244 11024.91 30.94 54721.07 88888.00 2015-09-01 03:58:39.413 244 11024.86 30.96 54721.07 88888.00 2015-09-01 03:58:39.913 244 11024.89 30.88 54721.00 88888.00 2015-09-01 03:58:40.413 244 11024.89 30.86 54721.02 88888.00 2015-09-01 03:58:40.913 244 11024.81 30.82 54721.03 88888.00 2015-09-01 03:58:41.413 244 11024.81 30.76 54721.10 88888.00 2015-09-01 03:58:41.913 244 11024.80 30.69 54721.12 88888.00 2015-09-01 03:58:42.413 244 11024.71 30.74 54721.09 88888.00 2015-09-01 03:58:42.913 244 11024.73 30.80 54721.05 88888.00 2015-09-01 03:58:43.413 244 11024.73 30.78 54721.02 88888.00 2015-09-01 03:58:43.913 244 11024.71 30.81 54720.97 88888.00 2015-09-01 03:58:44.413 244 11024.80 30.74 54720.87 88888.00 2015-09-01 03:58:44.913 244 11024.75 30.67 54720.91 88888.00 2015-09-01 03:58:45.413 244 11024.75 30.68 54720.99 88888.00 2015-09-01 03:58:45.913 244 11024.74 30.68 54720.98 88888.00 2015-09-01 03:58:46.413 244 11024.71 30.65 54721.02 88888.00 2015-09-01 03:58:46.913 244 11024.73 30.68 54720.89 88888.00 2015-09-01 03:58:47.413 244 11024.74 30.68 54720.90 88888.00 2015-09-01 03:58:47.913 244 11024.66 30.67 54720.85 88888.00 2015-09-01 03:58:48.413 244 11024.68 30.69 54720.91 88888.00 2015-09-01 03:58:48.913 244 11024.62 30.64 54720.84 88888.00 2015-09-01 03:58:49.413 244 11024.59 30.60 54720.81 88888.00 2015-09-01 03:58:49.913 244 11024.62 30.60 54720.81 88888.00 2015-09-01 03:58:50.413 244 11024.63 30.59 54720.80 88888.00 2015-09-01 03:58:50.913 244 11024.68 30.55 54720.76 88888.00 2015-09-01 03:58:51.413 244 11024.66 30.52 54720.87 88888.00 2015-09-01 03:58:51.913 244 11024.59 30.52 54720.84 88888.00 2015-09-01 03:58:52.413 244 11024.64 30.50 54720.79 88888.00 2015-09-01 03:58:52.913 244 11024.63 30.49 54720.80 88888.00 2015-09-01 03:58:53.413 244 11024.63 30.43 54720.85 88888.00 2015-09-01 03:58:53.913 244 11024.60 30.49 54720.85 88888.00 2015-09-01 03:58:54.413 244 11024.59 30.49 54720.90 88888.00 2015-09-01 03:58:54.913 244 11024.59 30.43 54720.94 88888.00 2015-09-01 03:58:55.413 244 11024.60 30.44 54720.91 88888.00 2015-09-01 03:58:55.913 244 11024.57 30.43 54720.88 88888.00 2015-09-01 03:58:56.413 244 11024.59 30.46 54720.80 88888.00 2015-09-01 03:58:56.913 244 11024.60 30.43 54720.79 88888.00 2015-09-01 03:58:57.413 244 11024.59 30.39 54720.74 88888.00 2015-09-01 03:58:57.913 244 11024.62 30.39 54720.71 88888.00 2015-09-01 03:58:58.413 244 11024.58 30.43 54720.68 88888.00 2015-09-01 03:58:58.913 244 11024.60 30.39 54720.66 88888.00 2015-09-01 03:58:59.413 244 11024.57 30.32 54720.68 88888.00 2015-09-01 03:58:59.913 244 11024.54 30.30 54720.67 88888.00 2015-09-01 03:59:00.413 244 11024.63 30.32 54720.56 88888.00 2015-09-01 03:59:00.913 244 11024.54 30.33 54720.55 88888.00 2015-09-01 03:59:01.413 244 11024.50 30.29 54720.59 88888.00 2015-09-01 03:59:01.913 244 11024.57 30.30 54720.70 88888.00 2015-09-01 03:59:02.413 244 11024.58 30.27 54720.64 88888.00 2015-09-01 03:59:02.913 244 11024.62 30.20 54720.58 88888.00 2015-09-01 03:59:03.413 244 11024.59 30.20 54720.50 88888.00 2015-09-01 03:59:03.913 244 11024.59 30.22 54720.49 88888.00 2015-09-01 03:59:04.413 244 11024.49 30.23 54720.49 88888.00 2015-09-01 03:59:04.913 244 11024.45 30.20 54720.53 88888.00 2015-09-01 03:59:05.413 244 11024.49 30.18 54720.53 88888.00 2015-09-01 03:59:05.913 244 11024.48 30.14 54720.48 88888.00 2015-09-01 03:59:06.413 244 11024.52 30.14 54720.48 88888.00 2015-09-01 03:59:06.913 244 11024.49 30.12 54720.40 88888.00 2015-09-01 03:59:07.413 244 11024.48 30.09 54720.39 88888.00 2015-09-01 03:59:07.913 244 11024.47 30.02 54720.38 88888.00 2015-09-01 03:59:08.413 244 11024.52 30.01 54720.32 88888.00 2015-09-01 03:59:08.913 244 11024.45 29.96 54720.38 88888.00 2015-09-01 03:59:09.413 244 11024.43 29.90 54720.39 88888.00 2015-09-01 03:59:09.913 244 11024.38 29.90 54720.31 88888.00 2015-09-01 03:59:10.413 244 11024.42 29.97 54720.38 88888.00 2015-09-01 03:59:10.913 244 11024.39 29.96 54720.38 88888.00 2015-09-01 03:59:11.413 244 11024.45 29.91 54720.32 88888.00 2015-09-01 03:59:11.913 244 11024.44 29.90 54720.39 88888.00 2015-09-01 03:59:12.413 244 11024.40 29.90 54720.46 88888.00 2015-09-01 03:59:12.913 244 11024.34 29.83 54720.45 88888.00 2015-09-01 03:59:13.413 244 11024.40 29.83 54720.46 88888.00 2015-09-01 03:59:13.913 244 11024.37 29.75 54720.35 88888.00 2015-09-01 03:59:14.413 244 11024.36 29.76 54720.36 88888.00 2015-09-01 03:59:14.913 244 11024.38 29.79 54720.38 88888.00 2015-09-01 03:59:15.413 244 11024.34 29.79 54720.39 88888.00 2015-09-01 03:59:15.913 244 11024.34 29.80 54720.42 88888.00 2015-09-01 03:59:16.413 244 11024.36 29.80 54720.44 88888.00 2015-09-01 03:59:16.913 244 11024.38 29.78 54720.40 88888.00 2015-09-01 03:59:17.413 244 11024.37 29.72 54720.38 88888.00 2015-09-01 03:59:17.913 244 11024.38 29.63 54720.36 88888.00 2015-09-01 03:59:18.413 244 11024.39 29.61 54720.42 88888.00 2015-09-01 03:59:18.913 244 11024.39 29.58 54720.41 88888.00 2015-09-01 03:59:19.413 244 11024.38 29.59 54720.38 88888.00 2015-09-01 03:59:19.913 244 11024.37 29.57 54720.39 88888.00 2015-09-01 03:59:20.413 244 11024.32 29.53 54720.40 88888.00 2015-09-01 03:59:20.913 244 11024.37 29.48 54720.45 88888.00 2015-09-01 03:59:21.413 244 11024.33 29.49 54720.57 88888.00 2015-09-01 03:59:21.913 244 11024.28 29.50 54720.55 88888.00 2015-09-01 03:59:22.413 244 11024.27 29.51 54720.48 88888.00 2015-09-01 03:59:22.913 244 11024.26 29.48 54720.48 88888.00 2015-09-01 03:59:23.413 244 11024.27 29.49 54720.46 88888.00 2015-09-01 03:59:23.913 244 11024.22 29.48 54720.46 88888.00 2015-09-01 03:59:24.413 244 11024.23 29.45 54720.49 88888.00 2015-09-01 03:59:24.913 244 11024.26 29.41 54720.53 88888.00 2015-09-01 03:59:25.413 244 11024.26 29.40 54720.50 88888.00 2015-09-01 03:59:25.913 244 11024.22 29.44 54720.49 88888.00 2015-09-01 03:59:26.413 244 11024.22 29.41 54720.47 88888.00 2015-09-01 03:59:26.913 244 11024.13 29.30 54720.48 88888.00 2015-09-01 03:59:27.413 244 11024.18 29.29 54720.47 88888.00 2015-09-01 03:59:27.913 244 11024.22 29.29 54720.57 88888.00 2015-09-01 03:59:28.413 244 11024.19 29.26 54720.57 88888.00 2015-09-01 03:59:28.913 244 11024.19 29.25 54720.62 88888.00 2015-09-01 03:59:29.413 244 11024.19 29.22 54720.49 88888.00 2015-09-01 03:59:29.913 244 11024.17 29.23 54720.45 88888.00 2015-09-01 03:59:30.413 244 11024.11 29.22 54720.40 88888.00 2015-09-01 03:59:30.913 244 11024.15 29.19 54720.44 88888.00 2015-09-01 03:59:31.413 244 11024.15 29.20 54720.41 88888.00 2015-09-01 03:59:31.913 244 11024.10 29.16 54720.41 88888.00 2015-09-01 03:59:32.413 244 11024.12 29.15 54720.44 88888.00 2015-09-01 03:59:32.913 244 11024.13 29.09 54720.45 88888.00 2015-09-01 03:59:33.413 244 11024.10 29.08 54720.48 88888.00 2015-09-01 03:59:33.913 244 11024.12 29.09 54720.38 88888.00 2015-09-01 03:59:34.413 244 11024.07 29.11 54720.32 88888.00 2015-09-01 03:59:34.913 244 11024.06 29.06 54720.33 88888.00 2015-09-01 03:59:35.413 244 11024.02 29.05 54720.36 88888.00 2015-09-01 03:59:35.913 244 11023.97 29.02 54720.41 88888.00 2015-09-01 03:59:36.413 244 11024.00 28.94 54720.38 88888.00 2015-09-01 03:59:36.913 244 11023.98 28.99 54720.44 88888.00 2015-09-01 03:59:37.413 244 11024.02 28.99 54720.42 88888.00 2015-09-01 03:59:37.913 244 11024.00 28.97 54720.42 88888.00 2015-09-01 03:59:38.413 244 11023.98 28.94 54720.38 88888.00 2015-09-01 03:59:38.913 244 11023.95 28.91 54720.38 88888.00 2015-09-01 03:59:39.413 244 11023.94 28.86 54720.41 88888.00 2015-09-01 03:59:39.913 244 11023.92 28.86 54720.48 88888.00 2015-09-01 03:59:40.413 244 11023.94 28.85 54720.53 88888.00 2015-09-01 03:59:40.913 244 11023.86 28.82 54720.48 88888.00 2015-09-01 03:59:41.413 244 11023.86 28.81 54720.50 88888.00 2015-09-01 03:59:41.913 244 11023.80 28.81 54720.46 88888.00 2015-09-01 03:59:42.413 244 11023.87 28.80 54720.32 88888.00 2015-09-01 03:59:42.913 244 11023.87 28.72 54720.32 88888.00 2015-09-01 03:59:43.413 244 11023.81 28.65 54720.37 88888.00 2015-09-01 03:59:43.913 244 11023.82 28.64 54720.41 88888.00 2015-09-01 03:59:44.413 244 11023.84 28.65 54720.39 88888.00 2015-09-01 03:59:44.913 244 11023.82 28.57 54720.37 88888.00 2015-09-01 03:59:45.413 244 11023.82 28.54 54720.41 88888.00 2015-09-01 03:59:45.913 244 11023.84 28.56 54720.36 88888.00 2015-09-01 03:59:46.413 244 11023.80 28.52 54720.36 88888.00 2015-09-01 03:59:46.913 244 11023.76 28.45 54720.36 88888.00 2015-09-01 03:59:47.413 244 11023.77 28.39 54720.37 88888.00 2015-09-01 03:59:47.913 244 11023.77 28.37 54720.12 88888.00 2015-09-01 03:59:48.413 244 11023.77 28.40 54719.95 88888.00 2015-09-01 03:59:48.913 244 11023.72 28.36 54720.01 88888.00 2015-09-01 03:59:49.413 244 11023.70 28.31 54720.14 88888.00 2015-09-01 03:59:49.913 244 11023.69 28.30 54720.19 88888.00 2015-09-01 03:59:50.413 244 11023.63 28.24 54720.24 88888.00 2015-09-01 03:59:50.913 244 11023.70 28.23 54720.29 88888.00 2015-09-01 03:59:51.413 244 11023.66 28.29 54720.35 88888.00 2015-09-01 03:59:51.913 244 11023.61 28.28 54720.41 88888.00 2015-09-01 03:59:52.413 244 11023.59 28.20 54720.49 88888.00 2015-09-01 03:59:52.913 244 11023.56 28.12 54720.45 88888.00 2015-09-01 03:59:53.413 244 11023.55 28.09 54720.46 88888.00 2015-09-01 03:59:53.913 244 11023.55 28.05 54720.46 88888.00 2015-09-01 03:59:54.413 244 11023.49 28.01 54720.57 88888.00 2015-09-01 03:59:54.913 244 11023.50 28.02 54720.56 88888.00 2015-09-01 03:59:55.413 244 11023.53 28.04 54720.59 88888.00 2015-09-01 03:59:55.913 244 11023.50 27.99 54720.58 88888.00 2015-09-01 03:59:56.413 244 11023.47 27.96 54720.57 88888.00 2015-09-01 03:59:56.913 244 11023.49 27.96 54720.55 88888.00 2015-09-01 03:59:57.413 244 11023.42 27.93 54720.52 88888.00 2015-09-01 03:59:57.913 244 11023.35 27.90 54720.58 88888.00 2015-09-01 03:59:58.413 244 11023.33 27.90 54720.55 88888.00 2015-09-01 03:59:58.913 244 11023.37 27.87 54720.68 88888.00 2015-09-01 03:59:59.413 244 11023.35 27.82 54720.70 88888.00 2015-09-01 03:59:59.913 244 11023.38 27.78 54720.64 88888.00 2015-09-01 04:00:00.413 244 11023.37 27.75 54720.65 88888.00 2015-09-01 04:00:00.913 244 11023.38 27.77 54720.62 88888.00 2015-09-01 04:00:01.413 244 11023.34 27.72 54720.64 88888.00 2015-09-01 04:00:01.913 244 11023.29 27.72 54720.64 88888.00 2015-09-01 04:00:02.413 244 11023.25 27.75 54720.61 88888.00 2015-09-01 04:00:02.913 244 11023.21 27.77 54720.63 88888.00 2015-09-01 04:00:03.413 244 11023.19 27.78 54720.65 88888.00 2015-09-01 04:00:03.913 244 11023.24 27.75 54720.75 88888.00 2015-09-01 04:00:04.413 244 11023.22 27.67 54720.77 88888.00 2015-09-01 04:00:04.913 244 11023.19 27.68 54720.77 88888.00 2015-09-01 04:00:05.413 244 11023.19 27.67 54720.73 88888.00 2015-09-01 04:00:05.913 244 11023.18 27.62 54720.75 88888.00 2015-09-01 04:00:06.413 244 11023.14 27.67 54720.75 88888.00 2015-09-01 04:00:06.913 244 11023.11 27.63 54720.79 88888.00 2015-09-01 04:00:07.413 244 11023.09 27.60 54720.88 88888.00 2015-09-01 04:00:07.913 244 11023.11 27.53 54720.91 88888.00 2015-09-01 04:00:08.413 244 11023.14 27.46 54720.92 88888.00 2015-09-01 04:00:08.913 244 11023.11 27.45 54720.84 88888.00 2015-09-01 04:00:09.413 244 11023.06 27.45 54720.88 88888.00 2015-09-01 04:00:09.913 244 11023.01 27.44 54720.89 88888.00 2015-09-01 04:00:10.413 244 11022.98 27.44 54720.84 88888.00 2015-09-01 04:00:10.913 244 11022.98 27.46 54720.77 88888.00 2015-09-01 04:00:11.413 244 11022.95 27.40 54720.90 88888.00 2015-09-01 04:00:11.913 244 11023.02 27.33 54720.98 88888.00 2015-09-01 04:00:12.413 244 11023.02 27.29 54721.09 88888.00 2015-09-01 04:00:12.913 244 11023.03 27.28 54721.08 88888.00 2015-09-01 04:00:13.413 244 11023.08 27.28 54721.07 88888.00 2015-09-01 04:00:13.913 244 11023.03 27.26 54721.06 88888.00 2015-09-01 04:00:14.413 244 11023.00 27.25 54721.11 88888.00 2015-09-01 04:00:14.913 244 11022.98 27.25 54721.08 88888.00 2015-09-01 04:00:15.413 244 11023.00 27.21 54721.16 88888.00 2015-09-01 04:00:15.913 244 11022.96 27.21 54721.14 88888.00 2015-09-01 04:00:16.404 244 11022.92 27.19 54721.17 88888.00 2015-09-01 04:00:16.904 244 11022.92 27.16 54721.14 88888.00 2015-09-01 04:00:17.404 244 11022.97 27.14 54721.10 88888.00 2015-09-01 04:00:17.904 244 11022.98 27.14 54721.09 88888.00 2015-09-01 04:00:18.404 244 11022.96 27.14 54721.16 88888.00 2015-09-01 04:00:18.904 244 11022.96 27.11 54721.12 88888.00 2015-09-01 04:00:19.404 244 11022.91 27.11 54721.24 88888.00 2015-09-01 04:00:19.904 244 11022.91 27.12 54721.31 88888.00 2015-09-01 04:00:20.404 244 11022.95 27.11 54721.38 88888.00 2015-09-01 04:00:20.904 244 11022.95 27.16 54721.35 88888.00 2015-09-01 04:00:21.404 244 11022.92 27.13 54721.32 88888.00 2015-09-01 04:00:21.904 244 11022.92 27.08 54721.34 88888.00 2015-09-01 04:00:22.404 244 11022.92 26.99 54721.31 88888.00 2015-09-01 04:00:22.904 244 11022.92 27.01 54721.31 88888.00 2015-09-01 04:00:23.404 244 11022.88 27.01 54721.42 88888.00 2015-09-01 04:00:23.904 244 11022.92 26.95 54721.44 88888.00 2015-09-01 04:00:24.404 244 11022.95 26.94 54721.38 88888.00 2015-09-01 04:00:24.904 244 11022.91 26.93 54721.37 88888.00 2015-09-01 04:00:25.404 244 11022.88 26.97 54721.41 88888.00 2015-09-01 04:00:25.904 244 11022.91 26.97 54721.42 88888.00 2015-09-01 04:00:26.404 244 11022.86 26.99 54721.47 88888.00 2015-09-01 04:00:26.904 244 11022.88 26.93 54721.49 88888.00 2015-09-01 04:00:27.404 244 11022.90 26.93 54721.50 88888.00 2015-09-01 04:00:27.904 244 11022.86 26.89 54721.38 88888.00 2015-09-01 04:00:28.404 244 11022.88 26.89 54721.36 88888.00 2015-09-01 04:00:28.904 244 11022.88 26.88 54721.33 88888.00 2015-09-01 04:00:29.404 244 11022.86 26.87 54721.38 88888.00 2015-09-01 04:00:29.904 244 11022.88 26.92 54721.45 88888.00 2015-09-01 04:00:30.404 244 11022.85 26.96 54721.45 88888.00 2015-09-01 04:00:30.904 244 11022.87 26.93 54721.40 88888.00 2015-09-01 04:00:31.404 244 11022.88 26.92 54721.38 88888.00 2015-09-01 04:00:31.904 244 11022.87 26.95 54721.44 88888.00 2015-09-01 04:00:32.404 244 11022.87 26.89 54721.36 88888.00 2015-09-01 04:00:32.904 244 11022.88 26.86 54721.36 88888.00 2015-09-01 04:00:33.404 244 11022.90 26.86 54721.36 88888.00 2015-09-01 04:00:33.904 244 11022.82 26.83 54721.40 88888.00 2015-09-01 04:00:34.404 244 11022.80 26.84 54721.42 88888.00 2015-09-01 04:00:34.904 244 11022.76 26.83 54721.37 88888.00 2015-09-01 04:00:35.404 244 11022.76 26.79 54721.40 88888.00 2015-09-01 04:00:35.904 244 11022.79 26.78 54721.50 88888.00 2015-09-01 04:00:36.404 244 11022.76 26.77 54721.50 88888.00 2015-09-01 04:00:36.904 244 11022.82 26.76 54721.53 88888.00 2015-09-01 04:00:37.404 244 11022.76 26.77 54721.51 88888.00 2015-09-01 04:00:37.904 244 11022.76 26.78 54721.58 88888.00 2015-09-01 04:00:38.404 244 11022.76 26.74 54721.51 88888.00 2015-09-01 04:00:38.904 244 11022.76 26.75 54721.49 88888.00 2015-09-01 04:00:39.404 244 11022.77 26.74 54721.58 88888.00 2015-09-01 04:00:39.904 244 11022.76 26.69 54721.60 88888.00 2015-09-01 04:00:40.404 244 11022.75 26.75 54721.59 88888.00 2015-09-01 04:00:40.904 244 11022.79 26.74 54721.58 88888.00 2015-09-01 04:00:41.404 244 11022.81 26.72 54721.60 88888.00 2015-09-01 04:00:41.904 244 11022.81 26.71 54721.60 88888.00 2015-09-01 04:00:42.404 244 11022.82 26.68 54721.59 88888.00 2015-09-01 04:00:42.904 244 11022.77 26.68 54721.55 88888.00 2015-09-01 04:00:43.404 244 11022.87 26.69 54721.59 88888.00 2015-09-01 04:00:43.904 244 11022.86 26.63 54721.59 88888.00 2015-09-01 04:00:44.404 244 11022.77 26.57 54721.63 88888.00 2015-09-01 04:00:44.904 244 11022.77 26.57 54721.58 88888.00 2015-09-01 04:00:45.404 244 11022.85 26.58 54721.62 88888.00 2015-09-01 04:00:45.904 244 11022.85 26.54 54721.59 88888.00 2015-09-01 04:00:46.404 244 11022.92 26.53 54721.54 88888.00 2015-09-01 04:00:46.904 244 11022.91 26.50 54721.53 88888.00 2015-09-01 04:00:47.404 244 11022.93 26.51 54721.50 88888.00 2015-09-01 04:00:47.904 244 11022.91 26.49 54721.46 88888.00 2015-09-01 04:00:48.404 244 11022.90 26.49 54721.46 88888.00 2015-09-01 04:00:48.904 244 11022.87 26.47 54721.51 88888.00 2015-09-01 04:00:49.404 244 11022.91 26.45 54721.49 88888.00 2015-09-01 04:00:49.904 244 11022.91 26.49 54721.47 88888.00 2015-09-01 04:00:50.404 244 11022.93 26.46 54721.53 88888.00 2015-09-01 04:00:50.904 244 11022.93 26.45 54721.56 88888.00 2015-09-01 04:00:51.404 244 11022.96 26.51 54721.56 88888.00 2015-09-01 04:00:51.904 244 11023.01 26.50 54721.61 88888.00 2015-09-01 04:00:52.404 244 11022.97 26.53 54721.60 88888.00 2015-09-01 04:00:52.904 244 11022.97 26.51 54721.55 88888.00 2015-09-01 04:00:53.404 244 11022.98 26.51 54721.50 88888.00 2015-09-01 04:00:53.904 244 11023.01 26.49 54721.52 88888.00 2015-09-01 04:00:54.404 244 11022.97 26.44 54721.49 88888.00 2015-09-01 04:00:54.904 244 11022.95 26.43 54721.52 88888.00 2015-09-01 04:00:55.404 244 11022.88 26.43 54721.53 88888.00 2015-09-01 04:00:55.904 244 11022.92 26.32 54721.52 88888.00 2015-09-01 04:00:56.404 244 11022.90 26.35 54721.58 88888.00 2015-09-01 04:00:56.904 244 11022.98 26.34 54721.55 88888.00 2015-09-01 04:00:57.404 244 11022.93 26.35 54721.56 88888.00 2015-09-01 04:00:57.904 244 11022.97 26.32 54721.54 88888.00 2015-09-01 04:00:58.404 244 11022.96 26.25 54721.60 88888.00 2015-09-01 04:00:58.904 244 11022.95 26.24 54721.54 88888.00 2015-09-01 04:00:59.404 244 11022.87 26.24 54721.51 88888.00 2015-09-01 04:00:59.904 244 11022.86 26.11 54721.52 88888.00 2015-09-01 04:01:00.404 244 11022.88 26.10 54721.55 88888.00 2015-09-01 04:01:00.904 244 11022.88 26.05 54721.58 88888.00 2015-09-01 04:01:01.404 244 11022.87 25.98 54721.56 88888.00 2015-09-01 04:01:01.904 244 11022.92 25.99 54721.53 88888.00 2015-09-01 04:01:02.404 244 11022.91 26.03 54721.56 88888.00 2015-09-01 04:01:02.904 244 11022.91 26.03 54721.58 88888.00 2015-09-01 04:01:03.404 244 11022.95 26.02 54721.49 88888.00 2015-09-01 04:01:03.904 244 11022.92 25.99 54721.50 88888.00 2015-09-01 04:01:04.404 244 11022.92 25.98 54721.56 88888.00 2015-09-01 04:01:04.904 244 11022.91 25.98 54721.63 88888.00 2015-09-01 04:01:05.404 244 11022.92 25.98 54721.62 88888.00 2015-09-01 04:01:05.904 244 11022.93 26.04 54721.62 88888.00 2015-09-01 04:01:06.404 244 11022.93 26.03 54721.56 88888.00 2015-09-01 04:01:06.904 244 11022.95 25.98 54721.58 88888.00 2015-09-01 04:01:07.404 244 11022.91 25.95 54721.60 88888.00 2015-09-01 04:01:07.904 244 11022.92 25.92 54721.70 88888.00 2015-09-01 04:01:08.404 244 11022.86 25.90 54721.79 88888.00 2015-09-01 04:01:08.904 244 11022.82 25.87 54721.84 88888.00 2015-09-01 04:01:09.404 244 11022.83 25.81 54721.77 88888.00 2015-09-01 04:01:09.904 244 11022.81 25.78 54721.72 88888.00 2015-09-01 04:01:10.404 244 11022.83 25.76 54721.68 88888.00 2015-09-01 04:01:10.904 244 11022.86 25.71 54721.67 88888.00 2015-09-01 04:01:11.404 244 11022.83 25.70 54721.68 88888.00 2015-09-01 04:01:11.904 244 11022.81 25.71 54721.69 88888.00 2015-09-01 04:01:12.404 244 11022.83 25.70 54721.66 88888.00 2015-09-01 04:01:12.904 244 11022.83 25.70 54721.62 88888.00 2015-09-01 04:01:13.404 244 11022.83 25.66 54721.63 88888.00 2015-09-01 04:01:13.904 244 11022.80 25.65 54721.53 88888.00 2015-09-01 04:01:14.404 244 11022.75 25.67 54721.50 88888.00 2015-09-01 04:01:14.904 244 11022.79 25.70 54721.61 88888.00 2015-09-01 04:01:15.404 244 11022.72 25.68 54721.68 88888.00 2015-09-01 04:01:15.904 244 11022.74 25.68 54721.77 88888.00 2015-09-01 04:01:16.404 244 11022.79 25.69 54721.78 88888.00 2015-09-01 04:01:16.904 244 11022.79 25.64 54721.85 88888.00 2015-09-01 04:01:17.404 244 11022.76 25.61 54721.82 88888.00 2015-09-01 04:01:17.904 244 11022.74 25.66 54721.77 88888.00 2015-09-01 04:01:18.404 244 11022.77 25.66 54721.67 88888.00 2015-09-01 04:01:18.904 244 11022.76 25.69 54721.70 88888.00 2015-09-01 04:01:19.404 244 11022.76 25.74 54721.70 88888.00 2015-09-01 04:01:19.904 244 11022.81 25.74 54721.62 88888.00 2015-09-01 04:01:20.404 244 11022.83 25.73 54721.59 88888.00 2015-09-01 04:01:20.904 244 11022.80 25.71 54721.55 88888.00 2015-09-01 04:01:21.404 244 11022.81 25.69 54721.64 88888.00 2015-09-01 04:01:21.904 244 11022.80 25.69 54721.71 88888.00 2015-09-01 04:01:22.404 244 11022.82 25.68 54721.75 88888.00 2015-09-01 04:01:22.904 244 11022.85 25.70 54721.78 88888.00 2015-09-01 04:01:23.404 244 11022.83 25.68 54721.70 88888.00 2015-09-01 04:01:23.904 244 11022.83 25.71 54721.64 88888.00 2015-09-01 04:01:24.404 244 11022.85 25.77 54721.62 88888.00 2015-09-01 04:01:24.904 244 11022.80 25.77 54721.69 88888.00 2015-09-01 04:01:25.404 244 11022.80 25.79 54721.67 88888.00 2015-09-01 04:01:25.904 244 11022.71 25.82 54721.71 88888.00 2015-09-01 04:01:26.404 244 11022.76 25.77 54721.71 88888.00 2015-09-01 04:01:26.904 244 11022.79 25.76 54721.73 88888.00 2015-09-01 04:01:27.404 244 11022.86 25.76 54721.72 88888.00 2015-09-01 04:01:27.904 244 11022.75 25.81 54721.63 88888.00 2015-09-01 04:01:28.404 244 11022.74 25.82 54721.62 88888.00 2015-09-01 04:01:28.904 244 11022.71 25.84 54721.66 88888.00 2015-09-01 04:01:29.404 244 11022.76 25.88 54721.69 88888.00 2015-09-01 04:01:29.904 244 11022.72 25.90 54721.68 88888.00 2015-09-01 04:01:30.404 244 11022.74 25.91 54721.63 88888.00 2015-09-01 04:01:30.904 244 11022.69 25.86 54721.69 88888.00 2015-09-01 04:01:31.404 244 11022.70 25.94 54721.63 88888.00 2015-09-01 04:01:31.904 244 11022.65 26.04 54721.55 88888.00 2015-09-01 04:01:32.404 244 11022.64 26.09 54721.61 88888.00 2015-09-01 04:01:32.904 244 11022.61 26.05 54721.71 88888.00 2015-09-01 04:01:33.404 244 11022.60 26.10 54721.72 88888.00 2015-09-01 04:01:33.904 244 11022.62 26.12 54721.71 88888.00 2015-09-01 04:01:34.404 244 11022.61 26.15 54721.69 88888.00 2015-09-01 04:01:34.904 244 11022.66 26.12 54721.64 88888.00 2015-09-01 04:01:35.404 244 11022.64 26.12 54721.68 88888.00 2015-09-01 04:01:35.904 244 11022.66 26.19 54721.76 88888.00 2015-09-01 04:01:36.404 244 11022.64 26.25 54721.79 88888.00 2015-09-01 04:01:36.904 244 11022.59 26.26 54721.75 88888.00 2015-09-01 04:01:37.404 244 11022.55 26.26 54721.76 88888.00 2015-09-01 04:01:37.904 244 11022.53 26.32 54721.75 88888.00 2015-09-01 04:01:38.404 244 11022.48 26.36 54721.73 88888.00 2015-09-01 04:01:38.904 244 11022.48 26.40 54721.76 88888.00 2015-09-01 04:01:39.404 244 11022.51 26.43 54721.78 88888.00 2015-09-01 04:01:39.904 244 11022.49 26.42 54721.81 88888.00 2015-09-01 04:01:40.404 244 11022.48 26.50 54721.82 88888.00 2015-09-01 04:01:40.904 244 11022.46 26.57 54721.81 88888.00 2015-09-01 04:01:41.404 244 11022.41 26.61 54721.78 88888.00 2015-09-01 04:01:41.904 244 11022.38 26.54 54721.86 88888.00 2015-09-01 04:01:42.404 244 11022.35 26.58 54721.78 88888.00 2015-09-01 04:01:42.904 244 11022.40 26.66 54721.79 88888.00 2015-09-01 04:01:43.404 244 11022.39 26.68 54721.76 88888.00 2015-09-01 04:01:43.904 244 11022.36 26.70 54721.63 88888.00 2015-09-01 04:01:44.404 244 11022.29 26.69 54721.63 88888.00 2015-09-01 04:01:44.904 244 11022.33 26.77 54721.78 88888.00 2015-09-01 04:01:45.404 244 11022.30 26.85 54721.84 88888.00 2015-09-01 04:01:45.904 244 11022.27 26.86 54721.79 88888.00 2015-09-01 04:01:46.404 244 11022.29 26.86 54721.73 88888.00 2015-09-01 04:01:46.904 244 11022.25 26.85 54721.71 88888.00 2015-09-01 04:01:47.404 244 11022.22 26.89 54721.75 88888.00 2015-09-01 04:01:47.904 244 11022.24 26.89 54721.77 88888.00 2015-09-01 04:01:48.404 244 11022.23 26.92 54721.76 88888.00 2015-09-01 04:01:48.904 244 11022.24 26.99 54721.77 88888.00 2015-09-01 04:01:49.404 244 11022.23 27.04 54721.71 88888.00 2015-09-01 04:01:49.904 244 11022.17 27.05 54721.71 88888.00 2015-09-01 04:01:50.404 244 11022.17 27.05 54721.75 88888.00 2015-09-01 04:01:50.904 244 11022.17 27.10 54721.70 88888.00 2015-09-01 04:01:51.404 244 11022.12 27.17 54721.80 88888.00 2015-09-01 04:01:51.904 244 11022.08 27.17 54721.86 88888.00 2015-09-01 04:01:52.404 244 11022.12 27.16 54721.85 88888.00 2015-09-01 04:01:52.904 244 11022.09 27.16 54721.80 88888.00 2015-09-01 04:01:53.404 244 11022.04 27.18 54721.78 88888.00 2015-09-01 04:01:53.904 244 11022.02 27.21 54721.71 88888.00 2015-09-01 04:01:54.404 244 11022.04 27.29 54721.72 88888.00 2015-09-01 04:01:54.904 244 11021.96 27.34 54721.62 88888.00 2015-09-01 04:01:55.404 244 11021.92 27.31 54721.64 88888.00 2015-09-01 04:01:55.904 244 11021.96 27.29 54721.70 88888.00 2015-09-01 04:01:56.404 244 11021.96 27.34 54721.69 88888.00 2015-09-01 04:01:56.904 244 11021.94 27.33 54721.73 88888.00 2015-09-01 04:01:57.404 244 11021.89 27.39 54721.76 88888.00 2015-09-01 04:01:57.904 244 11021.93 27.40 54721.80 88888.00 2015-09-01 04:01:58.404 244 11021.92 27.39 54721.79 88888.00 2015-09-01 04:01:58.904 244 11021.81 27.45 54721.69 88888.00 2015-09-01 04:01:59.404 244 11021.80 27.45 54721.71 88888.00 2015-09-01 04:01:59.904 244 11021.76 27.45 54721.67 88888.00 2015-09-01 04:02:00.404 244 11021.78 27.47 54721.66 88888.00 2015-09-01 04:02:00.904 244 11021.78 27.45 54721.68 88888.00 2015-09-01 04:02:01.404 244 11021.73 27.45 54721.73 88888.00 2015-09-01 04:02:01.904 244 11021.71 27.47 54721.70 88888.00 2015-09-01 04:02:02.404 244 11021.68 27.50 54721.66 88888.00 2015-09-01 04:02:02.904 244 11021.71 27.51 54721.63 88888.00 2015-09-01 04:02:03.404 244 11021.62 27.53 54721.58 88888.00 2015-09-01 04:02:03.904 244 11021.61 27.55 54721.63 88888.00 2015-09-01 04:02:04.404 244 11021.66 27.57 54721.63 88888.00 2015-09-01 04:02:04.904 244 11021.57 27.61 54721.61 88888.00 2015-09-01 04:02:05.404 244 11021.51 27.59 54721.66 88888.00 2015-09-01 04:02:05.904 244 11021.44 27.57 54721.71 88888.00 2015-09-01 04:02:06.404 244 11021.45 27.59 54721.69 88888.00 2015-09-01 04:02:06.904 244 11021.44 27.63 54721.61 88888.00 2015-09-01 04:02:07.404 244 11021.38 27.64 54721.61 88888.00 2015-09-01 04:02:07.904 244 11021.36 27.63 54721.66 88888.00 2015-09-01 04:02:08.404 244 11021.33 27.65 54721.67 88888.00 2015-09-01 04:02:08.904 244 11021.24 27.70 54721.63 88888.00 2015-09-01 04:02:09.404 244 11021.23 27.68 54721.69 88888.00 2015-09-01 04:02:09.904 244 11021.21 27.65 54721.68 88888.00 2015-09-01 04:02:10.404 244 11021.19 27.69 54721.66 88888.00 2015-09-01 04:02:10.904 244 11021.15 27.69 54721.72 88888.00 2015-09-01 04:02:11.404 244 11021.19 27.63 54721.67 88888.00 2015-09-01 04:02:11.904 244 11021.15 27.63 54721.67 88888.00 2015-09-01 04:02:12.404 244 11021.13 27.73 54721.64 88888.00 2015-09-01 04:02:12.904 244 11021.04 27.69 54721.61 88888.00 2015-09-01 04:02:13.404 244 11021.03 27.70 54721.59 88888.00 2015-09-01 04:02:13.904 244 11020.99 27.68 54721.55 88888.00 2015-09-01 04:02:14.404 244 11020.98 27.70 54721.58 88888.00 2015-09-01 04:02:14.904 244 11020.94 27.70 54721.63 88888.00 2015-09-01 04:02:15.404 244 11020.89 27.69 54721.69 88888.00 2015-09-01 04:02:15.904 244 11020.88 27.68 54721.62 88888.00 2015-09-01 04:02:16.404 244 11020.87 27.64 54721.63 88888.00 2015-09-01 04:02:16.904 244 11020.83 27.63 54721.60 88888.00 2015-09-01 04:02:17.404 244 11020.84 27.59 54721.52 88888.00 2015-09-01 04:02:17.904 244 11020.82 27.57 54721.41 88888.00 2015-09-01 04:02:18.404 244 11020.84 27.65 54721.38 88888.00 2015-09-01 04:02:18.904 244 11020.79 27.72 54721.44 88888.00 2015-09-01 04:02:19.404 244 11020.74 27.75 54721.38 88888.00 2015-09-01 04:02:19.904 244 11020.79 27.77 54721.34 88888.00 2015-09-01 04:02:20.404 244 11020.67 27.73 54721.28 88888.00 2015-09-01 04:02:20.904 244 11020.60 27.75 54721.34 88888.00 2015-09-01 04:02:21.404 244 11020.53 27.76 54721.33 88888.00 2015-09-01 04:02:21.904 244 11020.53 27.77 54721.40 88888.00 2015-09-01 04:02:22.404 244 11020.55 27.80 54721.52 88888.00 2015-09-01 04:02:22.904 244 11020.50 27.81 54721.52 88888.00 2015-09-01 04:02:23.404 244 11020.45 27.80 54721.60 88888.00 2015-09-01 04:02:23.904 244 11020.41 27.76 54721.61 88888.00 2015-09-01 04:02:24.404 244 11020.39 27.71 54721.56 88888.00 2015-09-01 04:02:24.904 244 11020.34 27.68 54721.59 88888.00 2015-09-01 04:02:25.404 244 11020.34 27.67 54721.64 88888.00 2015-09-01 04:02:25.904 244 11020.35 27.68 54721.66 88888.00 2015-09-01 04:02:26.404 244 11020.29 27.65 54721.69 88888.00 2015-09-01 04:02:26.904 244 11020.26 27.65 54721.69 88888.00 2015-09-01 04:02:27.404 244 11020.24 27.64 54721.59 88888.00 2015-09-01 04:02:27.904 244 11020.20 27.68 54721.55 88888.00 2015-09-01 04:02:28.404 244 11020.19 27.61 54721.63 88888.00 2015-09-01 04:02:28.904 244 11020.11 27.56 54721.69 88888.00 2015-09-01 04:02:29.404 244 11020.15 27.54 54721.63 88888.00 2015-09-01 04:02:29.904 244 11020.14 27.48 54721.64 88888.00 2015-09-01 04:02:30.404 244 11020.10 27.42 54721.66 88888.00 2015-09-01 04:02:30.904 244 11020.11 27.45 54721.64 88888.00 2015-09-01 04:02:31.404 244 11020.05 27.45 54721.64 88888.00 2015-09-01 04:02:31.904 244 11020.06 27.47 54721.66 88888.00 2015-09-01 04:02:32.404 244 11020.00 27.47 54721.64 88888.00 2015-09-01 04:02:32.904 244 11019.97 27.43 54721.69 88888.00 2015-09-01 04:02:33.404 244 11020.03 27.39 54721.69 88888.00 2015-09-01 04:02:33.904 244 11019.99 27.34 54721.72 88888.00 2015-09-01 04:02:34.404 244 11019.92 27.34 54721.79 88888.00 2015-09-01 04:02:34.904 244 11019.93 27.34 54721.85 88888.00 2015-09-01 04:02:35.404 244 11019.90 27.30 54721.82 88888.00 2015-09-01 04:02:35.904 244 11019.89 27.20 54721.72 88888.00 2015-09-01 04:02:36.404 244 11019.92 27.19 54721.75 88888.00 2015-09-01 04:02:36.904 244 11019.87 27.23 54721.76 88888.00 2015-09-01 04:02:37.404 244 11019.85 27.22 54721.81 88888.00 2015-09-01 04:02:37.904 244 11019.89 27.18 54721.82 88888.00 2015-09-01 04:02:38.404 244 11019.85 27.16 54721.81 88888.00 2015-09-01 04:02:38.904 244 11019.88 27.13 54721.86 88888.00 2015-09-01 04:02:39.404 244 11019.82 27.14 54721.80 88888.00 2015-09-01 04:02:39.904 244 11019.74 27.17 54721.81 88888.00 2015-09-01 04:02:40.404 244 11019.78 27.18 54721.78 88888.00 2015-09-01 04:02:40.904 244 11019.78 27.13 54721.82 88888.00 2015-09-01 04:02:41.404 244 11019.76 27.13 54721.86 88888.00 2015-09-01 04:02:41.904 244 11019.71 27.13 54721.88 88888.00 2015-09-01 04:02:42.404 244 11019.69 27.06 54721.90 88888.00 2015-09-01 04:02:42.904 244 11019.77 27.05 54721.95 88888.00 2015-09-01 04:02:43.404 244 11019.66 27.11 54721.99 88888.00 2015-09-01 04:02:43.904 244 11019.64 27.09 54721.94 88888.00 2015-09-01 04:02:44.404 244 11019.58 27.05 54721.91 88888.00 2015-09-01 04:02:44.904 244 11019.55 27.04 54721.89 88888.00 2015-09-01 04:02:45.404 244 11019.57 27.04 54721.94 88888.00 2015-09-01 04:02:45.904 244 11019.53 27.05 54721.86 88888.00 2015-09-01 04:02:46.404 244 11019.48 27.05 54721.86 88888.00 2015-09-01 04:02:46.904 244 11019.53 27.09 54721.89 88888.00 2015-09-01 04:02:47.404 244 11019.52 27.05 54721.84 88888.00 2015-09-01 04:02:47.904 244 11019.48 27.01 54721.84 88888.00 2015-09-01 04:02:48.404 244 11019.41 27.03 54721.87 88888.00 2015-09-01 04:02:48.904 244 11019.45 27.09 54721.91 88888.00 2015-09-01 04:02:49.404 244 11019.48 27.09 54721.96 88888.00 2015-09-01 04:02:49.904 244 11019.41 27.10 54722.00 88888.00 2015-09-01 04:02:50.404 244 11019.46 27.10 54722.02 88888.00 2015-09-01 04:02:50.904 244 11019.43 27.04 54721.97 88888.00 2015-09-01 04:02:51.404 244 11019.38 27.03 54721.95 88888.00 2015-09-01 04:02:51.904 244 11019.45 27.04 54721.94 88888.00 2015-09-01 04:02:52.404 244 11019.42 27.03 54721.96 88888.00 2015-09-01 04:02:52.904 244 11019.36 26.96 54721.95 88888.00 2015-09-01 04:02:53.404 244 11019.35 26.91 54721.90 88888.00 2015-09-01 04:02:53.904 244 11019.41 26.97 54721.89 88888.00 2015-09-01 04:02:54.404 244 11019.40 27.03 54721.84 88888.00 2015-09-01 04:02:54.904 244 11019.36 26.99 54721.98 88888.00 2015-09-01 04:02:55.404 244 11019.36 26.96 54722.02 88888.00 2015-09-01 04:02:55.904 244 11019.41 26.97 54722.06 88888.00 2015-09-01 04:02:56.404 244 11019.32 27.01 54722.06 88888.00 2015-09-01 04:02:56.904 244 11019.37 27.01 54722.06 88888.00 2015-09-01 04:02:57.404 244 11019.42 27.03 54722.04 88888.00 2015-09-01 04:02:57.904 244 11019.35 26.99 54722.10 88888.00 2015-09-01 04:02:58.404 244 11019.40 27.00 54722.08 88888.00 2015-09-01 04:02:58.904 244 11019.37 27.04 54722.06 88888.00 2015-09-01 04:02:59.404 244 11019.35 27.08 54722.10 88888.00 2015-09-01 04:02:59.904 244 11019.42 27.02 54722.11 88888.00 2015-09-01 04:03:00.404 244 11019.38 27.02 54722.13 88888.00 2015-09-01 04:03:00.904 244 11019.36 27.05 54722.07 88888.00 2015-09-01 04:03:01.404 244 11019.46 27.08 54722.05 88888.00 2015-09-01 04:03:01.904 244 11019.42 26.99 54722.11 88888.00 2015-09-01 04:03:02.404 244 11019.36 26.95 54722.13 88888.00 2015-09-01 04:03:02.904 244 11019.43 26.94 54722.21 88888.00 2015-09-01 04:03:03.404 244 11019.37 26.99 54722.29 88888.00 2015-09-01 04:03:03.904 244 11019.40 27.02 54722.31 88888.00 2015-09-01 04:03:04.404 244 11019.41 27.05 54722.30 88888.00 2015-09-01 04:03:04.904 244 11019.37 27.04 54722.32 88888.00 2015-09-01 04:03:05.404 244 11019.41 27.03 54722.41 88888.00 2015-09-01 04:03:05.904 244 11019.43 27.02 54722.38 88888.00 2015-09-01 04:03:06.404 244 11019.43 27.04 54722.40 88888.00 2015-09-01 04:03:06.904 244 11019.35 27.02 54722.42 88888.00 2015-09-01 04:03:07.404 244 11019.38 27.02 54722.45 88888.00 2015-09-01 04:03:07.904 244 11019.41 27.04 54722.39 88888.00 2015-09-01 04:03:08.404 244 11019.37 27.10 54722.32 88888.00 2015-09-01 04:03:08.904 244 11019.35 27.06 54722.32 88888.00 2015-09-01 04:03:09.404 244 11019.36 27.03 54722.37 88888.00 2015-09-01 04:03:09.904 244 11019.34 27.03 54722.49 88888.00 2015-09-01 04:03:10.404 244 11019.35 27.08 54722.49 88888.00 2015-09-01 04:03:10.904 244 11019.34 27.08 54722.45 88888.00 2015-09-01 04:03:11.404 244 11019.38 27.09 54722.40 88888.00 2015-09-01 04:03:11.904 244 11019.35 27.11 54722.42 88888.00 2015-09-01 04:03:12.404 244 11019.37 27.09 54722.45 88888.00 2015-09-01 04:03:12.904 244 11019.38 27.06 54722.41 88888.00 2015-09-01 04:03:13.404 244 11019.41 27.11 54722.41 88888.00 2015-09-01 04:03:13.904 244 11019.45 27.09 54722.41 88888.00 2015-09-01 04:03:14.404 244 11019.38 27.12 54722.47 88888.00 2015-09-01 04:03:14.904 244 11019.43 27.12 54722.51 88888.00 2015-09-01 04:03:15.404 244 11019.42 27.09 54722.58 88888.00 2015-09-01 04:03:15.904 244 11019.41 27.13 54722.57 88888.00 2015-09-01 04:03:16.404 244 11019.35 27.17 54722.57 88888.00 2015-09-01 04:03:16.904 244 11019.41 27.19 54722.54 88888.00 2015-09-01 04:03:17.404 244 11019.40 27.14 54722.52 88888.00 2015-09-01 04:03:17.904 244 11019.45 27.18 54722.57 88888.00 2015-09-01 04:03:18.404 244 11019.41 27.18 54722.61 88888.00 2015-09-01 04:03:18.904 244 11019.37 27.17 54722.65 88888.00 2015-09-01 04:03:19.404 244 11019.40 27.17 54722.67 88888.00 2015-09-01 04:03:19.904 244 11019.34 27.11 54722.70 88888.00 2015-09-01 04:03:20.404 244 11019.41 27.04 54722.75 88888.00 2015-09-01 04:03:20.904 244 11019.40 27.10 54722.74 88888.00 2015-09-01 04:03:21.404 244 11019.45 27.14 54722.76 88888.00 2015-09-01 04:03:21.904 244 11019.37 27.17 54722.78 88888.00 2015-09-01 04:03:22.404 244 11019.35 27.14 54722.82 88888.00 2015-09-01 04:03:22.904 244 11019.41 27.14 54722.82 88888.00 2015-09-01 04:03:23.404 244 11019.41 27.14 54722.77 88888.00 2015-09-01 04:03:23.904 244 11019.42 27.14 54722.77 88888.00 2015-09-01 04:03:24.404 244 11019.35 27.14 54722.77 88888.00 2015-09-01 04:03:24.904 244 11019.37 27.19 54722.76 88888.00 2015-09-01 04:03:25.404 244 11019.42 27.14 54722.78 88888.00 2015-09-01 04:03:25.904 244 11019.34 27.11 54722.75 88888.00 2015-09-01 04:03:26.404 244 11019.38 27.13 54722.77 88888.00 2015-09-01 04:03:26.904 244 11019.37 27.17 54722.84 88888.00 2015-09-01 04:03:27.404 244 11019.38 27.19 54722.86 88888.00 2015-09-01 04:03:27.904 244 11019.37 27.18 54722.87 88888.00 2015-09-01 04:03:28.404 244 11019.36 27.18 54722.85 88888.00 2015-09-01 04:03:28.904 244 11019.46 27.16 54722.87 88888.00 2015-09-01 04:03:29.404 244 11019.40 27.14 54722.90 88888.00 2015-09-01 04:03:29.904 244 11019.35 27.16 54722.92 88888.00 2015-09-01 04:03:30.404 244 11019.34 27.18 54722.94 88888.00 2015-09-01 04:03:30.904 244 11019.29 27.17 54722.96 88888.00 2015-09-01 04:03:31.404 244 11019.37 27.18 54722.96 88888.00 2015-09-01 04:03:31.904 244 11019.36 27.19 54722.89 88888.00 2015-09-01 04:03:32.404 244 11019.40 27.18 54722.83 88888.00 2015-09-01 04:03:32.904 244 11019.36 27.23 54722.86 88888.00 2015-09-01 04:03:33.404 244 11019.34 27.25 54722.89 88888.00 2015-09-01 04:03:33.904 244 11019.40 27.27 54722.91 88888.00 2015-09-01 04:03:34.404 244 11019.36 27.29 54722.90 88888.00 2015-09-01 04:03:34.904 244 11019.35 27.29 54722.86 88888.00 2015-09-01 04:03:35.404 244 11019.30 27.30 54722.89 88888.00 2015-09-01 04:03:35.904 244 11019.34 27.30 54722.82 88888.00 2015-09-01 04:03:36.405 244 11019.36 27.31 54722.83 88888.00 2015-09-01 04:03:36.905 244 11019.25 27.31 54722.85 88888.00 2015-09-01 04:03:37.405 244 11019.20 27.28 54722.87 88888.00 2015-09-01 04:03:37.905 244 11019.26 27.28 54722.78 88888.00 2015-09-01 04:03:38.405 244 11019.30 27.26 54722.83 88888.00 2015-09-01 04:03:38.905 244 11019.31 27.26 54722.87 88888.00 2015-09-01 04:03:39.405 244 11019.25 27.25 54722.89 88888.00 2015-09-01 04:03:39.905 244 11019.31 27.28 54722.90 88888.00 2015-09-01 04:03:40.405 244 11019.29 27.30 54722.90 88888.00 2015-09-01 04:03:40.905 244 11019.30 27.31 54722.90 88888.00 2015-09-01 04:03:41.405 244 11019.27 27.30 54722.90 88888.00 2015-09-01 04:03:41.905 244 11019.22 27.30 54722.93 88888.00 2015-09-01 04:03:42.405 244 11019.30 27.26 54722.95 88888.00 2015-09-01 04:03:42.905 244 11019.26 27.23 54722.91 88888.00 2015-09-01 04:03:43.405 244 11019.25 27.27 54722.94 88888.00 2015-09-01 04:03:43.905 244 11019.24 27.33 54722.91 88888.00 2015-09-01 04:03:44.405 244 11019.17 27.33 54722.94 88888.00 2015-09-01 04:03:44.905 244 11019.20 27.34 54722.92 88888.00 2015-09-01 04:03:45.405 244 11019.14 27.28 54722.85 88888.00 2015-09-01 04:03:45.905 244 11019.19 27.29 54722.81 88888.00 2015-09-01 04:03:46.405 244 11019.20 27.33 54722.78 88888.00 2015-09-01 04:03:46.905 244 11019.21 27.28 54722.82 88888.00 2015-09-01 04:03:47.405 244 11019.26 27.21 54722.77 88888.00 2015-09-01 04:03:47.905 244 11019.19 27.23 54722.87 88888.00 2015-09-01 04:03:48.405 244 11019.22 27.21 54722.87 88888.00 2015-09-01 04:03:48.905 244 11019.21 27.18 54722.84 88888.00 2015-09-01 04:03:49.405 244 11019.20 27.20 54722.81 88888.00 2015-09-01 04:03:49.905 244 11019.22 27.31 54722.81 88888.00 2015-09-01 04:03:50.405 244 11019.20 27.29 54722.86 88888.00 2015-09-01 04:03:50.905 244 11019.22 27.26 54722.91 88888.00 2015-09-01 04:03:51.405 244 11019.14 27.28 54722.96 88888.00 2015-09-01 04:03:51.905 244 11019.10 27.29 54722.96 88888.00 2015-09-01 04:03:52.405 244 11019.14 27.29 54722.90 88888.00 2015-09-01 04:03:52.905 244 11019.11 27.27 54722.85 88888.00 2015-09-01 04:03:53.405 244 11019.11 27.21 54722.90 88888.00 2015-09-01 04:03:53.905 244 11019.06 27.18 54722.90 88888.00 2015-09-01 04:03:54.405 244 11019.08 27.19 54722.89 88888.00 2015-09-01 04:03:54.905 244 11019.10 27.19 54722.96 88888.00 2015-09-01 04:03:55.405 244 11019.14 27.22 54722.98 88888.00 2015-09-01 04:03:55.905 244 11019.12 27.25 54722.99 88888.00 2015-09-01 04:03:56.405 244 11019.06 27.18 54723.01 88888.00 2015-09-01 04:03:56.905 244 11019.15 27.21 54722.96 88888.00 2015-09-01 04:03:57.405 244 11019.08 27.26 54722.94 88888.00 2015-09-01 04:03:57.905 244 11019.05 27.28 54722.98 88888.00 2015-09-01 04:03:58.405 244 11019.12 27.27 54723.01 88888.00 2015-09-01 04:03:58.905 244 11019.11 27.29 54722.94 88888.00 2015-09-01 04:03:59.405 244 11019.14 27.27 54722.93 88888.00 2015-09-01 04:03:59.905 244 11019.12 27.23 54722.93 88888.00 2015-09-01 04:04:00.405 244 11019.19 27.23 54722.87 88888.00 2015-09-01 04:04:00.905 244 11019.15 27.22 54722.80 88888.00 2015-09-01 04:04:01.405 244 11019.14 27.21 54722.81 88888.00 2015-09-01 04:04:01.905 244 11019.14 27.19 54722.83 88888.00 2015-09-01 04:04:02.405 244 11019.14 27.20 54722.80 88888.00 2015-09-01 04:04:02.905 244 11019.21 27.20 54722.78 88888.00 2015-09-01 04:04:03.405 244 11019.17 27.21 54722.77 88888.00 2015-09-01 04:04:03.905 244 11019.15 27.22 54722.78 88888.00 2015-09-01 04:04:04.405 244 11019.20 27.21 54722.84 88888.00 2015-09-01 04:04:04.905 244 11019.19 27.19 54722.83 88888.00 2015-09-01 04:04:05.405 244 11019.19 27.23 54722.80 88888.00 2015-09-01 04:04:05.905 244 11019.21 27.22 54722.74 88888.00 2015-09-01 04:04:06.405 244 11019.17 27.21 54722.67 88888.00 2015-09-01 04:04:06.905 244 11019.20 27.19 54722.57 88888.00 2015-09-01 04:04:07.405 244 11019.17 27.22 54722.65 88888.00 2015-09-01 04:04:07.905 244 11019.16 27.20 54722.66 88888.00 2015-09-01 04:04:08.405 244 11019.25 27.19 54722.73 88888.00 2015-09-01 04:04:08.905 244 11019.21 27.20 54722.81 88888.00 2015-09-01 04:04:09.405 244 11019.21 27.18 54722.90 88888.00 2015-09-01 04:04:09.905 244 11019.24 27.17 54722.84 88888.00 2015-09-01 04:04:10.405 244 11019.22 27.14 54722.78 88888.00 2015-09-01 04:04:10.905 244 11019.25 27.14 54722.82 88888.00 2015-09-01 04:04:11.405 244 11019.29 27.16 54722.74 88888.00 2015-09-01 04:04:11.905 244 11019.19 27.18 54722.72 88888.00 2015-09-01 04:04:12.405 244 11019.27 27.17 54722.68 88888.00 2015-09-01 04:04:12.905 244 11019.36 27.14 54722.63 88888.00 2015-09-01 04:04:13.405 244 11019.30 27.18 54722.63 88888.00 2015-09-01 04:04:13.905 244 11019.35 27.18 54722.74 88888.00 2015-09-01 04:04:14.405 244 11019.34 27.16 54722.81 88888.00 2015-09-01 04:04:14.905 244 11019.36 27.17 54722.82 88888.00 2015-09-01 04:04:15.405 244 11019.34 27.19 54722.75 88888.00 2015-09-01 04:04:15.905 244 11019.32 27.21 54722.75 88888.00 2015-09-01 04:04:16.405 244 11019.36 27.25 54722.74 88888.00 2015-09-01 04:04:16.905 244 11019.40 27.19 54722.76 88888.00 2015-09-01 04:04:17.405 244 11019.38 27.17 54722.80 88888.00 2015-09-01 04:04:17.905 244 11019.32 27.17 54722.80 88888.00 2015-09-01 04:04:18.405 244 11019.37 27.18 54722.83 88888.00 2015-09-01 04:04:18.905 244 11019.42 27.17 54722.81 88888.00 2015-09-01 04:04:19.405 244 11019.35 27.16 54722.77 88888.00 2015-09-01 04:04:19.905 244 11019.41 27.12 54722.84 88888.00 2015-09-01 04:04:20.405 244 11019.42 27.17 54722.84 88888.00 2015-09-01 04:04:20.905 244 11019.47 27.17 54722.80 88888.00 2015-09-01 04:04:21.405 244 11019.47 27.14 54722.80 88888.00 2015-09-01 04:04:21.905 244 11019.47 27.13 54722.83 88888.00 2015-09-01 04:04:22.405 244 11019.46 27.12 54722.90 88888.00 2015-09-01 04:04:22.905 244 11019.46 27.11 54722.86 88888.00 2015-09-01 04:04:23.405 244 11019.45 27.13 54722.93 88888.00 2015-09-01 04:04:23.905 244 11019.51 27.12 54722.89 88888.00 2015-09-01 04:04:24.405 244 11019.45 27.10 54722.85 88888.00 2015-09-01 04:04:24.905 244 11019.43 27.08 54722.83 88888.00 2015-09-01 04:04:25.405 244 11019.51 27.05 54722.91 88888.00 2015-09-01 04:04:25.905 244 11019.51 27.03 54722.94 88888.00 2015-09-01 04:04:26.405 244 11019.55 27.02 54722.90 88888.00 2015-09-01 04:04:26.905 244 11019.55 27.09 54722.85 88888.00 2015-09-01 04:04:27.405 244 11019.56 27.12 54722.87 88888.00 2015-09-01 04:04:27.905 244 11019.53 27.10 54723.01 88888.00 2015-09-01 04:04:28.405 244 11019.57 27.05 54722.91 88888.00 2015-09-01 04:04:28.905 244 11019.58 27.09 54722.87 88888.00 2015-09-01 04:04:29.405 244 11019.62 27.10 54722.85 88888.00 2015-09-01 04:04:29.905 244 11019.58 27.09 54722.91 88888.00 2015-09-01 04:04:30.405 244 11019.64 27.08 54722.93 88888.00 2015-09-01 04:04:30.905 244 11019.64 27.08 54722.94 88888.00 2015-09-01 04:04:31.405 244 11019.68 27.04 54722.91 88888.00 2015-09-01 04:04:31.905 244 11019.62 27.01 54723.01 88888.00 2015-09-01 04:04:32.405 244 11019.68 27.01 54723.02 88888.00 2015-09-01 04:04:32.905 244 11019.68 27.10 54723.03 88888.00 2015-09-01 04:04:33.405 244 11019.71 27.12 54723.09 88888.00 2015-09-01 04:04:33.905 244 11019.64 27.12 54723.08 88888.00 2015-09-01 04:04:34.405 244 11019.66 27.10 54723.17 88888.00 2015-09-01 04:04:34.905 244 11019.64 27.13 54723.24 88888.00 2015-09-01 04:04:35.405 244 11019.64 27.13 54723.18 88888.00 2015-09-01 04:04:35.905 244 11019.68 27.14 54723.11 88888.00 2015-09-01 04:04:36.405 244 11019.73 27.12 54723.20 88888.00 2015-09-01 04:04:36.905 244 11019.74 27.10 54723.26 88888.00 2015-09-01 04:04:37.405 244 11019.74 27.12 54723.21 88888.00 2015-09-01 04:04:37.905 244 11019.69 27.13 54723.21 88888.00 2015-09-01 04:04:38.405 244 11019.69 27.13 54723.30 88888.00 2015-09-01 04:04:38.905 244 11019.68 27.12 54723.30 88888.00 2015-09-01 04:04:39.405 244 11019.73 27.12 54723.31 88888.00 2015-09-01 04:04:39.905 244 11019.76 27.16 54723.34 88888.00 2015-09-01 04:04:40.405 244 11019.78 27.16 54723.37 88888.00 2015-09-01 04:04:40.905 244 11019.78 27.20 54723.33 88888.00 2015-09-01 04:04:41.405 244 11019.74 27.22 54723.29 88888.00 2015-09-01 04:04:41.905 244 11019.69 27.23 54723.30 88888.00 2015-09-01 04:04:42.405 244 11019.72 27.22 54723.31 88888.00 2015-09-01 04:04:42.905 244 11019.73 27.26 54723.34 88888.00 2015-09-01 04:04:43.405 244 11019.83 27.25 54723.26 88888.00 2015-09-01 04:04:43.905 244 11019.83 27.16 54723.30 88888.00 2015-09-01 04:04:44.405 244 11019.84 27.25 54723.28 88888.00 2015-09-01 04:04:44.905 244 11019.81 27.27 54723.38 88888.00 2015-09-01 04:04:45.405 244 11019.83 27.23 54723.34 88888.00 2015-09-01 04:04:45.905 244 11019.79 27.28 54723.35 88888.00 2015-09-01 04:04:46.405 244 11019.88 27.30 54723.31 88888.00 2015-09-01 04:04:46.905 244 11019.85 27.36 54723.29 88888.00 2015-09-01 04:04:47.405 244 11019.88 27.38 54723.33 88888.00 2015-09-01 04:04:47.905 244 11019.87 27.39 54723.35 88888.00 2015-09-01 04:04:48.405 244 11019.88 27.38 54723.44 88888.00 2015-09-01 04:04:48.905 244 11019.90 27.39 54723.42 88888.00 2015-09-01 04:04:49.405 244 11019.90 27.42 54723.47 88888.00 2015-09-01 04:04:49.905 244 11019.94 27.43 54723.44 88888.00 2015-09-01 04:04:50.405 244 11019.92 27.43 54723.52 88888.00 2015-09-01 04:04:50.905 244 11019.89 27.40 54723.52 88888.00 2015-09-01 04:04:51.405 244 11019.90 27.38 54723.49 88888.00 2015-09-01 04:04:51.905 244 11019.94 27.39 54723.54 88888.00 2015-09-01 04:04:52.405 244 11019.95 27.36 54723.52 88888.00 2015-09-01 04:04:52.905 244 11019.94 27.43 54723.53 88888.00 2015-09-01 04:04:53.405 244 11019.97 27.45 54723.48 88888.00 2015-09-01 04:04:53.905 244 11019.95 27.52 54723.39 88888.00 2015-09-01 04:04:54.405 244 11019.95 27.54 54723.40 88888.00 2015-09-01 04:04:54.905 244 11019.95 27.57 54723.48 88888.00 2015-09-01 04:04:55.405 244 11019.98 27.59 54723.56 88888.00 2015-09-01 04:04:55.905 244 11020.00 27.61 54723.52 88888.00 2015-09-01 04:04:56.405 244 11020.04 27.63 54723.47 88888.00 2015-09-01 04:04:56.905 244 11019.99 27.68 54723.47 88888.00 2015-09-01 04:04:57.405 244 11019.99 27.63 54723.53 88888.00 2015-09-01 04:04:57.905 244 11019.99 27.65 54723.47 88888.00 2015-09-01 04:04:58.405 244 11019.99 27.57 54723.48 88888.00 2015-09-01 04:04:58.905 244 11020.00 27.62 54723.49 88888.00 2015-09-01 04:04:59.405 244 11019.98 27.61 54723.49 88888.00 2015-09-01 04:04:59.905 244 11020.00 27.61 54723.51 88888.00 2015-09-01 04:05:00.405 244 11019.98 27.64 54723.43 88888.00 2015-09-01 04:05:00.905 244 11020.04 27.67 54723.46 88888.00 2015-09-01 04:05:01.405 244 11020.03 27.63 54723.36 88888.00 2015-09-01 04:05:01.905 244 11020.09 27.64 54723.37 88888.00 2015-09-01 04:05:02.405 244 11020.03 27.67 54723.29 88888.00 2015-09-01 04:05:02.905 244 11020.05 27.65 54723.22 88888.00 2015-09-01 04:05:03.405 244 11020.09 27.67 54723.29 88888.00 2015-09-01 04:05:03.905 244 11020.08 27.67 54723.35 88888.00 2015-09-01 04:05:04.405 244 11020.14 27.68 54723.38 88888.00 2015-09-01 04:05:04.905 244 11020.11 27.63 54723.42 88888.00 2015-09-01 04:05:05.405 244 11020.08 27.65 54723.46 88888.00 2015-09-01 04:05:05.905 244 11020.10 27.69 54723.47 88888.00 2015-09-01 04:05:06.405 244 11020.08 27.67 54723.43 88888.00 2015-09-01 04:05:06.905 244 11020.16 27.68 54723.45 88888.00 2015-09-01 04:05:07.405 244 11020.15 27.67 54723.43 88888.00 2015-09-01 04:05:07.905 244 11020.18 27.71 54723.43 88888.00 2015-09-01 04:05:08.405 244 11020.18 27.76 54723.43 88888.00 2015-09-01 04:05:08.905 244 11020.20 27.76 54723.42 88888.00 2015-09-01 04:05:09.405 244 11020.13 27.82 54723.43 88888.00 2015-09-01 04:05:09.905 244 11020.14 27.81 54723.55 88888.00 2015-09-01 04:05:10.405 244 11020.18 27.85 54723.57 88888.00 2015-09-01 04:05:10.905 244 11020.24 27.82 54723.55 88888.00 2015-09-01 04:05:11.405 244 11020.27 27.79 54723.53 88888.00 2015-09-01 04:05:11.905 244 11020.25 27.79 54723.52 88888.00 2015-09-01 04:05:12.405 244 11020.25 27.81 54723.46 88888.00 2015-09-01 04:05:12.905 244 11020.24 27.85 54723.46 88888.00 2015-09-01 04:05:13.405 244 11020.26 27.81 54723.49 88888.00 2015-09-01 04:05:13.905 244 11020.26 27.87 54723.48 88888.00 2015-09-01 04:05:14.405 244 11020.24 27.88 54723.51 88888.00 2015-09-01 04:05:14.905 244 11020.26 27.87 54723.54 88888.00 2015-09-01 04:05:15.405 244 11020.21 27.82 54723.48 88888.00 2015-09-01 04:05:15.905 244 11020.25 27.85 54723.48 88888.00 2015-09-01 04:05:16.405 244 11020.27 27.87 54723.45 88888.00 2015-09-01 04:05:16.905 244 11020.29 27.87 54723.46 88888.00 2015-09-01 04:05:17.405 244 11020.35 27.86 54723.44 88888.00 2015-09-01 04:05:17.905 244 11020.37 27.86 54723.38 88888.00 2015-09-01 04:05:18.405 244 11020.39 27.84 54723.36 88888.00 2015-09-01 04:05:18.905 244 11020.41 27.80 54723.37 88888.00 2015-09-01 04:05:19.405 244 11020.35 27.82 54723.39 88888.00 2015-09-01 04:05:19.905 244 11020.40 27.86 54723.39 88888.00 2015-09-01 04:05:20.405 244 11020.39 27.80 54723.47 88888.00 2015-09-01 04:05:20.905 244 11020.41 27.82 54723.46 88888.00 2015-09-01 04:05:21.405 244 11020.47 27.82 54723.49 88888.00 2015-09-01 04:05:21.905 244 11020.44 27.89 54723.53 88888.00 2015-09-01 04:05:22.405 244 11020.44 27.90 54723.52 88888.00 2015-09-01 04:05:22.905 244 11020.44 27.92 54723.47 88888.00 2015-09-01 04:05:23.405 244 11020.45 27.93 54723.48 88888.00 2015-09-01 04:05:23.905 244 11020.45 27.97 54723.56 88888.00 2015-09-01 04:05:24.405 244 11020.49 28.02 54723.54 88888.00 2015-09-01 04:05:24.905 244 11020.50 27.99 54723.59 88888.00 2015-09-01 04:05:25.405 244 11020.52 27.99 54723.63 88888.00 2015-09-01 04:05:25.905 244 11020.53 27.96 54723.56 88888.00 2015-09-01 04:05:26.405 244 11020.53 27.96 54723.53 88888.00 2015-09-01 04:05:26.905 244 11020.60 27.97 54723.55 88888.00 2015-09-01 04:05:27.405 244 11020.63 28.02 54723.60 88888.00 2015-09-01 04:05:27.905 244 11020.66 28.04 54723.62 88888.00 2015-09-01 04:05:28.405 244 11020.65 28.02 54723.56 88888.00 2015-09-01 04:05:28.905 244 11020.62 27.98 54723.47 88888.00 2015-09-01 04:05:29.405 244 11020.66 28.04 54723.52 88888.00 2015-09-01 04:05:29.905 244 11020.70 27.99 54723.45 88888.00 2015-09-01 04:05:30.405 244 11020.66 28.02 54723.43 88888.00 2015-09-01 04:05:30.905 244 11020.70 28.01 54723.52 88888.00 2015-09-01 04:05:31.405 244 11020.66 28.02 54723.59 88888.00 2015-09-01 04:05:31.905 244 11020.74 28.03 54723.59 88888.00 2015-09-01 04:05:32.405 244 11020.72 28.06 54723.55 88888.00 2015-09-01 04:05:32.905 244 11020.68 28.11 54723.57 88888.00 2015-09-01 04:05:33.405 244 11020.72 28.13 54723.47 88888.00 2015-09-01 04:05:33.905 244 11020.77 28.15 54723.54 88888.00 2015-09-01 04:05:34.405 244 11020.82 28.14 54723.56 88888.00 2015-09-01 04:05:34.905 244 11020.84 28.12 54723.63 88888.00 2015-09-01 04:05:35.405 244 11020.84 28.16 54723.61 88888.00 2015-09-01 04:05:35.905 244 11020.83 28.18 54723.60 88888.00 2015-09-01 04:05:36.405 244 11020.83 28.16 54723.57 88888.00 2015-09-01 04:05:36.905 244 11020.78 28.12 54723.51 88888.00 2015-09-01 04:05:37.405 244 11020.78 28.13 54723.53 88888.00 2015-09-01 04:05:37.905 244 11020.78 28.16 54723.59 88888.00 2015-09-01 04:05:38.405 244 11020.82 28.20 54723.68 88888.00 2015-09-01 04:05:38.905 244 11020.83 28.23 54723.63 88888.00 2015-09-01 04:05:39.405 244 11020.81 28.22 54723.62 88888.00 2015-09-01 04:05:39.905 244 11020.87 28.24 54723.60 88888.00 2015-09-01 04:05:40.405 244 11020.92 28.20 54723.61 88888.00 2015-09-01 04:05:40.905 244 11020.93 28.19 54723.56 88888.00 2015-09-01 04:05:41.405 244 11020.98 28.23 54723.52 88888.00 2015-09-01 04:05:41.905 244 11020.94 28.28 54723.51 88888.00 2015-09-01 04:05:42.405 244 11020.98 28.29 54723.45 88888.00 2015-09-01 04:05:42.905 244 11020.97 28.35 54723.44 88888.00 2015-09-01 04:05:43.405 244 11020.99 28.35 54723.45 88888.00 2015-09-01 04:05:43.905 244 11020.99 28.23 54723.43 88888.00 2015-09-01 04:05:44.405 244 11021.02 28.22 54723.43 88888.00 2015-09-01 04:05:44.905 244 11020.99 28.21 54723.48 88888.00 2015-09-01 04:05:45.405 244 11021.02 28.21 54723.44 88888.00 2015-09-01 04:05:45.905 244 11021.04 28.21 54723.45 88888.00 2015-09-01 04:05:46.405 244 11021.07 28.27 54723.42 88888.00 2015-09-01 04:05:46.905 244 11021.02 28.29 54723.40 88888.00 2015-09-01 04:05:47.405 244 11021.02 28.31 54723.44 88888.00 2015-09-01 04:05:47.905 244 11021.05 28.33 54723.49 88888.00 2015-09-01 04:05:48.405 244 11021.08 28.35 54723.59 88888.00 2015-09-01 04:05:48.905 244 11021.09 28.36 54723.65 88888.00 2015-09-01 04:05:49.405 244 11021.15 28.37 54723.54 88888.00 2015-09-01 04:05:49.905 244 11021.14 28.36 54723.56 88888.00 2015-09-01 04:05:50.405 244 11021.14 28.33 54723.48 88888.00 2015-09-01 04:05:50.905 244 11021.14 28.35 54723.49 88888.00 2015-09-01 04:05:51.405 244 11021.10 28.35 54723.57 88888.00 2015-09-01 04:05:51.905 244 11021.14 28.36 54723.59 88888.00 2015-09-01 04:05:52.405 244 11021.13 28.32 54723.61 88888.00 2015-09-01 04:05:52.905 244 11021.13 28.38 54723.55 88888.00 2015-09-01 04:05:53.405 244 11021.14 28.38 54723.57 88888.00 2015-09-01 04:05:53.905 244 11021.14 28.39 54723.62 88888.00 2015-09-01 04:05:54.405 244 11021.12 28.38 54723.65 88888.00 2015-09-01 04:05:54.905 244 11021.14 28.37 54723.63 88888.00 2015-09-01 04:05:55.405 244 11021.21 28.33 54723.60 88888.00 2015-09-01 04:05:55.905 244 11021.23 28.30 54723.52 88888.00 2015-09-01 04:05:56.405 244 11021.23 28.29 54723.52 88888.00 2015-09-01 04:05:56.905 244 11021.23 28.27 54723.49 88888.00 2015-09-01 04:05:57.405 244 11021.24 28.28 54723.44 88888.00 2015-09-01 04:05:57.905 244 11021.24 28.24 54723.40 88888.00 2015-09-01 04:05:58.405 244 11021.30 28.24 54723.39 88888.00 2015-09-01 04:05:58.905 244 11021.26 28.31 54723.39 88888.00 2015-09-01 04:05:59.405 244 11021.33 28.36 54723.46 88888.00 2015-09-01 04:05:59.905 244 11021.39 28.32 54723.45 88888.00 2015-09-01 04:06:00.405 244 11021.33 28.29 54723.47 88888.00 2015-09-01 04:06:00.905 244 11021.29 28.31 54723.44 88888.00 2015-09-01 04:06:01.405 244 11021.33 28.35 54723.59 88888.00 2015-09-01 04:06:01.905 244 11021.34 28.33 54723.61 88888.00 2015-09-01 04:06:02.405 244 11021.31 28.33 54723.64 88888.00 2015-09-01 04:06:02.905 244 11021.33 28.38 54723.66 88888.00 2015-09-01 04:06:03.405 244 11021.34 28.36 54723.63 88888.00 2015-09-01 04:06:03.905 244 11021.31 28.31 54723.60 88888.00 2015-09-01 04:06:04.405 244 11021.33 28.29 54723.68 88888.00 2015-09-01 04:06:04.905 244 11021.36 28.26 54723.63 88888.00 2015-09-01 04:06:05.405 244 11021.38 28.31 54723.59 88888.00 2015-09-01 04:06:05.905 244 11021.38 28.37 54723.42 88888.00 2015-09-01 04:06:06.405 244 11021.42 28.40 54723.38 88888.00 2015-09-01 04:06:06.905 244 11021.34 28.38 54723.46 88888.00 2015-09-01 04:06:07.405 244 11021.41 28.38 54723.49 88888.00 2015-09-01 04:06:07.905 244 11021.42 28.44 54723.51 88888.00 2015-09-01 04:06:08.405 244 11021.50 28.48 54723.48 88888.00 2015-09-01 04:06:08.905 244 11021.46 28.50 54723.48 88888.00 2015-09-01 04:06:09.405 244 11021.42 28.52 54723.62 88888.00 2015-09-01 04:06:09.905 244 11021.41 28.53 54723.68 88888.00 2015-09-01 04:06:10.405 244 11021.42 28.49 54723.79 88888.00 2015-09-01 04:06:10.905 244 11021.46 28.54 54723.73 88888.00 2015-09-01 04:06:11.405 244 11021.47 28.54 54723.75 88888.00 2015-09-01 04:06:11.905 244 11021.51 28.52 54723.83 88888.00 2015-09-01 04:06:12.405 244 11021.54 28.53 54723.91 88888.00 2015-09-01 04:06:12.905 244 11021.51 28.54 54723.88 88888.00 2015-09-01 04:06:13.405 244 11021.52 28.53 54723.84 88888.00 2015-09-01 04:06:13.905 244 11021.56 28.47 54723.80 88888.00 2015-09-01 04:06:14.405 244 11021.54 28.47 54723.80 88888.00 2015-09-01 04:06:14.905 244 11021.56 28.47 54723.75 88888.00 2015-09-01 04:06:15.405 244 11021.61 28.52 54723.83 88888.00 2015-09-01 04:06:15.905 244 11021.55 28.53 54723.87 88888.00 2015-09-01 04:06:16.405 244 11021.57 28.49 54723.88 88888.00 2015-09-01 04:06:16.905 244 11021.54 28.45 54723.81 88888.00 2015-09-01 04:06:17.405 244 11021.55 28.47 54723.82 88888.00 2015-09-01 04:06:17.905 244 11021.61 28.48 54723.87 88888.00 2015-09-01 04:06:18.405 244 11021.65 28.47 54723.88 88888.00 2015-09-01 04:06:18.905 244 11021.60 28.48 54723.91 88888.00 2015-09-01 04:06:19.405 244 11021.62 28.50 54723.89 88888.00 2015-09-01 04:06:19.905 244 11021.60 28.50 54723.90 88888.00 2015-09-01 04:06:20.405 244 11021.59 28.54 54723.99 88888.00 2015-09-01 04:06:20.905 244 11021.62 28.57 54724.05 88888.00 2015-09-01 04:06:21.405 244 11021.61 28.61 54724.08 88888.00 2015-09-01 04:06:21.905 244 11021.55 28.64 54724.07 88888.00 2015-09-01 04:06:22.405 244 11021.59 28.57 54724.07 88888.00 2015-09-01 04:06:22.905 244 11021.61 28.58 54724.08 88888.00 2015-09-01 04:06:23.405 244 11021.61 28.58 54724.13 88888.00 2015-09-01 04:06:23.905 244 11021.66 28.61 54724.18 88888.00 2015-09-01 04:06:24.405 244 11021.64 28.64 54724.25 88888.00 2015-09-01 04:06:24.905 244 11021.59 28.66 54724.21 88888.00 2015-09-01 04:06:25.405 244 11021.52 28.64 54724.16 88888.00 2015-09-01 04:06:25.905 244 11021.57 28.58 54724.17 88888.00 2015-09-01 04:06:26.405 244 11021.57 28.55 54724.13 88888.00 2015-09-01 04:06:26.905 244 11021.61 28.60 54724.21 88888.00 2015-09-01 04:06:27.405 244 11021.71 28.61 54724.15 88888.00 2015-09-01 04:06:27.905 244 11021.71 28.57 54724.30 88888.00 2015-09-01 04:06:28.405 244 11021.67 28.56 54724.18 88888.00 2015-09-01 04:06:28.905 244 11021.68 28.56 54724.19 88888.00 2015-09-01 04:06:29.405 244 11021.71 28.62 54724.17 88888.00 2015-09-01 04:06:29.905 244 11021.67 28.64 54724.18 88888.00 2015-09-01 04:06:30.405 244 11021.72 28.61 54724.15 88888.00 2015-09-01 04:06:30.905 244 11021.71 28.66 54724.15 88888.00 2015-09-01 04:06:31.405 244 11021.66 28.71 54724.17 88888.00 2015-09-01 04:06:31.905 244 11021.68 28.70 54724.18 88888.00 2015-09-01 04:06:32.405 244 11021.75 28.70 54724.14 88888.00 2015-09-01 04:06:32.905 244 11021.67 28.77 54724.23 88888.00 2015-09-01 04:06:33.405 244 11021.66 28.81 54724.31 88888.00 2015-09-01 04:06:33.905 244 11021.75 28.80 54724.25 88888.00 2015-09-01 04:06:34.405 244 11021.82 28.78 54724.26 88888.00 2015-09-01 04:06:34.905 244 11021.78 28.75 54724.30 88888.00 2015-09-01 04:06:35.405 244 11021.83 28.81 54724.38 88888.00 2015-09-01 04:06:35.905 244 11021.87 28.79 54724.30 88888.00 2015-09-01 04:06:36.405 244 11021.80 28.80 54724.35 88888.00 2015-09-01 04:06:36.905 244 11021.85 28.81 54724.38 88888.00 2015-09-01 04:06:37.405 244 11021.87 28.86 54724.39 88888.00 2015-09-01 04:06:37.905 244 11021.81 28.82 54724.33 88888.00 2015-09-01 04:06:38.405 244 11021.82 28.83 54724.40 88888.00 2015-09-01 04:06:38.905 244 11021.85 28.90 54724.50 88888.00 2015-09-01 04:06:39.405 244 11021.86 28.90 54724.56 88888.00 2015-09-01 04:06:39.905 244 11021.82 28.91 54724.57 88888.00 2015-09-01 04:06:40.405 244 11021.80 28.90 54724.56 88888.00 2015-09-01 04:06:40.905 244 11021.89 28.88 54724.59 88888.00 2015-09-01 04:06:41.405 244 11021.92 28.85 54724.59 88888.00 2015-09-01 04:06:41.905 244 11021.86 28.87 54724.54 88888.00 2015-09-01 04:06:42.405 244 11021.80 28.91 54724.52 88888.00 2015-09-01 04:06:42.905 244 11021.89 28.95 54724.48 88888.00 2015-09-01 04:06:43.405 244 11021.93 28.96 54724.49 88888.00 2015-09-01 04:06:43.905 244 11021.85 28.96 54724.57 88888.00 2015-09-01 04:06:44.405 244 11021.86 28.97 54724.53 88888.00 2015-09-01 04:06:44.905 244 11021.83 28.99 54724.57 88888.00 2015-09-01 04:06:45.405 244 11021.88 29.04 54724.52 88888.00 2015-09-01 04:06:45.905 244 11021.86 29.02 54724.50 88888.00 2015-09-01 04:06:46.405 244 11021.88 29.04 54724.53 88888.00 2015-09-01 04:06:46.905 244 11021.91 29.09 54724.57 88888.00 2015-09-01 04:06:47.405 244 11021.92 29.08 54724.53 88888.00 2015-09-01 04:06:47.905 244 11021.83 29.08 54724.52 88888.00 2015-09-01 04:06:48.405 244 11021.85 29.05 54724.61 88888.00 2015-09-01 04:06:48.905 244 11021.86 29.04 54724.66 88888.00 2015-09-01 04:06:49.405 244 11021.89 29.07 54724.60 88888.00 2015-09-01 04:06:49.905 244 11021.93 29.04 54724.66 88888.00 2015-09-01 04:06:50.405 244 11021.85 29.12 54724.70 88888.00 2015-09-01 04:06:50.905 244 11021.88 29.13 54724.73 88888.00 2015-09-01 04:06:51.405 244 11021.97 29.13 54724.70 88888.00 2015-09-01 04:06:51.905 244 11021.93 29.16 54724.77 88888.00 2015-09-01 04:06:52.405 244 11021.86 29.16 54724.71 88888.00 2015-09-01 04:06:52.905 244 11021.86 29.19 54724.66 88888.00 2015-09-01 04:06:53.405 244 11021.91 29.16 54724.73 88888.00 2015-09-01 04:06:53.905 244 11021.93 29.15 54724.84 88888.00 2015-09-01 04:06:54.405 244 11021.94 29.15 54725.00 88888.00 2015-09-01 04:06:54.905 244 11021.88 29.20 54724.89 88888.00 2015-09-01 04:06:55.405 244 11021.82 29.21 54724.95 88888.00 2015-09-01 04:06:55.905 244 11021.82 29.24 54724.97 88888.00 2015-09-01 04:06:56.406 244 11021.86 29.22 54724.98 88888.00 2015-09-01 04:06:56.906 244 11021.86 29.23 54725.02 88888.00 2015-09-01 04:06:57.406 244 11021.88 29.25 54725.02 88888.00 2015-09-01 04:06:57.906 244 11021.85 29.28 54725.10 88888.00 2015-09-01 04:06:58.406 244 11021.85 29.32 54725.14 88888.00 2015-09-01 04:06:58.906 244 11021.85 29.33 54725.15 88888.00 2015-09-01 04:06:59.406 244 11021.87 29.30 54725.13 88888.00 2015-09-01 04:06:59.906 244 11021.85 29.30 54725.20 88888.00 2015-09-01 04:07:00.406 244 11021.85 29.29 54725.27 88888.00 2015-09-01 04:07:00.906 244 11021.85 29.28 54725.21 88888.00 2015-09-01 04:07:01.406 244 11021.82 29.26 54725.21 88888.00 2015-09-01 04:07:01.906 244 11021.77 29.26 54725.30 88888.00 2015-09-01 04:07:02.406 244 11021.80 29.33 54725.29 88888.00 2015-09-01 04:07:02.906 244 11021.87 29.33 54725.23 88888.00 2015-09-01 04:07:03.406 244 11021.87 29.32 54725.23 88888.00 2015-09-01 04:07:03.906 244 11021.87 29.37 54725.27 88888.00 2015-09-01 04:07:04.406 244 11021.82 29.39 54725.31 88888.00 2015-09-01 04:07:04.906 244 11021.81 29.41 54725.40 88888.00 2015-09-01 04:07:05.406 244 11021.82 29.40 54725.42 88888.00 2015-09-01 04:07:05.906 244 11021.80 29.37 54725.41 88888.00 2015-09-01 04:07:06.406 244 11021.75 29.33 54725.42 88888.00 2015-09-01 04:07:06.906 244 11021.76 29.34 54725.53 88888.00 2015-09-01 04:07:07.406 244 11021.75 29.39 54725.61 88888.00 2015-09-01 04:07:07.906 244 11021.75 29.40 54725.67 88888.00 2015-09-01 04:07:08.406 244 11021.72 29.40 54725.73 88888.00 2015-09-01 04:07:08.906 244 11021.75 29.46 54725.73 88888.00 2015-09-01 04:07:09.406 244 11021.76 29.40 54725.79 88888.00 2015-09-01 04:07:09.906 244 11021.83 29.37 54725.77 88888.00 2015-09-01 04:07:10.406 244 11021.80 29.45 54725.73 88888.00 2015-09-01 04:07:10.906 244 11021.85 29.47 54725.74 88888.00 2015-09-01 04:07:11.406 244 11021.85 29.49 54725.81 88888.00 2015-09-01 04:07:11.906 244 11021.82 29.48 54725.80 88888.00 2015-09-01 04:07:12.406 244 11021.81 29.47 54725.82 88888.00 2015-09-01 04:07:12.906 244 11021.73 29.54 54725.85 88888.00 2015-09-01 04:07:13.406 244 11021.70 29.49 54725.81 88888.00 2015-09-01 04:07:13.906 244 11021.76 29.50 54725.85 88888.00 2015-09-01 04:07:14.406 244 11021.86 29.49 54725.91 88888.00 2015-09-01 04:07:14.906 244 11021.80 29.47 54725.89 88888.00 2015-09-01 04:07:15.406 244 11021.75 29.53 54725.84 88888.00 2015-09-01 04:07:15.906 244 11021.76 29.56 54725.80 88888.00 2015-09-01 04:07:16.406 244 11021.77 29.53 54725.83 88888.00 2015-09-01 04:07:16.906 244 11021.78 29.56 54725.87 88888.00 2015-09-01 04:07:17.406 244 11021.80 29.54 54725.82 88888.00 2015-09-01 04:07:17.906 244 11021.82 29.53 54725.83 88888.00 2015-09-01 04:07:18.406 244 11021.81 29.50 54725.81 88888.00 2015-09-01 04:07:18.906 244 11021.81 29.56 54725.87 88888.00 2015-09-01 04:07:19.406 244 11021.75 29.61 54725.93 88888.00 2015-09-01 04:07:19.906 244 11021.67 29.61 54725.94 88888.00 2015-09-01 04:07:20.406 244 11021.68 29.57 54725.97 88888.00 2015-09-01 04:07:20.906 244 11021.62 29.63 54725.98 88888.00 2015-09-01 04:07:21.406 244 11021.61 29.59 54726.05 88888.00 2015-09-01 04:07:21.906 244 11021.62 29.62 54726.12 88888.00 2015-09-01 04:07:22.406 244 11021.67 29.63 54726.19 88888.00 2015-09-01 04:07:22.906 244 11021.70 29.64 54726.15 88888.00 2015-09-01 04:07:23.406 244 11021.68 29.68 54726.19 88888.00 2015-09-01 04:07:23.906 244 11021.70 29.64 54726.19 88888.00 2015-09-01 04:07:24.406 244 11021.75 29.66 54726.18 88888.00 2015-09-01 04:07:24.906 244 11021.71 29.67 54726.18 88888.00 2015-09-01 04:07:25.406 244 11021.70 29.66 54726.18 88888.00 2015-09-01 04:07:25.906 244 11021.75 29.70 54726.20 88888.00 2015-09-01 04:07:26.406 244 11021.73 29.67 54726.25 88888.00 2015-09-01 04:07:26.906 244 11021.76 29.70 54726.33 88888.00 2015-09-01 04:07:27.406 244 11021.77 29.70 54726.33 88888.00 2015-09-01 04:07:27.906 244 11021.76 29.70 54726.35 88888.00 2015-09-01 04:07:28.406 244 11021.72 29.68 54726.35 88888.00 2015-09-01 04:07:28.906 244 11021.72 29.66 54726.32 88888.00 2015-09-01 04:07:29.406 244 11021.73 29.65 54726.29 88888.00 2015-09-01 04:07:29.906 244 11021.77 29.64 54726.41 88888.00 2015-09-01 04:07:30.406 244 11021.82 29.64 54726.44 88888.00 2015-09-01 04:07:30.906 244 11021.73 29.65 54726.38 88888.00 2015-09-01 04:07:31.406 244 11021.70 29.68 54726.36 88888.00 2015-09-01 04:07:31.906 244 11021.68 29.70 54726.36 88888.00 2015-09-01 04:07:32.406 244 11021.70 29.67 54726.35 88888.00 2015-09-01 04:07:32.906 244 11021.71 29.71 54726.43 88888.00 2015-09-01 04:07:33.406 244 11021.71 29.71 54726.44 88888.00 2015-09-01 04:07:33.906 244 11021.68 29.71 54726.37 88888.00 2015-09-01 04:07:34.406 244 11021.68 29.74 54726.41 88888.00 2015-09-01 04:07:34.906 244 11021.68 29.78 54726.43 88888.00 2015-09-01 04:07:35.406 244 11021.70 29.78 54726.47 88888.00 2015-09-01 04:07:35.906 244 11021.68 29.76 54726.55 88888.00 2015-09-01 04:07:36.406 244 11021.70 29.78 54726.62 88888.00 2015-09-01 04:07:36.906 244 11021.66 29.76 54726.61 88888.00 2015-09-01 04:07:37.406 244 11021.64 29.80 54726.60 88888.00 2015-09-01 04:07:37.906 244 11021.61 29.81 54726.63 88888.00 2015-09-01 04:07:38.406 244 11021.62 29.79 54726.63 88888.00 2015-09-01 04:07:38.906 244 11021.64 29.78 54726.69 88888.00 2015-09-01 04:07:39.406 244 11021.68 29.79 54726.66 88888.00 2015-09-01 04:07:39.906 244 11021.67 29.82 54726.68 88888.00 2015-09-01 04:07:40.406 244 11021.64 29.81 54726.62 88888.00 2015-09-01 04:07:40.906 244 11021.65 29.73 54726.66 88888.00 2015-09-01 04:07:41.406 244 11021.67 29.75 54726.61 88888.00 2015-09-01 04:07:41.906 244 11021.66 29.79 54726.63 88888.00 2015-09-01 04:07:42.406 244 11021.65 29.78 54726.69 88888.00 2015-09-01 04:07:42.906 244 11021.66 29.79 54726.68 88888.00 2015-09-01 04:07:43.406 244 11021.60 29.78 54726.69 88888.00 2015-09-01 04:07:43.906 244 11021.60 29.81 54726.63 88888.00 2015-09-01 04:07:44.406 244 11021.62 29.83 54726.71 88888.00 2015-09-01 04:07:44.906 244 11021.62 29.83 54726.72 88888.00 2015-09-01 04:07:45.406 244 11021.57 29.84 54726.73 88888.00 2015-09-01 04:07:45.906 244 11021.56 29.87 54726.76 88888.00 2015-09-01 04:07:46.406 244 11021.65 29.85 54726.79 88888.00 2015-09-01 04:07:46.906 244 11021.67 29.85 54726.68 88888.00 2015-09-01 04:07:47.406 244 11021.65 29.83 54726.76 88888.00 2015-09-01 04:07:47.906 244 11021.59 29.87 54726.81 88888.00 2015-09-01 04:07:48.406 244 11021.54 29.91 54726.86 88888.00 2015-09-01 04:07:48.906 244 11021.54 29.92 54726.87 88888.00 2015-09-01 04:07:49.406 244 11021.45 29.90 54726.89 88888.00 2015-09-01 04:07:49.906 244 11021.45 29.89 54726.90 88888.00 2015-09-01 04:07:50.406 244 11021.50 29.85 54726.97 88888.00 2015-09-01 04:07:50.906 244 11021.46 29.89 54727.05 88888.00 2015-09-01 04:07:51.406 244 11021.41 29.91 54727.07 88888.00 2015-09-01 04:07:51.906 244 11021.39 29.95 54727.14 88888.00 2015-09-01 04:07:52.406 244 11021.42 29.92 54727.25 88888.00 2015-09-01 04:07:52.906 244 11021.40 29.90 54727.20 88888.00 2015-09-01 04:07:53.406 244 11021.39 29.99 54727.15 88888.00 2015-09-01 04:07:53.906 244 11021.40 30.02 54727.20 88888.00 2015-09-01 04:07:54.406 244 11021.41 29.97 54727.20 88888.00 2015-09-01 04:07:54.906 244 11021.44 29.98 54727.20 88888.00 2015-09-01 04:07:55.406 244 11021.42 30.00 54727.21 88888.00 2015-09-01 04:07:55.906 244 11021.47 30.07 54727.23 88888.00 2015-09-01 04:07:56.406 244 11021.49 30.13 54727.25 88888.00 2015-09-01 04:07:56.906 244 11021.52 30.15 54727.31 88888.00 2015-09-01 04:07:57.406 244 11021.52 30.10 54727.32 88888.00 2015-09-01 04:07:57.906 244 11021.47 30.08 54727.28 88888.00 2015-09-01 04:07:58.406 244 11021.42 30.07 54727.29 88888.00 2015-09-01 04:07:58.906 244 11021.41 30.06 54727.29 88888.00 2015-09-01 04:07:59.406 244 11021.42 30.06 54727.26 88888.00 2015-09-01 04:07:59.906 244 11021.38 30.05 54727.31 88888.00 2015-09-01 04:08:00.406 244 11021.38 30.06 54727.41 88888.00 2015-09-01 04:08:00.906 244 11021.38 30.07 54727.41 88888.00 2015-09-01 04:08:01.406 244 11021.39 30.09 54727.39 88888.00 2015-09-01 04:08:01.906 244 11021.40 30.12 54727.48 88888.00 2015-09-01 04:08:02.406 244 11021.45 30.09 54727.48 88888.00 2015-09-01 04:08:02.906 244 11021.51 30.05 54727.43 88888.00 2015-09-01 04:08:03.406 244 11021.42 30.12 54727.49 88888.00 2015-09-01 04:08:03.906 244 11021.35 30.10 54727.50 88888.00 2015-09-01 04:08:04.406 244 11021.31 30.10 54727.54 88888.00 2015-09-01 04:08:04.906 244 11021.33 30.12 54727.49 88888.00 2015-09-01 04:08:05.406 244 11021.33 30.07 54727.52 88888.00 2015-09-01 04:08:05.906 244 11021.38 30.05 54727.51 88888.00 2015-09-01 04:08:06.406 244 11021.35 30.08 54727.55 88888.00 2015-09-01 04:08:06.906 244 11021.36 30.08 54727.56 88888.00 2015-09-01 04:08:07.406 244 11021.36 30.09 54727.64 88888.00 2015-09-01 04:08:07.906 244 11021.34 30.09 54727.68 88888.00 2015-09-01 04:08:08.406 244 11021.36 30.07 54727.68 88888.00 2015-09-01 04:08:08.906 244 11021.35 30.08 54727.70 88888.00 2015-09-01 04:08:09.406 244 11021.28 30.07 54727.75 88888.00 2015-09-01 04:08:09.906 244 11021.28 30.02 54727.85 88888.00 2015-09-01 04:08:10.406 244 11021.34 30.06 54727.86 88888.00 2015-09-01 04:08:10.906 244 11021.39 30.07 54727.95 88888.00 2015-09-01 04:08:11.406 244 11021.39 30.02 54727.98 88888.00 2015-09-01 04:08:11.906 244 11021.34 30.07 54728.04 88888.00 2015-09-01 04:08:12.406 244 11021.33 30.10 54728.03 88888.00 2015-09-01 04:08:12.906 244 11021.28 30.12 54728.03 88888.00 2015-09-01 04:08:13.406 244 11021.26 30.06 54728.00 88888.00 2015-09-01 04:08:13.906 244 11021.33 30.04 54728.01 88888.00 2015-09-01 04:08:14.406 244 11021.33 30.04 54727.94 88888.00 2015-09-01 04:08:14.906 244 11021.34 30.02 54727.89 88888.00 2015-09-01 04:08:15.406 244 11021.33 30.04 54727.95 88888.00 2015-09-01 04:08:15.906 244 11021.25 30.06 54728.00 88888.00 2015-09-01 04:08:16.406 244 11021.28 30.08 54728.04 88888.00 2015-09-01 04:08:16.906 244 11021.30 30.08 54728.09 88888.00 2015-09-01 04:08:17.406 244 11021.30 30.09 54728.03 88888.00 2015-09-01 04:08:17.906 244 11021.29 30.09 54728.00 88888.00 2015-09-01 04:08:18.406 244 11021.25 30.05 54728.01 88888.00 2015-09-01 04:08:18.906 244 11021.26 30.05 54728.07 88888.00 2015-09-01 04:08:19.406 244 11021.24 30.05 54728.14 88888.00 2015-09-01 04:08:19.906 244 11021.33 30.02 54728.22 88888.00 2015-09-01 04:08:20.406 244 11021.24 29.99 54728.28 88888.00 2015-09-01 04:08:20.906 244 11021.26 29.97 54728.36 88888.00 2015-09-01 04:08:21.406 244 11021.29 29.95 54728.39 88888.00 2015-09-01 04:08:21.906 244 11021.21 29.99 54728.37 88888.00 2015-09-01 04:08:22.406 244 11021.19 30.02 54728.36 88888.00 2015-09-01 04:08:22.906 244 11021.30 30.05 54728.43 88888.00 2015-09-01 04:08:23.406 244 11021.30 30.10 54728.37 88888.00 2015-09-01 04:08:23.906 244 11021.23 30.05 54728.39 88888.00 2015-09-01 04:08:24.406 244 11021.23 30.07 54728.45 88888.00 2015-09-01 04:08:24.906 244 11021.28 30.07 54728.46 88888.00 2015-09-01 04:08:25.406 244 11021.34 30.02 54728.46 88888.00 2015-09-01 04:08:25.906 244 11021.26 30.05 54728.51 88888.00 2015-09-01 04:08:26.406 244 11021.21 30.08 54728.53 88888.00 2015-09-01 04:08:26.906 244 11021.23 30.07 54728.65 88888.00 2015-09-01 04:08:27.406 244 11021.30 30.08 54728.65 88888.00 2015-09-01 04:08:27.906 244 11021.31 30.10 54728.68 88888.00 2015-09-01 04:08:28.406 244 11021.31 30.10 54728.77 88888.00 2015-09-01 04:08:28.906 244 11021.26 30.16 54728.74 88888.00 2015-09-01 04:08:29.406 244 11021.33 30.20 54728.80 88888.00 2015-09-01 04:08:29.906 244 11021.38 30.10 54728.80 88888.00 2015-09-01 04:08:30.406 244 11021.31 30.09 54728.86 88888.00 2015-09-01 04:08:30.906 244 11021.34 30.06 54728.83 88888.00 2015-09-01 04:08:31.406 244 11021.36 30.08 54728.83 88888.00 2015-09-01 04:08:31.906 244 11021.36 30.06 54728.82 88888.00 2015-09-01 04:08:32.406 244 11021.45 30.04 54728.86 88888.00 2015-09-01 04:08:32.906 244 11021.42 30.09 54728.86 88888.00 2015-09-01 04:08:33.406 244 11021.36 30.14 54728.86 88888.00 2015-09-01 04:08:33.906 244 11021.36 30.10 54728.90 88888.00 2015-09-01 04:08:34.406 244 11021.33 30.08 54728.93 88888.00 2015-09-01 04:08:34.906 244 11021.31 30.14 54728.96 88888.00 2015-09-01 04:08:35.406 244 11021.31 30.15 54729.07 88888.00 2015-09-01 04:08:35.906 244 11021.34 30.17 54729.09 88888.00 2015-09-01 04:08:36.406 244 11021.40 30.17 54729.08 88888.00 2015-09-01 04:08:36.906 244 11021.36 30.17 54729.13 88888.00 2015-09-01 04:08:37.406 244 11021.35 30.15 54729.15 88888.00 2015-09-01 04:08:37.906 244 11021.35 30.14 54729.09 88888.00 2015-09-01 04:08:38.406 244 11021.33 30.09 54729.23 88888.00 2015-09-01 04:08:38.906 244 11021.33 30.08 54729.28 88888.00 2015-09-01 04:08:39.406 244 11021.33 30.10 54729.23 88888.00 2015-09-01 04:08:39.906 244 11021.33 30.15 54729.31 88888.00 2015-09-01 04:08:40.406 244 11021.41 30.23 54729.31 88888.00 2015-09-01 04:08:40.906 244 11021.41 30.25 54729.22 88888.00 2015-09-01 04:08:41.406 244 11021.41 30.17 54729.18 88888.00 2015-09-01 04:08:41.906 244 11021.38 30.20 54729.25 88888.00 2015-09-01 04:08:42.406 244 11021.40 30.26 54729.31 88888.00 2015-09-01 04:08:42.906 244 11021.44 30.27 54729.38 88888.00 2015-09-01 04:08:43.406 244 11021.42 30.26 54729.39 88888.00 2015-09-01 04:08:43.906 244 11021.45 30.27 54729.35 88888.00 2015-09-01 04:08:44.406 244 11021.49 30.30 54729.38 88888.00 2015-09-01 04:08:44.906 244 11021.42 30.27 54729.44 88888.00 2015-09-01 04:08:45.406 244 11021.46 30.21 54729.50 88888.00 2015-09-01 04:08:45.906 244 11021.44 30.22 54729.52 88888.00 2015-09-01 04:08:46.406 244 11021.47 30.22 54729.42 88888.00 2015-09-01 04:08:46.906 244 11021.44 30.20 54729.56 88888.00 2015-09-01 04:08:47.406 244 11021.44 30.21 54729.62 88888.00 2015-09-01 04:08:47.906 244 11021.45 30.22 54729.63 88888.00 2015-09-01 04:08:48.406 244 11021.46 30.18 54729.60 88888.00 2015-09-01 04:08:48.906 244 11021.45 30.21 54729.67 88888.00 2015-09-01 04:08:49.406 244 11021.47 30.18 54729.68 88888.00 2015-09-01 04:08:49.906 244 11021.45 30.21 54729.80 88888.00 2015-09-01 04:08:50.406 244 11021.42 30.29 54729.88 88888.00 2015-09-01 04:08:50.906 244 11021.35 30.27 54729.85 88888.00 2015-09-01 04:08:51.406 244 11021.42 30.30 54729.82 88888.00 2015-09-01 04:08:51.906 244 11021.47 30.27 54729.85 88888.00 2015-09-01 04:08:52.406 244 11021.50 30.23 54729.93 88888.00 2015-09-01 04:08:52.906 244 11021.47 30.25 54729.91 88888.00 2015-09-01 04:08:53.406 244 11021.42 30.29 54729.93 88888.00 2015-09-01 04:08:53.906 244 11021.47 30.30 54730.00 88888.00 2015-09-01 04:08:54.406 244 11021.42 30.23 54730.11 88888.00 2015-09-01 04:08:54.906 244 11021.40 30.21 54730.18 88888.00 2015-09-01 04:08:55.406 244 11021.40 30.24 54730.23 88888.00 2015-09-01 04:08:55.906 244 11021.39 30.21 54730.24 88888.00 2015-09-01 04:08:56.406 244 11021.41 30.27 54730.28 88888.00 2015-09-01 04:08:56.906 244 11021.41 30.32 54730.30 88888.00 2015-09-01 04:08:57.406 244 11021.40 30.29 54730.32 88888.00 2015-09-01 04:08:57.906 244 11021.31 30.23 54730.48 88888.00 2015-09-01 04:08:58.406 244 11021.33 30.25 54730.52 88888.00 2015-09-01 04:08:58.906 244 11021.42 30.25 54730.42 88888.00 2015-09-01 04:08:59.406 244 11021.42 30.23 54730.49 88888.00 2015-09-01 04:08:59.906 244 11021.49 30.25 54730.53 88888.00 2015-09-01 04:09:00.406 244 11021.44 30.26 54730.58 88888.00 2015-09-01 04:09:00.906 244 11021.42 30.25 54730.64 88888.00 2015-09-01 04:09:01.406 244 11021.38 30.24 54730.75 88888.00 2015-09-01 04:09:01.906 244 11021.41 30.23 54730.65 88888.00 2015-09-01 04:09:02.406 244 11021.42 30.21 54730.74 88888.00 2015-09-01 04:09:02.906 244 11021.44 30.20 54730.76 88888.00 2015-09-01 04:09:03.406 244 11021.44 30.17 54730.80 88888.00 2015-09-01 04:09:03.906 244 11021.44 30.16 54730.82 88888.00 2015-09-01 04:09:04.406 244 11021.47 30.17 54730.82 88888.00 2015-09-01 04:09:04.906 244 11021.47 30.18 54730.88 88888.00 2015-09-01 04:09:05.406 244 11021.49 30.15 54730.97 88888.00 2015-09-01 04:09:05.906 244 11021.47 30.16 54731.06 88888.00 2015-09-01 04:09:06.406 244 11021.45 30.18 54731.03 88888.00 2015-09-01 04:09:06.906 244 11021.45 30.16 54730.99 88888.00 2015-09-01 04:09:07.406 244 11021.50 30.15 54731.01 88888.00 2015-09-01 04:09:07.906 244 11021.46 30.13 54731.00 88888.00 2015-09-01 04:09:08.406 244 11021.44 30.15 54731.08 88888.00 2015-09-01 04:09:08.906 244 11021.51 30.17 54731.16 88888.00 2015-09-01 04:09:09.406 244 11021.41 30.16 54731.17 88888.00 2015-09-01 04:09:09.906 244 11021.44 30.12 54731.18 88888.00 2015-09-01 04:09:10.406 244 11021.46 30.12 54731.23 88888.00 2015-09-01 04:09:10.906 244 11021.41 30.08 54731.29 88888.00 2015-09-01 04:09:11.406 244 11021.45 30.07 54731.28 88888.00 2015-09-01 04:09:11.906 244 11021.38 30.05 54731.38 88888.00 2015-09-01 04:09:12.406 244 11021.39 30.07 54731.42 88888.00 2015-09-01 04:09:12.906 244 11021.41 30.12 54731.38 88888.00 2015-09-01 04:09:13.406 244 11021.39 30.10 54731.36 88888.00 2015-09-01 04:09:13.906 244 11021.40 30.12 54731.38 88888.00 2015-09-01 04:09:14.406 244 11021.38 30.14 54731.41 88888.00 2015-09-01 04:09:14.906 244 11021.33 30.10 54731.43 88888.00 2015-09-01 04:09:15.406 244 11021.35 30.08 54731.45 88888.00 2015-09-01 04:09:15.906 244 11021.33 30.06 54731.43 88888.00 2015-09-01 04:09:16.406 244 11021.40 30.09 54731.37 88888.00 2015-09-01 04:09:16.906 244 11021.41 30.13 54731.34 88888.00 2015-09-01 04:09:17.406 244 11021.42 30.15 54731.41 88888.00 2015-09-01 04:09:17.906 244 11021.41 30.13 54731.42 88888.00 2015-09-01 04:09:18.406 244 11021.41 30.13 54731.52 88888.00 2015-09-01 04:09:18.906 244 11021.38 30.14 54731.62 88888.00 2015-09-01 04:09:19.406 244 11021.38 30.08 54731.71 88888.00 2015-09-01 04:09:19.906 244 11021.36 30.10 54731.69 88888.00 2015-09-01 04:09:20.406 244 11021.38 30.12 54731.68 88888.00 2015-09-01 04:09:20.906 244 11021.40 30.12 54731.72 88888.00 2015-09-01 04:09:21.406 244 11021.31 30.07 54731.84 88888.00 2015-09-01 04:09:21.906 244 11021.31 30.08 54731.95 88888.00 2015-09-01 04:09:22.406 244 11021.31 30.08 54731.93 88888.00 2015-09-01 04:09:22.906 244 11021.36 30.14 54731.97 88888.00 2015-09-01 04:09:23.406 244 11021.34 30.07 54731.95 88888.00 2015-09-01 04:09:23.906 244 11021.35 29.98 54731.90 88888.00 2015-09-01 04:09:24.406 244 11021.38 29.93 54731.98 88888.00 2015-09-01 04:09:24.906 244 11021.42 29.97 54732.10 88888.00 2015-09-01 04:09:25.406 244 11021.36 29.95 54732.11 88888.00 2015-09-01 04:09:25.906 244 11021.38 29.96 54732.20 88888.00 2015-09-01 04:09:26.406 244 11021.34 29.96 54732.29 88888.00 2015-09-01 04:09:26.906 244 11021.38 29.93 54732.31 88888.00 2015-09-01 04:09:27.406 244 11021.36 29.88 54732.33 88888.00 2015-09-01 04:09:27.906 244 11021.33 29.85 54732.40 88888.00 2015-09-01 04:09:28.406 244 11021.35 29.89 54732.48 88888.00 2015-09-01 04:09:28.906 244 11021.29 29.85 54732.48 88888.00 2015-09-01 04:09:29.406 244 11021.30 29.87 54732.49 88888.00 2015-09-01 04:09:29.906 244 11021.23 29.81 54732.50 88888.00 2015-09-01 04:09:30.406 244 11021.24 29.80 54732.51 88888.00 2015-09-01 04:09:30.906 244 11021.18 29.78 54732.60 88888.00 2015-09-01 04:09:31.406 244 11021.23 29.75 54732.69 88888.00 2015-09-01 04:09:31.906 244 11021.18 29.75 54732.74 88888.00 2015-09-01 04:09:32.406 244 11021.19 29.72 54732.81 88888.00 2015-09-01 04:09:32.906 244 11021.24 29.75 54732.81 88888.00 2015-09-01 04:09:33.406 244 11021.17 29.73 54732.89 88888.00 2015-09-01 04:09:33.906 244 11021.18 29.75 54732.90 88888.00 2015-09-01 04:09:34.406 244 11021.15 29.78 54732.92 88888.00 2015-09-01 04:09:34.906 244 11021.12 29.76 54732.96 88888.00 2015-09-01 04:09:35.406 244 11021.14 29.76 54733.02 88888.00 2015-09-01 04:09:35.906 244 11021.09 29.71 54733.16 88888.00 2015-09-01 04:09:36.406 244 11021.09 29.71 54733.16 88888.00 2015-09-01 04:09:36.906 244 11021.12 29.75 54733.27 88888.00 2015-09-01 04:09:37.406 244 11021.03 29.80 54733.33 88888.00 2015-09-01 04:09:37.906 244 11021.04 29.79 54733.38 88888.00 2015-09-01 04:09:38.406 244 11021.13 29.70 54733.46 88888.00 2015-09-01 04:09:38.906 244 11020.98 29.71 54733.49 88888.00 2015-09-01 04:09:39.406 244 11021.00 29.72 54733.57 88888.00 2015-09-01 04:09:39.906 244 11021.12 29.70 54733.57 88888.00 2015-09-01 04:09:40.406 244 11021.03 29.66 54733.72 88888.00 2015-09-01 04:09:40.906 244 11020.97 29.64 54733.79 88888.00 2015-09-01 04:09:41.406 244 11021.03 29.70 54733.84 88888.00 2015-09-01 04:09:41.906 244 11020.99 29.71 54733.88 88888.00 2015-09-01 04:09:42.406 244 11020.92 29.66 54733.87 88888.00 2015-09-01 04:09:42.906 244 11020.96 29.64 54733.89 88888.00 2015-09-01 04:09:43.406 244 11021.00 29.64 54733.96 88888.00 2015-09-01 04:09:43.906 244 11020.89 29.63 54734.03 88888.00 2015-09-01 04:09:44.406 244 11020.83 29.63 54734.14 88888.00 2015-09-01 04:09:44.906 244 11020.92 29.66 54734.26 88888.00 2015-09-01 04:09:45.406 244 11020.94 29.65 54734.27 88888.00 2015-09-01 04:09:45.906 244 11020.87 29.59 54734.34 88888.00 2015-09-01 04:09:46.406 244 11020.76 29.51 54734.40 88888.00 2015-09-01 04:09:46.906 244 11020.76 29.50 54734.45 88888.00 2015-09-01 04:09:47.406 244 11020.87 29.47 54734.49 88888.00 2015-09-01 04:09:47.906 244 11020.91 29.50 54734.45 88888.00 2015-09-01 04:09:48.406 244 11020.83 29.42 54734.52 88888.00 2015-09-01 04:09:48.906 244 11020.76 29.38 54734.52 88888.00 2015-09-01 04:09:49.406 244 11020.82 29.33 54734.57 88888.00 2015-09-01 04:09:49.906 244 11020.87 29.21 54734.66 88888.00 2015-09-01 04:09:50.406 244 11020.93 29.21 54734.78 88888.00 2015-09-01 04:09:50.906 244 11020.83 29.20 54734.86 88888.00 2015-09-01 04:09:51.406 244 11020.74 29.20 54734.85 88888.00 2015-09-01 04:09:51.906 244 11020.70 29.17 54734.95 88888.00 2015-09-01 04:09:52.406 244 11020.74 29.15 54734.95 88888.00 2015-09-01 04:09:52.906 244 11020.78 29.15 54735.06 88888.00 2015-09-01 04:09:53.406 244 11020.76 29.16 54735.14 88888.00 2015-09-01 04:09:53.906 244 11020.70 29.09 54735.13 88888.00 2015-09-01 04:09:54.406 244 11020.62 29.04 54735.22 88888.00 2015-09-01 04:09:54.906 244 11020.60 28.99 54735.27 88888.00 2015-09-01 04:09:55.406 244 11020.63 29.00 54735.33 88888.00 2015-09-01 04:09:55.906 244 11020.70 28.95 54735.38 88888.00 2015-09-01 04:09:56.406 244 11020.76 28.85 54735.40 88888.00 2015-09-01 04:09:56.906 244 11020.67 28.88 54735.46 88888.00 2015-09-01 04:09:57.406 244 11020.63 28.86 54735.52 88888.00 2015-09-01 04:09:57.906 244 11020.58 28.86 54735.61 88888.00 2015-09-01 04:09:58.406 244 11020.52 28.78 54735.62 88888.00 2015-09-01 04:09:58.906 244 11020.50 28.80 54735.70 88888.00 2015-09-01 04:09:59.406 244 11020.52 28.79 54735.81 88888.00 2015-09-01 04:09:59.906 244 11020.57 28.78 54735.88 88888.00 2015-09-01 04:10:00.406 244 11020.61 28.77 54735.87 88888.00 2015-09-01 04:10:00.906 244 11020.58 28.79 54735.94 88888.00 2015-09-01 04:10:01.406 244 11020.67 28.74 54736.05 88888.00 2015-09-01 04:10:01.906 244 11020.72 28.68 54736.08 88888.00 2015-09-01 04:10:02.406 244 11020.66 28.64 54736.16 88888.00 2015-09-01 04:10:02.906 244 11020.63 28.64 54736.21 88888.00 2015-09-01 04:10:03.406 244 11020.53 28.65 54736.37 88888.00 2015-09-01 04:10:03.906 244 11020.51 28.61 54736.35 88888.00 2015-09-01 04:10:04.406 244 11020.53 28.54 54736.35 88888.00 2015-09-01 04:10:04.906 244 11020.47 28.45 54736.37 88888.00 2015-09-01 04:10:05.406 244 11020.37 28.45 54736.50 88888.00 2015-09-01 04:10:05.906 244 11020.34 28.41 54736.49 88888.00 2015-09-01 04:10:06.406 244 11020.36 28.40 54736.56 88888.00 2015-09-01 04:10:06.906 244 11020.35 28.41 54736.69 88888.00 2015-09-01 04:10:07.406 244 11020.29 28.38 54736.75 88888.00 2015-09-01 04:10:07.906 244 11020.30 28.36 54736.79 88888.00 2015-09-01 04:10:08.406 244 11020.30 28.31 54736.95 88888.00 2015-09-01 04:10:08.906 244 11020.30 28.37 54737.05 88888.00 2015-09-01 04:10:09.406 244 11020.34 28.36 54737.19 88888.00 2015-09-01 04:10:09.906 244 11020.40 28.32 54737.15 88888.00 2015-09-01 04:10:10.406 244 11020.31 28.29 54737.14 88888.00 2015-09-01 04:10:10.906 244 11020.27 28.22 54737.24 88888.00 2015-09-01 04:10:11.406 244 11020.25 28.16 54737.34 88888.00 2015-09-01 04:10:11.906 244 11020.23 28.14 54737.45 88888.00 2015-09-01 04:10:12.406 244 11020.14 28.15 54737.54 88888.00 2015-09-01 04:10:12.906 244 11020.04 28.12 54737.58 88888.00 2015-09-01 04:10:13.406 244 11020.02 28.05 54737.72 88888.00 2015-09-01 04:10:13.906 244 11020.04 28.01 54737.82 88888.00 2015-09-01 04:10:14.406 244 11020.09 27.96 54737.86 88888.00 2015-09-01 04:10:14.906 244 11020.11 27.92 54737.99 88888.00 2015-09-01 04:10:15.406 244 11020.08 27.89 54738.12 88888.00 2015-09-01 04:10:15.906 244 11019.95 27.84 54738.24 88888.00 2015-09-01 04:10:16.406 244 11019.89 27.79 54738.25 88888.00 2015-09-01 04:10:16.906 244 11019.84 27.71 54738.30 88888.00 2015-09-01 04:10:17.406 244 11019.89 27.72 54738.40 88888.00 2015-09-01 04:10:17.906 244 11019.97 27.76 54738.47 88888.00 2015-09-01 04:10:18.406 244 11019.93 27.79 54738.62 88888.00 2015-09-01 04:10:18.906 244 11019.82 27.78 54738.75 88888.00 2015-09-01 04:10:19.406 244 11019.74 27.73 54738.88 88888.00 2015-09-01 04:10:19.906 244 11019.73 27.68 54738.96 88888.00 2015-09-01 04:10:20.406 244 11019.78 27.64 54739.05 88888.00 2015-09-01 04:10:20.906 244 11019.69 27.64 54739.14 88888.00 2015-09-01 04:10:21.406 244 11019.57 27.60 54739.18 88888.00 2015-09-01 04:10:21.906 244 11019.62 27.55 54739.31 88888.00 2015-09-01 04:10:22.406 244 11019.62 27.50 54739.42 88888.00 2015-09-01 04:10:22.906 244 11019.48 27.48 54739.52 88888.00 2015-09-01 04:10:23.406 244 11019.37 27.46 54739.63 88888.00 2015-09-01 04:10:23.906 244 11019.45 27.37 54739.73 88888.00 2015-09-01 04:10:24.406 244 11019.43 27.30 54739.79 88888.00 2015-09-01 04:10:24.906 244 11019.30 27.25 54739.86 88888.00 2015-09-01 04:10:25.406 244 11019.32 27.21 54739.88 88888.00 2015-09-01 04:10:25.906 244 11019.34 27.25 54739.95 88888.00 2015-09-01 04:10:26.406 244 11019.20 27.25 54739.98 88888.00 2015-09-01 04:10:26.906 244 11019.12 27.23 54740.09 88888.00 2015-09-01 04:10:27.406 244 11019.20 27.18 54740.13 88888.00 2015-09-01 04:10:27.906 244 11019.08 27.13 54740.15 88888.00 2015-09-01 04:10:28.406 244 11019.10 27.11 54740.27 88888.00 2015-09-01 04:10:28.906 244 11019.14 27.03 54740.31 88888.00 2015-09-01 04:10:29.406 244 11019.04 27.02 54740.36 88888.00 2015-09-01 04:10:29.906 244 11018.98 26.97 54740.37 88888.00 2015-09-01 04:10:30.406 244 11019.05 26.95 54740.52 88888.00 2015-09-01 04:10:30.906 244 11018.91 26.92 54740.57 88888.00 2015-09-01 04:10:31.407 244 11018.79 26.89 54740.59 88888.00 2015-09-01 04:10:31.907 244 11018.83 26.95 54740.57 88888.00 2015-09-01 04:10:32.407 244 11018.73 26.91 54740.64 88888.00 2015-09-01 04:10:32.907 244 11018.73 26.86 54740.75 88888.00 2015-09-01 04:10:33.407 244 11018.68 26.83 54740.85 88888.00 2015-09-01 04:10:33.907 244 11018.53 26.77 54740.90 88888.00 2015-09-01 04:10:34.407 244 11018.52 26.76 54741.06 88888.00 2015-09-01 04:10:34.907 244 11018.46 26.74 54741.12 88888.00 2015-09-01 04:10:35.407 244 11018.38 26.70 54741.25 88888.00 2015-09-01 04:10:35.907 244 11018.36 26.66 54741.31 88888.00 2015-09-01 04:10:36.407 244 11018.17 26.66 54741.40 88888.00 2015-09-01 04:10:36.907 244 11018.16 26.63 54741.44 88888.00 2015-09-01 04:10:37.407 244 11018.09 26.57 54741.53 88888.00 2015-09-01 04:10:37.907 244 11018.01 26.53 54741.56 88888.00 2015-09-01 04:10:38.407 244 11017.99 26.49 54741.60 88888.00 2015-09-01 04:10:38.907 244 11017.91 26.42 54741.69 88888.00 2015-09-01 04:10:39.407 244 11017.79 26.38 54741.81 88888.00 2015-09-01 04:10:39.907 244 11017.75 26.38 54741.87 88888.00 2015-09-01 04:10:40.407 244 11017.65 26.30 54741.94 88888.00 2015-09-01 04:10:40.907 244 11017.63 26.26 54741.99 88888.00 2015-09-01 04:10:41.407 244 11017.53 26.24 54742.10 88888.00 2015-09-01 04:10:41.907 244 11017.47 26.23 54742.17 88888.00 2015-09-01 04:10:42.407 244 11017.47 26.20 54742.31 88888.00 2015-09-01 04:10:42.907 244 11017.36 26.15 54742.34 88888.00 2015-09-01 04:10:43.407 244 11017.34 26.09 54742.45 88888.00 2015-09-01 04:10:43.907 244 11017.20 26.03 54742.55 88888.00 2015-09-01 04:10:44.407 244 11017.10 25.99 54742.63 88888.00 2015-09-01 04:10:44.907 244 11017.04 25.87 54742.65 88888.00 2015-09-01 04:10:45.407 244 11016.97 25.83 54742.83 88888.00 2015-09-01 04:10:45.907 244 11016.91 25.81 54742.91 88888.00 2015-09-01 04:10:46.407 244 11016.78 25.78 54743.03 88888.00 2015-09-01 04:10:46.907 244 11016.78 25.77 54743.17 88888.00 2015-09-01 04:10:47.407 244 11016.63 25.73 54743.24 88888.00 2015-09-01 04:10:47.907 244 11016.54 25.70 54743.31 88888.00 2015-09-01 04:10:48.407 244 11016.39 25.69 54743.43 88888.00 2015-09-01 04:10:48.907 244 11016.40 25.66 54743.48 88888.00 2015-09-01 04:10:49.407 244 11016.18 25.65 54743.57 88888.00 2015-09-01 04:10:49.907 244 11016.12 25.69 54743.63 88888.00 2015-09-01 04:10:50.407 244 11016.03 25.67 54743.75 88888.00 2015-09-01 04:10:50.907 244 11015.92 25.67 54743.88 88888.00 2015-09-01 04:10:51.407 244 11015.89 25.61 54743.96 88888.00 2015-09-01 04:10:51.907 244 11015.72 25.62 54744.04 88888.00 2015-09-01 04:10:52.407 244 11015.66 25.58 54744.13 88888.00 2015-09-01 04:10:52.907 244 11015.48 25.50 54744.23 88888.00 2015-09-01 04:10:53.407 244 11015.43 25.50 54744.27 88888.00 2015-09-01 04:10:53.907 244 11015.30 25.45 54744.35 88888.00 2015-09-01 04:10:54.407 244 11015.24 25.47 54744.51 88888.00 2015-09-01 04:10:54.907 244 11015.22 25.52 54744.70 88888.00 2015-09-01 04:10:55.407 244 11015.14 25.45 54744.84 88888.00 2015-09-01 04:10:55.907 244 11015.11 25.42 54744.89 88888.00 2015-09-01 04:10:56.407 244 11015.02 25.39 54744.97 88888.00 2015-09-01 04:10:56.907 244 11014.99 25.36 54745.07 88888.00 2015-09-01 04:10:57.407 244 11014.95 25.34 54745.22 88888.00 2015-09-01 04:10:57.907 244 11014.96 25.27 54745.32 88888.00 2015-09-01 04:10:58.407 244 11014.83 25.23 54745.47 88888.00 2015-09-01 04:10:58.907 244 11014.80 25.20 54745.56 88888.00 2015-09-01 04:10:59.407 244 11014.72 25.18 54745.57 88888.00 2015-09-01 04:10:59.907 244 11014.71 25.16 54745.72 88888.00 2015-09-01 04:11:00.407 244 11014.64 25.14 54745.83 88888.00 2015-09-01 04:11:00.907 244 11014.66 25.19 54746.01 88888.00 2015-09-01 04:11:01.407 244 11014.57 25.17 54746.14 88888.00 2015-09-01 04:11:01.907 244 11014.48 25.22 54746.28 88888.00 2015-09-01 04:11:02.407 244 11014.34 25.32 54746.58 88888.00 2015-09-01 04:11:02.907 244 11014.30 25.32 54746.70 88888.00 2015-09-01 04:11:03.407 244 11014.23 25.20 54746.84 88888.00 2015-09-01 04:11:03.907 244 11014.12 25.22 54747.05 88888.00 2015-09-01 04:11:04.407 244 11014.12 25.25 54747.22 88888.00 2015-09-01 04:11:04.907 244 11014.08 25.27 54747.38 88888.00 2015-09-01 04:11:05.407 244 11014.10 25.24 54747.51 88888.00 2015-09-01 04:11:05.907 244 11014.02 25.15 54747.63 88888.00 2015-09-01 04:11:06.407 244 11014.02 25.14 54747.75 88888.00 2015-09-01 04:11:06.907 244 11013.87 25.10 54747.93 88888.00 2015-09-01 04:11:07.407 244 11013.96 25.09 54748.08 88888.00 2015-09-01 04:11:07.907 244 11013.83 25.11 54748.25 88888.00 2015-09-01 04:11:08.407 244 11013.81 25.09 54748.37 88888.00 2015-09-01 04:11:08.907 244 11013.72 25.03 54748.44 88888.00 2015-09-01 04:11:09.407 244 11013.71 24.97 54748.59 88888.00 2015-09-01 04:11:09.907 244 11013.72 24.99 54748.68 88888.00 2015-09-01 04:11:10.407 244 11013.51 25.03 54748.86 88888.00 2015-09-01 04:11:10.907 244 11013.56 25.03 54748.96 88888.00 2015-09-01 04:11:11.407 244 11013.50 24.98 54749.12 88888.00 2015-09-01 04:11:11.907 244 11013.37 24.98 54749.17 88888.00 2015-09-01 04:11:12.407 244 11013.44 24.98 54749.10 88888.00 2015-09-01 04:11:12.907 244 11013.25 24.95 54749.26 88888.00 2015-09-01 04:11:13.407 244 11013.26 24.94 54749.34 88888.00 2015-09-01 04:11:13.907 244 11013.35 24.89 54749.41 88888.00 2015-09-01 04:11:14.407 244 11013.12 24.89 54749.47 88888.00 2015-09-01 04:11:14.907 244 11013.16 24.83 54749.43 88888.00 2015-09-01 04:11:15.407 244 11013.21 24.83 54749.49 88888.00 2015-09-01 04:11:15.907 244 11013.07 24.86 54749.57 88888.00 2015-09-01 04:11:16.407 244 11013.12 24.88 54749.49 88888.00 2015-09-01 04:11:16.907 244 11013.08 24.82 54749.49 88888.00 2015-09-01 04:11:17.407 244 11012.88 24.76 54749.58 88888.00 2015-09-01 04:11:17.907 244 11012.99 24.78 54749.58 88888.00 2015-09-01 04:11:18.407 244 11012.89 24.73 54749.67 88888.00 2015-09-01 04:11:18.907 244 11012.76 24.71 54749.73 88888.00 2015-09-01 04:11:19.407 244 11012.79 24.68 54749.65 88888.00 2015-09-01 04:11:19.907 244 11012.63 24.67 54749.67 88888.00 2015-09-01 04:11:20.407 244 11012.74 24.68 54749.70 88888.00 2015-09-01 04:11:20.907 244 11012.73 24.66 54749.73 88888.00 2015-09-01 04:11:21.407 244 11012.58 24.67 54749.77 88888.00 2015-09-01 04:11:21.907 244 11012.62 24.65 54749.75 88888.00 2015-09-01 04:11:22.407 244 11012.50 24.63 54749.79 88888.00 2015-09-01 04:11:22.907 244 11012.53 24.58 54749.75 88888.00 2015-09-01 04:11:23.407 244 11012.55 24.63 54749.79 88888.00 2015-09-01 04:11:23.907 244 11012.42 24.63 54749.96 88888.00 2015-09-01 04:11:24.407 244 11012.47 24.59 54749.95 88888.00 2015-09-01 04:11:24.907 244 11012.31 24.56 54749.98 88888.00 2015-09-01 04:11:25.407 244 11012.29 24.59 54749.98 88888.00 2015-09-01 04:11:25.907 244 11012.30 24.57 54750.14 88888.00 2015-09-01 04:11:26.407 244 11012.04 24.58 54750.53 88888.00 2015-09-01 04:11:26.907 244 11012.11 24.58 54750.17 88888.00 2015-09-01 04:11:27.407 244 11012.13 24.53 54750.15 88888.00 2015-09-01 04:11:27.907 244 11011.93 24.57 54750.22 88888.00 2015-09-01 04:11:28.407 244 11011.87 24.63 54750.22 88888.00 2015-09-01 04:11:28.907 244 11011.73 24.64 54750.24 88888.00 2015-09-01 04:11:29.407 244 11011.78 24.63 54750.21 88888.00 2015-09-01 04:11:29.907 244 11011.67 24.63 54750.12 88888.00 2015-09-01 04:11:30.407 244 11011.69 24.59 54750.15 88888.00 2015-09-01 04:11:30.907 244 11011.59 24.64 54750.19 88888.00 2015-09-01 04:11:31.407 244 11011.48 24.65 54750.22 88888.00 2015-09-01 04:11:31.907 244 11011.48 24.66 54750.24 88888.00 2015-09-01 04:11:32.407 244 11011.32 24.65 54750.26 88888.00 2015-09-01 04:11:32.907 244 11011.30 24.65 54750.27 88888.00 2015-09-01 04:11:33.407 244 11011.22 24.73 54750.32 88888.00 2015-09-01 04:11:33.907 244 11011.21 24.76 54750.28 88888.00 2015-09-01 04:11:34.407 244 11011.01 24.75 54750.33 88888.00 2015-09-01 04:11:34.907 244 11010.94 24.75 54750.38 88888.00 2015-09-01 04:11:35.407 244 11010.75 24.71 54750.41 88888.00 2015-09-01 04:11:35.907 244 11010.69 24.69 54750.45 88888.00 2015-09-01 04:11:36.407 244 11010.53 24.74 54750.61 88888.00 2015-09-01 04:11:36.907 244 11010.52 24.74 54750.61 88888.00 2015-09-01 04:11:37.407 244 11010.37 24.74 54750.73 88888.00 2015-09-01 04:11:37.907 244 11010.23 24.76 54750.76 88888.00 2015-09-01 04:11:38.407 244 11010.11 24.73 54750.80 88888.00 2015-09-01 04:11:38.907 244 11009.90 24.67 54750.83 88888.00 2015-09-01 04:11:39.407 244 11009.80 24.63 54750.84 88888.00 2015-09-01 04:11:39.907 244 11009.67 24.52 54750.93 88888.00 2015-09-01 04:11:40.407 244 11009.58 24.43 54750.96 88888.00 2015-09-01 04:11:40.907 244 11009.54 24.46 54751.06 88888.00 2015-09-01 04:11:41.407 244 11009.41 24.49 54751.16 88888.00 2015-09-01 04:11:41.907 244 11009.34 24.52 54751.18 88888.00 2015-09-01 04:11:42.407 244 11009.13 24.53 54751.40 88888.00 2015-09-01 04:11:42.907 244 11009.01 24.58 54751.49 88888.00 2015-09-01 04:11:43.407 244 11008.91 24.60 54751.53 88888.00 2015-09-01 04:11:43.907 244 11008.80 24.63 54751.60 88888.00 2015-09-01 04:11:44.407 244 11008.73 24.69 54751.70 88888.00 2015-09-01 04:11:44.907 244 11008.65 24.76 54751.81 88888.00 2015-09-01 04:11:45.407 244 11008.55 24.82 54751.77 88888.00 2015-09-01 04:11:45.907 244 11008.49 24.82 54751.73 88888.00 2015-09-01 04:11:46.407 244 11008.40 24.78 54751.77 88888.00 2015-09-01 04:11:46.907 244 11008.37 24.81 54751.88 88888.00 2015-09-01 04:11:47.407 244 11008.31 24.85 54751.99 88888.00 2015-09-01 04:11:47.907 244 11008.27 24.90 54752.05 88888.00 2015-09-01 04:11:48.407 244 11008.26 24.85 54752.00 88888.00 2015-09-01 04:11:48.907 244 11008.16 24.86 54752.08 88888.00 2015-09-01 04:11:49.407 244 11008.19 24.91 54752.14 88888.00 2015-09-01 04:11:49.907 244 11008.09 24.99 54752.23 88888.00 2015-09-01 04:11:50.407 244 11008.06 24.95 54752.19 88888.00 2015-09-01 04:11:50.907 244 11008.11 24.95 54752.17 88888.00 2015-09-01 04:11:51.407 244 11008.00 24.89 54752.17 88888.00 2015-09-01 04:11:51.907 244 11008.01 24.95 54752.24 88888.00 2015-09-01 04:11:52.407 244 11008.02 25.02 54752.24 88888.00 2015-09-01 04:11:52.907 244 11007.97 25.06 54752.32 88888.00 2015-09-01 04:11:53.407 244 11007.98 25.05 54752.30 88888.00 2015-09-01 04:11:53.907 244 11007.91 25.05 54752.39 88888.00 2015-09-01 04:11:54.407 244 11007.91 25.00 54752.38 88888.00 2015-09-01 04:11:54.907 244 11007.81 25.03 54752.40 88888.00 2015-09-01 04:11:55.407 244 11007.69 25.07 54752.49 88888.00 2015-09-01 04:11:55.907 244 11007.69 25.08 54752.64 88888.00 2015-09-01 04:11:56.407 244 11007.56 25.19 54752.72 88888.00 2015-09-01 04:11:56.907 244 11007.48 25.17 54752.77 88888.00 2015-09-01 04:11:57.407 244 11007.44 25.20 54752.74 88888.00 2015-09-01 04:11:57.907 244 11007.27 25.27 54752.87 88888.00 2015-09-01 04:11:58.407 244 11007.23 25.40 54752.99 88888.00 2015-09-01 04:11:58.907 244 11007.18 25.42 54753.05 88888.00 2015-09-01 04:11:59.407 244 11007.06 25.32 54753.07 88888.00 2015-09-01 04:11:59.907 244 11006.94 25.31 54753.05 88888.00 2015-09-01 04:12:00.407 244 11006.90 25.43 54753.10 88888.00 2015-09-01 04:12:00.907 244 11006.78 25.50 54753.27 88888.00 2015-09-01 04:12:01.407 244 11006.77 25.59 54753.37 88888.00 2015-09-01 04:12:01.907 244 11006.64 25.65 54753.39 88888.00 2015-09-01 04:12:02.407 244 11006.54 25.75 54753.37 88888.00 2015-09-01 04:12:02.907 244 11006.51 25.85 54753.45 88888.00 2015-09-01 04:12:03.407 244 11006.40 25.90 54753.52 88888.00 2015-09-01 04:12:03.907 244 11006.39 25.99 54753.49 88888.00 2015-09-01 04:12:04.407 244 11006.30 26.03 54753.55 88888.00 2015-09-01 04:12:04.907 244 11006.24 26.05 54753.57 88888.00 2015-09-01 04:12:05.407 244 11006.28 26.07 54753.56 88888.00 2015-09-01 04:12:05.907 244 11006.24 26.15 54753.65 88888.00 2015-09-01 04:12:06.407 244 11006.20 26.19 54753.63 88888.00 2015-09-01 04:12:06.907 244 11006.17 26.19 54753.61 88888.00 2015-09-01 04:12:07.407 244 11006.19 26.23 54753.66 88888.00 2015-09-01 04:12:07.907 244 11006.19 26.27 54753.68 88888.00 2015-09-01 04:12:08.407 244 11006.23 26.25 54753.71 88888.00 2015-09-01 04:12:08.907 244 11006.14 26.29 54753.78 88888.00 2015-09-01 04:12:09.407 244 11006.14 26.29 54753.80 88888.00 2015-09-01 04:12:09.907 244 11006.07 26.28 54753.77 88888.00 2015-09-01 04:12:10.407 244 11005.98 26.32 54753.87 88888.00 2015-09-01 04:12:10.907 244 11005.98 26.32 54753.83 88888.00 2015-09-01 04:12:11.407 244 11005.89 26.29 54753.83 88888.00 2015-09-01 04:12:11.907 244 11005.81 26.32 54753.87 88888.00 2015-09-01 04:12:12.407 244 11005.79 26.35 54754.01 88888.00 2015-09-01 04:12:12.907 244 11005.79 26.37 54754.01 88888.00 2015-09-01 04:12:13.407 244 11005.75 26.42 54754.12 88888.00 2015-09-01 04:12:13.907 244 11005.61 26.54 54754.18 88888.00 2015-09-01 04:12:14.407 244 11005.54 26.64 54754.25 88888.00 2015-09-01 04:12:14.907 244 11005.45 26.78 54754.34 88888.00 2015-09-01 04:12:15.407 244 11005.52 26.85 54754.43 88888.00 2015-09-01 04:12:15.907 244 11005.44 26.89 54754.50 88888.00 2015-09-01 04:12:16.407 244 11005.41 26.93 54754.56 88888.00 2015-09-01 04:12:16.907 244 11005.32 27.04 54754.57 88888.00 2015-09-01 04:12:17.407 244 11005.21 27.14 54754.75 88888.00 2015-09-01 04:12:17.907 244 11005.18 27.23 54754.84 88888.00 2015-09-01 04:12:18.407 244 11005.08 27.35 54755.02 88888.00 2015-09-01 04:12:18.907 244 11005.07 27.39 54755.14 88888.00 2015-09-01 04:12:19.407 244 11005.13 27.52 54755.21 88888.00 2015-09-01 04:12:19.907 244 11005.00 27.62 54755.31 88888.00 2015-09-01 04:12:20.407 244 11004.98 27.62 54755.38 88888.00 2015-09-01 04:12:20.907 244 11004.86 27.76 54755.49 88888.00 2015-09-01 04:12:21.407 244 11004.94 27.82 54755.52 88888.00 2015-09-01 04:12:21.907 244 11004.97 27.80 54755.63 88888.00 2015-09-01 04:12:22.407 244 11004.89 27.80 54755.63 88888.00 2015-09-01 04:12:22.907 244 11004.90 27.85 54755.71 88888.00 2015-09-01 04:12:23.407 244 11004.88 27.90 54755.79 88888.00 2015-09-01 04:12:23.907 244 11004.83 27.97 54755.90 88888.00 2015-09-01 04:12:24.407 244 11004.72 27.95 54755.96 88888.00 2015-09-01 04:12:24.907 244 11004.77 27.98 54755.89 88888.00 2015-09-01 04:12:25.407 244 11004.58 27.98 54755.96 88888.00 2015-09-01 04:12:25.907 244 11004.60 28.09 54756.01 88888.00 2015-09-01 04:12:26.407 244 11004.53 28.15 54756.03 88888.00 2015-09-01 04:12:26.907 244 11004.53 28.24 54756.12 88888.00 2015-09-01 04:12:27.407 244 11004.42 28.24 54756.12 88888.00 2015-09-01 04:12:27.907 244 11004.41 28.33 54756.12 88888.00 2015-09-01 04:12:28.407 244 11004.32 28.33 54756.17 88888.00 2015-09-01 04:12:28.907 244 11004.31 28.33 54756.26 88888.00 2015-09-01 04:12:29.407 244 11004.22 28.45 54756.23 88888.00 2015-09-01 04:12:29.907 244 11004.21 28.48 54756.24 88888.00 2015-09-01 04:12:30.407 244 11004.21 28.56 54756.27 88888.00 2015-09-01 04:12:30.907 244 11004.21 28.65 54756.24 88888.00 2015-09-01 04:12:31.407 244 11004.25 28.75 54756.29 88888.00 2015-09-01 04:12:31.907 244 11004.19 28.72 54756.47 88888.00 2015-09-01 04:12:32.407 244 11004.35 28.74 54756.47 88888.00 2015-09-01 04:12:32.907 244 11004.31 28.75 54756.52 88888.00 2015-09-01 04:12:33.407 244 11004.40 28.80 54756.54 88888.00 2015-09-01 04:12:33.907 244 11004.39 28.83 54756.69 88888.00 2015-09-01 04:12:34.407 244 11004.48 28.89 54756.61 88888.00 2015-09-01 04:12:34.907 244 11004.50 28.92 54756.67 88888.00 2015-09-01 04:12:35.407 244 11004.56 29.02 54756.73 88888.00 2015-09-01 04:12:35.907 244 11004.68 29.09 54756.76 88888.00 2015-09-01 04:12:36.407 244 11004.72 29.11 54756.84 88888.00 2015-09-01 04:12:36.907 244 11004.88 29.12 54756.87 88888.00 2015-09-01 04:12:37.407 244 11004.81 29.16 54756.89 88888.00 2015-09-01 04:12:37.907 244 11004.88 29.23 54756.86 88888.00 2015-09-01 04:12:38.407 244 11005.03 29.23 54756.89 88888.00 2015-09-01 04:12:38.907 244 11004.98 29.24 54757.03 88888.00 2015-09-01 04:12:39.407 244 11005.09 29.26 54756.99 88888.00 2015-09-01 04:12:39.907 244 11005.21 29.32 54756.98 88888.00 2015-09-01 04:12:40.407 244 11005.14 29.33 54756.99 88888.00 2015-09-01 04:12:40.907 244 11005.21 29.37 54757.07 88888.00 2015-09-01 04:12:41.407 244 11005.34 29.34 54757.02 88888.00 2015-09-01 04:12:41.907 244 11005.19 29.31 54757.11 88888.00 2015-09-01 04:12:42.407 244 11005.15 29.28 54757.16 88888.00 2015-09-01 04:12:42.907 244 11005.30 29.37 54757.22 88888.00 2015-09-01 04:12:43.407 244 11005.31 29.38 54757.29 88888.00 2015-09-01 04:12:43.907 244 11005.24 29.36 54757.38 88888.00 2015-09-01 04:12:44.407 244 11005.32 29.36 54757.32 88888.00 2015-09-01 04:12:44.907 244 11005.49 29.40 54757.22 88888.00 2015-09-01 04:12:45.407 244 11005.47 29.46 54757.29 88888.00 2015-09-01 04:12:45.907 244 11005.35 29.48 54757.45 88888.00 2015-09-01 04:12:46.407 244 11005.42 29.55 54757.48 88888.00 2015-09-01 04:12:46.907 244 11005.60 29.55 54757.51 88888.00 2015-09-01 04:12:47.407 244 11005.60 29.59 54757.52 88888.00 2015-09-01 04:12:47.907 244 11005.45 29.64 54757.60 88888.00 2015-09-01 04:12:48.407 244 11005.39 29.70 54757.64 88888.00 2015-09-01 04:12:48.907 244 11005.51 29.71 54757.70 88888.00 2015-09-01 04:12:49.407 244 11005.61 29.65 54757.70 88888.00 2015-09-01 04:12:49.907 244 11005.70 29.67 54757.74 88888.00 2015-09-01 04:12:50.407 244 11005.61 29.75 54757.82 88888.00 2015-09-01 04:12:50.907 244 11005.46 29.80 54757.96 88888.00 2015-09-01 04:12:51.407 244 11005.42 29.88 54758.03 88888.00 2015-09-01 04:12:51.907 244 11005.52 29.90 54758.00 88888.00 2015-09-01 04:12:52.407 244 11005.63 29.97 54758.02 88888.00 2015-09-01 04:12:52.907 244 11005.65 30.01 54758.16 88888.00 2015-09-01 04:12:53.407 244 11005.68 30.06 54758.39 88888.00 2015-09-01 04:12:53.907 244 11005.72 30.10 54758.33 88888.00 2015-09-01 04:12:54.407 244 11005.68 30.17 54758.39 88888.00 2015-09-01 04:12:54.907 244 11005.67 30.24 54758.56 88888.00 2015-09-01 04:12:55.407 244 11005.72 30.34 54758.64 88888.00 2015-09-01 04:12:55.907 244 11005.73 30.40 54758.74 88888.00 2015-09-01 04:12:56.407 244 11005.77 30.52 54758.84 88888.00 2015-09-01 04:12:56.907 244 11005.92 30.65 54758.81 88888.00 2015-09-01 04:12:57.407 244 11006.05 30.74 54758.88 88888.00 2015-09-01 04:12:57.907 244 11006.19 30.84 54758.91 88888.00 2015-09-01 04:12:58.407 244 11006.34 30.93 54758.97 88888.00 2015-09-01 04:12:58.907 244 11006.52 30.99 54758.96 88888.00 2015-09-01 04:12:59.407 244 11006.61 31.09 54758.92 88888.00 2015-09-01 04:12:59.907 244 11006.66 31.17 54758.84 88888.00 2015-09-01 04:13:00.407 244 11006.69 31.18 54758.90 88888.00 2015-09-01 04:13:00.907 244 11006.78 31.23 54758.97 88888.00 2015-09-01 04:13:01.407 244 11006.90 31.25 54759.08 88888.00 2015-09-01 04:13:01.907 244 11007.16 31.28 54759.18 88888.00 2015-09-01 04:13:02.407 244 11007.34 31.31 54759.18 88888.00 2015-09-01 04:13:02.907 244 11007.34 31.35 54759.38 88888.00 2015-09-01 04:13:03.407 244 11007.40 31.39 54759.49 88888.00 2015-09-01 04:13:03.907 244 11007.71 31.32 54759.48 88888.00 2015-09-01 04:13:04.407 244 11007.86 31.31 54759.51 88888.00 2015-09-01 04:13:04.907 244 11007.85 31.33 54759.67 88888.00 2015-09-01 04:13:05.407 244 11008.07 31.34 54759.67 88888.00 2015-09-01 04:13:05.907 244 11008.11 31.33 54759.67 88888.00 2015-09-01 04:13:06.407 244 11008.31 31.34 54759.58 88888.00 2015-09-01 04:13:06.907 244 11008.40 31.40 54759.67 88888.00 2015-09-01 04:13:07.407 244 11008.47 31.40 54759.68 88888.00 2015-09-01 04:13:07.907 244 11008.65 31.37 54759.67 88888.00 2015-09-01 04:13:08.407 244 11008.68 31.31 54759.68 88888.00 2015-09-01 04:13:08.907 244 11008.89 31.35 54759.66 88888.00 2015-09-01 04:13:09.407 244 11008.96 31.35 54759.66 88888.00 2015-09-01 04:13:09.907 244 11009.12 31.36 54759.60 88888.00 2015-09-01 04:13:10.407 244 11009.17 31.35 54759.59 88888.00 2015-09-01 04:13:10.907 244 11009.37 31.35 54759.53 88888.00 2015-09-01 04:13:11.407 244 11009.41 31.30 54759.58 88888.00 2015-09-01 04:13:11.907 244 11009.53 31.30 54759.63 88888.00 2015-09-01 04:13:12.407 244 11009.65 31.23 54759.61 88888.00 2015-09-01 04:13:12.907 244 11009.71 31.22 54759.66 88888.00 2015-09-01 04:13:13.407 244 11009.92 31.14 54759.70 88888.00 2015-09-01 04:13:13.907 244 11009.99 31.13 54759.76 88888.00 2015-09-01 04:13:14.407 244 11010.05 31.10 54759.77 88888.00 2015-09-01 04:13:14.907 244 11010.18 31.09 54759.76 88888.00 2015-09-01 04:13:15.407 244 11010.26 31.11 54759.74 88888.00 2015-09-01 04:13:15.907 244 11010.39 31.08 54759.75 88888.00 2015-09-01 04:13:16.407 244 11010.46 31.09 54759.87 88888.00 2015-09-01 04:13:16.907 244 11010.49 31.07 54759.95 88888.00 2015-09-01 04:13:17.407 244 11010.48 30.98 54759.96 88888.00 2015-09-01 04:13:17.907 244 11010.61 30.93 54760.01 88888.00 2015-09-01 04:13:18.407 244 11010.68 30.96 54760.15 88888.00 2015-09-01 04:13:18.907 244 11010.78 30.97 54760.18 88888.00 2015-09-01 04:13:19.407 244 11010.86 30.92 54760.28 88888.00 2015-09-01 04:13:19.907 244 11010.89 30.86 54760.42 88888.00 2015-09-01 04:13:20.407 244 11011.01 30.80 54760.44 88888.00 2015-09-01 04:13:20.907 244 11011.06 30.67 54760.44 88888.00 2015-09-01 04:13:21.407 244 11011.09 30.55 54760.53 88888.00 2015-09-01 04:13:21.907 244 11011.20 30.51 54760.64 88888.00 2015-09-01 04:13:22.407 244 11011.30 30.49 54760.70 88888.00 2015-09-01 04:13:22.907 244 11011.31 30.47 54760.81 88888.00 2015-09-01 04:13:23.407 244 11011.30 30.44 54760.91 88888.00 2015-09-01 04:13:23.907 244 11011.36 30.41 54761.07 88888.00 2015-09-01 04:13:24.407 244 11011.48 30.33 54761.12 88888.00 2015-09-01 04:13:24.907 244 11011.52 30.33 54761.25 88888.00 2015-09-01 04:13:25.407 244 11011.47 30.35 54761.40 88888.00 2015-09-01 04:13:25.907 244 11011.41 30.38 54761.46 88888.00 2015-09-01 04:13:26.407 244 11011.42 30.41 54761.58 88888.00 2015-09-01 04:13:26.907 244 11011.50 30.41 54761.63 88888.00 2015-09-01 04:13:27.407 244 11011.57 30.41 54761.84 88888.00 2015-09-01 04:13:27.907 244 11011.59 30.35 54761.95 88888.00 2015-09-01 04:13:28.407 244 11011.61 30.27 54761.94 88888.00 2015-09-01 04:13:28.907 244 11011.64 30.26 54761.91 88888.00 2015-09-01 04:13:29.407 244 11011.63 30.29 54761.99 88888.00 2015-09-01 04:13:29.907 244 11011.68 30.17 54762.06 88888.00 2015-09-01 04:13:30.407 244 11011.71 30.13 54762.06 88888.00 2015-09-01 04:13:30.907 244 11011.74 30.08 54762.12 88888.00 2015-09-01 04:13:31.407 244 11011.73 30.09 54762.13 88888.00 2015-09-01 04:13:31.907 244 11011.73 30.06 54762.19 88888.00 2015-09-01 04:13:32.407 244 11011.69 30.01 54762.29 88888.00 2015-09-01 04:13:32.907 244 11011.66 30.00 54762.33 88888.00 2015-09-01 04:13:33.407 244 11011.66 29.96 54762.37 88888.00 2015-09-01 04:13:33.907 244 11011.72 29.90 54762.41 88888.00 2015-09-01 04:13:34.407 244 11011.77 29.84 54762.49 88888.00 2015-09-01 04:13:34.907 244 11011.82 29.74 54762.58 88888.00 2015-09-01 04:13:35.407 244 11011.87 29.67 54762.59 88888.00 2015-09-01 04:13:35.907 244 11011.87 29.66 54762.58 88888.00 2015-09-01 04:13:36.407 244 11011.89 29.59 54762.58 88888.00 2015-09-01 04:13:36.907 244 11011.90 29.53 54762.66 88888.00 2015-09-01 04:13:37.407 244 11011.94 29.44 54762.67 88888.00 2015-09-01 04:13:37.907 244 11011.95 29.31 54762.81 88888.00 2015-09-01 04:13:38.407 244 11012.03 29.25 54762.82 88888.00 2015-09-01 04:13:38.907 244 11012.13 29.20 54762.86 88888.00 2015-09-01 04:13:39.407 244 11012.19 29.09 54762.89 88888.00 2015-09-01 04:13:39.907 244 11012.26 29.00 54762.84 88888.00 2015-09-01 04:13:40.407 244 11012.26 28.89 54762.85 88888.00 2015-09-01 04:13:40.907 244 11012.15 28.82 54762.90 88888.00 2015-09-01 04:13:41.407 244 11012.18 28.73 54763.00 88888.00 2015-09-01 04:13:41.907 244 11012.21 28.62 54763.05 88888.00 2015-09-01 04:13:42.407 244 11012.22 28.47 54763.13 88888.00 2015-09-01 04:13:42.907 244 11012.24 28.38 54763.20 88888.00 2015-09-01 04:13:43.407 244 11012.27 28.31 54763.24 88888.00 2015-09-01 04:13:43.907 244 11012.21 28.22 54763.40 88888.00 2015-09-01 04:13:44.407 244 11012.14 28.07 54763.43 88888.00 2015-09-01 04:13:44.907 244 11012.14 28.01 54763.48 88888.00 2015-09-01 04:13:45.407 244 11012.15 27.82 54763.57 88888.00 2015-09-01 04:13:45.907 244 11012.08 27.70 54763.66 88888.00 2015-09-01 04:13:46.408 244 11012.00 27.62 54763.77 88888.00 2015-09-01 04:13:46.908 244 11011.99 27.55 54763.84 88888.00 2015-09-01 04:13:47.408 244 11012.00 27.46 54763.89 88888.00 2015-09-01 04:13:47.908 244 11012.03 27.37 54763.97 88888.00 2015-09-01 04:13:48.408 244 11011.94 27.23 54764.09 88888.00 2015-09-01 04:13:48.908 244 11011.90 27.19 54764.13 88888.00 2015-09-01 04:13:49.408 244 11011.95 27.13 54764.13 88888.00 2015-09-01 04:13:49.908 244 11011.94 27.02 54764.13 88888.00 2015-09-01 04:13:50.408 244 11011.89 26.91 54764.23 88888.00 2015-09-01 04:13:50.908 244 11011.93 26.84 54764.31 88888.00 2015-09-01 04:13:51.408 244 11011.94 26.71 54764.35 88888.00 2015-09-01 04:13:51.908 244 11011.93 26.58 54764.38 88888.00 2015-09-01 04:13:52.408 244 11011.90 26.45 54764.38 88888.00 2015-09-01 04:13:52.908 244 11011.97 26.40 54764.52 88888.00 2015-09-01 04:13:53.408 244 11011.95 26.36 54764.57 88888.00 2015-09-01 04:13:53.908 244 11011.99 26.28 54764.63 88888.00 2015-09-01 04:13:54.408 244 11012.01 26.13 54764.69 88888.00 2015-09-01 04:13:54.908 244 11011.94 26.00 54764.73 88888.00 2015-09-01 04:13:55.408 244 11012.00 25.92 54764.80 88888.00 2015-09-01 04:13:55.908 244 11012.04 25.83 54764.84 88888.00 2015-09-01 04:13:56.408 244 11011.99 25.71 54764.94 88888.00 2015-09-01 04:13:56.908 244 11012.00 25.66 54765.02 88888.00 2015-09-01 04:13:57.408 244 11012.00 25.54 54765.00 88888.00 2015-09-01 04:13:57.908 244 11011.99 25.47 54765.09 88888.00 2015-09-01 04:13:58.408 244 11012.03 25.37 54765.23 88888.00 2015-09-01 04:13:58.908 244 11011.98 25.24 54765.29 88888.00 2015-09-01 04:13:59.408 244 11011.95 25.09 54765.27 88888.00 2015-09-01 04:13:59.908 244 11011.87 24.91 54765.28 88888.00 2015-09-01 04:14:00.408 244 11011.79 24.74 54765.36 88888.00 2015-09-01 04:14:00.908 244 11011.74 24.66 54765.49 88888.00 2015-09-01 04:14:01.408 244 11011.74 24.48 54765.54 88888.00 2015-09-01 04:14:01.908 244 11011.77 24.33 54765.61 88888.00 2015-09-01 04:14:02.408 244 11011.69 24.18 54765.75 88888.00 2015-09-01 04:14:02.908 244 11011.71 24.08 54765.81 88888.00 2015-09-01 04:14:03.408 244 11011.67 23.99 54765.88 88888.00 2015-09-01 04:14:03.908 244 11011.68 23.82 54765.96 88888.00 2015-09-01 04:14:04.408 244 11011.61 23.71 54765.88 88888.00 2015-09-01 04:14:04.908 244 11011.59 23.63 54765.90 88888.00 2015-09-01 04:14:05.408 244 11011.57 23.48 54765.88 88888.00 2015-09-01 04:14:05.908 244 11011.54 23.30 54765.91 88888.00 2015-09-01 04:14:06.408 244 11011.57 23.14 54765.94 88888.00 2015-09-01 04:14:06.908 244 11011.56 22.97 54765.97 88888.00 2015-09-01 04:14:07.408 244 11011.56 22.78 54765.99 88888.00 2015-09-01 04:14:07.908 244 11011.53 22.66 54765.92 88888.00 2015-09-01 04:14:08.408 244 11011.56 22.55 54765.99 88888.00 2015-09-01 04:14:08.908 244 11011.53 22.39 54765.99 88888.00 2015-09-01 04:14:09.408 244 11011.53 22.24 54766.02 88888.00 2015-09-01 04:14:09.908 244 11011.47 22.05 54766.05 88888.00 2015-09-01 04:14:10.408 244 11011.53 21.91 54766.06 88888.00 2015-09-01 04:14:10.908 244 11011.50 21.71 54766.06 88888.00 2015-09-01 04:14:11.408 244 11011.48 21.47 54765.99 88888.00 2015-09-01 04:14:11.908 244 11011.46 21.29 54765.99 88888.00 2015-09-01 04:14:12.408 244 11011.45 21.12 54765.92 88888.00 2015-09-01 04:14:12.908 244 11011.40 21.00 54765.98 88888.00 2015-09-01 04:14:13.408 244 11011.35 20.83 54766.01 88888.00 2015-09-01 04:14:13.908 244 11011.35 20.55 54765.99 88888.00 2015-09-01 04:14:14.408 244 11011.26 20.36 54765.96 88888.00 2015-09-01 04:14:14.908 244 11011.21 20.26 54765.92 88888.00 2015-09-01 04:14:15.408 244 11011.14 20.10 54765.91 88888.00 2015-09-01 04:14:15.908 244 11011.09 19.94 54765.88 88888.00 2015-09-01 04:14:16.408 244 11011.04 19.82 54765.98 88888.00 2015-09-01 04:14:16.908 244 11010.96 19.70 54766.00 88888.00 2015-09-01 04:14:17.408 244 11010.94 19.54 54766.02 88888.00 2015-09-01 04:14:17.908 244 11010.88 19.37 54766.06 88888.00 2015-09-01 04:14:18.408 244 11010.82 19.23 54766.01 88888.00 2015-09-01 04:14:18.908 244 11010.73 19.04 54766.01 88888.00 2015-09-01 04:14:19.408 244 11010.69 18.94 54765.96 88888.00 2015-09-01 04:14:19.908 244 11010.68 18.82 54765.90 88888.00 2015-09-01 04:14:20.408 244 11010.54 18.61 54765.87 88888.00 2015-09-01 04:14:20.908 244 11010.49 18.46 54765.83 88888.00 2015-09-01 04:14:21.408 244 11010.47 18.32 54765.82 88888.00 2015-09-01 04:14:21.908 244 11010.33 18.18 54765.79 88888.00 2015-09-01 04:14:22.408 244 11010.23 18.04 54765.75 88888.00 2015-09-01 04:14:22.908 244 11010.14 17.92 54765.65 88888.00 2015-09-01 04:14:23.408 244 11010.10 17.77 54765.59 88888.00 2015-09-01 04:14:23.908 244 11010.00 17.59 54765.52 88888.00 2015-09-01 04:14:24.408 244 11009.74 17.40 54765.52 88888.00 2015-09-01 04:14:24.908 244 11009.65 17.29 54765.45 88888.00 2015-09-01 04:14:25.408 244 11009.62 17.15 54765.50 88888.00 2015-09-01 04:14:25.908 244 11009.59 17.07 54765.55 88888.00 2015-09-01 04:14:26.408 244 11009.54 16.91 54765.55 88888.00 2015-09-01 04:14:26.908 244 11009.38 16.76 54765.47 88888.00 2015-09-01 04:14:27.408 244 11009.22 16.67 54765.47 88888.00 2015-09-01 04:14:27.908 244 11009.16 16.59 54765.39 88888.00 2015-09-01 04:14:28.408 244 11009.08 16.40 54765.35 88888.00 2015-09-01 04:14:28.908 244 11009.02 16.27 54765.27 88888.00 2015-09-01 04:14:29.408 244 11008.91 16.15 54765.23 88888.00 2015-09-01 04:14:29.908 244 11008.89 16.02 54765.17 88888.00 2015-09-01 04:14:30.408 244 11008.85 15.90 54765.13 88888.00 2015-09-01 04:14:30.908 244 11008.81 15.78 54765.10 88888.00 2015-09-01 04:14:31.408 244 11008.75 15.65 54765.14 88888.00 2015-09-01 04:14:31.908 244 11008.65 15.55 54765.09 88888.00 2015-09-01 04:14:32.408 244 11008.64 15.39 54765.04 88888.00 2015-09-01 04:14:32.908 244 11008.52 15.28 54764.98 88888.00 2015-09-01 04:14:33.408 244 11008.45 15.19 54764.93 88888.00 2015-09-01 04:14:33.908 244 11008.40 14.98 54764.92 88888.00 2015-09-01 04:14:34.408 244 11008.32 14.93 54764.93 88888.00 2015-09-01 04:14:34.908 244 11008.22 14.83 54764.87 88888.00 2015-09-01 04:14:35.408 244 11008.18 14.72 54764.85 88888.00 2015-09-01 04:14:35.908 244 11008.13 14.67 54764.75 88888.00 2015-09-01 04:14:36.408 244 11008.07 14.56 54764.77 88888.00 2015-09-01 04:14:36.908 244 11007.97 14.46 54764.86 88888.00 2015-09-01 04:14:37.408 244 11007.84 14.46 54764.80 88888.00 2015-09-01 04:14:37.908 244 11007.71 14.44 54764.79 88888.00 2015-09-01 04:14:38.408 244 11007.62 14.33 54764.77 88888.00 2015-09-01 04:14:38.908 244 11007.65 14.29 54764.71 88888.00 2015-09-01 04:14:39.408 244 11007.71 14.22 54764.67 88888.00 2015-09-01 04:14:39.908 244 11007.74 14.12 54764.60 88888.00 2015-09-01 04:14:40.408 244 11007.62 14.10 54764.60 88888.00 2015-09-01 04:14:40.908 244 11007.58 14.07 54764.53 88888.00 2015-09-01 04:14:41.408 244 11007.61 13.93 54764.52 88888.00 2015-09-01 04:14:41.908 244 11007.65 13.82 54764.53 88888.00 2015-09-01 04:14:42.408 244 11007.67 13.76 54764.50 88888.00 2015-09-01 04:14:42.908 244 11007.69 13.73 54764.47 88888.00 2015-09-01 04:14:43.408 244 11007.65 13.67 54764.42 88888.00 2015-09-01 04:14:43.908 244 11007.62 13.62 54764.35 88888.00 2015-09-01 04:14:44.408 244 11007.71 13.53 54764.30 88888.00 2015-09-01 04:14:44.908 244 11007.71 13.49 54764.23 88888.00 2015-09-01 04:14:45.408 244 11007.67 13.44 54764.10 88888.00 2015-09-01 04:14:45.908 244 11007.80 13.37 54763.99 88888.00 2015-09-01 04:14:46.408 244 11007.80 13.31 54763.99 88888.00 2015-09-01 04:14:46.908 244 11007.77 13.24 54763.99 88888.00 2015-09-01 04:14:47.408 244 11007.82 13.11 54763.86 88888.00 2015-09-01 04:14:47.908 244 11007.92 13.08 54763.81 88888.00 2015-09-01 04:14:48.408 244 11007.96 13.08 54763.73 88888.00 2015-09-01 04:14:48.908 244 11007.87 13.03 54763.57 88888.00 2015-09-01 04:14:49.408 244 11007.95 13.03 54763.45 88888.00 2015-09-01 04:14:49.908 244 11008.03 13.07 54763.31 88888.00 2015-09-01 04:14:50.408 244 11008.06 13.11 54763.16 88888.00 2015-09-01 04:14:50.908 244 11008.05 13.15 54763.01 88888.00 2015-09-01 04:14:51.408 244 11008.07 13.14 54762.89 88888.00 2015-09-01 04:14:51.908 244 11008.03 13.11 54762.76 88888.00 2015-09-01 04:14:52.408 244 11008.13 13.10 54762.64 88888.00 2015-09-01 04:14:52.908 244 11008.13 13.04 54762.45 88888.00 2015-09-01 04:14:53.408 244 11008.18 13.06 54762.31 88888.00 2015-09-01 04:14:53.908 244 11008.21 13.04 54762.17 88888.00 2015-09-01 04:14:54.408 244 11008.19 13.10 54762.03 88888.00 2015-09-01 04:14:54.908 244 11008.24 13.12 54761.93 88888.00 2015-09-01 04:14:55.408 244 11008.21 13.09 54761.78 88888.00 2015-09-01 04:14:55.908 244 11008.24 13.09 54761.61 88888.00 2015-09-01 04:14:56.408 244 11008.21 13.14 54761.51 88888.00 2015-09-01 04:14:56.908 244 11008.23 13.20 54761.32 88888.00 2015-09-01 04:14:57.408 244 11008.28 13.24 54761.23 88888.00 2015-09-01 04:14:57.908 244 11008.21 13.29 54761.07 88888.00 2015-09-01 04:14:58.408 244 11008.31 13.35 54760.90 88888.00 2015-09-01 04:14:58.908 244 11008.35 13.38 54760.73 88888.00 2015-09-01 04:14:59.408 244 11008.40 13.38 54760.57 88888.00 2015-09-01 04:14:59.908 244 11008.44 13.43 54760.42 88888.00 2015-09-01 04:15:00.408 244 11008.43 13.45 54760.33 88888.00 2015-09-01 04:15:00.908 244 11008.50 13.44 54760.21 88888.00 2015-09-01 04:15:01.408 244 11008.49 13.43 54760.14 88888.00 2015-09-01 04:15:01.908 244 11008.56 13.46 54760.00 88888.00 2015-09-01 04:15:02.408 244 11008.55 13.51 54759.92 88888.00 2015-09-01 04:15:02.908 244 11008.56 13.54 54759.70 88888.00 2015-09-01 04:15:03.408 244 11008.58 13.54 54759.52 88888.00 2015-09-01 04:15:03.908 244 11008.50 13.53 54759.48 88888.00 2015-09-01 04:15:04.408 244 11008.58 13.61 54759.38 88888.00 2015-09-01 04:15:04.908 244 11008.45 13.65 54759.33 88888.00 2015-09-01 04:15:05.408 244 11008.60 13.65 54759.18 88888.00 2015-09-01 04:15:05.908 244 11008.65 13.62 54759.04 88888.00 2015-09-01 04:15:06.408 244 11008.65 13.61 54758.89 88888.00 2015-09-01 04:15:06.908 244 11008.81 13.60 54758.68 88888.00 2015-09-01 04:15:07.408 244 11008.73 13.57 54758.63 88888.00 2015-09-01 04:15:07.908 244 11008.70 13.57 54758.52 88888.00 2015-09-01 04:15:08.408 244 11008.90 13.61 54758.43 88888.00 2015-09-01 04:15:08.908 244 11008.81 13.62 54758.31 88888.00 2015-09-01 04:15:09.408 244 11008.71 13.61 54758.26 88888.00 2015-09-01 04:15:09.908 244 11008.85 13.65 54758.18 88888.00 2015-09-01 04:15:10.408 244 11008.97 13.68 54758.08 88888.00 2015-09-01 04:15:10.908 244 11008.86 13.70 54758.03 88888.00 2015-09-01 04:15:11.408 244 11008.77 13.70 54758.02 88888.00 2015-09-01 04:15:11.908 244 11008.87 13.76 54757.96 88888.00 2015-09-01 04:15:12.408 244 11008.80 13.76 54757.81 88888.00 2015-09-01 04:15:12.908 244 11008.61 13.75 54757.75 88888.00 2015-09-01 04:15:13.408 244 11008.42 13.78 54757.67 88888.00 2015-09-01 04:15:13.908 244 11008.43 13.79 54757.59 88888.00 2015-09-01 04:15:14.408 244 11008.39 13.80 54757.51 88888.00 2015-09-01 04:15:14.908 244 11008.32 13.79 54757.39 88888.00 2015-09-01 04:15:15.408 244 11008.18 13.75 54757.35 88888.00 2015-09-01 04:15:15.908 244 11008.00 13.70 54757.30 88888.00 2015-09-01 04:15:16.408 244 11007.77 13.68 54757.25 88888.00 2015-09-01 04:15:16.908 244 11007.60 13.65 54757.16 88888.00 2015-09-01 04:15:17.408 244 11007.53 13.67 54757.05 88888.00 2015-09-01 04:15:17.908 244 11007.37 13.63 54756.86 88888.00 2015-09-01 04:15:18.408 244 11007.22 13.69 54756.72 88888.00 2015-09-01 04:15:18.908 244 11006.97 13.68 54756.62 88888.00 2015-09-01 04:15:19.408 244 11006.72 13.68 54756.55 88888.00 2015-09-01 04:15:19.908 244 11006.47 13.70 54756.41 88888.00 2015-09-01 04:15:20.408 244 11006.50 13.71 54756.21 88888.00 2015-09-01 04:15:20.908 244 11006.52 13.75 54756.14 88888.00 2015-09-01 04:15:21.408 244 11006.36 13.71 54756.12 88888.00 2015-09-01 04:15:21.908 244 11006.24 13.74 54755.99 88888.00 2015-09-01 04:15:22.408 244 11006.30 13.79 54755.97 88888.00 2015-09-01 04:15:22.908 244 11006.18 13.79 54755.91 88888.00 2015-09-01 04:15:23.408 244 11006.15 13.74 54755.76 88888.00 2015-09-01 04:15:23.908 244 11006.19 13.69 54755.61 88888.00 2015-09-01 04:15:24.408 244 11006.01 13.66 54755.54 88888.00 2015-09-01 04:15:24.908 244 11006.01 13.63 54755.38 88888.00 2015-09-01 04:15:25.408 244 11005.94 13.61 54755.26 88888.00 2015-09-01 04:15:25.908 244 11005.99 13.63 54755.11 88888.00 2015-09-01 04:15:26.408 244 11005.91 13.59 54755.01 88888.00 2015-09-01 04:15:26.908 244 11005.91 13.54 54754.84 88888.00 2015-09-01 04:15:27.408 244 11005.78 13.49 54754.71 88888.00 2015-09-01 04:15:27.908 244 11005.76 13.45 54754.59 88888.00 2015-09-01 04:15:28.408 244 11005.67 13.43 54754.42 88888.00 2015-09-01 04:15:28.908 244 11005.49 13.33 54754.22 88888.00 2015-09-01 04:15:29.408 244 11005.44 13.26 54754.03 88888.00 2015-09-01 04:15:29.908 244 11005.26 13.19 54753.87 88888.00 2015-09-01 04:15:30.408 244 11005.21 13.11 54753.75 88888.00 2015-09-01 04:15:30.908 244 11005.07 13.08 54753.61 88888.00 2015-09-01 04:15:31.408 244 11005.03 13.07 54753.43 88888.00 2015-09-01 04:15:31.908 244 11004.98 13.08 54753.31 88888.00 2015-09-01 04:15:32.408 244 11004.87 13.01 54753.26 88888.00 2015-09-01 04:15:32.908 244 11004.78 12.99 54753.17 88888.00 2015-09-01 04:15:33.408 244 11004.66 12.93 54753.04 88888.00 2015-09-01 04:15:33.908 244 11004.51 12.84 54753.03 88888.00 2015-09-01 04:15:34.408 244 11004.47 12.78 54752.90 88888.00 2015-09-01 04:15:34.908 244 11004.45 12.77 54752.82 88888.00 2015-09-01 04:15:35.408 244 11004.41 12.76 54752.69 88888.00 2015-09-01 04:15:35.908 244 11004.25 12.75 54752.68 88888.00 2015-09-01 04:15:36.408 244 11004.08 12.66 54752.69 88888.00 2015-09-01 04:15:36.908 244 11004.05 12.55 54752.66 88888.00 2015-09-01 04:15:37.408 244 11004.08 12.42 54752.59 88888.00 2015-09-01 04:15:37.908 244 11004.06 12.36 54752.46 88888.00 2015-09-01 04:15:38.408 244 11004.09 12.31 54752.41 88888.00 2015-09-01 04:15:38.908 244 11004.05 12.22 54752.42 88888.00 2015-09-01 04:15:39.408 244 11003.95 12.18 54752.40 88888.00 2015-09-01 04:15:39.908 244 11003.83 12.11 54752.34 88888.00 2015-09-01 04:15:40.408 244 11003.82 12.09 54752.34 88888.00 2015-09-01 04:15:40.908 244 11003.82 12.00 54752.38 88888.00 2015-09-01 04:15:41.408 244 11003.82 11.97 54752.35 88888.00 2015-09-01 04:15:41.908 244 11003.83 11.93 54752.24 88888.00 2015-09-01 04:15:42.408 244 11003.94 11.86 54752.23 88888.00 2015-09-01 04:15:42.908 244 11004.03 11.89 54752.23 88888.00 2015-09-01 04:15:43.408 244 11004.01 11.91 54752.22 88888.00 2015-09-01 04:15:43.908 244 11003.99 11.93 54752.23 88888.00 2015-09-01 04:15:44.408 244 11003.93 11.89 54752.26 88888.00 2015-09-01 04:15:44.908 244 11003.89 11.85 54752.13 88888.00 2015-09-01 04:15:45.408 244 11003.89 11.85 54752.12 88888.00 2015-09-01 04:15:45.908 244 11003.79 11.86 54752.10 88888.00 2015-09-01 04:15:46.408 244 11003.72 11.91 54752.05 88888.00 2015-09-01 04:15:46.908 244 11003.69 11.88 54752.03 88888.00 2015-09-01 04:15:47.408 244 11003.68 11.84 54751.94 88888.00 2015-09-01 04:15:47.908 244 11003.57 11.75 54751.95 88888.00 2015-09-01 04:15:48.408 244 11003.52 11.75 54751.87 88888.00 2015-09-01 04:15:48.908 244 11003.52 11.73 54751.80 88888.00 2015-09-01 04:15:49.408 244 11003.49 11.71 54751.73 88888.00 2015-09-01 04:15:49.908 244 11003.48 11.69 54751.64 88888.00 2015-09-01 04:15:50.408 244 11003.45 11.66 54751.62 88888.00 2015-09-01 04:15:50.908 244 11003.36 11.63 54751.56 88888.00 2015-09-01 04:15:51.408 244 11003.37 11.54 54751.46 88888.00 2015-09-01 04:15:51.908 244 11003.28 11.56 54751.43 88888.00 2015-09-01 04:15:52.408 244 11003.14 11.52 54751.31 88888.00 2015-09-01 04:15:52.908 244 11002.99 11.39 54751.19 88888.00 2015-09-01 04:15:53.408 244 11002.81 11.33 54751.12 88888.00 2015-09-01 04:15:53.908 244 11002.62 11.30 54751.09 88888.00 2015-09-01 04:15:54.408 244 11002.53 11.24 54751.08 88888.00 2015-09-01 04:15:54.908 244 11002.47 11.10 54751.03 88888.00 2015-09-01 04:15:55.408 244 11002.34 11.08 54750.99 88888.00 2015-09-01 04:15:55.908 244 11002.15 11.01 54750.91 88888.00 2015-09-01 04:15:56.408 244 11002.10 10.95 54750.90 88888.00 2015-09-01 04:15:56.908 244 11002.01 10.92 54750.82 88888.00 2015-09-01 04:15:57.408 244 11001.78 10.83 54750.81 88888.00 2015-09-01 04:15:57.908 244 11001.74 10.81 54750.77 88888.00 2015-09-01 04:15:58.408 244 11001.54 10.79 54750.74 88888.00 2015-09-01 04:15:58.908 244 11001.41 10.82 54750.75 88888.00 2015-09-01 04:15:59.408 244 11001.36 10.84 54750.74 88888.00 2015-09-01 04:15:59.908 244 11001.22 10.83 54750.67 88888.00 2015-09-01 04:16:00.408 244 11001.24 10.81 54750.68 88888.00 2015-09-01 04:16:00.908 244 11001.18 10.79 54750.75 88888.00 2015-09-01 04:16:01.408 244 11001.22 10.78 54750.71 88888.00 2015-09-01 04:16:01.908 244 11001.23 10.74 54750.67 88888.00 2015-09-01 04:16:02.408 244 11001.23 10.80 54750.72 88888.00 2015-09-01 04:16:02.908 244 11001.24 10.86 54750.72 88888.00 2015-09-01 04:16:03.408 244 11001.27 10.89 54750.76 88888.00 2015-09-01 04:16:03.908 244 11001.38 10.88 54750.68 88888.00 2015-09-01 04:16:04.408 244 11001.38 10.86 54750.72 88888.00 2015-09-01 04:16:04.908 244 11001.48 10.84 54750.76 88888.00 2015-09-01 04:16:05.408 244 11001.45 10.83 54750.74 88888.00 2015-09-01 04:16:05.908 244 11001.57 10.80 54750.72 88888.00 2015-09-01 04:16:06.408 244 11001.60 10.75 54750.73 88888.00 2015-09-01 04:16:06.908 244 11001.64 10.70 54750.76 88888.00 2015-09-01 04:16:07.408 244 11001.76 10.69 54750.73 88888.00 2015-09-01 04:16:07.908 244 11001.80 10.75 54750.66 88888.00 2015-09-01 04:16:08.408 244 11001.86 10.82 54750.66 88888.00 2015-09-01 04:16:08.908 244 11001.90 10.84 54750.59 88888.00 2015-09-01 04:16:09.408 244 11001.86 10.89 54750.53 88888.00 2015-09-01 04:16:09.908 244 11001.99 10.90 54750.52 88888.00 2015-09-01 04:16:10.408 244 11001.92 10.90 54750.50 88888.00 2015-09-01 04:16:10.908 244 11001.86 10.97 54750.45 88888.00 2015-09-01 04:16:11.408 244 11001.85 10.96 54750.37 88888.00 2015-09-01 04:16:11.908 244 11001.76 10.98 54750.36 88888.00 2015-09-01 04:16:12.408 244 11001.83 10.96 54750.33 88888.00 2015-09-01 04:16:12.908 244 11001.76 10.90 54750.23 88888.00 2015-09-01 04:16:13.408 244 11001.83 10.90 54750.19 88888.00 2015-09-01 04:16:13.908 244 11001.69 10.89 54750.15 88888.00 2015-09-01 04:16:14.408 244 11001.66 10.88 54750.06 88888.00 2015-09-01 04:16:14.908 244 11001.64 10.89 54749.94 88888.00 2015-09-01 04:16:15.408 244 11001.60 10.93 54749.95 88888.00 2015-09-01 04:16:15.908 244 11001.47 10.92 54749.92 88888.00 2015-09-01 04:16:16.408 244 11001.48 10.97 54749.82 88888.00 2015-09-01 04:16:16.908 244 11001.39 10.99 54749.74 88888.00 2015-09-01 04:16:17.408 244 11001.28 11.01 54749.62 88888.00 2015-09-01 04:16:17.908 244 11001.21 11.07 54749.56 88888.00 2015-09-01 04:16:18.408 244 11001.11 11.06 54749.51 88888.00 2015-09-01 04:16:18.908 244 11001.07 11.05 54749.48 88888.00 2015-09-01 04:16:19.408 244 11001.00 11.00 54749.35 88888.00 2015-09-01 04:16:19.908 244 11000.90 11.00 54749.30 88888.00 2015-09-01 04:16:20.408 244 11000.82 11.06 54749.23 88888.00 2015-09-01 04:16:20.908 244 11000.85 11.10 54749.15 88888.00 2015-09-01 04:16:21.408 244 11000.75 11.12 54749.07 88888.00 2015-09-01 04:16:21.908 244 11000.66 11.21 54749.08 88888.00 2015-09-01 04:16:22.408 244 11000.50 11.23 54749.04 88888.00 2015-09-01 04:16:22.908 244 11000.44 11.33 54748.97 88888.00 2015-09-01 04:16:23.408 244 11000.35 11.34 54748.95 88888.00 2015-09-01 04:16:23.908 244 11000.30 11.35 54748.91 88888.00 2015-09-01 04:16:24.408 244 11000.24 11.35 54748.90 88888.00 2015-09-01 04:16:24.908 244 11000.18 11.34 54748.72 88888.00 2015-09-01 04:16:25.408 244 11000.12 11.39 54748.79 88888.00 2015-09-01 04:16:25.908 244 11000.09 11.42 54748.89 88888.00 2015-09-01 04:16:26.408 244 11000.01 11.40 54748.87 88888.00 2015-09-01 04:16:26.908 244 10999.95 11.39 54748.80 88888.00 2015-09-01 04:16:27.408 244 10999.93 11.40 54748.80 88888.00 2015-09-01 04:16:27.908 244 10999.96 11.42 54748.78 88888.00 2015-09-01 04:16:28.408 244 10999.90 11.41 54748.72 88888.00 2015-09-01 04:16:28.908 244 10999.90 11.40 54748.60 88888.00 2015-09-01 04:16:29.408 244 10999.85 11.32 54748.54 88888.00 2015-09-01 04:16:29.908 244 10999.85 11.31 54748.57 88888.00 2015-09-01 04:16:30.408 244 10999.85 11.29 54748.51 88888.00 2015-09-01 04:16:30.908 244 10999.86 11.32 54748.39 88888.00 2015-09-01 04:16:31.408 244 10999.83 11.34 54748.39 88888.00 2015-09-01 04:16:31.908 244 10999.75 11.37 54748.40 88888.00 2015-09-01 04:16:32.408 244 10999.79 11.38 54748.40 88888.00 2015-09-01 04:16:32.908 244 10999.82 11.33 54748.34 88888.00 2015-09-01 04:16:33.408 244 10999.77 11.39 54748.31 88888.00 2015-09-01 04:16:33.908 244 10999.69 11.43 54748.29 88888.00 2015-09-01 04:16:34.408 244 10999.75 11.43 54748.26 88888.00 2015-09-01 04:16:34.908 244 10999.86 11.43 54748.16 88888.00 2015-09-01 04:16:35.408 244 10999.83 11.46 54748.08 88888.00 2015-09-01 04:16:35.908 244 10999.80 11.51 54748.14 88888.00 2015-09-01 04:16:36.408 244 10999.90 11.49 54748.12 88888.00 2015-09-01 04:16:36.908 244 10999.92 11.49 54748.08 88888.00 2015-09-01 04:16:37.408 244 10999.96 11.54 54748.03 88888.00 2015-09-01 04:16:37.908 244 11000.06 11.60 54747.99 88888.00 2015-09-01 04:16:38.408 244 11000.09 11.65 54748.00 88888.00 2015-09-01 04:16:38.908 244 11000.16 11.65 54747.99 88888.00 2015-09-01 04:16:39.408 244 11000.21 11.71 54747.98 88888.00 2015-09-01 04:16:39.908 244 11000.21 11.82 54747.90 88888.00 2015-09-01 04:16:40.408 244 11000.23 11.91 54747.81 88888.00 2015-09-01 04:16:40.908 244 11000.30 11.94 54747.77 88888.00 2015-09-01 04:16:41.408 244 11000.35 11.98 54747.75 88888.00 2015-09-01 04:16:41.908 244 11000.44 12.02 54747.72 88888.00 2015-09-01 04:16:42.408 244 11000.53 12.13 54747.69 88888.00 2015-09-01 04:16:42.908 244 11000.51 12.21 54747.65 88888.00 2015-09-01 04:16:43.408 244 11000.54 12.23 54747.60 88888.00 2015-09-01 04:16:43.908 244 11000.66 12.23 54747.49 88888.00 2015-09-01 04:16:44.408 244 11000.77 12.26 54747.37 88888.00 2015-09-01 04:16:44.908 244 11000.81 12.32 54747.38 88888.00 2015-09-01 04:16:45.408 244 11000.77 12.39 54747.38 88888.00 2015-09-01 04:16:45.908 244 11000.80 12.45 54747.35 88888.00 2015-09-01 04:16:46.408 244 11000.86 12.45 54747.23 88888.00 2015-09-01 04:16:46.908 244 11000.95 12.45 54747.06 88888.00 2015-09-01 04:16:47.408 244 11000.95 12.51 54746.96 88888.00 2015-09-01 04:16:47.908 244 11000.92 12.53 54746.87 88888.00 2015-09-01 04:16:48.408 244 11000.95 12.59 54746.77 88888.00 2015-09-01 04:16:48.908 244 11000.95 12.57 54746.80 88888.00 2015-09-01 04:16:49.408 244 11000.95 12.57 54746.78 88888.00 2015-09-01 04:16:49.908 244 11000.90 12.62 54746.77 88888.00 2015-09-01 04:16:50.408 244 11000.89 12.61 54746.71 88888.00 2015-09-01 04:16:50.908 244 11000.94 12.65 54746.67 88888.00 2015-09-01 04:16:51.409 244 11001.01 12.67 54746.55 88888.00 2015-09-01 04:16:51.909 244 11001.00 12.70 54746.54 88888.00 2015-09-01 04:16:52.409 244 11000.98 12.70 54746.45 88888.00 2015-09-01 04:16:52.909 244 11000.98 12.75 54746.45 88888.00 2015-09-01 04:16:53.409 244 11000.98 12.75 54746.45 88888.00 2015-09-01 04:16:53.909 244 11000.90 12.77 54746.40 88888.00 2015-09-01 04:16:54.409 244 11000.87 12.78 54746.35 88888.00 2015-09-01 04:16:54.909 244 11001.00 12.82 54746.36 88888.00 2015-09-01 04:16:55.409 244 11001.03 12.84 54746.35 88888.00 2015-09-01 04:16:55.909 244 11001.03 12.84 54746.36 88888.00 2015-09-01 04:16:56.409 244 11001.01 12.84 54746.28 88888.00 2015-09-01 04:16:56.909 244 11001.05 12.89 54746.26 88888.00 2015-09-01 04:16:57.409 244 11001.13 12.97 54746.23 88888.00 2015-09-01 04:16:57.909 244 11001.17 13.01 54746.26 88888.00 2015-09-01 04:16:58.409 244 11001.24 13.04 54746.21 88888.00 2015-09-01 04:16:58.909 244 11001.27 13.09 54746.20 88888.00 2015-09-01 04:16:59.409 244 11001.37 13.14 54746.16 88888.00 2015-09-01 04:16:59.909 244 11001.33 13.18 54746.17 88888.00 2015-09-01 04:17:00.409 244 11001.28 13.25 54746.19 88888.00 2015-09-01 04:17:00.909 244 11001.37 13.25 54746.18 88888.00 2015-09-01 04:17:01.409 244 11001.45 13.34 54746.17 88888.00 2015-09-01 04:17:01.909 244 11001.45 13.44 54746.09 88888.00 2015-09-01 04:17:02.409 244 11001.47 13.54 54745.99 88888.00 2015-09-01 04:17:02.909 244 11001.50 13.61 54745.97 88888.00 2015-09-01 04:17:03.409 244 11001.58 13.67 54745.92 88888.00 2015-09-01 04:17:03.909 244 11001.66 13.67 54745.99 88888.00 2015-09-01 04:17:04.409 244 11001.65 13.73 54745.92 88888.00 2015-09-01 04:17:04.909 244 11001.64 13.77 54745.87 88888.00 2015-09-01 04:17:05.409 244 11001.63 13.82 54745.77 88888.00 2015-09-01 04:17:05.909 244 11001.64 13.86 54745.74 88888.00 2015-09-01 04:17:06.409 244 11001.68 13.93 54745.71 88888.00 2015-09-01 04:17:06.909 244 11001.73 14.03 54745.72 88888.00 2015-09-01 04:17:07.409 244 11001.79 14.08 54745.73 88888.00 2015-09-01 04:17:07.909 244 11001.83 14.09 54745.70 88888.00 2015-09-01 04:17:08.409 244 11001.76 14.13 54745.82 88888.00 2015-09-01 04:17:08.909 244 11001.70 14.20 54745.77 88888.00 2015-09-01 04:17:09.409 244 11001.71 14.20 54745.68 88888.00 2015-09-01 04:17:09.909 244 11001.75 14.21 54745.70 88888.00 2015-09-01 04:17:10.409 244 11001.78 14.30 54745.66 88888.00 2015-09-01 04:17:10.909 244 11001.78 14.35 54745.68 88888.00 2015-09-01 04:17:11.409 244 11001.74 14.41 54745.64 88888.00 2015-09-01 04:17:11.909 244 11001.71 14.46 54745.68 88888.00 2015-09-01 04:17:12.409 244 11001.73 14.53 54745.62 88888.00 2015-09-01 04:17:12.909 244 11001.79 14.55 54745.62 88888.00 2015-09-01 04:17:13.409 244 11001.79 14.58 54745.59 88888.00 2015-09-01 04:17:13.909 244 11001.83 14.56 54745.59 88888.00 2015-09-01 04:17:14.409 244 11001.83 14.68 54745.58 88888.00 2015-09-01 04:17:14.909 244 11001.85 14.78 54745.64 88888.00 2015-09-01 04:17:15.409 244 11001.84 14.80 54745.67 88888.00 2015-09-01 04:17:15.909 244 11001.79 14.88 54745.67 88888.00 2015-09-01 04:17:16.409 244 11001.84 14.98 54745.67 88888.00 2015-09-01 04:17:16.909 244 11001.90 15.05 54745.71 88888.00 2015-09-01 04:17:17.409 244 11001.94 15.13 54745.65 88888.00 2015-09-01 04:17:17.909 244 11002.01 15.14 54745.61 88888.00 2015-09-01 04:17:18.409 244 11002.04 15.20 54745.67 88888.00 2015-09-01 04:17:18.909 244 11002.02 15.21 54745.70 88888.00 2015-09-01 04:17:19.409 244 11002.02 15.27 54745.74 88888.00 2015-09-01 04:17:19.909 244 11002.06 15.30 54745.75 88888.00 2015-09-01 04:17:20.409 244 11002.18 15.36 54745.82 88888.00 2015-09-01 04:17:20.909 244 11002.27 15.44 54745.75 88888.00 2015-09-01 04:17:21.409 244 11002.25 15.48 54745.73 88888.00 2015-09-01 04:17:21.909 244 11002.31 15.56 54745.74 88888.00 2015-09-01 04:17:22.409 244 11002.44 15.60 54745.73 88888.00 2015-09-01 04:17:22.909 244 11002.52 15.69 54745.79 88888.00 2015-09-01 04:17:23.409 244 11002.52 15.70 54745.73 88888.00 2015-09-01 04:17:23.909 244 11002.59 15.79 54745.71 88888.00 2015-09-01 04:17:24.409 244 11002.69 15.79 54745.73 88888.00 2015-09-01 04:17:24.909 244 11002.72 15.83 54745.68 88888.00 2015-09-01 04:17:25.409 244 11002.74 15.82 54745.74 88888.00 2015-09-01 04:17:25.909 244 11002.81 15.83 54745.76 88888.00 2015-09-01 04:17:26.409 244 11002.89 15.89 54745.68 88888.00 2015-09-01 04:17:26.909 244 11002.85 15.95 54745.58 88888.00 2015-09-01 04:17:27.409 244 11002.88 15.98 54745.57 88888.00 2015-09-01 04:17:27.909 244 11003.01 16.02 54745.59 88888.00 2015-09-01 04:17:28.409 244 11002.99 15.99 54745.64 88888.00 2015-09-01 04:17:28.909 244 11003.01 15.93 54745.65 88888.00 2015-09-01 04:17:29.409 244 11003.15 15.94 54745.63 88888.00 2015-09-01 04:17:29.909 244 11003.16 15.98 54745.65 88888.00 2015-09-01 04:17:30.409 244 11003.16 15.97 54745.64 88888.00 2015-09-01 04:17:30.909 244 11003.22 15.98 54745.66 88888.00 2015-09-01 04:17:31.409 244 11003.26 16.04 54745.58 88888.00 2015-09-01 04:17:31.909 244 11003.37 16.04 54745.54 88888.00 2015-09-01 04:17:32.409 244 11003.51 16.08 54745.49 88888.00 2015-09-01 04:17:32.909 244 11003.46 16.04 54745.48 88888.00 2015-09-01 04:17:33.409 244 11003.48 16.02 54745.42 88888.00 2015-09-01 04:17:33.909 244 11003.62 16.02 54745.35 88888.00 2015-09-01 04:17:34.409 244 11003.61 16.05 54745.30 88888.00 2015-09-01 04:17:34.909 244 11003.61 16.05 54745.18 88888.00 2015-09-01 04:17:35.409 244 11003.72 16.05 54745.27 88888.00 2015-09-01 04:17:35.909 244 11003.78 16.06 54745.23 88888.00 2015-09-01 04:17:36.409 244 11003.85 16.06 54745.23 88888.00 2015-09-01 04:17:36.909 244 11003.90 16.08 54745.15 88888.00 2015-09-01 04:17:37.409 244 11003.92 16.10 54745.17 88888.00 2015-09-01 04:17:37.909 244 11004.03 16.05 54745.10 88888.00 2015-09-01 04:17:38.409 244 11004.01 15.99 54744.87 88888.00 2015-09-01 04:17:38.909 244 11004.10 15.95 54744.76 88888.00 2015-09-01 04:17:39.409 244 11004.19 15.90 54744.70 88888.00 2015-09-01 04:17:39.909 244 11004.13 15.90 54744.71 88888.00 2015-09-01 04:17:40.409 244 11004.17 15.98 54744.69 88888.00 2015-09-01 04:17:40.909 244 11004.26 15.97 54744.59 88888.00 2015-09-01 04:17:41.409 244 11004.30 15.94 54744.44 88888.00 2015-09-01 04:17:41.909 244 11004.31 15.93 54744.38 88888.00 2015-09-01 04:17:42.409 244 11004.35 15.94 54744.35 88888.00 2015-09-01 04:17:42.909 244 11004.40 15.95 54744.33 88888.00 2015-09-01 04:17:43.409 244 11004.40 15.89 54744.27 88888.00 2015-09-01 04:17:43.909 244 11004.36 15.83 54744.35 88888.00 2015-09-01 04:17:44.409 244 11004.36 15.88 54744.35 88888.00 2015-09-01 04:17:44.909 244 11004.31 15.85 54744.24 88888.00 2015-09-01 04:17:45.409 244 11004.32 15.82 54744.12 88888.00 2015-09-01 04:17:45.909 244 11004.39 15.80 54744.05 88888.00 2015-09-01 04:17:46.409 244 11004.41 15.77 54744.03 88888.00 2015-09-01 04:17:46.909 244 11004.40 15.83 54743.99 88888.00 2015-09-01 04:17:47.409 244 11004.41 15.82 54743.93 88888.00 2015-09-01 04:17:47.909 244 11004.40 15.82 54743.95 88888.00 2015-09-01 04:17:48.409 244 11004.43 15.82 54743.87 88888.00 2015-09-01 04:17:48.909 244 11004.52 15.89 54743.77 88888.00 2015-09-01 04:17:49.409 244 11004.55 15.90 54743.72 88888.00 2015-09-01 04:17:49.909 244 11004.56 15.90 54743.64 88888.00 2015-09-01 04:17:50.409 244 11004.55 15.93 54743.57 88888.00 2015-09-01 04:17:50.909 244 11004.58 15.94 54743.48 88888.00 2015-09-01 04:17:51.409 244 11004.58 15.93 54743.45 88888.00 2015-09-01 04:17:51.909 244 11004.55 15.90 54743.29 88888.00 2015-09-01 04:17:52.409 244 11004.45 15.91 54743.20 88888.00 2015-09-01 04:17:52.909 244 11004.43 15.95 54743.10 88888.00 2015-09-01 04:17:53.409 244 11004.41 15.94 54743.05 88888.00 2015-09-01 04:17:53.909 244 11004.39 15.99 54742.96 88888.00 2015-09-01 04:17:54.409 244 11004.41 15.97 54742.94 88888.00 2015-09-01 04:17:54.909 244 11004.46 16.00 54743.02 88888.00 2015-09-01 04:17:55.409 244 11004.42 16.06 54743.01 88888.00 2015-09-01 04:17:55.909 244 11004.36 16.05 54743.03 88888.00 2015-09-01 04:17:56.409 244 11004.40 16.06 54743.02 88888.00 2015-09-01 04:17:56.909 244 11004.48 16.05 54742.92 88888.00 2015-09-01 04:17:57.409 244 11004.50 16.10 54742.87 88888.00 2015-09-01 04:17:57.909 244 11004.45 16.11 54742.82 88888.00 2015-09-01 04:17:58.409 244 11004.41 16.08 54742.80 88888.00 2015-09-01 04:17:58.909 244 11004.35 16.14 54742.72 88888.00 2015-09-01 04:17:59.409 244 11004.34 16.21 54742.69 88888.00 2015-09-01 04:17:59.909 244 11004.36 16.22 54742.63 88888.00 2015-09-01 04:18:00.409 244 11004.37 16.22 54742.60 88888.00 2015-09-01 04:18:00.909 244 11004.39 16.24 54742.59 88888.00 2015-09-01 04:18:01.409 244 11004.43 16.27 54742.60 88888.00 2015-09-01 04:18:01.909 244 11004.45 16.29 54742.58 88888.00 2015-09-01 04:18:02.409 244 11004.50 16.29 54742.55 88888.00 2015-09-01 04:18:02.909 244 11004.55 16.32 54742.59 88888.00 2015-09-01 04:18:03.409 244 11004.51 16.40 54742.52 88888.00 2015-09-01 04:18:03.909 244 11004.47 16.47 54742.50 88888.00 2015-09-01 04:18:04.409 244 11004.47 16.55 54742.50 88888.00 2015-09-01 04:18:04.909 244 11004.48 16.61 54742.52 88888.00 2015-09-01 04:18:05.409 244 11004.51 16.65 54742.46 88888.00 2015-09-01 04:18:05.909 244 11004.55 16.67 54742.46 88888.00 2015-09-01 04:18:06.409 244 11004.48 16.65 54742.49 88888.00 2015-09-01 04:18:06.909 244 11004.52 16.73 54742.47 88888.00 2015-09-01 04:18:07.409 244 11004.60 16.74 54742.45 88888.00 2015-09-01 04:18:07.909 244 11004.62 16.75 54742.38 88888.00 2015-09-01 04:18:08.409 244 11004.64 16.78 54742.40 88888.00 2015-09-01 04:18:08.909 244 11004.71 16.80 54742.43 88888.00 2015-09-01 04:18:09.409 244 11004.77 16.80 54742.45 88888.00 2015-09-01 04:18:09.909 244 11004.81 16.83 54742.45 88888.00 2015-09-01 04:18:10.409 244 11004.86 16.87 54742.40 88888.00 2015-09-01 04:18:10.909 244 11004.90 16.91 54742.47 88888.00 2015-09-01 04:18:11.409 244 11004.95 16.95 54742.50 88888.00 2015-09-01 04:18:11.909 244 11004.95 16.96 54742.50 88888.00 2015-09-01 04:18:12.409 244 11005.03 17.00 54742.40 88888.00 2015-09-01 04:18:12.909 244 11005.13 17.00 54742.38 88888.00 2015-09-01 04:18:13.409 244 11005.24 17.03 54742.34 88888.00 2015-09-01 04:18:13.909 244 11005.28 17.13 54742.30 88888.00 2015-09-01 04:18:14.409 244 11005.36 17.17 54742.33 88888.00 2015-09-01 04:18:14.909 244 11005.40 17.13 54742.31 88888.00 2015-09-01 04:18:15.409 244 11005.40 17.11 54742.37 88888.00 2015-09-01 04:18:15.909 244 11005.45 17.16 54742.32 88888.00 2015-09-01 04:18:16.409 244 11005.52 17.20 54742.32 88888.00 2015-09-01 04:18:16.909 244 11005.61 17.17 54742.26 88888.00 2015-09-01 04:18:17.409 244 11005.71 17.21 54742.31 88888.00 2015-09-01 04:18:17.909 244 11005.73 17.30 54742.32 88888.00 2015-09-01 04:18:18.409 244 11005.77 17.31 54742.30 88888.00 2015-09-01 04:18:18.909 244 11005.82 17.29 54742.40 88888.00 2015-09-01 04:18:19.409 244 11005.93 17.30 54742.35 88888.00 2015-09-01 04:18:19.909 244 11005.97 17.35 54742.38 88888.00 2015-09-01 04:18:20.409 244 11006.01 17.46 54742.33 88888.00 2015-09-01 04:18:20.909 244 11006.10 17.47 54742.35 88888.00 2015-09-01 04:18:21.409 244 11006.20 17.50 54742.35 88888.00 2015-09-01 04:18:21.909 244 11006.23 17.55 54742.31 88888.00 2015-09-01 04:18:22.409 244 11006.28 17.58 54742.24 88888.00 2015-09-01 04:18:22.909 244 11006.43 17.63 54742.23 88888.00 2015-09-01 04:18:23.409 244 11006.49 17.67 54742.28 88888.00 2015-09-01 04:18:23.909 244 11006.44 17.75 54742.28 88888.00 2015-09-01 04:18:24.409 244 11006.40 17.81 54742.31 88888.00 2015-09-01 04:18:24.909 244 11006.45 17.81 54742.31 88888.00 2015-09-01 04:18:25.409 244 11006.46 17.88 54742.35 88888.00 2015-09-01 04:18:25.909 244 11006.52 17.90 54742.34 88888.00 2015-09-01 04:18:26.409 244 11006.62 17.91 54742.23 88888.00 2015-09-01 04:18:26.909 244 11006.59 17.97 54742.28 88888.00 2015-09-01 04:18:27.409 244 11006.59 17.93 54742.26 88888.00 2015-09-01 04:18:27.909 244 11006.65 18.02 54742.24 88888.00 2015-09-01 04:18:28.409 244 11006.66 18.10 54742.14 88888.00 2015-09-01 04:18:28.909 244 11006.62 18.11 54742.15 88888.00 2015-09-01 04:18:29.409 244 11006.67 18.08 54742.16 88888.00 2015-09-01 04:18:29.909 244 11006.67 18.10 54742.15 88888.00 2015-09-01 04:18:30.409 244 11006.66 18.08 54742.24 88888.00 2015-09-01 04:18:30.909 244 11006.69 18.08 54742.22 88888.00 2015-09-01 04:18:31.409 244 11006.71 18.07 54742.22 88888.00 2015-09-01 04:18:31.909 244 11006.66 18.14 54742.12 88888.00 2015-09-01 04:18:32.409 244 11006.69 18.23 54742.04 88888.00 2015-09-01 04:18:32.909 244 11006.78 18.22 54742.02 88888.00 2015-09-01 04:18:33.409 244 11006.80 18.25 54741.95 88888.00 2015-09-01 04:18:33.909 244 11006.78 18.30 54742.02 88888.00 2015-09-01 04:18:34.409 244 11006.83 18.30 54742.00 88888.00 2015-09-01 04:18:34.909 244 11006.88 18.31 54742.00 88888.00 2015-09-01 04:18:35.409 244 11006.86 18.33 54741.97 88888.00 2015-09-01 04:18:35.909 244 11006.87 18.36 54742.02 88888.00 2015-09-01 04:18:36.409 244 11007.01 18.39 54741.94 88888.00 2015-09-01 04:18:36.909 244 11007.03 18.35 54741.96 88888.00 2015-09-01 04:18:37.409 244 11007.03 18.38 54741.98 88888.00 2015-09-01 04:18:37.909 244 11007.11 18.40 54741.96 88888.00 2015-09-01 04:18:38.409 244 11007.13 18.39 54741.93 88888.00 2015-09-01 04:18:38.909 244 11007.16 18.36 54741.88 88888.00 2015-09-01 04:18:39.409 244 11007.20 18.38 54741.86 88888.00 2015-09-01 04:18:39.909 244 11007.23 18.41 54741.78 88888.00 2015-09-01 04:18:40.409 244 11007.22 18.42 54741.73 88888.00 2015-09-01 04:18:40.909 244 11007.33 18.44 54741.73 88888.00 2015-09-01 04:18:41.409 244 11007.38 18.46 54741.68 88888.00 2015-09-01 04:18:41.909 244 11007.38 18.47 54741.64 88888.00 2015-09-01 04:18:42.409 244 11007.49 18.48 54741.60 88888.00 2015-09-01 04:18:42.909 244 11007.59 18.44 54741.52 88888.00 2015-09-01 04:18:43.409 244 11007.58 18.46 54741.45 88888.00 2015-09-01 04:18:43.909 244 11007.48 18.42 54741.45 88888.00 2015-09-01 04:18:44.409 244 11007.45 18.43 54741.51 88888.00 2015-09-01 04:18:44.909 244 11007.50 18.40 54741.41 88888.00 2015-09-01 04:18:45.409 244 11007.53 18.44 54741.40 88888.00 2015-09-01 04:18:45.909 244 11007.53 18.47 54741.45 88888.00 2015-09-01 04:18:46.409 244 11007.54 18.51 54741.41 88888.00 2015-09-01 04:18:46.909 244 11007.55 18.44 54741.34 88888.00 2015-09-01 04:18:47.409 244 11007.60 18.40 54741.23 88888.00 2015-09-01 04:18:47.909 244 11007.53 18.38 54741.23 88888.00 2015-09-01 04:18:48.409 244 11007.49 18.36 54741.21 88888.00 2015-09-01 04:18:48.909 244 11007.53 18.47 54741.25 88888.00 2015-09-01 04:18:49.409 244 11007.48 18.48 54741.29 88888.00 2015-09-01 04:18:49.909 244 11007.48 18.48 54741.35 88888.00 2015-09-01 04:18:50.409 244 11007.39 18.44 54741.36 88888.00 2015-09-01 04:18:50.909 244 11007.39 18.50 54741.36 88888.00 2015-09-01 04:18:51.409 244 11007.44 18.55 54741.28 88888.00 2015-09-01 04:18:51.909 244 11007.40 18.57 54741.27 88888.00 2015-09-01 04:18:52.409 244 11007.34 18.55 54741.23 88888.00 2015-09-01 04:18:52.909 244 11007.33 18.56 54741.21 88888.00 2015-09-01 04:18:53.409 244 11007.35 18.57 54741.23 88888.00 2015-09-01 04:18:53.909 244 11007.37 18.61 54741.18 88888.00 2015-09-01 04:18:54.409 244 11007.34 18.61 54741.24 88888.00 2015-09-01 04:18:54.909 244 11007.30 18.64 54741.20 88888.00 2015-09-01 04:18:55.409 244 11007.25 18.65 54741.15 88888.00 2015-09-01 04:18:55.909 244 11007.30 18.66 54741.06 88888.00 2015-09-01 04:18:56.409 244 11007.39 18.64 54741.07 88888.00 2015-09-01 04:18:56.909 244 11007.43 18.69 54741.05 88888.00 2015-09-01 04:18:57.409 244 11007.43 18.68 54740.99 88888.00 2015-09-01 04:18:57.909 244 11007.39 18.70 54740.99 88888.00 2015-09-01 04:18:58.409 244 11007.40 18.73 54740.93 88888.00 2015-09-01 04:18:58.909 244 11007.44 18.74 54740.88 88888.00 2015-09-01 04:18:59.409 244 11007.55 18.73 54740.82 88888.00 2015-09-01 04:18:59.909 244 11007.64 18.73 54740.79 88888.00 2015-09-01 04:19:00.409 244 11007.65 18.72 54740.84 88888.00 2015-09-01 04:19:00.909 244 11007.61 18.69 54740.80 88888.00 2015-09-01 04:19:01.409 244 11007.70 18.63 54740.77 88888.00 2015-09-01 04:19:01.909 244 11007.80 18.66 54740.71 88888.00 2015-09-01 04:19:02.409 244 11007.87 18.66 54740.66 88888.00 2015-09-01 04:19:02.909 244 11007.86 18.66 54740.62 88888.00 2015-09-01 04:19:03.409 244 11007.91 18.64 54740.55 88888.00 2015-09-01 04:19:03.909 244 11008.01 18.67 54740.53 88888.00 2015-09-01 04:19:04.409 244 11008.11 18.74 54740.61 88888.00 2015-09-01 04:19:04.909 244 11008.17 18.75 54740.61 88888.00 2015-09-01 04:19:05.409 244 11008.17 18.73 54740.62 88888.00 2015-09-01 04:19:05.909 244 11008.21 18.78 54740.54 88888.00 2015-09-01 04:19:06.409 244 11008.24 18.81 54740.50 88888.00 2015-09-01 04:19:06.909 244 11008.31 18.83 54740.49 88888.00 2015-09-01 04:19:07.409 244 11008.34 18.83 54740.48 88888.00 2015-09-01 04:19:07.909 244 11008.31 18.80 54740.45 88888.00 2015-09-01 04:19:08.409 244 11008.37 18.74 54740.39 88888.00 2015-09-01 04:19:08.909 244 11008.38 18.76 54740.41 88888.00 2015-09-01 04:19:09.409 244 11008.32 18.81 54740.44 88888.00 2015-09-01 04:19:09.909 244 11008.31 18.83 54740.46 88888.00 2015-09-01 04:19:10.409 244 11008.34 18.83 54740.40 88888.00 2015-09-01 04:19:10.909 244 11008.35 18.80 54740.24 88888.00 2015-09-01 04:19:11.409 244 11008.33 18.77 54740.21 88888.00 2015-09-01 04:19:11.909 244 11008.31 18.77 54740.21 88888.00 2015-09-01 04:19:12.409 244 11008.31 18.83 54740.18 88888.00 2015-09-01 04:19:12.909 244 11008.33 18.83 54740.26 88888.00 2015-09-01 04:19:13.409 244 11008.29 18.85 54740.17 88888.00 2015-09-01 04:19:13.909 244 11008.33 18.86 54740.24 88888.00 2015-09-01 04:19:14.409 244 11008.32 18.82 54740.37 88888.00 2015-09-01 04:19:14.909 244 11008.35 18.81 54740.39 88888.00 2015-09-01 04:19:15.409 244 11008.38 18.83 54740.37 88888.00 2015-09-01 04:19:15.909 244 11008.38 18.83 54740.31 88888.00 2015-09-01 04:19:16.409 244 11008.38 18.80 54740.29 88888.00 2015-09-01 04:19:16.909 244 11008.37 18.80 54740.30 88888.00 2015-09-01 04:19:17.409 244 11008.40 18.82 54740.33 88888.00 2015-09-01 04:19:17.909 244 11008.48 18.83 54740.31 88888.00 2015-09-01 04:19:18.409 244 11008.54 18.85 54740.32 88888.00 2015-09-01 04:19:18.909 244 11008.55 18.89 54740.33 88888.00 2015-09-01 04:19:19.409 244 11008.49 18.87 54740.32 88888.00 2015-09-01 04:19:19.909 244 11008.50 18.86 54740.30 88888.00 2015-09-01 04:19:20.409 244 11008.58 18.94 54740.31 88888.00 2015-09-01 04:19:20.909 244 11008.55 18.99 54740.32 88888.00 2015-09-01 04:19:21.409 244 11008.56 19.01 54740.33 88888.00 2015-09-01 04:19:21.909 244 11008.64 18.98 54740.27 88888.00 2015-09-01 04:19:22.409 244 11008.65 18.97 54740.35 88888.00 2015-09-01 04:19:22.909 244 11008.63 18.98 54740.30 88888.00 2015-09-01 04:19:23.409 244 11008.60 19.02 54740.31 88888.00 2015-09-01 04:19:23.909 244 11008.69 18.97 54740.27 88888.00 2015-09-01 04:19:24.409 244 11008.68 18.98 54740.29 88888.00 2015-09-01 04:19:24.909 244 11008.65 18.99 54740.29 88888.00 2015-09-01 04:19:25.409 244 11008.68 18.94 54740.26 88888.00 2015-09-01 04:19:25.909 244 11008.71 18.87 54740.21 88888.00 2015-09-01 04:19:26.409 244 11008.70 18.91 54740.19 88888.00 2015-09-01 04:19:26.909 244 11008.71 18.93 54740.15 88888.00 2015-09-01 04:19:27.409 244 11008.76 18.90 54740.14 88888.00 2015-09-01 04:19:27.909 244 11008.85 18.89 54740.13 88888.00 2015-09-01 04:19:28.409 244 11008.85 18.89 54740.18 88888.00 2015-09-01 04:19:28.909 244 11008.92 18.82 54740.13 88888.00 2015-09-01 04:19:29.409 244 11008.95 18.83 54740.10 88888.00 2015-09-01 04:19:29.909 244 11008.95 18.87 54740.10 88888.00 2015-09-01 04:19:30.409 244 11008.95 18.91 54740.07 88888.00 2015-09-01 04:19:30.909 244 11008.99 18.92 54740.05 88888.00 2015-09-01 04:19:31.409 244 11009.06 18.92 54740.10 88888.00 2015-09-01 04:19:31.909 244 11009.08 18.93 54740.10 88888.00 2015-09-01 04:19:32.409 244 11009.06 18.98 54740.13 88888.00 2015-09-01 04:19:32.909 244 11009.10 18.99 54740.17 88888.00 2015-09-01 04:19:33.409 244 11009.11 18.99 54740.18 88888.00 2015-09-01 04:19:33.909 244 11009.08 18.99 54740.10 88888.00 2015-09-01 04:19:34.409 244 11009.12 19.04 54740.05 88888.00 2015-09-01 04:19:34.909 244 11009.21 19.06 54740.03 88888.00 2015-09-01 04:19:35.409 244 11009.20 19.01 54740.05 88888.00 2015-09-01 04:19:35.909 244 11009.22 19.02 54740.04 88888.00 2015-09-01 04:19:36.409 244 11009.27 19.09 54740.01 88888.00 2015-09-01 04:19:36.909 244 11009.29 19.04 54740.14 88888.00 2015-09-01 04:19:37.409 244 11009.33 19.02 54740.23 88888.00 2015-09-01 04:19:37.909 244 11009.32 19.10 54740.17 88888.00 2015-09-01 04:19:38.409 244 11009.34 19.07 54740.19 88888.00 2015-09-01 04:19:38.909 244 11009.36 19.04 54740.21 88888.00 2015-09-01 04:19:39.409 244 11009.42 19.09 54740.20 88888.00 2015-09-01 04:19:39.909 244 11009.50 19.15 54740.23 88888.00 2015-09-01 04:19:40.409 244 11009.42 19.12 54740.20 88888.00 2015-09-01 04:19:40.909 244 11009.48 19.18 54740.15 88888.00 2015-09-01 04:19:41.409 244 11009.55 19.18 54740.15 88888.00 2015-09-01 04:19:41.909 244 11009.47 19.20 54740.12 88888.00 2015-09-01 04:19:42.409 244 11009.52 19.22 54740.07 88888.00 2015-09-01 04:19:42.909 244 11009.57 19.23 54740.05 88888.00 2015-09-01 04:19:43.409 244 11009.63 19.27 54740.07 88888.00 2015-09-01 04:19:43.909 244 11009.78 19.27 54740.04 88888.00 2015-09-01 04:19:44.409 244 11009.81 19.26 54740.03 88888.00 2015-09-01 04:19:44.909 244 11009.89 19.28 54739.92 88888.00 2015-09-01 04:19:45.409 244 11009.92 19.28 54739.92 88888.00 2015-09-01 04:19:45.909 244 11009.97 19.32 54739.89 88888.00 2015-09-01 04:19:46.409 244 11009.96 19.36 54739.87 88888.00 2015-09-01 04:19:46.909 244 11010.06 19.37 54739.83 88888.00 2015-09-01 04:19:47.409 244 11010.04 19.35 54739.79 88888.00 2015-09-01 04:19:47.909 244 11010.07 19.39 54739.69 88888.00 2015-09-01 04:19:48.409 244 11010.10 19.41 54739.65 88888.00 2015-09-01 04:19:48.909 244 11010.09 19.39 54739.61 88888.00 2015-09-01 04:19:49.409 244 11010.20 19.36 54739.59 88888.00 2015-09-01 04:19:49.909 244 11010.22 19.39 54739.52 88888.00 2015-09-01 04:19:50.409 244 11010.27 19.39 54739.50 88888.00 2015-09-01 04:19:50.909 244 11010.38 19.37 54739.53 88888.00 2015-09-01 04:19:51.409 244 11010.37 19.40 54739.48 88888.00 2015-09-01 04:19:51.909 244 11010.37 19.34 54739.36 88888.00 2015-09-01 04:19:52.409 244 11010.49 19.40 54739.34 88888.00 2015-09-01 04:19:52.909 244 11010.57 19.44 54739.26 88888.00 2015-09-01 04:19:53.409 244 11010.62 19.48 54739.26 88888.00 2015-09-01 04:19:53.909 244 11010.67 19.48 54739.28 88888.00 2015-09-01 04:19:54.409 244 11010.69 19.46 54739.24 88888.00 2015-09-01 04:19:54.909 244 11010.77 19.48 54739.24 88888.00 2015-09-01 04:19:55.409 244 11010.77 19.49 54739.13 88888.00 2015-09-01 04:19:55.909 244 11010.79 19.48 54739.04 88888.00 2015-09-01 04:19:56.409 244 11010.89 19.51 54738.93 88888.00 2015-09-01 04:19:56.909 244 11010.93 19.52 54738.93 88888.00 2015-09-01 04:19:57.409 244 11010.93 19.53 54738.92 88888.00 2015-09-01 04:19:57.909 244 11010.96 19.62 54738.78 88888.00 2015-09-01 04:19:58.409 244 11010.91 19.66 54738.65 88888.00 2015-09-01 04:19:58.909 244 11011.01 19.63 54738.60 88888.00 2015-09-01 04:19:59.409 244 11011.07 19.63 54738.63 88888.00 2015-09-01 04:19:59.909 244 11011.07 19.61 54738.56 88888.00 2015-09-01 04:20:00.409 244 11011.09 19.66 54738.60 88888.00 2015-09-01 04:20:00.909 244 11011.14 19.67 54738.61 88888.00 2015-09-01 04:20:01.409 244 11011.14 19.68 54738.53 88888.00 2015-09-01 04:20:01.909 244 11011.14 19.70 54738.43 88888.00 2015-09-01 04:20:02.409 244 11011.19 19.70 54738.34 88888.00 2015-09-01 04:20:02.909 244 11011.24 19.71 54738.25 88888.00 2015-09-01 04:20:03.409 244 11011.27 19.74 54738.27 88888.00 2015-09-01 04:20:03.909 244 11011.35 19.78 54738.21 88888.00 2015-09-01 04:20:04.409 244 11011.35 19.84 54738.14 88888.00 2015-09-01 04:20:04.909 244 11011.31 19.86 54738.14 88888.00 2015-09-01 04:20:05.409 244 11011.35 19.88 54738.16 88888.00 2015-09-01 04:20:05.909 244 11011.36 19.88 54738.11 88888.00 2015-09-01 04:20:06.409 244 11011.35 19.87 54738.16 88888.00 2015-09-01 04:20:06.909 244 11011.40 19.94 54738.16 88888.00 2015-09-01 04:20:07.409 244 11011.45 20.00 54738.10 88888.00 2015-09-01 04:20:07.909 244 11011.47 20.01 54738.04 88888.00 2015-09-01 04:20:08.409 244 11011.52 19.96 54737.94 88888.00 2015-09-01 04:20:08.909 244 11011.59 19.91 54738.01 88888.00 2015-09-01 04:20:09.409 244 11011.63 19.93 54738.00 88888.00 2015-09-01 04:20:09.909 244 11011.71 19.99 54738.00 88888.00 2015-09-01 04:20:10.409 244 11011.73 20.03 54737.89 88888.00 2015-09-01 04:20:10.909 244 11011.72 20.03 54737.91 88888.00 2015-09-01 04:20:11.410 244 11011.79 20.02 54737.92 88888.00 2015-09-01 04:20:11.910 244 11011.83 20.03 54737.81 88888.00 2015-09-01 04:20:12.410 244 11011.83 20.07 54737.75 88888.00 2015-09-01 04:20:12.910 244 11011.85 20.15 54737.83 88888.00 2015-09-01 04:20:13.410 244 11011.90 20.16 54737.77 88888.00 2015-09-01 04:20:13.910 244 11011.87 20.19 54737.74 88888.00 2015-09-01 04:20:14.410 244 11011.93 20.19 54737.69 88888.00 2015-09-01 04:20:14.910 244 11012.03 20.18 54737.66 88888.00 2015-09-01 04:20:15.410 244 11012.04 20.18 54737.59 88888.00 2015-09-01 04:20:15.910 244 11012.05 20.22 54737.50 88888.00 2015-09-01 04:20:16.410 244 11012.03 20.29 54737.52 88888.00 2015-09-01 04:20:16.910 244 11012.04 20.30 54737.47 88888.00 2015-09-01 04:20:17.410 244 11012.11 20.35 54737.38 88888.00 2015-09-01 04:20:17.910 244 11012.16 20.36 54737.41 88888.00 2015-09-01 04:20:18.410 244 11012.18 20.29 54737.32 88888.00 2015-09-01 04:20:18.910 244 11012.20 20.35 54737.31 88888.00 2015-09-01 04:20:19.410 244 11012.26 20.37 54737.24 88888.00 2015-09-01 04:20:19.910 244 11012.27 20.30 54737.17 88888.00 2015-09-01 04:20:20.410 244 11012.24 20.34 54737.14 88888.00 2015-09-01 04:20:20.910 244 11012.25 20.36 54737.16 88888.00 2015-09-01 04:20:21.410 244 11012.25 20.37 54737.13 88888.00 2015-09-01 04:20:21.910 244 11012.31 20.37 54737.10 88888.00 2015-09-01 04:20:22.410 244 11012.30 20.36 54737.07 88888.00 2015-09-01 04:20:22.910 244 11012.30 20.43 54737.05 88888.00 2015-09-01 04:20:23.410 244 11012.32 20.50 54736.98 88888.00 2015-09-01 04:20:23.910 244 11012.25 20.44 54737.00 88888.00 2015-09-01 04:20:24.410 244 11012.27 20.47 54737.03 88888.00 2015-09-01 04:20:24.910 244 11012.34 20.50 54737.02 88888.00 2015-09-01 04:20:25.410 244 11012.30 20.43 54737.05 88888.00 2015-09-01 04:20:25.910 244 11012.34 20.45 54737.11 88888.00 2015-09-01 04:20:26.410 244 11012.42 20.44 54737.06 88888.00 2015-09-01 04:20:26.910 244 11012.40 20.49 54737.00 88888.00 2015-09-01 04:20:27.410 244 11012.35 20.51 54736.98 88888.00 2015-09-01 04:20:27.910 244 11012.32 20.52 54737.02 88888.00 2015-09-01 04:20:28.410 244 11012.27 20.52 54737.03 88888.00 2015-09-01 04:20:28.910 244 11012.26 20.46 54737.03 88888.00 2015-09-01 04:20:29.410 244 11012.25 20.45 54737.08 88888.00 2015-09-01 04:20:29.910 244 11012.22 20.51 54737.16 88888.00 2015-09-01 04:20:30.410 244 11012.20 20.52 54737.21 88888.00 2015-09-01 04:20:30.910 244 11012.21 20.50 54737.22 88888.00 2015-09-01 04:20:31.410 244 11012.21 20.51 54737.19 88888.00 2015-09-01 04:20:31.910 244 11012.25 20.50 54737.23 88888.00 2015-09-01 04:20:32.410 244 11012.29 20.47 54737.19 88888.00 2015-09-01 04:20:32.910 244 11012.19 20.50 54737.19 88888.00 2015-09-01 04:20:33.410 244 11012.13 20.54 54737.12 88888.00 2015-09-01 04:20:33.910 244 11012.14 20.54 54737.16 88888.00 2015-09-01 04:20:34.410 244 11012.13 20.52 54737.15 88888.00 2015-09-01 04:20:34.910 244 11012.03 20.50 54737.19 88888.00 2015-09-01 04:20:35.410 244 11012.06 20.53 54737.23 88888.00 2015-09-01 04:20:35.910 244 11012.10 20.52 54737.14 88888.00 2015-09-01 04:20:36.410 244 11012.03 20.45 54737.11 88888.00 2015-09-01 04:20:36.910 244 11012.00 20.49 54737.10 88888.00 2015-09-01 04:20:37.410 244 11011.99 20.50 54737.06 88888.00 2015-09-01 04:20:37.910 244 11011.92 20.54 54737.13 88888.00 2015-09-01 04:20:38.410 244 11011.87 20.52 54737.10 88888.00 2015-09-01 04:20:38.910 244 11011.94 20.50 54737.14 88888.00 2015-09-01 04:20:39.410 244 11011.94 20.46 54737.15 88888.00 2015-09-01 04:20:39.910 244 11011.89 20.36 54737.20 88888.00 2015-09-01 04:20:40.410 244 11011.88 20.38 54737.13 88888.00 2015-09-01 04:20:40.910 244 11011.88 20.45 54737.10 88888.00 2015-09-01 04:20:41.410 244 11011.92 20.43 54737.14 88888.00 2015-09-01 04:20:41.910 244 11011.93 20.41 54737.13 88888.00 2015-09-01 04:20:42.410 244 11011.92 20.41 54736.77 88888.00 2015-09-01 04:20:42.910 244 11011.90 20.35 54736.66 88888.00 2015-09-01 04:20:43.410 244 11011.90 20.30 54736.80 88888.00 2015-09-01 04:20:43.910 244 11011.93 20.32 54736.93 88888.00 2015-09-01 04:20:44.410 244 11011.92 20.25 54736.93 88888.00 2015-09-01 04:20:44.910 244 11011.88 20.19 54736.93 88888.00 2015-09-01 04:20:45.410 244 11011.84 20.18 54736.91 88888.00 2015-09-01 04:20:45.910 244 11011.92 20.19 54736.94 88888.00 2015-09-01 04:20:46.410 244 11011.95 20.17 54736.94 88888.00 2015-09-01 04:20:46.910 244 11011.97 20.16 54736.93 88888.00 2015-09-01 04:20:47.410 244 11011.93 20.15 54736.77 88888.00 2015-09-01 04:20:47.910 244 11011.93 20.10 54736.72 88888.00 2015-09-01 04:20:48.410 244 11012.00 20.07 54736.73 88888.00 2015-09-01 04:20:48.910 244 11012.01 20.04 54736.69 88888.00 2015-09-01 04:20:49.410 244 11012.05 19.99 54736.64 88888.00 2015-09-01 04:20:49.910 244 11012.04 19.94 54736.53 88888.00 2015-09-01 04:20:50.410 244 11011.97 19.92 54736.49 88888.00 2015-09-01 04:20:50.910 244 11011.95 19.90 54736.45 88888.00 2015-09-01 04:20:51.410 244 11011.99 19.84 54736.33 88888.00 2015-09-01 04:20:51.910 244 11012.05 19.90 54736.28 88888.00 2015-09-01 04:20:52.410 244 11012.04 19.91 54736.25 88888.00 2015-09-01 04:20:52.910 244 11012.03 19.90 54736.25 88888.00 2015-09-01 04:20:53.410 244 11011.97 19.86 54736.34 88888.00 2015-09-01 04:20:53.910 244 11011.95 19.92 54736.36 88888.00 2015-09-01 04:20:54.410 244 11011.98 19.95 54736.29 88888.00 2015-09-01 04:20:54.910 244 11012.00 19.93 54736.24 88888.00 2015-09-01 04:20:55.410 244 11012.00 19.96 54736.26 88888.00 2015-09-01 04:20:55.910 244 11011.99 20.00 54736.21 88888.00 2015-09-01 04:20:56.410 244 11011.97 20.03 54736.20 88888.00 2015-09-01 04:20:56.910 244 11011.93 20.11 54736.19 88888.00 2015-09-01 04:20:57.410 244 11011.95 20.12 54736.21 88888.00 2015-09-01 04:20:57.910 244 11011.95 20.10 54736.26 88888.00 2015-09-01 04:20:58.410 244 11011.83 20.10 54736.43 88888.00 2015-09-01 04:20:58.910 244 11011.85 20.10 54736.33 88888.00 2015-09-01 04:20:59.410 244 11011.87 20.11 54736.15 88888.00 2015-09-01 04:20:59.910 244 11011.92 20.10 54736.11 88888.00 2015-09-01 04:21:00.410 244 11011.92 20.10 54736.02 88888.00 2015-09-01 04:21:00.910 244 11011.88 20.12 54736.01 88888.00 2015-09-01 04:21:01.410 244 11011.84 20.19 54736.02 88888.00 2015-09-01 04:21:01.910 244 11011.80 20.28 54735.92 88888.00 2015-09-01 04:21:02.410 244 11011.83 20.34 54735.70 88888.00 2015-09-01 04:21:02.910 244 11011.78 20.38 54735.67 88888.00 2015-09-01 04:21:03.410 244 11011.64 20.34 54735.82 88888.00 2015-09-01 04:21:03.910 244 11011.59 20.33 54735.91 88888.00 2015-09-01 04:21:04.410 244 11011.53 20.34 54735.92 88888.00 2015-09-01 04:21:04.910 244 11011.51 20.33 54735.98 88888.00 2015-09-01 04:21:05.410 244 11011.43 20.32 54735.97 88888.00 2015-09-01 04:21:05.910 244 11011.43 20.36 54736.02 88888.00 2015-09-01 04:21:06.410 244 11011.43 20.29 54736.08 88888.00 2015-09-01 04:21:06.910 244 11011.38 20.35 54736.14 88888.00 2015-09-01 04:21:07.410 244 11011.35 20.39 54736.12 88888.00 2015-09-01 04:21:07.910 244 11011.31 20.33 54736.08 88888.00 2015-09-01 04:21:08.410 244 11011.29 20.36 54736.12 88888.00 2015-09-01 04:21:08.910 244 11011.25 20.39 54736.17 88888.00 2015-09-01 04:21:09.410 244 11011.25 20.41 54736.20 88888.00 2015-09-01 04:21:09.910 244 11011.24 20.39 54736.18 88888.00 2015-09-01 04:21:10.410 244 11011.24 20.37 54736.19 88888.00 2015-09-01 04:21:10.910 244 11011.22 20.37 54736.21 88888.00 2015-09-01 04:21:11.410 244 11011.22 20.35 54736.31 88888.00 2015-09-01 04:21:11.910 244 11011.14 20.38 54736.37 88888.00 2015-09-01 04:21:12.410 244 11011.16 20.41 54736.35 88888.00 2015-09-01 04:21:12.910 244 11011.10 20.43 54736.36 88888.00 2015-09-01 04:21:13.410 244 11011.06 20.44 54736.38 88888.00 2015-09-01 04:21:13.910 244 11011.04 20.37 54736.36 88888.00 2015-09-01 04:21:14.410 244 11010.98 20.39 54736.45 88888.00 2015-09-01 04:21:14.910 244 11010.94 20.39 54736.58 88888.00 2015-09-01 04:21:15.410 244 11010.86 20.39 54736.88 88888.00 2015-09-01 04:21:15.910 244 11010.82 20.43 54736.76 88888.00 2015-09-01 04:21:16.410 244 11010.77 20.45 54736.58 88888.00 2015-09-01 04:21:16.910 244 11010.77 20.46 54736.67 88888.00 2015-09-01 04:21:17.410 244 11010.74 20.50 54736.71 88888.00 2015-09-01 04:21:17.910 244 11010.68 20.49 54736.75 88888.00 2015-09-01 04:21:18.410 244 11010.63 20.46 54736.85 88888.00 2015-09-01 04:21:18.910 244 11010.57 20.50 54736.94 88888.00 2015-09-01 04:21:19.410 244 11010.57 20.46 54737.04 88888.00 2015-09-01 04:21:19.910 244 11010.59 20.46 54737.11 88888.00 2015-09-01 04:21:20.410 244 11010.59 20.55 54737.22 88888.00 2015-09-01 04:21:20.910 244 11010.54 20.58 54737.17 88888.00 2015-09-01 04:21:21.410 244 11010.47 20.61 54737.28 88888.00 2015-09-01 04:21:21.910 244 11010.41 20.56 54737.40 88888.00 2015-09-01 04:21:22.410 244 11010.32 20.56 54737.43 88888.00 2015-09-01 04:21:22.910 244 11010.28 20.59 54737.51 88888.00 2015-09-01 04:21:23.410 244 11010.21 20.68 54737.64 88888.00 2015-09-01 04:21:23.910 244 11010.15 20.68 54737.80 88888.00 2015-09-01 04:21:24.410 244 11010.15 20.67 54737.78 88888.00 2015-09-01 04:21:24.910 244 11010.12 20.69 54737.85 88888.00 2015-09-01 04:21:25.410 244 11010.15 20.69 54737.91 88888.00 2015-09-01 04:21:25.910 244 11010.16 20.66 54737.90 88888.00 2015-09-01 04:21:26.410 244 11010.07 20.68 54737.93 88888.00 2015-09-01 04:21:26.910 244 11010.00 20.64 54738.01 88888.00 2015-09-01 04:21:27.410 244 11009.91 20.66 54738.08 88888.00 2015-09-01 04:21:27.910 244 11009.97 20.68 54738.08 88888.00 2015-09-01 04:21:28.410 244 11010.00 20.69 54738.16 88888.00 2015-09-01 04:21:28.910 244 11009.97 20.68 54738.22 88888.00 2015-09-01 04:21:29.410 244 11009.96 20.67 54738.27 88888.00 2015-09-01 04:21:29.910 244 11009.95 20.64 54738.35 88888.00 2015-09-01 04:21:30.410 244 11009.95 20.70 54738.39 88888.00 2015-09-01 04:21:30.910 244 11009.94 20.77 54738.49 88888.00 2015-09-01 04:21:31.410 244 11009.92 20.79 54738.56 88888.00 2015-09-01 04:21:31.910 244 11009.96 20.76 54738.65 88888.00 2015-09-01 04:21:32.410 244 11010.01 20.76 54738.62 88888.00 2015-09-01 04:21:32.910 244 11009.96 20.80 54738.60 88888.00 2015-09-01 04:21:33.410 244 11010.00 20.84 54738.61 88888.00 2015-09-01 04:21:33.910 244 11010.00 20.83 54738.73 88888.00 2015-09-01 04:21:34.410 244 11010.02 20.78 54738.72 88888.00 2015-09-01 04:21:34.910 244 11009.96 20.83 54738.78 88888.00 2015-09-01 04:21:35.410 244 11009.91 20.89 54738.77 88888.00 2015-09-01 04:21:35.910 244 11009.90 20.87 54738.79 88888.00 2015-09-01 04:21:36.410 244 11009.96 20.86 54738.81 88888.00 2015-09-01 04:21:36.910 244 11009.95 20.92 54738.95 88888.00 2015-09-01 04:21:37.410 244 11009.89 20.91 54738.91 88888.00 2015-09-01 04:21:37.910 244 11009.90 20.85 54738.90 88888.00 2015-09-01 04:21:38.410 244 11009.91 20.85 54738.98 88888.00 2015-09-01 04:21:38.910 244 11009.96 20.86 54739.01 88888.00 2015-09-01 04:21:39.410 244 11010.01 20.87 54739.04 88888.00 2015-09-01 04:21:39.910 244 11009.94 20.84 54739.08 88888.00 2015-09-01 04:21:40.410 244 11009.96 20.83 54739.07 88888.00 2015-09-01 04:21:40.910 244 11009.95 20.81 54739.10 88888.00 2015-09-01 04:21:41.410 244 11009.88 20.77 54739.18 88888.00 2015-09-01 04:21:41.910 244 11009.91 20.75 54739.32 88888.00 2015-09-01 04:21:42.410 244 11010.05 20.72 54739.36 88888.00 2015-09-01 04:21:42.910 244 11010.04 20.76 54739.40 88888.00 2015-09-01 04:21:43.410 244 11009.97 20.81 54739.44 88888.00 2015-09-01 04:21:43.910 244 11010.01 20.78 54739.42 88888.00 2015-09-01 04:21:44.410 244 11009.99 20.80 54739.50 88888.00 2015-09-01 04:21:44.910 244 11009.94 20.74 54739.54 88888.00 2015-09-01 04:21:45.410 244 11009.91 20.72 54739.57 88888.00 2015-09-01 04:21:45.910 244 11010.00 20.71 54739.66 88888.00 2015-09-01 04:21:46.410 244 11010.00 20.66 54739.73 88888.00 2015-09-01 04:21:46.910 244 11010.01 20.64 54739.73 88888.00 2015-09-01 04:21:47.410 244 11010.07 20.64 54739.77 88888.00 2015-09-01 04:21:47.910 244 11010.04 20.66 54739.73 88888.00 2015-09-01 04:21:48.410 244 11010.10 20.63 54739.74 88888.00 2015-09-01 04:21:48.910 244 11010.05 20.63 54739.84 88888.00 2015-09-01 04:21:49.410 244 11010.10 20.62 54739.80 88888.00 2015-09-01 04:21:49.910 244 11010.16 20.64 54739.78 88888.00 2015-09-01 04:21:50.410 244 11010.16 20.67 54739.70 88888.00 2015-09-01 04:21:50.910 244 11010.16 20.67 54739.78 88888.00 2015-09-01 04:21:51.410 244 11010.18 20.67 54739.71 88888.00 2015-09-01 04:21:51.910 244 11010.20 20.68 54739.77 88888.00 2015-09-01 04:21:52.410 244 11010.20 20.70 54739.78 88888.00 2015-09-01 04:21:52.910 244 11010.25 20.70 54739.78 88888.00 2015-09-01 04:21:53.410 244 11010.27 20.69 54739.84 88888.00 2015-09-01 04:21:53.910 244 11010.28 20.63 54739.85 88888.00 2015-09-01 04:21:54.410 244 11010.31 20.67 54739.88 88888.00 2015-09-01 04:21:54.910 244 11010.25 20.70 54739.89 88888.00 2015-09-01 04:21:55.410 244 11010.36 20.68 54739.93 88888.00 2015-09-01 04:21:55.910 244 11010.44 20.72 54739.92 88888.00 2015-09-01 04:21:56.410 244 11010.42 20.76 54739.91 88888.00 2015-09-01 04:21:56.910 244 11010.37 20.74 54739.91 88888.00 2015-09-01 04:21:57.410 244 11010.33 20.71 54739.96 88888.00 2015-09-01 04:21:57.910 244 11010.37 20.72 54740.00 88888.00 2015-09-01 04:21:58.410 244 11010.38 20.75 54739.96 88888.00 2015-09-01 04:21:58.910 244 11010.32 20.69 54740.01 88888.00 2015-09-01 04:21:59.410 244 11010.28 20.67 54740.03 88888.00 2015-09-01 04:21:59.910 244 11010.26 20.70 54740.06 88888.00 2015-09-01 04:22:00.410 244 11010.30 20.75 54740.06 88888.00 2015-09-01 04:22:00.910 244 11010.22 20.75 54740.10 88888.00 2015-09-01 04:22:01.410 244 11010.18 20.74 54740.12 88888.00 2015-09-01 04:22:01.910 244 11010.16 20.75 54740.09 88888.00 2015-09-01 04:22:02.410 244 11010.20 20.75 54740.11 88888.00 2015-09-01 04:22:02.910 244 11010.16 20.74 54740.15 88888.00 2015-09-01 04:22:03.410 244 11010.15 20.75 54740.22 88888.00 2015-09-01 04:22:03.910 244 11010.11 20.78 54740.26 88888.00 2015-09-01 04:22:04.410 244 11010.02 20.70 54740.32 88888.00 2015-09-01 04:22:04.910 244 11010.02 20.70 54740.37 88888.00 2015-09-01 04:22:05.410 244 11010.00 20.74 54740.32 88888.00 2015-09-01 04:22:05.910 244 11009.95 20.75 54740.37 88888.00 2015-09-01 04:22:06.410 244 11009.91 20.76 54740.36 88888.00 2015-09-01 04:22:06.910 244 11009.88 20.85 54740.38 88888.00 2015-09-01 04:22:07.410 244 11009.88 20.85 54740.47 88888.00 2015-09-01 04:22:07.910 244 11009.83 20.80 54740.46 88888.00 2015-09-01 04:22:08.410 244 11009.78 20.79 54740.52 88888.00 2015-09-01 04:22:08.910 244 11009.65 20.77 54740.55 88888.00 2015-09-01 04:22:09.410 244 11009.59 20.77 54740.64 88888.00 2015-09-01 04:22:09.910 244 11009.46 20.78 54740.68 88888.00 2015-09-01 04:22:10.410 244 11009.39 20.77 54740.70 88888.00 2015-09-01 04:22:10.910 244 11009.33 20.74 54740.74 88888.00 2015-09-01 04:22:11.410 244 11009.20 20.71 54740.80 88888.00 2015-09-01 04:22:11.910 244 11009.13 20.64 54740.79 88888.00 2015-09-01 04:22:12.410 244 11009.05 20.61 54740.94 88888.00 2015-09-01 04:22:12.910 244 11008.94 20.60 54741.00 88888.00 2015-09-01 04:22:13.410 244 11008.90 20.60 54741.03 88888.00 2015-09-01 04:22:13.910 244 11008.80 20.64 54741.15 88888.00 2015-09-01 04:22:14.410 244 11008.70 20.63 54741.25 88888.00 2015-09-01 04:22:14.910 244 11008.56 20.64 54741.32 88888.00 2015-09-01 04:22:15.410 244 11008.49 20.61 54741.35 88888.00 2015-09-01 04:22:15.910 244 11008.40 20.55 54741.47 88888.00 2015-09-01 04:22:16.410 244 11008.34 20.61 54741.63 88888.00 2015-09-01 04:22:16.910 244 11008.32 20.61 54741.68 88888.00 2015-09-01 04:22:17.410 244 11008.17 20.50 54741.77 88888.00 2015-09-01 04:22:17.910 244 11008.06 20.43 54741.91 88888.00 2015-09-01 04:22:18.410 244 11008.01 20.41 54742.03 88888.00 2015-09-01 04:22:18.910 244 11007.87 20.43 54742.16 88888.00 2015-09-01 04:22:19.410 244 11007.80 20.49 54742.21 88888.00 2015-09-01 04:22:19.910 244 11007.72 20.46 54742.32 88888.00 2015-09-01 04:22:20.410 244 11007.58 20.44 54742.51 88888.00 2015-09-01 04:22:20.910 244 11007.44 20.45 54742.67 88888.00 2015-09-01 04:22:21.410 244 11007.39 20.47 54742.74 88888.00 2015-09-01 04:22:21.910 244 11007.28 20.47 54742.80 88888.00 2015-09-01 04:22:22.410 244 11007.17 20.39 54742.91 88888.00 2015-09-01 04:22:22.910 244 11007.08 20.28 54742.96 88888.00 2015-09-01 04:22:23.410 244 11006.91 20.25 54743.08 88888.00 2015-09-01 04:22:23.910 244 11006.78 20.21 54742.81 88888.00 2015-09-01 04:22:24.410 244 11006.66 20.17 54742.85 88888.00 2015-09-01 04:22:24.910 244 11006.52 20.16 54743.16 88888.00 2015-09-01 04:22:25.410 244 11006.35 20.13 54743.44 88888.00 2015-09-01 04:22:25.910 244 11006.19 20.10 54743.56 88888.00 2015-09-01 04:22:26.410 244 11006.15 20.09 54743.74 88888.00 2015-09-01 04:22:26.910 244 11006.05 20.08 54743.82 88888.00 2015-09-01 04:22:27.410 244 11005.97 20.05 54744.03 88888.00 2015-09-01 04:22:27.910 244 11005.86 20.03 54744.18 88888.00 2015-09-01 04:22:28.410 244 11005.73 19.98 54744.27 88888.00 2015-09-01 04:22:28.910 244 11005.67 19.90 54744.35 88888.00 2015-09-01 04:22:29.410 244 11005.56 19.88 54744.41 88888.00 2015-09-01 04:22:29.910 244 11005.46 19.83 54744.61 88888.00 2015-09-01 04:22:30.410 244 11005.37 19.78 54744.80 88888.00 2015-09-01 04:22:30.910 244 11005.32 19.85 54745.01 88888.00 2015-09-01 04:22:31.410 244 11005.20 19.85 54745.14 88888.00 2015-09-01 04:22:31.910 244 11005.09 19.83 54745.19 88888.00 2015-09-01 04:22:32.410 244 11005.03 19.68 54745.35 88888.00 2015-09-01 04:22:32.910 244 11004.98 19.67 54745.59 88888.00 2015-09-01 04:22:33.410 244 11004.87 19.68 54745.75 88888.00 2015-09-01 04:22:33.910 244 11004.81 19.66 54745.92 88888.00 2015-09-01 04:22:34.410 244 11004.71 19.68 54746.08 88888.00 2015-09-01 04:22:34.910 244 11004.56 19.65 54746.27 88888.00 2015-09-01 04:22:35.410 244 11004.42 19.54 54746.45 88888.00 2015-09-01 04:22:35.910 244 11004.36 19.52 54746.59 88888.00 2015-09-01 04:22:36.410 244 11004.26 19.46 54746.76 88888.00 2015-09-01 04:22:36.910 244 11004.21 19.45 54746.87 88888.00 2015-09-01 04:22:37.410 244 11004.14 19.34 54746.98 88888.00 2015-09-01 04:22:37.910 244 11004.20 19.28 54747.16 88888.00 2015-09-01 04:22:38.410 244 11004.13 19.25 54747.34 88888.00 2015-09-01 04:22:38.910 244 11004.09 19.22 54747.55 88888.00 2015-09-01 04:22:39.410 244 11004.05 19.22 54747.72 88888.00 2015-09-01 04:22:39.910 244 11004.06 19.18 54747.82 88888.00 2015-09-01 04:22:40.410 244 11003.95 19.17 54747.91 88888.00 2015-09-01 04:22:40.910 244 11003.99 19.16 54748.07 88888.00 2015-09-01 04:22:41.410 244 11003.94 19.10 54748.25 88888.00 2015-09-01 04:22:41.910 244 11004.03 19.11 54748.39 88888.00 2015-09-01 04:22:42.410 244 11003.98 19.09 54748.59 88888.00 2015-09-01 04:22:42.910 244 11004.04 19.10 54748.77 88888.00 2015-09-01 04:22:43.410 244 11004.13 19.03 54748.93 88888.00 2015-09-01 04:22:43.910 244 11004.11 19.06 54749.09 88888.00 2015-09-01 04:22:44.410 244 11004.14 19.08 54749.24 88888.00 2015-09-01 04:22:44.910 244 11004.26 19.12 54749.42 88888.00 2015-09-01 04:22:45.410 244 11004.37 19.15 54749.50 88888.00 2015-09-01 04:22:45.910 244 11004.40 19.11 54749.52 88888.00 2015-09-01 04:22:46.410 244 11004.51 19.10 54749.53 88888.00 2015-09-01 04:22:46.910 244 11004.74 19.10 54749.59 88888.00 2015-09-01 04:22:47.410 244 11004.90 19.07 54749.59 88888.00 2015-09-01 04:22:47.910 244 11004.97 19.15 54749.60 88888.00 2015-09-01 04:22:48.410 244 11004.98 19.15 54749.68 88888.00 2015-09-01 04:22:48.910 244 11005.08 19.18 54749.71 88888.00 2015-09-01 04:22:49.410 244 11005.15 19.22 54749.73 88888.00 2015-09-01 04:22:49.910 244 11005.23 19.24 54749.69 88888.00 2015-09-01 04:22:50.410 244 11005.36 19.23 54749.63 88888.00 2015-09-01 04:22:50.910 244 11005.55 19.27 54749.59 88888.00 2015-09-01 04:22:51.410 244 11005.72 19.33 54749.53 88888.00 2015-09-01 04:22:51.910 244 11005.82 19.33 54749.48 88888.00 2015-09-01 04:22:52.410 244 11005.89 19.41 54749.48 88888.00 2015-09-01 04:22:52.910 244 11006.05 19.45 54749.39 88888.00 2015-09-01 04:22:53.410 244 11006.19 19.43 54749.26 88888.00 2015-09-01 04:22:53.910 244 11006.29 19.45 54749.22 88888.00 2015-09-01 04:22:54.410 244 11006.39 19.50 54749.12 88888.00 2015-09-01 04:22:54.910 244 11006.50 19.51 54748.98 88888.00 2015-09-01 04:22:55.410 244 11006.56 19.49 54748.84 88888.00 2015-09-01 04:22:55.910 244 11006.66 19.53 54748.86 88888.00 2015-09-01 04:22:56.410 244 11006.71 19.59 54748.81 88888.00 2015-09-01 04:22:56.910 244 11006.78 19.57 54748.69 88888.00 2015-09-01 04:22:57.410 244 11006.88 19.59 54748.56 88888.00 2015-09-01 04:22:57.910 244 11006.94 19.61 54748.34 88888.00 2015-09-01 04:22:58.410 244 11006.94 19.69 54748.25 88888.00 2015-09-01 04:22:58.910 244 11006.94 19.69 54748.13 88888.00 2015-09-01 04:22:59.410 244 11006.98 19.74 54747.91 88888.00 2015-09-01 04:22:59.910 244 11007.14 19.73 54747.72 88888.00 2015-09-01 04:23:00.410 244 11007.28 19.73 54747.59 88888.00 2015-09-01 04:23:00.910 244 11007.38 19.85 54747.43 88888.00 2015-09-01 04:23:01.410 244 11007.35 19.83 54747.29 88888.00 2015-09-01 04:23:01.910 244 11007.37 19.86 54747.13 88888.00 2015-09-01 04:23:02.410 244 11007.44 19.92 54746.96 88888.00 2015-09-01 04:23:02.910 244 11007.58 19.94 54746.77 88888.00 2015-09-01 04:23:03.410 244 11007.77 20.00 54746.56 88888.00 2015-09-01 04:23:03.910 244 11007.84 19.98 54746.41 88888.00 2015-09-01 04:23:04.410 244 11007.82 20.02 54746.20 88888.00 2015-09-01 04:23:04.910 244 11007.87 20.07 54746.01 88888.00 2015-09-01 04:23:05.410 244 11008.02 20.17 54745.79 88888.00 2015-09-01 04:23:05.910 244 11008.01 20.21 54745.62 88888.00 2015-09-01 04:23:06.410 244 11008.06 20.34 54745.36 88888.00 2015-09-01 04:23:06.910 244 11008.11 20.43 54745.20 88888.00 2015-09-01 04:23:07.410 244 11008.11 20.52 54745.02 88888.00 2015-09-01 04:23:07.910 244 11008.24 20.63 54744.84 88888.00 2015-09-01 04:23:08.410 244 11008.24 20.71 54744.62 88888.00 2015-09-01 04:23:08.910 244 11008.28 20.79 54744.39 88888.00 2015-09-01 04:23:09.410 244 11008.38 20.87 54744.21 88888.00 2015-09-01 04:23:09.910 244 11008.31 20.92 54744.01 88888.00 2015-09-01 04:23:10.410 244 11008.37 21.03 54743.81 88888.00 2015-09-01 04:23:10.910 244 11008.37 21.10 54743.59 88888.00 2015-09-01 04:23:11.410 244 11008.39 21.21 54743.40 88888.00 2015-09-01 04:23:11.910 244 11008.38 21.29 54743.24 88888.00 2015-09-01 04:23:12.410 244 11008.38 21.35 54743.03 88888.00 2015-09-01 04:23:12.910 244 11008.34 21.43 54742.93 88888.00 2015-09-01 04:23:13.410 244 11008.35 21.46 54742.77 88888.00 2015-09-01 04:23:13.910 244 11008.33 21.52 54742.56 88888.00 2015-09-01 04:23:14.410 244 11008.31 21.59 54742.46 88888.00 2015-09-01 04:23:14.910 244 11008.27 21.63 54742.33 88888.00 2015-09-01 04:23:15.410 244 11008.27 21.68 54742.25 88888.00 2015-09-01 04:23:15.910 244 11008.28 21.77 54742.11 88888.00 2015-09-01 04:23:16.410 244 11008.38 21.82 54741.99 88888.00 2015-09-01 04:23:16.910 244 11008.39 21.89 54741.86 88888.00 2015-09-01 04:23:17.410 244 11008.42 21.95 54741.68 88888.00 2015-09-01 04:23:17.910 244 11008.42 21.99 54741.62 88888.00 2015-09-01 04:23:18.410 244 11008.43 22.08 54741.50 88888.00 2015-09-01 04:23:18.910 244 11008.45 22.14 54741.36 88888.00 2015-09-01 04:23:19.410 244 11008.50 22.10 54741.32 88888.00 2015-09-01 04:23:19.910 244 11008.56 22.18 54741.26 88888.00 2015-09-01 04:23:20.410 244 11008.55 22.24 54741.15 88888.00 2015-09-01 04:23:20.910 244 11008.54 22.31 54741.00 88888.00 2015-09-01 04:23:21.410 244 11008.61 22.37 54740.92 88888.00 2015-09-01 04:23:21.910 244 11008.64 22.46 54740.92 88888.00 2015-09-01 04:23:22.410 244 11008.63 22.60 54740.80 88888.00 2015-09-01 04:23:22.910 244 11008.69 22.73 54740.76 88888.00 2015-09-01 04:23:23.410 244 11008.68 22.81 54740.71 88888.00 2015-09-01 04:23:23.910 244 11008.65 22.86 54740.68 88888.00 2015-09-01 04:23:24.410 244 11008.69 22.96 54740.68 88888.00 2015-09-01 04:23:24.910 244 11008.64 23.05 54740.64 88888.00 2015-09-01 04:23:25.410 244 11008.56 23.09 54740.64 88888.00 2015-09-01 04:23:25.910 244 11008.58 23.16 54740.62 88888.00 2015-09-01 04:23:26.410 244 11008.60 23.24 54740.55 88888.00 2015-09-01 04:23:26.910 244 11008.60 23.31 54740.55 88888.00 2015-09-01 04:23:27.410 244 11008.64 23.42 54740.55 88888.00 2015-09-01 04:23:27.910 244 11008.60 23.51 54740.57 88888.00 2015-09-01 04:23:28.410 244 11008.60 23.63 54740.61 88888.00 2015-09-01 04:23:28.910 244 11008.60 23.74 54740.67 88888.00 2015-09-01 04:23:29.410 244 11008.61 23.75 54740.68 88888.00 2015-09-01 04:23:29.910 244 11008.63 23.79 54740.67 88888.00 2015-09-01 04:23:30.410 244 11008.55 23.89 54740.76 88888.00 2015-09-01 04:23:30.910 244 11008.55 23.97 54740.79 88888.00 2015-09-01 04:23:31.410 244 11008.53 24.10 54740.85 88888.00 2015-09-01 04:23:31.910 244 11008.53 24.18 54740.88 88888.00 2015-09-01 04:23:32.410 244 11008.54 24.23 54740.87 88888.00 2015-09-01 04:23:32.910 244 11008.47 24.22 54740.89 88888.00 2015-09-01 04:23:33.410 244 11008.37 24.27 54740.90 88888.00 2015-09-01 04:23:33.910 244 11008.37 24.24 54740.92 88888.00 2015-09-01 04:23:34.410 244 11008.31 24.26 54740.91 88888.00 2015-09-01 04:23:34.910 244 11008.14 24.32 54740.94 88888.00 2015-09-01 04:23:35.410 244 11008.03 24.34 54740.98 88888.00 2015-09-01 04:23:35.910 244 11008.03 24.31 54740.99 88888.00 2015-09-01 04:23:36.410 244 11008.01 24.39 54741.02 88888.00 2015-09-01 04:23:36.910 244 11007.87 24.34 54741.14 88888.00 2015-09-01 04:23:37.410 244 11007.74 24.39 54741.24 88888.00 2015-09-01 04:23:37.910 244 11007.62 24.36 54741.23 88888.00 2015-09-01 04:23:38.410 244 11007.44 24.30 54741.29 88888.00 2015-09-01 04:23:38.910 244 11007.33 24.35 54741.37 88888.00 2015-09-01 04:23:39.410 244 11007.32 24.36 54741.52 88888.00 2015-09-01 04:23:39.910 244 11007.20 24.35 54741.56 88888.00 2015-09-01 04:23:40.410 244 11007.11 24.29 54741.63 88888.00 2015-09-01 04:23:40.910 244 11007.03 24.23 54741.62 88888.00 2015-09-01 04:23:41.410 244 11006.97 24.24 54741.55 88888.00 2015-09-01 04:23:41.910 244 11006.96 24.21 54741.67 88888.00 2015-09-01 04:23:42.410 244 11006.87 24.16 54741.82 88888.00 2015-09-01 04:23:42.910 244 11006.80 24.18 54741.95 88888.00 2015-09-01 04:23:43.410 244 11006.76 24.14 54741.98 88888.00 2015-09-01 04:23:43.910 244 11006.69 24.07 54742.03 88888.00 2015-09-01 04:23:44.410 244 11006.56 24.07 54742.10 88888.00 2015-09-01 04:23:44.910 244 11006.49 24.04 54742.12 88888.00 2015-09-01 04:23:45.410 244 11006.45 23.97 54742.20 88888.00 2015-09-01 04:23:45.910 244 11006.39 23.92 54742.26 88888.00 2015-09-01 04:23:46.411 244 11006.28 23.88 54742.34 88888.00 2015-09-01 04:23:46.911 244 11006.19 23.85 54742.42 88888.00 2015-09-01 04:23:47.411 244 11006.17 23.84 54742.48 88888.00 2015-09-01 04:23:47.911 244 11006.08 23.80 54742.55 88888.00 2015-09-01 04:23:48.411 244 11006.01 23.74 54742.58 88888.00 2015-09-01 04:23:48.911 244 11005.94 23.65 54742.64 88888.00 2015-09-01 04:23:49.411 244 11005.91 23.63 54742.85 88888.00 2015-09-01 04:23:49.911 244 11005.91 23.62 54742.94 88888.00 2015-09-01 04:23:50.411 244 11005.75 23.55 54743.07 88888.00 2015-09-01 04:23:50.911 244 11005.66 23.47 54743.16 88888.00 2015-09-01 04:23:51.411 244 11005.67 23.36 54743.24 88888.00 2015-09-01 04:23:51.911 244 11005.60 23.28 54743.36 88888.00 2015-09-01 04:23:52.411 244 11005.54 23.22 54743.40 88888.00 2015-09-01 04:23:52.911 244 11005.52 23.15 54743.48 88888.00 2015-09-01 04:23:53.411 244 11005.42 23.04 54743.57 88888.00 2015-09-01 04:23:53.911 244 11005.30 22.95 54743.66 88888.00 2015-09-01 04:23:54.411 244 11005.20 22.88 54743.79 88888.00 2015-09-01 04:23:54.911 244 11005.14 22.80 54743.87 88888.00 2015-09-01 04:23:55.411 244 11005.04 22.69 54743.82 88888.00 2015-09-01 04:23:55.911 244 11004.92 22.56 54744.06 88888.00 2015-09-01 04:23:56.411 244 11004.87 22.52 54744.16 88888.00 2015-09-01 04:23:56.911 244 11004.72 22.45 54744.25 88888.00 2015-09-01 04:23:57.411 244 11004.63 22.31 54744.32 88888.00 2015-09-01 04:23:57.911 244 11004.63 22.19 54744.38 88888.00 2015-09-01 04:23:58.411 244 11004.53 22.10 54744.48 88888.00 2015-09-01 04:23:58.911 244 11004.43 21.98 54744.59 88888.00 2015-09-01 04:23:59.411 244 11004.34 21.90 54744.69 88888.00 2015-09-01 04:23:59.911 244 11004.21 21.80 54744.83 88888.00 2015-09-01 04:24:00.411 244 11004.13 21.73 54744.97 88888.00 2015-09-01 04:24:00.911 244 11004.09 21.60 54745.20 88888.00 2015-09-01 04:24:01.411 244 11003.93 21.50 54745.38 88888.00 2015-09-01 04:24:01.911 244 11003.84 21.39 54745.53 88888.00 2015-09-01 04:24:02.411 244 11003.73 21.40 54745.67 88888.00 2015-09-01 04:24:02.911 244 11003.54 21.36 54745.85 88888.00 2015-09-01 04:24:03.411 244 11003.51 21.25 54746.03 88888.00 2015-09-01 04:24:03.911 244 11003.45 21.10 54746.28 88888.00 2015-09-01 04:24:04.411 244 11003.33 20.95 54746.40 88888.00 2015-09-01 04:24:04.911 244 11003.32 20.80 54746.53 88888.00 2015-09-01 04:24:05.411 244 11003.31 20.66 54746.68 88888.00 2015-09-01 04:24:05.911 244 11003.25 20.60 54746.86 88888.00 2015-09-01 04:24:06.411 244 11003.14 20.50 54747.03 88888.00 2015-09-01 04:24:06.911 244 11003.02 20.35 54747.32 88888.00 2015-09-01 04:24:07.411 244 11002.91 20.26 54747.52 88888.00 2015-09-01 04:24:07.911 244 11002.81 20.24 54747.67 88888.00 2015-09-01 04:24:08.411 244 11002.72 20.24 54747.92 88888.00 2015-09-01 04:24:08.911 244 11002.54 20.19 54748.12 88888.00 2015-09-01 04:24:09.411 244 11002.34 20.17 54748.31 88888.00 2015-09-01 04:24:09.911 244 11002.20 20.08 54748.56 88888.00 2015-09-01 04:24:10.411 244 11002.04 19.98 54748.77 88888.00 2015-09-01 04:24:10.911 244 11001.85 19.99 54749.00 88888.00 2015-09-01 04:24:11.411 244 11001.69 19.98 54749.19 88888.00 2015-09-01 04:24:11.911 244 11001.52 19.92 54749.36 88888.00 2015-09-01 04:24:12.411 244 11001.37 19.93 54749.58 88888.00 2015-09-01 04:24:12.911 244 11001.17 19.92 54749.82 88888.00 2015-09-01 04:24:13.411 244 11001.05 19.92 54750.09 88888.00 2015-09-01 04:24:13.911 244 11000.79 19.96 54750.29 88888.00 2015-09-01 04:24:14.411 244 11000.58 19.95 54750.48 88888.00 2015-09-01 04:24:14.911 244 11000.44 19.94 54750.72 88888.00 2015-09-01 04:24:15.411 244 11000.24 20.04 54751.07 88888.00 2015-09-01 04:24:15.911 244 11000.13 20.07 54751.18 88888.00 2015-09-01 04:24:16.411 244 10999.92 20.03 54751.29 88888.00 2015-09-01 04:24:16.911 244 10999.76 19.94 54751.56 88888.00 2015-09-01 04:24:17.411 244 10999.56 19.90 54751.78 88888.00 2015-09-01 04:24:17.911 244 10999.49 19.77 54751.97 88888.00 2015-09-01 04:24:18.411 244 10999.30 19.67 54752.08 88888.00 2015-09-01 04:24:18.911 244 10999.25 19.63 54752.33 88888.00 2015-09-01 04:24:19.411 244 10999.14 19.48 54752.57 88888.00 2015-09-01 04:24:19.911 244 10999.04 19.40 54752.78 88888.00 2015-09-01 04:24:20.411 244 10998.97 19.32 54752.92 88888.00 2015-09-01 04:24:20.911 244 10998.93 19.25 54753.08 88888.00 2015-09-01 04:24:21.411 244 10998.96 19.20 54753.25 88888.00 2015-09-01 04:24:21.911 244 10998.83 19.16 54753.43 88888.00 2015-09-01 04:24:22.411 244 10998.86 19.16 54753.62 88888.00 2015-09-01 04:24:22.911 244 10998.77 19.10 54753.80 88888.00 2015-09-01 04:24:23.411 244 10998.66 19.12 54754.03 88888.00 2015-09-01 04:24:23.911 244 10998.65 19.15 54754.19 88888.00 2015-09-01 04:24:24.411 244 10998.61 19.11 54754.38 88888.00 2015-09-01 04:24:24.911 244 10998.44 19.04 54754.53 88888.00 2015-09-01 04:24:25.411 244 10998.34 19.01 54754.69 88888.00 2015-09-01 04:24:25.911 244 10998.35 19.00 54754.93 88888.00 2015-09-01 04:24:26.411 244 10998.35 18.98 54755.11 88888.00 2015-09-01 04:24:26.911 244 10998.15 18.94 54755.15 88888.00 2015-09-01 04:24:27.411 244 10997.98 18.92 54755.35 88888.00 2015-09-01 04:24:27.911 244 10997.93 18.92 54755.46 88888.00 2015-09-01 04:24:28.411 244 10997.87 18.89 54755.58 88888.00 2015-09-01 04:24:28.911 244 10997.66 18.90 54755.80 88888.00 2015-09-01 04:24:29.411 244 10997.51 18.84 54755.97 88888.00 2015-09-01 04:24:29.911 244 10997.45 18.77 54756.07 88888.00 2015-09-01 04:24:30.411 244 10997.40 18.68 54756.20 88888.00 2015-09-01 04:24:30.911 244 10997.30 18.63 54756.37 88888.00 2015-09-01 04:24:31.411 244 10997.24 18.63 54756.61 88888.00 2015-09-01 04:24:31.911 244 10997.00 18.73 54756.76 88888.00 2015-09-01 04:24:32.411 244 10996.88 18.80 54756.94 88888.00 2015-09-01 04:24:32.911 244 10996.81 18.74 54757.07 88888.00 2015-09-01 04:24:33.411 244 10996.82 18.72 54757.17 88888.00 2015-09-01 04:24:33.911 244 10996.78 18.77 54757.30 88888.00 2015-09-01 04:24:34.411 244 10996.69 18.89 54757.43 88888.00 2015-09-01 04:24:34.911 244 10996.66 18.85 54757.51 88888.00 2015-09-01 04:24:35.411 244 10996.50 18.82 54757.60 88888.00 2015-09-01 04:24:35.911 244 10996.35 18.82 54757.74 88888.00 2015-09-01 04:24:36.411 244 10996.20 18.82 54757.85 88888.00 2015-09-01 04:24:36.911 244 10996.06 18.85 54757.92 88888.00 2015-09-01 04:24:37.411 244 10995.99 18.80 54758.01 88888.00 2015-09-01 04:24:37.911 244 10995.94 18.70 54758.02 88888.00 2015-09-01 04:24:38.411 244 10995.85 18.60 54758.04 88888.00 2015-09-01 04:24:38.911 244 10995.77 18.50 54758.21 88888.00 2015-09-01 04:24:39.411 244 10995.73 18.41 54758.33 88888.00 2015-09-01 04:24:39.911 244 10995.61 18.38 54758.40 88888.00 2015-09-01 04:24:40.411 244 10995.47 18.32 54758.34 88888.00 2015-09-01 04:24:40.911 244 10995.25 18.21 54758.33 88888.00 2015-09-01 04:24:41.411 244 10995.11 18.06 54758.27 88888.00 2015-09-01 04:24:41.911 244 10995.09 17.92 54758.33 88888.00 2015-09-01 04:24:42.411 244 10995.04 17.89 54758.29 88888.00 2015-09-01 04:24:42.911 244 10994.80 17.81 54758.37 88888.00 2015-09-01 04:24:43.411 244 10994.60 17.73 54758.40 88888.00 2015-09-01 04:24:43.911 244 10994.49 17.64 54758.39 88888.00 2015-09-01 04:24:44.411 244 10994.46 17.55 54758.33 88888.00 2015-09-01 04:24:44.911 244 10994.32 17.51 54758.39 88888.00 2015-09-01 04:24:45.411 244 10994.13 17.47 54758.51 88888.00 2015-09-01 04:24:45.911 244 10993.95 17.39 54758.43 88888.00 2015-09-01 04:24:46.411 244 10993.81 17.37 54758.43 88888.00 2015-09-01 04:24:46.911 244 10993.58 17.32 54758.49 88888.00 2015-09-01 04:24:47.411 244 10993.34 17.29 54758.56 88888.00 2015-09-01 04:24:47.911 244 10993.21 17.29 54758.61 88888.00 2015-09-01 04:24:48.411 244 10992.92 17.29 54758.72 88888.00 2015-09-01 04:24:48.911 244 10992.69 17.22 54758.78 88888.00 2015-09-01 04:24:49.411 244 10992.53 17.21 54758.79 88888.00 2015-09-01 04:24:49.911 244 10992.28 17.20 54758.83 88888.00 2015-09-01 04:24:50.411 244 10992.06 17.21 54758.98 88888.00 2015-09-01 04:24:50.911 244 10991.71 17.09 54759.09 88888.00 2015-09-01 04:24:51.411 244 10991.41 17.05 54759.22 88888.00 2015-09-01 04:24:51.911 244 10991.08 17.04 54759.27 88888.00 2015-09-01 04:24:52.411 244 10990.77 17.03 54759.27 88888.00 2015-09-01 04:24:52.911 244 10990.36 17.04 54759.42 88888.00 2015-09-01 04:24:53.411 244 10990.02 17.09 54759.54 88888.00 2015-09-01 04:24:53.911 244 10989.65 17.11 54759.67 88888.00 2015-09-01 04:24:54.411 244 10989.25 17.12 54759.82 88888.00 2015-09-01 04:24:54.911 244 10988.82 17.17 54759.97 88888.00 2015-09-01 04:24:55.411 244 10988.32 17.22 54760.02 88888.00 2015-09-01 04:24:55.911 244 10987.79 17.23 54760.09 88888.00 2015-09-01 04:24:56.411 244 10987.32 17.25 54760.32 88888.00 2015-09-01 04:24:56.911 244 10986.96 17.25 54760.54 88888.00 2015-09-01 04:24:57.411 244 10986.63 17.34 54760.73 88888.00 2015-09-01 04:24:57.911 244 10986.29 17.39 54760.97 88888.00 2015-09-01 04:24:58.411 244 10986.01 17.39 54761.19 88888.00 2015-09-01 04:24:58.911 244 10985.79 17.38 54761.18 88888.00 2015-09-01 04:24:59.411 244 10985.54 17.41 54761.17 88888.00 2015-09-01 04:24:59.911 244 10985.43 17.42 54761.34 88888.00 2015-09-01 04:25:00.411 244 10985.35 17.52 54761.54 88888.00 2015-09-01 04:25:00.911 244 10985.19 17.62 54761.66 88888.00 2015-09-01 04:25:01.411 244 10985.07 17.66 54761.68 88888.00 2015-09-01 04:25:01.911 244 10984.91 17.76 54761.78 88888.00 2015-09-01 04:25:02.411 244 10984.74 17.92 54761.87 88888.00 2015-09-01 04:25:02.911 244 10984.45 18.01 54761.94 88888.00 2015-09-01 04:25:03.411 244 10984.13 18.11 54762.06 88888.00 2015-09-01 04:25:03.911 244 10983.82 18.26 54762.25 88888.00 2015-09-01 04:25:04.411 244 10983.46 18.36 54762.35 88888.00 2015-09-01 04:25:04.911 244 10983.08 18.48 54762.45 88888.00 2015-09-01 04:25:05.411 244 10982.67 18.55 54762.56 88888.00 2015-09-01 04:25:05.911 244 10982.20 18.58 54762.76 88888.00 2015-09-01 04:25:06.411 244 10981.86 18.64 54762.91 88888.00 2015-09-01 04:25:06.911 244 10981.53 18.73 54763.11 88888.00 2015-09-01 04:25:07.411 244 10981.25 18.78 54763.36 88888.00 2015-09-01 04:25:07.911 244 10981.06 18.86 54763.53 88888.00 2015-09-01 04:25:08.411 244 10980.89 18.84 54763.65 88888.00 2015-09-01 04:25:08.911 244 10980.78 18.75 54763.68 88888.00 2015-09-01 04:25:09.411 244 10980.75 18.69 54763.74 88888.00 2015-09-01 04:25:09.911 244 10980.85 18.65 54763.87 88888.00 2015-09-01 04:25:10.411 244 10981.03 18.63 54763.89 88888.00 2015-09-01 04:25:10.911 244 10981.14 18.57 54763.83 88888.00 2015-09-01 04:25:11.411 244 10981.30 18.47 54763.70 88888.00 2015-09-01 04:25:11.911 244 10981.46 18.31 54763.60 88888.00 2015-09-01 04:25:12.411 244 10981.71 18.23 54763.55 88888.00 2015-09-01 04:25:12.911 244 10981.86 18.17 54763.56 88888.00 2015-09-01 04:25:13.411 244 10982.03 18.06 54763.59 88888.00 2015-09-01 04:25:13.911 244 10982.20 18.04 54763.53 88888.00 2015-09-01 04:25:14.411 244 10982.28 17.97 54763.44 88888.00 2015-09-01 04:25:14.911 244 10982.39 17.92 54763.39 88888.00 2015-09-01 04:25:15.411 244 10982.51 17.92 54763.31 88888.00 2015-09-01 04:25:15.911 244 10982.62 17.77 54763.13 88888.00 2015-09-01 04:25:16.411 244 10982.75 17.67 54763.03 88888.00 2015-09-01 04:25:16.911 244 10982.83 17.60 54762.98 88888.00 2015-09-01 04:25:17.411 244 10982.96 17.55 54762.90 88888.00 2015-09-01 04:25:17.911 244 10983.10 17.37 54762.73 88888.00 2015-09-01 04:25:18.411 244 10983.14 17.25 54762.58 88888.00 2015-09-01 04:25:18.911 244 10983.22 17.18 54762.49 88888.00 2015-09-01 04:25:19.411 244 10983.29 17.13 54762.43 88888.00 2015-09-01 04:25:19.911 244 10983.35 17.12 54762.38 88888.00 2015-09-01 04:25:20.411 244 10983.39 17.09 54762.21 88888.00 2015-09-01 04:25:20.911 244 10983.34 17.06 54762.20 88888.00 2015-09-01 04:25:21.411 244 10983.20 17.11 54762.15 88888.00 2015-09-01 04:25:21.911 244 10983.17 17.16 54762.14 88888.00 2015-09-01 04:25:22.411 244 10983.09 17.18 54762.07 88888.00 2015-09-01 04:25:22.911 244 10982.99 17.18 54762.03 88888.00 2015-09-01 04:25:23.411 244 10982.97 17.15 54762.02 88888.00 2015-09-01 04:25:23.911 244 10982.86 17.13 54762.02 88888.00 2015-09-01 04:25:24.411 244 10982.71 17.05 54761.94 88888.00 2015-09-01 04:25:24.911 244 10982.60 16.98 54761.91 88888.00 2015-09-01 04:25:25.411 244 10982.56 16.87 54761.95 88888.00 2015-09-01 04:25:25.911 244 10982.41 16.82 54761.93 88888.00 2015-09-01 04:25:26.411 244 10982.20 16.72 54761.93 88888.00 2015-09-01 04:25:26.911 244 10982.00 16.62 54761.91 88888.00 2015-09-01 04:25:27.411 244 10981.77 16.52 54761.98 88888.00 2015-09-01 04:25:27.911 244 10981.52 16.45 54762.00 88888.00 2015-09-01 04:25:28.411 244 10981.19 16.39 54762.04 88888.00 2015-09-01 04:25:28.911 244 10980.89 16.35 54762.13 88888.00 2015-09-01 04:25:29.411 244 10980.58 16.28 54762.24 88888.00 2015-09-01 04:25:29.911 244 10980.28 16.24 54762.25 88888.00 2015-09-01 04:25:30.411 244 10980.11 16.11 54762.34 88888.00 2015-09-01 04:25:30.911 244 10979.95 16.00 54762.37 88888.00 2015-09-01 04:25:31.411 244 10979.80 15.94 54762.46 88888.00 2015-09-01 04:25:31.911 244 10979.74 15.79 54762.47 88888.00 2015-09-01 04:25:32.411 244 10979.72 15.74 54762.60 88888.00 2015-09-01 04:25:32.911 244 10979.74 15.66 54762.48 88888.00 2015-09-01 04:25:33.411 244 10979.69 15.57 54762.40 88888.00 2015-09-01 04:25:33.911 244 10979.57 15.48 54762.26 88888.00 2015-09-01 04:25:34.411 244 10979.46 15.49 54762.30 88888.00 2015-09-01 04:25:34.911 244 10979.39 15.47 54762.31 88888.00 2015-09-01 04:25:35.411 244 10979.25 15.49 54762.31 88888.00 2015-09-01 04:25:35.911 244 10979.12 15.49 54762.21 88888.00 2015-09-01 04:25:36.411 244 10978.94 15.48 54762.13 88888.00 2015-09-01 04:25:36.911 244 10978.81 15.52 54762.13 88888.00 2015-09-01 04:25:37.411 244 10978.80 15.49 54762.22 88888.00 2015-09-01 04:25:37.911 244 10978.75 15.43 54762.14 88888.00 2015-09-01 04:25:38.411 244 10978.79 15.37 54762.05 88888.00 2015-09-01 04:25:38.911 244 10978.78 15.40 54762.12 88888.00 2015-09-01 04:25:39.411 244 10978.73 15.43 54762.10 88888.00 2015-09-01 04:25:39.911 244 10978.63 15.32 54761.94 88888.00 2015-09-01 04:25:40.411 244 10978.55 15.29 54761.88 88888.00 2015-09-01 04:25:40.911 244 10978.42 15.21 54761.87 88888.00 2015-09-01 04:25:41.411 244 10978.24 15.15 54761.86 88888.00 2015-09-01 04:25:41.911 244 10978.11 15.05 54761.90 88888.00 2015-09-01 04:25:42.411 244 10977.95 14.93 54761.93 88888.00 2015-09-01 04:25:42.911 244 10977.74 14.85 54761.80 88888.00 2015-09-01 04:25:43.411 244 10977.56 14.78 54761.87 88888.00 2015-09-01 04:25:43.911 244 10977.45 14.73 54761.93 88888.00 2015-09-01 04:25:44.411 244 10977.26 14.73 54761.98 88888.00 2015-09-01 04:25:44.911 244 10977.05 14.66 54762.00 88888.00 2015-09-01 04:25:45.411 244 10976.83 14.64 54762.04 88888.00 2015-09-01 04:25:45.911 244 10976.59 14.62 54762.10 88888.00 2015-09-01 04:25:46.411 244 10976.43 14.52 54762.11 88888.00 2015-09-01 04:25:46.911 244 10976.23 14.47 54762.13 88888.00 2015-09-01 04:25:47.411 244 10976.11 14.45 54762.17 88888.00 2015-09-01 04:25:47.911 244 10975.94 14.44 54762.13 88888.00 2015-09-01 04:25:48.411 244 10975.72 14.36 54762.14 88888.00 2015-09-01 04:25:48.911 244 10975.57 14.31 54762.06 88888.00 2015-09-01 04:25:49.411 244 10975.35 14.22 54761.98 88888.00 2015-09-01 04:25:49.911 244 10975.17 14.16 54762.11 88888.00 2015-09-01 04:25:50.411 244 10975.07 14.16 54762.00 88888.00 2015-09-01 04:25:50.911 244 10974.96 14.14 54761.89 88888.00 2015-09-01 04:25:51.411 244 10974.77 14.11 54761.69 88888.00 2015-09-01 04:25:51.911 244 10974.58 14.12 54761.60 88888.00 2015-09-01 04:25:52.411 244 10974.41 14.03 54761.53 88888.00 2015-09-01 04:25:52.911 244 10974.19 13.99 54761.52 88888.00 2015-09-01 04:25:53.411 244 10973.95 13.90 54761.45 88888.00 2015-09-01 04:25:53.911 244 10973.74 13.87 54761.37 88888.00 2015-09-01 04:25:54.411 244 10973.58 13.96 54761.28 88888.00 2015-09-01 04:25:54.911 244 10973.41 14.00 54761.24 88888.00 2015-09-01 04:25:55.411 244 10973.24 13.97 54761.12 88888.00 2015-09-01 04:25:55.911 244 10973.05 13.93 54760.98 88888.00 2015-09-01 04:25:56.411 244 10972.96 13.82 54760.85 88888.00 2015-09-01 04:25:56.911 244 10972.88 13.80 54760.72 88888.00 2015-09-01 04:25:57.411 244 10972.66 13.75 54760.72 88888.00 2015-09-01 04:25:57.911 244 10972.52 13.79 54760.56 88888.00 2015-09-01 04:25:58.411 244 10972.33 13.84 54760.49 88888.00 2015-09-01 04:25:58.911 244 10972.15 13.93 54760.46 88888.00 2015-09-01 04:25:59.411 244 10972.04 14.01 54760.45 88888.00 2015-09-01 04:25:59.911 244 10971.88 14.08 54760.46 88888.00 2015-09-01 04:26:00.411 244 10971.72 14.14 54760.42 88888.00 2015-09-01 04:26:00.911 244 10971.62 14.18 54760.35 88888.00 2015-09-01 04:26:01.411 244 10971.46 14.21 54760.23 88888.00 2015-09-01 04:26:01.911 244 10971.38 14.21 54760.18 88888.00 2015-09-01 04:26:02.411 244 10971.36 14.20 54760.10 88888.00 2015-09-01 04:26:02.911 244 10971.31 14.18 54760.13 88888.00 2015-09-01 04:26:03.411 244 10971.17 14.18 54760.07 88888.00 2015-09-01 04:26:03.911 244 10971.00 14.14 54759.96 88888.00 2015-09-01 04:26:04.411 244 10970.83 14.19 54759.87 88888.00 2015-09-01 04:26:04.911 244 10970.76 14.11 54759.71 88888.00 2015-09-01 04:26:05.411 244 10970.63 14.04 54759.69 88888.00 2015-09-01 04:26:05.911 244 10970.40 14.13 54759.65 88888.00 2015-09-01 04:26:06.411 244 10970.13 14.10 54759.68 88888.00 2015-09-01 04:26:06.911 244 10969.86 13.99 54759.61 88888.00 2015-09-01 04:26:07.411 244 10969.59 13.86 54759.54 88888.00 2015-09-01 04:26:07.911 244 10969.29 13.73 54759.49 88888.00 2015-09-01 04:26:08.411 244 10969.03 13.62 54759.47 88888.00 2015-09-01 04:26:08.911 244 10968.74 13.55 54759.53 88888.00 2015-09-01 04:26:09.411 244 10968.44 13.53 54759.49 88888.00 2015-09-01 04:26:09.911 244 10968.12 13.51 54759.44 88888.00 2015-09-01 04:26:10.411 244 10967.85 13.50 54759.42 88888.00 2015-09-01 04:26:10.911 244 10967.63 13.50 54759.43 88888.00 2015-09-01 04:26:11.411 244 10967.34 13.55 54759.52 88888.00 2015-09-01 04:26:11.911 244 10967.13 13.55 54759.54 88888.00 2015-09-01 04:26:12.411 244 10967.00 13.60 54759.60 88888.00 2015-09-01 04:26:12.911 244 10966.83 13.61 54759.53 88888.00 2015-09-01 04:26:13.411 244 10966.70 13.66 54759.41 88888.00 2015-09-01 04:26:13.911 244 10966.56 13.69 54759.36 88888.00 2015-09-01 04:26:14.411 244 10966.47 13.75 54759.33 88888.00 2015-09-01 04:26:14.911 244 10966.44 13.90 54759.32 88888.00 2015-09-01 04:26:15.411 244 10966.42 14.00 54759.19 88888.00 2015-09-01 04:26:15.911 244 10966.45 13.96 54759.03 88888.00 2015-09-01 04:26:16.411 244 10966.45 14.04 54758.89 88888.00 2015-09-01 04:26:16.911 244 10966.48 14.20 54758.75 88888.00 2015-09-01 04:26:17.411 244 10966.60 14.33 54758.57 88888.00 2015-09-01 04:26:17.911 244 10966.68 14.45 54758.31 88888.00 2015-09-01 04:26:18.411 244 10966.79 14.62 54758.13 88888.00 2015-09-01 04:26:18.911 244 10966.86 14.80 54757.94 88888.00 2015-09-01 04:26:19.411 244 10966.89 14.95 54757.74 88888.00 2015-09-01 04:26:19.911 244 10966.99 15.12 54757.55 88888.00 2015-09-01 04:26:20.411 244 10967.19 15.22 54757.38 88888.00 2015-09-01 04:26:20.911 244 10967.25 15.35 54757.19 88888.00 2015-09-01 04:26:21.411 244 10967.29 15.42 54757.02 88888.00 2015-09-01 04:26:21.911 244 10967.35 15.49 54756.80 88888.00 2015-09-01 04:26:22.411 244 10967.44 15.60 54756.60 88888.00 2015-09-01 04:26:22.911 244 10967.59 15.72 54756.43 88888.00 2015-09-01 04:26:23.411 244 10967.77 15.85 54756.25 88888.00 2015-09-01 04:26:23.911 244 10967.86 15.94 54756.05 88888.00 2015-09-01 04:26:24.411 244 10967.87 16.02 54755.84 88888.00 2015-09-01 04:26:24.911 244 10967.97 16.10 54755.76 88888.00 2015-09-01 04:26:25.411 244 10968.09 16.23 54755.54 88888.00 2015-09-01 04:26:25.911 244 10968.23 16.39 54755.38 88888.00 2015-09-01 04:26:26.411 244 10968.31 16.53 54755.22 88888.00 2015-09-01 04:26:26.911 244 10968.41 16.59 54755.12 88888.00 2015-09-01 04:26:27.411 244 10968.50 16.70 54754.94 88888.00 2015-09-01 04:26:27.911 244 10968.59 16.76 54754.77 88888.00 2015-09-01 04:26:28.411 244 10968.61 16.86 54754.56 88888.00 2015-09-01 04:26:28.911 244 10968.59 16.90 54754.34 88888.00 2015-09-01 04:26:29.411 244 10968.57 16.91 54754.19 88888.00 2015-09-01 04:26:29.911 244 10968.57 16.96 54753.98 88888.00 2015-09-01 04:26:30.411 244 10968.66 16.99 54753.88 88888.00 2015-09-01 04:26:30.911 244 10968.72 16.94 54753.69 88888.00 2015-09-01 04:26:31.411 244 10968.77 16.95 54753.56 88888.00 2015-09-01 04:26:31.911 244 10968.82 16.94 54753.36 88888.00 2015-09-01 04:26:32.411 244 10968.87 16.98 54753.27 88888.00 2015-09-01 04:26:32.911 244 10968.87 17.00 54753.17 88888.00 2015-09-01 04:26:33.411 244 10968.88 17.04 54753.07 88888.00 2015-09-01 04:26:33.911 244 10968.88 17.11 54753.02 88888.00 2015-09-01 04:26:34.411 244 10968.92 17.07 54752.81 88888.00 2015-09-01 04:26:34.911 244 10968.95 16.95 54752.68 88888.00 2015-09-01 04:26:35.411 244 10968.97 16.90 54752.50 88888.00 2015-09-01 04:26:35.911 244 10968.98 16.90 54752.45 88888.00 2015-09-01 04:26:36.411 244 10969.01 16.94 54752.33 88888.00 2015-09-01 04:26:36.911 244 10969.08 16.92 54752.13 88888.00 2015-09-01 04:26:37.411 244 10969.14 16.84 54751.99 88888.00 2015-09-01 04:26:37.911 244 10969.16 16.79 54751.88 88888.00 2015-09-01 04:26:38.411 244 10969.14 16.80 54751.77 88888.00 2015-09-01 04:26:38.911 244 10969.12 16.82 54751.63 88888.00 2015-09-01 04:26:39.411 244 10969.09 16.83 54751.53 88888.00 2015-09-01 04:26:39.911 244 10969.01 16.78 54751.40 88888.00 2015-09-01 04:26:40.411 244 10969.01 16.75 54751.29 88888.00 2015-09-01 04:26:40.911 244 10968.96 16.76 54751.21 88888.00 2015-09-01 04:26:41.411 244 10968.88 16.79 54751.11 88888.00 2015-09-01 04:26:41.911 244 10968.90 16.84 54751.08 88888.00 2015-09-01 04:26:42.411 244 10968.83 16.96 54750.97 88888.00 2015-09-01 04:26:42.911 244 10968.71 17.04 54750.87 88888.00 2015-09-01 04:26:43.411 244 10968.67 17.15 54750.74 88888.00 2015-09-01 04:26:43.911 244 10968.49 17.26 54750.62 88888.00 2015-09-01 04:26:44.411 244 10968.39 17.39 54750.44 88888.00 2015-09-01 04:26:44.911 244 10968.30 17.55 54750.38 88888.00 2015-09-01 04:26:45.411 244 10968.18 17.66 54750.33 88888.00 2015-09-01 04:26:45.911 244 10968.10 17.73 54750.19 88888.00 2015-09-01 04:26:46.411 244 10967.94 17.77 54750.05 88888.00 2015-09-01 04:26:46.911 244 10967.78 17.91 54749.98 88888.00 2015-09-01 04:26:47.411 244 10967.55 18.13 54750.05 88888.00 2015-09-01 04:26:47.911 244 10967.30 18.25 54750.06 88888.00 2015-09-01 04:26:48.411 244 10967.02 18.38 54750.07 88888.00 2015-09-01 04:26:48.911 244 10966.76 18.48 54750.12 88888.00 2015-09-01 04:26:49.411 244 10966.50 18.57 54750.17 88888.00 2015-09-01 04:26:49.911 244 10966.26 18.72 54750.22 88888.00 2015-09-01 04:26:50.411 244 10966.01 18.86 54750.18 88888.00 2015-09-01 04:26:50.911 244 10965.76 18.95 54750.18 88888.00 2015-09-01 04:26:51.411 244 10965.53 19.07 54750.24 88888.00 2015-09-01 04:26:51.911 244 10965.29 19.20 54750.24 88888.00 2015-09-01 04:26:52.411 244 10965.05 19.32 54750.21 88888.00 2015-09-01 04:26:52.911 244 10964.84 19.37 54750.29 88888.00 2015-09-01 04:26:53.411 244 10964.62 19.46 54750.55 88888.00 2015-09-01 04:26:53.911 244 10964.37 19.59 54750.57 88888.00 2015-09-01 04:26:54.411 244 10964.16 19.71 54750.72 88888.00 2015-09-01 04:26:54.911 244 10963.93 19.90 54750.88 88888.00 2015-09-01 04:26:55.411 244 10963.70 19.93 54751.02 88888.00 2015-09-01 04:26:55.911 244 10963.63 20.07 54751.09 88888.00 2015-09-01 04:26:56.411 244 10963.46 20.13 54751.18 88888.00 2015-09-01 04:26:56.911 244 10963.37 20.25 54751.29 88888.00 2015-09-01 04:26:57.411 244 10963.20 20.38 54751.34 88888.00 2015-09-01 04:26:57.911 244 10963.08 20.53 54751.50 88888.00 2015-09-01 04:26:58.411 244 10963.03 20.67 54751.64 88888.00 2015-09-01 04:26:58.911 244 10962.89 20.76 54751.78 88888.00 2015-09-01 04:26:59.411 244 10962.71 20.88 54751.93 88888.00 2015-09-01 04:26:59.911 244 10962.63 20.97 54752.07 88888.00 2015-09-01 04:27:00.411 244 10962.53 21.05 54752.15 88888.00 2015-09-01 04:27:00.911 244 10962.47 21.10 54752.24 88888.00 2015-09-01 04:27:01.411 244 10962.43 21.06 54752.31 88888.00 2015-09-01 04:27:01.911 244 10962.37 21.06 54752.43 88888.00 2015-09-01 04:27:02.411 244 10962.29 21.06 54752.57 88888.00 2015-09-01 04:27:02.911 244 10962.26 21.03 54752.68 88888.00 2015-09-01 04:27:03.411 244 10962.27 21.10 54752.85 88888.00 2015-09-01 04:27:03.911 244 10962.22 21.17 54752.96 88888.00 2015-09-01 04:27:04.411 244 10962.17 21.19 54753.00 88888.00 2015-09-01 04:27:04.911 244 10962.10 21.13 54753.08 88888.00 2015-09-01 04:27:05.411 244 10961.96 21.19 54753.25 88888.00 2015-09-01 04:27:05.911 244 10961.77 21.23 54753.47 88888.00 2015-09-01 04:27:06.412 244 10961.66 21.30 54753.62 88888.00 2015-09-01 04:27:06.912 244 10961.58 21.35 54753.80 88888.00 2015-09-01 04:27:07.412 244 10961.43 21.34 54754.00 88888.00 2015-09-01 04:27:07.912 244 10961.24 21.40 54754.23 88888.00 2015-09-01 04:27:08.412 244 10961.08 21.51 54754.44 88888.00 2015-09-01 04:27:08.912 244 10960.99 21.56 54754.68 88888.00 2015-09-01 04:27:09.412 244 10960.85 21.63 54754.95 88888.00 2015-09-01 04:27:09.912 244 10960.66 21.67 54755.19 88888.00 2015-09-01 04:27:10.412 244 10960.43 21.69 54755.37 88888.00 2015-09-01 04:27:10.912 244 10960.24 21.76 54755.48 88888.00 2015-09-01 04:27:11.412 244 10960.01 21.79 54755.75 88888.00 2015-09-01 04:27:11.912 244 10959.78 21.86 54756.03 88888.00 2015-09-01 04:27:12.412 244 10959.60 21.91 54756.27 88888.00 2015-09-01 04:27:12.912 244 10959.51 21.90 54756.46 88888.00 2015-09-01 04:27:13.412 244 10959.40 21.87 54756.66 88888.00 2015-09-01 04:27:13.912 244 10959.28 21.86 54756.89 88888.00 2015-09-01 04:27:14.412 244 10959.18 21.91 54757.10 88888.00 2015-09-01 04:27:14.912 244 10959.05 21.96 54757.28 88888.00 2015-09-01 04:27:15.412 244 10958.92 21.95 54757.40 88888.00 2015-09-01 04:27:15.912 244 10958.81 21.91 54757.56 88888.00 2015-09-01 04:27:16.412 244 10958.67 21.93 54757.80 88888.00 2015-09-01 04:27:16.912 244 10958.50 21.90 54758.02 88888.00 2015-09-01 04:27:17.412 244 10958.30 21.86 54758.26 88888.00 2015-09-01 04:27:17.912 244 10958.14 21.89 54758.38 88888.00 2015-09-01 04:27:18.412 244 10957.90 21.86 54758.60 88888.00 2015-09-01 04:27:18.912 244 10957.72 21.76 54758.79 88888.00 2015-09-01 04:27:19.412 244 10957.63 21.61 54758.97 88888.00 2015-09-01 04:27:19.912 244 10957.59 21.54 54759.13 88888.00 2015-09-01 04:27:20.412 244 10957.52 21.54 54759.32 88888.00 2015-09-01 04:27:20.912 244 10957.40 21.52 54759.44 88888.00 2015-09-01 04:27:21.412 244 10957.30 21.48 54759.56 88888.00 2015-09-01 04:27:21.912 244 10957.10 21.47 54759.71 88888.00 2015-09-01 04:27:22.412 244 10956.93 21.51 54759.88 88888.00 2015-09-01 04:27:22.912 244 10956.86 21.48 54760.00 88888.00 2015-09-01 04:27:23.412 244 10956.72 21.48 54760.13 88888.00 2015-09-01 04:27:23.912 244 10956.53 21.55 54760.24 88888.00 2015-09-01 04:27:24.412 244 10956.28 21.61 54760.36 88888.00 2015-09-01 04:27:24.912 244 10956.10 21.60 54760.55 88888.00 2015-09-01 04:27:25.412 244 10956.00 21.53 54760.68 88888.00 2015-09-01 04:27:25.912 244 10955.86 21.62 54760.79 88888.00 2015-09-01 04:27:26.412 244 10955.68 21.68 54760.88 88888.00 2015-09-01 04:27:26.912 244 10955.49 21.64 54760.99 88888.00 2015-09-01 04:27:27.412 244 10955.33 21.60 54761.07 88888.00 2015-09-01 04:27:27.912 244 10955.21 21.55 54761.23 88888.00 2015-09-01 04:27:28.412 244 10955.12 21.60 54761.25 88888.00 2015-09-01 04:27:28.912 244 10955.02 21.61 54761.36 88888.00 2015-09-01 04:27:29.412 244 10954.97 21.68 54761.41 88888.00 2015-09-01 04:27:29.912 244 10954.87 21.65 54761.46 88888.00 2015-09-01 04:27:30.412 244 10954.75 21.76 54761.44 88888.00 2015-09-01 04:27:30.912 244 10954.58 21.76 54761.41 88888.00 2015-09-01 04:27:31.412 244 10954.45 21.82 54761.36 88888.00 2015-09-01 04:27:31.912 244 10954.34 21.88 54761.32 88888.00 2015-09-01 04:27:32.412 244 10954.22 21.97 54761.26 88888.00 2015-09-01 04:27:32.912 244 10954.14 22.04 54761.32 88888.00 2015-09-01 04:27:33.412 244 10954.01 22.07 54761.21 88888.00 2015-09-01 04:27:33.912 244 10953.86 22.07 54761.24 88888.00 2015-09-01 04:27:34.412 244 10953.81 22.03 54761.29 88888.00 2015-09-01 04:27:34.912 244 10953.77 22.12 54761.29 88888.00 2015-09-01 04:27:35.412 244 10953.72 22.25 54761.34 88888.00 2015-09-01 04:27:35.912 244 10953.62 22.33 54761.32 88888.00 2015-09-01 04:27:36.412 244 10953.60 22.31 54761.33 88888.00 2015-09-01 04:27:36.912 244 10953.67 22.32 54761.36 88888.00 2015-09-01 04:27:37.412 244 10953.70 22.60 54761.44 88888.00 2015-09-01 04:27:37.912 244 10953.66 22.91 54761.45 88888.00 2015-09-01 04:27:38.412 244 10953.50 23.06 54761.46 88888.00 2015-09-01 04:27:38.912 244 10953.51 23.09 54761.54 88888.00 2015-09-01 04:27:39.412 244 10953.60 23.16 54761.69 88888.00 2015-09-01 04:27:39.912 244 10953.64 23.40 54761.76 88888.00 2015-09-01 04:27:40.412 244 10953.60 23.66 54761.84 88888.00 2015-09-01 04:27:40.912 244 10953.56 23.87 54761.87 88888.00 2015-09-01 04:27:41.412 244 10953.71 23.97 54761.97 88888.00 2015-09-01 04:27:41.912 244 10953.92 24.19 54762.08 88888.00 2015-09-01 04:27:42.412 244 10954.11 24.39 54762.32 88888.00 2015-09-01 04:27:42.912 244 10954.29 24.48 54762.46 88888.00 2015-09-01 04:27:43.412 244 10954.48 24.64 54762.52 88888.00 2015-09-01 04:27:43.912 244 10954.63 24.85 54762.63 88888.00 2015-09-01 04:27:44.412 244 10954.80 25.01 54762.78 88888.00 2015-09-01 04:27:44.912 244 10955.01 25.17 54762.96 88888.00 2015-09-01 04:27:45.412 244 10955.15 25.41 54763.05 88888.00 2015-09-01 04:27:45.912 244 10955.24 25.68 54763.21 88888.00 2015-09-01 04:27:46.412 244 10955.27 25.94 54763.31 88888.00 2015-09-01 04:27:46.912 244 10955.37 26.18 54763.51 88888.00 2015-09-01 04:27:47.412 244 10955.45 26.54 54763.71 88888.00 2015-09-01 04:27:47.912 244 10955.62 26.93 54763.84 88888.00 2015-09-01 04:27:48.412 244 10955.68 27.28 54763.97 88888.00 2015-09-01 04:27:48.912 244 10955.76 27.62 54764.17 88888.00 2015-09-01 04:27:49.412 244 10955.79 27.97 54764.23 88888.00 2015-09-01 04:27:49.912 244 10955.85 28.27 54764.25 88888.00 2015-09-01 04:27:50.412 244 10955.99 28.57 54764.33 88888.00 2015-09-01 04:27:50.912 244 10956.12 28.92 54764.43 88888.00 2015-09-01 04:27:51.412 244 10956.22 29.20 54764.51 88888.00 2015-09-01 04:27:51.912 244 10956.31 29.44 54764.58 88888.00 2015-09-01 04:27:52.412 244 10956.41 29.64 54764.60 88888.00 2015-09-01 04:27:52.912 244 10956.56 29.84 54764.70 88888.00 2015-09-01 04:27:53.412 244 10956.70 30.10 54764.93 88888.00 2015-09-01 04:27:53.912 244 10956.82 30.34 54764.97 88888.00 2015-09-01 04:27:54.412 244 10956.89 30.40 54765.01 88888.00 2015-09-01 04:27:54.912 244 10957.05 30.47 54764.95 88888.00 2015-09-01 04:27:55.412 244 10957.25 30.55 54765.07 88888.00 2015-09-01 04:27:55.912 244 10957.35 30.56 54765.22 88888.00 2015-09-01 04:27:56.412 244 10957.43 30.59 54765.32 88888.00 2015-09-01 04:27:56.912 244 10957.56 30.57 54765.45 88888.00 2015-09-01 04:27:57.412 244 10957.74 30.48 54765.54 88888.00 2015-09-01 04:27:57.912 244 10957.95 30.43 54765.61 88888.00 2015-09-01 04:27:58.412 244 10958.13 30.35 54765.71 88888.00 2015-09-01 04:27:58.912 244 10958.24 30.24 54765.77 88888.00 2015-09-01 04:27:59.412 244 10958.35 30.08 54765.85 88888.00 2015-09-01 04:27:59.912 244 10958.51 29.96 54765.99 88888.00 2015-09-01 04:28:00.412 244 10958.66 29.81 54766.07 88888.00 2015-09-01 04:28:00.912 244 10958.74 29.65 54766.19 88888.00 2015-09-01 04:28:01.412 244 10958.76 29.49 54766.23 88888.00 2015-09-01 04:28:01.912 244 10958.87 29.31 54766.29 88888.00 2015-09-01 04:28:02.412 244 10958.97 29.12 54766.34 88888.00 2015-09-01 04:28:02.912 244 10958.99 29.00 54766.52 88888.00 2015-09-01 04:28:03.412 244 10958.98 28.90 54766.60 88888.00 2015-09-01 04:28:03.912 244 10959.00 28.81 54766.75 88888.00 2015-09-01 04:28:04.412 244 10958.97 28.71 54766.84 88888.00 2015-09-01 04:28:04.912 244 10958.90 28.63 54766.98 88888.00 2015-09-01 04:28:05.412 244 10958.90 28.56 54767.15 88888.00 2015-09-01 04:28:05.912 244 10958.82 28.49 54767.33 88888.00 2015-09-01 04:28:06.412 244 10958.86 28.30 54767.47 88888.00 2015-09-01 04:28:06.912 244 10958.87 28.13 54767.63 88888.00 2015-09-01 04:28:07.412 244 10958.78 28.03 54767.77 88888.00 2015-09-01 04:28:07.912 244 10958.76 27.92 54767.96 88888.00 2015-09-01 04:28:08.412 244 10958.74 27.92 54768.18 88888.00 2015-09-01 04:28:08.912 244 10958.82 27.86 54768.35 88888.00 2015-09-01 04:28:09.412 244 10958.90 27.80 54768.53 88888.00 2015-09-01 04:28:09.912 244 10958.88 27.72 54768.72 88888.00 2015-09-01 04:28:10.412 244 10958.92 27.73 54768.91 88888.00 2015-09-01 04:28:10.912 244 10958.95 27.76 54769.10 88888.00 2015-09-01 04:28:11.412 244 10959.07 27.80 54769.36 88888.00 2015-09-01 04:28:11.912 244 10959.14 27.92 54769.59 88888.00 2015-09-01 04:28:12.412 244 10959.18 28.03 54769.82 88888.00 2015-09-01 04:28:12.912 244 10959.19 28.10 54770.01 88888.00 2015-09-01 04:28:13.412 244 10959.36 28.09 54770.24 88888.00 2015-09-01 04:28:13.912 244 10959.50 28.11 54770.41 88888.00 2015-09-01 04:28:14.412 244 10959.67 28.11 54770.45 88888.00 2015-09-01 04:28:14.912 244 10959.75 28.11 54770.56 88888.00 2015-09-01 04:28:15.412 244 10959.97 27.98 54770.67 88888.00 2015-09-01 04:28:15.912 244 10960.08 27.88 54770.89 88888.00 2015-09-01 04:28:16.412 244 10960.34 27.81 54770.92 88888.00 2015-09-01 04:28:16.912 244 10960.55 27.79 54771.01 88888.00 2015-09-01 04:28:17.412 244 10960.61 27.75 54771.03 88888.00 2015-09-01 04:28:17.912 244 10960.75 27.68 54771.10 88888.00 2015-09-01 04:28:18.412 244 10960.88 27.54 54771.21 88888.00 2015-09-01 04:28:18.912 244 10961.08 27.39 54771.27 88888.00 2015-09-01 04:28:19.412 244 10961.34 27.31 54771.34 88888.00 2015-09-01 04:28:19.912 244 10961.53 27.19 54771.36 88888.00 2015-09-01 04:28:20.412 244 10961.75 27.06 54771.34 88888.00 2015-09-01 04:28:20.912 244 10961.98 26.91 54771.38 88888.00 2015-09-01 04:28:21.412 244 10962.22 26.68 54771.41 88888.00 2015-09-01 04:28:21.912 244 10962.44 26.50 54771.42 88888.00 2015-09-01 04:28:22.412 244 10962.55 26.30 54771.41 88888.00 2015-09-01 04:28:22.912 244 10962.66 26.11 54771.40 88888.00 2015-09-01 04:28:23.412 244 10962.89 25.96 54771.45 88888.00 2015-09-01 04:28:23.912 244 10963.07 25.77 54771.41 88888.00 2015-09-01 04:28:24.412 244 10963.25 25.61 54771.41 88888.00 2015-09-01 04:28:24.912 244 10963.50 25.45 54771.38 88888.00 2015-09-01 04:28:25.412 244 10963.65 25.20 54771.42 88888.00 2015-09-01 04:28:25.912 244 10963.84 24.99 54771.46 88888.00 2015-09-01 04:28:26.412 244 10964.09 24.72 54771.54 88888.00 2015-09-01 04:28:26.912 244 10964.27 24.46 54771.53 88888.00 2015-09-01 04:28:27.412 244 10964.46 24.22 54771.58 88888.00 2015-09-01 04:28:27.912 244 10964.69 23.95 54771.59 88888.00 2015-09-01 04:28:28.412 244 10964.88 23.66 54771.61 88888.00 2015-09-01 04:28:28.912 244 10965.01 23.36 54771.67 88888.00 2015-09-01 04:28:29.412 244 10965.24 23.12 54771.75 88888.00 2015-09-01 04:28:29.912 244 10965.41 22.88 54771.86 88888.00 2015-09-01 04:28:30.412 244 10965.56 22.62 54771.84 88888.00 2015-09-01 04:28:30.912 244 10965.71 22.32 54771.94 88888.00 2015-09-01 04:28:31.412 244 10965.88 22.03 54771.99 88888.00 2015-09-01 04:28:31.912 244 10966.01 21.74 54772.08 88888.00 2015-09-01 04:28:32.412 244 10966.11 21.53 54772.16 88888.00 2015-09-01 04:28:32.912 244 10966.18 21.30 54772.28 88888.00 2015-09-01 04:28:33.412 244 10966.39 21.04 54772.35 88888.00 2015-09-01 04:28:33.912 244 10966.60 20.74 54772.42 88888.00 2015-09-01 04:28:34.412 244 10966.70 20.49 54772.50 88888.00 2015-09-01 04:28:34.912 244 10966.82 20.28 54772.54 88888.00 2015-09-01 04:28:35.412 244 10966.92 20.03 54772.61 88888.00 2015-09-01 04:28:35.912 244 10966.97 19.79 54772.73 88888.00 2015-09-01 04:28:36.412 244 10967.15 19.58 54772.83 88888.00 2015-09-01 04:28:36.912 244 10967.38 19.35 54772.86 88888.00 2015-09-01 04:28:37.412 244 10967.47 19.12 54772.95 88888.00 2015-09-01 04:28:37.912 244 10967.55 18.86 54773.05 88888.00 2015-09-01 04:28:38.412 244 10967.67 18.64 54773.13 88888.00 2015-09-01 04:28:38.912 244 10967.83 18.50 54773.21 88888.00 2015-09-01 04:28:39.412 244 10967.96 18.26 54773.33 88888.00 2015-09-01 04:28:39.912 244 10968.08 18.08 54773.27 88888.00 2015-09-01 04:28:40.412 244 10968.22 17.92 54773.36 88888.00 2015-09-01 04:28:40.912 244 10968.39 17.76 54773.33 88888.00 2015-09-01 04:28:41.412 244 10968.55 17.68 54773.34 88888.00 2015-09-01 04:28:41.912 244 10968.65 17.47 54773.28 88888.00 2015-09-01 04:28:42.412 244 10968.78 17.24 54773.19 88888.00 2015-09-01 04:28:42.912 244 10968.86 17.01 54773.18 88888.00 2015-09-01 04:28:43.412 244 10969.00 16.81 54773.07 88888.00 2015-09-01 04:28:43.912 244 10969.13 16.61 54773.01 88888.00 2015-09-01 04:28:44.412 244 10969.27 16.36 54772.94 88888.00 2015-09-01 04:28:44.912 244 10969.30 16.18 54773.00 88888.00 2015-09-01 04:28:45.412 244 10969.35 16.07 54773.00 88888.00 2015-09-01 04:28:45.912 244 10969.42 15.94 54772.99 88888.00 2015-09-01 04:28:46.412 244 10969.51 15.82 54772.94 88888.00 2015-09-01 04:28:46.912 244 10969.64 15.68 54772.84 88888.00 2015-09-01 04:28:47.412 244 10969.68 15.49 54772.78 88888.00 2015-09-01 04:28:47.912 244 10969.76 15.32 54772.76 88888.00 2015-09-01 04:28:48.412 244 10969.81 15.12 54772.72 88888.00 2015-09-01 04:28:48.912 244 10969.86 14.94 54772.69 88888.00 2015-09-01 04:28:49.412 244 10969.92 14.77 54772.65 88888.00 2015-09-01 04:28:49.912 244 10969.91 14.56 54772.59 88888.00 2015-09-01 04:28:50.412 244 10969.93 14.31 54772.61 88888.00 2015-09-01 04:28:50.912 244 10970.03 14.09 54772.58 88888.00 2015-09-01 04:28:51.412 244 10970.11 13.92 54772.60 88888.00 2015-09-01 04:28:51.912 244 10970.13 13.73 54772.60 88888.00 2015-09-01 04:28:52.412 244 10970.18 13.57 54772.66 88888.00 2015-09-01 04:28:52.912 244 10970.18 13.43 54772.69 88888.00 2015-09-01 04:28:53.412 244 10970.17 13.25 54772.75 88888.00 2015-09-01 04:28:53.912 244 10970.18 13.00 54772.73 88888.00 2015-09-01 04:28:54.412 244 10970.17 12.75 54772.76 88888.00 2015-09-01 04:28:54.912 244 10970.13 12.65 54772.83 88888.00 2015-09-01 04:28:55.412 244 10970.05 12.60 54772.92 88888.00 2015-09-01 04:28:55.912 244 10969.98 12.47 54773.00 88888.00 2015-09-01 04:28:56.412 244 10969.98 12.38 54773.05 88888.00 2015-09-01 04:28:56.912 244 10969.92 12.26 54773.20 88888.00 2015-09-01 04:28:57.412 244 10969.86 12.18 54773.29 88888.00 2015-09-01 04:28:57.912 244 10969.80 12.14 54773.43 88888.00 2015-09-01 04:28:58.412 244 10969.63 12.03 54773.43 88888.00 2015-09-01 04:28:58.912 244 10969.60 11.91 54773.38 88888.00 2015-09-01 04:28:59.412 244 10969.61 11.75 54773.40 88888.00 2015-09-01 04:28:59.912 244 10969.59 11.56 54773.46 88888.00 2015-09-01 04:29:00.412 244 10969.53 11.45 54773.46 88888.00 2015-09-01 04:29:00.912 244 10969.49 11.35 54773.43 88888.00 2015-09-01 04:29:01.412 244 10969.49 11.25 54773.44 88888.00 2015-09-01 04:29:01.912 244 10969.56 11.22 54773.39 88888.00 2015-09-01 04:29:02.412 244 10969.54 11.16 54773.43 88888.00 2015-09-01 04:29:02.912 244 10969.50 11.03 54773.35 88888.00 2015-09-01 04:29:03.412 244 10969.40 10.89 54773.31 88888.00 2015-09-01 04:29:03.912 244 10969.43 10.76 54773.16 88888.00 2015-09-01 04:29:04.412 244 10969.51 10.66 54772.93 88888.00 2015-09-01 04:29:04.912 244 10969.59 10.65 54772.85 88888.00 2015-09-01 04:29:05.412 244 10969.65 10.58 54772.74 88888.00 2015-09-01 04:29:05.912 244 10969.61 10.49 54772.50 88888.00 2015-09-01 04:29:06.412 244 10969.63 10.39 54772.29 88888.00 2015-09-01 04:29:06.912 244 10969.66 10.29 54772.12 88888.00 2015-09-01 04:29:07.412 244 10969.80 10.25 54772.00 88888.00 2015-09-01 04:29:07.912 244 10969.84 10.16 54771.77 88888.00 2015-09-01 04:29:08.412 244 10969.87 10.13 54771.52 88888.00 2015-09-01 04:29:08.912 244 10969.93 10.07 54771.18 88888.00 2015-09-01 04:29:09.412 244 10969.93 9.97 54770.92 88888.00 2015-09-01 04:29:09.912 244 10969.93 9.89 54770.76 88888.00 2015-09-01 04:29:10.412 244 10969.98 9.83 54770.50 88888.00 2015-09-01 04:29:10.912 244 10969.97 9.73 54770.31 88888.00 2015-09-01 04:29:11.412 244 10970.02 9.69 54770.07 88888.00 2015-09-01 04:29:11.912 244 10969.98 9.66 54769.94 88888.00 2015-09-01 04:29:12.412 244 10970.01 9.57 54769.71 88888.00 2015-09-01 04:29:12.912 244 10970.06 9.52 54769.60 88888.00 2015-09-01 04:29:13.412 244 10970.00 9.39 54769.43 88888.00 2015-09-01 04:29:13.912 244 10969.98 9.34 54769.33 88888.00 2015-09-01 04:29:14.412 244 10969.98 9.24 54769.23 88888.00 2015-09-01 04:29:14.912 244 10969.98 9.19 54769.10 88888.00 2015-09-01 04:29:15.412 244 10970.05 9.13 54768.97 88888.00 2015-09-01 04:29:15.912 244 10970.05 9.06 54768.89 88888.00 2015-09-01 04:29:16.412 244 10969.96 9.05 54768.82 88888.00 2015-09-01 04:29:16.912 244 10969.89 9.01 54768.68 88888.00 2015-09-01 04:29:17.412 244 10969.81 8.89 54768.69 88888.00 2015-09-01 04:29:17.912 244 10969.84 8.85 54768.63 88888.00 2015-09-01 04:29:18.412 244 10969.77 8.77 54768.62 88888.00 2015-09-01 04:29:18.912 244 10969.77 8.70 54768.56 88888.00 2015-09-01 04:29:19.412 244 10969.72 8.65 54768.54 88888.00 2015-09-01 04:29:19.912 244 10969.61 8.52 54768.52 88888.00 2015-09-01 04:29:20.412 244 10969.66 8.44 54768.52 88888.00 2015-09-01 04:29:20.912 244 10969.66 8.43 54768.48 88888.00 2015-09-01 04:29:21.412 244 10969.70 8.44 54768.42 88888.00 2015-09-01 04:29:21.912 244 10969.65 8.38 54768.34 88888.00 2015-09-01 04:29:22.412 244 10969.64 8.30 54768.24 88888.00 2015-09-01 04:29:22.912 244 10969.60 8.26 54768.19 88888.00 2015-09-01 04:29:23.412 244 10969.54 8.29 54768.11 88888.00 2015-09-01 04:29:23.912 244 10969.46 8.28 54768.00 88888.00 2015-09-01 04:29:24.412 244 10969.45 8.19 54767.91 88888.00 2015-09-01 04:29:24.912 244 10969.49 8.10 54767.90 88888.00 2015-09-01 04:29:25.412 244 10969.39 8.02 54767.83 88888.00 2015-09-01 04:29:25.912 244 10969.29 8.02 54767.73 88888.00 2015-09-01 04:29:26.412 244 10969.24 8.02 54767.58 88888.00 2015-09-01 04:29:26.912 244 10969.17 7.99 54767.50 88888.00 2015-09-01 04:29:27.412 244 10969.06 7.91 54767.43 88888.00 2015-09-01 04:29:27.912 244 10969.00 7.82 54767.39 88888.00 2015-09-01 04:29:28.412 244 10969.03 7.83 54767.22 88888.00 2015-09-01 04:29:28.912 244 10968.98 7.82 54767.06 88888.00 2015-09-01 04:29:29.412 244 10968.80 7.77 54767.00 88888.00 2015-09-01 04:29:29.912 244 10968.76 7.74 54766.93 88888.00 2015-09-01 04:29:30.412 244 10968.74 7.72 54766.85 88888.00 2015-09-01 04:29:30.912 244 10968.70 7.70 54766.70 88888.00 2015-09-01 04:29:31.412 244 10968.67 7.71 54766.63 88888.00 2015-09-01 04:29:31.912 244 10968.69 7.75 54766.56 88888.00 2015-09-01 04:29:32.412 244 10968.61 7.78 54766.54 88888.00 2015-09-01 04:29:32.912 244 10968.53 7.80 54766.55 88888.00 2015-09-01 04:29:33.412 244 10968.50 7.85 54766.63 88888.00 2015-09-01 04:29:33.912 244 10968.56 7.94 54766.58 88888.00 2015-09-01 04:29:34.412 244 10968.62 8.03 54766.56 88888.00 2015-09-01 04:29:34.912 244 10968.57 8.09 54766.64 88888.00 2015-09-01 04:29:35.412 244 10968.62 8.17 54766.51 88888.00 2015-09-01 04:29:35.912 244 10968.77 8.33 54766.36 88888.00 2015-09-01 04:29:36.412 244 10968.85 8.48 54766.38 88888.00 2015-09-01 04:29:36.912 244 10968.96 8.61 54766.26 88888.00 2015-09-01 04:29:37.412 244 10969.11 8.68 54766.11 88888.00 2015-09-01 04:29:37.912 244 10969.17 8.81 54766.09 88888.00 2015-09-01 04:29:38.412 244 10969.25 8.88 54766.08 88888.00 2015-09-01 04:29:38.912 244 10969.29 8.94 54765.89 88888.00 2015-09-01 04:29:39.412 244 10969.40 9.01 54765.70 88888.00 2015-09-01 04:29:39.912 244 10969.49 9.05 54765.47 88888.00 2015-09-01 04:29:40.412 244 10969.59 9.20 54765.28 88888.00 2015-09-01 04:29:40.912 244 10969.59 9.26 54765.11 88888.00 2015-09-01 04:29:41.412 244 10969.61 9.27 54764.83 88888.00 2015-09-01 04:29:41.912 244 10969.58 9.24 54764.66 88888.00 2015-09-01 04:29:42.412 244 10969.50 9.32 54764.44 88888.00 2015-09-01 04:29:42.912 244 10969.28 9.45 54764.24 88888.00 2015-09-01 04:29:43.412 244 10969.11 9.45 54764.07 88888.00 2015-09-01 04:29:43.912 244 10969.01 9.47 54763.96 88888.00 2015-09-01 04:29:44.412 244 10968.91 9.47 54763.82 88888.00 2015-09-01 04:29:44.912 244 10968.88 9.43 54763.72 88888.00 2015-09-01 04:29:45.412 244 10968.91 9.36 54763.61 88888.00 2015-09-01 04:29:45.912 244 10968.83 9.30 54763.62 88888.00 2015-09-01 04:29:46.412 244 10968.88 9.28 54763.59 88888.00 2015-09-01 04:29:46.912 244 10968.82 9.17 54763.54 88888.00 2015-09-01 04:29:47.412 244 10968.77 9.13 54763.42 88888.00 2015-09-01 04:29:47.912 244 10968.81 9.01 54763.38 88888.00 2015-09-01 04:29:48.412 244 10968.81 8.93 54763.28 88888.00 2015-09-01 04:29:48.912 244 10968.83 8.85 54763.27 88888.00 2015-09-01 04:29:49.412 244 10968.87 8.82 54763.11 88888.00 2015-09-01 04:29:49.912 244 10968.87 8.84 54763.13 88888.00 2015-09-01 04:29:50.412 244 10968.78 8.79 54763.07 88888.00 2015-09-01 04:29:50.912 244 10968.81 8.68 54763.07 88888.00 2015-09-01 04:29:51.412 244 10969.06 8.60 54762.98 88888.00 2015-09-01 04:29:51.912 244 10969.22 8.59 54762.84 88888.00 2015-09-01 04:29:52.412 244 10969.29 8.52 54762.73 88888.00 2015-09-01 04:29:52.912 244 10969.42 8.42 54762.49 88888.00 2015-09-01 04:29:53.412 244 10969.48 8.31 54762.29 88888.00 2015-09-01 04:29:53.912 244 10969.59 8.33 54762.19 88888.00 2015-09-01 04:29:54.412 244 10969.71 8.29 54762.14 88888.00 2015-09-01 04:29:54.912 244 10969.79 8.28 54761.89 88888.00 2015-09-01 04:29:55.412 244 10969.87 8.27 54761.80 88888.00 2015-09-01 04:29:55.912 244 10969.90 8.28 54761.68 88888.00 2015-09-01 04:29:56.412 244 10970.12 8.25 54761.58 88888.00 2015-09-01 04:29:56.912 244 10970.33 8.22 54761.49 88888.00 2015-09-01 04:29:57.412 244 10970.50 8.21 54761.36 88888.00 2015-09-01 04:29:57.912 244 10970.70 8.21 54761.18 88888.00 2015-09-01 04:29:58.412 244 10970.84 8.16 54761.11 88888.00 2015-09-01 04:29:58.912 244 10970.94 8.13 54760.93 88888.00 2015-09-01 04:29:59.412 244 10971.10 8.17 54760.80 88888.00 2015-09-01 04:29:59.912 244 10971.22 8.28 54760.67 88888.00 2015-09-01 04:30:00.412 244 10971.41 8.31 54760.63 88888.00 2015-09-01 04:30:00.912 244 10971.55 8.39 54760.58 88888.00 2015-09-01 04:30:01.412 244 10971.60 8.43 54760.63 88888.00 2015-09-01 04:30:01.912 244 10971.76 8.47 54760.85 88888.00 2015-09-01 04:30:02.412 244 10971.94 8.60 54760.71 88888.00 2015-09-01 04:30:02.912 244 10972.05 8.71 54760.65 88888.00 2015-09-01 04:30:03.412 244 10972.15 8.80 54760.53 88888.00 2015-09-01 04:30:03.912 244 10972.42 8.86 54760.41 88888.00 2015-09-01 04:30:04.412 244 10972.67 8.95 54760.12 88888.00 2015-09-01 04:30:04.912 244 10972.84 9.01 54760.00 88888.00 2015-09-01 04:30:05.412 244 10972.98 9.02 54759.83 88888.00 2015-09-01 04:30:05.912 244 10973.20 9.01 54759.57 88888.00 2015-09-01 04:30:06.412 244 10973.43 9.11 54759.33 88888.00 2015-09-01 04:30:06.912 244 10973.66 9.15 54758.79 88888.00 2015-09-01 04:30:07.412 244 10973.88 9.14 54758.62 88888.00 2015-09-01 04:30:07.912 244 10974.04 9.18 54758.65 88888.00 2015-09-01 04:30:08.412 244 10974.34 9.18 54758.55 88888.00 2015-09-01 04:30:08.912 244 10974.56 9.26 54758.45 88888.00 2015-09-01 04:30:09.412 244 10974.79 9.32 54758.21 88888.00 2015-09-01 04:30:09.912 244 10975.10 9.35 54758.16 88888.00 2015-09-01 04:30:10.412 244 10975.45 9.40 54758.01 88888.00 2015-09-01 04:30:10.912 244 10975.73 9.38 54757.83 88888.00 2015-09-01 04:30:11.412 244 10975.90 9.31 54757.67 88888.00 2015-09-01 04:30:11.912 244 10976.08 9.39 54757.54 88888.00 2015-09-01 04:30:12.412 244 10976.36 9.40 54757.39 88888.00 2015-09-01 04:30:12.912 244 10976.64 9.47 54757.30 88888.00 2015-09-01 04:30:13.412 244 10976.75 9.54 54757.22 88888.00 2015-09-01 04:30:13.912 244 10976.90 9.57 54757.03 88888.00 2015-09-01 04:30:14.412 244 10977.13 9.54 54756.82 88888.00 2015-09-01 04:30:14.912 244 10977.32 9.51 54756.70 88888.00 2015-09-01 04:30:15.412 244 10977.48 9.51 54756.58 88888.00 2015-09-01 04:30:15.912 244 10977.59 9.48 54756.33 88888.00 2015-09-01 04:30:16.413 244 10977.75 9.43 54756.31 88888.00 2015-09-01 04:30:16.913 244 10978.00 9.45 54756.23 88888.00 2015-09-01 04:30:17.413 244 10978.22 9.44 54756.15 88888.00 2015-09-01 04:30:17.913 244 10978.41 9.38 54756.01 88888.00 2015-09-01 04:30:18.413 244 10978.63 9.37 54755.99 88888.00 2015-09-01 04:30:18.913 244 10978.86 9.38 54755.87 88888.00 2015-09-01 04:30:19.413 244 10978.94 9.34 54755.76 88888.00 2015-09-01 04:30:19.913 244 10979.06 9.30 54755.68 88888.00 2015-09-01 04:30:20.413 244 10979.26 9.27 54755.63 88888.00 2015-09-01 04:30:20.913 244 10979.42 9.20 54755.57 88888.00 2015-09-01 04:30:21.413 244 10979.59 9.15 54755.46 88888.00 2015-09-01 04:30:21.913 244 10979.77 9.10 54755.39 88888.00 2015-09-01 04:30:22.413 244 10979.89 9.04 54755.40 88888.00 2015-09-01 04:30:22.913 244 10979.99 9.02 54755.31 88888.00 2015-09-01 04:30:23.413 244 10980.06 9.03 54755.36 88888.00 2015-09-01 04:30:23.913 244 10980.21 9.01 54755.27 88888.00 2015-09-01 04:30:24.413 244 10980.32 8.92 54755.19 88888.00 2015-09-01 04:30:24.913 244 10980.50 8.84 54755.06 88888.00 2015-09-01 04:30:25.413 244 10980.69 8.84 54754.93 88888.00 2015-09-01 04:30:25.913 244 10980.84 8.73 54754.84 88888.00 2015-09-01 04:30:26.413 244 10980.95 8.61 54754.70 88888.00 2015-09-01 04:30:26.913 244 10981.05 8.55 54754.68 88888.00 2015-09-01 04:30:27.413 244 10981.19 8.50 54754.59 88888.00 2015-09-01 04:30:27.913 244 10981.37 8.43 54754.53 88888.00 2015-09-01 04:30:28.413 244 10981.48 8.35 54754.48 88888.00 2015-09-01 04:30:28.913 244 10981.60 8.27 54754.39 88888.00 2015-09-01 04:30:29.413 244 10981.71 8.14 54754.32 88888.00 2015-09-01 04:30:29.913 244 10981.89 8.10 54754.24 88888.00 2015-09-01 04:30:30.413 244 10982.10 8.08 54754.17 88888.00 2015-09-01 04:30:30.913 244 10982.28 8.00 54754.07 88888.00 2015-09-01 04:30:31.413 244 10982.45 7.92 54754.05 88888.00 2015-09-01 04:30:31.913 244 10982.54 7.85 54753.98 88888.00 2015-09-01 04:30:32.413 244 10982.70 7.88 54753.93 88888.00 2015-09-01 04:30:32.913 244 10982.96 7.84 54753.88 88888.00 2015-09-01 04:30:33.413 244 10983.15 7.78 54753.84 88888.00 2015-09-01 04:30:33.913 244 10983.36 7.70 54753.74 88888.00 2015-09-01 04:30:34.413 244 10983.55 7.69 54753.66 88888.00 2015-09-01 04:30:34.913 244 10983.67 7.57 54753.56 88888.00 2015-09-01 04:30:35.413 244 10983.82 7.50 54753.53 88888.00 2015-09-01 04:30:35.913 244 10983.92 7.46 54753.48 88888.00 2015-09-01 04:30:36.413 244 10984.12 7.42 54753.33 88888.00 2015-09-01 04:30:36.913 244 10984.34 7.38 54753.24 88888.00 2015-09-01 04:30:37.413 244 10984.46 7.32 54753.16 88888.00 2015-09-01 04:30:37.913 244 10984.58 7.23 54753.10 88888.00 2015-09-01 04:30:38.413 244 10984.77 7.12 54753.07 88888.00 2015-09-01 04:30:38.913 244 10984.91 7.08 54752.99 88888.00 2015-09-01 04:30:39.413 244 10984.98 7.08 54752.87 88888.00 2015-09-01 04:30:39.913 244 10985.13 7.03 54752.75 88888.00 2015-09-01 04:30:40.413 244 10985.31 6.96 54752.63 88888.00 2015-09-01 04:30:40.913 244 10985.38 6.92 54752.55 88888.00 2015-09-01 04:30:41.413 244 10985.42 6.84 54752.51 88888.00 2015-09-01 04:30:41.913 244 10985.48 6.69 54752.45 88888.00 2015-09-01 04:30:42.413 244 10985.54 6.64 54752.39 88888.00 2015-09-01 04:30:42.913 244 10985.64 6.57 54752.34 88888.00 2015-09-01 04:30:43.413 244 10985.66 6.59 54752.37 88888.00 2015-09-01 04:30:43.913 244 10985.64 6.51 54752.37 88888.00 2015-09-01 04:30:44.413 244 10985.73 6.41 54752.13 88888.00 2015-09-01 04:30:44.913 244 10985.80 6.40 54752.32 88888.00 2015-09-01 04:30:45.413 244 10985.79 6.40 54752.58 88888.00 2015-09-01 04:30:45.913 244 10985.84 6.39 54752.65 88888.00 2015-09-01 04:30:46.413 244 10985.90 6.39 54752.72 88888.00 2015-09-01 04:30:46.913 244 10985.94 6.35 54752.73 88888.00 2015-09-01 04:30:47.413 244 10985.99 6.37 54752.78 88888.00 2015-09-01 04:30:47.913 244 10986.08 6.37 54752.74 88888.00 2015-09-01 04:30:48.413 244 10986.07 6.40 54752.77 88888.00 2015-09-01 04:30:48.913 244 10986.17 6.40 54752.76 88888.00 2015-09-01 04:30:49.413 244 10986.21 6.40 54752.86 88888.00 2015-09-01 04:30:49.913 244 10986.26 6.44 54752.86 88888.00 2015-09-01 04:30:50.413 244 10986.41 6.50 54752.92 88888.00 2015-09-01 04:30:50.913 244 10986.39 6.52 54752.95 88888.00 2015-09-01 04:30:51.413 244 10986.42 6.53 54752.90 88888.00 2015-09-01 04:30:51.913 244 10986.48 6.54 54752.89 88888.00 2015-09-01 04:30:52.413 244 10986.54 6.56 54752.92 88888.00 2015-09-01 04:30:52.913 244 10986.58 6.53 54752.94 88888.00 2015-09-01 04:30:53.413 244 10986.68 6.47 54752.92 88888.00 2015-09-01 04:30:53.913 244 10986.68 6.52 54752.92 88888.00 2015-09-01 04:30:54.413 244 10986.78 6.56 54752.89 88888.00 2015-09-01 04:30:54.913 244 10986.81 6.62 54752.89 88888.00 2015-09-01 04:30:55.413 244 10986.90 6.61 54752.87 88888.00 2015-09-01 04:30:55.913 244 10986.90 6.61 54752.89 88888.00 2015-09-01 04:30:56.413 244 10986.96 6.65 54752.91 88888.00 2015-09-01 04:30:56.913 244 10987.01 6.69 54752.90 88888.00 2015-09-01 04:30:57.413 244 10987.06 6.79 54752.91 88888.00 2015-09-01 04:30:57.913 244 10987.12 6.78 54752.83 88888.00 2015-09-01 04:30:58.413 244 10987.16 6.77 54752.90 88888.00 2015-09-01 04:30:58.913 244 10987.23 6.81 54752.92 88888.00 2015-09-01 04:30:59.413 244 10987.21 6.84 54752.92 88888.00 2015-09-01 04:30:59.913 244 10987.21 6.85 54752.90 88888.00 2015-09-01 04:31:00.413 244 10987.26 6.92 54752.93 88888.00 2015-09-01 04:31:00.913 244 10987.30 6.94 54752.98 88888.00 2015-09-01 04:31:01.413 244 10987.35 6.96 54752.90 88888.00 2015-09-01 04:31:01.913 244 10987.38 6.95 54752.87 88888.00 2015-09-01 04:31:02.413 244 10987.37 6.96 54752.77 88888.00 2015-09-01 04:31:02.913 244 10987.38 6.94 54752.80 88888.00 2015-09-01 04:31:03.413 244 10987.43 6.92 54752.81 88888.00 2015-09-01 04:31:03.913 244 10987.41 6.95 54752.78 88888.00 2015-09-01 04:31:04.413 244 10987.46 6.99 54752.80 88888.00 2015-09-01 04:31:04.913 244 10987.49 7.00 54752.84 88888.00 2015-09-01 04:31:05.413 244 10987.46 7.04 54752.89 88888.00 2015-09-01 04:31:05.913 244 10987.52 7.12 54752.78 88888.00 2015-09-01 04:31:06.413 244 10987.59 7.09 54752.46 88888.00 2015-09-01 04:31:06.913 244 10987.62 7.12 54752.46 88888.00 2015-09-01 04:31:07.413 244 10987.61 7.11 54752.80 88888.00 2015-09-01 04:31:07.913 244 10987.58 7.13 54753.25 88888.00 2015-09-01 04:31:08.413 244 10987.63 7.19 54753.28 88888.00 2015-09-01 04:31:08.913 244 10987.63 7.28 54753.28 88888.00 2015-09-01 04:31:09.413 244 10987.72 7.35 54753.16 88888.00 2015-09-01 04:31:09.913 244 10987.75 7.41 54753.09 88888.00 2015-09-01 04:31:10.413 244 10987.74 7.48 54753.01 88888.00 2015-09-01 04:31:10.913 244 10987.74 7.58 54753.05 88888.00 2015-09-01 04:31:11.413 244 10987.73 7.66 54753.03 88888.00 2015-09-01 04:31:11.913 244 10987.77 7.75 54752.98 88888.00 2015-09-01 04:31:12.413 244 10987.82 7.77 54752.96 88888.00 2015-09-01 04:31:12.913 244 10987.86 7.80 54752.92 88888.00 2015-09-01 04:31:13.413 244 10987.80 7.89 54752.90 88888.00 2015-09-01 04:31:13.913 244 10987.79 7.96 54752.94 88888.00 2015-09-01 04:31:14.413 244 10987.82 8.01 54752.96 88888.00 2015-09-01 04:31:14.913 244 10987.85 8.05 54753.03 88888.00 2015-09-01 04:31:15.413 244 10987.85 8.13 54753.03 88888.00 2015-09-01 04:31:15.913 244 10987.89 8.17 54753.08 88888.00 2015-09-01 04:31:16.413 244 10987.89 8.25 54753.12 88888.00 2015-09-01 04:31:16.913 244 10987.89 8.30 54753.11 88888.00 2015-09-01 04:31:17.413 244 10987.91 8.36 54753.08 88888.00 2015-09-01 04:31:17.913 244 10987.96 8.39 54753.13 88888.00 2015-09-01 04:31:18.413 244 10988.04 8.46 54753.12 88888.00 2015-09-01 04:31:18.913 244 10988.03 8.47 54753.03 88888.00 2015-09-01 04:31:19.413 244 10988.05 8.52 54752.90 88888.00 2015-09-01 04:31:19.913 244 10988.03 8.58 54752.87 88888.00 2015-09-01 04:31:20.413 244 10988.05 8.63 54752.80 88888.00 2015-09-01 04:31:20.913 244 10988.08 8.75 54752.85 88888.00 2015-09-01 04:31:21.413 244 10988.10 8.81 54752.83 88888.00 2015-09-01 04:31:21.913 244 10988.11 8.89 54752.75 88888.00 2015-09-01 04:31:22.413 244 10988.10 8.98 54752.80 88888.00 2015-09-01 04:31:22.913 244 10988.11 9.06 54752.86 88888.00 2015-09-01 04:31:23.413 244 10988.15 9.15 54752.91 88888.00 2015-09-01 04:31:23.913 244 10988.15 9.22 54752.94 88888.00 2015-09-01 04:31:24.413 244 10988.21 9.37 54752.93 88888.00 2015-09-01 04:31:24.913 244 10988.25 9.47 54752.93 88888.00 2015-09-01 04:31:25.413 244 10988.29 9.57 54752.90 88888.00 2015-09-01 04:31:25.913 244 10988.29 9.64 54752.89 88888.00 2015-09-01 04:31:26.413 244 10988.32 9.68 54752.93 88888.00 2015-09-01 04:31:26.913 244 10988.42 9.71 54752.85 88888.00 2015-09-01 04:31:27.413 244 10988.51 9.75 54752.77 88888.00 2015-09-01 04:31:27.913 244 10988.50 9.83 54752.74 88888.00 2015-09-01 04:31:28.413 244 10988.46 9.86 54752.68 88888.00 2015-09-01 04:31:28.913 244 10988.47 9.91 54752.67 88888.00 2015-09-01 04:31:29.413 244 10988.50 9.95 54752.67 88888.00 2015-09-01 04:31:29.913 244 10988.58 9.97 54752.60 88888.00 2015-09-01 04:31:30.413 244 10988.58 10.04 54752.51 88888.00 2015-09-01 04:31:30.913 244 10988.64 10.13 54752.52 88888.00 2015-09-01 04:31:31.413 244 10988.67 10.21 54752.48 88888.00 2015-09-01 04:31:31.913 244 10988.68 10.30 54752.45 88888.00 2015-09-01 04:31:32.413 244 10988.68 10.29 54752.45 88888.00 2015-09-01 04:31:32.913 244 10988.71 10.33 54752.33 88888.00 2015-09-01 04:31:33.413 244 10988.69 10.48 54752.33 88888.00 2015-09-01 04:31:33.913 244 10988.76 10.51 54752.31 88888.00 2015-09-01 04:31:34.413 244 10988.74 10.48 54752.26 88888.00 2015-09-01 04:31:34.913 244 10988.79 10.50 54752.24 88888.00 2015-09-01 04:31:35.413 244 10988.78 10.58 54752.23 88888.00 2015-09-01 04:31:35.913 244 10988.74 10.57 54752.17 88888.00 2015-09-01 04:31:36.413 244 10988.77 10.62 54752.16 88888.00 2015-09-01 04:31:36.913 244 10988.77 10.66 54752.14 88888.00 2015-09-01 04:31:37.413 244 10988.83 10.69 54752.19 88888.00 2015-09-01 04:31:37.913 244 10988.87 10.72 54752.15 88888.00 2015-09-01 04:31:38.413 244 10988.93 10.75 54752.20 88888.00 2015-09-01 04:31:38.913 244 10988.93 10.78 54752.23 88888.00 2015-09-01 04:31:39.413 244 10988.98 10.80 54752.25 88888.00 2015-09-01 04:31:39.913 244 10989.03 10.84 54752.14 88888.00 2015-09-01 04:31:40.413 244 10988.98 10.86 54752.07 88888.00 2015-09-01 04:31:40.913 244 10989.05 10.89 54752.08 88888.00 2015-09-01 04:31:41.413 244 10989.08 10.93 54752.00 88888.00 2015-09-01 04:31:41.913 244 10989.08 10.90 54751.96 88888.00 2015-09-01 04:31:42.413 244 10989.10 10.95 54751.97 88888.00 2015-09-01 04:31:42.913 244 10989.05 11.08 54751.90 88888.00 2015-09-01 04:31:43.413 244 10989.00 11.17 54751.95 88888.00 2015-09-01 04:31:43.913 244 10989.04 11.14 54751.97 88888.00 2015-09-01 04:31:44.413 244 10988.95 11.20 54751.97 88888.00 2015-09-01 04:31:44.913 244 10989.00 11.18 54752.03 88888.00 2015-09-01 04:31:45.413 244 10988.93 11.22 54751.98 88888.00 2015-09-01 04:31:45.913 244 10988.92 11.21 54751.97 88888.00 2015-09-01 04:31:46.413 244 10988.87 11.24 54751.93 88888.00 2015-09-01 04:31:46.913 244 10988.66 11.25 54752.02 88888.00 2015-09-01 04:31:47.413 244 10988.58 11.23 54752.03 88888.00 2015-09-01 04:31:47.913 244 10988.54 11.24 54752.05 88888.00 2015-09-01 04:31:48.413 244 10988.53 11.27 54752.08 88888.00 2015-09-01 04:31:48.913 244 10988.41 11.32 54752.13 88888.00 2015-09-01 04:31:49.413 244 10988.29 11.35 54752.16 88888.00 2015-09-01 04:31:49.913 244 10988.22 11.35 54752.24 88888.00 2015-09-01 04:31:50.413 244 10988.14 11.32 54752.21 88888.00 2015-09-01 04:31:50.913 244 10988.09 11.27 54752.26 88888.00 2015-09-01 04:31:51.413 244 10987.96 11.25 54752.34 88888.00 2015-09-01 04:31:51.913 244 10987.98 11.20 54752.32 88888.00 2015-09-01 04:31:52.413 244 10987.83 11.10 54752.30 88888.00 2015-09-01 04:31:52.913 244 10987.84 11.06 54752.33 88888.00 2015-09-01 04:31:53.413 244 10987.80 10.95 54752.29 88888.00 2015-09-01 04:31:53.913 244 10987.74 10.86 54752.31 88888.00 2015-09-01 04:31:54.413 244 10987.67 10.79 54752.34 88888.00 2015-09-01 04:31:54.913 244 10987.69 10.70 54752.38 88888.00 2015-09-01 04:31:55.413 244 10987.69 10.58 54752.45 88888.00 2015-09-01 04:31:55.913 244 10987.68 10.53 54752.52 88888.00 2015-09-01 04:31:56.413 244 10987.68 10.48 54752.64 88888.00 2015-09-01 04:31:56.913 244 10987.59 10.33 54752.78 88888.00 2015-09-01 04:31:57.413 244 10987.58 10.27 54752.86 88888.00 2015-09-01 04:31:57.913 244 10987.49 10.19 54752.94 88888.00 2015-09-01 04:31:58.413 244 10987.39 9.99 54752.95 88888.00 2015-09-01 04:31:58.913 244 10987.41 9.75 54753.04 88888.00 2015-09-01 04:31:59.413 244 10987.37 9.62 54753.16 88888.00 2015-09-01 04:31:59.913 244 10987.32 9.52 54753.18 88888.00 2015-09-01 04:32:00.413 244 10987.23 9.37 54753.12 88888.00 2015-09-01 04:32:00.913 244 10987.10 9.19 54753.18 88888.00 2015-09-01 04:32:01.413 244 10986.97 9.03 54753.21 88888.00 2015-09-01 04:32:01.913 244 10987.00 8.87 54753.30 88888.00 2015-09-01 04:32:02.413 244 10986.91 8.72 54753.42 88888.00 2015-09-01 04:32:02.913 244 10986.86 8.58 54753.54 88888.00 2015-09-01 04:32:03.413 244 10986.83 8.47 54753.59 88888.00 2015-09-01 04:32:03.913 244 10986.76 8.33 54753.63 88888.00 2015-09-01 04:32:04.413 244 10986.65 8.12 54753.71 88888.00 2015-09-01 04:32:04.913 244 10986.62 7.92 54753.79 88888.00 2015-09-01 04:32:05.413 244 10986.55 7.86 54753.84 88888.00 2015-09-01 04:32:05.913 244 10986.46 7.76 54753.96 88888.00 2015-09-01 04:32:06.413 244 10986.36 7.68 54753.96 88888.00 2015-09-01 04:32:06.913 244 10986.27 7.50 54754.01 88888.00 2015-09-01 04:32:07.413 244 10986.28 7.46 54754.15 88888.00 2015-09-01 04:32:07.913 244 10986.26 7.38 54754.32 88888.00 2015-09-01 04:32:08.413 244 10986.16 7.27 54754.35 88888.00 2015-09-01 04:32:08.913 244 10986.10 7.23 54754.43 88888.00 2015-09-01 04:32:09.413 244 10985.97 7.17 54754.51 88888.00 2015-09-01 04:32:09.913 244 10985.91 7.07 54754.53 88888.00 2015-09-01 04:32:10.413 244 10985.80 6.96 54754.71 88888.00 2015-09-01 04:32:10.913 244 10985.75 6.87 54754.73 88888.00 2015-09-01 04:32:11.413 244 10985.63 6.78 54754.79 88888.00 2015-09-01 04:32:11.913 244 10985.59 6.67 54754.86 88888.00 2015-09-01 04:32:12.413 244 10985.63 6.54 54754.87 88888.00 2015-09-01 04:32:12.913 244 10985.56 6.42 54754.91 88888.00 2015-09-01 04:32:13.413 244 10985.37 6.33 54755.00 88888.00 2015-09-01 04:32:13.913 244 10985.21 6.26 54755.14 88888.00 2015-09-01 04:32:14.413 244 10985.19 6.20 54755.31 88888.00 2015-09-01 04:32:14.913 244 10985.05 6.14 54755.36 88888.00 2015-09-01 04:32:15.413 244 10984.84 6.07 54755.33 88888.00 2015-09-01 04:32:15.913 244 10984.70 5.94 54755.39 88888.00 2015-09-01 04:32:16.413 244 10984.48 5.77 54755.54 88888.00 2015-09-01 04:32:16.913 244 10984.27 5.65 54755.59 88888.00 2015-09-01 04:32:17.413 244 10983.99 5.49 54755.79 88888.00 2015-09-01 04:32:17.913 244 10983.80 5.40 54755.99 88888.00 2015-09-01 04:32:18.413 244 10983.54 5.26 54756.12 88888.00 2015-09-01 04:32:18.913 244 10983.24 5.16 54756.17 88888.00 2015-09-01 04:32:19.413 244 10982.98 5.01 54756.32 88888.00 2015-09-01 04:32:19.913 244 10982.65 4.89 54756.59 88888.00 2015-09-01 04:32:20.413 244 10982.44 4.81 54756.71 88888.00 2015-09-01 04:32:20.913 244 10982.14 4.71 54756.77 88888.00 2015-09-01 04:32:21.413 244 10981.98 4.57 54756.90 88888.00 2015-09-01 04:32:21.913 244 10981.77 4.55 54757.08 88888.00 2015-09-01 04:32:22.413 244 10981.63 4.59 54757.21 88888.00 2015-09-01 04:32:22.913 244 10981.30 4.59 54757.24 88888.00 2015-09-01 04:32:23.413 244 10981.05 4.58 54757.28 88888.00 2015-09-01 04:32:23.913 244 10980.82 4.45 54757.37 88888.00 2015-09-01 04:32:24.413 244 10980.46 4.29 54757.46 88888.00 2015-09-01 04:32:24.913 244 10980.15 4.17 54757.52 88888.00 2015-09-01 04:32:25.413 244 10979.86 4.15 54757.59 88888.00 2015-09-01 04:32:25.913 244 10979.59 4.12 54757.83 88888.00 2015-09-01 04:32:26.413 244 10979.26 4.14 54758.01 88888.00 2015-09-01 04:32:26.913 244 10978.95 4.21 54758.22 88888.00 2015-09-01 04:32:27.413 244 10978.64 4.30 54758.47 88888.00 2015-09-01 04:32:27.913 244 10978.32 4.34 54758.68 88888.00 2015-09-01 04:32:28.413 244 10978.05 4.41 54758.84 88888.00 2015-09-01 04:32:28.913 244 10977.79 4.45 54759.08 88888.00 2015-09-01 04:32:29.413 244 10977.56 4.47 54759.38 88888.00 2015-09-01 04:32:29.913 244 10977.29 4.57 54759.57 88888.00 2015-09-01 04:32:30.413 244 10977.09 4.61 54759.79 88888.00 2015-09-01 04:32:30.913 244 10977.01 4.64 54760.01 88888.00 2015-09-01 04:32:31.413 244 10976.93 4.64 54760.19 88888.00 2015-09-01 04:32:31.913 244 10976.83 4.67 54760.36 88888.00 2015-09-01 04:32:32.413 244 10976.80 4.75 54760.49 88888.00 2015-09-01 04:32:32.913 244 10976.81 4.76 54760.63 88888.00 2015-09-01 04:32:33.413 244 10976.75 4.80 54760.79 88888.00 2015-09-01 04:32:33.913 244 10976.72 4.87 54760.93 88888.00 2015-09-01 04:32:34.413 244 10976.74 4.93 54761.01 88888.00 2015-09-01 04:32:34.913 244 10976.75 4.95 54761.01 88888.00 2015-09-01 04:32:35.413 244 10976.76 4.98 54761.09 88888.00 2015-09-01 04:32:35.913 244 10976.82 5.06 54761.09 88888.00 2015-09-01 04:32:36.413 244 10976.86 5.17 54761.05 88888.00 2015-09-01 04:32:36.913 244 10976.92 5.30 54761.00 88888.00 2015-09-01 04:32:37.413 244 10976.96 5.41 54761.01 88888.00 2015-09-01 04:32:37.913 244 10977.09 5.50 54760.96 88888.00 2015-09-01 04:32:38.413 244 10977.11 5.67 54760.91 88888.00 2015-09-01 04:32:38.913 244 10977.17 5.81 54760.93 88888.00 2015-09-01 04:32:39.413 244 10977.19 5.97 54760.99 88888.00 2015-09-01 04:32:39.913 244 10977.16 6.14 54760.98 88888.00 2015-09-01 04:32:40.413 244 10977.13 6.31 54760.98 88888.00 2015-09-01 04:32:40.913 244 10976.97 6.47 54761.05 88888.00 2015-09-01 04:32:41.413 244 10976.90 6.66 54761.05 88888.00 2015-09-01 04:32:41.913 244 10976.83 6.84 54761.09 88888.00 2015-09-01 04:32:42.413 244 10976.75 6.99 54761.16 88888.00 2015-09-01 04:32:42.913 244 10976.65 7.12 54761.20 88888.00 2015-09-01 04:32:43.413 244 10976.61 7.30 54761.23 88888.00 2015-09-01 04:32:43.913 244 10976.50 7.49 54761.26 88888.00 2015-09-01 04:32:44.413 244 10976.46 7.57 54761.27 88888.00 2015-09-01 04:32:44.913 244 10976.34 7.61 54761.17 88888.00 2015-09-01 04:32:45.413 244 10976.18 7.70 54761.25 88888.00 2015-09-01 04:32:45.913 244 10976.13 7.72 54761.33 88888.00 2015-09-01 04:32:46.413 244 10976.11 7.74 54761.34 88888.00 2015-09-01 04:32:46.913 244 10976.01 7.79 54761.33 88888.00 2015-09-01 04:32:47.413 244 10975.92 7.78 54761.29 88888.00 2015-09-01 04:32:47.913 244 10975.86 7.80 54761.31 88888.00 2015-09-01 04:32:48.413 244 10975.85 7.82 54761.35 88888.00 2015-09-01 04:32:48.913 244 10975.87 7.86 54761.36 88888.00 2015-09-01 04:32:49.413 244 10975.87 7.93 54761.29 88888.00 2015-09-01 04:32:49.913 244 10975.83 7.92 54761.34 88888.00 2015-09-01 04:32:50.413 244 10975.87 7.93 54761.43 88888.00 2015-09-01 04:32:50.913 244 10975.88 7.96 54761.41 88888.00 2015-09-01 04:32:51.413 244 10975.85 7.97 54761.49 88888.00 2015-09-01 04:32:51.913 244 10975.93 7.97 54761.45 88888.00 2015-09-01 04:32:52.413 244 10975.99 7.99 54761.42 88888.00 2015-09-01 04:32:52.913 244 10976.06 7.93 54761.41 88888.00 2015-09-01 04:32:53.413 244 10976.14 7.95 54761.49 88888.00 2015-09-01 04:32:53.913 244 10976.28 7.96 54761.47 88888.00 2015-09-01 04:32:54.413 244 10976.38 7.97 54761.49 88888.00 2015-09-01 04:32:54.913 244 10976.41 8.01 54761.45 88888.00 2015-09-01 04:32:55.413 244 10976.49 8.09 54761.44 88888.00 2015-09-01 04:32:55.913 244 10976.67 8.20 54761.46 88888.00 2015-09-01 04:32:56.413 244 10976.71 8.31 54761.45 88888.00 2015-09-01 04:32:56.913 244 10976.82 8.41 54761.53 88888.00 2015-09-01 04:32:57.413 244 10976.88 8.58 54761.54 88888.00 2015-09-01 04:32:57.913 244 10976.93 8.68 54761.55 88888.00 2015-09-01 04:32:58.413 244 10977.08 8.81 54761.59 88888.00 2015-09-01 04:32:58.913 244 10977.11 8.96 54761.61 88888.00 2015-09-01 04:32:59.413 244 10977.19 9.09 54761.62 88888.00 2015-09-01 04:32:59.913 244 10977.22 9.27 54761.72 88888.00 2015-09-01 04:33:00.413 244 10977.28 9.47 54761.80 88888.00 2015-09-01 04:33:00.913 244 10977.30 9.66 54761.81 88888.00 2015-09-01 04:33:01.413 244 10977.32 9.90 54761.95 88888.00 2015-09-01 04:33:01.913 244 10977.38 10.12 54762.05 88888.00 2015-09-01 04:33:02.413 244 10977.40 10.29 54762.11 88888.00 2015-09-01 04:33:02.913 244 10977.45 10.45 54762.13 88888.00 2015-09-01 04:33:03.413 244 10977.50 10.61 54762.08 88888.00 2015-09-01 04:33:03.913 244 10977.58 10.82 54762.14 88888.00 2015-09-01 04:33:04.413 244 10977.66 11.00 54762.02 88888.00 2015-09-01 04:33:04.913 244 10977.70 11.17 54761.88 88888.00 2015-09-01 04:33:05.413 244 10977.80 11.35 54761.84 88888.00 2015-09-01 04:33:05.913 244 10977.81 11.50 54762.00 88888.00 2015-09-01 04:33:06.413 244 10977.79 11.64 54762.04 88888.00 2015-09-01 04:33:06.913 244 10977.85 11.73 54762.06 88888.00 2015-09-01 04:33:07.413 244 10977.91 11.85 54762.07 88888.00 2015-09-01 04:33:07.913 244 10977.94 11.97 54762.04 88888.00 2015-09-01 04:33:08.413 244 10978.00 12.05 54762.02 88888.00 2015-09-01 04:33:08.913 244 10978.07 12.11 54762.02 88888.00 2015-09-01 04:33:09.413 244 10978.16 12.16 54761.99 88888.00 2015-09-01 04:33:09.913 244 10978.31 12.25 54762.05 88888.00 2015-09-01 04:33:10.413 244 10978.54 12.30 54761.98 88888.00 2015-09-01 04:33:10.913 244 10978.69 12.34 54761.94 88888.00 2015-09-01 04:33:11.413 244 10978.79 12.40 54761.95 88888.00 2015-09-01 04:33:11.913 244 10978.95 12.42 54761.94 88888.00 2015-09-01 04:33:12.413 244 10979.09 12.50 54761.90 88888.00 2015-09-01 04:33:12.913 244 10979.22 12.59 54761.91 88888.00 2015-09-01 04:33:13.413 244 10979.39 12.65 54761.91 88888.00 2015-09-01 04:33:13.913 244 10979.57 12.74 54761.86 88888.00 2015-09-01 04:33:14.413 244 10979.70 12.84 54761.85 88888.00 2015-09-01 04:33:14.913 244 10979.80 12.92 54761.80 88888.00 2015-09-01 04:33:15.413 244 10979.96 13.00 54761.82 88888.00 2015-09-01 04:33:15.913 244 10980.03 13.10 54761.84 88888.00 2015-09-01 04:33:16.413 244 10980.10 13.21 54761.82 88888.00 2015-09-01 04:33:16.913 244 10980.22 13.25 54761.78 88888.00 2015-09-01 04:33:17.413 244 10980.25 13.25 54761.80 88888.00 2015-09-01 04:33:17.913 244 10980.38 13.26 54761.82 88888.00 2015-09-01 04:33:18.413 244 10980.57 13.24 54761.91 88888.00 2015-09-01 04:33:18.913 244 10980.71 13.35 54761.94 88888.00 2015-09-01 04:33:19.413 244 10980.79 13.48 54761.98 88888.00 2015-09-01 04:33:19.913 244 10980.90 13.60 54761.98 88888.00 2015-09-01 04:33:20.413 244 10981.06 13.67 54761.99 88888.00 2015-09-01 04:33:20.913 244 10981.19 13.68 54761.86 88888.00 2015-09-01 04:33:21.413 244 10981.35 13.70 54761.90 88888.00 2015-09-01 04:33:21.913 244 10981.51 13.78 54761.89 88888.00 2015-09-01 04:33:22.413 244 10981.61 13.94 54761.91 88888.00 2015-09-01 04:33:22.913 244 10981.71 14.11 54761.84 88888.00 2015-09-01 04:33:23.413 244 10981.79 14.27 54761.89 88888.00 2015-09-01 04:33:23.913 244 10981.89 14.34 54761.98 88888.00 2015-09-01 04:33:24.413 244 10982.07 14.42 54762.00 88888.00 2015-09-01 04:33:24.913 244 10982.23 14.52 54762.10 88888.00 2015-09-01 04:33:25.413 244 10982.29 14.64 54762.06 88888.00 2015-09-01 04:33:25.913 244 10982.33 14.79 54762.10 88888.00 2015-09-01 04:33:26.413 244 10982.44 14.88 54762.10 88888.00 2015-09-01 04:33:26.913 244 10982.50 14.98 54762.15 88888.00 2015-09-01 04:33:27.413 244 10982.50 15.10 54762.26 88888.00 2015-09-01 04:33:27.913 244 10982.58 15.25 54762.35 88888.00 2015-09-01 04:33:28.413 244 10982.66 15.38 54762.34 88888.00 2015-09-01 04:33:28.913 244 10982.67 15.52 54762.35 88888.00 2015-09-01 04:33:29.413 244 10982.75 15.64 54762.49 88888.00 2015-09-01 04:33:29.913 244 10982.79 15.77 54762.72 88888.00 2015-09-01 04:33:30.413 244 10982.81 15.85 54762.82 88888.00 2015-09-01 04:33:30.913 244 10982.86 15.99 54762.98 88888.00 2015-09-01 04:33:31.413 244 10982.84 16.10 54763.04 88888.00 2015-09-01 04:33:31.913 244 10982.88 16.21 54763.13 88888.00 2015-09-01 04:33:32.413 244 10982.99 16.37 54763.25 88888.00 2015-09-01 04:33:32.913 244 10983.08 16.52 54763.46 88888.00 2015-09-01 04:33:33.413 244 10983.12 16.67 54763.52 88888.00 2015-09-01 04:33:33.913 244 10983.13 16.82 54763.62 88888.00 2015-09-01 04:33:34.413 244 10983.22 16.92 54763.71 88888.00 2015-09-01 04:33:34.913 244 10983.24 17.06 54763.77 88888.00 2015-09-01 04:33:35.413 244 10983.23 17.20 54763.83 88888.00 2015-09-01 04:33:35.913 244 10983.20 17.28 54763.88 88888.00 2015-09-01 04:33:36.413 244 10983.26 17.38 54763.93 88888.00 2015-09-01 04:33:36.913 244 10983.31 17.40 54764.00 88888.00 2015-09-01 04:33:37.413 244 10983.28 17.46 54764.03 88888.00 2015-09-01 04:33:37.913 244 10983.18 17.46 54764.06 88888.00 2015-09-01 04:33:38.404 244 10983.09 17.50 54764.10 88888.00 2015-09-01 04:33:38.904 244 10983.01 17.48 54764.24 88888.00 2015-09-01 04:33:39.404 244 10982.97 17.47 54764.33 88888.00 2015-09-01 04:33:39.904 244 10982.98 17.47 54764.43 88888.00 2015-09-01 04:33:40.404 244 10982.89 17.42 54764.54 88888.00 2015-09-01 04:33:40.904 244 10982.87 17.37 54764.65 88888.00 2015-09-01 04:33:41.404 244 10982.81 17.39 54764.75 88888.00 2015-09-01 04:33:41.904 244 10982.79 17.41 54764.97 88888.00 2015-09-01 04:33:42.404 244 10982.89 17.47 54765.13 88888.00 2015-09-01 04:33:42.904 244 10982.99 17.47 54765.19 88888.00 2015-09-01 04:33:43.404 244 10983.10 17.50 54765.42 88888.00 2015-09-01 04:33:43.904 244 10983.19 17.52 54765.55 88888.00 2015-09-01 04:33:44.404 244 10983.24 17.60 54765.63 88888.00 2015-09-01 04:33:44.904 244 10983.39 17.70 54765.59 88888.00 2015-09-01 04:33:45.404 244 10983.44 17.74 54765.62 88888.00 2015-09-01 04:33:45.904 244 10983.60 17.82 54765.64 88888.00 2015-09-01 04:33:46.404 244 10983.72 17.90 54765.67 88888.00 2015-09-01 04:33:46.904 244 10983.88 18.04 54765.70 88888.00 2015-09-01 04:33:47.404 244 10983.97 18.13 54765.67 88888.00 2015-09-01 04:33:47.904 244 10984.07 18.27 54765.72 88888.00 2015-09-01 04:33:48.404 244 10984.25 18.44 54765.77 88888.00 2015-09-01 04:33:48.904 244 10984.39 18.61 54765.70 88888.00 2015-09-01 04:33:49.404 244 10984.54 18.76 54765.71 88888.00 2015-09-01 04:33:49.904 244 10984.67 18.92 54765.70 88888.00 2015-09-01 04:33:50.404 244 10984.82 19.00 54765.68 88888.00 2015-09-01 04:33:50.904 244 10984.84 19.02 54765.59 88888.00 2015-09-01 04:33:51.404 244 10985.05 19.12 54765.59 88888.00 2015-09-01 04:33:51.904 244 10985.17 19.27 54765.57 88888.00 2015-09-01 04:33:52.404 244 10985.24 19.46 54765.50 88888.00 2015-09-01 04:33:52.904 244 10985.42 19.67 54765.44 88888.00 2015-09-01 04:33:53.404 244 10985.43 19.84 54765.48 88888.00 2015-09-01 04:33:53.904 244 10985.61 19.98 54765.50 88888.00 2015-09-01 04:33:54.404 244 10985.66 20.09 54765.45 88888.00 2015-09-01 04:33:54.904 244 10985.78 20.22 54765.35 88888.00 2015-09-01 04:33:55.404 244 10986.01 20.30 54765.27 88888.00 2015-09-01 04:33:55.904 244 10986.05 20.41 54765.15 88888.00 2015-09-01 04:33:56.404 244 10986.13 20.56 54765.19 88888.00 2015-09-01 04:33:56.904 244 10986.23 20.70 54765.06 88888.00 2015-09-01 04:33:57.404 244 10986.33 20.71 54764.96 88888.00 2015-09-01 04:33:57.904 244 10986.50 20.83 54764.87 88888.00 2015-09-01 04:33:58.404 244 10986.58 20.93 54764.84 88888.00 2015-09-01 04:33:58.904 244 10986.70 21.01 54764.75 88888.00 2015-09-01 04:33:59.404 244 10986.91 21.14 54764.70 88888.00 2015-09-01 04:33:59.904 244 10986.93 21.21 54764.66 88888.00 2015-09-01 04:34:00.404 244 10986.96 21.30 54764.51 88888.00 2015-09-01 04:34:00.904 244 10987.20 21.44 54764.38 88888.00 2015-09-01 04:34:01.404 244 10987.26 21.50 54764.34 88888.00 2015-09-01 04:34:01.904 244 10987.25 21.55 54764.39 88888.00 2015-09-01 04:34:02.404 244 10987.42 21.64 54764.31 88888.00 2015-09-01 04:34:02.904 244 10987.51 21.72 54764.21 88888.00 2015-09-01 04:34:03.404 244 10987.52 21.86 54764.08 88888.00 2015-09-01 04:34:03.904 244 10987.73 21.97 54764.01 88888.00 2015-09-01 04:34:04.404 244 10987.90 22.08 54763.93 88888.00 2015-09-01 04:34:04.904 244 10987.89 22.15 54763.87 88888.00 2015-09-01 04:34:05.404 244 10988.01 22.24 54763.87 88888.00 2015-09-01 04:34:05.904 244 10988.22 22.37 54763.82 88888.00 2015-09-01 04:34:06.404 244 10988.20 22.45 54763.73 88888.00 2015-09-01 04:34:06.904 244 10988.17 22.57 54763.68 88888.00 2015-09-01 04:34:07.404 244 10988.42 22.69 54763.59 88888.00 2015-09-01 04:34:07.904 244 10988.67 22.82 54763.51 88888.00 2015-09-01 04:34:08.404 244 10988.71 22.92 54763.37 88888.00 2015-09-01 04:34:08.904 244 10988.76 23.09 54763.34 88888.00 2015-09-01 04:34:09.404 244 10988.92 23.22 54763.27 88888.00 2015-09-01 04:34:09.904 244 10989.04 23.37 54763.18 88888.00 2015-09-01 04:34:10.404 244 10989.09 23.46 54763.11 88888.00 2015-09-01 04:34:10.904 244 10989.26 23.57 54763.02 88888.00 2015-09-01 04:34:11.404 244 10989.44 23.66 54763.00 88888.00 2015-09-01 04:34:11.904 244 10989.57 23.73 54762.94 88888.00 2015-09-01 04:34:12.404 244 10989.65 23.79 54762.82 88888.00 2015-09-01 04:34:12.904 244 10989.74 23.84 54762.67 88888.00 2015-09-01 04:34:13.404 244 10989.94 23.92 54762.60 88888.00 2015-09-01 04:34:13.904 244 10990.09 24.01 54762.46 88888.00 2015-09-01 04:34:14.404 244 10990.09 24.10 54762.42 88888.00 2015-09-01 04:34:14.904 244 10990.12 24.17 54762.41 88888.00 2015-09-01 04:34:15.404 244 10990.33 24.27 54762.35 88888.00 2015-09-01 04:34:15.904 244 10990.52 24.32 54762.32 88888.00 2015-09-01 04:34:16.404 244 10990.60 24.40 54762.21 88888.00 2015-09-01 04:34:16.904 244 10990.65 24.42 54762.20 88888.00 2015-09-01 04:34:17.404 244 10990.82 24.51 54762.15 88888.00 2015-09-01 04:34:17.904 244 10991.12 24.60 54762.03 88888.00 2015-09-01 04:34:18.404 244 10991.30 24.67 54761.88 88888.00 2015-09-01 04:34:18.904 244 10991.35 24.73 54761.68 88888.00 2015-09-01 04:34:19.404 244 10991.29 24.84 54761.62 88888.00 2015-09-01 04:34:19.904 244 10991.44 24.84 54761.47 88888.00 2015-09-01 04:34:20.404 244 10991.61 24.84 54761.42 88888.00 2015-09-01 04:34:20.904 244 10991.74 24.93 54761.27 88888.00 2015-09-01 04:34:21.404 244 10991.72 24.98 54761.10 88888.00 2015-09-01 04:34:21.904 244 10991.74 25.00 54760.96 88888.00 2015-09-01 04:34:22.404 244 10991.82 25.05 54760.87 88888.00 2015-09-01 04:34:22.904 244 10991.99 25.10 54760.74 88888.00 2015-09-01 04:34:23.404 244 10992.06 25.18 54760.66 88888.00 2015-09-01 04:34:23.904 244 10992.03 25.17 54760.56 88888.00 2015-09-01 04:34:24.404 244 10992.18 25.22 54760.49 88888.00 2015-09-01 04:34:24.904 244 10992.34 25.27 54760.38 88888.00 2015-09-01 04:34:25.404 244 10992.33 25.27 54760.22 88888.00 2015-09-01 04:34:25.904 244 10992.29 25.36 54760.12 88888.00 2015-09-01 04:34:26.404 244 10992.44 25.40 54760.09 88888.00 2015-09-01 04:34:26.904 244 10992.59 25.39 54760.11 88888.00 2015-09-01 04:34:27.404 244 10992.56 25.37 54760.00 88888.00 2015-09-01 04:34:27.904 244 10992.54 25.42 54759.62 88888.00 2015-09-01 04:34:28.404 244 10992.74 25.36 54759.54 88888.00 2015-09-01 04:34:28.904 244 10992.79 25.41 54759.70 88888.00 2015-09-01 04:34:29.404 244 10992.68 25.36 54759.74 88888.00 2015-09-01 04:34:29.904 244 10992.68 25.31 54759.71 88888.00 2015-09-01 04:34:30.404 244 10992.75 25.29 54759.70 88888.00 2015-09-01 04:34:30.904 244 10992.79 25.23 54759.61 88888.00 2015-09-01 04:34:31.404 244 10992.79 25.18 54759.47 88888.00 2015-09-01 04:34:31.904 244 10992.90 25.14 54759.45 88888.00 2015-09-01 04:34:32.404 244 10992.89 25.09 54759.38 88888.00 2015-09-01 04:34:32.904 244 10992.84 24.93 54759.34 88888.00 2015-09-01 04:34:33.404 244 10992.93 24.85 54759.34 88888.00 2015-09-01 04:34:33.904 244 10993.03 24.71 54759.34 88888.00 2015-09-01 04:34:34.404 244 10993.00 24.64 54759.36 88888.00 2015-09-01 04:34:34.904 244 10992.97 24.66 54759.25 88888.00 2015-09-01 04:34:35.404 244 10993.02 24.64 54759.24 88888.00 2015-09-01 04:34:35.904 244 10993.00 24.59 54759.23 88888.00 2015-09-01 04:34:36.404 244 10992.95 24.58 54759.27 88888.00 2015-09-01 04:34:36.904 244 10993.05 24.58 54759.18 88888.00 2015-09-01 04:34:37.404 244 10993.01 24.56 54759.12 88888.00 2015-09-01 04:34:37.904 244 10992.91 24.53 54759.04 88888.00 2015-09-01 04:34:38.404 244 10993.02 24.49 54758.98 88888.00 2015-09-01 04:34:38.904 244 10993.00 24.48 54758.96 88888.00 2015-09-01 04:34:39.404 244 10992.95 24.53 54758.86 88888.00 2015-09-01 04:34:39.904 244 10992.98 24.57 54758.83 88888.00 2015-09-01 04:34:40.404 244 10992.90 24.57 54758.73 88888.00 2015-09-01 04:34:40.904 244 10993.03 24.52 54758.68 88888.00 2015-09-01 04:34:41.404 244 10993.01 24.57 54758.55 88888.00 2015-09-01 04:34:41.904 244 10993.01 24.60 54758.55 88888.00 2015-09-01 04:34:42.404 244 10993.17 24.61 54758.49 88888.00 2015-09-01 04:34:42.904 244 10993.13 24.66 54758.44 88888.00 2015-09-01 04:34:43.404 244 10993.23 24.66 54758.26 88888.00 2015-09-01 04:34:43.904 244 10993.21 24.64 54758.14 88888.00 2015-09-01 04:34:44.404 244 10993.13 24.53 54757.95 88888.00 2015-09-01 04:34:44.904 244 10993.12 24.44 54757.86 88888.00 2015-09-01 04:34:45.404 244 10993.10 24.46 54757.91 88888.00 2015-09-01 04:34:45.904 244 10993.02 24.40 54757.91 88888.00 2015-09-01 04:34:46.404 244 10992.91 24.36 54757.90 88888.00 2015-09-01 04:34:46.904 244 10992.82 24.32 54757.83 88888.00 2015-09-01 04:34:47.404 244 10992.77 24.25 54757.84 88888.00 2015-09-01 04:34:47.904 244 10992.75 24.14 54757.86 88888.00 2015-09-01 04:34:48.404 244 10992.70 24.12 54757.99 88888.00 2015-09-01 04:34:48.904 244 10992.64 24.10 54758.07 88888.00 2015-09-01 04:34:49.404 244 10992.56 24.04 54758.10 88888.00 2015-09-01 04:34:49.904 244 10992.46 23.90 54758.10 88888.00 2015-09-01 04:34:50.404 244 10992.28 23.75 54758.18 88888.00 2015-09-01 04:34:50.904 244 10992.16 23.71 54758.25 88888.00 2015-09-01 04:34:51.404 244 10992.21 23.70 54758.42 88888.00 2015-09-01 04:34:51.904 244 10992.14 23.64 54758.46 88888.00 2015-09-01 04:34:52.404 244 10992.11 23.58 54758.48 88888.00 2015-09-01 04:34:52.904 244 10991.96 23.54 54758.52 88888.00 2015-09-01 04:34:53.404 244 10991.93 23.47 54758.56 88888.00 2015-09-01 04:34:53.904 244 10991.95 23.41 54758.66 88888.00 2015-09-01 04:34:54.404 244 10992.08 23.40 54758.71 88888.00 2015-09-01 04:34:54.904 244 10992.11 23.41 54758.75 88888.00 2015-09-01 04:34:55.404 244 10992.13 23.39 54758.74 88888.00 2015-09-01 04:34:55.904 244 10992.07 23.43 54758.78 88888.00 2015-09-01 04:34:56.404 244 10992.13 23.41 54758.89 88888.00 2015-09-01 04:34:56.904 244 10992.18 23.38 54758.92 88888.00 2015-09-01 04:34:57.404 244 10992.28 23.36 54758.95 88888.00 2015-09-01 04:34:57.904 244 10992.27 23.37 54758.88 88888.00 2015-09-01 04:34:58.404 244 10992.27 23.36 54758.93 88888.00 2015-09-01 04:34:58.904 244 10992.29 23.25 54758.93 88888.00 2015-09-01 04:34:59.404 244 10992.25 23.19 54759.00 88888.00 2015-09-01 04:34:59.904 244 10992.38 23.15 54759.01 88888.00 2015-09-01 04:35:00.404 244 10992.40 23.08 54759.07 88888.00 2015-09-01 04:35:00.904 244 10992.54 23.07 54759.09 88888.00 2015-09-01 04:35:01.404 244 10992.59 23.09 54759.09 88888.00 2015-09-01 04:35:01.904 244 10992.71 23.05 54759.05 88888.00 2015-09-01 04:35:02.404 244 10992.84 23.00 54759.03 88888.00 2015-09-01 04:35:02.904 244 10992.82 22.99 54758.99 88888.00 2015-09-01 04:35:03.404 244 10993.00 22.95 54758.91 88888.00 2015-09-01 04:35:03.904 244 10993.06 22.98 54758.87 88888.00 2015-09-01 04:35:04.404 244 10993.06 22.98 54758.82 88888.00 2015-09-01 04:35:04.904 244 10993.21 22.99 54758.95 88888.00 2015-09-01 04:35:05.404 244 10993.37 23.00 54758.86 88888.00 2015-09-01 04:35:05.904 244 10993.32 22.97 54758.81 88888.00 2015-09-01 04:35:06.404 244 10993.49 23.04 54758.78 88888.00 2015-09-01 04:35:06.904 244 10993.60 23.00 54758.69 88888.00 2015-09-01 04:35:07.404 244 10993.60 23.04 54758.62 88888.00 2015-09-01 04:35:07.904 244 10993.80 23.06 54758.49 88888.00 2015-09-01 04:35:08.404 244 10993.89 23.11 54758.38 88888.00 2015-09-01 04:35:08.904 244 10993.83 23.12 54758.22 88888.00 2015-09-01 04:35:09.404 244 10993.96 23.13 54758.11 88888.00 2015-09-01 04:35:09.904 244 10994.07 23.08 54758.09 88888.00 2015-09-01 04:35:10.404 244 10994.04 23.12 54758.01 88888.00 2015-09-01 04:35:10.904 244 10994.18 23.06 54757.87 88888.00 2015-09-01 04:35:11.404 244 10994.32 23.08 54757.84 88888.00 2015-09-01 04:35:11.904 244 10994.27 23.08 54757.90 88888.00 2015-09-01 04:35:12.404 244 10994.34 23.11 54757.84 88888.00 2015-09-01 04:35:12.904 244 10994.49 23.14 54757.82 88888.00 2015-09-01 04:35:13.404 244 10994.52 23.17 54757.82 88888.00 2015-09-01 04:35:13.904 244 10994.63 23.16 54757.73 88888.00 2015-09-01 04:35:14.404 244 10994.79 23.17 54757.69 88888.00 2015-09-01 04:35:14.904 244 10994.91 23.26 54757.59 88888.00 2015-09-01 04:35:15.404 244 10995.04 23.31 54757.46 88888.00 2015-09-01 04:35:15.904 244 10995.25 23.32 54757.30 88888.00 2015-09-01 04:35:16.404 244 10995.36 23.36 54757.26 88888.00 2015-09-01 04:35:16.904 244 10995.48 23.41 54757.10 88888.00 2015-09-01 04:35:17.404 244 10995.70 23.48 54757.04 88888.00 2015-09-01 04:35:17.904 244 10995.88 23.58 54756.91 88888.00 2015-09-01 04:35:18.404 244 10995.95 23.66 54756.61 88888.00 2015-09-01 04:35:18.904 244 10996.08 23.66 54756.51 88888.00 2015-09-01 04:35:19.404 244 10996.36 23.64 54756.38 88888.00 2015-09-01 04:35:19.904 244 10996.61 23.74 54756.28 88888.00 2015-09-01 04:35:20.404 244 10996.67 23.85 54756.08 88888.00 2015-09-01 04:35:20.904 244 10996.78 23.87 54755.88 88888.00 2015-09-01 04:35:21.404 244 10997.00 23.89 54755.68 88888.00 2015-09-01 04:35:21.904 244 10997.11 23.98 54755.53 88888.00 2015-09-01 04:35:22.404 244 10997.23 24.00 54755.42 88888.00 2015-09-01 04:35:22.904 244 10997.45 24.04 54755.28 88888.00 2015-09-01 04:35:23.404 244 10997.56 24.10 54755.11 88888.00 2015-09-01 04:35:23.904 244 10997.63 24.15 54754.94 88888.00 2015-09-01 04:35:24.404 244 10997.76 24.12 54754.75 88888.00 2015-09-01 04:35:24.904 244 10997.84 24.08 54754.53 88888.00 2015-09-01 04:35:25.404 244 10997.92 24.05 54754.32 88888.00 2015-09-01 04:35:25.904 244 10998.05 24.01 54754.16 88888.00 2015-09-01 04:35:26.404 244 10998.02 24.04 54754.10 88888.00 2015-09-01 04:35:26.904 244 10998.03 24.07 54753.96 88888.00 2015-09-01 04:35:27.404 244 10998.15 23.99 54753.87 88888.00 2015-09-01 04:35:27.904 244 10998.07 23.84 54753.78 88888.00 2015-09-01 04:35:28.404 244 10998.07 23.75 54753.64 88888.00 2015-09-01 04:35:28.904 244 10997.93 23.73 54753.60 88888.00 2015-09-01 04:35:29.404 244 10997.88 23.66 54753.48 88888.00 2015-09-01 04:35:29.904 244 10997.72 23.60 54753.51 88888.00 2015-09-01 04:35:30.404 244 10997.72 23.53 54753.52 88888.00 2015-09-01 04:35:30.904 244 10997.67 23.48 54753.48 88888.00 2015-09-01 04:35:31.404 244 10997.65 23.50 54753.44 88888.00 2015-09-01 04:35:31.904 244 10997.51 23.42 54753.42 88888.00 2015-09-01 04:35:32.404 244 10997.45 23.31 54753.38 88888.00 2015-09-01 04:35:32.904 244 10997.31 23.31 54753.44 88888.00 2015-09-01 04:35:33.404 244 10997.25 23.30 54753.46 88888.00 2015-09-01 04:35:33.904 244 10997.14 23.23 54753.44 88888.00 2015-09-01 04:35:34.404 244 10996.98 23.17 54753.44 88888.00 2015-09-01 04:35:34.904 244 10996.89 23.05 54753.51 88888.00 2015-09-01 04:35:35.404 244 10996.76 22.97 54753.54 88888.00 2015-09-01 04:35:35.904 244 10996.62 22.96 54753.64 88888.00 2015-09-01 04:35:36.404 244 10996.50 22.95 54753.81 88888.00 2015-09-01 04:35:36.904 244 10996.31 22.92 54753.80 88888.00 2015-09-01 04:35:37.404 244 10996.19 22.92 54753.87 88888.00 2015-09-01 04:35:37.904 244 10996.13 22.88 54753.90 88888.00 2015-09-01 04:35:38.404 244 10996.01 22.87 54754.01 88888.00 2015-09-01 04:35:38.904 244 10995.95 22.86 54754.15 88888.00 2015-09-01 04:35:39.404 244 10995.90 22.83 54754.19 88888.00 2015-09-01 04:35:39.904 244 10995.85 22.84 54754.19 88888.00 2015-09-01 04:35:40.404 244 10995.78 22.84 54754.17 88888.00 2015-09-01 04:35:40.904 244 10995.66 22.77 54754.18 88888.00 2015-09-01 04:35:41.404 244 10995.49 22.66 54754.19 88888.00 2015-09-01 04:35:41.904 244 10995.26 22.61 54754.27 88888.00 2015-09-01 04:35:42.404 244 10995.11 22.58 54754.43 88888.00 2015-09-01 04:35:42.904 244 10994.94 22.55 54754.52 88888.00 2015-09-01 04:35:43.404 244 10994.80 22.47 54754.61 88888.00 2015-09-01 04:35:43.904 244 10994.68 22.45 54754.74 88888.00 2015-09-01 04:35:44.404 244 10994.62 22.32 54754.83 88888.00 2015-09-01 04:35:44.904 244 10994.58 22.20 54754.97 88888.00 2015-09-01 04:35:45.404 244 10994.54 22.11 54755.09 88888.00 2015-09-01 04:35:45.904 244 10994.51 21.99 54755.15 88888.00 2015-09-01 04:35:46.404 244 10994.54 21.85 54755.31 88888.00 2015-09-01 04:35:46.904 244 10994.64 21.73 54755.44 88888.00 2015-09-01 04:35:47.404 244 10994.69 21.70 54755.40 88888.00 2015-09-01 04:35:47.904 244 10994.72 21.59 54755.40 88888.00 2015-09-01 04:35:48.404 244 10994.76 21.46 54755.49 88888.00 2015-09-01 04:35:48.904 244 10994.81 21.36 54755.61 88888.00 2015-09-01 04:35:49.404 244 10994.90 21.23 54755.67 88888.00 2015-09-01 04:35:49.904 244 10995.01 21.14 54755.67 88888.00 2015-09-01 04:35:50.404 244 10994.98 21.03 54755.67 88888.00 2015-09-01 04:35:50.904 244 10995.05 20.94 54755.72 88888.00 2015-09-01 04:35:51.404 244 10995.09 20.80 54755.76 88888.00 2015-09-01 04:35:51.904 244 10995.21 20.75 54755.83 88888.00 2015-09-01 04:35:52.404 244 10995.21 20.67 54755.87 88888.00 2015-09-01 04:35:52.904 244 10995.33 20.56 54755.97 88888.00 2015-09-01 04:35:53.404 244 10995.32 20.44 54756.01 88888.00 2015-09-01 04:35:53.904 244 10995.47 20.34 54756.02 88888.00 2015-09-01 04:35:54.404 244 10995.51 20.25 54755.98 88888.00 2015-09-01 04:35:54.904 244 10995.59 20.15 54756.07 88888.00 2015-09-01 04:35:55.404 244 10995.69 20.10 54756.14 88888.00 2015-09-01 04:35:55.904 244 10995.75 20.07 54756.25 88888.00 2015-09-01 04:35:56.404 244 10995.91 20.01 54756.26 88888.00 2015-09-01 04:35:56.904 244 10995.95 20.00 54756.31 88888.00 2015-09-01 04:35:57.404 244 10996.01 20.00 54756.32 88888.00 2015-09-01 04:35:57.904 244 10996.19 19.96 54756.33 88888.00 2015-09-01 04:35:58.404 244 10996.25 19.99 54756.36 88888.00 2015-09-01 04:35:58.904 244 10996.31 19.96 54756.43 88888.00 2015-09-01 04:35:59.404 244 10996.43 19.98 54756.45 88888.00 2015-09-01 04:35:59.904 244 10996.52 20.01 54756.46 88888.00 2015-09-01 04:36:00.404 244 10996.56 20.00 54756.51 88888.00 2015-09-01 04:36:00.904 244 10996.59 20.00 54756.50 88888.00 2015-09-01 04:36:01.404 244 10996.77 19.96 54756.24 88888.00 2015-09-01 04:36:01.904 244 10996.88 20.00 54756.49 88888.00 2015-09-01 04:36:02.404 244 10996.81 20.08 54756.70 88888.00 2015-09-01 04:36:02.904 244 10996.68 20.11 54756.84 88888.00 2015-09-01 04:36:03.404 244 10996.81 20.13 54756.91 88888.00 2015-09-01 04:36:03.904 244 10996.99 20.21 54756.94 88888.00 2015-09-01 04:36:04.404 244 10997.05 20.27 54757.04 88888.00 2015-09-01 04:36:04.904 244 10997.04 20.37 54757.12 88888.00 2015-09-01 04:36:05.404 244 10997.06 20.39 54757.23 88888.00 2015-09-01 04:36:05.904 244 10997.09 20.46 54757.32 88888.00 2015-09-01 04:36:06.404 244 10997.09 20.53 54757.45 88888.00 2015-09-01 04:36:06.904 244 10997.14 20.59 54757.55 88888.00 2015-09-01 04:36:07.404 244 10997.20 20.68 54757.59 88888.00 2015-09-01 04:36:07.904 244 10997.23 20.74 54757.63 88888.00 2015-09-01 04:36:08.404 244 10997.26 20.81 54757.70 88888.00 2015-09-01 04:36:08.904 244 10997.35 20.91 54757.84 88888.00 2015-09-01 04:36:09.404 244 10997.35 20.92 54758.05 88888.00 2015-09-01 04:36:09.904 244 10997.32 20.94 54758.12 88888.00 2015-09-01 04:36:10.404 244 10997.40 20.95 54758.31 88888.00 2015-09-01 04:36:10.904 244 10997.39 20.93 54758.43 88888.00 2015-09-01 04:36:11.404 244 10997.29 20.91 54758.63 88888.00 2015-09-01 04:36:11.904 244 10997.19 20.91 54758.77 88888.00 2015-09-01 04:36:12.404 244 10997.05 20.91 54759.00 88888.00 2015-09-01 04:36:12.904 244 10996.98 20.86 54759.10 88888.00 2015-09-01 04:36:13.404 244 10997.03 20.87 54759.25 88888.00 2015-09-01 04:36:13.904 244 10996.99 20.86 54759.43 88888.00 2015-09-01 04:36:14.404 244 10996.89 20.83 54759.58 88888.00 2015-09-01 04:36:14.904 244 10996.79 20.77 54759.80 88888.00 2015-09-01 04:36:15.404 244 10996.74 20.77 54760.01 88888.00 2015-09-01 04:36:15.904 244 10996.72 20.76 54760.21 88888.00 2015-09-01 04:36:16.404 244 10996.51 20.74 54760.41 88888.00 2015-09-01 04:36:16.904 244 10996.35 20.68 54760.52 88888.00 2015-09-01 04:36:17.404 244 10996.19 20.62 54760.63 88888.00 2015-09-01 04:36:17.904 244 10995.98 20.50 54760.87 88888.00 2015-09-01 04:36:18.404 244 10995.66 20.43 54761.16 88888.00 2015-09-01 04:36:18.904 244 10995.49 20.39 54761.52 88888.00 2015-09-01 04:36:19.404 244 10995.44 20.42 54761.89 88888.00 2015-09-01 04:36:19.904 244 10995.31 20.45 54762.22 88888.00 2015-09-01 04:36:20.404 244 10995.30 20.52 54762.48 88888.00 2015-09-01 04:36:20.904 244 10995.19 20.59 54762.76 88888.00 2015-09-01 04:36:21.404 244 10995.10 20.64 54762.99 88888.00 2015-09-01 04:36:21.904 244 10995.00 20.71 54763.21 88888.00 2015-09-01 04:36:22.404 244 10994.94 20.67 54763.36 88888.00 2015-09-01 04:36:22.904 244 10994.99 20.69 54763.59 88888.00 2015-09-01 04:36:23.404 244 10994.94 20.74 54763.88 88888.00 2015-09-01 04:36:23.904 244 10994.99 20.76 54764.08 88888.00 2015-09-01 04:36:24.404 244 10995.02 20.72 54764.28 88888.00 2015-09-01 04:36:24.904 244 10994.98 20.78 54764.41 88888.00 2015-09-01 04:36:25.404 244 10995.01 20.78 54764.60 88888.00 2015-09-01 04:36:25.904 244 10994.91 20.72 54764.77 88888.00 2015-09-01 04:36:26.404 244 10994.91 20.69 54764.88 88888.00 2015-09-01 04:36:26.904 244 10994.81 20.69 54765.09 88888.00 2015-09-01 04:36:27.404 244 10994.85 20.75 54765.18 88888.00 2015-09-01 04:36:27.904 244 10994.68 20.78 54765.29 88888.00 2015-09-01 04:36:28.404 244 10994.69 20.85 54765.31 88888.00 2015-09-01 04:36:28.904 244 10994.63 20.83 54765.48 88888.00 2015-09-01 04:36:29.404 244 10994.64 20.84 54765.52 88888.00 2015-09-01 04:36:29.904 244 10994.38 20.95 54765.61 88888.00 2015-09-01 04:36:30.404 244 10994.26 20.98 54765.68 88888.00 2015-09-01 04:36:30.904 244 10993.96 20.97 54765.71 88888.00 2015-09-01 04:36:31.404 244 10993.75 20.96 54765.79 88888.00 2015-09-01 04:36:31.904 244 10993.48 20.93 54765.91 88888.00 2015-09-01 04:36:32.404 244 10993.26 20.81 54766.16 88888.00 2015-09-01 04:36:32.904 244 10993.05 20.77 54766.35 88888.00 2015-09-01 04:36:33.404 244 10992.89 20.79 54766.59 88888.00 2015-09-01 04:36:33.904 244 10992.64 20.77 54766.69 88888.00 2015-09-01 04:36:34.404 244 10992.38 20.70 54766.97 88888.00 2015-09-01 04:36:34.904 244 10992.28 20.63 54767.15 88888.00 2015-09-01 04:36:35.404 244 10992.07 20.59 54767.33 88888.00 2015-09-01 04:36:35.904 244 10992.03 20.51 54767.50 88888.00 2015-09-01 04:36:36.404 244 10991.87 20.42 54767.66 88888.00 2015-09-01 04:36:36.904 244 10991.83 20.30 54767.77 88888.00 2015-09-01 04:36:37.404 244 10991.65 20.19 54767.90 88888.00 2015-09-01 04:36:37.904 244 10991.59 20.09 54767.94 88888.00 2015-09-01 04:36:38.404 244 10991.41 20.08 54768.08 88888.00 2015-09-01 04:36:38.904 244 10991.35 19.95 54768.21 88888.00 2015-09-01 04:36:39.404 244 10991.28 19.80 54768.38 88888.00 2015-09-01 04:36:39.904 244 10991.29 19.75 54768.47 88888.00 2015-09-01 04:36:40.404 244 10991.12 19.60 54768.54 88888.00 2015-09-01 04:36:40.904 244 10991.09 19.51 54768.53 88888.00 2015-09-01 04:36:41.404 244 10991.03 19.28 54768.60 88888.00 2015-09-01 04:36:41.904 244 10991.12 19.11 54768.63 88888.00 2015-09-01 04:36:42.404 244 10991.03 19.02 54768.75 88888.00 2015-09-01 04:36:42.904 244 10991.14 18.87 54768.86 88888.00 2015-09-01 04:36:43.404 244 10991.06 18.72 54768.86 88888.00 2015-09-01 04:36:43.904 244 10991.25 18.65 54768.84 88888.00 2015-09-01 04:36:44.404 244 10991.20 18.58 54768.83 88888.00 2015-09-01 04:36:44.904 244 10991.33 18.56 54768.79 88888.00 2015-09-01 04:36:45.404 244 10991.35 18.51 54768.79 88888.00 2015-09-01 04:36:45.904 244 10991.41 18.47 54768.65 88888.00 2015-09-01 04:36:46.404 244 10991.44 18.47 54768.63 88888.00 2015-09-01 04:36:46.904 244 10991.34 18.43 54768.57 88888.00 2015-09-01 04:36:47.404 244 10991.39 18.35 54768.49 88888.00 2015-09-01 04:36:47.904 244 10991.33 18.28 54768.45 88888.00 2015-09-01 04:36:48.404 244 10991.43 18.25 54768.49 88888.00 2015-09-01 04:36:48.904 244 10991.35 18.23 54768.49 88888.00 2015-09-01 04:36:49.404 244 10991.45 18.18 54768.48 88888.00 2015-09-01 04:36:49.904 244 10991.46 18.05 54768.44 88888.00 2015-09-01 04:36:50.404 244 10991.62 17.94 54768.27 88888.00 2015-09-01 04:36:50.904 244 10991.55 17.82 54768.20 88888.00 2015-09-01 04:36:51.404 244 10991.54 17.73 54768.08 88888.00 2015-09-01 04:36:51.904 244 10991.44 17.56 54768.02 88888.00 2015-09-01 04:36:52.404 244 10991.56 17.42 54768.00 88888.00 2015-09-01 04:36:52.904 244 10991.49 17.31 54767.94 88888.00 2015-09-01 04:36:53.404 244 10991.57 17.22 54767.81 88888.00 2015-09-01 04:36:53.904 244 10991.55 17.12 54767.75 88888.00 2015-09-01 04:36:54.404 244 10991.64 17.09 54767.68 88888.00 2015-09-01 04:36:54.904 244 10991.69 16.96 54767.54 88888.00 2015-09-01 04:36:55.404 244 10991.81 16.81 54767.47 88888.00 2015-09-01 04:36:55.904 244 10991.90 16.66 54767.38 88888.00 2015-09-01 04:36:56.404 244 10991.93 16.48 54767.28 88888.00 2015-09-01 04:36:56.904 244 10991.93 16.32 54767.15 88888.00 2015-09-01 04:36:57.404 244 10991.83 16.28 54767.15 88888.00 2015-09-01 04:36:57.904 244 10991.88 16.22 54767.14 88888.00 2015-09-01 04:36:58.404 244 10991.87 16.14 54767.08 88888.00 2015-09-01 04:36:58.904 244 10991.85 16.08 54767.07 88888.00 2015-09-01 04:36:59.404 244 10991.82 16.15 54767.07 88888.00 2015-09-01 04:36:59.904 244 10991.76 16.13 54767.21 88888.00 2015-09-01 04:37:00.404 244 10991.82 16.16 54767.26 88888.00 2015-09-01 04:37:00.904 244 10991.72 16.18 54767.28 88888.00 2015-09-01 04:37:01.404 244 10991.64 16.14 54767.41 88888.00 2015-09-01 04:37:01.904 244 10991.67 16.16 54767.42 88888.00 2015-09-01 04:37:02.404 244 10991.61 16.22 54767.55 88888.00 2015-09-01 04:37:02.904 244 10991.60 16.25 54767.65 88888.00 2015-09-01 04:37:03.405 244 10991.46 16.36 54767.85 88888.00 2015-09-01 04:37:03.905 244 10991.44 16.45 54768.05 88888.00 2015-09-01 04:37:04.405 244 10991.39 16.48 54768.21 88888.00 2015-09-01 04:37:04.905 244 10991.40 16.59 54768.37 88888.00 2015-09-01 04:37:05.405 244 10991.34 16.63 54768.46 88888.00 2015-09-01 04:37:05.905 244 10991.44 16.65 54768.48 88888.00 2015-09-01 04:37:06.405 244 10991.28 16.71 54768.66 88888.00 2015-09-01 04:37:06.905 244 10991.34 16.81 54768.83 88888.00 2015-09-01 04:37:07.405 244 10991.24 16.86 54768.97 88888.00 2015-09-01 04:37:07.905 244 10991.18 16.84 54769.21 88888.00 2015-09-01 04:37:08.405 244 10990.98 16.90 54769.45 88888.00 2015-09-01 04:37:08.905 244 10990.68 16.99 54769.67 88888.00 2015-09-01 04:37:09.405 244 10990.61 16.99 54769.91 88888.00 2015-09-01 04:37:09.905 244 10990.24 16.99 54770.23 88888.00 2015-09-01 04:37:10.405 244 10990.07 16.96 54770.50 88888.00 2015-09-01 04:37:10.905 244 10989.91 16.91 54770.73 88888.00 2015-09-01 04:37:11.405 244 10989.53 16.89 54771.07 88888.00 2015-09-01 04:37:11.905 244 10989.36 16.95 54771.41 88888.00 2015-09-01 04:37:12.405 244 10989.21 17.01 54771.72 88888.00 2015-09-01 04:37:12.905 244 10988.90 17.05 54772.15 88888.00 2015-09-01 04:37:13.405 244 10988.77 17.04 54772.40 88888.00 2015-09-01 04:37:13.905 244 10988.80 16.99 54772.64 88888.00 2015-09-01 04:37:14.405 244 10988.66 16.92 54772.90 88888.00 2015-09-01 04:37:14.905 244 10988.45 16.92 54773.19 88888.00 2015-09-01 04:37:15.405 244 10988.29 16.95 54773.37 88888.00 2015-09-01 04:37:15.905 244 10988.31 16.97 54773.46 88888.00 2015-09-01 04:37:16.405 244 10988.41 16.91 54773.56 88888.00 2015-09-01 04:37:16.905 244 10988.32 16.84 54773.65 88888.00 2015-09-01 04:37:17.405 244 10988.10 16.84 54773.81 88888.00 2015-09-01 04:37:17.905 244 10987.90 16.81 54773.99 88888.00 2015-09-01 04:37:18.405 244 10987.70 16.81 54774.08 88888.00 2015-09-01 04:37:18.905 244 10987.61 16.82 54774.13 88888.00 2015-09-01 04:37:19.405 244 10987.54 16.80 54774.12 88888.00 2015-09-01 04:37:19.905 244 10987.47 16.80 54774.19 88888.00 2015-09-01 04:37:20.405 244 10987.30 16.82 54774.33 88888.00 2015-09-01 04:37:20.905 244 10987.09 16.84 54774.44 88888.00 2015-09-01 04:37:21.405 244 10987.00 16.82 54774.44 88888.00 2015-09-01 04:37:21.905 244 10987.02 16.83 54774.53 88888.00 2015-09-01 04:37:22.405 244 10987.02 16.87 54774.66 88888.00 2015-09-01 04:37:22.905 244 10986.89 16.98 54774.73 88888.00 2015-09-01 04:37:23.405 244 10986.54 17.00 54774.73 88888.00 2015-09-01 04:37:23.905 244 10986.37 16.97 54774.73 88888.00 2015-09-01 04:37:24.405 244 10986.37 16.97 54774.73 88888.00 2015-09-01 04:37:24.905 244 10986.36 16.97 54774.77 88888.00 2015-09-01 04:37:25.405 244 10986.23 16.97 54774.70 88888.00 2015-09-01 04:37:25.905 244 10986.21 16.94 54774.65 88888.00 2015-09-01 04:37:26.405 244 10986.43 16.91 54774.53 88888.00 2015-09-01 04:37:26.905 244 10986.41 17.03 54774.38 88888.00 2015-09-01 04:37:27.405 244 10986.26 17.16 54774.25 88888.00 2015-09-01 04:37:27.905 244 10986.38 17.13 54774.07 88888.00 2015-09-01 04:37:28.405 244 10986.43 17.15 54773.84 88888.00 2015-09-01 04:37:28.905 244 10986.55 17.14 54773.68 88888.00 2015-09-01 04:37:29.405 244 10986.90 17.17 54773.43 88888.00 2015-09-01 04:37:29.905 244 10986.97 17.21 54773.30 88888.00 2015-09-01 04:37:30.405 244 10987.10 17.30 54773.04 88888.00 2015-09-01 04:37:30.905 244 10987.17 17.25 54772.80 88888.00 2015-09-01 04:37:31.405 244 10987.05 17.23 54772.57 88888.00 2015-09-01 04:37:31.905 244 10987.17 17.32 54772.47 88888.00 2015-09-01 04:37:32.405 244 10987.10 17.38 54772.30 88888.00 2015-09-01 04:37:32.905 244 10987.14 17.38 54772.03 88888.00 2015-09-01 04:37:33.405 244 10987.06 17.38 54771.73 88888.00 2015-09-01 04:37:33.905 244 10987.02 17.48 54771.54 88888.00 2015-09-01 04:37:34.405 244 10986.96 17.62 54771.36 88888.00 2015-09-01 04:37:34.905 244 10986.99 17.67 54771.32 88888.00 2015-09-01 04:37:35.405 244 10987.05 17.66 54771.00 88888.00 2015-09-01 04:37:35.905 244 10987.10 17.74 54770.49 88888.00 2015-09-01 04:37:36.405 244 10987.04 17.79 54770.29 88888.00 2015-09-01 04:37:36.905 244 10987.07 17.76 54770.15 88888.00 2015-09-01 04:37:37.405 244 10987.00 17.81 54769.97 88888.00 2015-09-01 04:37:37.905 244 10987.11 17.88 54769.66 88888.00 2015-09-01 04:37:38.405 244 10987.21 17.94 54769.41 88888.00 2015-09-01 04:37:38.905 244 10987.15 17.99 54769.30 88888.00 2015-09-01 04:37:39.405 244 10987.22 18.13 54768.95 88888.00 2015-09-01 04:37:39.905 244 10987.39 18.19 54768.63 88888.00 2015-09-01 04:37:40.405 244 10987.39 18.28 54768.30 88888.00 2015-09-01 04:37:40.905 244 10987.42 18.32 54768.00 88888.00 2015-09-01 04:37:41.405 244 10987.42 18.38 54767.75 88888.00 2015-09-01 04:37:41.905 244 10987.42 18.41 54767.41 88888.00 2015-09-01 04:37:42.405 244 10987.53 18.36 54767.07 88888.00 2015-09-01 04:37:42.905 244 10987.65 18.36 54766.86 88888.00 2015-09-01 04:37:43.405 244 10987.70 18.44 54766.69 88888.00 2015-09-01 04:37:43.905 244 10987.68 18.41 54766.34 88888.00 2015-09-01 04:37:44.405 244 10987.72 18.38 54766.18 88888.00 2015-09-01 04:37:44.905 244 10987.83 18.35 54766.08 88888.00 2015-09-01 04:37:45.405 244 10987.98 18.41 54765.97 88888.00 2015-09-01 04:37:45.905 244 10988.05 18.43 54765.81 88888.00 2015-09-01 04:37:46.405 244 10988.09 18.49 54765.62 88888.00 2015-09-01 04:37:46.905 244 10988.20 18.48 54765.52 88888.00 2015-09-01 04:37:47.405 244 10988.38 18.40 54765.30 88888.00 2015-09-01 04:37:47.905 244 10988.59 18.33 54765.06 88888.00 2015-09-01 04:37:48.405 244 10988.83 18.32 54764.88 88888.00 2015-09-01 04:37:48.905 244 10989.10 18.28 54764.74 88888.00 2015-09-01 04:37:49.405 244 10989.29 18.30 54764.53 88888.00 2015-09-01 04:37:49.905 244 10989.50 18.30 54764.32 88888.00 2015-09-01 04:37:50.405 244 10989.60 18.26 54764.19 88888.00 2015-09-01 04:37:50.905 244 10989.76 18.31 54764.00 88888.00 2015-09-01 04:37:51.405 244 10989.82 18.41 54763.79 88888.00 2015-09-01 04:37:51.905 244 10989.84 18.34 54763.70 88888.00 2015-09-01 04:37:52.405 244 10989.79 18.30 54763.65 88888.00 2015-09-01 04:37:52.905 244 10989.62 18.32 54763.53 88888.00 2015-09-01 04:37:53.405 244 10989.48 18.46 54763.49 88888.00 2015-09-01 04:37:53.905 244 10989.50 18.52 54763.51 88888.00 2015-09-01 04:37:54.405 244 10989.47 18.57 54763.42 88888.00 2015-09-01 04:37:54.905 244 10989.37 18.65 54763.31 88888.00 2015-09-01 04:37:55.405 244 10989.16 18.78 54763.38 88888.00 2015-09-01 04:37:55.905 244 10989.04 18.87 54763.33 88888.00 2015-09-01 04:37:56.405 244 10989.03 18.92 54763.34 88888.00 2015-09-01 04:37:56.905 244 10988.98 18.95 54763.22 88888.00 2015-09-01 04:37:57.405 244 10988.77 18.95 54763.17 88888.00 2015-09-01 04:37:57.905 244 10988.69 18.94 54763.00 88888.00 2015-09-01 04:37:58.405 244 10988.71 18.97 54762.93 88888.00 2015-09-01 04:37:58.905 244 10988.62 18.93 54762.82 88888.00 2015-09-01 04:37:59.405 244 10988.52 18.91 54762.76 88888.00 2015-09-01 04:37:59.905 244 10988.45 18.92 54762.75 88888.00 2015-09-01 04:38:00.405 244 10988.19 18.98 54762.81 88888.00 2015-09-01 04:38:00.905 244 10988.12 19.06 54762.78 88888.00 2015-09-01 04:38:01.405 244 10988.10 19.12 54762.75 88888.00 2015-09-01 04:38:01.905 244 10988.14 19.24 54762.78 88888.00 2015-09-01 04:38:02.405 244 10988.05 19.28 54762.84 88888.00 2015-09-01 04:38:02.905 244 10988.01 19.36 54762.82 88888.00 2015-09-01 04:38:03.405 244 10987.95 19.37 54762.84 88888.00 2015-09-01 04:38:03.905 244 10987.91 19.41 54762.77 88888.00 2015-09-01 04:38:04.405 244 10987.91 19.46 54762.86 88888.00 2015-09-01 04:38:04.905 244 10987.78 19.46 54762.85 88888.00 2015-09-01 04:38:05.405 244 10987.72 19.49 54762.81 88888.00 2015-09-01 04:38:05.905 244 10987.56 19.45 54762.72 88888.00 2015-09-01 04:38:06.405 244 10987.46 19.51 54762.70 88888.00 2015-09-01 04:38:06.905 244 10987.18 19.57 54762.65 88888.00 2015-09-01 04:38:07.405 244 10987.01 19.56 54762.55 88888.00 2015-09-01 04:38:07.905 244 10986.79 19.53 54762.57 88888.00 2015-09-01 04:38:08.405 244 10986.55 19.58 54762.63 88888.00 2015-09-01 04:38:08.905 244 10986.41 19.58 54762.59 88888.00 2015-09-01 04:38:09.405 244 10986.20 19.65 54762.67 88888.00 2015-09-01 04:38:09.905 244 10986.01 19.68 54762.69 88888.00 2015-09-01 04:38:10.405 244 10985.89 19.70 54762.77 88888.00 2015-09-01 04:38:10.905 244 10985.78 19.78 54762.90 88888.00 2015-09-01 04:38:11.405 244 10985.69 19.77 54762.96 88888.00 2015-09-01 04:38:11.905 244 10985.58 19.67 54762.96 88888.00 2015-09-01 04:38:12.405 244 10985.53 19.59 54762.99 88888.00 2015-09-01 04:38:12.905 244 10985.32 19.48 54762.92 88888.00 2015-09-01 04:38:13.405 244 10985.09 19.49 54763.01 88888.00 2015-09-01 04:38:13.905 244 10985.01 19.54 54763.18 88888.00 2015-09-01 04:38:14.405 244 10984.85 19.57 54763.43 88888.00 2015-09-01 04:38:14.905 244 10984.61 19.70 54763.48 88888.00 2015-09-01 04:38:15.405 244 10984.33 19.79 54763.62 88888.00 2015-09-01 04:38:15.905 244 10984.24 19.84 54763.96 88888.00 2015-09-01 04:38:16.405 244 10984.33 19.75 54764.21 88888.00 2015-09-01 04:38:16.905 244 10984.28 19.67 54764.18 88888.00 2015-09-01 04:38:17.405 244 10984.12 19.71 54764.19 88888.00 2015-09-01 04:38:17.905 244 10984.02 19.78 54764.26 88888.00 2015-09-01 04:38:18.405 244 10983.98 19.66 54764.42 88888.00 2015-09-01 04:38:18.905 244 10983.97 19.35 54764.52 88888.00 2015-09-01 04:38:19.405 244 10983.88 19.15 54764.56 88888.00 2015-09-01 04:38:19.905 244 10983.71 19.22 54764.53 88888.00 2015-09-01 04:38:20.405 244 10983.52 19.31 54764.79 88888.00 2015-09-01 04:38:20.905 244 10983.49 19.18 54765.09 88888.00 2015-09-01 04:38:21.405 244 10983.46 18.99 54765.23 88888.00 2015-09-01 04:38:21.905 244 10983.55 18.84 54765.26 88888.00 2015-09-01 04:38:22.405 244 10983.64 18.78 54765.32 88888.00 2015-09-01 04:38:22.905 244 10983.67 18.72 54765.31 88888.00 2015-09-01 04:38:23.405 244 10983.69 18.63 54765.39 88888.00 2015-09-01 04:38:23.905 244 10983.60 18.51 54765.31 88888.00 2015-09-01 04:38:24.405 244 10983.50 18.28 54765.14 88888.00 2015-09-01 04:38:24.905 244 10983.29 18.21 54765.05 88888.00 2015-09-01 04:38:25.405 244 10983.05 18.10 54765.03 88888.00 2015-09-01 04:38:25.905 244 10982.75 17.92 54764.92 88888.00 2015-09-01 04:38:26.405 244 10982.46 17.72 54764.91 88888.00 2015-09-01 04:38:26.905 244 10982.02 17.50 54764.77 88888.00 2015-09-01 04:38:27.405 244 10981.55 17.31 54764.67 88888.00 2015-09-01 04:38:27.905 244 10981.15 17.15 54764.73 88888.00 2015-09-01 04:38:28.405 244 10980.77 16.97 54764.79 88888.00 2015-09-01 04:38:28.905 244 10980.40 16.71 54764.84 88888.00 2015-09-01 04:38:29.405 244 10980.25 16.57 54764.96 88888.00 2015-09-01 04:38:29.905 244 10980.11 16.58 54765.02 88888.00 2015-09-01 04:38:30.405 244 10979.94 16.65 54765.03 88888.00 2015-09-01 04:38:30.905 244 10979.70 16.67 54765.05 88888.00 2015-09-01 04:38:31.405 244 10979.52 16.65 54765.05 88888.00 2015-09-01 04:38:31.905 244 10979.35 16.69 54765.21 88888.00 2015-09-01 04:38:32.405 244 10979.23 16.79 54765.29 88888.00 2015-09-01 04:38:32.905 244 10979.00 16.86 54765.39 88888.00 2015-09-01 04:38:33.405 244 10978.89 16.88 54765.40 88888.00 2015-09-01 04:38:33.905 244 10978.80 16.83 54765.44 88888.00 2015-09-01 04:38:34.405 244 10978.76 16.73 54765.46 88888.00 2015-09-01 04:38:34.905 244 10978.71 16.67 54765.49 88888.00 2015-09-01 04:38:35.405 244 10978.62 16.58 54765.54 88888.00 2015-09-01 04:38:35.905 244 10978.47 16.48 54765.53 88888.00 2015-09-01 04:38:36.405 244 10978.36 16.41 54765.54 88888.00 2015-09-01 04:38:36.905 244 10978.22 16.36 54765.54 88888.00 2015-09-01 04:38:37.405 244 10978.10 16.30 54765.52 88888.00 2015-09-01 04:38:37.905 244 10977.96 16.22 54765.48 88888.00 2015-09-01 04:38:38.405 244 10977.80 16.21 54765.46 88888.00 2015-09-01 04:38:38.905 244 10977.55 16.14 54765.42 88888.00 2015-09-01 04:38:39.405 244 10977.30 16.03 54765.46 88888.00 2015-09-01 04:38:39.905 244 10977.11 16.00 54765.48 88888.00 2015-09-01 04:38:40.405 244 10976.93 16.04 54765.62 88888.00 2015-09-01 04:38:40.905 244 10976.66 16.11 54765.72 88888.00 2015-09-01 04:38:41.405 244 10976.38 16.18 54765.81 88888.00 2015-09-01 04:38:41.905 244 10976.17 16.19 54766.02 88888.00 2015-09-01 04:38:42.405 244 10976.11 16.13 54766.20 88888.00 2015-09-01 04:38:42.905 244 10975.92 16.12 54766.34 88888.00 2015-09-01 04:38:43.405 244 10975.77 16.15 54766.50 88888.00 2015-09-01 04:38:43.905 244 10975.73 16.06 54766.59 88888.00 2015-09-01 04:38:44.405 244 10975.72 16.05 54766.71 88888.00 2015-09-01 04:38:44.905 244 10975.60 16.02 54766.78 88888.00 2015-09-01 04:38:45.405 244 10975.50 15.98 54766.78 88888.00 2015-09-01 04:38:45.905 244 10975.38 15.96 54766.85 88888.00 2015-09-01 04:38:46.405 244 10975.25 15.89 54766.96 88888.00 2015-09-01 04:38:46.905 244 10975.15 15.82 54767.12 88888.00 2015-09-01 04:38:47.405 244 10975.03 15.73 54767.08 88888.00 2015-09-01 04:38:47.905 244 10974.91 15.70 54767.14 88888.00 2015-09-01 04:38:48.405 244 10974.76 15.68 54767.05 88888.00 2015-09-01 04:38:48.905 244 10974.57 15.55 54767.14 88888.00 2015-09-01 04:38:49.405 244 10974.44 15.47 54767.14 88888.00 2015-09-01 04:38:49.905 244 10974.25 15.52 54767.31 88888.00 2015-09-01 04:38:50.405 244 10974.05 15.52 54767.41 88888.00 2015-09-01 04:38:50.905 244 10973.77 15.56 54767.54 88888.00 2015-09-01 04:38:51.405 244 10973.62 15.48 54767.65 88888.00 2015-09-01 04:38:51.905 244 10973.61 15.48 54767.72 88888.00 2015-09-01 04:38:52.405 244 10973.45 15.48 54767.84 88888.00 2015-09-01 04:38:52.905 244 10973.29 15.44 54767.78 88888.00 2015-09-01 04:38:53.405 244 10973.14 15.35 54767.78 88888.00 2015-09-01 04:38:53.905 244 10973.01 15.27 54767.78 88888.00 2015-09-01 04:38:54.405 244 10972.95 15.13 54767.75 88888.00 2015-09-01 04:38:54.905 244 10972.87 15.03 54767.76 88888.00 2015-09-01 04:38:55.405 244 10972.72 14.86 54767.67 88888.00 2015-09-01 04:38:55.905 244 10972.53 14.61 54767.52 88888.00 2015-09-01 04:38:56.405 244 10972.32 14.30 54767.38 88888.00 2015-09-01 04:38:56.905 244 10972.09 14.07 54767.30 88888.00 2015-09-01 04:38:57.405 244 10971.76 13.78 54767.30 88888.00 2015-09-01 04:38:57.905 244 10971.30 13.46 54767.25 88888.00 2015-09-01 04:38:58.405 244 10970.91 13.19 54767.13 88888.00 2015-09-01 04:38:58.905 244 10970.43 12.95 54767.11 88888.00 2015-09-01 04:38:59.405 244 10969.89 12.66 54767.13 88888.00 2015-09-01 04:38:59.905 244 10969.39 12.48 54767.06 88888.00 2015-09-01 04:39:00.405 244 10968.76 12.22 54767.23 88888.00 2015-09-01 04:39:00.905 244 10968.09 12.03 54767.41 88888.00 2015-09-01 04:39:01.405 244 10967.44 11.81 54767.64 88888.00 2015-09-01 04:39:01.905 244 10966.84 11.54 54767.76 88888.00 2015-09-01 04:39:02.405 244 10966.23 11.30 54768.01 88888.00 2015-09-01 04:39:02.905 244 10965.80 11.21 54768.29 88888.00 2015-09-01 04:39:03.405 244 10965.55 11.09 54768.48 88888.00 2015-09-01 04:39:03.905 244 10965.22 10.89 54768.69 88888.00 2015-09-01 04:39:04.405 244 10964.93 10.75 54768.92 88888.00 2015-09-01 04:39:04.905 244 10964.68 10.66 54769.10 88888.00 2015-09-01 04:39:05.405 244 10964.53 10.47 54769.13 88888.00 2015-09-01 04:39:05.905 244 10964.41 10.27 54769.23 88888.00 2015-09-01 04:39:06.405 244 10964.26 10.11 54769.27 88888.00 2015-09-01 04:39:06.905 244 10964.22 10.03 54769.35 88888.00 2015-09-01 04:39:07.405 244 10964.22 9.94 54769.39 88888.00 2015-09-01 04:39:07.905 244 10964.18 9.81 54769.36 88888.00 2015-09-01 04:39:08.405 244 10964.20 9.75 54769.40 88888.00 2015-09-01 04:39:08.905 244 10964.16 9.71 54769.49 88888.00 2015-09-01 04:39:09.405 244 10964.11 9.70 54769.66 88888.00 2015-09-01 04:39:09.905 244 10964.06 9.74 54769.79 88888.00 2015-09-01 04:39:10.405 244 10963.97 9.73 54769.94 88888.00 2015-09-01 04:39:10.905 244 10963.79 9.75 54770.14 88888.00 2015-09-01 04:39:11.405 244 10963.49 9.86 54770.30 88888.00 2015-09-01 04:39:11.905 244 10963.20 9.95 54770.36 88888.00 2015-09-01 04:39:12.405 244 10962.99 9.98 54770.49 88888.00 2015-09-01 04:39:12.905 244 10962.82 9.93 54770.65 88888.00 2015-09-01 04:39:13.405 244 10962.74 9.91 54770.72 88888.00 2015-09-01 04:39:13.905 244 10962.69 9.97 54770.75 88888.00 2015-09-01 04:39:14.405 244 10962.61 10.07 54770.79 88888.00 2015-09-01 04:39:14.905 244 10962.52 10.07 54770.81 88888.00 2015-09-01 04:39:15.405 244 10962.44 10.06 54770.76 88888.00 2015-09-01 04:39:15.905 244 10962.28 10.04 54770.83 88888.00 2015-09-01 04:39:16.405 244 10962.10 10.00 54770.89 88888.00 2015-09-01 04:39:16.905 244 10961.74 10.04 54770.91 88888.00 2015-09-01 04:39:17.405 244 10961.35 10.03 54771.02 88888.00 2015-09-01 04:39:17.905 244 10961.13 9.96 54771.19 88888.00 2015-09-01 04:39:18.405 244 10961.02 9.83 54771.25 88888.00 2015-09-01 04:39:18.905 244 10960.78 9.75 54771.33 88888.00 2015-09-01 04:39:19.405 244 10960.44 9.68 54771.34 88888.00 2015-09-01 04:39:19.905 244 10960.24 9.60 54771.38 88888.00 2015-09-01 04:39:20.405 244 10960.10 9.53 54771.53 88888.00 2015-09-01 04:39:20.905 244 10959.94 9.47 54771.69 88888.00 2015-09-01 04:39:21.405 244 10959.72 9.47 54771.84 88888.00 2015-09-01 04:39:21.905 244 10959.55 9.46 54771.87 88888.00 2015-09-01 04:39:22.405 244 10959.57 9.36 54771.93 88888.00 2015-09-01 04:39:22.905 244 10959.52 9.30 54771.97 88888.00 2015-09-01 04:39:23.405 244 10959.37 9.31 54771.97 88888.00 2015-09-01 04:39:23.905 244 10959.29 9.38 54772.02 88888.00 2015-09-01 04:39:24.405 244 10959.14 9.47 54772.03 88888.00 2015-09-01 04:39:24.905 244 10959.00 9.54 54772.06 88888.00 2015-09-01 04:39:25.405 244 10958.84 9.61 54772.11 88888.00 2015-09-01 04:39:25.905 244 10958.66 9.73 54772.25 88888.00 2015-09-01 04:39:26.405 244 10958.52 9.93 54772.37 88888.00 2015-09-01 04:39:26.905 244 10958.62 10.11 54772.51 88888.00 2015-09-01 04:39:27.405 244 10958.78 10.24 54772.58 88888.00 2015-09-01 04:39:27.905 244 10958.92 10.15 54772.57 88888.00 2015-09-01 04:39:28.405 244 10959.07 10.14 54772.60 88888.00 2015-09-01 04:39:28.905 244 10959.20 10.23 54772.64 88888.00 2015-09-01 04:39:29.405 244 10959.24 10.37 54772.59 88888.00 2015-09-01 04:39:29.905 244 10959.13 10.47 54772.49 88888.00 2015-09-01 04:39:30.405 244 10959.12 10.49 54772.51 88888.00 2015-09-01 04:39:30.905 244 10959.09 10.55 54772.48 88888.00 2015-09-01 04:39:31.405 244 10959.10 10.56 54772.39 88888.00 2015-09-01 04:39:31.905 244 10959.04 10.56 54772.31 88888.00 2015-09-01 04:39:32.405 244 10958.82 10.63 54772.19 88888.00 2015-09-01 04:39:32.905 244 10958.55 10.75 54771.98 88888.00 2015-09-01 04:39:33.405 244 10958.24 10.89 54771.88 88888.00 2015-09-01 04:39:33.905 244 10957.88 11.03 54771.85 88888.00 2015-09-01 04:39:34.405 244 10957.53 11.24 54771.88 88888.00 2015-09-01 04:39:34.905 244 10957.19 11.45 54771.82 88888.00 2015-09-01 04:39:35.405 244 10956.77 11.72 54771.75 88888.00 2015-09-01 04:39:35.905 244 10956.22 11.93 54771.73 88888.00 2015-09-01 04:39:36.405 244 10955.76 12.19 54771.69 88888.00 2015-09-01 04:39:36.905 244 10955.34 12.52 54771.67 88888.00 2015-09-01 04:39:37.405 244 10954.92 12.82 54771.55 88888.00 2015-09-01 04:39:37.905 244 10954.54 13.06 54771.55 88888.00 2015-09-01 04:39:38.405 244 10954.17 13.28 54771.60 88888.00 2015-09-01 04:39:38.905 244 10954.07 13.26 54771.66 88888.00 2015-09-01 04:39:39.405 244 10954.22 13.29 54771.67 88888.00 2015-09-01 04:39:39.905 244 10954.45 13.31 54771.59 88888.00 2015-09-01 04:39:40.405 244 10954.59 13.32 54771.47 88888.00 2015-09-01 04:39:40.905 244 10954.63 13.31 54771.31 88888.00 2015-09-01 04:39:41.405 244 10954.71 13.21 54771.12 88888.00 2015-09-01 04:39:41.905 244 10954.91 13.19 54771.09 88888.00 2015-09-01 04:39:42.405 244 10954.95 13.28 54770.98 88888.00 2015-09-01 04:39:42.905 244 10954.84 13.32 54770.75 88888.00 2015-09-01 04:39:43.405 244 10954.70 13.16 54770.57 88888.00 2015-09-01 04:39:43.905 244 10954.54 13.04 54770.53 88888.00 2015-09-01 04:39:44.405 244 10954.48 13.02 54770.41 88888.00 2015-09-01 04:39:44.905 244 10954.38 12.97 54770.29 88888.00 2015-09-01 04:39:45.405 244 10954.24 12.89 54770.14 88888.00 2015-09-01 04:39:45.905 244 10954.17 12.67 54770.05 88888.00 2015-09-01 04:39:46.405 244 10954.26 12.43 54769.98 88888.00 2015-09-01 04:39:46.905 244 10954.40 12.43 54769.94 88888.00 2015-09-01 04:39:47.405 244 10954.43 12.47 54769.85 88888.00 2015-09-01 04:39:47.905 244 10954.32 12.43 54769.73 88888.00 2015-09-01 04:39:48.405 244 10954.12 12.40 54769.56 88888.00 2015-09-01 04:39:48.905 244 10954.06 12.38 54769.42 88888.00 2015-09-01 04:39:49.405 244 10954.05 12.39 54769.39 88888.00 2015-09-01 04:39:49.905 244 10954.00 12.43 54769.23 88888.00 2015-09-01 04:39:50.405 244 10953.90 12.34 54769.15 88888.00 2015-09-01 04:39:50.905 244 10953.82 12.25 54769.10 88888.00 2015-09-01 04:39:51.405 244 10953.79 12.21 54769.12 88888.00 2015-09-01 04:39:51.905 244 10953.67 12.21 54769.03 88888.00 2015-09-01 04:39:52.405 244 10953.65 12.27 54768.97 88888.00 2015-09-01 04:39:52.905 244 10953.46 12.34 54768.95 88888.00 2015-09-01 04:39:53.405 244 10953.25 12.36 54768.89 88888.00 2015-09-01 04:39:53.905 244 10953.14 12.47 54768.89 88888.00 2015-09-01 04:39:54.405 244 10953.13 12.53 54768.93 88888.00 2015-09-01 04:39:54.905 244 10953.09 12.64 54768.97 88888.00 2015-09-01 04:39:55.405 244 10953.01 12.74 54769.03 88888.00 2015-09-01 04:39:55.905 244 10952.97 12.84 54769.06 88888.00 2015-09-01 04:39:56.405 244 10953.01 12.87 54769.07 88888.00 2015-09-01 04:39:56.905 244 10953.02 12.97 54769.04 88888.00 2015-09-01 04:39:57.405 244 10952.90 13.06 54768.92 88888.00 2015-09-01 04:39:57.905 244 10952.83 12.98 54768.79 88888.00 2015-09-01 04:39:58.405 244 10952.92 12.90 54768.74 88888.00 2015-09-01 04:39:58.905 244 10953.06 12.97 54768.78 88888.00 2015-09-01 04:39:59.405 244 10953.07 13.11 54768.71 88888.00 2015-09-01 04:39:59.905 244 10952.98 13.14 54768.72 88888.00 2015-09-01 04:40:00.405 244 10952.97 13.10 54768.77 88888.00 2015-09-01 04:40:00.905 244 10952.93 13.07 54768.80 88888.00 2015-09-01 04:40:01.405 244 10952.82 13.02 54768.74 88888.00 2015-09-01 04:40:01.905 244 10952.54 13.03 54768.65 88888.00 2015-09-01 04:40:02.405 244 10952.23 12.99 54768.71 88888.00 2015-09-01 04:40:02.905 244 10952.18 12.86 54768.81 88888.00 2015-09-01 04:40:03.405 244 10952.08 12.95 54769.00 88888.00 2015-09-01 04:40:03.905 244 10951.81 13.25 54768.96 88888.00 2015-09-01 04:40:04.405 244 10951.35 13.53 54768.69 88888.00 2015-09-01 04:40:04.905 244 10951.07 13.55 54768.69 88888.00 2015-09-01 04:40:05.405 244 10951.16 13.44 54768.89 88888.00 2015-09-01 04:40:05.905 244 10951.20 13.42 54768.91 88888.00 2015-09-01 04:40:06.405 244 10951.29 13.40 54768.84 88888.00 2015-09-01 04:40:06.905 244 10951.29 13.41 54768.81 88888.00 2015-09-01 04:40:07.405 244 10951.42 13.43 54768.93 88888.00 2015-09-01 04:40:07.905 244 10951.63 13.46 54769.00 88888.00 2015-09-01 04:40:08.405 244 10951.77 13.37 54769.05 88888.00 2015-09-01 04:40:08.905 244 10951.93 13.24 54769.16 88888.00 2015-09-01 04:40:09.405 244 10952.02 13.35 54769.42 88888.00 2015-09-01 04:40:09.905 244 10952.18 13.36 54769.58 88888.00 2015-09-01 04:40:10.405 244 10952.20 13.27 54769.73 88888.00 2015-09-01 04:40:10.905 244 10952.05 13.36 54769.92 88888.00 2015-09-01 04:40:11.405 244 10951.81 13.53 54770.04 88888.00 2015-09-01 04:40:11.905 244 10951.76 13.67 54770.54 88888.00 2015-09-01 04:40:12.405 244 10951.96 13.82 54771.20 88888.00 2015-09-01 04:40:12.905 244 10951.92 13.97 54771.67 88888.00 2015-09-01 04:40:13.405 244 10951.63 14.08 54772.15 88888.00 2015-09-01 04:40:13.905 244 10951.35 14.11 54772.65 88888.00 2015-09-01 04:40:14.405 244 10951.14 14.17 54773.26 88888.00 2015-09-01 04:40:14.905 244 10950.92 14.29 54773.86 88888.00 2015-09-01 04:40:15.405 244 10950.51 14.37 54774.42 88888.00 2015-09-01 04:40:15.905 244 10949.95 14.38 54774.97 88888.00 2015-09-01 04:40:16.405 244 10949.45 14.38 54775.72 88888.00 2015-09-01 04:40:16.905 244 10949.15 14.55 54776.59 88888.00 2015-09-01 04:40:17.405 244 10948.85 14.79 54777.41 88888.00 2015-09-01 04:40:17.905 244 10948.49 14.81 54778.10 88888.00 2015-09-01 04:40:18.406 244 10948.13 14.63 54778.71 88888.00 2015-09-01 04:40:18.906 244 10947.89 14.49 54779.43 88888.00 2015-09-01 04:40:19.406 244 10947.83 14.52 54780.27 88888.00 2015-09-01 04:40:19.906 244 10947.73 14.52 54780.96 88888.00 2015-09-01 04:40:20.406 244 10947.58 14.33 54781.34 88888.00 2015-09-01 04:40:20.906 244 10947.31 14.13 54781.79 88888.00 2015-09-01 04:40:21.406 244 10947.08 14.00 54782.34 88888.00 2015-09-01 04:40:21.906 244 10947.00 13.95 54782.84 88888.00 2015-09-01 04:40:22.406 244 10947.03 13.78 54783.29 88888.00 2015-09-01 04:40:22.906 244 10947.01 13.75 54783.53 88888.00 2015-09-01 04:40:23.406 244 10946.70 13.78 54783.73 88888.00 2015-09-01 04:40:23.906 244 10946.38 13.73 54783.98 88888.00 2015-09-01 04:40:24.406 244 10946.19 13.59 54784.25 88888.00 2015-09-01 04:40:24.906 244 10946.21 13.46 54784.53 88888.00 2015-09-01 04:40:25.406 244 10946.33 13.42 54784.67 88888.00 2015-09-01 04:40:25.906 244 10946.28 13.45 54784.75 88888.00 2015-09-01 04:40:26.406 244 10946.16 13.37 54784.82 88888.00 2015-09-01 04:40:26.906 244 10946.27 13.11 54784.88 88888.00 2015-09-01 04:40:27.406 244 10946.38 12.84 54784.87 88888.00 2015-09-01 04:40:27.906 244 10946.40 12.68 54784.86 88888.00 2015-09-01 04:40:28.406 244 10946.54 12.45 54784.91 88888.00 2015-09-01 04:40:28.906 244 10946.71 12.23 54784.88 88888.00 2015-09-01 04:40:29.406 244 10946.81 12.05 54784.98 88888.00 2015-09-01 04:40:29.906 244 10946.92 11.93 54785.21 88888.00 2015-09-01 04:40:30.406 244 10947.06 11.99 54785.46 88888.00 2015-09-01 04:40:30.906 244 10947.33 12.25 54785.58 88888.00 2015-09-01 04:40:31.406 244 10947.53 12.36 54785.64 88888.00 2015-09-01 04:40:31.906 244 10947.73 12.31 54785.80 88888.00 2015-09-01 04:40:32.406 244 10948.00 12.16 54785.83 88888.00 2015-09-01 04:40:32.906 244 10948.39 12.21 54785.84 88888.00 2015-09-01 04:40:33.406 244 10948.74 12.35 54785.65 88888.00 2015-09-01 04:40:33.906 244 10948.90 12.58 54785.40 88888.00 2015-09-01 04:40:34.406 244 10949.11 12.61 54785.36 88888.00 2015-09-01 04:40:34.906 244 10949.37 12.47 54785.61 88888.00 2015-09-01 04:40:35.406 244 10949.72 12.30 54785.90 88888.00 2015-09-01 04:40:35.906 244 10949.92 12.15 54785.99 88888.00 2015-09-01 04:40:36.406 244 10950.11 12.03 54785.97 88888.00 2015-09-01 04:40:36.906 244 10950.45 11.99 54786.09 88888.00 2015-09-01 04:40:37.406 244 10950.89 12.00 54786.01 88888.00 2015-09-01 04:40:37.906 244 10950.92 12.03 54785.73 88888.00 2015-09-01 04:40:38.406 244 10950.87 11.99 54785.54 88888.00 2015-09-01 04:40:38.906 244 10950.92 11.81 54785.44 88888.00 2015-09-01 04:40:39.406 244 10951.35 11.64 54785.56 88888.00 2015-09-01 04:40:39.906 244 10951.71 11.40 54785.77 88888.00 2015-09-01 04:40:40.406 244 10951.94 11.18 54785.76 88888.00 2015-09-01 04:40:40.906 244 10952.08 10.92 54785.62 88888.00 2015-09-01 04:40:41.406 244 10952.30 10.57 54785.58 88888.00 2015-09-01 04:40:41.906 244 10952.70 10.37 54785.85 88888.00 2015-09-01 04:40:42.406 244 10953.04 10.25 54785.99 88888.00 2015-09-01 04:40:42.906 244 10953.32 10.17 54785.94 88888.00 2015-09-01 04:40:43.406 244 10953.43 10.10 54785.73 88888.00 2015-09-01 04:40:43.906 244 10953.51 10.03 54785.57 88888.00 2015-09-01 04:40:44.406 244 10953.88 10.10 54785.70 88888.00 2015-09-01 04:40:44.906 244 10954.27 10.34 54785.77 88888.00 2015-09-01 04:40:45.406 244 10954.44 10.61 54785.52 88888.00 2015-09-01 04:40:45.906 244 10954.50 10.66 54785.12 88888.00 2015-09-01 04:40:46.406 244 10954.85 10.62 54784.91 88888.00 2015-09-01 04:40:46.906 244 10955.36 10.76 54785.14 88888.00 2015-09-01 04:40:47.406 244 10955.79 10.84 54785.17 88888.00 2015-09-01 04:40:47.906 244 10956.23 10.78 54785.04 88888.00 2015-09-01 04:40:48.406 244 10956.79 10.64 54784.98 88888.00 2015-09-01 04:40:48.906 244 10957.21 10.55 54784.96 88888.00 2015-09-01 04:40:49.406 244 10957.52 10.63 54784.82 88888.00 2015-09-01 04:40:49.906 244 10957.89 10.67 54784.63 88888.00 2015-09-01 04:40:50.406 244 10958.30 10.62 54784.57 88888.00 2015-09-01 04:40:50.906 244 10958.66 10.63 54784.41 88888.00 2015-09-01 04:40:51.406 244 10958.97 10.61 54784.16 88888.00 2015-09-01 04:40:51.906 244 10959.19 10.49 54783.84 88888.00 2015-09-01 04:40:52.406 244 10959.49 10.31 54783.70 88888.00 2015-09-01 04:40:52.906 244 10959.97 10.25 54783.66 88888.00 2015-09-01 04:40:53.406 244 10960.38 10.31 54783.49 88888.00 2015-09-01 04:40:53.906 244 10960.70 10.40 54783.30 88888.00 2015-09-01 04:40:54.406 244 10961.06 10.31 54783.20 88888.00 2015-09-01 04:40:54.906 244 10961.65 10.22 54783.47 88888.00 2015-09-01 04:40:55.406 244 10962.33 10.33 54783.52 88888.00 2015-09-01 04:40:55.906 244 10962.80 10.42 54783.30 88888.00 2015-09-01 04:40:56.406 244 10963.26 10.44 54783.07 88888.00 2015-09-01 04:40:56.906 244 10963.84 10.34 54782.96 88888.00 2015-09-01 04:40:57.406 244 10964.43 10.36 54783.13 88888.00 2015-09-01 04:40:57.906 244 10965.06 10.55 54783.21 88888.00 2015-09-01 04:40:58.406 244 10965.48 10.86 54782.95 88888.00 2015-09-01 04:40:58.906 244 10965.93 11.04 54782.51 88888.00 2015-09-01 04:40:59.406 244 10966.44 11.21 54782.22 88888.00 2015-09-01 04:40:59.906 244 10966.94 11.46 54782.04 88888.00 2015-09-01 04:41:00.406 244 10967.30 11.80 54781.73 88888.00 2015-09-01 04:41:00.906 244 10967.46 11.86 54781.32 88888.00 2015-09-01 04:41:01.406 244 10967.71 11.65 54780.98 88888.00 2015-09-01 04:41:01.906 244 10968.23 11.39 54780.80 88888.00 2015-09-01 04:41:02.406 244 10968.64 11.34 54780.48 88888.00 2015-09-01 04:41:02.906 244 10968.85 11.47 54780.01 88888.00 2015-09-01 04:41:03.406 244 10968.87 11.47 54779.56 88888.00 2015-09-01 04:41:03.906 244 10969.14 11.25 54779.13 88888.00 2015-09-01 04:41:04.406 244 10969.56 11.15 54778.78 88888.00 2015-09-01 04:41:04.906 244 10969.92 11.31 54778.30 88888.00 2015-09-01 04:41:05.406 244 10969.71 11.48 54777.72 88888.00 2015-09-01 04:41:05.906 244 10969.44 11.30 54777.22 88888.00 2015-09-01 04:41:06.406 244 10969.54 10.93 54777.05 88888.00 2015-09-01 04:41:06.906 244 10969.97 10.65 54777.06 88888.00 2015-09-01 04:41:07.406 244 10970.27 10.78 54776.80 88888.00 2015-09-01 04:41:07.906 244 10970.18 10.76 54776.24 88888.00 2015-09-01 04:41:08.406 244 10970.12 10.55 54775.67 88888.00 2015-09-01 04:41:08.906 244 10970.24 10.28 54775.36 88888.00 2015-09-01 04:41:09.406 244 10970.44 10.12 54775.17 88888.00 2015-09-01 04:41:09.906 244 10970.55 10.06 54774.87 88888.00 2015-09-01 04:41:10.406 244 10970.61 10.07 54774.70 88888.00 2015-09-01 04:41:10.906 244 10970.59 9.97 54774.51 88888.00 2015-09-01 04:41:11.406 244 10970.68 9.65 54774.28 88888.00 2015-09-01 04:41:11.906 244 10970.87 9.49 54774.17 88888.00 2015-09-01 04:41:12.406 244 10971.00 9.66 54774.09 88888.00 2015-09-01 04:41:12.906 244 10970.96 9.99 54774.04 88888.00 2015-09-01 04:41:13.406 244 10970.80 10.25 54774.09 88888.00 2015-09-01 04:41:13.906 244 10970.75 10.28 54774.18 88888.00 2015-09-01 04:41:14.406 244 10970.84 10.33 54774.35 88888.00 2015-09-01 04:41:14.906 244 10970.92 10.51 54774.51 88888.00 2015-09-01 04:41:15.406 244 10971.06 10.72 54774.76 88888.00 2015-09-01 04:41:15.906 244 10971.20 10.87 54775.10 88888.00 2015-09-01 04:41:16.406 244 10971.47 10.96 54775.37 88888.00 2015-09-01 04:41:16.906 244 10971.88 10.91 54775.58 88888.00 2015-09-01 04:41:17.406 244 10972.31 10.90 54775.75 88888.00 2015-09-01 04:41:17.906 244 10972.74 10.82 54775.83 88888.00 2015-09-01 04:41:18.406 244 10973.25 10.89 54775.93 88888.00 2015-09-01 04:41:18.906 244 10973.62 11.12 54776.03 88888.00 2015-09-01 04:41:19.406 244 10973.74 11.39 54776.08 88888.00 2015-09-01 04:41:19.906 244 10973.89 11.57 54776.08 88888.00 2015-09-01 04:41:20.406 244 10973.95 11.73 54776.05 88888.00 2015-09-01 04:41:20.906 244 10974.16 11.91 54775.79 88888.00 2015-09-01 04:41:21.406 244 10974.00 12.17 54775.56 88888.00 2015-09-01 04:41:21.906 244 10973.93 12.21 54775.49 88888.00 2015-09-01 04:41:22.406 244 10973.94 12.08 54775.47 88888.00 2015-09-01 04:41:22.906 244 10974.09 11.97 54775.39 88888.00 2015-09-01 04:41:23.406 244 10974.23 11.91 54775.19 88888.00 2015-09-01 04:41:23.906 244 10974.15 12.05 54774.91 88888.00 2015-09-01 04:41:24.406 244 10974.00 12.23 54774.71 88888.00 2015-09-01 04:41:24.906 244 10973.90 12.27 54774.66 88888.00 2015-09-01 04:41:25.406 244 10973.90 12.22 54774.54 88888.00 2015-09-01 04:41:25.906 244 10974.02 11.99 54774.35 88888.00 2015-09-01 04:41:26.406 244 10974.05 11.84 54774.21 88888.00 2015-09-01 04:41:26.906 244 10974.15 11.79 54774.23 88888.00 2015-09-01 04:41:27.406 244 10974.30 11.64 54774.34 88888.00 2015-09-01 04:41:27.906 244 10974.42 11.49 54774.25 88888.00 2015-09-01 04:41:28.406 244 10974.63 11.39 54774.09 88888.00 2015-09-01 04:41:28.906 244 10974.73 11.25 54774.04 88888.00 2015-09-01 04:41:29.406 244 10974.92 11.10 54774.13 88888.00 2015-09-01 04:41:29.906 244 10974.98 11.09 54774.25 88888.00 2015-09-01 04:41:30.406 244 10975.20 11.07 54774.34 88888.00 2015-09-01 04:41:30.906 244 10975.31 11.00 54774.32 88888.00 2015-09-01 04:41:31.406 244 10975.46 11.05 54774.31 88888.00 2015-09-01 04:41:31.906 244 10975.57 10.99 54774.31 88888.00 2015-09-01 04:41:32.406 244 10975.65 10.89 54774.21 88888.00 2015-09-01 04:41:32.906 244 10975.86 10.78 54774.18 88888.00 2015-09-01 04:41:33.406 244 10975.99 10.69 54774.14 88888.00 2015-09-01 04:41:33.906 244 10976.32 10.63 54774.06 88888.00 2015-09-01 04:41:34.406 244 10976.45 10.49 54773.98 88888.00 2015-09-01 04:41:34.906 244 10976.45 10.28 54773.81 88888.00 2015-09-01 04:41:35.406 244 10976.55 10.05 54773.84 88888.00 2015-09-01 04:41:35.906 244 10976.65 9.87 54773.96 88888.00 2015-09-01 04:41:36.406 244 10976.69 9.83 54773.91 88888.00 2015-09-01 04:41:36.906 244 10976.69 9.70 54773.82 88888.00 2015-09-01 04:41:37.406 244 10976.43 9.52 54773.77 88888.00 2015-09-01 04:41:37.906 244 10976.33 9.36 54773.73 88888.00 2015-09-01 04:41:38.406 244 10976.28 9.14 54773.71 88888.00 2015-09-01 04:41:38.906 244 10976.12 8.97 54773.70 88888.00 2015-09-01 04:41:39.406 244 10975.96 8.82 54773.66 88888.00 2015-09-01 04:41:39.906 244 10975.90 8.60 54773.81 88888.00 2015-09-01 04:41:40.406 244 10976.03 8.45 54773.98 88888.00 2015-09-01 04:41:40.906 244 10975.97 8.41 54774.13 88888.00 2015-09-01 04:41:41.406 244 10975.92 8.39 54774.15 88888.00 2015-09-01 04:41:41.906 244 10975.76 8.33 54774.18 88888.00 2015-09-01 04:41:42.406 244 10975.62 8.17 54774.36 88888.00 2015-09-01 04:41:42.906 244 10975.54 8.09 54774.39 88888.00 2015-09-01 04:41:43.406 244 10975.31 8.00 54774.44 88888.00 2015-09-01 04:41:43.906 244 10975.13 7.93 54774.45 88888.00 2015-09-01 04:41:44.406 244 10974.83 7.79 54774.51 88888.00 2015-09-01 04:41:44.906 244 10974.65 7.65 54774.65 88888.00 2015-09-01 04:41:45.406 244 10974.41 7.57 54774.87 88888.00 2015-09-01 04:41:45.906 244 10974.26 7.57 54775.03 88888.00 2015-09-01 04:41:46.406 244 10974.04 7.59 54775.10 88888.00 2015-09-01 04:41:46.906 244 10973.97 7.62 54775.33 88888.00 2015-09-01 04:41:47.406 244 10973.76 7.72 54775.61 88888.00 2015-09-01 04:41:47.906 244 10973.58 7.87 54775.94 88888.00 2015-09-01 04:41:48.406 244 10973.38 8.01 54776.15 88888.00 2015-09-01 04:41:48.906 244 10973.20 8.17 54776.12 88888.00 2015-09-01 04:41:49.406 244 10973.09 8.28 54775.85 88888.00 2015-09-01 04:41:49.906 244 10972.82 8.38 54775.63 88888.00 2015-09-01 04:41:50.406 244 10972.30 8.51 54775.39 88888.00 2015-09-01 04:41:50.906 244 10971.69 8.58 54775.30 88888.00 2015-09-01 04:41:51.406 244 10971.25 8.51 54775.36 88888.00 2015-09-01 04:41:51.906 244 10971.10 8.41 54775.49 88888.00 2015-09-01 04:41:52.406 244 10970.99 8.29 54775.72 88888.00 2015-09-01 04:41:52.906 244 10970.83 8.27 54775.87 88888.00 2015-09-01 04:41:53.406 244 10970.60 8.29 54776.01 88888.00 2015-09-01 04:41:53.906 244 10970.37 8.41 54776.25 88888.00 2015-09-01 04:41:54.406 244 10970.37 8.37 54776.70 88888.00 2015-09-01 04:41:54.906 244 10970.49 8.30 54777.25 88888.00 2015-09-01 04:41:55.406 244 10970.79 8.29 54777.84 88888.00 2015-09-01 04:41:55.906 244 10971.17 8.28 54778.24 88888.00 2015-09-01 04:41:56.406 244 10971.42 8.30 54778.43 88888.00 2015-09-01 04:41:56.906 244 10971.57 8.25 54778.61 88888.00 2015-09-01 04:41:57.406 244 10971.75 8.21 54778.71 88888.00 2015-09-01 04:41:57.906 244 10971.73 8.10 54778.81 88888.00 2015-09-01 04:41:58.406 244 10971.64 8.00 54778.80 88888.00 2015-09-01 04:41:58.906 244 10971.70 7.84 54778.75 88888.00 2015-09-01 04:41:59.406 244 10971.70 7.70 54778.70 88888.00 2015-09-01 04:41:59.906 244 10971.57 7.68 54778.65 88888.00 2015-09-01 04:42:00.406 244 10971.41 7.61 54778.65 88888.00 2015-09-01 04:42:00.906 244 10971.17 7.59 54778.62 88888.00 2015-09-01 04:42:01.406 244 10971.00 7.72 54778.74 88888.00 2015-09-01 04:42:01.906 244 10971.12 7.69 54778.95 88888.00 2015-09-01 04:42:02.406 244 10971.17 7.65 54779.25 88888.00 2015-09-01 04:42:02.906 244 10971.44 7.66 54779.51 88888.00 2015-09-01 04:42:03.406 244 10971.74 7.68 54779.79 88888.00 2015-09-01 04:42:03.906 244 10971.93 7.77 54779.86 88888.00 2015-09-01 04:42:04.406 244 10971.95 7.80 54779.92 88888.00 2015-09-01 04:42:04.906 244 10972.06 7.80 54780.09 88888.00 2015-09-01 04:42:05.406 244 10972.26 7.88 54780.15 88888.00 2015-09-01 04:42:05.906 244 10972.42 7.88 54780.14 88888.00 2015-09-01 04:42:06.406 244 10972.58 7.76 54779.96 88888.00 2015-09-01 04:42:06.906 244 10972.67 7.75 54779.80 88888.00 2015-09-01 04:42:07.406 244 10972.72 7.75 54779.53 88888.00 2015-09-01 04:42:07.906 244 10972.73 7.74 54779.36 88888.00 2015-09-01 04:42:08.406 244 10972.77 7.68 54779.21 88888.00 2015-09-01 04:42:08.906 244 10972.84 7.66 54779.15 88888.00 2015-09-01 04:42:09.406 244 10972.91 7.71 54779.09 88888.00 2015-09-01 04:42:09.906 244 10972.95 7.76 54779.04 88888.00 2015-09-01 04:42:10.406 244 10972.90 7.76 54778.95 88888.00 2015-09-01 04:42:10.906 244 10972.80 7.71 54778.77 88888.00 2015-09-01 04:42:11.406 244 10972.87 7.70 54778.75 88888.00 2015-09-01 04:42:11.906 244 10973.03 7.70 54778.70 88888.00 2015-09-01 04:42:12.406 244 10973.14 7.71 54778.60 88888.00 2015-09-01 04:42:12.906 244 10973.14 7.75 54778.46 88888.00 2015-09-01 04:42:13.406 244 10973.05 7.71 54778.57 88888.00 2015-09-01 04:42:13.906 244 10973.01 7.71 54778.71 88888.00 2015-09-01 04:42:14.406 244 10972.96 7.72 54778.92 88888.00 2015-09-01 04:42:14.906 244 10973.05 7.72 54779.38 88888.00 2015-09-01 04:42:15.406 244 10973.35 7.76 54779.68 88888.00 2015-09-01 04:42:15.906 244 10973.63 7.79 54779.88 88888.00 2015-09-01 04:42:16.406 244 10973.85 7.83 54779.93 88888.00 2015-09-01 04:42:16.906 244 10973.95 7.79 54779.97 88888.00 2015-09-01 04:42:17.406 244 10974.13 7.79 54780.01 88888.00 2015-09-01 04:42:17.906 244 10974.31 7.77 54780.13 88888.00 2015-09-01 04:42:18.406 244 10974.45 7.77 54780.18 88888.00 2015-09-01 04:42:18.906 244 10974.49 7.71 54779.89 88888.00 2015-09-01 04:42:19.406 244 10974.51 7.61 54779.60 88888.00 2015-09-01 04:42:19.906 244 10974.45 7.51 54779.54 88888.00 2015-09-01 04:42:20.406 244 10974.51 7.37 54779.52 88888.00 2015-09-01 04:42:20.906 244 10974.53 7.28 54779.42 88888.00 2015-09-01 04:42:21.406 244 10974.52 7.20 54779.30 88888.00 2015-09-01 04:42:21.906 244 10974.42 7.08 54779.08 88888.00 2015-09-01 04:42:22.406 244 10974.29 6.99 54778.82 88888.00 2015-09-01 04:42:22.906 244 10974.23 6.94 54778.70 88888.00 2015-09-01 04:42:23.406 244 10974.06 6.86 54778.51 88888.00 2015-09-01 04:42:23.906 244 10973.94 6.85 54778.44 88888.00 2015-09-01 04:42:24.406 244 10973.84 6.82 54778.44 88888.00 2015-09-01 04:42:24.906 244 10973.78 6.83 54778.52 88888.00 2015-09-01 04:42:25.406 244 10973.69 6.94 54778.64 88888.00 2015-09-01 04:42:25.906 244 10973.60 7.07 54778.75 88888.00 2015-09-01 04:42:26.406 244 10973.47 7.21 54778.79 88888.00 2015-09-01 04:42:26.906 244 10973.37 7.37 54778.89 88888.00 2015-09-01 04:42:27.406 244 10973.36 7.51 54779.01 88888.00 2015-09-01 04:42:27.906 244 10973.31 7.68 54779.17 88888.00 2015-09-01 04:42:28.406 244 10973.20 7.78 54779.31 88888.00 2015-09-01 04:42:28.906 244 10973.17 7.80 54779.38 88888.00 2015-09-01 04:42:29.406 244 10973.16 7.80 54779.49 88888.00 2015-09-01 04:42:29.906 244 10973.24 7.84 54779.62 88888.00 2015-09-01 04:42:30.406 244 10973.30 7.84 54779.75 88888.00 2015-09-01 04:42:30.906 244 10973.35 7.79 54779.74 88888.00 2015-09-01 04:42:31.406 244 10973.38 7.69 54779.74 88888.00 2015-09-01 04:42:31.906 244 10973.43 7.54 54779.77 88888.00 2015-09-01 04:42:32.406 244 10973.43 7.40 54779.80 88888.00 2015-09-01 04:42:32.906 244 10973.46 7.34 54779.84 88888.00 2015-09-01 04:42:33.406 244 10973.52 7.21 54779.87 88888.00 2015-09-01 04:42:33.906 244 10973.46 7.09 54779.79 88888.00 2015-09-01 04:42:34.406 244 10973.37 6.94 54779.78 88888.00 2015-09-01 04:42:34.906 244 10973.32 6.81 54779.89 88888.00 2015-09-01 04:42:35.406 244 10973.27 6.66 54779.86 88888.00 2015-09-01 04:42:35.906 244 10973.22 6.51 54779.65 88888.00 2015-09-01 04:42:36.406 244 10973.13 6.39 54779.57 88888.00 2015-09-01 04:42:36.906 244 10973.14 6.28 54779.50 88888.00 2015-09-01 04:42:37.406 244 10973.13 6.22 54779.45 88888.00 2015-09-01 04:42:37.906 244 10973.10 6.09 54779.42 88888.00 2015-09-01 04:42:38.406 244 10973.05 5.98 54779.40 88888.00 2015-09-01 04:42:38.906 244 10972.88 5.91 54779.39 88888.00 2015-09-01 04:42:39.406 244 10972.80 5.74 54779.33 88888.00 2015-09-01 04:42:39.906 244 10972.70 5.60 54779.25 88888.00 2015-09-01 04:42:40.406 244 10972.56 5.48 54779.17 88888.00 2015-09-01 04:42:40.906 244 10972.38 5.31 54779.13 88888.00 2015-09-01 04:42:41.406 244 10972.33 5.22 54779.16 88888.00 2015-09-01 04:42:41.906 244 10972.32 5.21 54779.16 88888.00 2015-09-01 04:42:42.406 244 10972.31 5.18 54779.07 88888.00 2015-09-01 04:42:42.906 244 10972.21 5.12 54779.06 88888.00 2015-09-01 04:42:43.406 244 10972.04 5.05 54779.10 88888.00 2015-09-01 04:42:43.906 244 10971.89 5.00 54779.17 88888.00 2015-09-01 04:42:44.406 244 10971.86 4.92 54779.16 88888.00 2015-09-01 04:42:44.906 244 10971.76 4.83 54779.18 88888.00 2015-09-01 04:42:45.406 244 10971.52 4.73 54779.23 88888.00 2015-09-01 04:42:45.906 244 10971.36 4.65 54779.15 88888.00 2015-09-01 04:42:46.406 244 10971.36 4.54 54779.21 88888.00 2015-09-01 04:42:46.906 244 10971.26 4.49 54779.24 88888.00 2015-09-01 04:42:47.406 244 10971.02 4.44 54779.15 88888.00 2015-09-01 04:42:47.906 244 10970.91 4.30 54779.08 88888.00 2015-09-01 04:42:48.406 244 10970.86 4.20 54779.03 88888.00 2015-09-01 04:42:48.906 244 10970.65 4.15 54778.93 88888.00 2015-09-01 04:42:49.406 244 10970.59 4.04 54778.91 88888.00 2015-09-01 04:42:49.906 244 10970.42 3.95 54778.92 88888.00 2015-09-01 04:42:50.406 244 10970.26 3.88 54778.79 88888.00 2015-09-01 04:42:50.906 244 10970.07 3.82 54778.79 88888.00 2015-09-01 04:42:51.406 244 10969.92 3.70 54778.66 88888.00 2015-09-01 04:42:51.906 244 10969.64 3.56 54778.61 88888.00 2015-09-01 04:42:52.406 244 10969.43 3.47 54778.62 88888.00 2015-09-01 04:42:52.906 244 10969.19 3.37 54778.62 88888.00 2015-09-01 04:42:53.406 244 10969.03 3.31 54778.62 88888.00 2015-09-01 04:42:53.906 244 10968.87 3.37 54778.71 88888.00 2015-09-01 04:42:54.406 244 10968.69 3.35 54778.79 88888.00 2015-09-01 04:42:54.906 244 10968.53 3.27 54778.75 88888.00 2015-09-01 04:42:55.406 244 10968.33 3.28 54778.70 88888.00 2015-09-01 04:42:55.906 244 10968.12 3.24 54778.70 88888.00 2015-09-01 04:42:56.406 244 10967.86 3.13 54778.79 88888.00 2015-09-01 04:42:56.906 244 10967.60 3.07 54778.88 88888.00 2015-09-01 04:42:57.406 244 10967.42 2.96 54778.81 88888.00 2015-09-01 04:42:57.906 244 10967.16 2.82 54778.89 88888.00 2015-09-01 04:42:58.406 244 10966.94 2.80 54778.98 88888.00 2015-09-01 04:42:58.906 244 10966.72 2.69 54779.03 88888.00 2015-09-01 04:42:59.406 244 10966.42 2.60 54779.06 88888.00 2015-09-01 04:42:59.906 244 10966.27 2.52 54779.06 88888.00 2015-09-01 04:43:00.406 244 10966.10 2.43 54779.04 88888.00 2015-09-01 04:43:00.906 244 10965.90 2.18 54779.03 88888.00 2015-09-01 04:43:01.406 244 10965.67 2.26 54779.18 88888.00 2015-09-01 04:43:01.906 244 10965.41 2.16 54779.27 88888.00 2015-09-01 04:43:02.406 244 10965.21 2.14 54779.34 88888.00 2015-09-01 04:43:02.906 244 10964.99 2.23 54779.40 88888.00 2015-09-01 04:43:03.406 244 10964.79 2.14 54779.48 88888.00 2015-09-01 04:43:03.906 244 10964.57 2.31 54779.53 88888.00 2015-09-01 04:43:04.406 244 10964.35 2.35 54779.57 88888.00 2015-09-01 04:43:04.906 244 10964.10 2.52 54779.62 88888.00 2015-09-01 04:43:05.406 244 10963.85 2.72 54779.73 88888.00 2015-09-01 04:43:05.906 244 10963.59 2.86 54779.77 88888.00 2015-09-01 04:43:06.406 244 10963.39 2.94 54779.82 88888.00 2015-09-01 04:43:06.906 244 10963.25 3.05 54779.88 88888.00 2015-09-01 04:43:07.406 244 10963.08 3.16 54779.92 88888.00 2015-09-01 04:43:07.906 244 10962.97 3.39 54780.09 88888.00 2015-09-01 04:43:08.406 244 10962.78 3.64 54780.20 88888.00 2015-09-01 04:43:08.906 244 10962.56 3.79 54780.20 88888.00 2015-09-01 04:43:09.406 244 10962.47 3.89 54780.23 88888.00 2015-09-01 04:43:09.906 244 10962.40 3.99 54780.27 88888.00 2015-09-01 04:43:10.406 244 10962.24 4.26 54780.19 88888.00 2015-09-01 04:43:10.906 244 10962.02 4.54 54780.10 88888.00 2015-09-01 04:43:11.406 244 10961.72 4.76 54780.00 88888.00 2015-09-01 04:43:11.906 244 10961.34 5.01 54779.88 88888.00 2015-09-01 04:43:12.406 244 10960.88 5.34 54779.73 88888.00 2015-09-01 04:43:12.906 244 10960.29 5.59 54779.57 88888.00 2015-09-01 04:43:13.406 244 10959.73 5.83 54779.26 88888.00 2015-09-01 04:43:13.906 244 10959.18 6.02 54779.13 88888.00 2015-09-01 04:43:14.406 244 10958.46 6.19 54778.90 88888.00 2015-09-01 04:43:14.906 244 10957.78 6.42 54778.90 88888.00 2015-09-01 04:43:15.406 244 10957.12 6.56 54778.92 88888.00 2015-09-01 04:43:15.906 244 10956.59 6.75 54778.96 88888.00 2015-09-01 04:43:16.406 244 10956.11 6.85 54779.00 88888.00 2015-09-01 04:43:16.906 244 10955.60 6.99 54779.15 88888.00 2015-09-01 04:43:17.406 244 10955.20 7.21 54779.35 88888.00 2015-09-01 04:43:17.906 244 10954.86 7.48 54779.44 88888.00 2015-09-01 04:43:18.406 244 10954.61 7.66 54779.58 88888.00 2015-09-01 04:43:18.906 244 10954.35 7.93 54779.57 88888.00 2015-09-01 04:43:19.406 244 10954.13 8.12 54779.62 88888.00 2015-09-01 04:43:19.906 244 10953.95 8.28 54779.78 88888.00 2015-09-01 04:43:20.406 244 10953.86 8.37 54779.89 88888.00 2015-09-01 04:43:20.906 244 10953.87 8.52 54779.91 88888.00 2015-09-01 04:43:21.406 244 10953.76 8.68 54779.93 88888.00 2015-09-01 04:43:21.906 244 10953.56 8.80 54779.91 88888.00 2015-09-01 04:43:22.406 244 10953.46 8.84 54779.87 88888.00 2015-09-01 04:43:22.906 244 10953.37 8.95 54779.87 88888.00 2015-09-01 04:43:23.406 244 10953.15 9.03 54779.67 88888.00 2015-09-01 04:43:23.906 244 10952.94 9.06 54779.45 88888.00 2015-09-01 04:43:24.406 244 10952.71 9.09 54779.26 88888.00 2015-09-01 04:43:24.906 244 10952.33 9.14 54779.05 88888.00 2015-09-01 04:43:25.406 244 10952.08 9.13 54778.79 88888.00 2015-09-01 04:43:25.906 244 10951.88 9.20 54778.68 88888.00 2015-09-01 04:43:26.406 244 10951.61 9.21 54778.52 88888.00 2015-09-01 04:43:26.906 244 10951.37 9.28 54778.31 88888.00 2015-09-01 04:43:27.406 244 10951.15 9.35 54778.19 88888.00 2015-09-01 04:43:27.906 244 10951.03 9.45 54778.11 88888.00 2015-09-01 04:43:28.406 244 10950.92 9.55 54778.10 88888.00 2015-09-01 04:43:28.906 244 10950.78 9.62 54778.12 88888.00 2015-09-01 04:43:29.406 244 10950.73 9.74 54778.20 88888.00 2015-09-01 04:43:29.906 244 10950.69 9.91 54778.16 88888.00 2015-09-01 04:43:30.406 244 10950.57 10.02 54778.08 88888.00 2015-09-01 04:43:30.906 244 10950.51 10.11 54778.07 88888.00 2015-09-01 04:43:31.406 244 10950.53 10.15 54778.16 88888.00 2015-09-01 04:43:31.906 244 10950.57 10.25 54778.19 88888.00 2015-09-01 04:43:32.406 244 10950.51 10.40 54778.22 88888.00 2015-09-01 04:43:32.906 244 10950.45 10.47 54778.17 88888.00 2015-09-01 04:43:33.406 244 10950.40 10.48 54778.13 88888.00 2015-09-01 04:43:33.906 244 10950.43 10.48 54778.17 88888.00 2015-09-01 04:43:34.406 244 10950.45 10.48 54778.19 88888.00 2015-09-01 04:43:34.906 244 10950.45 10.50 54778.14 88888.00 2015-09-01 04:43:35.406 244 10950.38 10.53 54778.20 88888.00 2015-09-01 04:43:35.906 244 10950.25 10.54 54778.26 88888.00 2015-09-01 04:43:36.406 244 10950.22 10.50 54778.35 88888.00 2015-09-01 04:43:36.906 244 10950.10 10.53 54778.39 88888.00 2015-09-01 04:43:37.406 244 10949.99 10.48 54778.42 88888.00 2015-09-01 04:43:37.906 244 10949.88 10.45 54778.43 88888.00 2015-09-01 04:43:38.406 244 10949.72 10.48 54778.49 88888.00 2015-09-01 04:43:38.906 244 10949.54 10.51 54778.61 88888.00 2015-09-01 04:43:39.406 244 10949.33 10.57 54778.61 88888.00 2015-09-01 04:43:39.906 244 10949.07 10.61 54778.65 88888.00 2015-09-01 04:43:40.406 244 10948.77 10.59 54778.71 88888.00 2015-09-01 04:43:40.906 244 10948.44 10.65 54778.61 88888.00 2015-09-01 04:43:41.406 244 10948.12 10.66 54778.55 88888.00 2015-09-01 04:43:41.906 244 10947.70 10.65 54778.81 88888.00 2015-09-01 04:43:42.406 244 10947.36 10.73 54778.90 88888.00 2015-09-01 04:43:42.906 244 10946.91 10.73 54778.91 88888.00 2015-09-01 04:43:43.407 244 10946.45 10.70 54778.97 88888.00 2015-09-01 04:43:43.907 244 10946.04 10.66 54779.03 88888.00 2015-09-01 04:43:44.407 244 10945.61 10.67 54779.16 88888.00 2015-09-01 04:43:44.907 244 10945.17 10.73 54779.16 88888.00 2015-09-01 04:43:45.407 244 10944.73 10.79 54779.25 88888.00 2015-09-01 04:43:45.907 244 10944.33 10.86 54779.36 88888.00 2015-09-01 04:43:46.407 244 10943.98 10.86 54779.56 88888.00 2015-09-01 04:43:46.907 244 10943.62 10.92 54779.78 88888.00 2015-09-01 04:43:47.407 244 10943.36 11.03 54780.04 88888.00 2015-09-01 04:43:47.907 244 10943.00 11.06 54780.29 88888.00 2015-09-01 04:43:48.407 244 10942.63 11.12 54780.48 88888.00 2015-09-01 04:43:48.907 244 10942.31 11.22 54780.80 88888.00 2015-09-01 04:43:49.407 244 10941.91 11.31 54781.15 88888.00 2015-09-01 04:43:49.907 244 10941.58 11.48 54781.47 88888.00 2015-09-01 04:43:50.407 244 10941.25 11.64 54781.79 88888.00 2015-09-01 04:43:50.907 244 10940.90 11.83 54782.22 88888.00 2015-09-01 04:43:51.407 244 10940.58 12.01 54782.55 88888.00 2015-09-01 04:43:51.907 244 10940.31 12.21 54782.91 88888.00 2015-09-01 04:43:52.407 244 10940.02 12.32 54783.20 88888.00 2015-09-01 04:43:52.907 244 10939.71 12.49 54783.46 88888.00 2015-09-01 04:43:53.407 244 10939.43 12.67 54783.66 88888.00 2015-09-01 04:43:53.907 244 10939.17 12.85 54784.05 88888.00 2015-09-01 04:43:54.407 244 10938.93 13.01 54784.48 88888.00 2015-09-01 04:43:54.907 244 10938.79 13.25 54784.92 88888.00 2015-09-01 04:43:55.407 244 10938.69 13.51 54785.21 88888.00 2015-09-01 04:43:55.907 244 10938.53 13.76 54785.26 88888.00 2015-09-01 04:43:56.407 244 10938.45 14.00 54785.36 88888.00 2015-09-01 04:43:56.907 244 10938.33 14.21 54785.50 88888.00 2015-09-01 04:43:57.407 244 10938.19 14.42 54785.83 88888.00 2015-09-01 04:43:57.907 244 10938.11 14.59 54786.03 88888.00 2015-09-01 04:43:58.407 244 10938.08 14.72 54786.29 88888.00 2015-09-01 04:43:58.907 244 10937.92 14.90 54786.36 88888.00 2015-09-01 04:43:59.407 244 10937.74 15.11 54786.42 88888.00 2015-09-01 04:43:59.907 244 10937.44 15.17 54786.55 88888.00 2015-09-01 04:44:00.407 244 10937.23 15.22 54786.80 88888.00 2015-09-01 04:44:00.907 244 10937.09 15.35 54787.03 88888.00 2015-09-01 04:44:01.407 244 10937.02 15.54 54787.24 88888.00 2015-09-01 04:44:01.907 244 10936.96 15.68 54787.32 88888.00 2015-09-01 04:44:02.407 244 10936.88 15.89 54787.48 88888.00 2015-09-01 04:44:02.907 244 10936.83 15.98 54787.47 88888.00 2015-09-01 04:44:03.407 244 10936.67 16.11 54787.65 88888.00 2015-09-01 04:44:03.907 244 10936.57 16.32 54787.83 88888.00 2015-09-01 04:44:04.407 244 10936.60 16.45 54788.01 88888.00 2015-09-01 04:44:04.907 244 10936.55 16.61 54788.14 88888.00 2015-09-01 04:44:05.407 244 10936.44 16.79 54788.26 88888.00 2015-09-01 04:44:05.907 244 10936.30 16.97 54788.36 88888.00 2015-09-01 04:44:06.407 244 10936.21 17.13 54788.54 88888.00 2015-09-01 04:44:06.907 244 10936.19 17.29 54788.59 88888.00 2015-09-01 04:44:07.407 244 10936.14 17.42 54788.63 88888.00 2015-09-01 04:44:07.907 244 10936.03 17.56 54788.62 88888.00 2015-09-01 04:44:08.407 244 10935.94 17.63 54788.63 88888.00 2015-09-01 04:44:08.907 244 10935.84 17.82 54788.69 88888.00 2015-09-01 04:44:09.407 244 10935.79 18.06 54788.71 88888.00 2015-09-01 04:44:09.907 244 10935.57 18.27 54788.69 88888.00 2015-09-01 04:44:10.407 244 10935.47 18.48 54788.81 88888.00 2015-09-01 04:44:10.907 244 10935.47 18.65 54788.93 88888.00 2015-09-01 04:44:11.407 244 10935.39 18.87 54789.06 88888.00 2015-09-01 04:44:11.907 244 10935.48 19.12 54789.19 88888.00 2015-09-01 04:44:12.407 244 10935.62 19.28 54789.31 88888.00 2015-09-01 04:44:12.907 244 10935.79 19.45 54789.32 88888.00 2015-09-01 04:44:13.407 244 10935.87 19.63 54789.23 88888.00 2015-09-01 04:44:13.907 244 10936.04 19.76 54789.32 88888.00 2015-09-01 04:44:14.407 244 10936.28 19.90 54789.33 88888.00 2015-09-01 04:44:14.907 244 10936.40 20.01 54789.36 88888.00 2015-09-01 04:44:15.407 244 10936.49 20.13 54789.40 88888.00 2015-09-01 04:44:15.907 244 10936.60 20.27 54789.39 88888.00 2015-09-01 04:44:16.407 244 10936.84 20.38 54789.44 88888.00 2015-09-01 04:44:16.907 244 10937.12 20.55 54789.45 88888.00 2015-09-01 04:44:17.407 244 10937.45 20.66 54789.51 88888.00 2015-09-01 04:44:17.907 244 10937.67 20.77 54789.47 88888.00 2015-09-01 04:44:18.407 244 10937.95 20.83 54789.45 88888.00 2015-09-01 04:44:18.907 244 10938.24 20.89 54789.50 88888.00 2015-09-01 04:44:19.407 244 10938.53 21.03 54789.44 88888.00 2015-09-01 04:44:19.907 244 10938.77 21.23 54789.44 88888.00 2015-09-01 04:44:20.407 244 10939.08 21.44 54789.40 88888.00 2015-09-01 04:44:20.907 244 10939.52 21.48 54789.27 88888.00 2015-09-01 04:44:21.407 244 10939.82 21.57 54789.06 88888.00 2015-09-01 04:44:21.907 244 10940.20 21.82 54788.83 88888.00 2015-09-01 04:44:22.407 244 10940.53 22.07 54788.53 88888.00 2015-09-01 04:44:22.907 244 10940.89 22.29 54788.14 88888.00 2015-09-01 04:44:23.407 244 10941.20 22.41 54787.85 88888.00 2015-09-01 04:44:23.907 244 10941.32 22.57 54787.58 88888.00 2015-09-01 04:44:24.407 244 10941.52 22.82 54787.37 88888.00 2015-09-01 04:44:24.907 244 10941.65 23.07 54787.24 88888.00 2015-09-01 04:44:25.407 244 10941.95 23.28 54787.19 88888.00 2015-09-01 04:44:25.907 244 10942.21 23.47 54787.08 88888.00 2015-09-01 04:44:26.407 244 10942.52 23.68 54787.10 88888.00 2015-09-01 04:44:26.907 244 10942.98 23.87 54787.11 88888.00 2015-09-01 04:44:27.407 244 10943.47 24.00 54787.15 88888.00 2015-09-01 04:44:27.907 244 10943.92 23.99 54786.98 88888.00 2015-09-01 04:44:28.407 244 10944.23 23.98 54786.93 88888.00 2015-09-01 04:44:28.907 244 10944.45 24.02 54786.90 88888.00 2015-09-01 04:44:29.407 244 10944.71 24.16 54786.96 88888.00 2015-09-01 04:44:29.907 244 10945.01 24.22 54786.82 88888.00 2015-09-01 04:44:30.407 244 10945.35 24.15 54786.75 88888.00 2015-09-01 04:44:30.907 244 10945.62 24.14 54786.84 88888.00 2015-09-01 04:44:31.407 244 10945.93 24.18 54787.04 88888.00 2015-09-01 04:44:31.907 244 10946.18 24.23 54787.10 88888.00 2015-09-01 04:44:32.407 244 10946.49 24.34 54787.17 88888.00 2015-09-01 04:44:32.907 244 10946.81 24.34 54787.20 88888.00 2015-09-01 04:44:33.407 244 10947.06 24.36 54787.13 88888.00 2015-09-01 04:44:33.907 244 10947.23 24.36 54787.14 88888.00 2015-09-01 04:44:34.407 244 10947.49 24.43 54787.24 88888.00 2015-09-01 04:44:34.907 244 10947.92 24.55 54787.50 88888.00 2015-09-01 04:44:35.407 244 10948.28 24.55 54787.63 88888.00 2015-09-01 04:44:35.907 244 10948.65 24.50 54787.83 88888.00 2015-09-01 04:44:36.407 244 10948.93 24.48 54787.85 88888.00 2015-09-01 04:44:36.907 244 10949.26 24.51 54788.03 88888.00 2015-09-01 04:44:37.407 244 10949.51 24.55 54788.11 88888.00 2015-09-01 04:44:37.907 244 10949.79 24.59 54788.07 88888.00 2015-09-01 04:44:38.407 244 10950.06 24.59 54788.14 88888.00 2015-09-01 04:44:38.907 244 10950.20 24.53 54788.30 88888.00 2015-09-01 04:44:39.407 244 10950.46 24.50 54788.42 88888.00 2015-09-01 04:44:39.907 244 10950.68 24.47 54788.52 88888.00 2015-09-01 04:44:40.407 244 10950.88 24.39 54788.53 88888.00 2015-09-01 04:44:40.907 244 10951.15 24.33 54788.69 88888.00 2015-09-01 04:44:41.407 244 10951.37 24.27 54788.83 88888.00 2015-09-01 04:44:41.907 244 10951.60 24.17 54788.98 88888.00 2015-09-01 04:44:42.407 244 10951.72 24.12 54789.08 88888.00 2015-09-01 04:44:42.907 244 10951.91 24.00 54789.13 88888.00 2015-09-01 04:44:43.407 244 10952.08 23.84 54789.22 88888.00 2015-09-01 04:44:43.907 244 10952.22 23.76 54789.40 88888.00 2015-09-01 04:44:44.407 244 10952.30 23.73 54789.51 88888.00 2015-09-01 04:44:44.907 244 10952.38 23.59 54789.66 88888.00 2015-09-01 04:44:45.407 244 10952.46 23.54 54789.73 88888.00 2015-09-01 04:44:45.907 244 10952.55 23.42 54789.84 88888.00 2015-09-01 04:44:46.407 244 10952.65 23.37 54789.87 88888.00 2015-09-01 04:44:46.907 244 10952.66 23.36 54789.87 88888.00 2015-09-01 04:44:47.407 244 10952.68 23.34 54789.89 88888.00 2015-09-01 04:44:47.907 244 10952.67 23.29 54789.92 88888.00 2015-09-01 04:44:48.407 244 10952.66 23.20 54790.01 88888.00 2015-09-01 04:44:48.907 244 10952.65 23.13 54790.13 88888.00 2015-09-01 04:44:49.407 244 10952.65 23.15 54790.29 88888.00 2015-09-01 04:44:49.907 244 10952.66 23.09 54790.38 88888.00 2015-09-01 04:44:50.407 244 10952.66 23.06 54790.45 88888.00 2015-09-01 04:44:50.907 244 10952.67 22.89 54790.55 88888.00 2015-09-01 04:44:51.407 244 10952.62 22.67 54790.67 88888.00 2015-09-01 04:44:51.907 244 10952.66 22.50 54790.71 88888.00 2015-09-01 04:44:52.407 244 10952.78 22.25 54790.74 88888.00 2015-09-01 04:44:52.907 244 10952.93 22.07 54790.79 88888.00 2015-09-01 04:44:53.407 244 10952.94 21.86 54790.87 88888.00 2015-09-01 04:44:53.907 244 10952.92 21.67 54790.99 88888.00 2015-09-01 04:44:54.407 244 10953.06 21.52 54791.18 88888.00 2015-09-01 04:44:54.907 244 10953.22 21.38 54791.25 88888.00 2015-09-01 04:44:55.407 244 10953.33 21.22 54791.26 88888.00 2015-09-01 04:44:55.907 244 10953.43 21.08 54791.28 88888.00 2015-09-01 04:44:56.407 244 10953.46 20.89 54791.34 88888.00 2015-09-01 04:44:56.907 244 10953.54 20.68 54791.28 88888.00 2015-09-01 04:44:57.407 244 10953.51 20.53 54791.14 88888.00 2015-09-01 04:44:57.907 244 10953.51 20.39 54791.05 88888.00 2015-09-01 04:44:58.407 244 10953.61 20.26 54790.80 88888.00 2015-09-01 04:44:58.907 244 10953.59 20.12 54790.56 88888.00 2015-09-01 04:44:59.407 244 10953.53 20.01 54790.27 88888.00 2015-09-01 04:44:59.907 244 10953.41 19.94 54790.04 88888.00 2015-09-01 04:45:00.407 244 10953.38 19.83 54789.77 88888.00 2015-09-01 04:45:00.907 244 10953.37 19.77 54789.57 88888.00 2015-09-01 04:45:01.407 244 10953.37 19.70 54789.33 88888.00 2015-09-01 04:45:01.907 244 10953.30 19.67 54789.04 88888.00 2015-09-01 04:45:02.407 244 10953.22 19.61 54788.74 88888.00 2015-09-01 04:45:02.907 244 10953.13 19.59 54788.54 88888.00 2015-09-01 04:45:03.407 244 10953.14 19.53 54788.27 88888.00 2015-09-01 04:45:03.907 244 10953.14 19.48 54788.09 88888.00 2015-09-01 04:45:04.407 244 10953.20 19.46 54787.91 88888.00 2015-09-01 04:45:04.907 244 10953.33 19.48 54787.81 88888.00 2015-09-01 04:45:05.407 244 10953.43 19.48 54787.61 88888.00 2015-09-01 04:45:05.907 244 10953.55 19.40 54787.49 88888.00 2015-09-01 04:45:06.407 244 10953.71 19.36 54787.32 88888.00 2015-09-01 04:45:06.907 244 10953.87 19.31 54787.16 88888.00 2015-09-01 04:45:07.407 244 10954.01 19.22 54786.99 88888.00 2015-09-01 04:45:07.907 244 10954.16 19.17 54786.77 88888.00 2015-09-01 04:45:08.407 244 10954.37 19.09 54786.52 88888.00 2015-09-01 04:45:08.907 244 10954.53 19.04 54786.16 88888.00 2015-09-01 04:45:09.407 244 10954.74 19.04 54785.81 88888.00 2015-09-01 04:45:09.907 244 10954.92 19.06 54785.45 88888.00 2015-09-01 04:45:10.407 244 10955.11 19.02 54785.11 88888.00 2015-09-01 04:45:10.907 244 10955.20 19.04 54784.78 88888.00 2015-09-01 04:45:11.407 244 10955.33 19.10 54784.49 88888.00 2015-09-01 04:45:11.907 244 10955.50 19.16 54784.14 88888.00 2015-09-01 04:45:12.407 244 10955.60 19.20 54783.81 88888.00 2015-09-01 04:45:12.907 244 10955.73 19.25 54783.49 88888.00 2015-09-01 04:45:13.407 244 10955.86 19.31 54783.30 88888.00 2015-09-01 04:45:13.907 244 10956.00 19.36 54783.04 88888.00 2015-09-01 04:45:14.407 244 10956.22 19.35 54782.81 88888.00 2015-09-01 04:45:14.907 244 10956.42 19.34 54782.46 88888.00 2015-09-01 04:45:15.407 244 10956.67 19.33 54782.17 88888.00 2015-09-01 04:45:15.907 244 10956.89 19.27 54781.88 88888.00 2015-09-01 04:45:16.407 244 10957.05 19.14 54781.69 88888.00 2015-09-01 04:45:16.907 244 10957.28 19.00 54781.50 88888.00 2015-09-01 04:45:17.407 244 10957.53 18.86 54781.29 88888.00 2015-09-01 04:45:17.907 244 10957.80 18.70 54780.93 88888.00 2015-09-01 04:45:18.407 244 10957.95 18.52 54780.61 88888.00 2015-09-01 04:45:18.907 244 10958.14 18.36 54780.33 88888.00 2015-09-01 04:45:19.407 244 10958.40 18.21 54780.13 88888.00 2015-09-01 04:45:19.907 244 10958.73 17.97 54779.89 88888.00 2015-09-01 04:45:20.407 244 10959.04 17.74 54779.63 88888.00 2015-09-01 04:45:20.907 244 10959.39 17.57 54779.53 88888.00 2015-09-01 04:45:21.407 244 10959.63 17.35 54779.36 88888.00 2015-09-01 04:45:21.907 244 10959.89 17.07 54779.21 88888.00 2015-09-01 04:45:22.407 244 10960.22 16.80 54778.99 88888.00 2015-09-01 04:45:22.907 244 10960.44 16.56 54778.82 88888.00 2015-09-01 04:45:23.407 244 10960.64 16.38 54778.60 88888.00 2015-09-01 04:45:23.907 244 10960.85 16.16 54778.29 88888.00 2015-09-01 04:45:24.407 244 10961.08 15.97 54777.91 88888.00 2015-09-01 04:45:24.907 244 10961.29 15.83 54777.65 88888.00 2015-09-01 04:45:25.407 244 10961.46 15.66 54777.29 88888.00 2015-09-01 04:45:25.907 244 10961.58 15.60 54776.98 88888.00 2015-09-01 04:45:26.407 244 10961.74 15.49 54776.71 88888.00 2015-09-01 04:45:26.907 244 10961.87 15.44 54776.44 88888.00 2015-09-01 04:45:27.407 244 10961.97 15.35 54776.17 88888.00 2015-09-01 04:45:27.907 244 10962.06 15.27 54775.79 88888.00 2015-09-01 04:45:28.407 244 10962.06 15.17 54775.42 88888.00 2015-09-01 04:45:28.907 244 10962.06 15.20 54775.20 88888.00 2015-09-01 04:45:29.407 244 10962.11 15.19 54774.86 88888.00 2015-09-01 04:45:29.907 244 10962.10 15.06 54774.62 88888.00 2015-09-01 04:45:30.407 244 10962.12 14.97 54774.38 88888.00 2015-09-01 04:45:30.907 244 10962.16 14.97 54774.18 88888.00 2015-09-01 04:45:31.407 244 10962.01 14.88 54774.01 88888.00 2015-09-01 04:45:31.907 244 10961.90 14.84 54773.71 88888.00 2015-09-01 04:45:32.407 244 10961.86 14.76 54773.39 88888.00 2015-09-01 04:45:32.907 244 10961.77 14.64 54773.09 88888.00 2015-09-01 04:45:33.407 244 10961.65 14.62 54772.92 88888.00 2015-09-01 04:45:33.907 244 10961.48 14.59 54772.70 88888.00 2015-09-01 04:45:34.407 244 10961.33 14.59 54772.51 88888.00 2015-09-01 04:45:34.907 244 10961.24 14.56 54772.19 88888.00 2015-09-01 04:45:35.407 244 10961.07 14.61 54771.93 88888.00 2015-09-01 04:45:35.907 244 10960.82 14.52 54771.63 88888.00 2015-09-01 04:45:36.407 244 10960.65 14.46 54771.34 88888.00 2015-09-01 04:45:36.907 244 10960.56 14.42 54771.11 88888.00 2015-09-01 04:45:37.407 244 10960.44 14.30 54770.91 88888.00 2015-09-01 04:45:37.907 244 10960.27 14.18 54770.62 88888.00 2015-09-01 04:45:38.407 244 10960.14 14.08 54770.30 88888.00 2015-09-01 04:45:38.907 244 10960.03 13.96 54769.96 88888.00 2015-09-01 04:45:39.407 244 10959.97 13.91 54769.71 88888.00 2015-09-01 04:45:39.907 244 10959.84 13.90 54769.40 88888.00 2015-09-01 04:45:40.407 244 10959.76 13.76 54769.15 88888.00 2015-09-01 04:45:40.907 244 10959.72 13.66 54768.78 88888.00 2015-09-01 04:45:41.407 244 10959.68 13.52 54768.56 88888.00 2015-09-01 04:45:41.907 244 10959.71 13.40 54768.29 88888.00 2015-09-01 04:45:42.407 244 10959.67 13.35 54768.04 88888.00 2015-09-01 04:45:42.907 244 10959.66 13.28 54767.74 88888.00 2015-09-01 04:45:43.407 244 10959.68 13.15 54767.42 88888.00 2015-09-01 04:45:43.907 244 10959.63 13.01 54767.17 88888.00 2015-09-01 04:45:44.407 244 10959.52 12.99 54766.93 88888.00 2015-09-01 04:45:44.907 244 10959.44 13.00 54766.63 88888.00 2015-09-01 04:45:45.407 244 10959.40 12.91 54766.40 88888.00 2015-09-01 04:45:45.907 244 10959.36 12.86 54766.15 88888.00 2015-09-01 04:45:46.407 244 10959.30 12.89 54765.88 88888.00 2015-09-01 04:45:46.907 244 10959.18 12.93 54765.65 88888.00 2015-09-01 04:45:47.407 244 10959.04 12.89 54765.48 88888.00 2015-09-01 04:45:47.907 244 10958.92 12.75 54765.27 88888.00 2015-09-01 04:45:48.407 244 10958.81 12.65 54765.07 88888.00 2015-09-01 04:45:48.907 244 10958.63 12.57 54764.93 88888.00 2015-09-01 04:45:49.407 244 10958.41 12.51 54764.82 88888.00 2015-09-01 04:45:49.907 244 10958.27 12.42 54764.78 88888.00 2015-09-01 04:45:50.407 244 10958.16 12.24 54764.65 88888.00 2015-09-01 04:45:50.907 244 10958.04 11.98 54764.61 88888.00 2015-09-01 04:45:51.407 244 10957.93 11.73 54764.57 88888.00 2015-09-01 04:45:51.907 244 10957.87 11.47 54764.63 88888.00 2015-09-01 04:45:52.407 244 10957.89 11.21 54764.62 88888.00 2015-09-01 04:45:52.907 244 10957.94 10.82 54764.63 88888.00 2015-09-01 04:45:53.407 244 10957.98 10.57 54764.74 88888.00 2015-09-01 04:45:53.907 244 10958.01 10.29 54764.83 88888.00 2015-09-01 04:45:54.407 244 10958.15 10.05 54764.86 88888.00 2015-09-01 04:45:54.907 244 10958.26 9.77 54764.84 88888.00 2015-09-01 04:45:55.407 244 10958.43 9.51 54764.80 88888.00 2015-09-01 04:45:55.907 244 10958.57 9.41 54764.86 88888.00 2015-09-01 04:45:56.407 244 10958.71 9.23 54764.71 88888.00 2015-09-01 04:45:56.907 244 10958.81 9.13 54764.65 88888.00 2015-09-01 04:45:57.407 244 10958.98 9.01 54764.53 88888.00 2015-09-01 04:45:57.907 244 10959.07 8.92 54764.40 88888.00 2015-09-01 04:45:58.407 244 10959.18 8.87 54764.26 88888.00 2015-09-01 04:45:58.907 244 10959.40 8.81 54764.17 88888.00 2015-09-01 04:45:59.407 244 10959.54 8.67 54764.13 88888.00 2015-09-01 04:45:59.907 244 10959.62 8.56 54763.89 88888.00 2015-09-01 04:46:00.407 244 10959.80 8.46 54763.69 88888.00 2015-09-01 04:46:00.907 244 10959.83 8.37 54763.53 88888.00 2015-09-01 04:46:01.407 244 10959.96 8.30 54763.31 88888.00 2015-09-01 04:46:01.907 244 10960.10 8.21 54763.14 88888.00 2015-09-01 04:46:02.407 244 10960.24 8.09 54763.01 88888.00 2015-09-01 04:46:02.907 244 10960.39 7.99 54762.77 88888.00 2015-09-01 04:46:03.407 244 10960.44 8.02 54762.68 88888.00 2015-09-01 04:46:03.907 244 10960.46 8.00 54762.59 88888.00 2015-09-01 04:46:04.407 244 10960.54 7.95 54762.50 88888.00 2015-09-01 04:46:04.907 244 10960.64 7.95 54762.35 88888.00 2015-09-01 04:46:05.407 244 10960.71 7.96 54762.25 88888.00 2015-09-01 04:46:05.907 244 10960.70 7.96 54762.11 88888.00 2015-09-01 04:46:06.407 244 10960.76 7.99 54762.06 88888.00 2015-09-01 04:46:06.907 244 10960.86 8.03 54761.94 88888.00 2015-09-01 04:46:07.407 244 10960.98 8.12 54761.80 88888.00 2015-09-01 04:46:07.907 244 10961.03 8.12 54761.66 88888.00 2015-09-01 04:46:08.407 244 10961.06 8.14 54761.59 88888.00 2015-09-01 04:46:08.907 244 10961.18 8.14 54761.45 88888.00 2015-09-01 04:46:09.407 244 10961.28 8.09 54761.34 88888.00 2015-09-01 04:46:09.907 244 10961.39 8.00 54761.16 88888.00 2015-09-01 04:46:10.407 244 10961.48 7.93 54760.97 88888.00 2015-09-01 04:46:10.907 244 10961.50 7.76 54760.75 88888.00 2015-09-01 04:46:11.407 244 10961.55 7.60 54760.66 88888.00 2015-09-01 04:46:11.907 244 10961.59 7.48 54760.46 88888.00 2015-09-01 04:46:12.407 244 10961.65 7.41 54760.31 88888.00 2015-09-01 04:46:12.907 244 10961.67 7.33 54760.17 88888.00 2015-09-01 04:46:13.407 244 10961.70 7.32 54760.10 88888.00 2015-09-01 04:46:13.907 244 10961.76 7.30 54760.02 88888.00 2015-09-01 04:46:14.407 244 10961.81 7.28 54759.85 88888.00 2015-09-01 04:46:14.907 244 10961.88 7.24 54759.71 88888.00 2015-09-01 04:46:15.407 244 10961.97 7.15 54759.56 88888.00 2015-09-01 04:46:15.907 244 10962.01 7.15 54759.41 88888.00 2015-09-01 04:46:16.407 244 10962.08 7.11 54759.32 88888.00 2015-09-01 04:46:16.907 244 10962.11 7.12 54759.26 88888.00 2015-09-01 04:46:17.407 244 10962.18 7.16 54759.17 88888.00 2015-09-01 04:46:17.907 244 10962.28 7.12 54759.01 88888.00 2015-09-01 04:46:18.407 244 10962.24 7.09 54758.90 88888.00 2015-09-01 04:46:18.907 244 10962.23 6.98 54758.79 88888.00 2015-09-01 04:46:19.407 244 10962.19 6.81 54758.64 88888.00 2015-09-01 04:46:19.907 244 10962.16 6.69 54758.59 88888.00 2015-09-01 04:46:20.407 244 10962.10 6.69 54758.56 88888.00 2015-09-01 04:46:20.907 244 10962.07 6.67 54758.59 88888.00 2015-09-01 04:46:21.407 244 10962.05 6.53 54758.56 88888.00 2015-09-01 04:46:21.907 244 10962.07 6.36 54758.55 88888.00 2015-09-01 04:46:22.407 244 10962.10 6.31 54758.52 88888.00 2015-09-01 04:46:22.907 244 10962.06 6.36 54758.56 88888.00 2015-09-01 04:46:23.407 244 10962.02 6.41 54758.49 88888.00 2015-09-01 04:46:23.907 244 10961.97 6.39 54758.45 88888.00 2015-09-01 04:46:24.407 244 10961.96 6.26 54758.46 88888.00 2015-09-01 04:46:24.907 244 10961.91 6.09 54758.53 88888.00 2015-09-01 04:46:25.407 244 10961.93 6.03 54758.63 88888.00 2015-09-01 04:46:25.907 244 10961.92 5.98 54758.63 88888.00 2015-09-01 04:46:26.407 244 10961.86 5.86 54758.51 88888.00 2015-09-01 04:46:26.907 244 10961.84 5.61 54758.54 88888.00 2015-09-01 04:46:27.407 244 10961.82 5.31 54758.54 88888.00 2015-09-01 04:46:27.907 244 10961.86 5.10 54758.64 88888.00 2015-09-01 04:46:28.407 244 10961.91 5.01 54758.66 88888.00 2015-09-01 04:46:28.907 244 10961.95 4.93 54758.60 88888.00 2015-09-01 04:46:29.407 244 10961.96 4.73 54758.53 88888.00 2015-09-01 04:46:29.907 244 10961.96 4.55 54758.55 88888.00 2015-09-01 04:46:30.407 244 10961.98 4.32 54758.53 88888.00 2015-09-01 04:46:30.907 244 10962.01 4.15 54758.59 88888.00 2015-09-01 04:46:31.407 244 10962.02 4.02 54758.59 88888.00 2015-09-01 04:46:31.907 244 10962.12 3.88 54758.59 88888.00 2015-09-01 04:46:32.407 244 10962.18 3.80 54758.56 88888.00 2015-09-01 04:46:32.907 244 10962.22 3.77 54758.68 88888.00 2015-09-01 04:46:33.407 244 10962.31 3.74 54758.64 88888.00 2015-09-01 04:46:33.907 244 10962.48 3.68 54758.75 88888.00 2015-09-01 04:46:34.407 244 10962.60 3.70 54758.75 88888.00 2015-09-01 04:46:34.907 244 10962.78 3.77 54758.82 88888.00 2015-09-01 04:46:35.407 244 10962.89 3.75 54758.75 88888.00 2015-09-01 04:46:35.907 244 10963.01 3.66 54758.78 88888.00 2015-09-01 04:46:36.407 244 10963.22 3.64 54758.84 88888.00 2015-09-01 04:46:36.907 244 10963.39 3.72 54758.86 88888.00 2015-09-01 04:46:37.407 244 10963.55 3.83 54758.83 88888.00 2015-09-01 04:46:37.907 244 10963.76 3.86 54758.86 88888.00 2015-09-01 04:46:38.407 244 10963.97 3.88 54758.88 88888.00 2015-09-01 04:46:38.907 244 10964.21 3.99 54758.89 88888.00 2015-09-01 04:46:39.407 244 10964.43 4.04 54758.83 88888.00 2015-09-01 04:46:39.907 244 10964.58 4.13 54758.78 88888.00 2015-09-01 04:46:40.407 244 10964.65 4.23 54758.71 88888.00 2015-09-01 04:46:40.907 244 10964.73 4.30 54758.66 88888.00 2015-09-01 04:46:41.407 244 10964.84 4.26 54758.62 88888.00 2015-09-01 04:46:41.907 244 10965.01 4.30 54758.48 88888.00 2015-09-01 04:46:42.407 244 10965.12 4.36 54758.47 88888.00 2015-09-01 04:46:42.907 244 10965.21 4.40 54758.39 88888.00 2015-09-01 04:46:43.407 244 10965.24 4.42 54758.28 88888.00 2015-09-01 04:46:43.907 244 10965.29 4.36 54758.16 88888.00 2015-09-01 04:46:44.407 244 10965.35 4.16 54758.13 88888.00 2015-09-01 04:46:44.907 244 10965.45 4.08 54758.01 88888.00 2015-09-01 04:46:45.407 244 10965.52 4.12 54757.82 88888.00 2015-09-01 04:46:45.907 244 10965.55 4.11 54757.74 88888.00 2015-09-01 04:46:46.407 244 10965.55 4.04 54757.50 88888.00 2015-09-01 04:46:46.907 244 10965.57 3.92 54757.43 88888.00 2015-09-01 04:46:47.407 244 10965.64 3.82 54757.47 88888.00 2015-09-01 04:46:47.907 244 10965.73 3.70 54757.32 88888.00 2015-09-01 04:46:48.407 244 10965.77 3.58 54757.16 88888.00 2015-09-01 04:46:48.907 244 10965.76 3.56 54756.99 88888.00 2015-09-01 04:46:49.407 244 10965.78 3.63 54756.87 88888.00 2015-09-01 04:46:49.907 244 10965.82 3.62 54756.67 88888.00 2015-09-01 04:46:50.407 244 10965.80 3.58 54756.53 88888.00 2015-09-01 04:46:50.907 244 10965.79 3.68 54756.42 88888.00 2015-09-01 04:46:51.407 244 10965.73 3.75 54756.29 88888.00 2015-09-01 04:46:51.907 244 10965.66 3.82 54756.11 88888.00 2015-09-01 04:46:52.407 244 10965.56 3.91 54756.05 88888.00 2015-09-01 04:46:52.907 244 10965.51 4.02 54755.94 88888.00 2015-09-01 04:46:53.408 244 10965.41 4.21 54755.82 88888.00 2015-09-01 04:46:53.908 244 10965.24 4.32 54755.71 88888.00 2015-09-01 04:46:54.408 244 10965.09 4.41 54755.57 88888.00 2015-09-01 04:46:54.908 244 10964.93 4.59 54755.48 88888.00 2015-09-01 04:46:55.408 244 10964.78 4.72 54755.45 88888.00 2015-09-01 04:46:55.908 244 10964.58 4.87 54755.35 88888.00 2015-09-01 04:46:56.408 244 10964.38 5.06 54755.29 88888.00 2015-09-01 04:46:56.908 244 10964.25 5.21 54755.20 88888.00 2015-09-01 04:46:57.408 244 10964.05 5.31 54755.11 88888.00 2015-09-01 04:46:57.908 244 10963.83 5.41 54755.04 88888.00 2015-09-01 04:46:58.408 244 10963.64 5.55 54754.92 88888.00 2015-09-01 04:46:58.908 244 10963.49 5.73 54754.86 88888.00 2015-09-01 04:46:59.408 244 10963.31 5.78 54754.75 88888.00 2015-09-01 04:46:59.908 244 10963.18 5.94 54754.67 88888.00 2015-09-01 04:47:00.408 244 10963.00 6.05 54754.59 88888.00 2015-09-01 04:47:00.908 244 10962.74 6.14 54754.41 88888.00 2015-09-01 04:47:01.408 244 10962.54 6.22 54754.30 88888.00 2015-09-01 04:47:01.908 244 10962.39 6.18 54754.09 88888.00 2015-09-01 04:47:02.408 244 10962.23 6.24 54753.90 88888.00 2015-09-01 04:47:02.908 244 10962.07 6.26 54753.73 88888.00 2015-09-01 04:47:03.408 244 10961.91 6.24 54753.51 88888.00 2015-09-01 04:47:03.908 244 10961.71 6.19 54753.43 88888.00 2015-09-01 04:47:04.408 244 10961.60 6.20 54753.24 88888.00 2015-09-01 04:47:04.908 244 10961.48 6.25 54753.01 88888.00 2015-09-01 04:47:05.408 244 10961.27 6.30 54752.74 88888.00 2015-09-01 04:47:05.908 244 10961.06 6.24 54752.61 88888.00 2015-09-01 04:47:06.408 244 10960.82 6.15 54752.47 88888.00 2015-09-01 04:47:06.908 244 10960.57 6.16 54752.32 88888.00 2015-09-01 04:47:07.408 244 10960.34 6.11 54752.15 88888.00 2015-09-01 04:47:07.908 244 10960.15 6.09 54752.00 88888.00 2015-09-01 04:47:08.408 244 10959.89 6.03 54751.86 88888.00 2015-09-01 04:47:08.908 244 10959.67 6.02 54751.61 88888.00 2015-09-01 04:47:09.408 244 10959.51 5.99 54751.52 88888.00 2015-09-01 04:47:09.908 244 10959.30 6.03 54751.42 88888.00 2015-09-01 04:47:10.408 244 10959.09 6.03 54751.23 88888.00 2015-09-01 04:47:10.908 244 10958.84 5.96 54750.97 88888.00 2015-09-01 04:47:11.408 244 10958.67 5.98 54750.83 88888.00 2015-09-01 04:47:11.908 244 10958.47 5.97 54750.71 88888.00 2015-09-01 04:47:12.408 244 10958.25 6.03 54750.62 88888.00 2015-09-01 04:47:12.908 244 10958.14 6.08 54750.49 88888.00 2015-09-01 04:47:13.408 244 10957.92 6.16 54750.29 88888.00 2015-09-01 04:47:13.908 244 10957.74 6.27 54750.19 88888.00 2015-09-01 04:47:14.408 244 10957.57 6.37 54749.98 88888.00 2015-09-01 04:47:14.908 244 10957.42 6.51 54749.92 88888.00 2015-09-01 04:47:15.408 244 10957.24 6.67 54749.73 88888.00 2015-09-01 04:47:15.908 244 10957.05 6.78 54749.52 88888.00 2015-09-01 04:47:16.408 244 10956.80 6.91 54749.48 88888.00 2015-09-01 04:47:16.908 244 10956.54 7.02 54749.45 88888.00 2015-09-01 04:47:17.408 244 10956.31 7.20 54749.35 88888.00 2015-09-01 04:47:17.908 244 10956.04 7.44 54749.27 88888.00 2015-09-01 04:47:18.408 244 10955.78 7.57 54749.19 88888.00 2015-09-01 04:47:18.908 244 10955.54 7.77 54749.19 88888.00 2015-09-01 04:47:19.408 244 10955.32 7.99 54749.17 88888.00 2015-09-01 04:47:19.908 244 10955.08 8.18 54749.19 88888.00 2015-09-01 04:47:20.408 244 10954.87 8.35 54749.23 88888.00 2015-09-01 04:47:20.908 244 10954.59 8.47 54749.24 88888.00 2015-09-01 04:47:21.408 244 10954.44 8.51 54749.28 88888.00 2015-09-01 04:47:21.908 244 10954.33 8.60 54749.35 88888.00 2015-09-01 04:47:22.408 244 10954.17 8.73 54749.40 88888.00 2015-09-01 04:47:22.908 244 10954.03 8.85 54749.43 88888.00 2015-09-01 04:47:23.408 244 10953.85 8.95 54749.35 88888.00 2015-09-01 04:47:23.908 244 10953.65 9.04 54749.33 88888.00 2015-09-01 04:47:24.408 244 10953.53 9.18 54749.44 88888.00 2015-09-01 04:47:24.908 244 10953.38 9.30 54749.53 88888.00 2015-09-01 04:47:25.408 244 10953.25 9.49 54749.59 88888.00 2015-09-01 04:47:25.908 244 10953.17 9.69 54749.66 88888.00 2015-09-01 04:47:26.408 244 10953.01 9.77 54749.68 88888.00 2015-09-01 04:47:26.908 244 10952.85 9.80 54749.69 88888.00 2015-09-01 04:47:27.408 244 10952.76 9.95 54749.71 88888.00 2015-09-01 04:47:27.908 244 10952.67 10.04 54749.84 88888.00 2015-09-01 04:47:28.408 244 10952.61 10.20 54750.03 88888.00 2015-09-01 04:47:28.908 244 10952.41 10.38 54750.12 88888.00 2015-09-01 04:47:29.408 244 10952.26 10.47 54750.21 88888.00 2015-09-01 04:47:29.908 244 10952.17 10.58 54750.33 88888.00 2015-09-01 04:47:30.408 244 10952.10 10.66 54750.42 88888.00 2015-09-01 04:47:30.908 244 10952.02 10.72 54750.45 88888.00 2015-09-01 04:47:31.408 244 10951.87 10.81 54750.47 88888.00 2015-09-01 04:47:31.908 244 10951.70 10.93 54750.58 88888.00 2015-09-01 04:47:32.408 244 10951.60 11.05 54750.75 88888.00 2015-09-01 04:47:32.908 244 10951.55 11.10 54750.92 88888.00 2015-09-01 04:47:33.408 244 10951.49 11.20 54751.08 88888.00 2015-09-01 04:47:33.908 244 10951.45 11.27 54751.20 88888.00 2015-09-01 04:47:34.408 244 10951.35 11.39 54751.27 88888.00 2015-09-01 04:47:34.908 244 10951.25 11.50 54751.36 88888.00 2015-09-01 04:47:35.408 244 10951.10 11.59 54751.51 88888.00 2015-09-01 04:47:35.908 244 10951.00 11.66 54751.63 88888.00 2015-09-01 04:47:36.408 244 10950.89 11.77 54751.72 88888.00 2015-09-01 04:47:36.908 244 10950.73 11.93 54751.86 88888.00 2015-09-01 04:47:37.408 244 10950.62 12.03 54751.99 88888.00 2015-09-01 04:47:37.908 244 10950.48 12.14 54752.05 88888.00 2015-09-01 04:47:38.408 244 10950.37 12.30 54752.20 88888.00 2015-09-01 04:47:38.908 244 10950.26 12.47 54752.42 88888.00 2015-09-01 04:47:39.408 244 10950.08 12.58 54752.63 88888.00 2015-09-01 04:47:39.908 244 10949.90 12.73 54752.81 88888.00 2015-09-01 04:47:40.408 244 10949.75 12.83 54752.87 88888.00 2015-09-01 04:47:40.908 244 10949.59 12.99 54752.94 88888.00 2015-09-01 04:47:41.408 244 10949.43 13.09 54753.10 88888.00 2015-09-01 04:47:41.908 244 10949.23 13.16 54753.26 88888.00 2015-09-01 04:47:42.408 244 10949.10 13.24 54753.46 88888.00 2015-09-01 04:47:42.908 244 10949.02 13.38 54753.63 88888.00 2015-09-01 04:47:43.408 244 10948.93 13.42 54753.73 88888.00 2015-09-01 04:47:43.908 244 10948.79 13.49 54753.84 88888.00 2015-09-01 04:47:44.408 244 10948.55 13.60 54753.98 88888.00 2015-09-01 04:47:44.908 244 10948.41 13.67 54754.17 88888.00 2015-09-01 04:47:45.408 244 10948.25 13.75 54754.44 88888.00 2015-09-01 04:47:45.908 244 10948.13 13.78 54754.57 88888.00 2015-09-01 04:47:46.408 244 10947.94 13.82 54754.77 88888.00 2015-09-01 04:47:46.908 244 10947.70 13.84 54754.93 88888.00 2015-09-01 04:47:47.408 244 10947.58 13.87 54755.12 88888.00 2015-09-01 04:47:47.908 244 10947.42 13.90 54755.40 88888.00 2015-09-01 04:47:48.408 244 10947.23 13.93 54755.58 88888.00 2015-09-01 04:47:48.908 244 10947.06 13.99 54755.75 88888.00 2015-09-01 04:47:49.408 244 10946.90 14.02 54755.89 88888.00 2015-09-01 04:47:49.908 244 10946.74 13.99 54756.07 88888.00 2015-09-01 04:47:50.408 244 10946.60 14.02 54756.21 88888.00 2015-09-01 04:47:50.908 244 10946.38 14.02 54756.36 88888.00 2015-09-01 04:47:51.408 244 10946.18 14.09 54756.53 88888.00 2015-09-01 04:47:51.908 244 10945.97 14.08 54756.73 88888.00 2015-09-01 04:47:52.408 244 10945.77 14.12 54756.89 88888.00 2015-09-01 04:47:52.908 244 10945.57 14.16 54757.05 88888.00 2015-09-01 04:47:53.408 244 10945.35 14.22 54757.33 88888.00 2015-09-01 04:47:53.908 244 10945.06 14.20 54757.43 88888.00 2015-09-01 04:47:54.408 244 10944.78 14.19 54757.60 88888.00 2015-09-01 04:47:54.908 244 10944.56 14.33 54757.84 88888.00 2015-09-01 04:47:55.408 244 10944.36 14.31 54758.08 88888.00 2015-09-01 04:47:55.908 244 10944.17 14.34 54758.33 88888.00 2015-09-01 04:47:56.408 244 10943.97 14.31 54758.49 88888.00 2015-09-01 04:47:56.908 244 10943.71 14.41 54758.77 88888.00 2015-09-01 04:47:57.408 244 10943.48 14.50 54759.03 88888.00 2015-09-01 04:47:57.908 244 10943.32 14.56 54759.27 88888.00 2015-09-01 04:47:58.408 244 10943.13 14.59 54759.44 88888.00 2015-09-01 04:47:58.908 244 10942.87 14.61 54759.62 88888.00 2015-09-01 04:47:59.408 244 10942.66 14.64 54759.77 88888.00 2015-09-01 04:47:59.908 244 10942.46 14.66 54759.96 88888.00 2015-09-01 04:48:00.408 244 10942.30 14.72 54760.03 88888.00 2015-09-01 04:48:00.908 244 10942.14 14.73 54760.23 88888.00 2015-09-01 04:48:01.408 244 10941.88 14.69 54760.36 88888.00 2015-09-01 04:48:01.908 244 10941.64 14.67 54760.64 88888.00 2015-09-01 04:48:02.408 244 10941.54 14.59 54760.89 88888.00 2015-09-01 04:48:02.908 244 10941.48 14.60 54761.05 88888.00 2015-09-01 04:48:03.408 244 10941.40 14.63 54761.19 88888.00 2015-09-01 04:48:03.908 244 10941.26 14.58 54761.35 88888.00 2015-09-01 04:48:04.408 244 10941.14 14.55 54761.43 88888.00 2015-09-01 04:48:04.908 244 10940.97 14.53 54761.60 88888.00 2015-09-01 04:48:05.408 244 10940.79 14.52 54761.78 88888.00 2015-09-01 04:48:05.908 244 10940.59 14.52 54761.96 88888.00 2015-09-01 04:48:06.408 244 10940.39 14.62 54762.12 88888.00 2015-09-01 04:48:06.908 244 10940.18 14.85 54762.31 88888.00 2015-09-01 04:48:07.408 244 10939.95 14.89 54762.41 88888.00 2015-09-01 04:48:07.908 244 10939.73 14.92 54762.56 88888.00 2015-09-01 04:48:08.408 244 10939.53 14.95 54762.76 88888.00 2015-09-01 04:48:08.908 244 10939.44 15.01 54762.86 88888.00 2015-09-01 04:48:09.408 244 10939.32 15.02 54763.14 88888.00 2015-09-01 04:48:09.908 244 10939.26 15.07 54763.45 88888.00 2015-09-01 04:48:10.408 244 10939.19 15.12 54763.73 88888.00 2015-09-01 04:48:10.908 244 10939.12 15.13 54764.04 88888.00 2015-09-01 04:48:11.408 244 10939.05 15.17 54764.28 88888.00 2015-09-01 04:48:11.908 244 10939.03 15.19 54764.62 88888.00 2015-09-01 04:48:12.408 244 10938.98 15.26 54765.01 88888.00 2015-09-01 04:48:12.908 244 10938.93 15.34 54765.26 88888.00 2015-09-01 04:48:13.408 244 10938.87 15.42 54765.57 88888.00 2015-09-01 04:48:13.908 244 10938.87 15.47 54765.97 88888.00 2015-09-01 04:48:14.408 244 10938.85 15.49 54766.26 88888.00 2015-09-01 04:48:14.908 244 10938.72 15.49 54766.60 88888.00 2015-09-01 04:48:15.408 244 10938.64 15.49 54766.95 88888.00 2015-09-01 04:48:15.908 244 10938.60 15.53 54767.30 88888.00 2015-09-01 04:48:16.408 244 10938.63 15.49 54767.63 88888.00 2015-09-01 04:48:16.908 244 10938.61 15.48 54767.99 88888.00 2015-09-01 04:48:17.408 244 10938.44 15.44 54768.34 88888.00 2015-09-01 04:48:17.908 244 10938.34 15.39 54768.71 88888.00 2015-09-01 04:48:18.408 244 10938.32 15.30 54769.04 88888.00 2015-09-01 04:48:18.908 244 10938.23 15.27 54769.40 88888.00 2015-09-01 04:48:19.408 244 10938.22 15.26 54769.73 88888.00 2015-09-01 04:48:19.908 244 10938.12 15.26 54769.96 88888.00 2015-09-01 04:48:20.408 244 10937.92 15.20 54770.22 88888.00 2015-09-01 04:48:20.908 244 10937.74 15.11 54770.52 88888.00 2015-09-01 04:48:21.408 244 10937.60 15.01 54770.94 88888.00 2015-09-01 04:48:21.908 244 10937.51 15.03 54771.33 88888.00 2015-09-01 04:48:22.408 244 10937.38 15.11 54771.70 88888.00 2015-09-01 04:48:22.908 244 10937.19 15.14 54772.00 88888.00 2015-09-01 04:48:23.408 244 10936.97 15.23 54772.38 88888.00 2015-09-01 04:48:23.908 244 10936.77 15.29 54772.78 88888.00 2015-09-01 04:48:24.408 244 10936.65 15.31 54773.01 88888.00 2015-09-01 04:48:24.908 244 10936.50 15.36 54773.27 88888.00 2015-09-01 04:48:25.408 244 10936.36 15.39 54773.52 88888.00 2015-09-01 04:48:25.908 244 10936.16 15.47 54773.72 88888.00 2015-09-01 04:48:26.408 244 10935.89 15.61 54773.91 88888.00 2015-09-01 04:48:26.908 244 10935.68 15.73 54774.09 88888.00 2015-09-01 04:48:27.408 244 10935.58 15.81 54774.34 88888.00 2015-09-01 04:48:27.908 244 10935.45 15.88 54774.65 88888.00 2015-09-01 04:48:28.408 244 10935.36 15.83 54774.78 88888.00 2015-09-01 04:48:28.908 244 10935.22 15.80 54774.97 88888.00 2015-09-01 04:48:29.408 244 10935.11 15.86 54775.13 88888.00 2015-09-01 04:48:29.908 244 10934.87 15.94 54775.36 88888.00 2015-09-01 04:48:30.408 244 10934.67 16.03 54775.46 88888.00 2015-09-01 04:48:30.908 244 10934.56 16.03 54775.79 88888.00 2015-09-01 04:48:31.408 244 10934.42 15.99 54776.08 88888.00 2015-09-01 04:48:31.908 244 10934.33 15.99 54776.36 88888.00 2015-09-01 04:48:32.408 244 10934.21 16.02 54776.53 88888.00 2015-09-01 04:48:32.908 244 10934.05 16.02 54776.79 88888.00 2015-09-01 04:48:33.408 244 10934.00 16.02 54776.96 88888.00 2015-09-01 04:48:33.908 244 10933.91 15.97 54777.14 88888.00 2015-09-01 04:48:34.408 244 10933.79 15.94 54777.21 88888.00 2015-09-01 04:48:34.908 244 10933.59 15.85 54777.26 88888.00 2015-09-01 04:48:35.408 244 10933.44 15.83 54777.40 88888.00 2015-09-01 04:48:35.908 244 10933.32 15.88 54777.64 88888.00 2015-09-01 04:48:36.408 244 10933.16 15.90 54777.67 88888.00 2015-09-01 04:48:36.908 244 10933.04 15.80 54777.80 88888.00 2015-09-01 04:48:37.408 244 10932.99 15.64 54777.90 88888.00 2015-09-01 04:48:37.908 244 10932.96 15.48 54778.02 88888.00 2015-09-01 04:48:38.408 244 10932.94 15.36 54778.11 88888.00 2015-09-01 04:48:38.908 244 10932.95 15.19 54778.22 88888.00 2015-09-01 04:48:39.408 244 10932.91 15.11 54778.24 88888.00 2015-09-01 04:48:39.908 244 10932.92 14.96 54778.17 88888.00 2015-09-01 04:48:40.408 244 10932.96 14.81 54778.34 88888.00 2015-09-01 04:48:40.908 244 10932.96 14.73 54778.60 88888.00 2015-09-01 04:48:41.408 244 10932.99 14.62 54778.69 88888.00 2015-09-01 04:48:41.908 244 10932.97 14.47 54778.62 88888.00 2015-09-01 04:48:42.408 244 10932.92 14.37 54778.59 88888.00 2015-09-01 04:48:42.908 244 10932.91 14.29 54778.61 88888.00 2015-09-01 04:48:43.408 244 10932.90 14.14 54778.69 88888.00 2015-09-01 04:48:43.908 244 10932.94 13.93 54778.64 88888.00 2015-09-01 04:48:44.408 244 10933.00 13.74 54778.56 88888.00 2015-09-01 04:48:44.908 244 10933.01 13.46 54778.46 88888.00 2015-09-01 04:48:45.408 244 10933.00 13.26 54778.38 88888.00 2015-09-01 04:48:45.908 244 10933.00 13.07 54778.25 88888.00 2015-09-01 04:48:46.408 244 10933.07 12.85 54778.14 88888.00 2015-09-01 04:48:46.908 244 10933.15 12.57 54778.01 88888.00 2015-09-01 04:48:47.408 244 10933.16 12.39 54777.95 88888.00 2015-09-01 04:48:47.908 244 10933.12 12.24 54777.80 88888.00 2015-09-01 04:48:48.408 244 10933.12 12.10 54777.75 88888.00 2015-09-01 04:48:48.908 244 10933.18 11.88 54777.68 88888.00 2015-09-01 04:48:49.408 244 10933.20 11.65 54777.67 88888.00 2015-09-01 04:48:49.908 244 10933.20 11.40 54777.65 88888.00 2015-09-01 04:48:50.408 244 10933.20 11.16 54777.68 88888.00 2015-09-01 04:48:50.908 244 10933.25 10.98 54777.81 88888.00 2015-09-01 04:48:51.408 244 10933.31 10.81 54777.89 88888.00 2015-09-01 04:48:51.908 244 10933.38 10.65 54777.87 88888.00 2015-09-01 04:48:52.408 244 10933.47 10.53 54777.89 88888.00 2015-09-01 04:48:52.908 244 10933.54 10.41 54777.84 88888.00 2015-09-01 04:48:53.408 244 10933.70 10.24 54777.91 88888.00 2015-09-01 04:48:53.908 244 10933.88 10.05 54778.02 88888.00 2015-09-01 04:48:54.408 244 10933.98 9.94 54778.12 88888.00 2015-09-01 04:48:54.908 244 10934.07 9.81 54778.14 88888.00 2015-09-01 04:48:55.408 244 10934.19 9.71 54778.09 88888.00 2015-09-01 04:48:55.908 244 10934.31 9.60 54778.04 88888.00 2015-09-01 04:48:56.408 244 10934.42 9.46 54778.01 88888.00 2015-09-01 04:48:56.908 244 10934.53 9.39 54778.07 88888.00 2015-09-01 04:48:57.408 244 10934.68 9.40 54778.08 88888.00 2015-09-01 04:48:57.908 244 10934.78 9.39 54778.07 88888.00 2015-09-01 04:48:58.408 244 10934.93 9.39 54778.02 88888.00 2015-09-01 04:48:58.908 244 10935.08 9.39 54778.00 88888.00 2015-09-01 04:48:59.408 244 10935.22 9.47 54778.03 88888.00 2015-09-01 04:48:59.908 244 10935.37 9.54 54777.98 88888.00 2015-09-01 04:49:00.408 244 10935.56 9.51 54777.93 88888.00 2015-09-01 04:49:00.908 244 10935.68 9.53 54777.99 88888.00 2015-09-01 04:49:01.408 244 10935.83 9.58 54777.92 88888.00 2015-09-01 04:49:01.908 244 10935.92 9.63 54777.85 88888.00 2015-09-01 04:49:02.408 244 10936.04 9.64 54777.77 88888.00 2015-09-01 04:49:02.908 244 10936.18 9.75 54777.85 88888.00 2015-09-01 04:49:03.408 244 10936.25 9.81 54777.98 88888.00 2015-09-01 04:49:03.908 244 10936.37 9.88 54778.07 88888.00 2015-09-01 04:49:04.408 244 10936.44 9.99 54778.02 88888.00 2015-09-01 04:49:04.908 244 10936.45 10.13 54777.95 88888.00 2015-09-01 04:49:05.408 244 10936.49 10.23 54777.91 88888.00 2015-09-01 04:49:05.908 244 10936.47 10.31 54777.91 88888.00 2015-09-01 04:49:06.408 244 10936.56 10.34 54777.93 88888.00 2015-09-01 04:49:06.908 244 10936.70 10.41 54778.00 88888.00 2015-09-01 04:49:07.408 244 10936.78 10.46 54777.92 88888.00 2015-09-01 04:49:07.908 244 10936.84 10.57 54777.80 88888.00 2015-09-01 04:49:08.408 244 10936.93 10.66 54777.68 88888.00 2015-09-01 04:49:08.908 244 10937.08 10.75 54777.69 88888.00 2015-09-01 04:49:09.408 244 10937.24 10.99 54777.65 88888.00 2015-09-01 04:49:09.908 244 10937.31 11.27 54777.48 88888.00 2015-09-01 04:49:10.408 244 10937.41 11.47 54777.26 88888.00 2015-09-01 04:49:10.908 244 10937.52 11.57 54777.05 88888.00 2015-09-01 04:49:11.408 244 10937.64 11.64 54776.93 88888.00 2015-09-01 04:49:11.908 244 10937.74 11.76 54776.89 88888.00 2015-09-01 04:49:12.408 244 10937.87 12.00 54776.80 88888.00 2015-09-01 04:49:12.908 244 10938.01 12.17 54776.66 88888.00 2015-09-01 04:49:13.408 244 10938.20 12.28 54776.46 88888.00 2015-09-01 04:49:13.908 244 10938.32 12.40 54776.12 88888.00 2015-09-01 04:49:14.408 244 10938.33 12.57 54775.67 88888.00 2015-09-01 04:49:14.908 244 10938.43 12.79 54775.35 88888.00 2015-09-01 04:49:15.408 244 10938.55 13.08 54775.00 88888.00 2015-09-01 04:49:15.908 244 10938.64 13.35 54774.50 88888.00 2015-09-01 04:49:16.408 244 10938.79 13.62 54774.16 88888.00 2015-09-01 04:49:16.908 244 10938.86 14.01 54773.80 88888.00 2015-09-01 04:49:17.408 244 10938.92 14.38 54773.37 88888.00 2015-09-01 04:49:17.908 244 10938.92 14.70 54773.01 88888.00 2015-09-01 04:49:18.408 244 10938.87 15.04 54772.78 88888.00 2015-09-01 04:49:18.908 244 10938.90 15.25 54772.55 88888.00 2015-09-01 04:49:19.408 244 10939.01 15.46 54772.26 88888.00 2015-09-01 04:49:19.908 244 10938.98 15.69 54771.86 88888.00 2015-09-01 04:49:20.408 244 10938.86 16.02 54771.56 88888.00 2015-09-01 04:49:20.908 244 10938.74 16.28 54771.47 88888.00 2015-09-01 04:49:21.408 244 10938.76 16.48 54771.31 88888.00 2015-09-01 04:49:21.908 244 10938.71 16.74 54770.94 88888.00 2015-09-01 04:49:22.408 244 10938.64 16.91 54770.64 88888.00 2015-09-01 04:49:22.908 244 10938.54 17.04 54770.40 88888.00 2015-09-01 04:49:23.408 244 10938.53 17.15 54770.26 88888.00 2015-09-01 04:49:23.908 244 10938.59 17.33 54770.29 88888.00 2015-09-01 04:49:24.408 244 10938.70 17.71 54770.48 88888.00 2015-09-01 04:49:24.908 244 10938.85 17.85 54770.52 88888.00 2015-09-01 04:49:25.408 244 10939.19 17.82 54770.59 88888.00 2015-09-01 04:49:25.908 244 10939.49 17.68 54770.62 88888.00 2015-09-01 04:49:26.408 244 10939.74 17.56 54770.57 88888.00 2015-09-01 04:49:26.908 244 10939.99 17.57 54770.65 88888.00 2015-09-01 04:49:27.408 244 10940.20 17.73 54770.84 88888.00 2015-09-01 04:49:27.908 244 10940.44 17.74 54770.99 88888.00 2015-09-01 04:49:28.408 244 10940.75 17.68 54771.16 88888.00 2015-09-01 04:49:28.908 244 10941.05 17.57 54771.05 88888.00 2015-09-01 04:49:29.408 244 10941.40 17.37 54770.94 88888.00 2015-09-01 04:49:29.908 244 10941.57 17.14 54770.73 88888.00 2015-09-01 04:49:30.408 244 10941.74 17.00 54770.74 88888.00 2015-09-01 04:49:30.908 244 10942.05 16.84 54770.76 88888.00 2015-09-01 04:49:31.408 244 10942.27 16.86 54770.81 88888.00 2015-09-01 04:49:31.908 244 10942.48 16.78 54770.61 88888.00 2015-09-01 04:49:32.408 244 10942.59 16.66 54770.31 88888.00 2015-09-01 04:49:32.908 244 10942.62 16.61 54770.05 88888.00 2015-09-01 04:49:33.408 244 10942.76 16.54 54769.97 88888.00 2015-09-01 04:49:33.908 244 10943.15 16.42 54770.02 88888.00 2015-09-01 04:49:34.408 244 10943.57 16.44 54769.85 88888.00 2015-09-01 04:49:34.908 244 10943.71 16.44 54769.45 88888.00 2015-09-01 04:49:35.408 244 10943.65 16.41 54769.16 88888.00 2015-09-01 04:49:35.908 244 10943.70 16.40 54769.04 88888.00 2015-09-01 04:49:36.408 244 10943.91 16.20 54768.90 88888.00 2015-09-01 04:49:36.908 244 10944.20 15.99 54768.72 88888.00 2015-09-01 04:49:37.408 244 10944.41 15.93 54768.53 88888.00 2015-09-01 04:49:37.908 244 10944.45 16.00 54768.24 88888.00 2015-09-01 04:49:38.408 244 10944.54 16.35 54768.27 88888.00 2015-09-01 04:49:38.908 244 10944.80 16.62 54768.35 88888.00 2015-09-01 04:49:39.408 244 10945.09 16.59 54768.31 88888.00 2015-09-01 04:49:39.908 244 10945.49 16.44 54768.17 88888.00 2015-09-01 04:49:40.408 244 10945.80 16.33 54767.86 88888.00 2015-09-01 04:49:40.908 244 10945.90 16.33 54767.67 88888.00 2015-09-01 04:49:41.408 244 10945.97 16.45 54767.52 88888.00 2015-09-01 04:49:41.908 244 10946.18 16.46 54767.47 88888.00 2015-09-01 04:49:42.408 244 10946.43 16.40 54767.32 88888.00 2015-09-01 04:49:42.908 244 10946.65 16.38 54766.94 88888.00 2015-09-01 04:49:43.408 244 10946.45 16.40 54766.51 88888.00 2015-09-01 04:49:43.908 244 10946.17 16.20 54766.07 88888.00 2015-09-01 04:49:44.408 244 10946.06 15.87 54765.74 88888.00 2015-09-01 04:49:44.908 244 10946.16 15.66 54765.63 88888.00 2015-09-01 04:49:45.408 244 10946.13 15.62 54765.49 88888.00 2015-09-01 04:49:45.908 244 10945.90 15.72 54765.32 88888.00 2015-09-01 04:49:46.408 244 10945.59 15.79 54765.32 88888.00 2015-09-01 04:49:46.908 244 10945.49 15.72 54765.47 88888.00 2015-09-01 04:49:47.408 244 10945.55 15.60 54765.54 88888.00 2015-09-01 04:49:47.908 244 10945.60 15.45 54765.54 88888.00 2015-09-01 04:49:48.408 244 10945.55 15.43 54765.59 88888.00 2015-09-01 04:49:48.908 244 10945.32 15.43 54765.58 88888.00 2015-09-01 04:49:49.408 244 10945.12 15.25 54765.76 88888.00 2015-09-01 04:49:49.908 244 10945.03 14.78 54765.90 88888.00 2015-09-01 04:49:50.408 244 10945.19 14.26 54766.09 88888.00 2015-09-01 04:49:50.908 244 10945.51 13.94 54766.37 88888.00 2015-09-01 04:49:51.408 244 10945.66 13.84 54766.54 88888.00 2015-09-01 04:49:51.908 244 10945.72 13.73 54766.60 88888.00 2015-09-01 04:49:52.408 244 10945.87 13.44 54766.68 88888.00 2015-09-01 04:49:52.908 244 10946.07 13.04 54766.76 88888.00 2015-09-01 04:49:53.408 244 10946.30 12.86 54766.80 88888.00 2015-09-01 04:49:53.908 244 10946.56 12.97 54766.97 88888.00 2015-09-01 04:49:54.408 244 10946.74 13.15 54766.97 88888.00 2015-09-01 04:49:54.908 244 10946.82 13.23 54766.88 88888.00 2015-09-01 04:49:55.408 244 10946.93 13.26 54766.87 88888.00 2015-09-01 04:49:55.908 244 10947.16 13.32 54766.97 88888.00 2015-09-01 04:49:56.408 244 10947.45 13.48 54767.08 88888.00 2015-09-01 04:49:56.908 244 10947.79 13.71 54767.12 88888.00 2015-09-01 04:49:57.408 244 10948.11 13.87 54766.96 88888.00 2015-09-01 04:49:57.908 244 10948.37 13.96 54766.78 88888.00 2015-09-01 04:49:58.408 244 10948.59 13.93 54766.60 88888.00 2015-09-01 04:49:58.908 244 10948.80 13.90 54766.58 88888.00 2015-09-01 04:49:59.408 244 10949.01 13.86 54766.54 88888.00 2015-09-01 04:49:59.908 244 10949.10 13.78 54766.49 88888.00 2015-09-01 04:50:00.408 244 10949.20 13.59 54766.40 88888.00 2015-09-01 04:50:00.908 244 10949.35 13.42 54766.42 88888.00 2015-09-01 04:50:01.408 244 10949.49 13.25 54766.62 88888.00 2015-09-01 04:50:01.908 244 10949.62 13.23 54766.87 88888.00 2015-09-01 04:50:02.408 244 10949.67 13.27 54766.96 88888.00 2015-09-01 04:50:02.908 244 10949.74 13.23 54767.15 88888.00 2015-09-01 04:50:03.408 244 10949.92 13.16 54767.40 88888.00 2015-09-01 04:50:03.908 244 10950.06 13.03 54767.68 88888.00 2015-09-01 04:50:04.408 244 10950.22 13.08 54767.96 88888.00 2015-09-01 04:50:04.908 244 10950.27 13.26 54768.22 88888.00 2015-09-01 04:50:05.408 244 10950.35 13.28 54768.44 88888.00 2015-09-01 04:50:05.908 244 10950.48 13.20 54768.59 88888.00 2015-09-01 04:50:06.408 244 10950.63 13.17 54768.78 88888.00 2015-09-01 04:50:06.908 244 10950.87 13.20 54768.99 88888.00 2015-09-01 04:50:07.408 244 10951.07 13.23 54769.14 88888.00 2015-09-01 04:50:07.908 244 10951.34 13.21 54769.21 88888.00 2015-09-01 04:50:08.408 244 10951.56 13.15 54769.16 88888.00 2015-09-01 04:50:08.908 244 10951.78 13.07 54769.18 88888.00 2015-09-01 04:50:09.408 244 10952.00 13.01 54769.31 88888.00 2015-09-01 04:50:09.908 244 10952.18 13.03 54769.49 88888.00 2015-09-01 04:50:10.408 244 10952.36 13.00 54769.49 88888.00 2015-09-01 04:50:10.908 244 10952.55 12.90 54769.61 88888.00 2015-09-01 04:50:11.408 244 10952.67 12.81 54769.69 88888.00 2015-09-01 04:50:11.908 244 10952.87 12.73 54769.73 88888.00 2015-09-01 04:50:12.408 244 10953.07 12.66 54769.78 88888.00 2015-09-01 04:50:12.908 244 10953.27 12.56 54769.59 88888.00 2015-09-01 04:50:13.408 244 10953.37 12.41 54769.75 88888.00 2015-09-01 04:50:13.908 244 10953.48 12.23 54769.96 88888.00 2015-09-01 04:50:14.408 244 10953.69 12.02 54770.02 88888.00 2015-09-01 04:50:14.908 244 10953.85 11.79 54770.17 88888.00 2015-09-01 04:50:15.408 244 10953.93 11.52 54770.22 88888.00 2015-09-01 04:50:15.908 244 10954.06 11.27 54770.28 88888.00 2015-09-01 04:50:16.408 244 10954.22 11.01 54770.26 88888.00 2015-09-01 04:50:16.908 244 10954.40 10.70 54770.29 88888.00 2015-09-01 04:50:17.408 244 10954.58 10.39 54770.32 88888.00 2015-09-01 04:50:17.908 244 10954.73 10.17 54770.28 88888.00 2015-09-01 04:50:18.408 244 10954.86 9.97 54770.19 88888.00 2015-09-01 04:50:18.908 244 10955.00 9.80 54770.11 88888.00 2015-09-01 04:50:19.408 244 10955.18 9.64 54770.02 88888.00 2015-09-01 04:50:19.908 244 10955.37 9.54 54769.89 88888.00 2015-09-01 04:50:20.408 244 10955.52 9.49 54769.67 88888.00 2015-09-01 04:50:20.908 244 10955.54 9.39 54769.43 88888.00 2015-09-01 04:50:21.408 244 10955.68 9.36 54769.32 88888.00 2015-09-01 04:50:21.908 244 10955.85 9.38 54769.26 88888.00 2015-09-01 04:50:22.408 244 10956.07 9.34 54769.14 88888.00 2015-09-01 04:50:22.908 244 10956.26 9.27 54768.99 88888.00 2015-09-01 04:50:23.409 244 10956.41 9.21 54768.77 88888.00 2015-09-01 04:50:23.909 244 10956.57 9.11 54768.55 88888.00 2015-09-01 04:50:24.409 244 10956.75 9.07 54768.45 88888.00 2015-09-01 04:50:24.909 244 10956.89 9.07 54768.40 88888.00 2015-09-01 04:50:25.409 244 10957.06 9.12 54768.29 88888.00 2015-09-01 04:50:25.909 244 10957.10 9.11 54768.14 88888.00 2015-09-01 04:50:26.409 244 10957.15 9.13 54768.08 88888.00 2015-09-01 04:50:26.909 244 10957.17 9.20 54768.01 88888.00 2015-09-01 04:50:27.409 244 10957.16 9.22 54768.00 88888.00 2015-09-01 04:50:27.909 244 10957.16 9.23 54767.96 88888.00 2015-09-01 04:50:28.409 244 10957.12 9.39 54767.89 88888.00 2015-09-01 04:50:28.909 244 10957.11 9.53 54767.83 88888.00 2015-09-01 04:50:29.409 244 10957.12 9.61 54767.77 88888.00 2015-09-01 04:50:29.909 244 10957.12 9.75 54767.80 88888.00 2015-09-01 04:50:30.409 244 10957.15 9.96 54767.83 88888.00 2015-09-01 04:50:30.909 244 10957.15 10.14 54767.78 88888.00 2015-09-01 04:50:31.409 244 10957.19 10.45 54767.76 88888.00 2015-09-01 04:50:31.909 244 10957.16 10.64 54767.78 88888.00 2015-09-01 04:50:32.409 244 10957.21 10.75 54767.84 88888.00 2015-09-01 04:50:32.909 244 10957.32 10.95 54767.74 88888.00 2015-09-01 04:50:33.409 244 10957.45 11.14 54767.52 88888.00 2015-09-01 04:50:33.909 244 10957.52 11.27 54767.49 88888.00 2015-09-01 04:50:34.409 244 10957.69 11.29 54767.49 88888.00 2015-09-01 04:50:34.909 244 10957.89 11.34 54767.39 88888.00 2015-09-01 04:50:35.409 244 10958.05 11.37 54767.26 88888.00 2015-09-01 04:50:35.909 244 10958.18 11.37 54767.20 88888.00 2015-09-01 04:50:36.409 244 10958.40 11.38 54767.22 88888.00 2015-09-01 04:50:36.909 244 10958.66 11.26 54767.16 88888.00 2015-09-01 04:50:37.409 244 10958.79 11.09 54767.14 88888.00 2015-09-01 04:50:37.909 244 10958.94 10.97 54767.00 88888.00 2015-09-01 04:50:38.409 244 10959.05 10.89 54766.97 88888.00 2015-09-01 04:50:38.909 244 10959.25 10.78 54766.81 88888.00 2015-09-01 04:50:39.409 244 10959.36 10.57 54766.68 88888.00 2015-09-01 04:50:39.909 244 10959.57 10.40 54766.55 88888.00 2015-09-01 04:50:40.409 244 10959.72 10.29 54766.37 88888.00 2015-09-01 04:50:40.909 244 10959.94 10.17 54766.17 88888.00 2015-09-01 04:50:41.409 244 10960.12 10.05 54765.97 88888.00 2015-09-01 04:50:41.909 244 10960.24 9.95 54765.70 88888.00 2015-09-01 04:50:42.409 244 10960.36 9.74 54765.47 88888.00 2015-09-01 04:50:42.909 244 10960.50 9.53 54765.31 88888.00 2015-09-01 04:50:43.409 244 10960.59 9.39 54765.21 88888.00 2015-09-01 04:50:43.909 244 10960.71 9.29 54765.17 88888.00 2015-09-01 04:50:44.409 244 10960.83 9.12 54765.19 88888.00 2015-09-01 04:50:44.909 244 10960.93 9.07 54765.19 88888.00 2015-09-01 04:50:45.409 244 10961.08 9.00 54765.19 88888.00 2015-09-01 04:50:45.909 244 10961.22 8.92 54765.17 88888.00 2015-09-01 04:50:46.409 244 10961.41 8.82 54765.11 88888.00 2015-09-01 04:50:46.909 244 10961.63 8.72 54765.03 88888.00 2015-09-01 04:50:47.409 244 10961.79 8.58 54764.95 88888.00 2015-09-01 04:50:47.909 244 10962.03 8.42 54764.87 88888.00 2015-09-01 04:50:48.409 244 10962.34 8.24 54764.80 88888.00 2015-09-01 04:50:48.909 244 10962.60 8.08 54764.70 88888.00 2015-09-01 04:50:49.409 244 10962.86 8.00 54764.60 88888.00 2015-09-01 04:50:49.909 244 10963.08 7.89 54764.43 88888.00 2015-09-01 04:50:50.409 244 10963.33 7.77 54764.39 88888.00 2015-09-01 04:50:50.909 244 10963.59 7.76 54764.39 88888.00 2015-09-01 04:50:51.409 244 10963.85 7.78 54764.34 88888.00 2015-09-01 04:50:51.909 244 10963.99 7.92 54764.04 88888.00 2015-09-01 04:50:52.409 244 10963.97 8.00 54763.66 88888.00 2015-09-01 04:50:52.909 244 10963.96 8.01 54763.44 88888.00 2015-09-01 04:50:53.409 244 10964.05 8.06 54763.26 88888.00 2015-09-01 04:50:53.909 244 10964.14 8.18 54762.95 88888.00 2015-09-01 04:50:54.409 244 10964.16 8.21 54762.64 88888.00 2015-09-01 04:50:54.909 244 10964.20 8.31 54762.20 88888.00 2015-09-01 04:50:55.409 244 10964.22 8.36 54761.93 88888.00 2015-09-01 04:50:55.909 244 10964.28 8.50 54761.66 88888.00 2015-09-01 04:50:56.409 244 10964.36 8.63 54761.35 88888.00 2015-09-01 04:50:56.909 244 10964.41 8.81 54761.07 88888.00 2015-09-01 04:50:57.409 244 10964.40 9.01 54760.85 88888.00 2015-09-01 04:50:57.909 244 10964.40 9.24 54760.57 88888.00 2015-09-01 04:50:58.409 244 10964.41 9.56 54760.32 88888.00 2015-09-01 04:50:58.909 244 10964.38 9.78 54760.14 88888.00 2015-09-01 04:50:59.409 244 10964.44 10.07 54759.94 88888.00 2015-09-01 04:50:59.909 244 10964.40 10.32 54759.67 88888.00 2015-09-01 04:51:00.409 244 10964.27 10.58 54759.42 88888.00 2015-09-01 04:51:00.909 244 10964.21 10.88 54759.27 88888.00 2015-09-01 04:51:01.409 244 10964.15 11.18 54759.08 88888.00 2015-09-01 04:51:01.909 244 10964.17 11.42 54758.79 88888.00 2015-09-01 04:51:02.409 244 10964.15 11.65 54758.54 88888.00 2015-09-01 04:51:02.909 244 10964.06 11.88 54758.19 88888.00 2015-09-01 04:51:03.409 244 10964.00 11.97 54757.90 88888.00 2015-09-01 04:51:03.909 244 10964.00 12.02 54757.56 88888.00 2015-09-01 04:51:04.409 244 10964.06 12.05 54757.34 88888.00 2015-09-01 04:51:04.909 244 10964.16 12.01 54757.20 88888.00 2015-09-01 04:51:05.409 244 10964.25 11.98 54757.00 88888.00 2015-09-01 04:51:05.909 244 10964.30 11.93 54756.91 88888.00 2015-09-01 04:51:06.409 244 10964.43 11.84 54756.86 88888.00 2015-09-01 04:51:06.909 244 10964.53 11.76 54756.64 88888.00 2015-09-01 04:51:07.409 244 10964.62 11.62 54756.58 88888.00 2015-09-01 04:51:07.909 244 10964.70 11.47 54756.49 88888.00 2015-09-01 04:51:08.409 244 10964.79 11.29 54756.44 88888.00 2015-09-01 04:51:08.909 244 10964.94 11.06 54756.34 88888.00 2015-09-01 04:51:09.409 244 10965.04 10.92 54756.24 88888.00 2015-09-01 04:51:09.909 244 10965.01 10.84 54756.19 88888.00 2015-09-01 04:51:10.409 244 10965.00 10.86 54756.12 88888.00 2015-09-01 04:51:10.909 244 10964.99 10.84 54756.16 88888.00 2015-09-01 04:51:11.409 244 10964.98 10.89 54756.16 88888.00 2015-09-01 04:51:11.909 244 10964.94 10.98 54756.26 88888.00 2015-09-01 04:51:12.409 244 10965.04 11.10 54756.31 88888.00 2015-09-01 04:51:12.909 244 10964.99 11.30 54756.21 88888.00 2015-09-01 04:51:13.409 244 10964.88 11.43 54756.08 88888.00 2015-09-01 04:51:13.909 244 10964.82 11.54 54756.09 88888.00 2015-09-01 04:51:14.409 244 10964.83 11.58 54756.16 88888.00 2015-09-01 04:51:14.909 244 10964.75 11.73 54756.31 88888.00 2015-09-01 04:51:15.409 244 10964.68 11.88 54756.45 88888.00 2015-09-01 04:51:15.909 244 10964.63 12.05 54756.49 88888.00 2015-09-01 04:51:16.409 244 10964.47 12.22 54756.59 88888.00 2015-09-01 04:51:16.909 244 10964.37 12.38 54756.76 88888.00 2015-09-01 04:51:17.409 244 10964.21 12.48 54756.95 88888.00 2015-09-01 04:51:17.909 244 10964.17 12.53 54757.04 88888.00 2015-09-01 04:51:18.409 244 10964.12 12.49 54757.12 88888.00 2015-09-01 04:51:18.909 244 10964.00 12.49 54757.05 88888.00 2015-09-01 04:51:19.409 244 10963.84 12.42 54757.14 88888.00 2015-09-01 04:51:19.909 244 10963.70 12.34 54757.29 88888.00 2015-09-01 04:51:20.409 244 10963.57 12.33 54757.40 88888.00 2015-09-01 04:51:20.909 244 10963.46 12.14 54757.48 88888.00 2015-09-01 04:51:21.409 244 10963.41 12.00 54757.55 88888.00 2015-09-01 04:51:21.909 244 10963.33 11.81 54757.60 88888.00 2015-09-01 04:51:22.409 244 10963.20 11.72 54757.57 88888.00 2015-09-01 04:51:22.909 244 10963.05 11.62 54757.57 88888.00 2015-09-01 04:51:23.409 244 10962.86 11.47 54757.55 88888.00 2015-09-01 04:51:23.909 244 10962.78 11.30 54757.55 88888.00 2015-09-01 04:51:24.409 244 10962.75 11.16 54757.55 88888.00 2015-09-01 04:51:24.909 244 10962.68 11.00 54757.41 88888.00 2015-09-01 04:51:25.409 244 10962.56 10.86 54757.42 88888.00 2015-09-01 04:51:25.909 244 10962.42 10.74 54757.25 88888.00 2015-09-01 04:51:26.409 244 10962.23 10.55 54757.35 88888.00 2015-09-01 04:51:26.909 244 10962.16 10.31 54757.52 88888.00 2015-09-01 04:51:27.409 244 10962.07 10.15 54757.55 88888.00 2015-09-01 04:51:27.909 244 10962.01 10.05 54757.56 88888.00 2015-09-01 04:51:28.409 244 10961.96 9.97 54757.65 88888.00 2015-09-01 04:51:28.909 244 10961.87 9.89 54757.74 88888.00 2015-09-01 04:51:29.409 244 10961.86 9.82 54757.77 88888.00 2015-09-01 04:51:29.909 244 10961.88 9.64 54757.84 88888.00 2015-09-01 04:51:30.409 244 10961.88 9.56 54758.02 88888.00 2015-09-01 04:51:30.909 244 10961.88 9.45 54758.11 88888.00 2015-09-01 04:51:31.409 244 10961.82 9.38 54758.21 88888.00 2015-09-01 04:51:31.909 244 10961.81 9.29 54758.31 88888.00 2015-09-01 04:51:32.409 244 10961.87 9.20 54758.53 88888.00 2015-09-01 04:51:32.909 244 10961.92 9.09 54758.65 88888.00 2015-09-01 04:51:33.409 244 10961.95 9.03 54758.80 88888.00 2015-09-01 04:51:33.909 244 10961.92 9.07 54758.88 88888.00 2015-09-01 04:51:34.409 244 10961.80 9.01 54759.03 88888.00 2015-09-01 04:51:34.909 244 10961.77 8.94 54759.25 88888.00 2015-09-01 04:51:35.409 244 10961.77 8.96 54759.36 88888.00 2015-09-01 04:51:35.909 244 10961.71 8.98 54759.50 88888.00 2015-09-01 04:51:36.409 244 10961.64 9.06 54759.62 88888.00 2015-09-01 04:51:36.909 244 10961.58 9.14 54759.77 88888.00 2015-09-01 04:51:37.409 244 10961.49 9.21 54759.75 88888.00 2015-09-01 04:51:37.909 244 10961.39 9.35 54759.80 88888.00 2015-09-01 04:51:38.409 244 10961.32 9.45 54759.92 88888.00 2015-09-01 04:51:38.909 244 10961.22 9.53 54760.04 88888.00 2015-09-01 04:51:39.409 244 10961.19 9.65 54760.09 88888.00 2015-09-01 04:51:39.909 244 10961.12 9.79 54760.09 88888.00 2015-09-01 04:51:40.409 244 10960.95 9.95 54760.24 88888.00 2015-09-01 04:51:40.909 244 10960.85 10.15 54760.22 88888.00 2015-09-01 04:51:41.409 244 10960.69 10.27 54760.29 88888.00 2015-09-01 04:51:41.909 244 10960.51 10.49 54760.36 88888.00 2015-09-01 04:51:42.409 244 10960.39 10.71 54760.46 88888.00 2015-09-01 04:51:42.909 244 10960.25 10.93 54760.46 88888.00 2015-09-01 04:51:43.409 244 10960.09 11.14 54760.49 88888.00 2015-09-01 04:51:43.909 244 10959.97 11.33 54760.63 88888.00 2015-09-01 04:51:44.409 244 10959.83 11.38 54760.73 88888.00 2015-09-01 04:51:44.909 244 10959.73 11.55 54760.85 88888.00 2015-09-01 04:51:45.409 244 10959.66 11.67 54760.75 88888.00 2015-09-01 04:51:45.909 244 10959.57 11.77 54760.64 88888.00 2015-09-01 04:51:46.409 244 10959.44 11.84 54760.90 88888.00 2015-09-01 04:51:46.909 244 10959.31 11.91 54761.12 88888.00 2015-09-01 04:51:47.409 244 10959.20 11.90 54761.28 88888.00 2015-09-01 04:51:47.909 244 10959.10 11.94 54761.40 88888.00 2015-09-01 04:51:48.409 244 10958.97 11.99 54761.54 88888.00 2015-09-01 04:51:48.909 244 10958.83 11.99 54761.64 88888.00 2015-09-01 04:51:49.409 244 10958.79 12.01 54761.89 88888.00 2015-09-01 04:51:49.909 244 10958.67 12.05 54762.10 88888.00 2015-09-01 04:51:50.409 244 10958.52 12.09 54762.25 88888.00 2015-09-01 04:51:50.909 244 10958.42 12.03 54762.40 88888.00 2015-09-01 04:51:51.409 244 10958.32 12.05 54762.49 88888.00 2015-09-01 04:51:51.909 244 10958.21 12.10 54762.63 88888.00 2015-09-01 04:51:52.409 244 10958.09 12.06 54762.76 88888.00 2015-09-01 04:51:52.909 244 10958.01 12.05 54762.96 88888.00 2015-09-01 04:51:53.409 244 10957.93 12.09 54763.10 88888.00 2015-09-01 04:51:53.909 244 10957.80 12.11 54763.33 88888.00 2015-09-01 04:51:54.409 244 10957.75 12.13 54763.33 88888.00 2015-09-01 04:51:54.909 244 10957.63 12.10 54763.43 88888.00 2015-09-01 04:51:55.409 244 10957.48 12.11 54763.73 88888.00 2015-09-01 04:51:55.909 244 10957.41 12.09 54763.93 88888.00 2015-09-01 04:51:56.409 244 10957.33 12.08 54764.04 88888.00 2015-09-01 04:51:56.909 244 10957.26 12.13 54764.18 88888.00 2015-09-01 04:51:57.409 244 10957.19 12.10 54764.53 88888.00 2015-09-01 04:51:57.909 244 10957.11 12.07 54764.68 88888.00 2015-09-01 04:51:58.409 244 10957.07 12.06 54764.83 88888.00 2015-09-01 04:51:58.909 244 10956.99 12.09 54765.00 88888.00 2015-09-01 04:51:59.409 244 10956.89 12.13 54765.18 88888.00 2015-09-01 04:51:59.909 244 10956.85 12.18 54765.42 88888.00 2015-09-01 04:52:00.409 244 10956.74 12.19 54765.50 88888.00 2015-09-01 04:52:00.909 244 10956.64 12.17 54765.58 88888.00 2015-09-01 04:52:01.409 244 10956.54 12.26 54765.71 88888.00 2015-09-01 04:52:01.909 244 10956.46 12.27 54765.88 88888.00 2015-09-01 04:52:02.409 244 10956.33 12.23 54765.91 88888.00 2015-09-01 04:52:02.909 244 10956.17 12.25 54765.97 88888.00 2015-09-01 04:52:03.409 244 10956.16 12.25 54766.10 88888.00 2015-09-01 04:52:03.909 244 10956.09 12.19 54766.23 88888.00 2015-09-01 04:52:04.409 244 10956.04 12.17 54766.45 88888.00 2015-09-01 04:52:04.909 244 10956.04 12.17 54766.52 88888.00 2015-09-01 04:52:05.409 244 10955.94 12.09 54766.61 88888.00 2015-09-01 04:52:05.909 244 10955.86 12.03 54766.77 88888.00 2015-09-01 04:52:06.409 244 10955.89 12.05 54766.97 88888.00 2015-09-01 04:52:06.909 244 10955.92 11.92 54767.05 88888.00 2015-09-01 04:52:07.409 244 10955.91 11.80 54767.11 88888.00 2015-09-01 04:52:07.909 244 10955.86 11.72 54767.21 88888.00 2015-09-01 04:52:08.409 244 10955.80 11.66 54767.28 88888.00 2015-09-01 04:52:08.909 244 10955.79 11.55 54767.41 88888.00 2015-09-01 04:52:09.409 244 10955.76 11.50 54767.55 88888.00 2015-09-01 04:52:09.909 244 10955.74 11.43 54767.70 88888.00 2015-09-01 04:52:10.409 244 10955.75 11.34 54767.77 88888.00 2015-09-01 04:52:10.909 244 10955.80 11.29 54767.83 88888.00 2015-09-01 04:52:11.409 244 10955.78 11.25 54767.91 88888.00 2015-09-01 04:52:11.909 244 10955.70 11.18 54767.99 88888.00 2015-09-01 04:52:12.409 244 10955.69 11.10 54768.01 88888.00 2015-09-01 04:52:12.909 244 10955.73 11.01 54768.13 88888.00 2015-09-01 04:52:13.409 244 10955.76 10.92 54768.27 88888.00 2015-09-01 04:52:13.909 244 10955.80 10.84 54768.39 88888.00 2015-09-01 04:52:14.409 244 10955.84 10.73 54768.46 88888.00 2015-09-01 04:52:14.909 244 10955.88 10.62 54768.54 88888.00 2015-09-01 04:52:15.409 244 10955.91 10.53 54768.60 88888.00 2015-09-01 04:52:15.909 244 10955.94 10.44 54768.72 88888.00 2015-09-01 04:52:16.409 244 10956.04 10.32 54768.91 88888.00 2015-09-01 04:52:16.909 244 10956.10 10.17 54769.00 88888.00 2015-09-01 04:52:17.409 244 10956.18 10.06 54769.14 88888.00 2015-09-01 04:52:17.909 244 10956.30 9.98 54769.24 88888.00 2015-09-01 04:52:18.409 244 10956.37 9.91 54769.33 88888.00 2015-09-01 04:52:18.909 244 10956.46 9.83 54769.43 88888.00 2015-09-01 04:52:19.409 244 10956.58 9.71 54769.54 88888.00 2015-09-01 04:52:19.909 244 10956.64 9.62 54769.58 88888.00 2015-09-01 04:52:20.409 244 10956.70 9.52 54769.70 88888.00 2015-09-01 04:52:20.909 244 10956.80 9.38 54769.77 88888.00 2015-09-01 04:52:21.409 244 10956.88 9.29 54769.84 88888.00 2015-09-01 04:52:21.909 244 10956.94 9.22 54769.92 88888.00 2015-09-01 04:52:22.409 244 10957.07 9.06 54770.03 88888.00 2015-09-01 04:52:22.909 244 10957.16 9.00 54770.12 88888.00 2015-09-01 04:52:23.409 244 10957.26 8.94 54770.26 88888.00 2015-09-01 04:52:23.909 244 10957.28 8.85 54770.37 88888.00 2015-09-01 04:52:24.409 244 10957.35 8.78 54770.45 88888.00 2015-09-01 04:52:24.909 244 10957.46 8.69 54770.56 88888.00 2015-09-01 04:52:25.409 244 10957.53 8.60 54770.62 88888.00 2015-09-01 04:52:25.909 244 10957.64 8.58 54770.70 88888.00 2015-09-01 04:52:26.409 244 10957.74 8.51 54770.72 88888.00 2015-09-01 04:52:26.909 244 10957.88 8.41 54770.84 88888.00 2015-09-01 04:52:27.409 244 10957.94 8.34 54770.96 88888.00 2015-09-01 04:52:27.909 244 10958.05 8.24 54770.97 88888.00 2015-09-01 04:52:28.409 244 10958.14 8.19 54771.10 88888.00 2015-09-01 04:52:28.909 244 10958.24 8.17 54771.18 88888.00 2015-09-01 04:52:29.409 244 10958.34 8.11 54771.20 88888.00 2015-09-01 04:52:29.909 244 10958.43 8.06 54771.27 88888.00 2015-09-01 04:52:30.409 244 10958.52 8.01 54771.33 88888.00 2015-09-01 04:52:30.909 244 10958.66 7.95 54771.35 88888.00 2015-09-01 04:52:31.409 244 10958.73 7.91 54771.43 88888.00 2015-09-01 04:52:31.909 244 10958.87 7.89 54771.46 88888.00 2015-09-01 04:52:32.409 244 10958.94 7.85 54771.52 88888.00 2015-09-01 04:52:32.909 244 10959.10 7.78 54771.55 88888.00 2015-09-01 04:52:33.409 244 10959.20 7.75 54771.63 88888.00 2015-09-01 04:52:33.909 244 10959.30 7.69 54771.63 88888.00 2015-09-01 04:52:34.409 244 10959.49 7.61 54771.64 88888.00 2015-09-01 04:52:34.909 244 10959.60 7.58 54771.70 88888.00 2015-09-01 04:52:35.409 244 10959.66 7.50 54771.79 88888.00 2015-09-01 04:52:35.909 244 10959.78 7.48 54771.89 88888.00 2015-09-01 04:52:36.409 244 10959.92 7.45 54771.96 88888.00 2015-09-01 04:52:36.909 244 10960.10 7.46 54771.97 88888.00 2015-09-01 04:52:37.409 244 10960.17 7.40 54772.05 88888.00 2015-09-01 04:52:37.909 244 10960.18 7.40 54772.10 88888.00 2015-09-01 04:52:38.409 244 10960.22 7.38 54772.17 88888.00 2015-09-01 04:52:38.909 244 10960.34 7.37 54772.28 88888.00 2015-09-01 04:52:39.409 244 10960.46 7.34 54772.23 88888.00 2015-09-01 04:52:39.909 244 10960.52 7.30 54772.26 88888.00 2015-09-01 04:52:40.409 244 10960.56 7.33 54772.31 88888.00 2015-09-01 04:52:40.909 244 10960.62 7.37 54772.42 88888.00 2015-09-01 04:52:41.409 244 10960.67 7.36 54772.49 88888.00 2015-09-01 04:52:41.909 244 10960.66 7.35 54772.54 88888.00 2015-09-01 04:52:42.409 244 10960.69 7.40 54772.61 88888.00 2015-09-01 04:52:42.909 244 10960.76 7.40 54772.68 88888.00 2015-09-01 04:52:43.409 244 10960.78 7.44 54772.74 88888.00 2015-09-01 04:52:43.909 244 10960.78 7.55 54772.77 88888.00 2015-09-01 04:52:44.409 244 10960.81 7.60 54772.81 88888.00 2015-09-01 04:52:44.909 244 10960.82 7.62 54772.76 88888.00 2015-09-01 04:52:45.409 244 10960.83 7.70 54772.74 88888.00 2015-09-01 04:52:45.909 244 10960.81 7.77 54772.83 88888.00 2015-09-01 04:52:46.409 244 10960.82 7.84 54772.92 88888.00 2015-09-01 04:52:46.909 244 10960.85 7.94 54773.01 88888.00 2015-09-01 04:52:47.409 244 10960.82 8.01 54773.09 88888.00 2015-09-01 04:52:47.909 244 10960.82 8.01 54773.07 88888.00 2015-09-01 04:52:48.409 244 10960.86 8.06 54773.13 88888.00 2015-09-01 04:52:48.909 244 10960.87 8.05 54773.20 88888.00 2015-09-01 04:52:49.409 244 10960.83 8.12 54773.31 88888.00 2015-09-01 04:52:49.909 244 10960.81 8.22 54773.46 88888.00 2015-09-01 04:52:50.409 244 10960.85 8.31 54773.53 88888.00 2015-09-01 04:52:50.909 244 10960.91 8.39 54773.55 88888.00 2015-09-01 04:52:51.409 244 10960.92 8.39 54773.69 88888.00 2015-09-01 04:52:51.909 244 10960.87 8.44 54773.73 88888.00 2015-09-01 04:52:52.409 244 10960.85 8.54 54773.81 88888.00 2015-09-01 04:52:52.909 244 10960.83 8.64 54773.82 88888.00 2015-09-01 04:52:53.409 244 10960.80 8.67 54773.92 88888.00 2015-09-01 04:52:53.909 244 10960.80 8.69 54774.03 88888.00 2015-09-01 04:52:54.409 244 10960.72 8.73 54774.18 88888.00 2015-09-01 04:52:54.909 244 10960.65 8.85 54774.32 88888.00 2015-09-01 04:52:55.409 244 10960.61 8.97 54774.38 88888.00 2015-09-01 04:52:55.909 244 10960.69 8.96 54774.47 88888.00 2015-09-01 04:52:56.409 244 10960.80 9.01 54774.57 88888.00 2015-09-01 04:52:56.909 244 10960.77 9.02 54774.67 88888.00 2015-09-01 04:52:57.409 244 10960.72 9.04 54774.83 88888.00 2015-09-01 04:52:57.909 244 10960.77 9.01 54774.98 88888.00 2015-09-01 04:52:58.409 244 10960.91 9.04 54775.10 88888.00 2015-09-01 04:52:58.909 244 10960.90 9.07 54775.15 88888.00 2015-09-01 04:52:59.409 244 10960.87 9.03 54775.24 88888.00 2015-09-01 04:52:59.909 244 10960.86 9.03 54775.38 88888.00 2015-09-01 04:53:00.409 244 10960.97 9.06 54775.53 88888.00 2015-09-01 04:53:00.909 244 10961.08 9.13 54775.63 88888.00 2015-09-01 04:53:01.409 244 10961.08 9.15 54775.73 88888.00 2015-09-01 04:53:01.909 244 10961.16 9.11 54775.88 88888.00 2015-09-01 04:53:02.409 244 10961.19 9.12 54775.91 88888.00 2015-09-01 04:53:02.909 244 10961.19 9.17 54775.99 88888.00 2015-09-01 04:53:03.409 244 10961.24 9.18 54776.12 88888.00 2015-09-01 04:53:03.909 244 10961.24 9.19 54776.25 88888.00 2015-09-01 04:53:04.409 244 10961.25 9.23 54776.37 88888.00 2015-09-01 04:53:04.909 244 10961.33 9.26 54776.53 88888.00 2015-09-01 04:53:05.409 244 10961.41 9.24 54776.77 88888.00 2015-09-01 04:53:05.909 244 10961.48 9.21 54776.89 88888.00 2015-09-01 04:53:06.409 244 10961.48 9.23 54776.91 88888.00 2015-09-01 04:53:06.909 244 10961.56 9.22 54776.98 88888.00 2015-09-01 04:53:07.409 244 10961.58 9.22 54777.10 88888.00 2015-09-01 04:53:07.909 244 10961.64 9.27 54777.21 88888.00 2015-09-01 04:53:08.409 244 10961.66 9.31 54777.33 88888.00 2015-09-01 04:53:08.909 244 10961.67 9.32 54777.47 88888.00 2015-09-01 04:53:09.409 244 10961.71 9.32 54777.64 88888.00 2015-09-01 04:53:09.909 244 10961.79 9.37 54777.78 88888.00 2015-09-01 04:53:10.409 244 10961.76 9.39 54777.87 88888.00 2015-09-01 04:53:10.909 244 10961.77 9.47 54778.04 88888.00 2015-09-01 04:53:11.409 244 10961.74 9.48 54778.12 88888.00 2015-09-01 04:53:11.909 244 10961.72 9.48 54778.29 88888.00 2015-09-01 04:53:12.409 244 10961.72 9.54 54778.42 88888.00 2015-09-01 04:53:12.909 244 10961.70 9.61 54778.55 88888.00 2015-09-01 04:53:13.409 244 10961.77 9.66 54778.72 88888.00 2015-09-01 04:53:13.909 244 10961.76 9.64 54778.87 88888.00 2015-09-01 04:53:14.409 244 10961.80 9.70 54778.93 88888.00 2015-09-01 04:53:14.909 244 10961.79 9.77 54779.00 88888.00 2015-09-01 04:53:15.409 244 10961.76 9.81 54779.10 88888.00 2015-09-01 04:53:15.909 244 10961.69 9.88 54779.27 88888.00 2015-09-01 04:53:16.409 244 10961.67 9.95 54779.33 88888.00 2015-09-01 04:53:16.909 244 10961.69 10.03 54779.52 88888.00 2015-09-01 04:53:17.409 244 10961.71 10.10 54779.63 88888.00 2015-09-01 04:53:17.909 244 10961.61 10.16 54779.69 88888.00 2015-09-01 04:53:18.409 244 10961.60 10.23 54779.73 88888.00 2015-09-01 04:53:18.909 244 10961.66 10.27 54779.59 88888.00 2015-09-01 04:53:19.409 244 10961.59 10.32 54779.82 88888.00 2015-09-01 04:53:19.909 244 10961.56 10.38 54780.12 88888.00 2015-09-01 04:53:20.409 244 10961.48 10.46 54780.20 88888.00 2015-09-01 04:53:20.909 244 10961.48 10.48 54780.30 88888.00 2015-09-01 04:53:21.409 244 10961.51 10.55 54780.41 88888.00 2015-09-01 04:53:21.909 244 10961.49 10.64 54780.59 88888.00 2015-09-01 04:53:22.409 244 10961.40 10.76 54780.66 88888.00 2015-09-01 04:53:22.909 244 10961.33 10.87 54780.75 88888.00 2015-09-01 04:53:23.409 244 10961.29 10.92 54780.81 88888.00 2015-09-01 04:53:23.909 244 10961.19 10.95 54780.90 88888.00 2015-09-01 04:53:24.409 244 10961.12 11.01 54780.98 88888.00 2015-09-01 04:53:24.909 244 10961.09 11.13 54781.08 88888.00 2015-09-01 04:53:25.409 244 10961.04 11.23 54781.20 88888.00 2015-09-01 04:53:25.909 244 10960.98 11.35 54781.28 88888.00 2015-09-01 04:53:26.409 244 10960.92 11.45 54781.33 88888.00 2015-09-01 04:53:26.909 244 10960.90 11.48 54781.47 88888.00 2015-09-01 04:53:27.409 244 10960.82 11.63 54781.59 88888.00 2015-09-01 04:53:27.909 244 10960.80 11.79 54781.75 88888.00 2015-09-01 04:53:28.409 244 10960.69 11.92 54781.80 88888.00 2015-09-01 04:53:28.909 244 10960.55 12.05 54781.89 88888.00 2015-09-01 04:53:29.409 244 10960.49 12.16 54781.96 88888.00 2015-09-01 04:53:29.909 244 10960.46 12.22 54782.03 88888.00 2015-09-01 04:53:30.409 244 10960.44 12.32 54782.19 88888.00 2015-09-01 04:53:30.909 244 10960.33 12.42 54782.31 88888.00 2015-09-01 04:53:31.409 244 10960.23 12.55 54782.35 88888.00 2015-09-01 04:53:31.909 244 10960.24 12.61 54782.48 88888.00 2015-09-01 04:53:32.409 244 10960.17 12.70 54782.55 88888.00 2015-09-01 04:53:32.909 244 10960.14 12.75 54782.65 88888.00 2015-09-01 04:53:33.409 244 10960.09 12.77 54782.70 88888.00 2015-09-01 04:53:33.909 244 10960.02 12.85 54782.87 88888.00 2015-09-01 04:53:34.409 244 10959.96 12.90 54782.96 88888.00 2015-09-01 04:53:34.909 244 10959.84 13.03 54783.04 88888.00 2015-09-01 04:53:35.409 244 10959.81 13.15 54783.10 88888.00 2015-09-01 04:53:35.909 244 10959.82 13.20 54783.17 88888.00 2015-09-01 04:53:36.409 244 10959.73 13.27 54783.22 88888.00 2015-09-01 04:53:36.909 244 10959.68 13.26 54783.31 88888.00 2015-09-01 04:53:37.409 244 10959.68 13.28 54783.40 88888.00 2015-09-01 04:53:37.909 244 10959.60 13.38 54783.52 88888.00 2015-09-01 04:53:38.410 244 10959.51 13.40 54783.55 88888.00 2015-09-01 04:53:38.910 244 10959.45 13.38 54783.59 88888.00 2015-09-01 04:53:39.410 244 10959.35 13.43 54783.66 88888.00 2015-09-01 04:53:39.910 244 10959.29 13.54 54783.79 88888.00 2015-09-01 04:53:40.410 244 10959.25 13.61 54783.78 88888.00 2015-09-01 04:53:40.910 244 10959.20 13.62 54783.80 88888.00 2015-09-01 04:53:41.410 244 10959.12 13.63 54783.83 88888.00 2015-09-01 04:53:41.910 244 10959.05 13.76 54784.09 88888.00 2015-09-01 04:53:42.410 244 10958.97 13.86 54784.17 88888.00 2015-09-01 04:53:42.910 244 10958.86 13.93 54784.26 88888.00 2015-09-01 04:53:43.410 244 10958.88 13.93 54784.31 88888.00 2015-09-01 04:53:43.910 244 10958.82 13.92 54784.27 88888.00 2015-09-01 04:53:44.410 244 10958.77 13.92 54784.32 88888.00 2015-09-01 04:53:44.910 244 10958.73 13.94 54784.47 88888.00 2015-09-01 04:53:45.410 244 10958.69 13.93 54784.54 88888.00 2015-09-01 04:53:45.910 244 10958.61 13.92 54784.63 88888.00 2015-09-01 04:53:46.410 244 10958.52 13.90 54784.66 88888.00 2015-09-01 04:53:46.910 244 10958.43 13.91 54784.75 88888.00 2015-09-01 04:53:47.410 244 10958.37 13.97 54784.80 88888.00 2015-09-01 04:53:47.910 244 10958.32 13.95 54785.00 88888.00 2015-09-01 04:53:48.410 244 10958.25 13.88 54785.03 88888.00 2015-09-01 04:53:48.910 244 10958.21 13.87 54785.15 88888.00 2015-09-01 04:53:49.410 244 10958.16 13.85 54785.30 88888.00 2015-09-01 04:53:49.910 244 10958.20 13.79 54785.40 88888.00 2015-09-01 04:53:50.410 244 10958.19 13.77 54785.53 88888.00 2015-09-01 04:53:50.910 244 10958.13 13.76 54785.68 88888.00 2015-09-01 04:53:51.410 244 10958.10 13.69 54785.81 88888.00 2015-09-01 04:53:51.910 244 10958.01 13.68 54785.96 88888.00 2015-09-01 04:53:52.410 244 10958.01 13.60 54786.11 88888.00 2015-09-01 04:53:52.910 244 10958.06 13.50 54786.27 88888.00 2015-09-01 04:53:53.410 244 10958.05 13.41 54786.40 88888.00 2015-09-01 04:53:53.910 244 10958.01 13.38 54786.54 88888.00 2015-09-01 04:53:54.410 244 10958.06 13.41 54786.72 88888.00 2015-09-01 04:53:54.910 244 10958.09 13.35 54786.89 88888.00 2015-09-01 04:53:55.410 244 10958.10 13.32 54787.13 88888.00 2015-09-01 04:53:55.910 244 10958.14 13.35 54787.30 88888.00 2015-09-01 04:53:56.410 244 10958.18 13.35 54787.51 88888.00 2015-09-01 04:53:56.910 244 10958.21 13.33 54787.68 88888.00 2015-09-01 04:53:57.410 244 10958.29 13.29 54787.81 88888.00 2015-09-01 04:53:57.910 244 10958.29 13.20 54787.95 88888.00 2015-09-01 04:53:58.410 244 10958.24 13.16 54788.02 88888.00 2015-09-01 04:53:58.910 244 10958.30 13.12 54788.16 88888.00 2015-09-01 04:53:59.410 244 10958.35 12.98 54788.37 88888.00 2015-09-01 04:53:59.910 244 10958.36 12.92 54788.51 88888.00 2015-09-01 04:54:00.410 244 10958.42 12.90 54788.65 88888.00 2015-09-01 04:54:00.910 244 10958.47 12.81 54788.79 88888.00 2015-09-01 04:54:01.410 244 10958.55 12.69 54788.96 88888.00 2015-09-01 04:54:01.910 244 10958.58 12.64 54789.10 88888.00 2015-09-01 04:54:02.410 244 10958.69 12.60 54789.26 88888.00 2015-09-01 04:54:02.910 244 10958.67 12.50 54789.44 88888.00 2015-09-01 04:54:03.410 244 10958.76 12.39 54789.53 88888.00 2015-09-01 04:54:03.910 244 10958.78 12.32 54789.77 88888.00 2015-09-01 04:54:04.410 244 10958.84 12.21 54789.95 88888.00 2015-09-01 04:54:04.910 244 10958.94 12.13 54790.12 88888.00 2015-09-01 04:54:05.410 244 10958.95 12.05 54790.35 88888.00 2015-09-01 04:54:05.910 244 10958.98 11.97 54790.55 88888.00 2015-09-01 04:54:06.410 244 10959.10 11.92 54790.77 88888.00 2015-09-01 04:54:06.910 244 10959.28 11.89 54790.96 88888.00 2015-09-01 04:54:07.410 244 10959.37 11.89 54791.16 88888.00 2015-09-01 04:54:07.910 244 10959.36 11.84 54791.24 88888.00 2015-09-01 04:54:08.410 244 10959.30 11.81 54791.37 88888.00 2015-09-01 04:54:08.910 244 10959.29 11.73 54791.72 88888.00 2015-09-01 04:54:09.410 244 10959.24 11.66 54792.34 88888.00 2015-09-01 04:54:09.910 244 10959.28 11.64 54792.54 88888.00 2015-09-01 04:54:10.410 244 10959.37 11.63 54792.73 88888.00 2015-09-01 04:54:10.910 244 10959.44 11.59 54792.85 88888.00 2015-09-01 04:54:11.410 244 10959.58 11.57 54792.94 88888.00 2015-09-01 04:54:11.910 244 10959.66 11.51 54793.00 88888.00 2015-09-01 04:54:12.410 244 10959.66 11.47 54793.13 88888.00 2015-09-01 04:54:12.910 244 10959.68 11.39 54793.26 88888.00 2015-09-01 04:54:13.410 244 10959.78 11.40 54793.08 88888.00 2015-09-01 04:54:13.910 244 10959.86 11.45 54792.87 88888.00 2015-09-01 04:54:14.410 244 10959.96 11.50 54792.98 88888.00 2015-09-01 04:54:14.910 244 10959.99 11.45 54793.09 88888.00 2015-09-01 04:54:15.410 244 10959.94 11.50 54793.22 88888.00 2015-09-01 04:54:15.910 244 10959.92 11.40 54793.28 88888.00 2015-09-01 04:54:16.410 244 10960.03 11.33 54793.24 88888.00 2015-09-01 04:54:16.910 244 10960.13 11.25 54793.24 88888.00 2015-09-01 04:54:17.410 244 10960.14 11.13 54793.28 88888.00 2015-09-01 04:54:17.910 244 10960.05 11.08 54793.25 88888.00 2015-09-01 04:54:18.410 244 10960.05 11.03 54793.33 88888.00 2015-09-01 04:54:18.910 244 10960.20 10.91 54793.28 88888.00 2015-09-01 04:54:19.410 244 10960.22 10.76 54793.26 88888.00 2015-09-01 04:54:19.910 244 10960.13 10.71 54793.21 88888.00 2015-09-01 04:54:20.410 244 10960.14 10.63 54793.08 88888.00 2015-09-01 04:54:20.910 244 10960.23 10.57 54793.14 88888.00 2015-09-01 04:54:21.410 244 10960.31 10.57 54793.24 88888.00 2015-09-01 04:54:21.910 244 10960.33 10.58 54793.33 88888.00 2015-09-01 04:54:22.410 244 10960.23 10.58 54793.36 88888.00 2015-09-01 04:54:22.910 244 10960.14 10.58 54793.26 88888.00 2015-09-01 04:54:23.410 244 10960.29 10.53 54793.38 88888.00 2015-09-01 04:54:23.910 244 10960.38 10.45 54793.38 88888.00 2015-09-01 04:54:24.410 244 10960.35 10.36 54793.34 88888.00 2015-09-01 04:54:24.910 244 10960.40 10.36 54793.21 88888.00 2015-09-01 04:54:25.410 244 10960.51 10.34 54793.07 88888.00 2015-09-01 04:54:25.910 244 10960.51 10.24 54793.03 88888.00 2015-09-01 04:54:26.410 244 10960.50 10.14 54793.05 88888.00 2015-09-01 04:54:26.910 244 10960.55 10.11 54792.99 88888.00 2015-09-01 04:54:27.410 244 10960.71 10.10 54792.91 88888.00 2015-09-01 04:54:27.910 244 10960.72 10.05 54792.82 88888.00 2015-09-01 04:54:28.410 244 10960.70 10.04 54792.69 88888.00 2015-09-01 04:54:28.910 244 10960.62 9.99 54792.60 88888.00 2015-09-01 04:54:29.410 244 10960.65 9.96 54792.51 88888.00 2015-09-01 04:54:29.910 244 10960.77 10.00 54792.38 88888.00 2015-09-01 04:54:30.410 244 10960.86 10.06 54792.24 88888.00 2015-09-01 04:54:30.910 244 10960.86 10.05 54792.15 88888.00 2015-09-01 04:54:31.410 244 10960.86 10.04 54791.98 88888.00 2015-09-01 04:54:31.910 244 10960.78 10.03 54791.82 88888.00 2015-09-01 04:54:32.410 244 10960.81 10.05 54791.73 88888.00 2015-09-01 04:54:32.910 244 10960.91 10.06 54791.63 88888.00 2015-09-01 04:54:33.410 244 10960.99 10.08 54791.47 88888.00 2015-09-01 04:54:33.910 244 10961.13 10.06 54791.31 88888.00 2015-09-01 04:54:34.410 244 10961.28 10.03 54791.16 88888.00 2015-09-01 04:54:34.910 244 10961.40 10.03 54791.07 88888.00 2015-09-01 04:54:35.410 244 10961.48 9.99 54790.89 88888.00 2015-09-01 04:54:35.910 244 10961.56 10.05 54790.75 88888.00 2015-09-01 04:54:36.410 244 10961.63 10.02 54790.71 88888.00 2015-09-01 04:54:36.910 244 10961.74 9.94 54790.65 88888.00 2015-09-01 04:54:37.410 244 10961.84 9.87 54790.62 88888.00 2015-09-01 04:54:37.910 244 10961.87 9.81 54790.54 88888.00 2015-09-01 04:54:38.410 244 10961.96 9.80 54790.48 88888.00 2015-09-01 04:54:38.910 244 10962.02 9.87 54790.44 88888.00 2015-09-01 04:54:39.410 244 10962.13 9.91 54790.39 88888.00 2015-09-01 04:54:39.910 244 10962.31 9.91 54790.31 88888.00 2015-09-01 04:54:40.410 244 10962.49 9.95 54790.33 88888.00 2015-09-01 04:54:40.910 244 10962.68 9.99 54790.33 88888.00 2015-09-01 04:54:41.410 244 10962.80 10.12 54790.24 88888.00 2015-09-01 04:54:41.910 244 10962.84 10.20 54790.20 88888.00 2015-09-01 04:54:42.410 244 10962.95 10.19 54790.28 88888.00 2015-09-01 04:54:42.910 244 10963.02 10.19 54790.26 88888.00 2015-09-01 04:54:43.410 244 10963.20 10.24 54790.22 88888.00 2015-09-01 04:54:43.910 244 10963.42 10.24 54790.18 88888.00 2015-09-01 04:54:44.410 244 10963.55 10.28 54790.17 88888.00 2015-09-01 04:54:44.910 244 10963.53 10.41 54790.17 88888.00 2015-09-01 04:54:45.410 244 10963.65 10.49 54790.10 88888.00 2015-09-01 04:54:45.910 244 10963.89 10.57 54790.12 88888.00 2015-09-01 04:54:46.410 244 10964.06 10.65 54790.07 88888.00 2015-09-01 04:54:46.910 244 10964.01 10.66 54790.01 88888.00 2015-09-01 04:54:47.410 244 10964.14 10.72 54789.94 88888.00 2015-09-01 04:54:47.910 244 10964.36 10.78 54789.94 88888.00 2015-09-01 04:54:48.410 244 10964.40 10.80 54789.89 88888.00 2015-09-01 04:54:48.910 244 10964.47 10.86 54789.89 88888.00 2015-09-01 04:54:49.410 244 10964.68 10.96 54789.95 88888.00 2015-09-01 04:54:49.910 244 10964.78 11.01 54789.95 88888.00 2015-09-01 04:54:50.410 244 10964.85 11.13 54790.02 88888.00 2015-09-01 04:54:50.910 244 10965.04 11.20 54790.12 88888.00 2015-09-01 04:54:51.410 244 10965.06 11.27 54790.06 88888.00 2015-09-01 04:54:51.910 244 10965.20 11.37 54790.04 88888.00 2015-09-01 04:54:52.410 244 10965.27 11.41 54790.10 88888.00 2015-09-01 04:54:52.910 244 10965.41 11.56 54790.12 88888.00 2015-09-01 04:54:53.410 244 10965.51 11.75 54790.19 88888.00 2015-09-01 04:54:53.910 244 10965.63 11.84 54790.27 88888.00 2015-09-01 04:54:54.410 244 10965.73 11.96 54790.03 88888.00 2015-09-01 04:54:54.910 244 10965.83 12.02 54789.94 88888.00 2015-09-01 04:54:55.410 244 10965.88 12.11 54790.23 88888.00 2015-09-01 04:54:55.910 244 10966.01 12.21 54790.36 88888.00 2015-09-01 04:54:56.410 244 10966.05 12.27 54790.36 88888.00 2015-09-01 04:54:56.910 244 10966.18 12.33 54790.37 88888.00 2015-09-01 04:54:57.410 244 10966.18 12.40 54790.32 88888.00 2015-09-01 04:54:57.910 244 10966.27 12.48 54790.36 88888.00 2015-09-01 04:54:58.410 244 10966.45 12.55 54790.37 88888.00 2015-09-01 04:54:58.910 244 10966.44 12.62 54790.37 88888.00 2015-09-01 04:54:59.410 244 10966.45 12.72 54790.41 88888.00 2015-09-01 04:54:59.910 244 10966.53 12.73 54790.44 88888.00 2015-09-01 04:55:00.410 244 10966.55 12.79 54790.47 88888.00 2015-09-01 04:55:00.910 244 10966.65 12.91 54790.55 88888.00 2015-09-01 04:55:01.410 244 10966.72 13.02 54790.66 88888.00 2015-09-01 04:55:01.910 244 10966.83 13.16 54790.61 88888.00 2015-09-01 04:55:02.410 244 10966.84 13.20 54790.65 88888.00 2015-09-01 04:55:02.910 244 10967.08 13.25 54790.66 88888.00 2015-09-01 04:55:03.410 244 10967.09 13.37 54790.77 88888.00 2015-09-01 04:55:03.910 244 10967.24 13.58 54790.84 88888.00 2015-09-01 04:55:04.410 244 10967.29 13.70 54790.97 88888.00 2015-09-01 04:55:04.910 244 10967.36 13.73 54791.05 88888.00 2015-09-01 04:55:05.410 244 10967.59 13.69 54791.05 88888.00 2015-09-01 04:55:05.910 244 10967.57 13.69 54791.06 88888.00 2015-09-01 04:55:06.410 244 10967.66 13.70 54791.21 88888.00 2015-09-01 04:55:06.910 244 10967.86 13.79 54791.27 88888.00 2015-09-01 04:55:07.410 244 10967.86 13.86 54791.38 88888.00 2015-09-01 04:55:07.910 244 10967.94 13.83 54791.49 88888.00 2015-09-01 04:55:08.410 244 10968.13 13.84 54791.32 88888.00 2015-09-01 04:55:08.910 244 10968.22 13.85 54791.32 88888.00 2015-09-01 04:55:09.410 244 10968.10 13.78 54791.29 88888.00 2015-09-01 04:55:09.910 244 10968.18 13.74 54791.31 88888.00 2015-09-01 04:55:10.410 244 10968.35 13.74 54791.20 88888.00 2015-09-01 04:55:10.910 244 10968.46 13.73 54791.06 88888.00 2015-09-01 04:55:11.410 244 10968.38 13.69 54791.23 88888.00 2015-09-01 04:55:11.910 244 10968.38 13.69 54791.21 88888.00 2015-09-01 04:55:12.410 244 10968.55 13.67 54791.26 88888.00 2015-09-01 04:55:12.910 244 10968.65 13.68 54791.16 88888.00 2015-09-01 04:55:13.410 244 10968.61 13.70 54791.10 88888.00 2015-09-01 04:55:13.910 244 10968.60 13.70 54791.02 88888.00 2015-09-01 04:55:14.410 244 10968.67 13.66 54791.00 88888.00 2015-09-01 04:55:14.910 244 10968.85 13.65 54790.83 88888.00 2015-09-01 04:55:15.410 244 10968.86 13.62 54790.71 88888.00 2015-09-01 04:55:15.910 244 10968.76 13.63 54790.74 88888.00 2015-09-01 04:55:16.410 244 10968.86 13.70 54790.66 88888.00 2015-09-01 04:55:16.910 244 10969.09 13.74 54790.67 88888.00 2015-09-01 04:55:17.410 244 10969.13 13.73 54790.62 88888.00 2015-09-01 04:55:17.910 244 10969.07 13.67 54790.65 88888.00 2015-09-01 04:55:18.410 244 10969.16 13.66 54790.66 88888.00 2015-09-01 04:55:18.910 244 10969.37 13.70 54790.63 88888.00 2015-09-01 04:55:19.410 244 10969.49 13.75 54790.63 88888.00 2015-09-01 04:55:19.910 244 10969.58 13.77 54790.64 88888.00 2015-09-01 04:55:20.410 244 10969.53 13.80 54790.58 88888.00 2015-09-01 04:55:20.910 244 10969.56 13.87 54790.62 88888.00 2015-09-01 04:55:21.410 244 10969.76 13.95 54790.56 88888.00 2015-09-01 04:55:21.910 244 10969.98 14.02 54790.59 88888.00 2015-09-01 04:55:22.410 244 10970.18 14.11 54790.55 88888.00 2015-09-01 04:55:22.910 244 10970.36 14.18 54790.65 88888.00 2015-09-01 04:55:23.410 244 10970.45 14.21 54790.63 88888.00 2015-09-01 04:55:23.910 244 10970.55 14.18 54790.65 88888.00 2015-09-01 04:55:24.410 244 10970.61 14.27 54790.66 88888.00 2015-09-01 04:55:24.910 244 10970.73 14.38 54790.61 88888.00 2015-09-01 04:55:25.410 244 10970.76 14.38 54790.62 88888.00 2015-09-01 04:55:25.910 244 10970.81 14.49 54790.61 88888.00 2015-09-01 04:55:26.410 244 10970.91 14.56 54790.64 88888.00 2015-09-01 04:55:26.910 244 10971.04 14.64 54790.64 88888.00 2015-09-01 04:55:27.410 244 10971.18 14.68 54790.72 88888.00 2015-09-01 04:55:27.910 244 10971.38 14.76 54790.66 88888.00 2015-09-01 04:55:28.410 244 10971.55 14.78 54790.61 88888.00 2015-09-01 04:55:28.910 244 10971.72 14.81 54790.53 88888.00 2015-09-01 04:55:29.410 244 10971.80 14.85 54790.55 88888.00 2015-09-01 04:55:29.910 244 10971.79 14.90 54790.59 88888.00 2015-09-01 04:55:30.410 244 10971.83 14.94 54790.62 88888.00 2015-09-01 04:55:30.910 244 10971.86 15.04 54790.57 88888.00 2015-09-01 04:55:31.410 244 10971.88 15.11 54790.52 88888.00 2015-09-01 04:55:31.910 244 10972.02 15.19 54790.48 88888.00 2015-09-01 04:55:32.410 244 10972.22 15.27 54790.38 88888.00 2015-09-01 04:55:32.910 244 10972.42 15.37 54790.30 88888.00 2015-09-01 04:55:33.410 244 10972.54 15.49 54790.19 88888.00 2015-09-01 04:55:33.910 244 10972.68 15.62 54790.09 88888.00 2015-09-01 04:55:34.410 244 10972.68 15.78 54790.02 88888.00 2015-09-01 04:55:34.910 244 10972.69 15.88 54789.98 88888.00 2015-09-01 04:55:35.410 244 10972.75 16.02 54789.87 88888.00 2015-09-01 04:55:35.910 244 10972.83 16.00 54789.71 88888.00 2015-09-01 04:55:36.410 244 10973.03 16.05 54789.62 88888.00 2015-09-01 04:55:36.910 244 10973.24 16.11 54789.43 88888.00 2015-09-01 04:55:37.410 244 10973.32 16.19 54789.26 88888.00 2015-09-01 04:55:37.910 244 10973.45 16.22 54789.13 88888.00 2015-09-01 04:55:38.410 244 10973.43 16.27 54789.04 88888.00 2015-09-01 04:55:38.910 244 10973.46 16.20 54788.89 88888.00 2015-09-01 04:55:39.410 244 10973.50 16.19 54788.75 88888.00 2015-09-01 04:55:39.910 244 10973.51 16.20 54788.59 88888.00 2015-09-01 04:55:40.410 244 10973.53 16.18 54788.46 88888.00 2015-09-01 04:55:40.910 244 10973.52 16.13 54788.48 88888.00 2015-09-01 04:55:41.410 244 10973.64 16.13 54788.37 88888.00 2015-09-01 04:55:41.910 244 10973.77 16.11 54788.26 88888.00 2015-09-01 04:55:42.410 244 10973.90 16.06 54788.17 88888.00 2015-09-01 04:55:42.910 244 10974.04 16.07 54788.01 88888.00 2015-09-01 04:55:43.410 244 10974.11 16.10 54787.92 88888.00 2015-09-01 04:55:43.910 244 10974.26 16.14 54787.83 88888.00 2015-09-01 04:55:44.410 244 10974.37 16.13 54787.76 88888.00 2015-09-01 04:55:44.910 244 10974.50 16.12 54787.57 88888.00 2015-09-01 04:55:45.410 244 10974.63 16.10 54787.31 88888.00 2015-09-01 04:55:45.910 244 10974.77 16.07 54787.20 88888.00 2015-09-01 04:55:46.410 244 10974.83 16.08 54787.07 88888.00 2015-09-01 04:55:46.910 244 10974.97 16.02 54786.91 88888.00 2015-09-01 04:55:47.410 244 10975.04 15.99 54786.80 88888.00 2015-09-01 04:55:47.910 244 10975.12 16.00 54786.72 88888.00 2015-09-01 04:55:48.410 244 10975.21 16.04 54786.59 88888.00 2015-09-01 04:55:48.910 244 10975.30 16.03 54786.49 88888.00 2015-09-01 04:55:49.410 244 10975.39 15.96 54786.41 88888.00 2015-09-01 04:55:49.910 244 10975.51 15.90 54786.33 88888.00 2015-09-01 04:55:50.410 244 10975.61 15.97 54786.21 88888.00 2015-09-01 04:55:50.910 244 10975.71 16.02 54786.06 88888.00 2015-09-01 04:55:51.410 244 10975.82 16.03 54786.00 88888.00 2015-09-01 04:55:51.910 244 10975.94 16.06 54785.96 88888.00 2015-09-01 04:55:52.410 244 10976.09 16.13 54785.93 88888.00 2015-09-01 04:55:52.910 244 10976.17 16.18 54785.89 88888.00 2015-09-01 04:55:53.410 244 10976.30 16.23 54785.82 88888.00 2015-09-01 04:55:53.910 244 10976.40 16.24 54785.65 88888.00 2015-09-01 04:55:54.410 244 10976.48 16.32 54785.62 88888.00 2015-09-01 04:55:54.910 244 10976.58 16.40 54785.66 88888.00 2015-09-01 04:55:55.410 244 10976.70 16.46 54785.64 88888.00 2015-09-01 04:55:55.910 244 10976.81 16.50 54785.59 88888.00 2015-09-01 04:55:56.410 244 10976.93 16.63 54785.52 88888.00 2015-09-01 04:55:56.910 244 10977.02 16.66 54785.42 88888.00 2015-09-01 04:55:57.410 244 10977.16 16.79 54785.49 88888.00 2015-09-01 04:55:57.910 244 10977.30 16.90 54785.32 88888.00 2015-09-01 04:55:58.410 244 10977.43 17.00 54785.28 88888.00 2015-09-01 04:55:58.910 244 10977.59 17.14 54785.20 88888.00 2015-09-01 04:55:59.410 244 10977.75 17.23 54785.18 88888.00 2015-09-01 04:55:59.910 244 10977.86 17.24 54785.17 88888.00 2015-09-01 04:56:00.410 244 10977.92 17.26 54785.11 88888.00 2015-09-01 04:56:00.910 244 10977.91 17.37 54785.07 88888.00 2015-09-01 04:56:01.410 244 10977.90 17.45 54784.96 88888.00 2015-09-01 04:56:01.910 244 10977.95 17.51 54784.83 88888.00 2015-09-01 04:56:02.410 244 10978.07 17.58 54784.83 88888.00 2015-09-01 04:56:02.910 244 10978.24 17.65 54784.76 88888.00 2015-09-01 04:56:03.410 244 10978.48 17.73 54784.68 88888.00 2015-09-01 04:56:03.910 244 10978.66 17.77 54784.63 88888.00 2015-09-01 04:56:04.410 244 10978.78 17.84 54784.53 88888.00 2015-09-01 04:56:04.910 244 10978.81 17.91 54784.45 88888.00 2015-09-01 04:56:05.410 244 10978.85 17.92 54784.48 88888.00 2015-09-01 04:56:05.910 244 10978.86 17.98 54784.50 88888.00 2015-09-01 04:56:06.410 244 10979.01 17.99 54784.49 88888.00 2015-09-01 04:56:06.910 244 10979.21 18.08 54784.45 88888.00 2015-09-01 04:56:07.410 244 10979.38 18.10 54784.33 88888.00 2015-09-01 04:56:07.910 244 10979.44 18.10 54784.32 88888.00 2015-09-01 04:56:08.410 244 10979.44 18.13 54784.34 88888.00 2015-09-01 04:56:08.910 244 10979.48 18.18 54784.38 88888.00 2015-09-01 04:56:09.410 244 10979.60 18.18 54784.35 88888.00 2015-09-01 04:56:09.910 244 10979.84 18.18 54784.25 88888.00 2015-09-01 04:56:10.410 244 10979.88 18.15 54784.38 88888.00 2015-09-01 04:56:10.910 244 10979.84 18.19 54784.33 88888.00 2015-09-01 04:56:11.410 244 10980.00 18.24 54784.32 88888.00 2015-09-01 04:56:11.910 244 10980.16 18.31 54784.30 88888.00 2015-09-01 04:56:12.410 244 10980.11 18.31 54784.39 88888.00 2015-09-01 04:56:12.910 244 10980.16 18.32 54784.44 88888.00 2015-09-01 04:56:13.410 244 10980.35 18.34 54784.38 88888.00 2015-09-01 04:56:13.910 244 10980.37 18.32 54784.36 88888.00 2015-09-01 04:56:14.410 244 10980.38 18.32 54784.38 88888.00 2015-09-01 04:56:14.910 244 10980.57 18.42 54784.33 88888.00 2015-09-01 04:56:15.410 244 10980.63 18.46 54784.30 88888.00 2015-09-01 04:56:15.910 244 10980.66 18.43 54784.36 88888.00 2015-09-01 04:56:16.410 244 10980.82 18.47 54784.36 88888.00 2015-09-01 04:56:16.910 244 10980.77 18.47 54784.36 88888.00 2015-09-01 04:56:17.410 244 10980.80 18.49 54784.39 88888.00 2015-09-01 04:56:17.910 244 10980.93 18.50 54784.35 88888.00 2015-09-01 04:56:18.410 244 10980.93 18.55 54784.40 88888.00 2015-09-01 04:56:18.910 244 10981.08 18.57 54784.39 88888.00 2015-09-01 04:56:19.410 244 10981.11 18.59 54784.47 88888.00 2015-09-01 04:56:19.910 244 10981.14 18.57 54784.58 88888.00 2015-09-01 04:56:20.410 244 10981.22 18.60 54784.59 88888.00 2015-09-01 04:56:20.910 244 10981.24 18.67 54784.71 88888.00 2015-09-01 04:56:21.410 244 10981.40 18.69 54784.65 88888.00 2015-09-01 04:56:21.910 244 10981.42 18.72 54784.60 88888.00 2015-09-01 04:56:22.410 244 10981.56 18.74 54784.54 88888.00 2015-09-01 04:56:22.910 244 10981.53 18.73 54784.70 88888.00 2015-09-01 04:56:23.410 244 10981.62 18.77 54784.76 88888.00 2015-09-01 04:56:23.910 244 10981.60 18.77 54784.74 88888.00 2015-09-01 04:56:24.410 244 10981.74 18.76 54784.76 88888.00 2015-09-01 04:56:24.910 244 10981.79 18.78 54784.84 88888.00 2015-09-01 04:56:25.410 244 10981.87 18.80 54784.89 88888.00 2015-09-01 04:56:25.910 244 10981.98 18.80 54784.83 88888.00 2015-09-01 04:56:26.410 244 10982.03 18.76 54784.63 88888.00 2015-09-01 04:56:26.910 244 10982.09 18.73 54784.85 88888.00 2015-09-01 04:56:27.410 244 10982.05 18.70 54784.98 88888.00 2015-09-01 04:56:27.910 244 10982.09 18.69 54784.96 88888.00 2015-09-01 04:56:28.410 244 10982.15 18.70 54784.95 88888.00 2015-09-01 04:56:28.910 244 10982.25 18.73 54785.00 88888.00 2015-09-01 04:56:29.410 244 10982.35 18.70 54785.02 88888.00 2015-09-01 04:56:29.910 244 10982.41 18.67 54784.98 88888.00 2015-09-01 04:56:30.410 244 10982.44 18.63 54785.02 88888.00 2015-09-01 04:56:30.910 244 10982.54 18.63 54785.11 88888.00 2015-09-01 04:56:31.410 244 10982.61 18.61 54785.11 88888.00 2015-09-01 04:56:31.910 244 10982.67 18.66 54785.09 88888.00 2015-09-01 04:56:32.410 244 10982.72 18.67 54785.11 88888.00 2015-09-01 04:56:32.910 244 10982.76 18.69 54785.17 88888.00 2015-09-01 04:56:33.410 244 10982.78 18.69 54785.19 88888.00 2015-09-01 04:56:33.910 244 10982.93 18.70 54785.29 88888.00 2015-09-01 04:56:34.410 244 10982.98 18.70 54785.36 88888.00 2015-09-01 04:56:34.910 244 10983.14 18.72 54785.33 88888.00 2015-09-01 04:56:35.410 244 10983.18 18.78 54785.31 88888.00 2015-09-01 04:56:35.910 244 10983.24 18.81 54785.28 88888.00 2015-09-01 04:56:36.410 244 10983.31 18.83 54785.35 88888.00 2015-09-01 04:56:36.910 244 10983.34 18.87 54785.45 88888.00 2015-09-01 04:56:37.410 244 10983.51 18.87 54785.46 88888.00 2015-09-01 04:56:37.910 244 10983.59 18.86 54785.49 88888.00 2015-09-01 04:56:38.410 244 10983.72 18.87 54785.42 88888.00 2015-09-01 04:56:38.910 244 10983.86 18.91 54785.37 88888.00 2015-09-01 04:56:39.410 244 10983.90 18.95 54785.40 88888.00 2015-09-01 04:56:39.910 244 10983.92 18.97 54785.36 88888.00 2015-09-01 04:56:40.410 244 10984.07 19.07 54785.39 88888.00 2015-09-01 04:56:40.910 244 10984.08 19.09 54785.46 88888.00 2015-09-01 04:56:41.410 244 10984.12 19.11 54785.47 88888.00 2015-09-01 04:56:41.910 244 10984.24 19.15 54785.47 88888.00 2015-09-01 04:56:42.410 244 10984.44 19.16 54785.50 88888.00 2015-09-01 04:56:42.910 244 10984.46 19.19 54785.48 88888.00 2015-09-01 04:56:43.410 244 10984.50 19.23 54785.56 88888.00 2015-09-01 04:56:43.910 244 10984.63 19.25 54785.62 88888.00 2015-09-01 04:56:44.410 244 10984.76 19.32 54785.62 88888.00 2015-09-01 04:56:44.910 244 10984.80 19.31 54785.50 88888.00 2015-09-01 04:56:45.410 244 10984.82 19.37 54785.49 88888.00 2015-09-01 04:56:45.910 244 10984.91 19.40 54785.55 88888.00 2015-09-01 04:56:46.410 244 10985.03 19.49 54785.59 88888.00 2015-09-01 04:56:46.910 244 10985.13 19.58 54785.59 88888.00 2015-09-01 04:56:47.410 244 10985.24 19.66 54785.56 88888.00 2015-09-01 04:56:47.910 244 10985.42 19.66 54785.54 88888.00 2015-09-01 04:56:48.410 244 10985.45 19.68 54785.52 88888.00 2015-09-01 04:56:48.910 244 10985.48 19.78 54785.52 88888.00 2015-09-01 04:56:49.410 244 10985.60 19.76 54785.46 88888.00 2015-09-01 04:56:49.910 244 10985.66 19.75 54785.45 88888.00 2015-09-01 04:56:50.410 244 10985.79 19.83 54785.33 88888.00 2015-09-01 04:56:50.910 244 10985.87 19.83 54785.31 88888.00 2015-09-01 04:56:51.410 244 10985.95 19.84 54785.26 88888.00 2015-09-01 04:56:51.910 244 10986.07 19.84 54785.20 88888.00 2015-09-01 04:56:52.410 244 10986.18 19.87 54785.13 88888.00 2015-09-01 04:56:52.910 244 10986.21 19.86 54785.13 88888.00 2015-09-01 04:56:53.410 244 10986.28 19.84 54785.05 88888.00 2015-09-01 04:56:53.910 244 10986.33 19.86 54784.97 88888.00 2015-09-01 04:56:54.410 244 10986.41 19.85 54784.86 88888.00 2015-09-01 04:56:54.910 244 10986.48 19.91 54784.83 88888.00 2015-09-01 04:56:55.410 244 10986.64 19.98 54784.79 88888.00 2015-09-01 04:56:55.910 244 10986.73 20.00 54784.76 88888.00 2015-09-01 04:56:56.410 244 10986.80 20.02 54784.76 88888.00 2015-09-01 04:56:56.910 244 10986.91 20.05 54784.70 88888.00 2015-09-01 04:56:57.410 244 10987.01 20.01 54784.62 88888.00 2015-09-01 04:56:57.910 244 10987.02 20.02 54784.54 88888.00 2015-09-01 04:56:58.410 244 10987.07 20.09 54784.41 88888.00 2015-09-01 04:56:58.910 244 10987.15 20.11 54784.33 88888.00 2015-09-01 04:56:59.410 244 10987.14 20.04 54784.30 88888.00 2015-09-01 04:56:59.910 244 10987.16 20.03 54784.24 88888.00 2015-09-01 04:57:00.410 244 10987.25 20.07 54784.31 88888.00 2015-09-01 04:57:00.910 244 10987.33 20.12 54784.23 88888.00 2015-09-01 04:57:01.410 244 10987.46 20.15 54784.19 88888.00 2015-09-01 04:57:01.910 244 10987.51 20.16 54784.08 88888.00 2015-09-01 04:57:02.410 244 10987.53 20.24 54783.98 88888.00 2015-09-01 04:57:02.910 244 10987.68 20.26 54783.95 88888.00 2015-09-01 04:57:03.411 244 10987.78 20.28 54783.90 88888.00 2015-09-01 04:57:03.911 244 10987.86 20.29 54783.70 88888.00 2015-09-01 04:57:04.411 244 10987.95 20.25 54783.72 88888.00 2015-09-01 04:57:04.911 244 10988.00 20.28 54783.69 88888.00 2015-09-01 04:57:05.411 244 10988.06 20.30 54783.63 88888.00 2015-09-01 04:57:05.911 244 10988.12 20.35 54783.57 88888.00 2015-09-01 04:57:06.411 244 10988.19 20.37 54783.49 88888.00 2015-09-01 04:57:06.911 244 10988.22 20.37 54783.42 88888.00 2015-09-01 04:57:07.411 244 10988.27 20.41 54783.38 88888.00 2015-09-01 04:57:07.911 244 10988.38 20.39 54783.35 88888.00 2015-09-01 04:57:08.411 244 10988.48 20.39 54783.28 88888.00 2015-09-01 04:57:08.911 244 10988.54 20.38 54783.19 88888.00 2015-09-01 04:57:09.411 244 10988.58 20.34 54783.16 88888.00 2015-09-01 04:57:09.911 244 10988.67 20.34 54783.07 88888.00 2015-09-01 04:57:10.411 244 10988.73 20.41 54783.04 88888.00 2015-09-01 04:57:10.911 244 10988.83 20.42 54783.03 88888.00 2015-09-01 04:57:11.411 244 10988.95 20.42 54783.05 88888.00 2015-09-01 04:57:11.911 244 10989.04 20.45 54782.99 88888.00 2015-09-01 04:57:12.411 244 10989.10 20.51 54782.89 88888.00 2015-09-01 04:57:12.911 244 10989.21 20.46 54782.75 88888.00 2015-09-01 04:57:13.411 244 10989.29 20.45 54782.67 88888.00 2015-09-01 04:57:13.911 244 10989.34 20.47 54782.66 88888.00 2015-09-01 04:57:14.411 244 10989.41 20.47 54782.57 88888.00 2015-09-01 04:57:14.911 244 10989.48 20.55 54782.50 88888.00 2015-09-01 04:57:15.411 244 10989.56 20.56 54782.34 88888.00 2015-09-01 04:57:15.911 244 10989.63 20.55 54782.31 88888.00 2015-09-01 04:57:16.411 244 10989.77 20.52 54782.22 88888.00 2015-09-01 04:57:16.911 244 10989.81 20.55 54782.19 88888.00 2015-09-01 04:57:17.411 244 10989.83 20.56 54782.06 88888.00 2015-09-01 04:57:17.911 244 10989.94 20.62 54782.02 88888.00 2015-09-01 04:57:18.411 244 10990.00 20.61 54781.99 88888.00 2015-09-01 04:57:18.911 244 10990.09 20.63 54781.97 88888.00 2015-09-01 04:57:19.411 244 10990.24 20.69 54781.88 88888.00 2015-09-01 04:57:19.911 244 10990.31 20.68 54781.89 88888.00 2015-09-01 04:57:20.411 244 10990.30 20.71 54781.82 88888.00 2015-09-01 04:57:20.911 244 10990.38 20.76 54781.76 88888.00 2015-09-01 04:57:21.411 244 10990.44 20.79 54781.72 88888.00 2015-09-01 04:57:21.911 244 10990.49 20.81 54781.68 88888.00 2015-09-01 04:57:22.411 244 10990.54 20.80 54781.59 88888.00 2015-09-01 04:57:22.911 244 10990.62 20.84 54781.49 88888.00 2015-09-01 04:57:23.411 244 10990.70 20.89 54781.44 88888.00 2015-09-01 04:57:23.911 244 10990.73 20.94 54781.35 88888.00 2015-09-01 04:57:24.411 244 10990.81 20.94 54781.23 88888.00 2015-09-01 04:57:24.911 244 10990.89 21.02 54781.17 88888.00 2015-09-01 04:57:25.411 244 10990.92 21.01 54781.14 88888.00 2015-09-01 04:57:25.911 244 10990.92 21.01 54781.15 88888.00 2015-09-01 04:57:26.411 244 10990.94 20.98 54781.05 88888.00 2015-09-01 04:57:26.911 244 10990.99 21.00 54780.99 88888.00 2015-09-01 04:57:27.411 244 10991.07 21.01 54780.84 88888.00 2015-09-01 04:57:27.911 244 10991.15 21.03 54780.83 88888.00 2015-09-01 04:57:28.411 244 10991.14 21.09 54780.81 88888.00 2015-09-01 04:57:28.911 244 10991.18 21.12 54780.83 88888.00 2015-09-01 04:57:29.411 244 10991.23 21.13 54780.72 88888.00 2015-09-01 04:57:29.911 244 10991.25 21.12 54780.68 88888.00 2015-09-01 04:57:30.411 244 10991.25 21.13 54780.59 88888.00 2015-09-01 04:57:30.911 244 10991.25 21.19 54781.00 88888.00 2015-09-01 04:57:31.411 244 10991.34 21.17 54780.72 88888.00 2015-09-01 04:57:31.911 244 10991.39 21.19 54780.48 88888.00 2015-09-01 04:57:32.411 244 10991.35 21.21 54780.39 88888.00 2015-09-01 04:57:32.911 244 10991.38 21.27 54780.41 88888.00 2015-09-01 04:57:33.411 244 10991.40 21.37 54780.41 88888.00 2015-09-01 04:57:33.911 244 10991.48 21.38 54780.38 88888.00 2015-09-01 04:57:34.411 244 10991.57 21.38 54780.33 88888.00 2015-09-01 04:57:34.911 244 10991.61 21.35 54780.37 88888.00 2015-09-01 04:57:35.411 244 10991.74 21.36 54780.31 88888.00 2015-09-01 04:57:35.911 244 10991.77 21.32 54780.32 88888.00 2015-09-01 04:57:36.411 244 10991.78 21.28 54780.37 88888.00 2015-09-01 04:57:36.911 244 10991.74 21.36 54780.39 88888.00 2015-09-01 04:57:37.411 244 10991.78 21.39 54780.30 88888.00 2015-09-01 04:57:37.911 244 10991.83 21.37 54780.31 88888.00 2015-09-01 04:57:38.411 244 10991.86 21.38 54780.31 88888.00 2015-09-01 04:57:38.911 244 10991.92 21.37 54780.31 88888.00 2015-09-01 04:57:39.411 244 10991.88 21.38 54780.27 88888.00 2015-09-01 04:57:39.911 244 10991.91 21.40 54780.33 88888.00 2015-09-01 04:57:40.411 244 10991.87 21.36 54780.27 88888.00 2015-09-01 04:57:40.911 244 10991.88 21.37 54780.32 88888.00 2015-09-01 04:57:41.411 244 10991.93 21.45 54780.36 88888.00 2015-09-01 04:57:41.911 244 10991.90 21.50 54780.44 88888.00 2015-09-01 04:57:42.411 244 10991.91 21.47 54780.45 88888.00 2015-09-01 04:57:42.911 244 10991.95 21.55 54780.47 88888.00 2015-09-01 04:57:43.411 244 10992.02 21.61 54780.44 88888.00 2015-09-01 04:57:43.911 244 10992.04 21.59 54780.39 88888.00 2015-09-01 04:57:44.411 244 10992.02 21.55 54780.38 88888.00 2015-09-01 04:57:44.911 244 10991.99 21.57 54780.39 88888.00 2015-09-01 04:57:45.411 244 10992.02 21.57 54780.35 88888.00 2015-09-01 04:57:45.911 244 10991.98 21.62 54780.45 88888.00 2015-09-01 04:57:46.411 244 10991.98 21.59 54780.50 88888.00 2015-09-01 04:57:46.911 244 10991.96 21.67 54780.56 88888.00 2015-09-01 04:57:47.411 244 10992.02 21.70 54780.53 88888.00 2015-09-01 04:57:47.911 244 10992.06 21.70 54780.57 88888.00 2015-09-01 04:57:48.411 244 10992.04 21.61 54780.59 88888.00 2015-09-01 04:57:48.911 244 10991.98 21.65 54780.65 88888.00 2015-09-01 04:57:49.411 244 10991.98 21.65 54780.67 88888.00 2015-09-01 04:57:49.911 244 10991.99 21.67 54780.67 88888.00 2015-09-01 04:57:50.411 244 10991.96 21.68 54780.66 88888.00 2015-09-01 04:57:50.911 244 10991.99 21.65 54780.75 88888.00 2015-09-01 04:57:51.411 244 10991.99 21.73 54780.74 88888.00 2015-09-01 04:57:51.911 244 10991.97 21.82 54780.82 88888.00 2015-09-01 04:57:52.411 244 10992.01 21.86 54780.81 88888.00 2015-09-01 04:57:52.911 244 10992.02 21.86 54780.91 88888.00 2015-09-01 04:57:53.411 244 10992.01 21.85 54780.93 88888.00 2015-09-01 04:57:53.911 244 10992.04 21.86 54780.97 88888.00 2015-09-01 04:57:54.411 244 10992.11 21.86 54780.98 88888.00 2015-09-01 04:57:54.911 244 10992.14 21.90 54781.02 88888.00 2015-09-01 04:57:55.411 244 10992.14 21.96 54781.06 88888.00 2015-09-01 04:57:55.911 244 10992.07 21.96 54781.16 88888.00 2015-09-01 04:57:56.411 244 10992.03 21.95 54781.00 88888.00 2015-09-01 04:57:56.911 244 10992.04 21.93 54781.00 88888.00 2015-09-01 04:57:57.411 244 10992.01 21.94 54781.16 88888.00 2015-09-01 04:57:57.911 244 10992.01 21.98 54781.25 88888.00 2015-09-01 04:57:58.411 244 10991.99 21.97 54781.28 88888.00 2015-09-01 04:57:58.911 244 10992.07 22.02 54781.28 88888.00 2015-09-01 04:57:59.411 244 10992.08 22.02 54781.31 88888.00 2015-09-01 04:57:59.911 244 10992.11 22.06 54781.41 88888.00 2015-09-01 04:58:00.411 244 10992.17 22.08 54781.47 88888.00 2015-09-01 04:58:00.911 244 10992.11 22.13 54781.56 88888.00 2015-09-01 04:58:01.411 244 10992.06 22.18 54781.58 88888.00 2015-09-01 04:58:01.911 244 10992.11 22.19 54781.64 88888.00 2015-09-01 04:58:02.411 244 10992.19 22.21 54781.66 88888.00 2015-09-01 04:58:02.911 244 10992.16 22.28 54781.77 88888.00 2015-09-01 04:58:03.411 244 10992.09 22.23 54781.80 88888.00 2015-09-01 04:58:03.911 244 10992.12 22.21 54781.79 88888.00 2015-09-01 04:58:04.411 244 10992.22 22.27 54781.82 88888.00 2015-09-01 04:58:04.911 244 10992.22 22.27 54781.89 88888.00 2015-09-01 04:58:05.411 244 10992.19 22.27 54781.91 88888.00 2015-09-01 04:58:05.911 244 10992.24 22.25 54781.94 88888.00 2015-09-01 04:58:06.411 244 10992.29 22.28 54781.96 88888.00 2015-09-01 04:58:06.911 244 10992.34 22.35 54782.02 88888.00 2015-09-01 04:58:07.411 244 10992.38 22.35 54782.04 88888.00 2015-09-01 04:58:07.911 244 10992.34 22.37 54782.07 88888.00 2015-09-01 04:58:08.411 244 10992.43 22.41 54782.07 88888.00 2015-09-01 04:58:08.911 244 10992.46 22.43 54782.10 88888.00 2015-09-01 04:58:09.411 244 10992.44 22.45 54782.07 88888.00 2015-09-01 04:58:09.911 244 10992.46 22.50 54782.11 88888.00 2015-09-01 04:58:10.411 244 10992.49 22.53 54782.10 88888.00 2015-09-01 04:58:10.911 244 10992.45 22.55 54782.07 88888.00 2015-09-01 04:58:11.411 244 10992.55 22.56 54782.05 88888.00 2015-09-01 04:58:11.911 244 10992.58 22.57 54782.06 88888.00 2015-09-01 04:58:12.411 244 10992.54 22.63 54782.03 88888.00 2015-09-01 04:58:12.911 244 10992.59 22.62 54782.05 88888.00 2015-09-01 04:58:13.411 244 10992.69 22.55 54782.00 88888.00 2015-09-01 04:58:13.911 244 10992.70 22.61 54781.99 88888.00 2015-09-01 04:58:14.411 244 10992.68 22.66 54782.02 88888.00 2015-09-01 04:58:14.911 244 10992.74 22.73 54782.12 88888.00 2015-09-01 04:58:15.411 244 10992.79 22.73 54782.08 88888.00 2015-09-01 04:58:15.911 244 10992.76 22.72 54782.00 88888.00 2015-09-01 04:58:16.411 244 10992.80 22.78 54782.06 88888.00 2015-09-01 04:58:16.911 244 10992.82 22.86 54782.19 88888.00 2015-09-01 04:58:17.411 244 10992.84 22.90 54782.11 88888.00 2015-09-01 04:58:17.911 244 10992.95 22.91 54782.04 88888.00 2015-09-01 04:58:18.411 244 10992.95 22.90 54782.04 88888.00 2015-09-01 04:58:18.911 244 10992.98 22.87 54782.07 88888.00 2015-09-01 04:58:19.411 244 10993.06 22.89 54782.07 88888.00 2015-09-01 04:58:19.911 244 10993.07 22.94 54782.12 88888.00 2015-09-01 04:58:20.411 244 10993.02 22.96 54782.08 88888.00 2015-09-01 04:58:20.911 244 10993.06 22.98 54782.04 88888.00 2015-09-01 04:58:21.411 244 10993.02 22.96 54782.07 88888.00 2015-09-01 04:58:21.911 244 10993.06 22.95 54782.05 88888.00 2015-09-01 04:58:22.411 244 10993.13 23.03 54782.00 88888.00 2015-09-01 04:58:22.911 244 10993.16 23.07 54782.05 88888.00 2015-09-01 04:58:23.411 244 10993.16 23.08 54782.10 88888.00 2015-09-01 04:58:23.911 244 10993.14 23.13 54782.12 88888.00 2015-09-01 04:58:24.411 244 10993.18 23.13 54782.03 88888.00 2015-09-01 04:58:24.911 244 10993.26 23.15 54782.04 88888.00 2015-09-01 04:58:25.411 244 10993.24 23.14 54782.05 88888.00 2015-09-01 04:58:25.911 244 10993.26 23.15 54782.12 88888.00 2015-09-01 04:58:26.411 244 10993.36 23.08 54782.14 88888.00 2015-09-01 04:58:26.911 244 10993.33 23.15 54782.19 88888.00 2015-09-01 04:58:27.411 244 10993.39 23.23 54782.14 88888.00 2015-09-01 04:58:27.911 244 10993.40 23.23 54782.16 88888.00 2015-09-01 04:58:28.411 244 10993.40 23.25 54782.14 88888.00 2015-09-01 04:58:28.911 244 10993.48 23.24 54782.15 88888.00 2015-09-01 04:58:29.411 244 10993.44 23.28 54782.08 88888.00 2015-09-01 04:58:29.911 244 10993.50 23.30 54782.08 88888.00 2015-09-01 04:58:30.411 244 10993.50 23.34 54782.06 88888.00 2015-09-01 04:58:30.911 244 10993.48 23.39 54782.12 88888.00 2015-09-01 04:58:31.411 244 10993.53 23.42 54782.06 88888.00 2015-09-01 04:58:31.911 244 10993.49 23.41 54782.04 88888.00 2015-09-01 04:58:32.411 244 10993.53 23.41 54782.03 88888.00 2015-09-01 04:58:32.911 244 10993.49 23.39 54782.05 88888.00 2015-09-01 04:58:33.411 244 10993.53 23.37 54781.98 88888.00 2015-09-01 04:58:33.911 244 10993.59 23.39 54782.03 88888.00 2015-09-01 04:58:34.411 244 10993.55 23.42 54782.10 88888.00 2015-09-01 04:58:34.911 244 10993.64 23.47 54782.04 88888.00 2015-09-01 04:58:35.411 244 10993.63 23.51 54782.02 88888.00 2015-09-01 04:58:35.911 244 10993.60 23.57 54782.08 88888.00 2015-09-01 04:58:36.411 244 10993.63 23.55 54782.00 88888.00 2015-09-01 04:58:36.911 244 10993.53 23.53 54782.05 88888.00 2015-09-01 04:58:37.411 244 10993.58 23.58 54782.08 88888.00 2015-09-01 04:58:37.911 244 10993.64 23.57 54782.19 88888.00 2015-09-01 04:58:38.411 244 10993.71 23.55 54782.17 88888.00 2015-09-01 04:58:38.911 244 10993.73 23.56 54782.14 88888.00 2015-09-01 04:58:39.411 244 10993.71 23.58 54782.08 88888.00 2015-09-01 04:58:39.911 244 10993.74 23.64 54782.10 88888.00 2015-09-01 04:58:40.411 244 10993.69 23.65 54782.05 88888.00 2015-09-01 04:58:40.911 244 10993.76 23.73 54782.12 88888.00 2015-09-01 04:58:41.411 244 10993.70 23.74 54782.14 88888.00 2015-09-01 04:58:41.911 244 10993.70 23.81 54782.15 88888.00 2015-09-01 04:58:42.411 244 10993.69 23.85 54782.15 88888.00 2015-09-01 04:58:42.911 244 10993.69 23.91 54782.19 88888.00 2015-09-01 04:58:43.411 244 10993.73 23.91 54782.14 88888.00 2015-09-01 04:58:43.911 244 10993.70 23.89 54782.15 88888.00 2015-09-01 04:58:44.411 244 10993.71 23.88 54782.11 88888.00 2015-09-01 04:58:44.911 244 10993.73 23.96 54782.16 88888.00 2015-09-01 04:58:45.411 244 10993.81 24.00 54782.14 88888.00 2015-09-01 04:58:45.911 244 10993.74 24.00 54782.11 88888.00 2015-09-01 04:58:46.411 244 10993.73 24.01 54782.10 88888.00 2015-09-01 04:58:46.911 244 10993.71 24.07 54782.07 88888.00 2015-09-01 04:58:47.411 244 10993.79 24.02 54782.05 88888.00 2015-09-01 04:58:47.911 244 10993.76 24.02 54782.05 88888.00 2015-09-01 04:58:48.411 244 10993.83 24.06 54782.03 88888.00 2015-09-01 04:58:48.911 244 10993.81 24.10 54782.03 88888.00 2015-09-01 04:58:49.411 244 10993.83 24.14 54782.03 88888.00 2015-09-01 04:58:49.911 244 10993.83 24.17 54782.08 88888.00 2015-09-01 04:58:50.411 244 10993.79 24.22 54782.04 88888.00 2015-09-01 04:58:50.911 244 10993.81 24.23 54782.04 88888.00 2015-09-01 04:58:51.411 244 10993.83 24.23 54782.03 88888.00 2015-09-01 04:58:51.911 244 10993.81 24.26 54782.04 88888.00 2015-09-01 04:58:52.411 244 10993.89 24.30 54782.03 88888.00 2015-09-01 04:58:52.911 244 10993.92 24.27 54782.05 88888.00 2015-09-01 04:58:53.411 244 10993.87 24.31 54781.99 88888.00 2015-09-01 04:58:53.911 244 10993.87 24.31 54781.98 88888.00 2015-09-01 04:58:54.411 244 10993.84 24.36 54781.91 88888.00 2015-09-01 04:58:54.911 244 10993.89 24.35 54781.96 88888.00 2015-09-01 04:58:55.411 244 10993.90 24.33 54782.04 88888.00 2015-09-01 04:58:55.911 244 10993.94 24.47 54782.04 88888.00 2015-09-01 04:58:56.411 244 10994.02 24.47 54781.97 88888.00 2015-09-01 04:58:56.911 244 10994.01 24.48 54782.04 88888.00 2015-09-01 04:58:57.411 244 10994.05 24.53 54781.95 88888.00 2015-09-01 04:58:57.911 244 10994.08 24.51 54781.95 88888.00 2015-09-01 04:58:58.411 244 10994.10 24.55 54781.96 88888.00 2015-09-01 04:58:58.911 244 10994.12 24.51 54781.98 88888.00 2015-09-01 04:58:59.411 244 10994.12 24.52 54781.99 88888.00 2015-09-01 04:58:59.911 244 10994.15 24.59 54782.04 88888.00 2015-09-01 04:59:00.411 244 10994.15 24.59 54781.99 88888.00 2015-09-01 04:59:00.911 244 10994.11 24.59 54781.96 88888.00 2015-09-01 04:59:01.411 244 10994.12 24.64 54781.94 88888.00 2015-09-01 04:59:01.911 244 10994.12 24.63 54781.95 88888.00 2015-09-01 04:59:02.411 244 10994.15 24.67 54781.88 88888.00 2015-09-01 04:59:02.911 244 10994.15 24.68 54781.86 88888.00 2015-09-01 04:59:03.411 244 10994.15 24.68 54781.79 88888.00 2015-09-01 04:59:03.911 244 10994.13 24.67 54781.80 88888.00 2015-09-01 04:59:04.411 244 10994.20 24.73 54781.85 88888.00 2015-09-01 04:59:04.911 244 10994.22 24.67 54781.86 88888.00 2015-09-01 04:59:05.411 244 10994.25 24.63 54781.79 88888.00 2015-09-01 04:59:05.911 244 10994.16 24.57 54781.77 88888.00 2015-09-01 04:59:06.411 244 10994.26 24.56 54781.80 88888.00 2015-09-01 04:59:06.911 244 10994.25 24.61 54781.73 88888.00 2015-09-01 04:59:07.411 244 10994.22 24.61 54781.75 88888.00 2015-09-01 04:59:07.911 244 10994.25 24.64 54781.79 88888.00 2015-09-01 04:59:08.411 244 10994.27 24.67 54781.76 88888.00 2015-09-01 04:59:08.911 244 10994.29 24.68 54781.76 88888.00 2015-09-01 04:59:09.411 244 10994.23 24.73 54781.69 88888.00 2015-09-01 04:59:09.911 244 10994.31 24.72 54781.66 88888.00 2015-09-01 04:59:10.411 244 10994.32 24.73 54781.72 88888.00 2015-09-01 04:59:10.911 244 10994.33 24.71 54781.77 88888.00 2015-09-01 04:59:11.411 244 10994.34 24.72 54781.72 88888.00 2015-09-01 04:59:11.911 244 10994.39 24.71 54781.70 88888.00 2015-09-01 04:59:12.411 244 10994.36 24.69 54781.68 88888.00 2015-09-01 04:59:12.911 244 10994.38 24.64 54781.72 88888.00 2015-09-01 04:59:13.411 244 10994.36 24.61 54781.75 88888.00 2015-09-01 04:59:13.911 244 10994.41 24.63 54781.73 88888.00 2015-09-01 04:59:14.411 244 10994.33 24.65 54781.75 88888.00 2015-09-01 04:59:14.911 244 10994.36 24.69 54781.78 88888.00 2015-09-01 04:59:15.411 244 10994.36 24.74 54781.75 88888.00 2015-09-01 04:59:15.911 244 10994.33 24.75 54781.79 88888.00 2015-09-01 04:59:16.411 244 10994.38 24.69 54781.75 88888.00 2015-09-01 04:59:16.911 244 10994.33 24.64 54781.77 88888.00 2015-09-01 04:59:17.411 244 10994.38 24.65 54781.77 88888.00 2015-09-01 04:59:17.911 244 10994.38 24.67 54781.77 88888.00 2015-09-01 04:59:18.411 244 10994.42 24.64 54781.77 88888.00 2015-09-01 04:59:18.911 244 10994.44 24.57 54781.76 88888.00 2015-09-01 04:59:19.411 244 10994.46 24.60 54781.75 88888.00 2015-09-01 04:59:19.911 244 10994.46 24.59 54781.81 88888.00 2015-09-01 04:59:20.411 244 10994.53 24.64 54781.85 88888.00 2015-09-01 04:59:20.911 244 10994.47 24.61 54781.86 88888.00 2015-09-01 04:59:21.411 244 10994.52 24.61 54781.84 88888.00 2015-09-01 04:59:21.911 244 10994.49 24.61 54781.86 88888.00 2015-09-01 04:59:22.411 244 10994.49 24.61 54781.84 88888.00 2015-09-01 04:59:22.911 244 10994.49 24.64 54781.86 88888.00 2015-09-01 04:59:23.411 244 10994.57 24.65 54781.87 88888.00 2015-09-01 04:59:23.911 244 10994.58 24.64 54781.91 88888.00 2015-09-01 04:59:24.411 244 10994.59 24.60 54781.87 88888.00 2015-09-01 04:59:24.911 244 10994.58 24.64 54781.86 88888.00 2015-09-01 04:59:25.411 244 10994.59 24.61 54781.87 88888.00 2015-09-01 04:59:25.911 244 10994.55 24.60 54781.84 88888.00 2015-09-01 04:59:26.411 244 10994.58 24.60 54781.86 88888.00 2015-09-01 04:59:26.911 244 10994.58 24.66 54781.93 88888.00 2015-09-01 04:59:27.411 244 10994.54 24.65 54781.94 88888.00 2015-09-01 04:59:27.911 244 10994.58 24.65 54781.91 88888.00 2015-09-01 04:59:28.411 244 10994.60 24.68 54781.84 88888.00 2015-09-01 04:59:28.911 244 10994.62 24.66 54781.90 88888.00 2015-09-01 04:59:29.411 244 10994.54 24.67 54781.89 88888.00 2015-09-01 04:59:29.911 244 10994.60 24.72 54781.99 88888.00 2015-09-01 04:59:30.411 244 10994.57 24.71 54781.99 88888.00 2015-09-01 04:59:30.911 244 10994.60 24.71 54782.04 88888.00 2015-09-01 04:59:31.411 244 10994.63 24.71 54781.98 88888.00 2015-09-01 04:59:31.911 244 10994.58 24.69 54782.00 88888.00 2015-09-01 04:59:32.411 244 10994.60 24.71 54781.95 88888.00 2015-09-01 04:59:32.911 244 10994.59 24.68 54781.99 88888.00 2015-09-01 04:59:33.411 244 10994.60 24.67 54781.95 88888.00 2015-09-01 04:59:33.911 244 10994.60 24.69 54781.94 88888.00 2015-09-01 04:59:34.411 244 10994.64 24.71 54781.85 88888.00 2015-09-01 04:59:34.911 244 10994.63 24.69 54781.85 88888.00 2015-09-01 04:59:35.411 244 10994.67 24.73 54781.77 88888.00 2015-09-01 04:59:35.911 244 10994.67 24.75 54781.78 88888.00 2015-09-01 04:59:36.411 244 10994.74 24.69 54781.88 88888.00 2015-09-01 04:59:36.911 244 10994.73 24.64 54781.94 88888.00 2015-09-01 04:59:37.411 244 10994.67 24.66 54781.97 88888.00 2015-09-01 04:59:37.911 244 10994.68 24.60 54781.98 88888.00 2015-09-01 04:59:38.411 244 10994.72 24.55 54781.95 88888.00 2015-09-01 04:59:38.911 244 10994.74 24.59 54781.91 88888.00 2015-09-01 04:59:39.411 244 10994.70 24.64 54781.95 88888.00 2015-09-01 04:59:39.911 244 10994.75 24.66 54781.97 88888.00 2015-09-01 04:59:40.411 244 10994.69 24.69 54782.05 88888.00 2015-09-01 04:59:40.911 244 10994.70 24.64 54782.00 88888.00 2015-09-01 04:59:41.411 244 10994.72 24.66 54782.07 88888.00 2015-09-01 04:59:41.911 244 10994.73 24.65 54781.99 88888.00 2015-09-01 04:59:42.411 244 10994.70 24.61 54782.05 88888.00 2015-09-01 04:59:42.911 244 10994.75 24.59 54782.04 88888.00 2015-09-01 04:59:43.411 244 10994.80 24.58 54782.08 88888.00 2015-09-01 04:59:43.911 244 10994.78 24.56 54782.06 88888.00 2015-09-01 04:59:44.411 244 10994.76 24.58 54781.99 88888.00 2015-09-01 04:59:44.911 244 10994.74 24.55 54782.10 88888.00 2015-09-01 04:59:45.411 244 10994.75 24.53 54782.00 88888.00 2015-09-01 04:59:45.911 244 10994.78 24.48 54781.97 88888.00 2015-09-01 04:59:46.411 244 10994.72 24.46 54781.96 88888.00 2015-09-01 04:59:46.911 244 10994.76 24.53 54781.91 88888.00 2015-09-01 04:59:47.411 244 10994.73 24.58 54781.85 88888.00 2015-09-01 04:59:47.911 244 10994.80 24.57 54781.81 88888.00 2015-09-01 04:59:48.411 244 10994.80 24.51 54781.79 88888.00 2015-09-01 04:59:48.911 244 10994.80 24.53 54781.71 88888.00 2015-09-01 04:59:49.411 244 10994.79 24.51 54781.66 88888.00 2015-09-01 04:59:49.911 244 10994.83 24.49 54781.71 88888.00 2015-09-01 04:59:50.411 244 10994.83 24.52 54781.64 88888.00 2015-09-01 04:59:50.911 244 10994.84 24.51 54781.55 88888.00 2015-09-01 04:59:51.411 244 10994.85 24.55 54781.52 88888.00 2015-09-01 04:59:51.911 244 10994.81 24.57 54781.54 88888.00 2015-09-01 04:59:52.411 244 10994.76 24.56 54781.46 88888.00 2015-09-01 04:59:52.911 244 10994.79 24.60 54781.40 88888.00 2015-09-01 04:59:53.411 244 10994.78 24.60 54781.37 88888.00 2015-09-01 04:59:53.911 244 10994.84 24.55 54781.43 88888.00 2015-09-01 04:59:54.411 244 10994.91 24.49 54781.32 88888.00 2015-09-01 04:59:54.911 244 10994.90 24.47 54781.29 88888.00 2015-09-01 04:59:55.411 244 10994.90 24.48 54781.28 88888.00 2015-09-01 04:59:55.911 244 10994.94 24.53 54781.18 88888.00 2015-09-01 04:59:56.411 244 10994.95 24.53 54781.09 88888.00 2015-09-01 04:59:56.911 244 10994.98 24.50 54781.02 88888.00 2015-09-01 04:59:57.411 244 10994.94 24.47 54781.02 88888.00 2015-09-01 04:59:57.911 244 10994.99 24.47 54781.05 88888.00 2015-09-01 04:59:58.411 244 10994.98 24.50 54781.16 88888.00 2015-09-01 04:59:58.911 244 10995.02 24.50 54780.97 88888.00 2015-09-01 04:59:59.411 244 10995.04 24.50 54781.02 88888.00 2015-09-01 04:59:59.911 244 10995.10 24.47 54781.00 88888.00 2015-09-01 05:00:00.411 244 10995.09 24.44 54780.92 88888.00 2015-09-01 05:00:00.911 244 10995.09 24.46 54780.88 88888.00 2015-09-01 05:00:01.411 244 10995.06 24.49 54780.82 88888.00 2015-09-01 05:00:01.911 244 10995.06 24.52 54780.79 88888.00 2015-09-01 05:00:02.411 244 10995.09 24.49 54780.81 88888.00 2015-09-01 05:00:02.911 244 10995.07 24.49 54780.75 88888.00 2015-09-01 05:00:03.411 244 10995.12 24.44 54780.66 88888.00 2015-09-01 05:00:03.911 244 10995.15 24.44 54780.61 88888.00 2015-09-01 05:00:04.411 244 10995.17 24.49 54780.55 88888.00 2015-09-01 05:00:04.911 244 10995.21 24.51 54780.58 88888.00 2015-09-01 05:00:05.411 244 10995.15 24.50 54780.53 88888.00 2015-09-01 05:00:05.911 244 10995.19 24.50 54780.48 88888.00 2015-09-01 05:00:06.411 244 10995.15 24.47 54780.42 88888.00 2015-09-01 05:00:06.911 244 10995.19 24.49 54780.52 88888.00 2015-09-01 05:00:07.411 244 10995.20 24.50 54780.54 88888.00 2015-09-01 05:00:07.911 244 10995.12 24.51 54780.40 88888.00 2015-09-01 05:00:08.411 244 10995.14 24.52 54780.40 88888.00 2015-09-01 05:00:08.911 244 10995.14 24.47 54780.50 88888.00 2015-09-01 05:00:09.411 244 10995.15 24.48 54780.38 88888.00 2015-09-01 05:00:09.911 244 10995.23 24.49 54780.31 88888.00 2015-09-01 05:00:10.411 244 10995.22 24.48 54780.24 88888.00 2015-09-01 05:00:10.911 244 10995.22 24.46 54780.30 88888.00 2015-09-01 05:00:11.411 244 10995.25 24.49 54780.38 88888.00 2015-09-01 05:00:11.911 244 10995.21 24.48 54780.36 88888.00 2015-09-01 05:00:12.411 244 10995.23 24.46 54780.32 88888.00 2015-09-01 05:00:12.911 244 10995.27 24.50 54780.26 88888.00 2015-09-01 05:00:13.411 244 10995.26 24.53 54780.22 88888.00 2015-09-01 05:00:13.911 244 10995.35 24.50 54780.21 88888.00 2015-09-01 05:00:14.411 244 10995.30 24.48 54780.12 88888.00 2015-09-01 05:00:14.911 244 10995.31 24.50 54780.06 88888.00 2015-09-01 05:00:15.412 244 10995.40 24.52 54780.11 88888.00 2015-09-01 05:00:15.912 244 10995.35 24.55 54780.12 88888.00 2015-09-01 05:00:16.412 244 10995.41 24.57 54780.05 88888.00 2015-09-01 05:00:16.912 244 10995.42 24.64 54780.03 88888.00 2015-09-01 05:00:17.412 244 10995.31 24.65 54779.97 88888.00 2015-09-01 05:00:17.912 244 10995.37 24.57 54779.96 88888.00 2015-09-01 05:00:18.412 244 10995.41 24.58 54779.84 88888.00 2015-09-01 05:00:18.912 244 10995.37 24.61 54779.86 88888.00 2015-09-01 05:00:19.412 244 10995.44 24.52 54779.82 88888.00 2015-09-01 05:00:19.912 244 10995.43 24.58 54779.79 88888.00 2015-09-01 05:00:20.412 244 10995.42 24.64 54779.78 88888.00 2015-09-01 05:00:20.912 244 10995.49 24.64 54779.70 88888.00 2015-09-01 05:00:21.412 244 10995.46 24.68 54779.66 88888.00 2015-09-01 05:00:21.912 244 10995.44 24.69 54779.65 88888.00 2015-09-01 05:00:22.412 244 10995.51 24.66 54779.63 88888.00 2015-09-01 05:00:22.912 244 10995.52 24.68 54779.68 88888.00 2015-09-01 05:00:23.412 244 10995.43 24.73 54779.69 88888.00 2015-09-01 05:00:23.912 244 10995.51 24.69 54779.68 88888.00 2015-09-01 05:00:24.412 244 10995.47 24.67 54779.60 88888.00 2015-09-01 05:00:24.912 244 10995.49 24.71 54779.56 88888.00 2015-09-01 05:00:25.412 244 10995.53 24.71 54779.51 88888.00 2015-09-01 05:00:25.912 244 10995.51 24.64 54779.44 88888.00 2015-09-01 05:00:26.412 244 10995.44 24.64 54779.45 88888.00 2015-09-01 05:00:26.912 244 10995.51 24.66 54779.47 88888.00 2015-09-01 05:00:27.412 244 10995.52 24.73 54779.39 88888.00 2015-09-01 05:00:27.912 244 10995.47 24.77 54779.33 88888.00 2015-09-01 05:00:28.412 244 10995.51 24.77 54779.35 88888.00 2015-09-01 05:00:28.912 244 10995.57 24.80 54779.34 88888.00 2015-09-01 05:00:29.412 244 10995.54 24.84 54779.33 88888.00 2015-09-01 05:00:29.912 244 10995.58 24.85 54779.32 88888.00 2015-09-01 05:00:30.412 244 10995.59 24.85 54779.28 88888.00 2015-09-01 05:00:30.912 244 10995.56 24.90 54779.22 88888.00 2015-09-01 05:00:31.412 244 10995.56 24.93 54779.13 88888.00 2015-09-01 05:00:31.912 244 10995.63 24.91 54779.13 88888.00 2015-09-01 05:00:32.412 244 10995.63 24.92 54779.10 88888.00 2015-09-01 05:00:32.912 244 10995.56 24.93 54779.24 88888.00 2015-09-01 05:00:33.412 244 10995.67 24.95 54779.18 88888.00 2015-09-01 05:00:33.912 244 10995.73 25.00 54779.06 88888.00 2015-09-01 05:00:34.412 244 10995.66 25.02 54779.03 88888.00 2015-09-01 05:00:34.912 244 10995.68 25.03 54778.92 88888.00 2015-09-01 05:00:35.412 244 10995.74 25.06 54778.92 88888.00 2015-09-01 05:00:35.912 244 10995.68 25.05 54778.95 88888.00 2015-09-01 05:00:36.412 244 10995.70 25.05 54778.86 88888.00 2015-09-01 05:00:36.912 244 10995.79 25.09 54778.82 88888.00 2015-09-01 05:00:37.412 244 10995.80 25.17 54778.77 88888.00 2015-09-01 05:00:37.912 244 10995.70 25.12 54778.78 88888.00 2015-09-01 05:00:38.412 244 10995.73 25.14 54778.75 88888.00 2015-09-01 05:00:38.912 244 10995.84 25.15 54778.68 88888.00 2015-09-01 05:00:39.412 244 10995.83 25.11 54778.62 88888.00 2015-09-01 05:00:39.912 244 10995.77 25.16 54778.68 88888.00 2015-09-01 05:00:40.412 244 10995.78 25.16 54778.62 88888.00 2015-09-01 05:00:40.912 244 10995.87 25.16 54778.63 88888.00 2015-09-01 05:00:41.412 244 10995.90 25.14 54778.64 88888.00 2015-09-01 05:00:41.912 244 10995.85 25.20 54778.55 88888.00 2015-09-01 05:00:42.412 244 10995.87 25.28 54778.51 88888.00 2015-09-01 05:00:42.912 244 10995.93 25.29 54778.48 88888.00 2015-09-01 05:00:43.412 244 10995.94 25.31 54778.45 88888.00 2015-09-01 05:00:43.912 244 10995.93 25.32 54778.43 88888.00 2015-09-01 05:00:44.412 244 10995.85 25.35 54778.34 88888.00 2015-09-01 05:00:44.912 244 10995.88 25.33 54778.33 88888.00 2015-09-01 05:00:45.412 244 10995.91 25.33 54778.35 88888.00 2015-09-01 05:00:45.912 244 10995.96 25.36 54778.29 88888.00 2015-09-01 05:00:46.412 244 10995.91 25.37 54778.25 88888.00 2015-09-01 05:00:46.912 244 10995.88 25.37 54778.26 88888.00 2015-09-01 05:00:47.412 244 10995.90 25.34 54778.21 88888.00 2015-09-01 05:00:47.912 244 10995.93 25.40 54778.22 88888.00 2015-09-01 05:00:48.412 244 10995.91 25.39 54778.16 88888.00 2015-09-01 05:00:48.912 244 10995.90 25.40 54778.14 88888.00 2015-09-01 05:00:49.412 244 10995.87 25.39 54777.94 88888.00 2015-09-01 05:00:49.912 244 10995.88 25.36 54777.89 88888.00 2015-09-01 05:00:50.412 244 10995.89 25.39 54777.89 88888.00 2015-09-01 05:00:50.912 244 10995.89 25.40 54777.92 88888.00 2015-09-01 05:00:51.412 244 10995.88 25.43 54777.89 88888.00 2015-09-01 05:00:51.912 244 10995.88 25.48 54777.87 88888.00 2015-09-01 05:00:52.412 244 10995.90 25.50 54777.81 88888.00 2015-09-01 05:00:52.912 244 10995.88 25.45 54777.81 88888.00 2015-09-01 05:00:53.412 244 10995.80 25.43 54777.80 88888.00 2015-09-01 05:00:53.912 244 10995.82 25.39 54777.75 88888.00 2015-09-01 05:00:54.412 244 10995.83 25.42 54777.73 88888.00 2015-09-01 05:00:54.912 244 10995.89 25.42 54777.70 88888.00 2015-09-01 05:00:55.412 244 10995.93 25.45 54777.72 88888.00 2015-09-01 05:00:55.912 244 10995.90 25.45 54777.67 88888.00 2015-09-01 05:00:56.412 244 10995.89 25.43 54777.65 88888.00 2015-09-01 05:00:56.912 244 10995.93 25.48 54777.59 88888.00 2015-09-01 05:00:57.412 244 10995.93 25.51 54777.55 88888.00 2015-09-01 05:00:57.912 244 10995.88 25.54 54777.59 88888.00 2015-09-01 05:00:58.412 244 10995.88 25.56 54777.64 88888.00 2015-09-01 05:00:58.912 244 10995.85 25.54 54777.52 88888.00 2015-09-01 05:00:59.412 244 10995.84 25.51 54777.40 88888.00 2015-09-01 05:00:59.912 244 10995.87 25.52 54777.38 88888.00 2015-09-01 05:01:00.412 244 10995.87 25.57 54777.32 88888.00 2015-09-01 05:01:00.912 244 10995.88 25.59 54777.23 88888.00 2015-09-01 05:01:01.412 244 10995.93 25.58 54777.20 88888.00 2015-09-01 05:01:01.912 244 10995.94 25.53 54777.19 88888.00 2015-09-01 05:01:02.412 244 10995.98 25.54 54777.16 88888.00 2015-09-01 05:01:02.912 244 10996.00 25.56 54777.07 88888.00 2015-09-01 05:01:03.412 244 10995.99 25.57 54777.05 88888.00 2015-09-01 05:01:03.912 244 10995.99 25.57 54777.04 88888.00 2015-09-01 05:01:04.412 244 10995.99 25.54 54777.02 88888.00 2015-09-01 05:01:04.912 244 10996.06 25.56 54776.97 88888.00 2015-09-01 05:01:05.412 244 10996.06 25.50 54776.88 88888.00 2015-09-01 05:01:05.912 244 10996.08 25.53 54776.87 88888.00 2015-09-01 05:01:06.412 244 10996.10 25.57 54776.87 88888.00 2015-09-01 05:01:06.912 244 10996.06 25.64 54776.89 88888.00 2015-09-01 05:01:07.412 244 10996.10 25.60 54776.88 88888.00 2015-09-01 05:01:07.912 244 10996.14 25.54 54776.66 88888.00 2015-09-01 05:01:08.412 244 10996.19 25.57 54776.45 88888.00 2015-09-01 05:01:08.912 244 10996.21 25.64 54776.58 88888.00 2015-09-01 05:01:09.412 244 10996.17 25.65 54776.71 88888.00 2015-09-01 05:01:09.912 244 10996.16 25.64 54776.73 88888.00 2015-09-01 05:01:10.412 244 10996.15 25.66 54776.67 88888.00 2015-09-01 05:01:10.912 244 10996.14 25.69 54776.68 88888.00 2015-09-01 05:01:11.412 244 10996.11 25.65 54776.62 88888.00 2015-09-01 05:01:11.912 244 10996.11 25.65 54776.61 88888.00 2015-09-01 05:01:12.412 244 10996.14 25.67 54776.54 88888.00 2015-09-01 05:01:12.912 244 10996.17 25.67 54776.47 88888.00 2015-09-01 05:01:13.412 244 10996.19 25.70 54776.47 88888.00 2015-09-01 05:01:13.912 244 10996.13 25.71 54776.44 88888.00 2015-09-01 05:01:14.412 244 10996.19 25.70 54776.38 88888.00 2015-09-01 05:01:14.912 244 10996.26 25.67 54776.37 88888.00 2015-09-01 05:01:15.412 244 10996.22 25.67 54776.34 88888.00 2015-09-01 05:01:15.912 244 10996.15 25.64 54776.32 88888.00 2015-09-01 05:01:16.412 244 10996.13 25.64 54776.28 88888.00 2015-09-01 05:01:16.912 244 10996.21 25.58 54776.23 88888.00 2015-09-01 05:01:17.412 244 10996.32 25.54 54776.11 88888.00 2015-09-01 05:01:17.912 244 10996.35 25.58 54776.08 88888.00 2015-09-01 05:01:18.412 244 10996.37 25.59 54776.01 88888.00 2015-09-01 05:01:18.912 244 10996.35 25.59 54775.93 88888.00 2015-09-01 05:01:19.412 244 10996.32 25.62 54775.88 88888.00 2015-09-01 05:01:19.912 244 10996.31 25.67 54775.85 88888.00 2015-09-01 05:01:20.412 244 10996.29 25.66 54775.75 88888.00 2015-09-01 05:01:20.912 244 10996.19 25.64 54775.65 88888.00 2015-09-01 05:01:21.412 244 10996.20 25.67 54775.63 88888.00 2015-09-01 05:01:21.912 244 10996.25 25.69 54775.57 88888.00 2015-09-01 05:01:22.412 244 10996.31 25.67 54775.52 88888.00 2015-09-01 05:01:22.912 244 10996.32 25.68 54775.49 88888.00 2015-09-01 05:01:23.412 244 10996.37 25.69 54775.46 88888.00 2015-09-01 05:01:23.912 244 10996.36 25.73 54775.44 88888.00 2015-09-01 05:01:24.412 244 10996.27 25.74 54775.38 88888.00 2015-09-01 05:01:24.912 244 10996.22 25.69 54775.36 88888.00 2015-09-01 05:01:25.412 244 10996.22 25.64 54775.35 88888.00 2015-09-01 05:01:25.912 244 10996.25 25.61 54775.36 88888.00 2015-09-01 05:01:26.412 244 10996.25 25.62 54775.27 88888.00 2015-09-01 05:01:26.912 244 10996.26 25.66 54775.20 88888.00 2015-09-01 05:01:27.412 244 10996.27 25.73 54775.14 88888.00 2015-09-01 05:01:27.912 244 10996.25 25.70 54775.17 88888.00 2015-09-01 05:01:28.412 244 10996.24 25.70 54775.09 88888.00 2015-09-01 05:01:28.912 244 10996.31 25.68 54775.03 88888.00 2015-09-01 05:01:29.412 244 10996.34 25.68 54774.98 88888.00 2015-09-01 05:01:29.912 244 10996.27 25.73 54775.00 88888.00 2015-09-01 05:01:30.412 244 10996.20 25.75 54774.93 88888.00 2015-09-01 05:01:30.912 244 10996.19 25.74 54774.88 88888.00 2015-09-01 05:01:31.412 244 10996.26 25.71 54774.88 88888.00 2015-09-01 05:01:31.912 244 10996.34 25.77 54774.84 88888.00 2015-09-01 05:01:32.412 244 10996.31 25.75 54774.82 88888.00 2015-09-01 05:01:32.912 244 10996.22 25.69 54774.69 88888.00 2015-09-01 05:01:33.412 244 10996.17 25.73 54774.60 88888.00 2015-09-01 05:01:33.912 244 10996.25 25.73 54774.60 88888.00 2015-09-01 05:01:34.412 244 10996.30 25.78 54774.60 88888.00 2015-09-01 05:01:34.912 244 10996.25 25.83 54774.61 88888.00 2015-09-01 05:01:35.412 244 10996.17 25.78 54774.52 88888.00 2015-09-01 05:01:35.912 244 10996.24 25.78 54774.45 88888.00 2015-09-01 05:01:36.412 244 10996.25 25.82 54774.41 88888.00 2015-09-01 05:01:36.912 244 10996.16 25.82 54774.35 88888.00 2015-09-01 05:01:37.412 244 10996.17 25.85 54774.30 88888.00 2015-09-01 05:01:37.912 244 10996.20 25.83 54774.32 88888.00 2015-09-01 05:01:38.412 244 10996.13 25.74 54774.34 88888.00 2015-09-01 05:01:38.912 244 10996.14 25.75 54774.34 88888.00 2015-09-01 05:01:39.412 244 10996.17 25.75 54774.34 88888.00 2015-09-01 05:01:39.912 244 10996.22 25.73 54774.30 88888.00 2015-09-01 05:01:40.412 244 10996.17 25.77 54774.26 88888.00 2015-09-01 05:01:40.912 244 10996.20 25.82 54774.19 88888.00 2015-09-01 05:01:41.412 244 10996.22 25.82 54774.15 88888.00 2015-09-01 05:01:41.912 244 10996.21 25.81 54774.14 88888.00 2015-09-01 05:01:42.412 244 10996.19 25.82 54774.13 88888.00 2015-09-01 05:01:42.912 244 10996.16 25.90 54774.03 88888.00 2015-09-01 05:01:43.412 244 10996.13 25.92 54773.91 88888.00 2015-09-01 05:01:43.912 244 10996.13 25.88 54773.86 88888.00 2015-09-01 05:01:44.412 244 10996.17 25.87 54773.84 88888.00 2015-09-01 05:01:44.912 244 10996.13 25.86 54773.84 88888.00 2015-09-01 05:01:45.412 244 10996.14 25.83 54773.87 88888.00 2015-09-01 05:01:45.912 244 10996.19 25.76 54773.89 88888.00 2015-09-01 05:01:46.412 244 10996.16 25.84 54773.82 88888.00 2015-09-01 05:01:46.912 244 10996.20 25.88 54773.73 88888.00 2015-09-01 05:01:47.412 244 10996.19 25.87 54773.69 88888.00 2015-09-01 05:01:47.912 244 10996.22 25.85 54773.56 88888.00 2015-09-01 05:01:48.412 244 10996.16 25.87 54773.51 88888.00 2015-09-01 05:01:48.912 244 10996.08 25.88 54773.52 88888.00 2015-09-01 05:01:49.412 244 10996.19 25.83 54773.53 88888.00 2015-09-01 05:01:49.912 244 10996.20 25.85 54773.56 88888.00 2015-09-01 05:01:50.412 244 10996.20 25.90 54773.48 88888.00 2015-09-01 05:01:50.912 244 10996.22 25.88 54773.37 88888.00 2015-09-01 05:01:51.412 244 10996.16 25.88 54773.36 88888.00 2015-09-01 05:01:51.912 244 10996.16 25.85 54773.37 88888.00 2015-09-01 05:01:52.412 244 10996.17 25.85 54773.33 88888.00 2015-09-01 05:01:52.912 244 10996.13 25.85 54773.30 88888.00 2015-09-01 05:01:53.412 244 10996.16 25.84 54773.24 88888.00 2015-09-01 05:01:53.912 244 10996.13 25.86 54773.25 88888.00 2015-09-01 05:01:54.412 244 10996.14 25.86 54773.29 88888.00 2015-09-01 05:01:54.912 244 10996.14 25.85 54773.21 88888.00 2015-09-01 05:01:55.412 244 10996.19 25.88 54773.12 88888.00 2015-09-01 05:01:55.912 244 10996.13 25.88 54773.13 88888.00 2015-09-01 05:01:56.412 244 10996.14 25.86 54773.07 88888.00 2015-09-01 05:01:56.912 244 10996.10 25.90 54773.07 88888.00 2015-09-01 05:01:57.412 244 10996.10 25.93 54773.10 88888.00 2015-09-01 05:01:57.912 244 10996.09 25.91 54773.10 88888.00 2015-09-01 05:01:58.412 244 10996.14 25.91 54772.99 88888.00 2015-09-01 05:01:58.912 244 10996.13 25.95 54772.98 88888.00 2015-09-01 05:01:59.412 244 10996.10 25.99 54772.93 88888.00 2015-09-01 05:01:59.912 244 10996.10 26.01 54772.98 88888.00 2015-09-01 05:02:00.412 244 10996.09 26.03 54772.92 88888.00 2015-09-01 05:02:00.912 244 10996.10 25.99 54772.86 88888.00 2015-09-01 05:02:01.412 244 10996.09 25.99 54772.87 88888.00 2015-09-01 05:02:01.912 244 10996.10 26.05 54772.81 88888.00 2015-09-01 05:02:02.412 244 10996.06 26.08 54772.76 88888.00 2015-09-01 05:02:02.912 244 10996.08 26.05 54772.77 88888.00 2015-09-01 05:02:03.412 244 10996.10 26.08 54772.76 88888.00 2015-09-01 05:02:03.912 244 10996.09 26.09 54772.80 88888.00 2015-09-01 05:02:04.412 244 10996.05 26.10 54772.69 88888.00 2015-09-01 05:02:04.912 244 10996.00 26.12 54772.63 88888.00 2015-09-01 05:02:05.412 244 10996.01 26.12 54772.59 88888.00 2015-09-01 05:02:05.912 244 10995.94 26.12 54772.57 88888.00 2015-09-01 05:02:06.412 244 10995.99 26.18 54772.54 88888.00 2015-09-01 05:02:06.912 244 10995.95 26.18 54772.54 88888.00 2015-09-01 05:02:07.412 244 10995.94 26.19 54772.52 88888.00 2015-09-01 05:02:07.912 244 10995.90 26.27 54772.52 88888.00 2015-09-01 05:02:08.412 244 10995.85 26.32 54772.51 88888.00 2015-09-01 05:02:08.912 244 10995.84 26.25 54772.49 88888.00 2015-09-01 05:02:09.412 244 10995.79 26.21 54772.48 88888.00 2015-09-01 05:02:09.912 244 10995.82 26.26 54772.48 88888.00 2015-09-01 05:02:10.412 244 10995.89 26.29 54772.47 88888.00 2015-09-01 05:02:10.912 244 10995.80 26.33 54772.47 88888.00 2015-09-01 05:02:11.412 244 10995.87 26.35 54772.45 88888.00 2015-09-01 05:02:11.912 244 10995.80 26.37 54772.42 88888.00 2015-09-01 05:02:12.412 244 10995.80 26.43 54772.47 88888.00 2015-09-01 05:02:12.912 244 10995.85 26.44 54772.41 88888.00 2015-09-01 05:02:13.412 244 10995.74 26.40 54772.40 88888.00 2015-09-01 05:02:13.912 244 10995.73 26.37 54772.35 88888.00 2015-09-01 05:02:14.412 244 10995.74 26.36 54772.30 88888.00 2015-09-01 05:02:14.912 244 10995.73 26.33 54772.35 88888.00 2015-09-01 05:02:15.412 244 10995.75 26.36 54772.32 88888.00 2015-09-01 05:02:15.912 244 10995.74 26.37 54772.35 88888.00 2015-09-01 05:02:16.412 244 10995.72 26.38 54772.29 88888.00 2015-09-01 05:02:16.912 244 10995.66 26.43 54772.25 88888.00 2015-09-01 05:02:17.412 244 10995.66 26.45 54772.16 88888.00 2015-09-01 05:02:17.912 244 10995.70 26.45 54772.16 88888.00 2015-09-01 05:02:18.412 244 10995.63 26.45 54772.16 88888.00 2015-09-01 05:02:18.912 244 10995.63 26.45 54772.14 88888.00 2015-09-01 05:02:19.412 244 10995.62 26.46 54772.14 88888.00 2015-09-01 05:02:19.912 244 10995.64 26.46 54772.10 88888.00 2015-09-01 05:02:20.412 244 10995.52 26.42 54772.07 88888.00 2015-09-01 05:02:20.912 244 10995.67 26.45 54771.95 88888.00 2015-09-01 05:02:21.412 244 10995.61 26.38 54771.95 88888.00 2015-09-01 05:02:21.912 244 10995.68 26.44 54771.94 88888.00 2015-09-01 05:02:22.412 244 10995.62 26.41 54771.90 88888.00 2015-09-01 05:02:22.912 244 10995.64 26.40 54771.88 88888.00 2015-09-01 05:02:23.412 244 10995.59 26.38 54771.87 88888.00 2015-09-01 05:02:23.912 244 10995.68 26.38 54771.79 88888.00 2015-09-01 05:02:24.412 244 10995.58 26.40 54771.79 88888.00 2015-09-01 05:02:24.912 244 10995.67 26.43 54771.75 88888.00 2015-09-01 05:02:25.412 244 10995.58 26.41 54771.78 88888.00 2015-09-01 05:02:25.912 244 10995.58 26.37 54771.72 88888.00 2015-09-01 05:02:26.412 244 10995.51 26.36 54771.82 88888.00 2015-09-01 05:02:26.912 244 10995.56 26.36 54771.78 88888.00 2015-09-01 05:02:27.412 244 10995.54 26.32 54771.68 88888.00 2015-09-01 05:02:27.912 244 10995.66 26.28 54771.63 88888.00 2015-09-01 05:02:28.412 244 10995.56 26.33 54771.58 88888.00 2015-09-01 05:02:28.912 244 10995.63 26.30 54771.55 88888.00 2015-09-01 05:02:29.412 244 10995.58 26.27 54771.61 88888.00 2015-09-01 05:02:29.912 244 10995.69 26.28 54771.56 88888.00 2015-09-01 05:02:30.412 244 10995.61 26.27 54771.56 88888.00 2015-09-01 05:02:30.912 244 10995.64 26.23 54771.54 88888.00 2015-09-01 05:02:31.412 244 10995.53 26.19 54771.52 88888.00 2015-09-01 05:02:31.912 244 10995.51 26.18 54771.46 88888.00 2015-09-01 05:02:32.412 244 10995.57 26.21 54771.38 88888.00 2015-09-01 05:02:32.912 244 10995.53 26.21 54771.36 88888.00 2015-09-01 05:02:33.412 244 10995.61 26.16 54771.32 88888.00 2015-09-01 05:02:33.912 244 10995.53 26.11 54771.34 88888.00 2015-09-01 05:02:34.412 244 10995.67 26.13 54771.23 88888.00 2015-09-01 05:02:34.912 244 10995.62 26.17 54771.18 88888.00 2015-09-01 05:02:35.412 244 10995.59 26.11 54771.10 88888.00 2015-09-01 05:02:35.912 244 10995.67 26.12 54770.96 88888.00 2015-09-01 05:02:36.412 244 10995.53 26.13 54771.01 88888.00 2015-09-01 05:02:36.912 244 10995.62 26.12 54770.96 88888.00 2015-09-01 05:02:37.412 244 10995.62 26.09 54770.92 88888.00 2015-09-01 05:02:37.912 244 10995.57 26.13 54770.91 88888.00 2015-09-01 05:02:38.412 244 10995.69 26.16 54770.75 88888.00 2015-09-01 05:02:38.912 244 10995.59 26.15 54770.71 88888.00 2015-09-01 05:02:39.412 244 10995.61 26.16 54770.73 88888.00 2015-09-01 05:02:39.912 244 10995.67 26.16 54770.74 88888.00 2015-09-01 05:02:40.412 244 10995.58 26.13 54770.79 88888.00 2015-09-01 05:02:40.912 244 10995.64 26.11 54770.74 88888.00 2015-09-01 05:02:41.412 244 10995.66 26.12 54770.76 88888.00 2015-09-01 05:02:41.912 244 10995.51 26.18 54770.71 88888.00 2015-09-01 05:02:42.412 244 10995.58 26.11 54770.57 88888.00 2015-09-01 05:02:42.912 244 10995.68 26.08 54770.24 88888.00 2015-09-01 05:02:43.412 244 10995.61 26.15 54770.33 88888.00 2015-09-01 05:02:43.912 244 10995.59 26.17 54770.44 88888.00 2015-09-01 05:02:44.412 244 10995.73 26.18 54770.44 88888.00 2015-09-01 05:02:44.912 244 10995.62 26.16 54770.48 88888.00 2015-09-01 05:02:45.412 244 10995.63 26.16 54770.44 88888.00 2015-09-01 05:02:45.912 244 10995.77 26.21 54770.24 88888.00 2015-09-01 05:02:46.412 244 10995.72 26.25 54770.24 88888.00 2015-09-01 05:02:46.912 244 10995.58 26.23 54770.23 88888.00 2015-09-01 05:02:47.412 244 10995.66 26.16 54770.22 88888.00 2015-09-01 05:02:47.912 244 10995.72 26.20 54770.11 88888.00 2015-09-01 05:02:48.412 244 10995.54 26.25 54770.19 88888.00 2015-09-01 05:02:48.912 244 10995.52 26.24 54770.07 88888.00 2015-09-01 05:02:49.412 244 10995.67 26.23 54769.87 88888.00 2015-09-01 05:02:49.912 244 10995.75 26.25 54769.84 88888.00 2015-09-01 05:02:50.412 244 10995.59 26.25 54770.01 88888.00 2015-09-01 05:02:50.912 244 10995.51 26.32 54769.96 88888.00 2015-09-01 05:02:51.412 244 10995.69 26.29 54769.94 88888.00 2015-09-01 05:02:51.912 244 10995.70 26.29 54769.96 88888.00 2015-09-01 05:02:52.412 244 10995.63 26.32 54769.94 88888.00 2015-09-01 05:02:52.912 244 10995.56 26.29 54769.97 88888.00 2015-09-01 05:02:53.412 244 10995.59 26.29 54769.92 88888.00 2015-09-01 05:02:53.912 244 10995.66 26.37 54769.89 88888.00 2015-09-01 05:02:54.412 244 10995.58 26.40 54769.95 88888.00 2015-09-01 05:02:54.912 244 10995.51 26.36 54769.97 88888.00 2015-09-01 05:02:55.412 244 10995.66 26.30 54769.93 88888.00 2015-09-01 05:02:55.912 244 10995.73 26.35 54769.89 88888.00 2015-09-01 05:02:56.412 244 10995.56 26.36 54769.96 88888.00 2015-09-01 05:02:56.912 244 10995.54 26.41 54770.02 88888.00 2015-09-01 05:02:57.412 244 10995.63 26.46 54770.01 88888.00 2015-09-01 05:02:57.912 244 10995.70 26.52 54769.89 88888.00 2015-09-01 05:02:58.412 244 10995.62 26.47 54769.94 88888.00 2015-09-01 05:02:58.912 244 10995.51 26.44 54769.98 88888.00 2015-09-01 05:02:59.412 244 10995.59 26.45 54769.91 88888.00 2015-09-01 05:02:59.912 244 10995.72 26.46 54769.86 88888.00 2015-09-01 05:03:00.412 244 10995.66 26.55 54769.89 88888.00 2015-09-01 05:03:00.912 244 10995.51 26.55 54769.85 88888.00 2015-09-01 05:03:01.412 244 10995.61 26.57 54769.76 88888.00 2015-09-01 05:03:01.912 244 10995.78 26.61 54769.73 88888.00 2015-09-01 05:03:02.412 244 10995.64 26.60 54769.77 88888.00 2015-09-01 05:03:02.912 244 10995.51 26.61 54769.82 88888.00 2015-09-01 05:03:03.412 244 10995.52 26.59 54769.80 88888.00 2015-09-01 05:03:03.912 244 10995.67 26.62 54769.76 88888.00 2015-09-01 05:03:04.412 244 10995.66 26.60 54769.74 88888.00 2015-09-01 05:03:04.912 244 10995.54 26.58 54769.75 88888.00 2015-09-01 05:03:05.412 244 10995.51 26.64 54769.76 88888.00 2015-09-01 05:03:05.912 244 10995.58 26.66 54769.68 88888.00 2015-09-01 05:03:06.412 244 10995.70 26.67 54769.60 88888.00 2015-09-01 05:03:06.912 244 10995.69 26.63 54769.58 88888.00 2015-09-01 05:03:07.412 244 10995.52 26.57 54769.68 88888.00 2015-09-01 05:03:07.912 244 10995.47 26.55 54769.79 88888.00 2015-09-01 05:03:08.412 244 10995.67 26.61 54769.70 88888.00 2015-09-01 05:03:08.912 244 10995.77 26.59 54769.67 88888.00 2015-09-01 05:03:09.412 244 10995.72 26.61 54769.70 88888.00 2015-09-01 05:03:09.912 244 10995.58 26.64 54769.83 88888.00 2015-09-01 05:03:10.412 244 10995.63 26.61 54769.82 88888.00 2015-09-01 05:03:10.912 244 10995.82 26.63 54769.80 88888.00 2015-09-01 05:03:11.412 244 10995.79 26.69 54769.79 88888.00 2015-09-01 05:03:11.912 244 10995.64 26.69 54769.88 88888.00 2015-09-01 05:03:12.412 244 10995.74 26.70 54769.85 88888.00 2015-09-01 05:03:12.912 244 10995.87 26.70 54769.76 88888.00 2015-09-01 05:03:13.412 244 10995.85 26.69 54769.75 88888.00 2015-09-01 05:03:13.912 244 10995.75 26.70 54769.77 88888.00 2015-09-01 05:03:14.412 244 10995.77 26.71 54769.82 88888.00 2015-09-01 05:03:14.912 244 10995.96 26.74 54769.76 88888.00 2015-09-01 05:03:15.412 244 10995.98 26.77 54769.71 88888.00 2015-09-01 05:03:15.912 244 10995.85 26.70 54769.80 88888.00 2015-09-01 05:03:16.412 244 10995.89 26.68 54769.76 88888.00 2015-09-01 05:03:16.912 244 10996.03 26.70 54769.73 88888.00 2015-09-01 05:03:17.412 244 10996.00 26.70 54769.73 88888.00 2015-09-01 05:03:17.912 244 10995.87 26.71 54769.74 88888.00 2015-09-01 05:03:18.412 244 10995.99 26.74 54769.67 88888.00 2015-09-01 05:03:18.912 244 10996.17 26.75 54769.73 88888.00 2015-09-01 05:03:19.412 244 10996.05 26.64 54769.84 88888.00 2015-09-01 05:03:19.912 244 10996.03 26.68 54769.87 88888.00 2015-09-01 05:03:20.412 244 10996.20 26.70 54769.91 88888.00 2015-09-01 05:03:20.912 244 10996.20 26.70 54769.87 88888.00 2015-09-01 05:03:21.412 244 10996.11 26.68 54769.82 88888.00 2015-09-01 05:03:21.912 244 10996.25 26.70 54769.80 88888.00 2015-09-01 05:03:22.412 244 10996.35 26.75 54769.84 88888.00 2015-09-01 05:03:22.912 244 10996.22 26.71 54769.88 88888.00 2015-09-01 05:03:23.412 244 10996.26 26.74 54769.85 88888.00 2015-09-01 05:03:23.912 244 10996.41 26.72 54769.86 88888.00 2015-09-01 05:03:24.412 244 10996.32 26.79 54769.92 88888.00 2015-09-01 05:03:24.912 244 10996.36 26.80 54770.00 88888.00 2015-09-01 05:03:25.412 244 10996.47 26.78 54769.96 88888.00 2015-09-01 05:03:25.912 244 10996.35 26.77 54770.01 88888.00 2015-09-01 05:03:26.412 244 10996.41 26.83 54770.05 88888.00 2015-09-01 05:03:26.912 244 10996.52 26.88 54770.02 88888.00 2015-09-01 05:03:27.412 244 10996.43 26.88 54770.12 88888.00 2015-09-01 05:03:27.912 244 10996.55 26.91 54770.04 88888.00 2015-09-01 05:03:28.412 244 10996.52 26.89 54770.04 88888.00 2015-09-01 05:03:28.912 244 10996.52 26.89 54770.09 88888.00 2015-09-01 05:03:29.412 244 10996.63 26.84 54770.10 88888.00 2015-09-01 05:03:29.912 244 10996.58 26.79 54770.13 88888.00 2015-09-01 05:03:30.412 244 10996.69 26.86 54770.13 88888.00 2015-09-01 05:03:30.912 244 10996.68 26.95 54770.12 88888.00 2015-09-01 05:03:31.412 244 10996.59 27.03 54770.15 88888.00 2015-09-01 05:03:31.912 244 10996.67 26.94 54770.06 88888.00 2015-09-01 05:03:32.412 244 10996.57 26.92 54770.06 88888.00 2015-09-01 05:03:32.912 244 10996.68 26.96 54770.04 88888.00 2015-09-01 05:03:33.412 244 10996.73 27.00 54770.07 88888.00 2015-09-01 05:03:33.912 244 10996.69 27.00 54770.12 88888.00 2015-09-01 05:03:34.412 244 10996.83 27.01 54770.13 88888.00 2015-09-01 05:03:34.912 244 10996.73 27.02 54770.15 88888.00 2015-09-01 05:03:35.412 244 10996.87 27.03 54770.15 88888.00 2015-09-01 05:03:35.912 244 10996.84 27.05 54770.20 88888.00 2015-09-01 05:03:36.412 244 10996.85 27.08 54770.38 88888.00 2015-09-01 05:03:36.912 244 10996.93 27.04 54770.22 88888.00 2015-09-01 05:03:37.412 244 10996.90 27.06 54770.18 88888.00 2015-09-01 05:03:37.912 244 10997.04 27.06 54770.11 88888.00 2015-09-01 05:03:38.412 244 10996.94 27.03 54770.24 88888.00 2015-09-01 05:03:38.912 244 10997.08 27.08 54770.11 88888.00 2015-09-01 05:03:39.412 244 10996.97 27.12 54770.28 88888.00 2015-09-01 05:03:39.912 244 10997.03 27.11 54770.24 88888.00 2015-09-01 05:03:40.413 244 10997.02 27.11 54770.21 88888.00 2015-09-01 05:03:40.913 244 10997.05 27.13 54770.24 88888.00 2015-09-01 05:03:41.413 244 10997.00 27.11 54770.29 88888.00 2015-09-01 05:03:41.913 244 10997.02 27.14 54770.38 88888.00 2015-09-01 05:03:42.413 244 10997.05 27.22 54770.44 88888.00 2015-09-01 05:03:42.913 244 10997.00 27.29 54770.47 88888.00 2015-09-01 05:03:43.413 244 10997.05 27.31 54770.39 88888.00 2015-09-01 05:03:43.913 244 10997.03 27.36 54770.42 88888.00 2015-09-01 05:03:44.413 244 10997.09 27.38 54770.53 88888.00 2015-09-01 05:03:44.913 244 10997.10 27.39 54770.46 88888.00 2015-09-01 05:03:45.413 244 10997.19 27.40 54770.39 88888.00 2015-09-01 05:03:45.913 244 10997.13 27.37 54770.42 88888.00 2015-09-01 05:03:46.413 244 10997.14 27.39 54770.42 88888.00 2015-09-01 05:03:46.913 244 10997.08 27.44 54770.46 88888.00 2015-09-01 05:03:47.413 244 10997.14 27.48 54770.46 88888.00 2015-09-01 05:03:47.913 244 10997.15 27.47 54770.45 88888.00 2015-09-01 05:03:48.413 244 10997.20 27.48 54770.42 88888.00 2015-09-01 05:03:48.913 244 10997.20 27.48 54770.45 88888.00 2015-09-01 05:03:49.413 244 10997.23 27.53 54770.47 88888.00 2015-09-01 05:03:49.913 244 10997.19 27.53 54770.46 88888.00 2015-09-01 05:03:50.413 244 10997.23 27.51 54770.44 88888.00 2015-09-01 05:03:50.913 244 10997.21 27.51 54770.46 88888.00 2015-09-01 05:03:51.413 244 10997.21 27.56 54770.54 88888.00 2015-09-01 05:03:51.913 244 10997.34 27.55 54770.54 88888.00 2015-09-01 05:03:52.413 244 10997.32 27.54 54770.53 88888.00 2015-09-01 05:03:52.913 244 10997.29 27.61 54770.53 88888.00 2015-09-01 05:03:53.413 244 10997.25 27.64 54770.59 88888.00 2015-09-01 05:03:53.913 244 10997.24 27.61 54770.66 88888.00 2015-09-01 05:03:54.413 244 10997.18 27.68 54770.59 88888.00 2015-09-01 05:03:54.913 244 10997.28 27.69 54770.63 88888.00 2015-09-01 05:03:55.413 244 10997.21 27.65 54770.67 88888.00 2015-09-01 05:03:55.913 244 10997.19 27.72 54770.73 88888.00 2015-09-01 05:03:56.413 244 10997.21 27.72 54770.87 88888.00 2015-09-01 05:03:56.913 244 10997.25 27.77 54770.85 88888.00 2015-09-01 05:03:57.413 244 10997.23 27.78 54770.80 88888.00 2015-09-01 05:03:57.913 244 10997.20 27.79 54770.84 88888.00 2015-09-01 05:03:58.413 244 10997.29 27.79 54770.82 88888.00 2015-09-01 05:03:58.913 244 10997.23 27.77 54770.83 88888.00 2015-09-01 05:03:59.413 244 10997.23 27.77 54770.82 88888.00 2015-09-01 05:03:59.913 244 10997.19 27.86 54770.85 88888.00 2015-09-01 05:04:00.413 244 10997.21 27.92 54770.84 88888.00 2015-09-01 05:04:00.913 244 10997.24 27.93 54770.80 88888.00 2015-09-01 05:04:01.413 244 10997.19 27.90 54770.81 88888.00 2015-09-01 05:04:01.913 244 10997.18 27.87 54770.84 88888.00 2015-09-01 05:04:02.413 244 10997.14 27.85 54770.85 88888.00 2015-09-01 05:04:02.913 244 10997.21 27.84 54770.82 88888.00 2015-09-01 05:04:03.413 244 10997.19 27.85 54770.80 88888.00 2015-09-01 05:04:03.913 244 10997.16 27.84 54770.77 88888.00 2015-09-01 05:04:04.413 244 10997.15 27.85 54770.82 88888.00 2015-09-01 05:04:04.913 244 10997.16 27.86 54770.76 88888.00 2015-09-01 05:04:05.413 244 10997.16 27.86 54770.81 88888.00 2015-09-01 05:04:05.913 244 10997.14 27.88 54770.79 88888.00 2015-09-01 05:04:06.413 244 10997.19 27.85 54770.75 88888.00 2015-09-01 05:04:06.913 244 10997.13 27.81 54770.74 88888.00 2015-09-01 05:04:07.413 244 10997.18 27.86 54770.76 88888.00 2015-09-01 05:04:07.913 244 10997.13 27.90 54770.75 88888.00 2015-09-01 05:04:08.413 244 10997.13 27.89 54770.75 88888.00 2015-09-01 05:04:08.913 244 10997.05 27.90 54770.75 88888.00 2015-09-01 05:04:09.413 244 10997.11 27.95 54770.76 88888.00 2015-09-01 05:04:09.913 244 10997.09 27.94 54770.81 88888.00 2015-09-01 05:04:10.413 244 10997.13 27.90 54770.79 88888.00 2015-09-01 05:04:10.913 244 10997.09 27.90 54770.81 88888.00 2015-09-01 05:04:11.413 244 10997.13 27.86 54770.75 88888.00 2015-09-01 05:04:11.913 244 10997.20 27.86 54770.81 88888.00 2015-09-01 05:04:12.413 244 10997.10 27.79 54770.82 88888.00 2015-09-01 05:04:12.913 244 10997.16 27.78 54770.75 88888.00 2015-09-01 05:04:13.413 244 10997.09 27.81 54770.76 88888.00 2015-09-01 05:04:13.913 244 10997.09 27.84 54770.81 88888.00 2015-09-01 05:04:14.413 244 10997.04 27.84 54770.90 88888.00 2015-09-01 05:04:14.913 244 10997.11 27.85 54770.77 88888.00 2015-09-01 05:04:15.413 244 10997.14 27.88 54770.75 88888.00 2015-09-01 05:04:15.913 244 10997.13 27.84 54770.64 88888.00 2015-09-01 05:04:16.413 244 10997.09 27.77 54770.70 88888.00 2015-09-01 05:04:16.913 244 10997.10 27.79 54770.48 88888.00 2015-09-01 05:04:17.413 244 10997.16 27.85 54770.29 88888.00 2015-09-01 05:04:17.913 244 10997.19 27.87 54770.59 88888.00 2015-09-01 05:04:18.413 244 10997.19 27.82 54770.65 88888.00 2015-09-01 05:04:18.913 244 10997.10 27.80 54770.62 88888.00 2015-09-01 05:04:19.413 244 10997.18 27.79 54770.58 88888.00 2015-09-01 05:04:19.913 244 10997.15 27.77 54770.58 88888.00 2015-09-01 05:04:20.413 244 10997.20 27.73 54770.53 88888.00 2015-09-01 05:04:20.913 244 10997.14 27.70 54770.49 88888.00 2015-09-01 05:04:21.413 244 10997.24 27.69 54770.48 88888.00 2015-09-01 05:04:21.913 244 10997.20 27.77 54770.45 88888.00 2015-09-01 05:04:22.413 244 10997.26 27.76 54770.46 88888.00 2015-09-01 05:04:22.913 244 10997.11 27.77 54770.50 88888.00 2015-09-01 05:04:23.413 244 10997.18 27.81 54770.48 88888.00 2015-09-01 05:04:23.913 244 10997.15 27.82 54770.52 88888.00 2015-09-01 05:04:24.413 244 10997.23 27.85 54770.50 88888.00 2015-09-01 05:04:24.913 244 10997.20 27.76 54770.54 88888.00 2015-09-01 05:04:25.413 244 10997.26 27.79 54770.50 88888.00 2015-09-01 05:04:25.913 244 10997.19 27.78 54770.48 88888.00 2015-09-01 05:04:26.413 244 10997.29 27.70 54770.41 88888.00 2015-09-01 05:04:26.913 244 10997.24 27.70 54770.45 88888.00 2015-09-01 05:04:27.413 244 10997.35 27.71 54770.37 88888.00 2015-09-01 05:04:27.913 244 10997.28 27.76 54770.39 88888.00 2015-09-01 05:04:28.413 244 10997.36 27.77 54770.37 88888.00 2015-09-01 05:04:28.913 244 10997.36 27.78 54770.39 88888.00 2015-09-01 05:04:29.413 244 10997.36 27.79 54770.35 88888.00 2015-09-01 05:04:29.913 244 10997.25 27.76 54770.31 88888.00 2015-09-01 05:04:30.413 244 10997.30 27.72 54770.30 88888.00 2015-09-01 05:04:30.913 244 10997.31 27.72 54770.27 88888.00 2015-09-01 05:04:31.413 244 10997.41 27.73 54770.33 88888.00 2015-09-01 05:04:31.913 244 10997.41 27.69 54770.36 88888.00 2015-09-01 05:04:32.413 244 10997.41 27.71 54770.36 88888.00 2015-09-01 05:04:32.913 244 10997.37 27.69 54770.29 88888.00 2015-09-01 05:04:33.413 244 10997.36 27.72 54770.22 88888.00 2015-09-01 05:04:33.913 244 10997.32 27.82 54770.19 88888.00 2015-09-01 05:04:34.413 244 10997.37 27.86 54770.14 88888.00 2015-09-01 05:04:34.913 244 10997.41 27.84 54770.11 88888.00 2015-09-01 05:04:35.413 244 10997.40 27.75 54769.98 88888.00 2015-09-01 05:04:35.913 244 10997.32 27.76 54769.97 88888.00 2015-09-01 05:04:36.413 244 10997.42 27.77 54769.94 88888.00 2015-09-01 05:04:36.913 244 10997.42 27.79 54769.94 88888.00 2015-09-01 05:04:37.413 244 10997.52 27.80 54769.87 88888.00 2015-09-01 05:04:37.913 244 10997.44 27.81 54769.87 88888.00 2015-09-01 05:04:38.413 244 10997.52 27.81 54769.80 88888.00 2015-09-01 05:04:38.913 244 10997.49 27.79 54769.79 88888.00 2015-09-01 05:04:39.413 244 10997.61 27.80 54769.76 88888.00 2015-09-01 05:04:39.913 244 10997.50 27.84 54769.77 88888.00 2015-09-01 05:04:40.413 244 10997.55 27.87 54769.75 88888.00 2015-09-01 05:04:40.913 244 10997.52 27.85 54769.69 88888.00 2015-09-01 05:04:41.413 244 10997.57 27.79 54769.71 88888.00 2015-09-01 05:04:41.913 244 10997.57 27.81 54769.67 88888.00 2015-09-01 05:04:42.413 244 10997.51 27.84 54769.63 88888.00 2015-09-01 05:04:42.913 244 10997.61 27.82 54769.58 88888.00 2015-09-01 05:04:43.413 244 10997.52 27.81 54769.59 88888.00 2015-09-01 05:04:43.913 244 10997.66 27.88 54769.54 88888.00 2015-09-01 05:04:44.413 244 10997.55 27.90 54769.49 88888.00 2015-09-01 05:04:44.913 244 10997.57 27.93 54769.41 88888.00 2015-09-01 05:04:45.413 244 10997.57 27.96 54769.32 88888.00 2015-09-01 05:04:45.913 244 10997.49 27.90 54769.36 88888.00 2015-09-01 05:04:46.413 244 10997.60 27.93 54769.33 88888.00 2015-09-01 05:04:46.913 244 10997.50 27.93 54769.34 88888.00 2015-09-01 05:04:47.413 244 10997.55 27.95 54769.33 88888.00 2015-09-01 05:04:47.913 244 10997.56 27.97 54769.25 88888.00 2015-09-01 05:04:48.413 244 10997.49 27.95 54769.21 88888.00 2015-09-01 05:04:48.913 244 10997.60 27.96 54769.07 88888.00 2015-09-01 05:04:49.413 244 10997.49 27.94 54769.03 88888.00 2015-09-01 05:04:49.913 244 10997.47 27.94 54769.04 88888.00 2015-09-01 05:04:50.413 244 10997.57 27.93 54769.05 88888.00 2015-09-01 05:04:50.913 244 10997.44 27.89 54769.07 88888.00 2015-09-01 05:04:51.413 244 10997.45 27.90 54769.04 88888.00 2015-09-01 05:04:51.913 244 10997.55 27.93 54768.92 88888.00 2015-09-01 05:04:52.413 244 10997.41 27.92 54768.95 88888.00 2015-09-01 05:04:52.913 244 10997.45 27.87 54768.91 88888.00 2015-09-01 05:04:53.413 244 10997.51 27.90 54768.86 88888.00 2015-09-01 05:04:53.913 244 10997.39 27.86 54768.87 88888.00 2015-09-01 05:04:54.413 244 10997.41 27.88 54768.80 88888.00 2015-09-01 05:04:54.913 244 10997.55 27.88 54768.68 88888.00 2015-09-01 05:04:55.413 244 10997.45 27.89 54768.63 88888.00 2015-09-01 05:04:55.913 244 10997.51 27.90 54768.66 88888.00 2015-09-01 05:04:56.413 244 10997.63 27.98 54768.56 88888.00 2015-09-01 05:04:56.913 244 10997.52 27.95 54768.59 88888.00 2015-09-01 05:04:57.413 244 10997.41 27.99 54768.57 88888.00 2015-09-01 05:04:57.913 244 10997.57 28.03 54768.49 88888.00 2015-09-01 05:04:58.413 244 10997.61 28.03 54768.53 88888.00 2015-09-01 05:04:58.913 244 10997.42 28.02 54768.53 88888.00 2015-09-01 05:04:59.413 244 10997.50 27.97 54768.47 88888.00 2015-09-01 05:04:59.913 244 10997.72 27.95 54768.38 88888.00 2015-09-01 05:05:00.413 244 10997.61 27.96 54768.39 88888.00 2015-09-01 05:05:00.913 244 10997.51 28.01 54768.39 88888.00 2015-09-01 05:05:01.413 244 10997.71 28.04 54768.28 88888.00 2015-09-01 05:05:01.913 244 10997.74 28.09 54768.31 88888.00 2015-09-01 05:05:02.413 244 10997.47 28.07 54768.64 88888.00 2015-09-01 05:05:02.913 244 10997.47 28.05 54768.46 88888.00 2015-09-01 05:05:03.413 244 10997.71 27.99 54768.13 88888.00 2015-09-01 05:05:03.913 244 10997.72 27.94 54768.04 88888.00 2015-09-01 05:05:04.413 244 10997.62 27.90 54768.04 88888.00 2015-09-01 05:05:04.913 244 10997.68 27.92 54768.03 88888.00 2015-09-01 05:05:05.413 244 10997.81 27.95 54767.92 88888.00 2015-09-01 05:05:05.913 244 10997.81 27.95 54767.95 88888.00 2015-09-01 05:05:06.413 244 10997.72 27.94 54767.98 88888.00 2015-09-01 05:05:06.913 244 10997.77 27.96 54767.92 88888.00 2015-09-01 05:05:07.413 244 10997.92 27.96 54767.80 88888.00 2015-09-01 05:05:07.913 244 10997.94 27.98 54767.74 88888.00 2015-09-01 05:05:08.413 244 10997.84 27.99 54767.83 88888.00 2015-09-01 05:05:08.913 244 10997.84 28.02 54767.81 88888.00 2015-09-01 05:05:09.413 244 10997.98 28.05 54767.68 88888.00 2015-09-01 05:05:09.913 244 10998.09 28.03 54767.59 88888.00 2015-09-01 05:05:10.413 244 10997.99 27.94 54767.56 88888.00 2015-09-01 05:05:10.913 244 10997.92 27.90 54767.55 88888.00 2015-09-01 05:05:11.413 244 10998.02 27.89 54767.51 88888.00 2015-09-01 05:05:11.913 244 10998.13 27.90 54767.48 88888.00 2015-09-01 05:05:12.413 244 10998.10 27.92 54767.41 88888.00 2015-09-01 05:05:12.913 244 10997.99 27.92 54767.49 88888.00 2015-09-01 05:05:13.413 244 10997.89 27.99 54767.54 88888.00 2015-09-01 05:05:13.913 244 10998.05 28.01 54767.41 88888.00 2015-09-01 05:05:14.413 244 10998.12 28.02 54767.34 88888.00 2015-09-01 05:05:14.913 244 10998.12 27.99 54767.35 88888.00 2015-09-01 05:05:15.413 244 10998.00 27.99 54767.35 88888.00 2015-09-01 05:05:15.913 244 10997.97 27.94 54767.32 88888.00 2015-09-01 05:05:16.413 244 10998.04 27.93 54767.28 88888.00 2015-09-01 05:05:16.913 244 10998.17 27.99 54767.19 88888.00 2015-09-01 05:05:17.413 244 10998.19 27.97 54767.07 88888.00 2015-09-01 05:05:17.913 244 10998.04 27.99 54767.14 88888.00 2015-09-01 05:05:18.413 244 10997.99 28.03 54767.13 88888.00 2015-09-01 05:05:18.913 244 10997.99 27.95 54767.06 88888.00 2015-09-01 05:05:19.413 244 10998.13 27.95 54767.00 88888.00 2015-09-01 05:05:19.913 244 10998.21 27.99 54766.86 88888.00 2015-09-01 05:05:20.413 244 10998.25 28.02 54766.73 88888.00 2015-09-01 05:05:20.913 244 10998.18 28.05 54766.68 88888.00 2015-09-01 05:05:21.413 244 10998.02 28.07 54766.72 88888.00 2015-09-01 05:05:21.913 244 10997.98 28.11 54766.78 88888.00 2015-09-01 05:05:22.413 244 10997.98 28.07 54766.75 88888.00 2015-09-01 05:05:22.913 244 10998.00 28.09 54766.63 88888.00 2015-09-01 05:05:23.413 244 10998.05 28.14 54766.54 88888.00 2015-09-01 05:05:23.913 244 10998.19 28.19 54766.46 88888.00 2015-09-01 05:05:24.413 244 10998.28 28.26 54766.47 88888.00 2015-09-01 05:05:24.913 244 10998.35 28.29 54766.42 88888.00 2015-09-01 05:05:25.413 244 10998.35 28.28 54766.37 88888.00 2015-09-01 05:05:25.913 244 10998.21 28.29 54766.33 88888.00 2015-09-01 05:05:26.413 244 10998.17 28.33 54766.37 88888.00 2015-09-01 05:05:26.913 244 10998.09 28.37 54766.41 88888.00 2015-09-01 05:05:27.413 244 10998.00 28.41 54766.38 88888.00 2015-09-01 05:05:27.913 244 10997.94 28.40 54766.31 88888.00 2015-09-01 05:05:28.413 244 10997.94 28.39 54766.28 88888.00 2015-09-01 05:05:28.913 244 10997.94 28.44 54766.27 88888.00 2015-09-01 05:05:29.413 244 10997.97 28.45 54766.18 88888.00 2015-09-01 05:05:29.913 244 10998.00 28.47 54766.18 88888.00 2015-09-01 05:05:30.413 244 10998.04 28.48 54766.12 88888.00 2015-09-01 05:05:30.913 244 10998.04 28.53 54766.03 88888.00 2015-09-01 05:05:31.413 244 10998.09 28.54 54765.97 88888.00 2015-09-01 05:05:31.913 244 10998.12 28.55 54765.89 88888.00 2015-09-01 05:05:32.413 244 10998.09 28.63 54765.85 88888.00 2015-09-01 05:05:32.913 244 10998.07 28.64 54765.79 88888.00 2015-09-01 05:05:33.413 244 10998.07 28.66 54765.76 88888.00 2015-09-01 05:05:33.913 244 10998.10 28.71 54765.63 88888.00 2015-09-01 05:05:34.413 244 10998.08 28.79 54765.54 88888.00 2015-09-01 05:05:34.913 244 10998.00 28.83 54765.48 88888.00 2015-09-01 05:05:35.413 244 10998.02 28.86 54765.40 88888.00 2015-09-01 05:05:35.913 244 10998.12 28.86 54765.35 88888.00 2015-09-01 05:05:36.413 244 10998.18 28.88 54765.21 88888.00 2015-09-01 05:05:36.913 244 10998.21 28.96 54765.15 88888.00 2015-09-01 05:05:37.413 244 10998.24 28.99 54765.10 88888.00 2015-09-01 05:05:37.913 244 10998.29 28.94 54765.01 88888.00 2015-09-01 05:05:38.413 244 10998.40 28.99 54765.03 88888.00 2015-09-01 05:05:38.913 244 10998.44 29.02 54764.97 88888.00 2015-09-01 05:05:39.413 244 10998.31 29.00 54764.92 88888.00 2015-09-01 05:05:39.913 244 10998.23 29.08 54764.88 88888.00 2015-09-01 05:05:40.413 244 10998.10 29.04 54764.89 88888.00 2015-09-01 05:05:40.913 244 10998.13 29.05 54764.85 88888.00 2015-09-01 05:05:41.413 244 10998.20 29.02 54764.78 88888.00 2015-09-01 05:05:41.913 244 10998.31 29.07 54764.76 88888.00 2015-09-01 05:05:42.413 244 10998.40 29.08 54764.66 88888.00 2015-09-01 05:05:42.913 244 10998.43 29.13 54764.61 88888.00 2015-09-01 05:05:43.413 244 10998.35 29.14 54764.52 88888.00 2015-09-01 05:05:43.913 244 10998.21 29.09 54764.52 88888.00 2015-09-01 05:05:44.413 244 10998.18 29.07 54764.49 88888.00 2015-09-01 05:05:44.913 244 10998.29 29.08 54764.41 88888.00 2015-09-01 05:05:45.413 244 10998.45 29.06 54764.28 88888.00 2015-09-01 05:05:45.913 244 10998.47 29.12 54764.21 88888.00 2015-09-01 05:05:46.413 244 10998.33 29.11 54764.24 88888.00 2015-09-01 05:05:46.913 244 10998.19 29.04 54764.22 88888.00 2015-09-01 05:05:47.413 244 10998.23 29.08 54764.18 88888.00 2015-09-01 05:05:47.913 244 10998.41 29.14 54764.16 88888.00 2015-09-01 05:05:48.413 244 10998.51 29.19 54764.13 88888.00 2015-09-01 05:05:48.913 244 10998.41 29.17 54764.10 88888.00 2015-09-01 05:05:49.413 244 10998.29 29.21 54764.05 88888.00 2015-09-01 05:05:49.913 244 10998.39 29.23 54763.96 88888.00 2015-09-01 05:05:50.413 244 10998.56 29.19 54763.87 88888.00 2015-09-01 05:05:50.913 244 10998.60 29.14 54763.74 88888.00 2015-09-01 05:05:51.413 244 10998.52 29.16 54763.74 88888.00 2015-09-01 05:05:51.913 244 10998.49 29.17 54763.51 88888.00 2015-09-01 05:05:52.413 244 10998.60 29.20 54763.13 88888.00 2015-09-01 05:05:52.913 244 10998.57 29.17 54763.27 88888.00 2015-09-01 05:05:53.413 244 10998.47 29.15 54763.48 88888.00 2015-09-01 05:05:53.913 244 10998.56 29.16 54763.49 88888.00 2015-09-01 05:05:54.413 244 10998.71 29.17 54763.42 88888.00 2015-09-01 05:05:54.913 244 10998.64 29.13 54763.37 88888.00 2015-09-01 05:05:55.413 244 10998.49 29.08 54763.31 88888.00 2015-09-01 05:05:55.913 244 10998.57 29.12 54763.24 88888.00 2015-09-01 05:05:56.413 244 10998.61 29.17 54763.25 88888.00 2015-09-01 05:05:56.913 244 10998.44 29.13 54763.25 88888.00 2015-09-01 05:05:57.413 244 10998.49 29.17 54763.19 88888.00 2015-09-01 05:05:57.913 244 10998.62 29.19 54763.18 88888.00 2015-09-01 05:05:58.413 244 10998.57 29.16 54763.18 88888.00 2015-09-01 05:05:58.913 244 10998.57 29.15 54763.12 88888.00 2015-09-01 05:05:59.413 244 10998.66 29.14 54763.01 88888.00 2015-09-01 05:05:59.913 244 10998.55 29.14 54763.01 88888.00 2015-09-01 05:06:00.413 244 10998.51 29.11 54762.95 88888.00 2015-09-01 05:06:00.913 244 10998.66 29.08 54762.90 88888.00 2015-09-01 05:06:01.413 244 10998.61 29.02 54762.93 88888.00 2015-09-01 05:06:01.913 244 10998.55 29.05 54762.87 88888.00 2015-09-01 05:06:02.413 244 10998.67 29.06 54762.77 88888.00 2015-09-01 05:06:02.913 244 10998.59 29.04 54762.78 88888.00 2015-09-01 05:06:03.413 244 10998.59 28.99 54762.66 88888.00 2015-09-01 05:06:03.913 244 10998.70 29.00 54762.60 88888.00 2015-09-01 05:06:04.413 244 10998.60 28.99 54762.61 88888.00 2015-09-01 05:06:04.913 244 10998.67 29.04 54762.54 88888.00 2015-09-01 05:06:05.413 244 10998.71 29.07 54762.55 88888.00 2015-09-01 05:06:05.913 244 10998.57 29.07 54762.57 88888.00 2015-09-01 05:06:06.413 244 10998.65 29.03 54762.51 88888.00 2015-09-01 05:06:06.913 244 10998.54 28.99 54762.52 88888.00 2015-09-01 05:06:07.413 244 10998.57 28.96 54762.49 88888.00 2015-09-01 05:06:07.913 244 10998.62 28.97 54762.48 88888.00 2015-09-01 05:06:08.413 244 10998.52 28.98 54762.45 88888.00 2015-09-01 05:06:08.913 244 10998.65 28.87 54762.40 88888.00 2015-09-01 05:06:09.413 244 10998.56 28.80 54762.37 88888.00 2015-09-01 05:06:09.913 244 10998.61 28.79 54762.34 88888.00 2015-09-01 05:06:10.413 244 10998.61 28.82 54762.35 88888.00 2015-09-01 05:06:10.913 244 10998.54 28.79 54762.33 88888.00 2015-09-01 05:06:11.413 244 10998.62 28.79 54762.31 88888.00 2015-09-01 05:06:11.913 244 10998.55 28.79 54762.29 88888.00 2015-09-01 05:06:12.413 244 10998.70 28.77 54762.29 88888.00 2015-09-01 05:06:12.913 244 10998.64 28.70 54762.28 88888.00 2015-09-01 05:06:13.413 244 10998.54 28.68 54762.25 88888.00 2015-09-01 05:06:13.913 244 10998.61 28.62 54762.17 88888.00 2015-09-01 05:06:14.413 244 10998.54 28.60 54762.13 88888.00 2015-09-01 05:06:14.913 244 10998.57 28.63 54762.17 88888.00 2015-09-01 05:06:15.413 244 10998.54 28.61 54762.17 88888.00 2015-09-01 05:06:15.913 244 10998.62 28.58 54762.14 88888.00 2015-09-01 05:06:16.413 244 10998.57 28.62 54762.14 88888.00 2015-09-01 05:06:16.913 244 10998.62 28.58 54762.13 88888.00 2015-09-01 05:06:17.413 244 10998.66 28.62 54762.12 88888.00 2015-09-01 05:06:17.913 244 10998.67 28.61 54762.14 88888.00 2015-09-01 05:06:18.413 244 10998.77 28.55 54762.11 88888.00 2015-09-01 05:06:18.913 244 10998.59 28.52 54762.07 88888.00 2015-09-01 05:06:19.413 244 10998.68 28.55 54762.02 88888.00 2015-09-01 05:06:19.913 244 10998.62 28.55 54762.03 88888.00 2015-09-01 05:06:20.413 244 10998.65 28.56 54762.00 88888.00 2015-09-01 05:06:20.913 244 10998.62 28.52 54762.05 88888.00 2015-09-01 05:06:21.413 244 10998.66 28.53 54761.98 88888.00 2015-09-01 05:06:21.913 244 10998.65 28.53 54761.98 88888.00 2015-09-01 05:06:22.413 244 10998.57 28.56 54761.99 88888.00 2015-09-01 05:06:22.913 244 10998.68 28.55 54762.05 88888.00 2015-09-01 05:06:23.413 244 10998.64 28.57 54762.06 88888.00 2015-09-01 05:06:23.913 244 10998.73 28.57 54762.04 88888.00 2015-09-01 05:06:24.413 244 10998.66 28.50 54762.06 88888.00 2015-09-01 05:06:24.913 244 10998.76 28.54 54761.98 88888.00 2015-09-01 05:06:25.413 244 10998.72 28.47 54761.96 88888.00 2015-09-01 05:06:25.913 244 10998.77 28.45 54761.90 88888.00 2015-09-01 05:06:26.413 244 10998.73 28.52 54761.91 88888.00 2015-09-01 05:06:26.913 244 10998.72 28.49 54761.88 88888.00 2015-09-01 05:06:27.413 244 10998.81 28.44 54761.86 88888.00 2015-09-01 05:06:27.913 244 10998.73 28.46 54761.86 88888.00 2015-09-01 05:06:28.413 244 10998.89 28.47 54761.85 88888.00 2015-09-01 05:06:28.913 244 10998.78 28.41 54761.90 88888.00 2015-09-01 05:06:29.413 244 10998.87 28.39 54761.86 88888.00 2015-09-01 05:06:29.913 244 10998.81 28.30 54761.87 88888.00 2015-09-01 05:06:30.413 244 10998.81 28.32 54761.85 88888.00 2015-09-01 05:06:30.913 244 10998.78 28.32 54761.81 88888.00 2015-09-01 05:06:31.413 244 10998.87 28.36 54761.78 88888.00 2015-09-01 05:06:31.913 244 10998.86 28.36 54761.78 88888.00 2015-09-01 05:06:32.413 244 10998.86 28.36 54761.75 88888.00 2015-09-01 05:06:32.913 244 10998.83 28.35 54761.71 88888.00 2015-09-01 05:06:33.413 244 10998.77 28.36 54761.68 88888.00 2015-09-01 05:06:33.913 244 10998.87 28.39 54761.70 88888.00 2015-09-01 05:06:34.413 244 10998.81 28.36 54761.70 88888.00 2015-09-01 05:06:34.913 244 10998.85 28.39 54761.67 88888.00 2015-09-01 05:06:35.413 244 10998.76 28.31 54761.72 88888.00 2015-09-01 05:06:35.913 244 10998.82 28.31 54761.68 88888.00 2015-09-01 05:06:36.413 244 10998.71 28.29 54761.67 88888.00 2015-09-01 05:06:36.913 244 10998.81 28.27 54761.66 88888.00 2015-09-01 05:06:37.413 244 10998.73 28.23 54761.63 88888.00 2015-09-01 05:06:37.913 244 10998.77 28.28 54761.60 88888.00 2015-09-01 05:06:38.413 244 10998.67 28.26 54761.56 88888.00 2015-09-01 05:06:38.913 244 10998.76 28.26 54761.59 88888.00 2015-09-01 05:06:39.413 244 10998.67 28.27 54761.60 88888.00 2015-09-01 05:06:39.913 244 10998.71 28.32 54761.61 88888.00 2015-09-01 05:06:40.413 244 10998.57 28.33 54761.69 88888.00 2015-09-01 05:06:40.913 244 10998.67 28.35 54761.69 88888.00 2015-09-01 05:06:41.413 244 10998.59 28.36 54761.72 88888.00 2015-09-01 05:06:41.913 244 10998.62 28.41 54761.73 88888.00 2015-09-01 05:06:42.413 244 10998.54 28.40 54761.81 88888.00 2015-09-01 05:06:42.913 244 10998.64 28.40 54761.81 88888.00 2015-09-01 05:06:43.413 244 10998.55 28.41 54761.90 88888.00 2015-09-01 05:06:43.913 244 10998.59 28.41 54761.81 88888.00 2015-09-01 05:06:44.413 244 10998.49 28.52 54761.80 88888.00 2015-09-01 05:06:44.913 244 10998.52 28.60 54761.84 88888.00 2015-09-01 05:06:45.413 244 10998.46 28.57 54761.84 88888.00 2015-09-01 05:06:45.913 244 10998.50 28.61 54761.78 88888.00 2015-09-01 05:06:46.413 244 10998.50 28.64 54761.81 88888.00 2015-09-01 05:06:46.913 244 10998.54 28.66 54761.79 88888.00 2015-09-01 05:06:47.413 244 10998.44 28.70 54761.84 88888.00 2015-09-01 05:06:47.913 244 10998.54 28.69 54761.80 88888.00 2015-09-01 05:06:48.413 244 10998.40 28.74 54761.84 88888.00 2015-09-01 05:06:48.913 244 10998.41 28.81 54761.81 88888.00 2015-09-01 05:06:49.413 244 10998.34 28.81 54761.82 88888.00 2015-09-01 05:06:49.913 244 10998.41 28.83 54761.80 88888.00 2015-09-01 05:06:50.413 244 10998.30 28.83 54761.87 88888.00 2015-09-01 05:06:50.913 244 10998.31 28.89 54761.82 88888.00 2015-09-01 05:06:51.413 244 10998.30 28.91 54761.86 88888.00 2015-09-01 05:06:51.913 244 10998.39 28.94 54761.85 88888.00 2015-09-01 05:06:52.413 244 10998.26 28.99 54761.95 88888.00 2015-09-01 05:06:52.913 244 10998.33 28.99 54761.93 88888.00 2015-09-01 05:06:53.413 244 10998.26 29.02 54761.99 88888.00 2015-09-01 05:06:53.913 244 10998.31 29.08 54762.04 88888.00 2015-09-01 05:06:54.413 244 10998.25 29.09 54762.07 88888.00 2015-09-01 05:06:54.913 244 10998.35 29.12 54762.02 88888.00 2015-09-01 05:06:55.413 244 10998.20 29.23 54762.03 88888.00 2015-09-01 05:06:55.913 244 10998.29 29.24 54761.98 88888.00 2015-09-01 05:06:56.413 244 10998.23 29.22 54762.02 88888.00 2015-09-01 05:06:56.913 244 10998.26 29.20 54761.89 88888.00 2015-09-01 05:06:57.413 244 10998.18 29.25 54761.88 88888.00 2015-09-01 05:06:57.913 244 10998.26 29.28 54761.88 88888.00 2015-09-01 05:06:58.413 244 10998.25 29.29 54761.90 88888.00 2015-09-01 05:06:58.913 244 10998.30 29.32 54761.82 88888.00 2015-09-01 05:06:59.413 244 10998.21 29.38 54761.79 88888.00 2015-09-01 05:06:59.913 244 10998.26 29.40 54761.80 88888.00 2015-09-01 05:07:00.413 244 10998.14 29.41 54761.82 88888.00 2015-09-01 05:07:00.913 244 10998.15 29.49 54761.88 88888.00 2015-09-01 05:07:01.413 244 10998.17 29.48 54761.81 88888.00 2015-09-01 05:07:01.913 244 10998.18 29.50 54761.70 88888.00 2015-09-01 05:07:02.413 244 10998.18 29.51 54761.64 88888.00 2015-09-01 05:07:02.913 244 10998.17 29.54 54761.63 88888.00 2015-09-01 05:07:03.413 244 10998.15 29.57 54761.58 88888.00 2015-09-01 05:07:03.913 244 10998.03 29.59 54761.60 88888.00 2015-09-01 05:07:04.413 244 10998.02 29.61 54761.49 88888.00 2015-09-01 05:07:04.913 244 10997.98 29.63 54761.40 88888.00 2015-09-01 05:07:05.413 244 10997.99 29.65 54761.41 88888.00 2015-09-01 05:07:05.913 244 10997.94 29.70 54761.38 88888.00 2015-09-01 05:07:06.413 244 10997.89 29.73 54761.42 88888.00 2015-09-01 05:07:06.913 244 10997.84 29.66 54761.31 88888.00 2015-09-01 05:07:07.413 244 10997.87 29.74 54761.27 88888.00 2015-09-01 05:07:07.913 244 10997.78 29.78 54761.20 88888.00 2015-09-01 05:07:08.413 244 10997.81 29.81 54761.10 88888.00 2015-09-01 05:07:08.913 244 10997.78 29.83 54761.08 88888.00 2015-09-01 05:07:09.413 244 10997.81 29.88 54761.12 88888.00 2015-09-01 05:07:09.913 244 10997.84 29.88 54761.17 88888.00 2015-09-01 05:07:10.404 244 10997.77 29.92 54761.07 88888.00 2015-09-01 05:07:10.904 244 10997.71 29.91 54761.01 88888.00 2015-09-01 05:07:11.404 244 10997.70 29.93 54761.03 88888.00 2015-09-01 05:07:11.904 244 10997.70 29.96 54761.01 88888.00 2015-09-01 05:07:12.404 244 10997.60 29.98 54760.98 88888.00 2015-09-01 05:07:12.904 244 10997.60 29.96 54760.96 88888.00 2015-09-01 05:07:13.404 244 10997.56 29.98 54760.89 88888.00 2015-09-01 05:07:13.904 244 10997.58 29.98 54760.89 88888.00 2015-09-01 05:07:14.404 244 10997.57 30.00 54760.79 88888.00 2015-09-01 05:07:14.904 244 10997.51 30.05 54760.70 88888.00 2015-09-01 05:07:15.404 244 10997.51 30.06 54760.81 88888.00 2015-09-01 05:07:15.904 244 10997.47 30.08 54760.80 88888.00 2015-09-01 05:07:16.404 244 10997.44 30.12 54760.75 88888.00 2015-09-01 05:07:16.904 244 10997.29 30.17 54760.72 88888.00 2015-09-01 05:07:17.404 244 10997.30 30.21 54760.66 88888.00 2015-09-01 05:07:17.904 244 10997.25 30.23 54760.70 88888.00 2015-09-01 05:07:18.404 244 10997.18 30.24 54760.64 88888.00 2015-09-01 05:07:18.904 244 10997.25 30.25 54760.54 88888.00 2015-09-01 05:07:19.404 244 10997.14 30.23 54760.50 88888.00 2015-09-01 05:07:19.904 244 10997.10 30.29 54760.49 88888.00 2015-09-01 05:07:20.404 244 10997.09 30.34 54760.48 88888.00 2015-09-01 05:07:20.904 244 10997.00 30.33 54760.47 88888.00 2015-09-01 05:07:21.404 244 10997.03 30.35 54760.44 88888.00 2015-09-01 05:07:21.904 244 10997.08 30.40 54760.42 88888.00 2015-09-01 05:07:22.404 244 10996.97 30.38 54760.45 88888.00 2015-09-01 05:07:22.904 244 10996.94 30.47 54760.35 88888.00 2015-09-01 05:07:23.404 244 10996.98 30.52 54760.24 88888.00 2015-09-01 05:07:23.904 244 10996.78 30.63 54760.23 88888.00 2015-09-01 05:07:24.404 244 10996.71 30.63 54760.20 88888.00 2015-09-01 05:07:24.904 244 10996.71 30.60 54760.17 88888.00 2015-09-01 05:07:25.404 244 10996.68 30.60 54760.13 88888.00 2015-09-01 05:07:25.904 244 10996.55 30.61 54760.11 88888.00 2015-09-01 05:07:26.404 244 10996.55 30.68 54759.75 88888.00 2015-09-01 05:07:26.904 244 10996.55 30.74 54759.71 88888.00 2015-09-01 05:07:27.404 244 10996.63 30.78 54760.01 88888.00 2015-09-01 05:07:27.904 244 10996.55 30.86 54760.12 88888.00 2015-09-01 05:07:28.404 244 10996.36 30.91 54760.11 88888.00 2015-09-01 05:07:28.904 244 10996.31 30.94 54760.04 88888.00 2015-09-01 05:07:29.404 244 10996.27 30.98 54760.07 88888.00 2015-09-01 05:07:29.904 244 10996.22 31.01 54760.11 88888.00 2015-09-01 05:07:30.404 244 10996.13 31.02 54760.14 88888.00 2015-09-01 05:07:30.904 244 10996.03 30.98 54760.13 88888.00 2015-09-01 05:07:31.404 244 10995.93 31.02 54760.13 88888.00 2015-09-01 05:07:31.904 244 10995.91 31.07 54760.09 88888.00 2015-09-01 05:07:32.404 244 10995.90 31.11 54760.12 88888.00 2015-09-01 05:07:32.904 244 10995.85 31.16 54760.10 88888.00 2015-09-01 05:07:33.404 244 10995.73 31.25 54760.07 88888.00 2015-09-01 05:07:33.904 244 10995.54 31.25 54760.05 88888.00 2015-09-01 05:07:34.404 244 10995.43 31.26 54760.05 88888.00 2015-09-01 05:07:34.904 244 10995.32 31.35 54759.96 88888.00 2015-09-01 05:07:35.404 244 10995.22 31.35 54760.06 88888.00 2015-09-01 05:07:35.904 244 10995.15 31.37 54760.07 88888.00 2015-09-01 05:07:36.404 244 10995.11 31.39 54760.07 88888.00 2015-09-01 05:07:36.904 244 10995.10 31.39 54760.02 88888.00 2015-09-01 05:07:37.404 244 10995.06 31.44 54760.02 88888.00 2015-09-01 05:07:37.904 244 10994.98 31.43 54759.97 88888.00 2015-09-01 05:07:38.404 244 10994.94 31.37 54759.94 88888.00 2015-09-01 05:07:38.904 244 10994.86 31.40 54759.98 88888.00 2015-09-01 05:07:39.404 244 10994.83 31.36 54759.95 88888.00 2015-09-01 05:07:39.904 244 10994.68 31.34 54760.01 88888.00 2015-09-01 05:07:40.404 244 10994.48 31.40 54760.09 88888.00 2015-09-01 05:07:40.904 244 10994.34 31.43 54760.19 88888.00 2015-09-01 05:07:41.404 244 10994.20 31.41 54760.28 88888.00 2015-09-01 05:07:41.904 244 10994.01 31.36 54760.33 88888.00 2015-09-01 05:07:42.404 244 10993.85 31.34 54760.53 88888.00 2015-09-01 05:07:42.904 244 10993.73 31.34 54760.58 88888.00 2015-09-01 05:07:43.404 244 10993.59 31.33 54760.68 88888.00 2015-09-01 05:07:43.904 244 10993.44 31.28 54760.74 88888.00 2015-09-01 05:07:44.404 244 10993.28 31.24 54760.87 88888.00 2015-09-01 05:07:44.904 244 10993.22 31.23 54761.01 88888.00 2015-09-01 05:07:45.404 244 10993.21 31.20 54761.21 88888.00 2015-09-01 05:07:45.904 244 10993.12 31.24 54761.26 88888.00 2015-09-01 05:07:46.404 244 10993.05 31.28 54761.40 88888.00 2015-09-01 05:07:46.904 244 10992.98 31.27 54761.43 88888.00 2015-09-01 05:07:47.404 244 10992.91 31.27 54761.45 88888.00 2015-09-01 05:07:47.904 244 10992.84 31.27 54761.54 88888.00 2015-09-01 05:07:48.404 244 10992.80 31.27 54761.67 88888.00 2015-09-01 05:07:48.904 244 10992.69 31.22 54761.77 88888.00 2015-09-01 05:07:49.404 244 10992.60 31.23 54761.84 88888.00 2015-09-01 05:07:49.904 244 10992.45 31.24 54761.88 88888.00 2015-09-01 05:07:50.404 244 10992.34 31.22 54762.06 88888.00 2015-09-01 05:07:50.904 244 10992.24 31.23 54762.14 88888.00 2015-09-01 05:07:51.404 244 10992.09 31.26 54762.23 88888.00 2015-09-01 05:07:51.904 244 10991.98 31.28 54762.24 88888.00 2015-09-01 05:07:52.404 244 10991.98 31.26 54762.30 88888.00 2015-09-01 05:07:52.904 244 10991.90 31.32 54762.37 88888.00 2015-09-01 05:07:53.404 244 10991.81 31.39 54762.47 88888.00 2015-09-01 05:07:53.904 244 10991.77 31.48 54762.54 88888.00 2015-09-01 05:07:54.404 244 10991.71 31.56 54762.67 88888.00 2015-09-01 05:07:54.904 244 10991.54 31.58 54762.73 88888.00 2015-09-01 05:07:55.404 244 10991.41 31.52 54762.91 88888.00 2015-09-01 05:07:55.904 244 10991.29 31.59 54763.09 88888.00 2015-09-01 05:07:56.404 244 10991.24 31.65 54763.27 88888.00 2015-09-01 05:07:56.904 244 10991.13 31.66 54763.38 88888.00 2015-09-01 05:07:57.404 244 10990.96 31.69 54763.53 88888.00 2015-09-01 05:07:57.904 244 10990.83 31.70 54763.62 88888.00 2015-09-01 05:07:58.404 244 10990.70 31.69 54763.84 88888.00 2015-09-01 05:07:58.904 244 10990.59 31.66 54764.03 88888.00 2015-09-01 05:07:59.404 244 10990.40 31.68 54764.24 88888.00 2015-09-01 05:07:59.904 244 10990.26 31.79 54764.47 88888.00 2015-09-01 05:08:00.404 244 10990.10 31.82 54764.67 88888.00 2015-09-01 05:08:00.904 244 10989.87 31.90 54764.82 88888.00 2015-09-01 05:08:01.404 244 10989.67 31.99 54764.92 88888.00 2015-09-01 05:08:01.904 244 10989.60 32.04 54765.06 88888.00 2015-09-01 05:08:02.404 244 10989.41 32.09 54765.22 88888.00 2015-09-01 05:08:02.904 244 10989.18 32.16 54765.47 88888.00 2015-09-01 05:08:03.404 244 10988.97 32.28 54765.73 88888.00 2015-09-01 05:08:03.904 244 10988.78 32.37 54765.90 88888.00 2015-09-01 05:08:04.404 244 10988.69 32.50 54766.10 88888.00 2015-09-01 05:08:04.904 244 10988.59 32.54 54766.32 88888.00 2015-09-01 05:08:05.404 244 10988.52 32.60 54766.56 88888.00 2015-09-01 05:08:05.904 244 10988.47 32.70 54766.70 88888.00 2015-09-01 05:08:06.404 244 10988.30 32.86 54766.88 88888.00 2015-09-01 05:08:06.904 244 10988.09 32.96 54767.05 88888.00 2015-09-01 05:08:07.404 244 10987.95 33.00 54767.33 88888.00 2015-09-01 05:08:07.904 244 10987.78 33.05 54767.60 88888.00 2015-09-01 05:08:08.404 244 10987.68 33.09 54767.75 88888.00 2015-09-01 05:08:08.904 244 10987.56 33.20 54768.00 88888.00 2015-09-01 05:08:09.404 244 10987.38 33.44 54768.27 88888.00 2015-09-01 05:08:09.904 244 10987.15 33.56 54768.65 88888.00 2015-09-01 05:08:10.404 244 10986.93 33.61 54768.99 88888.00 2015-09-01 05:08:10.904 244 10986.79 33.69 54769.32 88888.00 2015-09-01 05:08:11.404 244 10986.67 33.71 54769.47 88888.00 2015-09-01 05:08:11.904 244 10986.27 33.73 54769.74 88888.00 2015-09-01 05:08:12.404 244 10986.10 33.73 54770.14 88888.00 2015-09-01 05:08:12.904 244 10985.86 33.76 54770.58 88888.00 2015-09-01 05:08:13.404 244 10985.37 33.76 54770.97 88888.00 2015-09-01 05:08:13.904 244 10985.06 33.71 54771.46 88888.00 2015-09-01 05:08:14.404 244 10984.84 33.68 54772.02 88888.00 2015-09-01 05:08:14.904 244 10984.53 33.64 54772.47 88888.00 2015-09-01 05:08:15.404 244 10984.22 33.63 54772.85 88888.00 2015-09-01 05:08:15.904 244 10983.75 33.54 54773.36 88888.00 2015-09-01 05:08:16.404 244 10983.50 33.44 54773.91 88888.00 2015-09-01 05:08:16.904 244 10983.31 33.35 54774.61 88888.00 2015-09-01 05:08:17.404 244 10983.18 33.28 54775.13 88888.00 2015-09-01 05:08:17.904 244 10982.89 33.17 54775.71 88888.00 2015-09-01 05:08:18.404 244 10982.61 33.13 54776.15 88888.00 2015-09-01 05:08:18.904 244 10982.23 33.00 54776.77 88888.00 2015-09-01 05:08:19.404 244 10982.15 32.80 54777.29 88888.00 2015-09-01 05:08:19.904 244 10981.95 32.65 54777.84 88888.00 2015-09-01 05:08:20.404 244 10981.72 32.37 54778.40 88888.00 2015-09-01 05:08:20.904 244 10981.64 31.98 54778.80 88888.00 2015-09-01 05:08:21.404 244 10981.46 31.62 54779.27 88888.00 2015-09-01 05:08:21.904 244 10981.11 31.27 54779.94 88888.00 2015-09-01 05:08:22.404 244 10980.95 30.78 54780.65 88888.00 2015-09-01 05:08:22.904 244 10980.88 30.37 54781.11 88888.00 2015-09-01 05:08:23.404 244 10980.75 29.96 54781.59 88888.00 2015-09-01 05:08:23.904 244 10980.52 29.49 54782.13 88888.00 2015-09-01 05:08:24.404 244 10980.25 29.06 54782.61 88888.00 2015-09-01 05:08:24.904 244 10980.05 28.44 54783.13 88888.00 2015-09-01 05:08:25.404 244 10980.00 27.80 54783.62 88888.00 2015-09-01 05:08:25.904 244 10980.05 27.40 54784.30 88888.00 2015-09-01 05:08:26.404 244 10979.78 27.21 54784.98 88888.00 2015-09-01 05:08:26.904 244 10979.32 27.04 54785.41 88888.00 2015-09-01 05:08:27.404 244 10979.04 26.66 54785.79 88888.00 2015-09-01 05:08:27.904 244 10978.74 25.87 54786.28 88888.00 2015-09-01 05:08:28.404 244 10978.49 25.07 54786.81 88888.00 2015-09-01 05:08:28.904 244 10978.33 24.36 54787.37 88888.00 2015-09-01 05:08:29.404 244 10977.86 23.76 54787.92 88888.00 2015-09-01 05:08:29.904 244 10977.50 23.21 54788.39 88888.00 2015-09-01 05:08:30.404 244 10977.12 22.58 54789.03 88888.00 2015-09-01 05:08:30.904 244 10976.90 22.19 54789.68 88888.00 2015-09-01 05:08:31.404 244 10976.59 21.86 54790.11 88888.00 2015-09-01 05:08:31.904 244 10976.02 21.17 54790.24 88888.00 2015-09-01 05:08:32.404 244 10975.70 20.34 54790.67 88888.00 2015-09-01 05:08:32.904 244 10975.51 19.74 54791.35 88888.00 2015-09-01 05:08:33.404 244 10975.12 19.39 54791.89 88888.00 2015-09-01 05:08:33.904 244 10974.41 19.06 54792.10 88888.00 2015-09-01 05:08:34.404 244 10973.64 18.43 54792.39 88888.00 2015-09-01 05:08:34.904 244 10973.10 17.83 54792.82 88888.00 2015-09-01 05:08:35.404 244 10972.49 17.41 54793.24 88888.00 2015-09-01 05:08:35.904 244 10971.78 16.86 54793.53 88888.00 2015-09-01 05:08:36.404 244 10971.36 16.12 54794.26 88888.00 2015-09-01 05:08:36.904 244 10971.25 15.70 54795.11 88888.00 2015-09-01 05:08:37.404 244 10971.16 15.52 54795.66 88888.00 2015-09-01 05:08:37.904 244 10970.63 15.31 54795.70 88888.00 2015-09-01 05:08:38.404 244 10970.08 14.68 54795.80 88888.00 2015-09-01 05:08:38.904 244 10969.70 13.94 54796.38 88888.00 2015-09-01 05:08:39.404 244 10969.38 13.48 54797.03 88888.00 2015-09-01 05:08:39.904 244 10968.86 13.14 54797.15 88888.00 2015-09-01 05:08:40.404 244 10968.10 12.69 54797.15 88888.00 2015-09-01 05:08:40.904 244 10967.21 12.05 54797.26 88888.00 2015-09-01 05:08:41.404 244 10966.45 11.22 54797.41 88888.00 2015-09-01 05:08:41.904 244 10966.04 10.66 54797.48 88888.00 2015-09-01 05:08:42.404 244 10965.35 10.46 54797.70 88888.00 2015-09-01 05:08:42.904 244 10964.38 10.30 54797.92 88888.00 2015-09-01 05:08:43.404 244 10963.36 9.78 54797.94 88888.00 2015-09-01 05:08:43.904 244 10962.50 8.89 54797.96 88888.00 2015-09-01 05:08:44.404 244 10961.81 8.02 54798.18 88888.00 2015-09-01 05:08:44.904 244 10961.03 7.51 54798.37 88888.00 2015-09-01 05:08:45.404 244 10960.01 7.02 54798.49 88888.00 2015-09-01 05:08:45.904 244 10959.10 6.31 54798.72 88888.00 2015-09-01 05:08:46.404 244 10958.58 5.65 54798.88 88888.00 2015-09-01 05:08:46.904 244 10957.79 4.99 54798.79 88888.00 2015-09-01 05:08:47.404 244 10956.84 4.22 54798.89 88888.00 2015-09-01 05:08:47.904 244 10955.90 3.39 54798.99 88888.00 2015-09-01 05:08:48.404 244 10954.75 2.48 54799.07 88888.00 2015-09-01 05:08:48.904 244 10953.71 1.97 54799.14 88888.00 2015-09-01 05:08:49.404 244 10952.80 1.49 54799.41 88888.00 2015-09-01 05:08:49.904 244 10952.12 0.47 54799.67 88888.00 2015-09-01 05:08:50.404 244 10951.63 -0.25 54799.77 88888.00 2015-09-01 05:08:50.904 244 10951.08 -0.27 54799.61 88888.00 2015-09-01 05:08:51.404 244 10950.06 -0.01 54799.23 88888.00 2015-09-01 05:08:51.904 244 10948.86 -0.02 54798.93 88888.00 2015-09-01 05:08:52.404 244 10948.33 -0.34 54799.01 88888.00 2015-09-01 05:08:52.904 244 10948.04 -0.59 54798.89 88888.00 2015-09-01 05:08:53.404 244 10947.05 -0.70 54798.29 88888.00 2015-09-01 05:08:53.904 244 10945.56 -0.95 54797.46 88888.00 2015-09-01 05:08:54.404 244 10944.02 -1.32 54796.81 88888.00 2015-09-01 05:08:54.904 244 10942.71 -1.80 54796.25 88888.00 2015-09-01 05:08:55.404 244 10941.84 -2.30 54796.27 88888.00 2015-09-01 05:08:55.904 244 10940.76 -2.17 54796.49 88888.00 2015-09-01 05:08:56.404 244 10939.65 -1.71 54796.97 88888.00 2015-09-01 05:08:56.904 244 10938.90 -1.17 54797.70 88888.00 2015-09-01 05:08:57.404 244 10938.42 -0.94 54798.19 88888.00 2015-09-01 05:08:57.904 244 10937.99 -0.62 54798.61 88888.00 2015-09-01 05:08:58.404 244 10937.60 -0.15 54799.17 88888.00 2015-09-01 05:08:58.904 244 10936.73 -0.01 54799.59 88888.00 2015-09-01 05:08:59.404 244 10935.78 -0.01 54800.21 88888.00 2015-09-01 05:08:59.904 244 10935.31 -0.19 54800.83 88888.00 2015-09-01 05:09:00.404 244 10935.20 -0.33 54801.35 88888.00 2015-09-01 05:09:00.904 244 10934.87 -0.44 54801.58 88888.00 2015-09-01 05:09:01.404 244 10934.57 -0.43 54801.99 88888.00 2015-09-01 05:09:01.904 244 10934.45 -0.78 54802.25 88888.00 2015-09-01 05:09:02.404 244 10934.52 -2.10 54801.93 88888.00 2015-09-01 05:09:02.904 244 10934.54 -3.23 54802.00 88888.00 2015-09-01 05:09:03.404 244 10934.52 -3.97 54802.66 88888.00 2015-09-01 05:09:03.904 244 10934.74 -4.58 54803.30 88888.00 2015-09-01 05:09:04.404 244 10935.26 -5.41 54803.29 88888.00 2015-09-01 05:09:04.904 244 10935.76 -6.43 54803.26 88888.00 2015-09-01 05:09:05.404 244 10936.15 -7.23 54803.68 88888.00 2015-09-01 05:09:05.904 244 10936.56 -7.70 54804.47 88888.00 2015-09-01 05:09:06.404 244 10937.01 -8.34 54805.20 88888.00 2015-09-01 05:09:06.904 244 10937.35 -9.41 54805.56 88888.00 2015-09-01 05:09:07.404 244 10937.57 -10.32 54805.94 88888.00 2015-09-01 05:09:07.904 244 10937.17 -10.49 54806.10 88888.00 2015-09-01 05:09:08.404 244 10936.31 -10.46 54805.81 88888.00 2015-09-01 05:09:08.904 244 10935.57 -10.83 54805.67 88888.00 2015-09-01 05:09:09.404 244 10935.63 -11.64 54805.68 88888.00 2015-09-01 05:09:09.904 244 10936.07 -12.22 54805.64 88888.00 2015-09-01 05:09:10.404 244 10935.93 -12.10 54805.23 88888.00 2015-09-01 05:09:10.904 244 10935.05 -12.05 54804.56 88888.00 2015-09-01 05:09:11.404 244 10933.86 -12.52 54803.56 88888.00 2015-09-01 05:09:11.904 244 10932.95 -13.43 54802.59 88888.00 2015-09-01 05:09:12.404 244 10932.68 -13.94 54802.25 88888.00 2015-09-01 05:09:12.904 244 10932.44 -14.02 54802.23 88888.00 2015-09-01 05:09:13.404 244 10932.33 -14.05 54802.63 88888.00 2015-09-01 05:09:13.904 244 10932.65 -14.20 54803.19 88888.00 2015-09-01 05:09:14.404 244 10933.22 -14.64 54803.16 88888.00 2015-09-01 05:09:14.904 244 10933.42 -15.03 54802.51 88888.00 2015-09-01 05:09:15.404 244 10933.16 -15.18 54802.20 88888.00 2015-09-01 05:09:15.904 244 10932.94 -14.93 54802.57 88888.00 2015-09-01 05:09:16.404 244 10932.90 -14.83 54802.98 88888.00 2015-09-01 05:09:16.904 244 10933.04 -15.04 54802.69 88888.00 2015-09-01 05:09:17.404 244 10933.28 -15.26 54802.26 88888.00 2015-09-01 05:09:17.904 244 10933.16 -15.31 54801.99 88888.00 2015-09-01 05:09:18.404 244 10933.23 -15.47 54802.22 88888.00 2015-09-01 05:09:18.904 244 10933.36 -15.72 54801.99 88888.00 2015-09-01 05:09:19.404 244 10933.51 -15.95 54801.53 88888.00 2015-09-01 05:09:19.904 244 10933.47 -16.14 54801.02 88888.00 2015-09-01 05:09:20.404 244 10933.42 -16.33 54800.84 88888.00 2015-09-01 05:09:20.904 244 10933.44 -16.89 54800.52 88888.00 2015-09-01 05:09:21.404 244 10933.46 -17.62 54799.85 88888.00 2015-09-01 05:09:21.904 244 10933.25 -17.89 54799.27 88888.00 2015-09-01 05:09:22.404 244 10933.00 -17.84 54798.90 88888.00 2015-09-01 05:09:22.904 244 10932.74 -17.76 54798.51 88888.00 2015-09-01 05:09:23.404 244 10932.62 -17.76 54797.90 88888.00 2015-09-01 05:09:23.904 244 10932.54 -17.84 54797.33 88888.00 2015-09-01 05:09:24.404 244 10932.67 -17.63 54796.94 88888.00 2015-09-01 05:09:24.904 244 10932.89 -17.50 54796.43 88888.00 2015-09-01 05:09:25.404 244 10932.99 -17.70 54795.57 88888.00 2015-09-01 05:09:25.904 244 10933.04 -18.16 54794.43 88888.00 2015-09-01 05:09:26.404 244 10933.04 -18.66 54793.46 88888.00 2015-09-01 05:09:26.904 244 10933.01 -19.12 54792.75 88888.00 2015-09-01 05:09:27.404 244 10932.73 -19.42 54791.95 88888.00 2015-09-01 05:09:27.904 244 10932.33 -19.52 54791.23 88888.00 2015-09-01 05:09:28.404 244 10932.08 -19.63 54790.75 88888.00 2015-09-01 05:09:28.904 244 10932.03 -19.76 54790.41 88888.00 2015-09-01 05:09:29.404 244 10931.96 -19.88 54789.82 88888.00 2015-09-01 05:09:29.904 244 10931.87 -19.84 54789.08 88888.00 2015-09-01 05:09:30.404 244 10931.76 -20.07 54788.21 88888.00 2015-09-01 05:09:30.904 244 10931.61 -20.45 54787.25 88888.00 2015-09-01 05:09:31.404 244 10931.32 -20.74 54786.09 88888.00 2015-09-01 05:09:31.904 244 10930.91 -21.06 54784.96 88888.00 2015-09-01 05:09:32.404 244 10930.37 -21.48 54784.27 88888.00 2015-09-01 05:09:32.904 244 10929.97 -22.20 54783.66 88888.00 2015-09-01 05:09:33.404 244 10929.72 -23.29 54782.90 88888.00 2015-09-01 05:09:33.904 244 10929.36 -24.46 54781.86 88888.00 2015-09-01 05:09:34.404 244 10929.07 -25.39 54781.05 88888.00 2015-09-01 05:09:34.904 244 10929.07 -26.25 54780.11 88888.00 2015-09-01 05:09:35.404 244 10929.23 -27.20 54779.22 88888.00 2015-09-01 05:09:35.904 244 10929.24 -28.01 54778.17 88888.00 2015-09-01 05:09:36.404 244 10928.93 -28.55 54776.93 88888.00 2015-09-01 05:09:36.904 244 10928.57 -29.09 54775.61 88888.00 2015-09-01 05:09:37.404 244 10928.30 -29.71 54774.31 88888.00 2015-09-01 05:09:37.904 244 10928.00 -30.27 54773.00 88888.00 2015-09-01 05:09:38.404 244 10927.68 -30.63 54771.84 88888.00 2015-09-01 05:09:38.904 244 10927.32 -30.69 54770.84 88888.00 2015-09-01 05:09:39.404 244 10927.01 -30.82 54769.79 88888.00 2015-09-01 05:09:39.904 244 10926.75 -31.28 54768.53 88888.00 2015-09-01 05:09:40.404 244 10926.69 -31.89 54767.32 88888.00 2015-09-01 05:09:40.904 244 10926.66 -32.29 54766.16 88888.00 2015-09-01 05:09:41.404 244 10926.38 -32.54 54764.65 88888.00 2015-09-01 05:09:41.904 244 10925.86 -33.05 54762.83 88888.00 2015-09-01 05:09:42.404 244 10925.38 -33.89 54760.89 88888.00 2015-09-01 05:09:42.904 244 10924.84 -34.55 54758.75 88888.00 2015-09-01 05:09:43.404 244 10924.12 -34.88 54756.66 88888.00 2015-09-01 05:09:43.904 244 10923.13 -34.96 54754.68 88888.00 2015-09-01 05:09:44.404 244 10922.08 -34.98 54752.82 88888.00 2015-09-01 05:09:44.904 244 10921.12 -35.07 54751.25 88888.00 2015-09-01 05:09:45.404 244 10920.25 -34.97 54749.95 88888.00 2015-09-01 05:09:45.904 244 10919.53 -34.51 54748.70 88888.00 2015-09-01 05:09:46.404 244 10918.72 -34.01 54747.54 88888.00 2015-09-01 05:09:46.904 244 10917.70 -33.36 54746.55 88888.00 2015-09-01 05:09:47.404 244 10916.66 -32.66 54745.89 88888.00 2015-09-01 05:09:47.904 244 10916.06 -32.10 54745.47 88888.00 2015-09-01 05:09:48.404 244 10915.64 -31.58 54745.20 88888.00 2015-09-01 05:09:48.904 244 10915.28 -31.15 54745.24 88888.00 2015-09-01 05:09:49.404 244 10915.18 -30.92 54745.68 88888.00 2015-09-01 05:09:49.904 244 10915.43 -31.00 54746.15 88888.00 2015-09-01 05:09:50.404 244 10915.82 -31.32 54746.47 88888.00 2015-09-01 05:09:50.904 244 10915.96 -31.66 54746.96 88888.00 2015-09-01 05:09:51.404 244 10916.05 -32.15 54747.58 88888.00 2015-09-01 05:09:51.904 244 10916.18 -32.89 54748.21 88888.00 2015-09-01 05:09:52.404 244 10916.54 -33.76 54748.78 88888.00 2015-09-01 05:09:52.904 244 10916.92 -34.45 54749.48 88888.00 2015-09-01 05:09:53.404 244 10917.10 -35.25 54750.03 88888.00 2015-09-01 05:09:53.904 244 10917.16 -35.90 54750.45 88888.00 2015-09-01 05:09:54.404 244 10916.89 -36.45 54750.79 88888.00 2015-09-01 05:09:54.904 244 10916.82 -36.96 54751.37 88888.00 2015-09-01 05:09:55.404 244 10917.15 -37.74 54752.14 88888.00 2015-09-01 05:09:55.904 244 10917.31 -38.55 54752.40 88888.00 2015-09-01 05:09:56.404 244 10916.96 -39.25 54752.25 88888.00 2015-09-01 05:09:56.904 244 10916.32 -39.67 54752.33 88888.00 2015-09-01 05:09:57.404 244 10915.98 -39.88 54752.67 88888.00 2015-09-01 05:09:57.904 244 10915.82 -40.09 54752.80 88888.00 2015-09-01 05:09:58.404 244 10915.46 -40.36 54752.65 88888.00 2015-09-01 05:09:58.904 244 10914.65 -40.70 54752.19 88888.00 2015-09-01 05:09:59.404 244 10913.68 -41.23 54751.86 88888.00 2015-09-01 05:09:59.904 244 10912.99 -42.00 54751.87 88888.00 2015-09-01 05:10:00.404 244 10912.65 -42.94 54751.91 88888.00 2015-09-01 05:10:00.904 244 10912.41 -43.83 54751.80 88888.00 2015-09-01 05:10:01.404 244 10912.32 -44.51 54751.63 88888.00 2015-09-01 05:10:01.904 244 10912.46 -45.07 54751.34 88888.00 2015-09-01 05:10:02.404 244 10912.56 -45.83 54750.58 88888.00 2015-09-01 05:10:02.904 244 10912.44 -46.88 54749.96 88888.00 2015-09-01 05:10:03.404 244 10912.26 -47.86 54749.71 88888.00 2015-09-01 05:10:03.904 244 10912.40 -48.80 54749.77 88888.00 2015-09-01 05:10:04.404 244 10912.71 -50.10 54749.70 88888.00 2015-09-01 05:10:04.904 244 10913.18 -51.60 54749.70 88888.00 2015-09-01 05:10:05.404 244 10913.86 -52.85 54749.48 88888.00 2015-09-01 05:10:05.904 244 10914.51 -53.71 54748.74 88888.00 2015-09-01 05:10:06.404 244 10914.72 -54.50 54747.72 88888.00 2015-09-01 05:10:06.904 244 10914.52 -55.10 54746.89 88888.00 2015-09-01 05:10:07.404 244 10914.34 -55.46 54746.54 88888.00 2015-09-01 05:10:07.904 244 10914.60 -55.80 54746.33 88888.00 2015-09-01 05:10:08.404 244 10914.72 -56.18 54745.49 88888.00 2015-09-01 05:10:08.904 244 10914.85 -56.44 54744.62 88888.00 2015-09-01 05:10:09.404 244 10915.33 -56.54 54743.54 88888.00 2015-09-01 05:10:09.904 244 10915.67 -56.66 54741.76 88888.00 2015-09-01 05:10:10.404 244 10915.67 -56.50 54739.80 88888.00 2015-09-01 05:10:10.904 244 10915.32 -56.13 54737.67 88888.00 2015-09-01 05:10:11.404 244 10914.83 -55.69 54735.73 88888.00 2015-09-01 05:10:11.904 244 10914.71 -55.32 54733.79 88888.00 2015-09-01 05:10:12.404 244 10914.51 -55.14 54731.69 88888.00 2015-09-01 05:10:12.904 244 10914.03 -54.89 54729.76 88888.00 2015-09-01 05:10:13.404 244 10913.60 -54.67 54728.33 88888.00 2015-09-01 05:10:13.904 244 10913.50 -54.63 54726.90 88888.00 2015-09-01 05:10:14.404 244 10913.41 -54.79 54725.40 88888.00 2015-09-01 05:10:14.904 244 10913.31 -54.91 54723.99 88888.00 2015-09-01 05:10:15.404 244 10913.26 -54.93 54722.76 88888.00 2015-09-01 05:10:15.904 244 10913.28 -55.30 54721.53 88888.00 2015-09-01 05:10:16.404 244 10913.23 -55.89 54720.26 88888.00 2015-09-01 05:10:16.904 244 10913.16 -56.43 54719.12 88888.00 2015-09-01 05:10:17.404 244 10913.00 -56.83 54718.16 88888.00 2015-09-01 05:10:17.904 244 10912.78 -57.19 54717.14 88888.00 2015-09-01 05:10:18.404 244 10912.41 -57.69 54716.14 88888.00 2015-09-01 05:10:18.904 244 10911.90 -58.05 54715.47 88888.00 2015-09-01 05:10:19.404 244 10911.56 -58.38 54715.05 88888.00 2015-09-01 05:10:19.904 244 10911.25 -58.63 54714.54 88888.00 2015-09-01 05:10:20.405 244 10910.85 -58.93 54714.01 88888.00 2015-09-01 05:10:20.905 244 10910.54 -59.31 54713.68 88888.00 2015-09-01 05:10:21.405 244 10910.35 -59.73 54713.33 88888.00 2015-09-01 05:10:21.905 244 10910.12 -60.14 54713.09 88888.00 2015-09-01 05:10:22.405 244 10910.06 -60.54 54712.74 88888.00 2015-09-01 05:10:22.905 244 10910.04 -60.79 54712.49 88888.00 2015-09-01 05:10:23.405 244 10910.02 -60.97 54712.13 88888.00 2015-09-01 05:10:23.905 244 10909.96 -61.09 54711.52 88888.00 2015-09-01 05:10:24.405 244 10909.84 -61.33 54710.85 88888.00 2015-09-01 05:10:24.905 244 10909.78 -61.46 54710.20 88888.00 2015-09-01 05:10:25.405 244 10909.71 -61.49 54709.51 88888.00 2015-09-01 05:10:25.905 244 10909.74 -61.40 54708.79 88888.00 2015-09-01 05:10:26.405 244 10909.83 -61.35 54707.83 88888.00 2015-09-01 05:10:26.905 244 10909.74 -61.27 54706.64 88888.00 2015-09-01 05:10:27.405 244 10909.47 -61.05 54705.63 88888.00 2015-09-01 05:10:27.905 244 10909.29 -60.64 54704.91 88888.00 2015-09-01 05:10:28.405 244 10909.02 -60.20 54704.04 88888.00 2015-09-01 05:10:28.905 244 10908.71 -59.87 54703.14 88888.00 2015-09-01 05:10:29.405 244 10908.38 -59.77 54702.33 88888.00 2015-09-01 05:10:29.905 244 10908.07 -59.54 54701.66 88888.00 2015-09-01 05:10:30.405 244 10907.93 -59.10 54701.33 88888.00 2015-09-01 05:10:30.905 244 10907.96 -58.71 54700.99 88888.00 2015-09-01 05:10:31.405 244 10907.95 -58.55 54700.47 88888.00 2015-09-01 05:10:31.905 244 10907.81 -58.46 54699.87 88888.00 2015-09-01 05:10:32.405 244 10907.70 -58.36 54699.38 88888.00 2015-09-01 05:10:32.905 244 10907.67 -58.30 54698.82 88888.00 2015-09-01 05:10:33.405 244 10907.75 -58.29 54698.25 88888.00 2015-09-01 05:10:33.905 244 10907.84 -58.33 54697.42 88888.00 2015-09-01 05:10:34.405 244 10907.80 -58.34 54696.43 88888.00 2015-09-01 05:10:34.905 244 10907.67 -58.34 54695.48 88888.00 2015-09-01 05:10:35.405 244 10907.50 -58.29 54694.45 88888.00 2015-09-01 05:10:35.905 244 10907.35 -58.26 54693.37 88888.00 2015-09-01 05:10:36.405 244 10907.08 -58.14 54692.32 88888.00 2015-09-01 05:10:36.905 244 10906.75 -57.95 54691.35 88888.00 2015-09-01 05:10:37.405 244 10906.38 -57.74 54690.48 88888.00 2015-09-01 05:10:37.905 244 10905.88 -57.35 54689.59 88888.00 2015-09-01 05:10:38.405 244 10905.19 -56.76 54688.89 88888.00 2015-09-01 05:10:38.905 244 10904.45 -56.15 54688.34 88888.00 2015-09-01 05:10:39.405 244 10903.79 -55.55 54687.87 88888.00 2015-09-01 05:10:39.905 244 10903.17 -54.97 54687.42 88888.00 2015-09-01 05:10:40.405 244 10902.58 -54.26 54686.98 88888.00 2015-09-01 05:10:40.905 244 10902.05 -53.71 54686.78 88888.00 2015-09-01 05:10:41.405 244 10901.50 -53.22 54686.42 88888.00 2015-09-01 05:10:41.905 244 10900.86 -52.77 54686.17 88888.00 2015-09-01 05:10:42.405 244 10900.37 -52.35 54686.00 88888.00 2015-09-01 05:10:42.905 244 10899.91 -52.13 54685.90 88888.00 2015-09-01 05:10:43.405 244 10899.36 -52.03 54685.63 88888.00 2015-09-01 05:10:43.905 244 10898.68 -51.78 54685.55 88888.00 2015-09-01 05:10:44.405 244 10898.03 -51.55 54685.71 88888.00 2015-09-01 05:10:44.905 244 10897.61 -51.29 54686.15 88888.00 2015-09-01 05:10:45.405 244 10897.32 -51.16 54686.46 88888.00 2015-09-01 05:10:45.905 244 10896.87 -51.04 54686.60 88888.00 2015-09-01 05:10:46.405 244 10896.36 -50.75 54686.73 88888.00 2015-09-01 05:10:46.905 244 10895.83 -50.23 54687.06 88888.00 2015-09-01 05:10:47.405 244 10895.53 -49.80 54687.34 88888.00 2015-09-01 05:10:47.905 244 10895.22 -49.44 54687.34 88888.00 2015-09-01 05:10:48.405 244 10894.69 -48.84 54687.30 88888.00 2015-09-01 05:10:48.905 244 10894.22 -47.90 54687.39 88888.00 2015-09-01 05:10:49.405 244 10893.94 -46.86 54687.37 88888.00 2015-09-01 05:10:49.905 244 10893.37 -45.86 54686.73 88888.00 2015-09-01 05:10:50.405 244 10892.43 -44.56 54686.14 88888.00 2015-09-01 05:10:50.905 244 10891.55 -43.26 54685.64 88888.00 2015-09-01 05:10:51.405 244 10890.76 -42.21 54685.04 88888.00 2015-09-01 05:10:51.905 244 10890.10 -41.33 54684.51 88888.00 2015-09-01 05:10:52.405 244 10889.48 -40.47 54683.97 88888.00 2015-09-01 05:10:52.905 244 10888.59 -39.70 54683.49 88888.00 2015-09-01 05:10:53.405 244 10887.90 -39.20 54683.29 88888.00 2015-09-01 05:10:53.905 244 10887.46 -38.78 54683.08 88888.00 2015-09-01 05:10:54.405 244 10887.30 -38.40 54682.92 88888.00 2015-09-01 05:10:54.905 244 10887.02 -38.15 54682.54 88888.00 2015-09-01 05:10:55.405 244 10886.58 -37.82 54682.21 88888.00 2015-09-01 05:10:55.905 244 10886.29 -37.93 54681.73 88888.00 2015-09-01 05:10:56.405 244 10886.10 -38.27 54681.35 88888.00 2015-09-01 05:10:56.905 244 10885.97 -38.66 54681.06 88888.00 2015-09-01 05:10:57.405 244 10885.78 -39.07 54680.94 88888.00 2015-09-01 05:10:57.905 244 10885.52 -39.58 54680.77 88888.00 2015-09-01 05:10:58.405 244 10885.38 -40.14 54680.62 88888.00 2015-09-01 05:10:58.905 244 10885.29 -40.83 54680.65 88888.00 2015-09-01 05:10:59.405 244 10885.19 -41.52 54680.90 88888.00 2015-09-01 05:10:59.905 244 10885.09 -41.97 54681.41 88888.00 2015-09-01 05:11:00.405 244 10885.02 -42.28 54681.86 88888.00 2015-09-01 05:11:00.905 244 10885.09 -42.58 54682.26 88888.00 2015-09-01 05:11:01.405 244 10885.39 -42.92 54682.56 88888.00 2015-09-01 05:11:01.905 244 10885.66 -43.25 54682.73 88888.00 2015-09-01 05:11:02.405 244 10885.81 -43.34 54682.77 88888.00 2015-09-01 05:11:02.905 244 10885.80 -43.27 54682.75 88888.00 2015-09-01 05:11:03.405 244 10885.61 -43.42 54682.52 88888.00 2015-09-01 05:11:03.905 244 10885.38 -43.69 54682.41 88888.00 2015-09-01 05:11:04.405 244 10885.31 -43.98 54682.46 88888.00 2015-09-01 05:11:04.905 244 10885.27 -44.45 54682.38 88888.00 2015-09-01 05:11:05.405 244 10885.13 -45.04 54681.99 88888.00 2015-09-01 05:11:05.905 244 10884.72 -45.45 54682.34 88888.00 2015-09-01 05:11:06.405 244 10884.37 -45.64 54682.63 88888.00 2015-09-01 05:11:06.905 244 10884.07 -45.84 54683.04 88888.00 2015-09-01 05:11:07.405 244 10883.91 -46.05 54683.26 88888.00 2015-09-01 05:11:07.905 244 10883.67 -46.43 54683.37 88888.00 2015-09-01 05:11:08.405 244 10883.34 -46.91 54683.49 88888.00 2015-09-01 05:11:08.905 244 10883.05 -47.28 54683.71 88888.00 2015-09-01 05:11:09.405 244 10882.89 -47.46 54684.04 88888.00 2015-09-01 05:11:09.905 244 10882.82 -47.49 54684.35 88888.00 2015-09-01 05:11:10.405 244 10882.73 -47.40 54684.57 88888.00 2015-09-01 05:11:10.905 244 10882.61 -47.16 54684.79 88888.00 2015-09-01 05:11:11.405 244 10882.49 -46.81 54685.00 88888.00 2015-09-01 05:11:11.905 244 10882.20 -46.62 54685.18 88888.00 2015-09-01 05:11:12.405 244 10881.92 -46.35 54685.50 88888.00 2015-09-01 05:11:12.905 244 10881.71 -46.01 54686.00 88888.00 2015-09-01 05:11:13.405 244 10881.52 -45.68 54686.43 88888.00 2015-09-01 05:11:13.905 244 10881.19 -45.44 54686.69 88888.00 2015-09-01 05:11:14.405 244 10880.73 -45.22 54686.95 88888.00 2015-09-01 05:11:14.905 244 10880.22 -44.82 54687.20 88888.00 2015-09-01 05:11:15.405 244 10879.75 -44.53 54687.60 88888.00 2015-09-01 05:11:15.905 244 10879.32 -44.42 54688.09 88888.00 2015-09-01 05:11:16.405 244 10878.91 -44.32 54688.46 88888.00 2015-09-01 05:11:16.905 244 10878.59 -44.06 54689.03 88888.00 2015-09-01 05:11:17.405 244 10878.26 -43.64 54689.59 88888.00 2015-09-01 05:11:17.905 244 10877.94 -43.10 54690.24 88888.00 2015-09-01 05:11:18.405 244 10877.84 -42.60 54691.00 88888.00 2015-09-01 05:11:18.905 244 10877.90 -42.12 54691.64 88888.00 2015-09-01 05:11:19.405 244 10878.02 -41.54 54692.34 88888.00 2015-09-01 05:11:19.905 244 10878.16 -41.02 54692.91 88888.00 2015-09-01 05:11:20.405 244 10878.36 -40.61 54693.39 88888.00 2015-09-01 05:11:20.905 244 10878.65 -40.30 54693.68 88888.00 2015-09-01 05:11:21.405 244 10878.99 -40.11 54694.06 88888.00 2015-09-01 05:11:21.905 244 10879.41 -39.98 54694.32 88888.00 2015-09-01 05:11:22.405 244 10879.88 -40.03 54694.68 88888.00 2015-09-01 05:11:22.905 244 10880.43 -40.05 54694.96 88888.00 2015-09-01 05:11:23.405 244 10880.92 -40.10 54695.18 88888.00 2015-09-01 05:11:23.905 244 10881.31 -40.18 54695.39 88888.00 2015-09-01 05:11:24.405 244 10881.69 -40.26 54695.59 88888.00 2015-09-01 05:11:24.905 244 10882.03 -40.42 54695.85 88888.00 2015-09-01 05:11:25.405 244 10882.39 -40.64 54696.20 88888.00 2015-09-01 05:11:25.905 244 10882.83 -40.90 54696.64 88888.00 2015-09-01 05:11:26.405 244 10883.39 -41.16 54697.08 88888.00 2015-09-01 05:11:26.905 244 10883.91 -41.40 54697.56 88888.00 2015-09-01 05:11:27.405 244 10884.33 -41.59 54697.98 88888.00 2015-09-01 05:11:27.905 244 10884.76 -41.83 54698.36 88888.00 2015-09-01 05:11:28.405 244 10885.11 -42.06 54698.84 88888.00 2015-09-01 05:11:28.905 244 10885.50 -42.24 54699.40 88888.00 2015-09-01 05:11:29.405 244 10885.82 -42.40 54699.96 88888.00 2015-09-01 05:11:29.905 244 10886.06 -42.52 54700.62 88888.00 2015-09-01 05:11:30.405 244 10886.22 -42.62 54701.15 88888.00 2015-09-01 05:11:30.905 244 10886.36 -42.68 54701.86 88888.00 2015-09-01 05:11:31.405 244 10886.52 -42.72 54702.58 88888.00 2015-09-01 05:11:31.905 244 10886.70 -42.82 54703.34 88888.00 2015-09-01 05:11:32.405 244 10886.89 -42.81 54704.24 88888.00 2015-09-01 05:11:32.905 244 10887.00 -42.81 54705.18 88888.00 2015-09-01 05:11:33.405 244 10887.21 -42.92 54706.14 88888.00 2015-09-01 05:11:33.905 244 10887.48 -43.01 54707.11 88888.00 2015-09-01 05:11:34.405 244 10887.82 -43.07 54708.03 88888.00 2015-09-01 05:11:34.905 244 10888.09 -43.17 54708.99 88888.00 2015-09-01 05:11:35.405 244 10888.40 -43.27 54709.98 88888.00 2015-09-01 05:11:35.905 244 10888.77 -43.44 54710.91 88888.00 2015-09-01 05:11:36.405 244 10889.09 -43.58 54711.84 88888.00 2015-09-01 05:11:36.905 244 10889.35 -43.64 54712.75 88888.00 2015-09-01 05:11:37.405 244 10889.56 -43.69 54713.53 88888.00 2015-09-01 05:11:37.905 244 10889.68 -43.73 54714.42 88888.00 2015-09-01 05:11:38.405 244 10889.82 -43.67 54715.37 88888.00 2015-09-01 05:11:38.905 244 10889.97 -43.60 54716.36 88888.00 2015-09-01 05:11:39.405 244 10890.09 -43.51 54717.20 88888.00 2015-09-01 05:11:39.905 244 10890.20 -43.57 54718.03 88888.00 2015-09-01 05:11:40.405 244 10890.34 -43.68 54718.86 88888.00 2015-09-01 05:11:40.905 244 10890.54 -43.82 54719.60 88888.00 2015-09-01 05:11:41.405 244 10890.71 -44.06 54720.31 88888.00 2015-09-01 05:11:41.905 244 10890.96 -44.42 54720.98 88888.00 2015-09-01 05:11:42.405 244 10891.17 -44.74 54721.76 88888.00 2015-09-01 05:11:42.905 244 10891.38 -44.96 54722.41 88888.00 2015-09-01 05:11:43.405 244 10891.66 -45.24 54723.17 88888.00 2015-09-01 05:11:43.905 244 10891.98 -45.47 54723.97 88888.00 2015-09-01 05:11:44.405 244 10892.18 -45.67 54724.68 88888.00 2015-09-01 05:11:44.905 244 10892.38 -45.81 54725.33 88888.00 2015-09-01 05:11:45.405 244 10892.53 -45.83 54726.08 88888.00 2015-09-01 05:11:45.905 244 10892.72 -45.77 54726.81 88888.00 2015-09-01 05:11:46.405 244 10892.89 -45.64 54727.43 88888.00 2015-09-01 05:11:46.905 244 10893.03 -45.61 54728.00 88888.00 2015-09-01 05:11:47.405 244 10893.07 -45.50 54728.56 88888.00 2015-09-01 05:11:47.905 244 10893.06 -45.36 54729.09 88888.00 2015-09-01 05:11:48.405 244 10893.08 -45.21 54729.59 88888.00 2015-09-01 05:11:48.905 244 10893.06 -45.17 54729.98 88888.00 2015-09-01 05:11:49.405 244 10893.11 -45.08 54730.37 88888.00 2015-09-01 05:11:49.905 244 10893.17 -44.99 54730.66 88888.00 2015-09-01 05:11:50.405 244 10893.17 -44.91 54730.88 88888.00 2015-09-01 05:11:50.905 244 10893.11 -44.82 54731.12 88888.00 2015-09-01 05:11:51.405 244 10893.10 -44.76 54731.38 88888.00 2015-09-01 05:11:51.905 244 10893.17 -44.66 54731.79 88888.00 2015-09-01 05:11:52.405 244 10893.32 -44.54 54732.08 88888.00 2015-09-01 05:11:52.905 244 10893.42 -44.44 54732.35 88888.00 2015-09-01 05:11:53.405 244 10893.48 -44.23 54732.48 88888.00 2015-09-01 05:11:53.905 244 10893.52 -43.99 54732.70 88888.00 2015-09-01 05:11:54.405 244 10893.63 -43.86 54732.87 88888.00 2015-09-01 05:11:54.905 244 10893.79 -43.75 54733.10 88888.00 2015-09-01 05:11:55.405 244 10893.91 -43.65 54733.16 88888.00 2015-09-01 05:11:55.905 244 10894.01 -43.58 54733.22 88888.00 2015-09-01 05:11:56.405 244 10894.20 -43.47 54733.36 88888.00 2015-09-01 05:11:56.905 244 10894.37 -43.36 54733.28 88888.00 2015-09-01 05:11:57.405 244 10894.51 -43.26 54733.48 88888.00 2015-09-01 05:11:57.905 244 10894.69 -43.09 54733.55 88888.00 2015-09-01 05:11:58.405 244 10894.90 -42.97 54733.54 88888.00 2015-09-01 05:11:58.905 244 10895.07 -42.87 54733.45 88888.00 2015-09-01 05:11:59.405 244 10895.37 -42.73 54733.34 88888.00 2015-09-01 05:11:59.905 244 10895.75 -42.55 54733.16 88888.00 2015-09-01 05:12:00.405 244 10896.14 -42.43 54732.86 88888.00 2015-09-01 05:12:00.905 244 10896.48 -42.38 54732.43 88888.00 2015-09-01 05:12:01.405 244 10896.85 -42.34 54731.99 88888.00 2015-09-01 05:12:01.905 244 10897.26 -42.29 54731.62 88888.00 2015-09-01 05:12:02.405 244 10897.58 -42.17 54731.11 88888.00 2015-09-01 05:12:02.905 244 10897.76 -42.03 54730.52 88888.00 2015-09-01 05:12:03.405 244 10897.78 -41.84 54730.03 88888.00 2015-09-01 05:12:03.905 244 10897.74 -41.61 54729.47 88888.00 2015-09-01 05:12:04.405 244 10897.67 -41.35 54729.00 88888.00 2015-09-01 05:12:04.905 244 10897.67 -41.00 54728.49 88888.00 2015-09-01 05:12:05.405 244 10897.63 -40.73 54728.08 88888.00 2015-09-01 05:12:05.905 244 10897.53 -40.47 54727.58 88888.00 2015-09-01 05:12:06.405 244 10897.42 -40.21 54727.13 88888.00 2015-09-01 05:12:06.905 244 10897.35 -39.97 54726.67 88888.00 2015-09-01 05:12:07.405 244 10897.25 -39.71 54726.32 88888.00 2015-09-01 05:12:07.905 244 10897.24 -39.38 54725.98 88888.00 2015-09-01 05:12:08.405 244 10897.19 -39.02 54725.56 88888.00 2015-09-01 05:12:08.905 244 10897.14 -38.66 54725.23 88888.00 2015-09-01 05:12:09.405 244 10897.13 -38.28 54724.94 88888.00 2015-09-01 05:12:09.905 244 10897.16 -37.97 54724.67 88888.00 2015-09-01 05:12:10.405 244 10897.14 -37.55 54724.38 88888.00 2015-09-01 05:12:10.905 244 10897.04 -37.16 54724.04 88888.00 2015-09-01 05:12:11.405 244 10896.87 -36.79 54723.82 88888.00 2015-09-01 05:12:11.905 244 10896.77 -36.38 54723.59 88888.00 2015-09-01 05:12:12.405 244 10896.64 -35.95 54723.26 88888.00 2015-09-01 05:12:12.905 244 10896.40 -35.55 54722.85 88888.00 2015-09-01 05:12:13.405 244 10896.25 -35.22 54722.50 88888.00 2015-09-01 05:12:13.905 244 10896.21 -34.98 54722.24 88888.00 2015-09-01 05:12:14.405 244 10896.22 -34.74 54722.10 88888.00 2015-09-01 05:12:14.905 244 10896.41 -34.54 54721.69 88888.00 2015-09-01 05:12:15.405 244 10896.64 -34.35 54721.26 88888.00 2015-09-01 05:12:15.905 244 10896.95 -34.04 54720.81 88888.00 2015-09-01 05:12:16.405 244 10897.21 -33.70 54720.29 88888.00 2015-09-01 05:12:16.905 244 10897.46 -33.37 54719.66 88888.00 2015-09-01 05:12:17.405 244 10897.60 -33.19 54719.15 88888.00 2015-09-01 05:12:17.905 244 10897.70 -33.02 54718.57 88888.00 2015-09-01 05:12:18.405 244 10897.61 -32.85 54718.04 88888.00 2015-09-01 05:12:18.905 244 10897.39 -32.68 54717.66 88888.00 2015-09-01 05:12:19.405 244 10897.26 -32.48 54717.50 88888.00 2015-09-01 05:12:19.905 244 10897.20 -32.30 54717.41 88888.00 2015-09-01 05:12:20.405 244 10897.10 -32.12 54717.34 88888.00 2015-09-01 05:12:20.905 244 10896.90 -31.85 54717.30 88888.00 2015-09-01 05:12:21.405 244 10896.67 -31.50 54717.23 88888.00 2015-09-01 05:12:21.905 244 10896.46 -31.14 54717.21 88888.00 2015-09-01 05:12:22.405 244 10896.13 -30.78 54717.33 88888.00 2015-09-01 05:12:22.905 244 10895.88 -30.42 54717.38 88888.00 2015-09-01 05:12:23.405 244 10895.66 -30.13 54717.38 88888.00 2015-09-01 05:12:23.905 244 10895.46 -29.85 54717.39 88888.00 2015-09-01 05:12:24.405 244 10895.27 -29.64 54717.39 88888.00 2015-09-01 05:12:24.905 244 10895.02 -29.36 54717.24 88888.00 2015-09-01 05:12:25.405 244 10894.85 -29.15 54717.20 88888.00 2015-09-01 05:12:25.905 244 10894.69 -28.95 54717.08 88888.00 2015-09-01 05:12:26.405 244 10894.43 -28.79 54716.96 88888.00 2015-09-01 05:12:26.905 244 10894.17 -28.70 54716.85 88888.00 2015-09-01 05:12:27.405 244 10893.90 -28.54 54716.61 88888.00 2015-09-01 05:12:27.905 244 10893.55 -28.41 54716.51 88888.00 2015-09-01 05:12:28.405 244 10893.23 -28.41 54716.40 88888.00 2015-09-01 05:12:28.905 244 10892.91 -28.46 54716.41 88888.00 2015-09-01 05:12:29.405 244 10892.53 -28.45 54716.42 88888.00 2015-09-01 05:12:29.905 244 10892.16 -28.33 54716.45 88888.00 2015-09-01 05:12:30.405 244 10891.82 -28.19 54716.56 88888.00 2015-09-01 05:12:30.905 244 10891.60 -28.10 54716.66 88888.00 2015-09-01 05:12:31.405 244 10891.44 -28.03 54716.69 88888.00 2015-09-01 05:12:31.905 244 10891.24 -27.81 54716.64 88888.00 2015-09-01 05:12:32.405 244 10891.04 -27.65 54716.60 88888.00 2015-09-01 05:12:32.905 244 10890.77 -27.40 54716.50 88888.00 2015-09-01 05:12:33.405 244 10890.45 -27.08 54716.46 88888.00 2015-09-01 05:12:33.905 244 10890.12 -26.77 54716.37 88888.00 2015-09-01 05:12:34.405 244 10889.73 -26.43 54716.29 88888.00 2015-09-01 05:12:34.905 244 10889.24 -26.09 54716.20 88888.00 2015-09-01 05:12:35.405 244 10888.77 -25.75 54716.16 88888.00 2015-09-01 05:12:35.905 244 10888.43 -25.41 54716.28 88888.00 2015-09-01 05:12:36.405 244 10888.09 -25.10 54716.32 88888.00 2015-09-01 05:12:36.905 244 10887.74 -24.85 54716.31 88888.00 2015-09-01 05:12:37.405 244 10887.35 -24.55 54716.31 88888.00 2015-09-01 05:12:37.905 244 10886.99 -24.18 54716.31 88888.00 2015-09-01 05:12:38.405 244 10886.69 -23.81 54716.50 88888.00 2015-09-01 05:12:38.905 244 10886.38 -23.54 54716.21 88888.00 2015-09-01 05:12:39.405 244 10886.01 -23.31 54716.08 88888.00 2015-09-01 05:12:39.905 244 10885.63 -23.04 54715.96 88888.00 2015-09-01 05:12:40.405 244 10885.21 -22.69 54716.01 88888.00 2015-09-01 05:12:40.905 244 10884.79 -22.32 54715.94 88888.00 2015-09-01 05:12:41.405 244 10884.28 -21.88 54715.85 88888.00 2015-09-01 05:12:41.905 244 10883.80 -21.44 54715.90 88888.00 2015-09-01 05:12:42.405 244 10883.31 -20.97 54715.83 88888.00 2015-09-01 05:12:42.905 244 10882.76 -20.46 54715.85 88888.00 2015-09-01 05:12:43.405 244 10882.18 -19.94 54715.83 88888.00 2015-09-01 05:12:43.905 244 10881.57 -19.42 54715.81 88888.00 2015-09-01 05:12:44.405 244 10881.09 -18.97 54715.89 88888.00 2015-09-01 05:12:44.905 244 10880.63 -18.57 54715.93 88888.00 2015-09-01 05:12:45.405 244 10880.16 -18.15 54716.05 88888.00 2015-09-01 05:12:45.905 244 10879.74 -17.70 54716.17 88888.00 2015-09-01 05:12:46.405 244 10879.43 -17.18 54716.09 88888.00 2015-09-01 05:12:46.905 244 10879.07 -16.71 54715.99 88888.00 2015-09-01 05:12:47.405 244 10878.60 -16.21 54715.88 88888.00 2015-09-01 05:12:47.905 244 10878.17 -15.71 54715.82 88888.00 2015-09-01 05:12:48.405 244 10877.75 -15.07 54715.79 88888.00 2015-09-01 05:12:48.905 244 10877.40 -14.54 54715.68 88888.00 2015-09-01 05:12:49.405 244 10877.03 -13.94 54715.54 88888.00 2015-09-01 05:12:49.905 244 10876.64 -13.43 54715.35 88888.00 2015-09-01 05:12:50.405 244 10876.24 -12.77 54715.20 88888.00 2015-09-01 05:12:50.905 244 10875.92 -12.10 54715.04 88888.00 2015-09-01 05:12:51.405 244 10875.65 -11.42 54714.82 88888.00 2015-09-01 05:12:51.905 244 10875.39 -10.71 54714.65 88888.00 2015-09-01 05:12:52.405 244 10875.09 -9.96 54714.51 88888.00 2015-09-01 05:12:52.905 244 10874.67 -9.22 54714.38 88888.00 2015-09-01 05:12:53.405 244 10874.28 -8.47 54714.21 88888.00 2015-09-01 05:12:53.905 244 10873.88 -7.82 54714.03 88888.00 2015-09-01 05:12:54.405 244 10873.62 -7.21 54714.09 88888.00 2015-09-01 05:12:54.905 244 10873.42 -6.57 54714.09 88888.00 2015-09-01 05:12:55.405 244 10873.24 -5.96 54714.08 88888.00 2015-09-01 05:12:55.905 244 10873.05 -5.41 54713.98 88888.00 2015-09-01 05:12:56.405 244 10872.87 -4.85 54713.88 88888.00 2015-09-01 05:12:56.905 244 10872.74 -4.28 54713.91 88888.00 2015-09-01 05:12:57.405 244 10872.70 -3.78 54713.88 88888.00 2015-09-01 05:12:57.905 244 10872.72 -3.40 54713.87 88888.00 2015-09-01 05:12:58.405 244 10872.70 -2.96 54713.81 88888.00 2015-09-01 05:12:58.905 244 10872.62 -2.22 54713.75 88888.00 2015-09-01 05:12:59.405 244 10872.56 -1.86 54713.61 88888.00 2015-09-01 05:12:59.905 244 10872.41 -1.09 54713.61 88888.00 2015-09-01 05:13:00.405 244 10872.20 -0.34 54713.63 88888.00 2015-09-01 05:13:00.905 244 10872.07 0.22 54713.65 88888.00 2015-09-01 05:13:01.405 244 10871.90 0.58 54713.65 88888.00 2015-09-01 05:13:01.905 244 10871.67 0.70 54713.74 88888.00 2015-09-01 05:13:02.405 244 10871.43 1.54 54713.74 88888.00 2015-09-01 05:13:02.905 244 10871.13 2.26 54713.65 88888.00 2015-09-01 05:13:03.405 244 10870.84 2.95 54713.68 88888.00 2015-09-01 05:13:03.905 244 10870.43 3.71 54713.60 88888.00 2015-09-01 05:13:04.405 244 10869.97 4.50 54713.60 88888.00 2015-09-01 05:13:04.905 244 10869.53 5.22 54713.59 88888.00 2015-09-01 05:13:05.405 244 10869.03 6.07 54713.68 88888.00 2015-09-01 05:13:05.905 244 10868.41 7.03 54713.69 88888.00 2015-09-01 05:13:06.405 244 10867.82 7.96 54713.71 88888.00 2015-09-01 05:13:06.905 244 10867.28 8.84 54713.66 88888.00 2015-09-01 05:13:07.405 244 10866.71 9.55 54713.60 88888.00 2015-09-01 05:13:07.905 244 10866.08 10.37 54713.56 88888.00 2015-09-01 05:13:08.405 244 10865.46 11.05 54713.47 88888.00 2015-09-01 05:13:08.905 244 10864.82 11.57 54713.40 88888.00 2015-09-01 05:13:09.405 244 10864.21 12.07 54713.43 88888.00 2015-09-01 05:13:09.905 244 10863.43 12.69 54713.46 88888.00 2015-09-01 05:13:10.405 244 10862.47 13.48 54713.62 88888.00 2015-09-01 05:13:10.905 244 10861.56 14.36 54713.98 88888.00 2015-09-01 05:13:11.405 244 10860.70 15.34 54714.39 88888.00 2015-09-01 05:13:11.905 244 10859.83 16.56 54715.01 88888.00 2015-09-01 05:13:12.405 244 10859.05 17.68 54715.79 88888.00 2015-09-01 05:13:12.905 244 10858.40 18.63 54716.58 88888.00 2015-09-01 05:13:13.405 244 10858.00 19.44 54717.38 88888.00 2015-09-01 05:13:13.905 244 10857.71 20.34 54718.11 88888.00 2015-09-01 05:13:14.405 244 10857.48 21.53 54718.97 88888.00 2015-09-01 05:13:14.905 244 10857.27 22.94 54719.98 88888.00 2015-09-01 05:13:15.405 244 10857.19 24.27 54721.19 88888.00 2015-09-01 05:13:15.905 244 10857.54 25.50 54722.48 88888.00 2015-09-01 05:13:16.405 244 10858.10 26.89 54723.57 88888.00 2015-09-01 05:13:16.905 244 10858.72 28.39 54724.54 88888.00 2015-09-01 05:13:17.405 244 10859.42 29.55 54725.31 88888.00 2015-09-01 05:13:17.905 244 10860.45 30.52 54726.07 88888.00 2015-09-01 05:13:18.405 244 10861.63 31.51 54726.16 88888.00 2015-09-01 05:13:18.905 244 10862.56 32.35 54725.70 88888.00 2015-09-01 05:13:19.405 244 10863.48 33.02 54725.48 88888.00 2015-09-01 05:13:19.905 244 10864.52 33.37 54725.07 88888.00 2015-09-01 05:13:20.405 244 10866.03 33.33 54724.65 88888.00 2015-09-01 05:13:20.905 244 10867.60 32.83 54723.70 88888.00 2015-09-01 05:13:21.405 244 10868.69 32.35 54722.69 88888.00 2015-09-01 05:13:21.905 244 10869.37 32.20 54721.82 88888.00 2015-09-01 05:13:22.405 244 10870.10 31.92 54721.10 88888.00 2015-09-01 05:13:22.905 244 10870.99 31.45 54720.32 88888.00 2015-09-01 05:13:23.405 244 10872.12 31.17 54719.91 88888.00 2015-09-01 05:13:23.905 244 10873.45 31.05 54719.15 88888.00 2015-09-01 05:13:24.405 244 10874.41 30.46 54717.83 88888.00 2015-09-01 05:13:24.905 244 10874.87 29.66 54716.71 88888.00 2015-09-01 05:13:25.405 244 10875.33 28.81 54715.72 88888.00 2015-09-01 05:13:25.905 244 10876.06 28.14 54714.87 88888.00 2015-09-01 05:13:26.405 244 10876.79 27.71 54713.83 88888.00 2015-09-01 05:13:26.905 244 10877.14 27.19 54712.68 88888.00 2015-09-01 05:13:27.405 244 10877.27 26.41 54711.45 88888.00 2015-09-01 05:13:27.905 244 10877.69 25.39 54710.41 88888.00 2015-09-01 05:13:28.405 244 10878.57 24.55 54709.70 88888.00 2015-09-01 05:13:28.905 244 10879.54 23.97 54708.89 88888.00 2015-09-01 05:13:29.405 244 10880.24 23.26 54707.68 88888.00 2015-09-01 05:13:29.905 244 10880.78 22.55 54706.49 88888.00 2015-09-01 05:13:30.406 244 10881.56 21.96 54705.61 88888.00 2015-09-01 05:13:30.906 244 10882.47 21.79 54704.79 88888.00 2015-09-01 05:13:31.406 244 10883.19 21.82 54703.70 88888.00 2015-09-01 05:13:31.906 244 10883.52 21.95 54702.51 88888.00 2015-09-01 05:13:32.406 244 10883.67 21.97 54701.58 88888.00 2015-09-01 05:13:32.906 244 10883.99 21.91 54701.02 88888.00 2015-09-01 05:13:33.406 244 10884.53 21.86 54700.54 88888.00 2015-09-01 05:13:33.906 244 10884.98 21.77 54699.95 88888.00 2015-09-01 05:13:34.406 244 10885.31 21.78 54699.35 88888.00 2015-09-01 05:13:34.906 244 10885.63 21.73 54698.61 88888.00 2015-09-01 05:13:35.406 244 10886.10 21.59 54697.95 88888.00 2015-09-01 05:13:35.906 244 10886.68 21.42 54697.58 88888.00 2015-09-01 05:13:36.406 244 10887.18 21.20 54697.22 88888.00 2015-09-01 05:13:36.906 244 10887.52 20.97 54696.78 88888.00 2015-09-01 05:13:37.406 244 10887.77 20.83 54696.35 88888.00 2015-09-01 05:13:37.906 244 10888.08 20.61 54696.17 88888.00 2015-09-01 05:13:38.406 244 10888.54 20.37 54695.91 88888.00 2015-09-01 05:13:38.906 244 10889.04 20.09 54695.65 88888.00 2015-09-01 05:13:39.406 244 10889.36 19.82 54695.24 88888.00 2015-09-01 05:13:39.906 244 10889.61 19.40 54694.91 88888.00 2015-09-01 05:13:40.406 244 10889.93 18.99 54694.71 88888.00 2015-09-01 05:13:40.906 244 10890.24 18.43 54694.49 88888.00 2015-09-01 05:13:41.406 244 10890.46 17.79 54694.16 88888.00 2015-09-01 05:13:41.906 244 10890.68 17.05 54693.92 88888.00 2015-09-01 05:13:42.406 244 10890.83 16.38 54693.81 88888.00 2015-09-01 05:13:42.906 244 10890.96 15.70 54693.71 88888.00 2015-09-01 05:13:43.406 244 10891.09 15.00 54693.59 88888.00 2015-09-01 05:13:43.906 244 10891.20 14.20 54693.35 88888.00 2015-09-01 05:13:44.406 244 10891.25 13.54 54693.12 88888.00 2015-09-01 05:13:44.906 244 10891.18 13.00 54692.86 88888.00 2015-09-01 05:13:45.406 244 10890.91 12.50 54692.47 88888.00 2015-09-01 05:13:45.906 244 10890.70 12.02 54692.10 88888.00 2015-09-01 05:13:46.406 244 10890.40 11.49 54691.51 88888.00 2015-09-01 05:13:46.906 244 10889.99 10.91 54690.85 88888.00 2015-09-01 05:13:47.406 244 10889.62 10.37 54690.06 88888.00 2015-09-01 05:13:47.906 244 10889.14 9.87 54689.30 88888.00 2015-09-01 05:13:48.406 244 10888.62 9.44 54688.39 88888.00 2015-09-01 05:13:48.906 244 10888.01 8.90 54687.45 88888.00 2015-09-01 05:13:49.406 244 10887.27 8.31 54686.18 88888.00 2015-09-01 05:13:49.906 244 10886.26 7.67 54684.94 88888.00 2015-09-01 05:13:50.406 244 10885.19 7.15 54683.77 88888.00 2015-09-01 05:13:50.906 244 10884.16 6.57 54682.59 88888.00 2015-09-01 05:13:51.406 244 10882.97 5.86 54681.44 88888.00 2015-09-01 05:13:51.906 244 10881.84 5.14 54680.32 88888.00 2015-09-01 05:13:52.406 244 10880.71 4.40 54679.23 88888.00 2015-09-01 05:13:52.906 244 10879.67 3.63 54678.25 88888.00 2015-09-01 05:13:53.406 244 10878.70 2.86 54677.32 88888.00 2015-09-01 05:13:53.906 244 10877.70 2.09 54676.31 88888.00 2015-09-01 05:13:54.406 244 10876.65 1.61 54675.14 88888.00 2015-09-01 05:13:54.906 244 10875.65 1.23 54674.05 88888.00 2015-09-01 05:13:55.406 244 10874.66 0.34 54672.87 88888.00 2015-09-01 05:13:55.906 244 10873.60 -0.14 54671.69 88888.00 2015-09-01 05:13:56.406 244 10872.40 -0.34 54670.41 88888.00 2015-09-01 05:13:56.906 244 10871.02 -0.62 54669.14 88888.00 2015-09-01 05:13:57.406 244 10869.60 -1.18 54667.92 88888.00 2015-09-01 05:13:57.906 244 10868.22 -1.75 54666.63 88888.00 2015-09-01 05:13:58.406 244 10866.86 -1.95 54665.30 88888.00 2015-09-01 05:13:58.906 244 10865.56 -2.40 54663.96 88888.00 2015-09-01 05:13:59.406 244 10864.20 -2.86 54662.41 88888.00 2015-09-01 05:13:59.906 244 10862.73 -3.29 54660.88 88888.00 2015-09-01 05:14:00.406 244 10861.13 -3.60 54659.41 88888.00 2015-09-01 05:14:00.906 244 10859.46 -3.91 54657.98 88888.00 2015-09-01 05:14:01.406 244 10857.78 -4.31 54656.56 88888.00 2015-09-01 05:14:01.906 244 10856.02 -4.56 54655.13 88888.00 2015-09-01 05:14:02.406 244 10854.28 -4.71 54653.75 88888.00 2015-09-01 05:14:02.906 244 10852.45 -4.82 54652.41 88888.00 2015-09-01 05:14:03.406 244 10850.55 -4.99 54651.09 88888.00 2015-09-01 05:14:03.906 244 10848.55 -5.04 54649.85 88888.00 2015-09-01 05:14:04.406 244 10846.53 -5.06 54648.72 88888.00 2015-09-01 05:14:04.906 244 10844.57 -5.04 54647.60 88888.00 2015-09-01 05:14:05.406 244 10842.52 -5.01 54646.44 88888.00 2015-09-01 05:14:05.906 244 10840.43 -4.98 54645.42 88888.00 2015-09-01 05:14:06.406 244 10838.30 -4.95 54644.65 88888.00 2015-09-01 05:14:06.906 244 10836.15 -4.88 54643.80 88888.00 2015-09-01 05:14:07.406 244 10833.83 -4.72 54642.99 88888.00 2015-09-01 05:14:07.906 244 10831.45 -4.71 54642.29 88888.00 2015-09-01 05:14:08.406 244 10829.05 -4.79 54641.68 88888.00 2015-09-01 05:14:08.906 244 10826.73 -4.98 54641.09 88888.00 2015-09-01 05:14:09.406 244 10824.37 -5.22 54640.58 88888.00 2015-09-01 05:14:09.906 244 10821.97 -5.42 54640.22 88888.00 2015-09-01 05:14:10.406 244 10819.38 -5.65 54639.91 88888.00 2015-09-01 05:14:10.906 244 10816.71 -5.93 54639.87 88888.00 2015-09-01 05:14:11.406 244 10814.25 -6.14 54640.00 88888.00 2015-09-01 05:14:11.906 244 10811.88 -6.51 54640.18 88888.00 2015-09-01 05:14:12.406 244 10809.68 -6.82 54640.61 88888.00 2015-09-01 05:14:12.906 244 10807.66 -7.12 54641.15 88888.00 2015-09-01 05:14:13.406 244 10805.67 -7.33 54641.55 88888.00 2015-09-01 05:14:13.906 244 10803.59 -7.52 54641.71 88888.00 2015-09-01 05:14:14.406 244 10801.45 -7.82 54641.90 88888.00 2015-09-01 05:14:14.906 244 10799.38 -8.09 54642.21 88888.00 2015-09-01 05:14:15.406 244 10797.41 -8.39 54642.58 88888.00 2015-09-01 05:14:15.906 244 10795.47 -8.68 54642.96 88888.00 2015-09-01 05:14:16.406 244 10793.65 -8.94 54643.49 88888.00 2015-09-01 05:14:16.906 244 10791.86 -9.11 54644.03 88888.00 2015-09-01 05:14:17.406 244 10790.24 -9.35 54644.75 88888.00 2015-09-01 05:14:17.906 244 10789.00 -9.66 54645.49 88888.00 2015-09-01 05:14:18.406 244 10788.06 -10.21 54646.20 88888.00 2015-09-01 05:14:18.906 244 10787.37 -10.78 54646.69 88888.00 2015-09-01 05:14:19.406 244 10786.63 -11.23 54647.02 88888.00 2015-09-01 05:14:19.906 244 10785.94 -11.60 54647.26 88888.00 2015-09-01 05:14:20.406 244 10785.00 -12.02 54647.32 88888.00 2015-09-01 05:14:20.906 244 10784.02 -12.47 54647.43 88888.00 2015-09-01 05:14:21.406 244 10783.01 -12.72 54647.80 88888.00 2015-09-01 05:14:21.906 244 10781.98 -12.76 54648.38 88888.00 2015-09-01 05:14:22.406 244 10780.89 -12.76 54649.05 88888.00 2015-09-01 05:14:22.906 244 10779.62 -12.76 54649.69 88888.00 2015-09-01 05:14:23.406 244 10778.29 -12.84 54650.33 88888.00 2015-09-01 05:14:23.906 244 10777.02 -13.02 54651.18 88888.00 2015-09-01 05:14:24.406 244 10775.82 -13.28 54652.19 88888.00 2015-09-01 05:14:24.906 244 10774.57 -13.53 54653.18 88888.00 2015-09-01 05:14:25.406 244 10773.31 -13.90 54654.43 88888.00 2015-09-01 05:14:25.906 244 10772.05 -14.35 54655.64 88888.00 2015-09-01 05:14:26.406 244 10770.92 -14.97 54656.77 88888.00 2015-09-01 05:14:26.906 244 10769.80 -15.80 54658.00 88888.00 2015-09-01 05:14:27.406 244 10768.61 -16.54 54659.30 88888.00 2015-09-01 05:14:27.906 244 10767.55 -17.38 54660.67 88888.00 2015-09-01 05:14:28.406 244 10766.71 -18.25 54662.04 88888.00 2015-09-01 05:14:28.906 244 10765.89 -19.20 54663.36 88888.00 2015-09-01 05:14:29.406 244 10765.15 -20.26 54664.60 88888.00 2015-09-01 05:14:29.906 244 10764.44 -21.32 54665.87 88888.00 2015-09-01 05:14:30.406 244 10763.91 -22.40 54667.25 88888.00 2015-09-01 05:14:30.906 244 10763.53 -23.43 54668.61 88888.00 2015-09-01 05:14:31.406 244 10763.26 -24.46 54669.83 88888.00 2015-09-01 05:14:31.906 244 10763.01 -25.56 54670.89 88888.00 2015-09-01 05:14:32.406 244 10762.70 -26.54 54671.94 88888.00 2015-09-01 05:14:32.906 244 10762.29 -27.36 54673.00 88888.00 2015-09-01 05:14:33.406 244 10761.87 -28.14 54674.04 88888.00 2015-09-01 05:14:33.906 244 10761.55 -28.90 54675.06 88888.00 2015-09-01 05:14:34.406 244 10761.25 -29.79 54676.09 88888.00 2015-09-01 05:14:34.906 244 10760.92 -30.51 54677.24 88888.00 2015-09-01 05:14:35.406 244 10760.60 -31.23 54678.40 88888.00 2015-09-01 05:14:35.906 244 10760.36 -31.90 54679.53 88888.00 2015-09-01 05:14:36.406 244 10760.17 -32.55 54680.67 88888.00 2015-09-01 05:14:36.906 244 10760.04 -33.24 54681.96 88888.00 2015-09-01 05:14:37.406 244 10759.94 -33.89 54683.26 88888.00 2015-09-01 05:14:37.906 244 10759.98 -34.62 54684.49 88888.00 2015-09-01 05:14:38.406 244 10760.09 -35.38 54685.61 88888.00 2015-09-01 05:14:38.906 244 10760.17 -36.15 54686.81 88888.00 2015-09-01 05:14:39.406 244 10760.24 -36.88 54688.03 88888.00 2015-09-01 05:14:39.906 244 10760.34 -37.61 54689.21 88888.00 2015-09-01 05:14:40.406 244 10760.57 -38.40 54690.40 88888.00 2015-09-01 05:14:40.906 244 10760.86 -39.21 54691.63 88888.00 2015-09-01 05:14:41.406 244 10761.23 -40.10 54692.91 88888.00 2015-09-01 05:14:41.906 244 10761.79 -40.87 54694.22 88888.00 2015-09-01 05:14:42.406 244 10762.33 -41.54 54695.52 88888.00 2015-09-01 05:14:42.906 244 10762.87 -42.26 54696.73 88888.00 2015-09-01 05:14:43.406 244 10763.55 -43.04 54697.95 88888.00 2015-09-01 05:14:43.906 244 10764.30 -43.73 54699.26 88888.00 2015-09-01 05:14:44.406 244 10765.16 -44.31 54700.62 88888.00 2015-09-01 05:14:44.906 244 10766.13 -44.77 54702.04 88888.00 2015-09-01 05:14:45.406 244 10767.14 -45.15 54703.29 88888.00 2015-09-01 05:14:45.906 244 10768.10 -45.49 54704.42 88888.00 2015-09-01 05:14:46.406 244 10768.96 -45.94 54705.52 88888.00 2015-09-01 05:14:46.906 244 10769.93 -46.32 54706.61 88888.00 2015-09-01 05:14:47.406 244 10770.91 -46.71 54707.68 88888.00 2015-09-01 05:14:47.906 244 10771.89 -47.05 54708.73 88888.00 2015-09-01 05:14:48.406 244 10772.91 -47.43 54709.80 88888.00 2015-09-01 05:14:48.906 244 10773.98 -47.80 54710.83 88888.00 2015-09-01 05:14:49.406 244 10774.99 -48.09 54711.93 88888.00 2015-09-01 05:14:49.906 244 10776.15 -48.41 54712.96 88888.00 2015-09-01 05:14:50.406 244 10777.32 -48.72 54713.89 88888.00 2015-09-01 05:14:50.906 244 10778.50 -49.05 54714.68 88888.00 2015-09-01 05:14:51.406 244 10779.58 -49.35 54715.47 88888.00 2015-09-01 05:14:51.906 244 10780.66 -49.51 54716.21 88888.00 2015-09-01 05:14:52.406 244 10781.61 -49.68 54716.97 88888.00 2015-09-01 05:14:52.906 244 10782.60 -49.86 54717.68 88888.00 2015-09-01 05:14:53.406 244 10783.57 -50.08 54718.51 88888.00 2015-09-01 05:14:53.906 244 10784.60 -50.34 54719.27 88888.00 2015-09-01 05:14:54.406 244 10785.60 -50.56 54720.05 88888.00 2015-09-01 05:14:54.906 244 10786.52 -50.73 54720.61 88888.00 2015-09-01 05:14:55.406 244 10787.36 -50.90 54721.18 88888.00 2015-09-01 05:14:55.906 244 10788.20 -51.16 54721.85 88888.00 2015-09-01 05:14:56.406 244 10789.06 -51.50 54722.60 88888.00 2015-09-01 05:14:56.906 244 10789.98 -51.80 54723.34 88888.00 2015-09-01 05:14:57.406 244 10790.84 -52.10 54724.09 88888.00 2015-09-01 05:14:57.906 244 10791.74 -52.40 54724.79 88888.00 2015-09-01 05:14:58.406 244 10792.72 -52.78 54725.39 88888.00 2015-09-01 05:14:58.906 244 10793.83 -53.13 54726.06 88888.00 2015-09-01 05:14:59.406 244 10794.91 -53.50 54726.73 88888.00 2015-09-01 05:14:59.906 244 10796.01 -53.95 54727.33 88888.00 2015-09-01 05:15:00.406 244 10797.18 -54.23 54728.04 88888.00 2015-09-01 05:15:00.906 244 10798.36 -54.49 54728.66 88888.00 2015-09-01 05:15:01.406 244 10799.69 -54.79 54729.28 88888.00 2015-09-01 05:15:01.906 244 10801.05 -55.00 54729.85 88888.00 2015-09-01 05:15:02.406 244 10802.31 -55.14 54730.30 88888.00 2015-09-01 05:15:02.906 244 10803.54 -55.22 54730.62 88888.00 2015-09-01 05:15:03.406 244 10804.77 -55.32 54730.81 88888.00 2015-09-01 05:15:03.906 244 10806.01 -55.44 54731.08 88888.00 2015-09-01 05:15:04.406 244 10807.22 -55.50 54731.28 88888.00 2015-09-01 05:15:04.906 244 10808.45 -55.59 54731.28 88888.00 2015-09-01 05:15:05.406 244 10809.52 -55.76 54731.24 88888.00 2015-09-01 05:15:05.906 244 10810.46 -55.90 54731.10 88888.00 2015-09-01 05:15:06.406 244 10811.45 -56.10 54731.02 88888.00 2015-09-01 05:15:06.906 244 10812.39 -56.25 54730.96 88888.00 2015-09-01 05:15:07.406 244 10813.34 -56.24 54730.99 88888.00 2015-09-01 05:15:07.906 244 10814.23 -56.24 54730.90 88888.00 2015-09-01 05:15:08.406 244 10815.01 -56.26 54730.74 88888.00 2015-09-01 05:15:08.906 244 10815.63 -56.26 54730.46 88888.00 2015-09-01 05:15:09.406 244 10816.10 -56.25 54730.14 88888.00 2015-09-01 05:15:09.906 244 10816.45 -56.23 54729.88 88888.00 2015-09-01 05:15:10.406 244 10816.82 -55.99 54729.91 88888.00 2015-09-01 05:15:10.906 244 10817.20 -55.69 54729.95 88888.00 2015-09-01 05:15:11.406 244 10817.52 -55.41 54729.85 88888.00 2015-09-01 05:15:11.906 244 10817.54 -55.12 54729.48 88888.00 2015-09-01 05:15:12.406 244 10817.54 -54.73 54729.25 88888.00 2015-09-01 05:15:12.906 244 10817.48 -54.30 54729.12 88888.00 2015-09-01 05:15:13.406 244 10817.34 -53.81 54729.01 88888.00 2015-09-01 05:15:13.906 244 10817.08 -53.37 54728.82 88888.00 2015-09-01 05:15:14.406 244 10816.66 -53.07 54728.55 88888.00 2015-09-01 05:15:14.906 244 10816.23 -52.61 54728.45 88888.00 2015-09-01 05:15:15.406 244 10815.87 -52.10 54728.49 88888.00 2015-09-01 05:15:15.906 244 10815.53 -51.54 54728.57 88888.00 2015-09-01 05:15:16.406 244 10815.27 -51.05 54728.53 88888.00 2015-09-01 05:15:16.906 244 10814.85 -50.62 54728.24 88888.00 2015-09-01 05:15:17.406 244 10814.30 -50.22 54727.90 88888.00 2015-09-01 05:15:17.906 244 10813.68 -49.83 54727.70 88888.00 2015-09-01 05:15:18.406 244 10813.13 -49.49 54727.55 88888.00 2015-09-01 05:15:18.906 244 10812.55 -49.18 54727.49 88888.00 2015-09-01 05:15:19.406 244 10812.00 -48.95 54727.50 88888.00 2015-09-01 05:15:19.906 244 10811.57 -48.79 54727.52 88888.00 2015-09-01 05:15:20.406 244 10811.20 -48.58 54727.58 88888.00 2015-09-01 05:15:20.906 244 10810.89 -48.34 54727.50 88888.00 2015-09-01 05:15:21.406 244 10810.67 -48.06 54727.59 88888.00 2015-09-01 05:15:21.906 244 10810.39 -47.81 54727.67 88888.00 2015-09-01 05:15:22.406 244 10810.05 -47.55 54727.57 88888.00 2015-09-01 05:15:22.906 244 10809.70 -47.28 54727.60 88888.00 2015-09-01 05:15:23.406 244 10809.49 -47.13 54727.74 88888.00 2015-09-01 05:15:23.906 244 10809.42 -47.04 54727.93 88888.00 2015-09-01 05:15:24.406 244 10809.38 -46.95 54728.13 88888.00 2015-09-01 05:15:24.906 244 10809.33 -46.81 54728.39 88888.00 2015-09-01 05:15:25.406 244 10809.28 -46.71 54728.71 88888.00 2015-09-01 05:15:25.906 244 10809.33 -46.78 54729.05 88888.00 2015-09-01 05:15:26.406 244 10809.50 -46.87 54729.49 88888.00 2015-09-01 05:15:26.906 244 10809.69 -47.14 54729.73 88888.00 2015-09-01 05:15:27.406 244 10809.79 -47.43 54729.93 88888.00 2015-09-01 05:15:27.906 244 10809.96 -47.73 54730.26 88888.00 2015-09-01 05:15:28.406 244 10810.20 -48.12 54730.67 88888.00 2015-09-01 05:15:28.906 244 10810.43 -48.54 54730.94 88888.00 2015-09-01 05:15:29.406 244 10810.63 -48.97 54731.33 88888.00 2015-09-01 05:15:29.906 244 10810.91 -49.36 54731.67 88888.00 2015-09-01 05:15:30.406 244 10811.21 -49.90 54732.08 88888.00 2015-09-01 05:15:30.906 244 10811.50 -50.50 54732.51 88888.00 2015-09-01 05:15:31.406 244 10811.88 -51.13 54732.98 88888.00 2015-09-01 05:15:31.906 244 10812.27 -51.78 54733.31 88888.00 2015-09-01 05:15:32.406 244 10812.63 -52.48 54733.70 88888.00 2015-09-01 05:15:32.906 244 10812.94 -53.19 54733.97 88888.00 2015-09-01 05:15:33.406 244 10813.18 -53.98 54734.30 88888.00 2015-09-01 05:15:33.906 244 10813.51 -54.76 54734.65 88888.00 2015-09-01 05:15:34.406 244 10813.88 -55.50 54735.17 88888.00 2015-09-01 05:15:34.906 244 10814.30 -56.32 54735.54 88888.00 2015-09-01 05:15:35.406 244 10814.61 -57.12 54735.79 88888.00 2015-09-01 05:15:35.906 244 10814.92 -57.97 54736.15 88888.00 2015-09-01 05:15:36.406 244 10815.33 -58.79 54736.55 88888.00 2015-09-01 05:15:36.906 244 10815.71 -59.58 54736.96 88888.00 2015-09-01 05:15:37.406 244 10816.06 -60.27 54737.37 88888.00 2015-09-01 05:15:37.906 244 10816.38 -60.88 54737.80 88888.00 2015-09-01 05:15:38.406 244 10816.66 -61.45 54738.20 88888.00 2015-09-01 05:15:38.906 244 10816.92 -62.05 54738.59 88888.00 2015-09-01 05:15:39.406 244 10817.11 -62.60 54738.95 88888.00 2015-09-01 05:15:39.906 244 10817.12 -63.06 54739.26 88888.00 2015-09-01 05:15:40.406 244 10817.17 -63.53 54739.73 88888.00 2015-09-01 05:15:40.906 244 10817.25 -63.99 54740.28 88888.00 2015-09-01 05:15:41.406 244 10817.37 -64.51 54740.91 88888.00 2015-09-01 05:15:41.906 244 10817.53 -64.94 54741.43 88888.00 2015-09-01 05:15:42.406 244 10817.70 -65.39 54741.91 88888.00 2015-09-01 05:15:42.906 244 10817.94 -65.86 54742.58 88888.00 2015-09-01 05:15:43.406 244 10818.31 -66.24 54743.27 88888.00 2015-09-01 05:15:43.906 244 10818.72 -66.69 54743.83 88888.00 2015-09-01 05:15:44.406 244 10819.14 -67.14 54744.33 88888.00 2015-09-01 05:15:44.906 244 10819.43 -67.57 54744.87 88888.00 2015-09-01 05:15:45.406 244 10819.77 -68.00 54745.33 88888.00 2015-09-01 05:15:45.906 244 10820.15 -68.32 54745.85 88888.00 2015-09-01 05:15:46.406 244 10820.70 -68.65 54746.46 88888.00 2015-09-01 05:15:46.906 244 10821.31 -69.01 54747.00 88888.00 2015-09-01 05:15:47.406 244 10821.96 -69.32 54747.54 88888.00 2015-09-01 05:15:47.906 244 10822.49 -69.60 54747.85 88888.00 2015-09-01 05:15:48.406 244 10822.92 -69.84 54748.05 88888.00 2015-09-01 05:15:48.906 244 10823.30 -69.98 54748.35 88888.00 2015-09-01 05:15:49.406 244 10823.80 -70.17 54748.84 88888.00 2015-09-01 05:15:49.906 244 10824.36 -70.32 54749.45 88888.00 2015-09-01 05:15:50.406 244 10824.91 -70.46 54749.86 88888.00 2015-09-01 05:15:50.906 244 10825.39 -70.53 54750.15 88888.00 2015-09-01 05:15:51.406 244 10825.85 -70.64 54750.35 88888.00 2015-09-01 05:15:51.906 244 10826.22 -70.78 54750.71 88888.00 2015-09-01 05:15:52.406 244 10826.58 -70.83 54751.12 88888.00 2015-09-01 05:15:52.906 244 10826.87 -70.81 54751.52 88888.00 2015-09-01 05:15:53.406 244 10827.16 -70.72 54751.89 88888.00 2015-09-01 05:15:53.906 244 10827.40 -70.66 54752.30 88888.00 2015-09-01 05:15:54.406 244 10827.51 -70.52 54752.64 88888.00 2015-09-01 05:15:54.906 244 10827.60 -70.15 54753.10 88888.00 2015-09-01 05:15:55.406 244 10827.69 -69.80 54753.55 88888.00 2015-09-01 05:15:55.906 244 10827.85 -69.40 54754.01 88888.00 2015-09-01 05:15:56.406 244 10827.84 -69.06 54754.52 88888.00 2015-09-01 05:15:56.906 244 10827.87 -68.66 54755.03 88888.00 2015-09-01 05:15:57.406 244 10827.90 -68.24 54755.58 88888.00 2015-09-01 05:15:57.906 244 10827.92 -67.77 54756.14 88888.00 2015-09-01 05:15:58.406 244 10827.90 -67.39 54756.72 88888.00 2015-09-01 05:15:58.906 244 10827.83 -66.88 54757.30 88888.00 2015-09-01 05:15:59.406 244 10827.76 -66.33 54757.86 88888.00 2015-09-01 05:15:59.906 244 10827.71 -65.82 54758.47 88888.00 2015-09-01 05:16:00.406 244 10827.68 -65.36 54759.15 88888.00 2015-09-01 05:16:00.906 244 10827.69 -64.92 54759.83 88888.00 2015-09-01 05:16:01.406 244 10827.68 -64.46 54760.41 88888.00 2015-09-01 05:16:01.906 244 10827.60 -63.99 54760.87 88888.00 2015-09-01 05:16:02.406 244 10827.56 -63.52 54761.32 88888.00 2015-09-01 05:16:02.906 244 10827.42 -63.11 54761.75 88888.00 2015-09-01 05:16:03.406 244 10827.29 -62.76 54762.22 88888.00 2015-09-01 05:16:03.906 244 10827.14 -62.43 54762.70 88888.00 2015-09-01 05:16:04.406 244 10827.00 -62.03 54763.10 88888.00 2015-09-01 05:16:04.906 244 10826.93 -61.73 54763.48 88888.00 2015-09-01 05:16:05.406 244 10826.85 -61.47 54763.89 88888.00 2015-09-01 05:16:05.906 244 10826.80 -61.24 54764.16 88888.00 2015-09-01 05:16:06.406 244 10826.73 -61.05 54764.47 88888.00 2015-09-01 05:16:06.906 244 10826.64 -60.78 54764.85 88888.00 2015-09-01 05:16:07.406 244 10826.59 -60.61 54765.07 88888.00 2015-09-01 05:16:07.906 244 10826.54 -60.47 54765.18 88888.00 2015-09-01 05:16:08.406 244 10826.46 -60.33 54765.35 88888.00 2015-09-01 05:16:08.906 244 10826.30 -60.25 54765.41 88888.00 2015-09-01 05:16:09.406 244 10826.07 -60.07 54765.50 88888.00 2015-09-01 05:16:09.906 244 10825.95 -59.88 54765.66 88888.00 2015-09-01 05:16:10.406 244 10825.80 -59.74 54765.84 88888.00 2015-09-01 05:16:10.906 244 10825.73 -59.62 54765.94 88888.00 2015-09-01 05:16:11.406 244 10825.59 -59.48 54766.07 88888.00 2015-09-01 05:16:11.906 244 10825.43 -59.34 54766.15 88888.00 2015-09-01 05:16:12.406 244 10825.11 -59.13 54766.24 88888.00 2015-09-01 05:16:12.906 244 10824.83 -58.93 54766.31 88888.00 2015-09-01 05:16:13.406 244 10824.63 -58.84 54766.37 88888.00 2015-09-01 05:16:13.906 244 10824.47 -58.68 54766.40 88888.00 2015-09-01 05:16:14.406 244 10824.32 -58.59 54766.44 88888.00 2015-09-01 05:16:14.906 244 10824.32 -58.45 54766.40 88888.00 2015-09-01 05:16:15.406 244 10824.27 -58.26 54766.32 88888.00 2015-09-01 05:16:15.906 244 10824.18 -58.16 54766.06 88888.00 2015-09-01 05:16:16.406 244 10824.08 -58.12 54765.79 88888.00 2015-09-01 05:16:16.906 244 10823.96 -58.05 54765.38 88888.00 2015-09-01 05:16:17.406 244 10823.81 -58.05 54764.96 88888.00 2015-09-01 05:16:17.906 244 10823.69 -58.05 54764.82 88888.00 2015-09-01 05:16:18.406 244 10823.54 -58.06 54764.51 88888.00 2015-09-01 05:16:18.906 244 10823.39 -58.09 54764.08 88888.00 2015-09-01 05:16:19.406 244 10823.23 -58.24 54763.70 88888.00 2015-09-01 05:16:19.906 244 10823.06 -58.34 54763.30 88888.00 2015-09-01 05:16:20.406 244 10822.83 -58.37 54763.01 88888.00 2015-09-01 05:16:20.906 244 10822.56 -58.41 54762.70 88888.00 2015-09-01 05:16:21.406 244 10822.44 -58.55 54762.41 88888.00 2015-09-01 05:16:21.906 244 10822.24 -58.72 54762.15 88888.00 2015-09-01 05:16:22.406 244 10822.03 -58.87 54761.84 88888.00 2015-09-01 05:16:22.906 244 10821.83 -58.95 54761.59 88888.00 2015-09-01 05:16:23.406 244 10821.60 -59.03 54761.35 88888.00 2015-09-01 05:16:23.906 244 10821.40 -59.14 54761.23 88888.00 2015-09-01 05:16:24.406 244 10821.29 -59.28 54761.08 88888.00 2015-09-01 05:16:24.906 244 10821.20 -59.41 54760.90 88888.00 2015-09-01 05:16:25.406 244 10821.10 -59.51 54760.82 88888.00 2015-09-01 05:16:25.906 244 10820.97 -59.58 54760.72 88888.00 2015-09-01 05:16:26.406 244 10820.84 -59.58 54760.65 88888.00 2015-09-01 05:16:26.906 244 10820.81 -59.61 54760.52 88888.00 2015-09-01 05:16:27.406 244 10820.77 -59.72 54760.39 88888.00 2015-09-01 05:16:27.906 244 10820.83 -59.87 54760.32 88888.00 2015-09-01 05:16:28.406 244 10820.94 -59.96 54760.18 88888.00 2015-09-01 05:16:28.906 244 10821.05 -60.03 54759.96 88888.00 2015-09-01 05:16:29.406 244 10821.10 -60.14 54759.65 88888.00 2015-09-01 05:16:29.906 244 10821.00 -60.30 54759.45 88888.00 2015-09-01 05:16:30.406 244 10820.84 -60.40 54759.28 88888.00 2015-09-01 05:16:30.906 244 10820.82 -60.48 54759.19 88888.00 2015-09-01 05:16:31.406 244 10820.81 -60.66 54759.15 88888.00 2015-09-01 05:16:31.906 244 10820.87 -60.82 54759.17 88888.00 2015-09-01 05:16:32.406 244 10820.91 -60.88 54759.05 88888.00 2015-09-01 05:16:32.906 244 10820.92 -60.93 54758.91 88888.00 2015-09-01 05:16:33.406 244 10820.87 -61.00 54758.89 88888.00 2015-09-01 05:16:33.906 244 10820.83 -61.12 54758.80 88888.00 2015-09-01 05:16:34.406 244 10820.74 -61.27 54758.78 88888.00 2015-09-01 05:16:34.906 244 10820.67 -61.40 54758.71 88888.00 2015-09-01 05:16:35.406 244 10820.65 -61.47 54758.73 88888.00 2015-09-01 05:16:35.906 244 10820.65 -61.66 54758.66 88888.00 2015-09-01 05:16:36.406 244 10820.68 -61.92 54758.66 88888.00 2015-09-01 05:16:36.906 244 10820.72 -62.06 54758.66 88888.00 2015-09-01 05:16:37.406 244 10820.71 -62.18 54758.70 88888.00 2015-09-01 05:16:37.906 244 10820.72 -62.39 54758.65 88888.00 2015-09-01 05:16:38.406 244 10820.74 -62.61 54758.52 88888.00 2015-09-01 05:16:38.906 244 10820.66 -62.81 54758.47 88888.00 2015-09-01 05:16:39.406 244 10820.57 -63.02 54758.29 88888.00 2015-09-01 05:16:39.906 244 10820.46 -63.23 54758.21 88888.00 2015-09-01 05:16:40.406 244 10820.36 -63.48 54758.05 88888.00 2015-09-01 05:16:40.906 244 10820.24 -63.70 54757.92 88888.00 2015-09-01 05:16:41.406 244 10820.09 -63.95 54757.75 88888.00 2015-09-01 05:16:41.906 244 10819.88 -64.21 54757.54 88888.00 2015-09-01 05:16:42.406 244 10819.73 -64.37 54757.25 88888.00 2015-09-01 05:16:42.906 244 10819.61 -64.54 54757.03 88888.00 2015-09-01 05:16:43.406 244 10819.46 -64.67 54757.15 88888.00 2015-09-01 05:16:43.906 244 10819.32 -64.77 54757.29 88888.00 2015-09-01 05:16:44.406 244 10819.16 -64.87 54757.14 88888.00 2015-09-01 05:16:44.906 244 10819.10 -64.97 54757.03 88888.00 2015-09-01 05:16:45.406 244 10819.08 -65.03 54756.93 88888.00 2015-09-01 05:16:45.906 244 10819.12 -65.10 54756.90 88888.00 2015-09-01 05:16:46.406 244 10819.16 -65.12 54756.85 88888.00 2015-09-01 05:16:46.906 244 10819.16 -65.11 54756.64 88888.00 2015-09-01 05:16:47.406 244 10819.17 -65.15 54756.49 88888.00 2015-09-01 05:16:47.906 244 10819.20 -65.15 54756.33 88888.00 2015-09-01 05:16:48.406 244 10819.30 -65.11 54756.21 88888.00 2015-09-01 05:16:48.906 244 10819.43 -65.02 54756.06 88888.00 2015-09-01 05:16:49.406 244 10819.63 -64.93 54755.94 88888.00 2015-09-01 05:16:49.906 244 10819.81 -64.81 54755.80 88888.00 2015-09-01 05:16:50.406 244 10819.93 -64.76 54755.53 88888.00 2015-09-01 05:16:50.906 244 10820.02 -64.66 54755.23 88888.00 2015-09-01 05:16:51.406 244 10820.09 -64.59 54755.02 88888.00 2015-09-01 05:16:51.906 244 10820.23 -64.50 54754.79 88888.00 2015-09-01 05:16:52.406 244 10820.34 -64.42 54754.50 88888.00 2015-09-01 05:16:52.906 244 10820.39 -64.35 54754.10 88888.00 2015-09-01 05:16:53.406 244 10820.27 -64.41 54753.77 88888.00 2015-09-01 05:16:53.906 244 10820.15 -64.38 54753.48 88888.00 2015-09-01 05:16:54.406 244 10820.02 -64.38 54753.04 88888.00 2015-09-01 05:16:54.906 244 10819.83 -64.34 54752.68 88888.00 2015-09-01 05:16:55.407 244 10819.64 -64.29 54752.38 88888.00 2015-09-01 05:16:55.907 244 10819.35 -64.24 54752.17 88888.00 2015-09-01 05:16:56.407 244 10819.17 -64.20 54751.90 88888.00 2015-09-01 05:16:56.907 244 10818.89 -64.16 54751.58 88888.00 2015-09-01 05:16:57.407 244 10818.57 -64.10 54751.37 88888.00 2015-09-01 05:16:57.907 244 10818.31 -64.05 54751.10 88888.00 2015-09-01 05:16:58.407 244 10818.02 -63.97 54750.93 88888.00 2015-09-01 05:16:58.907 244 10817.68 -63.91 54750.62 88888.00 2015-09-01 05:16:59.407 244 10817.38 -63.87 54750.32 88888.00 2015-09-01 05:16:59.907 244 10817.07 -63.84 54750.02 88888.00 2015-09-01 05:17:00.407 244 10816.69 -63.67 54749.73 88888.00 2015-09-01 05:17:00.907 244 10816.34 -63.53 54749.43 88888.00 2015-09-01 05:17:01.407 244 10815.97 -63.27 54749.14 88888.00 2015-09-01 05:17:01.907 244 10815.64 -63.07 54748.82 88888.00 2015-09-01 05:17:02.407 244 10815.22 -62.83 54748.46 88888.00 2015-09-01 05:17:02.907 244 10814.80 -62.61 54748.05 88888.00 2015-09-01 05:17:03.407 244 10814.41 -62.49 54747.70 88888.00 2015-09-01 05:17:03.907 244 10814.04 -62.41 54747.46 88888.00 2015-09-01 05:17:04.407 244 10813.75 -62.27 54747.14 88888.00 2015-09-01 05:17:04.907 244 10813.37 -62.15 54746.96 88888.00 2015-09-01 05:17:05.407 244 10812.93 -61.99 54746.86 88888.00 2015-09-01 05:17:05.907 244 10812.57 -61.86 54746.59 88888.00 2015-09-01 05:17:06.407 244 10812.25 -61.81 54746.40 88888.00 2015-09-01 05:17:06.907 244 10811.98 -61.77 54746.20 88888.00 2015-09-01 05:17:07.407 244 10811.67 -61.82 54746.02 88888.00 2015-09-01 05:17:07.907 244 10811.35 -61.90 54745.84 88888.00 2015-09-01 05:17:08.407 244 10811.09 -62.03 54745.67 88888.00 2015-09-01 05:17:08.907 244 10810.83 -62.23 54745.45 88888.00 2015-09-01 05:17:09.407 244 10810.56 -62.44 54745.30 88888.00 2015-09-01 05:17:09.907 244 10810.32 -62.72 54745.09 88888.00 2015-09-01 05:17:10.407 244 10810.11 -62.99 54745.00 88888.00 2015-09-01 05:17:10.907 244 10809.94 -63.21 54744.91 88888.00 2015-09-01 05:17:11.407 244 10809.79 -63.45 54744.75 88888.00 2015-09-01 05:17:11.907 244 10809.63 -63.66 54744.54 88888.00 2015-09-01 05:17:12.407 244 10809.50 -63.91 54744.35 88888.00 2015-09-01 05:17:12.907 244 10809.32 -64.17 54744.16 88888.00 2015-09-01 05:17:13.407 244 10809.21 -64.43 54744.00 88888.00 2015-09-01 05:17:13.907 244 10809.07 -64.66 54743.83 88888.00 2015-09-01 05:17:14.407 244 10808.82 -64.87 54743.70 88888.00 2015-09-01 05:17:14.907 244 10808.59 -65.06 54743.44 88888.00 2015-09-01 05:17:15.407 244 10808.34 -65.30 54743.30 88888.00 2015-09-01 05:17:15.907 244 10808.23 -65.51 54743.21 88888.00 2015-09-01 05:17:16.407 244 10808.12 -65.69 54743.09 88888.00 2015-09-01 05:17:16.907 244 10807.93 -65.87 54742.94 88888.00 2015-09-01 05:17:17.407 244 10807.76 -66.05 54742.70 88888.00 2015-09-01 05:17:17.907 244 10807.61 -66.28 54742.46 88888.00 2015-09-01 05:17:18.407 244 10807.44 -66.54 54742.17 88888.00 2015-09-01 05:17:18.907 244 10807.30 -66.70 54742.02 88888.00 2015-09-01 05:17:19.407 244 10807.23 -66.94 54741.95 88888.00 2015-09-01 05:17:19.907 244 10807.08 -67.09 54741.89 88888.00 2015-09-01 05:17:20.407 244 10806.91 -67.29 54741.64 88888.00 2015-09-01 05:17:20.907 244 10806.77 -67.50 54741.43 88888.00 2015-09-01 05:17:21.407 244 10806.62 -67.72 54741.26 88888.00 2015-09-01 05:17:21.907 244 10806.49 -67.84 54741.11 88888.00 2015-09-01 05:17:22.407 244 10806.30 -67.89 54740.93 88888.00 2015-09-01 05:17:22.907 244 10806.09 -67.94 54740.80 88888.00 2015-09-01 05:17:23.407 244 10805.94 -68.01 54740.66 88888.00 2015-09-01 05:17:23.907 244 10805.73 -68.04 54740.49 88888.00 2015-09-01 05:17:24.407 244 10805.45 -68.05 54740.46 88888.00 2015-09-01 05:17:24.907 244 10805.14 -67.96 54740.42 88888.00 2015-09-01 05:17:25.407 244 10804.87 -67.84 54740.40 88888.00 2015-09-01 05:17:25.907 244 10804.52 -67.60 54740.37 88888.00 2015-09-01 05:17:26.407 244 10804.20 -67.39 54740.48 88888.00 2015-09-01 05:17:26.907 244 10803.85 -67.12 54740.73 88888.00 2015-09-01 05:17:27.407 244 10803.52 -66.81 54740.83 88888.00 2015-09-01 05:17:27.907 244 10803.25 -66.52 54741.05 88888.00 2015-09-01 05:17:28.407 244 10802.94 -66.19 54741.19 88888.00 2015-09-01 05:17:28.907 244 10802.60 -65.80 54741.44 88888.00 2015-09-01 05:17:29.407 244 10802.27 -65.38 54741.72 88888.00 2015-09-01 05:17:29.907 244 10801.90 -65.00 54742.02 88888.00 2015-09-01 05:17:30.407 244 10801.54 -64.63 54742.30 88888.00 2015-09-01 05:17:30.907 244 10801.18 -64.29 54742.65 88888.00 2015-09-01 05:17:31.407 244 10800.79 -63.86 54742.96 88888.00 2015-09-01 05:17:31.907 244 10800.39 -63.45 54743.33 88888.00 2015-09-01 05:17:32.407 244 10800.09 -63.02 54743.74 88888.00 2015-09-01 05:17:32.907 244 10799.76 -62.64 54744.23 88888.00 2015-09-01 05:17:33.407 244 10799.40 -62.21 54744.77 88888.00 2015-09-01 05:17:33.907 244 10799.11 -61.72 54745.27 88888.00 2015-09-01 05:17:34.407 244 10798.82 -61.29 54745.83 88888.00 2015-09-01 05:17:34.907 244 10798.55 -60.88 54746.41 88888.00 2015-09-01 05:17:35.407 244 10798.19 -60.42 54746.96 88888.00 2015-09-01 05:17:35.907 244 10797.96 -59.93 54747.48 88888.00 2015-09-01 05:17:36.407 244 10797.65 -59.46 54748.03 88888.00 2015-09-01 05:17:36.907 244 10797.26 -58.98 54748.47 88888.00 2015-09-01 05:17:37.407 244 10796.90 -58.44 54748.89 88888.00 2015-09-01 05:17:37.907 244 10796.61 -57.93 54749.38 88888.00 2015-09-01 05:17:38.407 244 10796.35 -57.40 54749.91 88888.00 2015-09-01 05:17:38.907 244 10796.01 -56.87 54750.39 88888.00 2015-09-01 05:17:39.407 244 10795.67 -56.32 54750.83 88888.00 2015-09-01 05:17:39.907 244 10795.35 -55.75 54751.24 88888.00 2015-09-01 05:17:40.407 244 10794.99 -55.14 54751.68 88888.00 2015-09-01 05:17:40.907 244 10794.63 -54.55 54752.17 88888.00 2015-09-01 05:17:41.407 244 10794.33 -54.00 54752.52 88888.00 2015-09-01 05:17:41.907 244 10794.07 -53.40 54752.91 88888.00 2015-09-01 05:17:42.407 244 10793.75 -52.86 54753.27 88888.00 2015-09-01 05:17:42.907 244 10793.52 -52.23 54753.64 88888.00 2015-09-01 05:17:43.407 244 10793.27 -51.59 54753.99 88888.00 2015-09-01 05:17:43.907 244 10793.07 -51.02 54754.32 88888.00 2015-09-01 05:17:44.407 244 10792.89 -50.48 54754.68 88888.00 2015-09-01 05:17:44.907 244 10792.69 -49.91 54755.07 88888.00 2015-09-01 05:17:45.407 244 10792.51 -49.35 54755.33 88888.00 2015-09-01 05:17:45.907 244 10792.39 -48.71 54755.66 88888.00 2015-09-01 05:17:46.407 244 10792.25 -48.05 54755.97 88888.00 2015-09-01 05:17:46.907 244 10792.06 -47.46 54756.21 88888.00 2015-09-01 05:17:47.407 244 10791.92 -46.93 54756.51 88888.00 2015-09-01 05:17:47.907 244 10791.83 -46.35 54756.84 88888.00 2015-09-01 05:17:48.407 244 10791.70 -45.81 54757.17 88888.00 2015-09-01 05:17:48.907 244 10791.56 -45.29 54757.34 88888.00 2015-09-01 05:17:49.407 244 10791.41 -44.80 54757.50 88888.00 2015-09-01 05:17:49.907 244 10791.23 -44.37 54757.72 88888.00 2015-09-01 05:17:50.407 244 10791.08 -43.93 54757.95 88888.00 2015-09-01 05:17:50.907 244 10790.96 -43.43 54758.20 88888.00 2015-09-01 05:17:51.407 244 10790.84 -43.04 54758.51 88888.00 2015-09-01 05:17:51.907 244 10790.78 -42.64 54758.77 88888.00 2015-09-01 05:17:52.407 244 10790.72 -42.31 54759.07 88888.00 2015-09-01 05:17:52.907 244 10790.73 -41.99 54759.32 88888.00 2015-09-01 05:17:53.407 244 10790.72 -41.79 54759.65 88888.00 2015-09-01 05:17:53.907 244 10790.73 -41.65 54759.85 88888.00 2015-09-01 05:17:54.407 244 10790.73 -41.49 54759.94 88888.00 2015-09-01 05:17:54.907 244 10790.73 -41.42 54760.12 88888.00 2015-09-01 05:17:55.407 244 10790.71 -41.35 54760.31 88888.00 2015-09-01 05:17:55.907 244 10790.72 -41.25 54760.52 88888.00 2015-09-01 05:17:56.407 244 10790.71 -41.12 54760.73 88888.00 2015-09-01 05:17:56.907 244 10790.72 -40.99 54760.84 88888.00 2015-09-01 05:17:57.407 244 10790.60 -40.90 54761.01 88888.00 2015-09-01 05:17:57.907 244 10790.45 -40.78 54761.18 88888.00 2015-09-01 05:17:58.407 244 10790.30 -40.65 54761.44 88888.00 2015-09-01 05:17:58.907 244 10790.14 -40.49 54761.71 88888.00 2015-09-01 05:17:59.407 244 10789.99 -40.30 54762.00 88888.00 2015-09-01 05:17:59.907 244 10789.81 -40.15 54762.28 88888.00 2015-09-01 05:18:00.407 244 10789.66 -40.03 54762.55 88888.00 2015-09-01 05:18:00.907 244 10789.46 -39.95 54762.91 88888.00 2015-09-01 05:18:01.407 244 10789.31 -39.85 54763.18 88888.00 2015-09-01 05:18:01.907 244 10789.10 -39.83 54763.35 88888.00 2015-09-01 05:18:02.407 244 10788.87 -39.81 54763.62 88888.00 2015-09-01 05:18:02.907 244 10788.71 -39.70 54763.99 88888.00 2015-09-01 05:18:03.407 244 10788.56 -39.63 54764.41 88888.00 2015-09-01 05:18:03.907 244 10788.32 -39.59 54764.80 88888.00 2015-09-01 05:18:04.407 244 10788.04 -39.56 54765.22 88888.00 2015-09-01 05:18:04.907 244 10787.75 -39.51 54765.61 88888.00 2015-09-01 05:18:05.407 244 10787.52 -39.46 54766.03 88888.00 2015-09-01 05:18:05.907 244 10787.27 -39.39 54766.46 88888.00 2015-09-01 05:18:06.407 244 10786.99 -39.27 54766.97 88888.00 2015-09-01 05:18:06.907 244 10786.69 -39.13 54767.43 88888.00 2015-09-01 05:18:07.407 244 10786.42 -39.07 54767.98 88888.00 2015-09-01 05:18:07.907 244 10786.11 -38.99 54768.44 88888.00 2015-09-01 05:18:08.407 244 10785.84 -38.88 54769.00 88888.00 2015-09-01 05:18:08.907 244 10785.49 -38.75 54769.52 88888.00 2015-09-01 05:18:09.407 244 10785.17 -38.61 54770.10 88888.00 2015-09-01 05:18:09.907 244 10784.84 -38.45 54770.66 88888.00 2015-09-01 05:18:10.407 244 10784.51 -38.35 54771.19 88888.00 2015-09-01 05:18:10.907 244 10784.22 -38.29 54771.69 88888.00 2015-09-01 05:18:11.407 244 10783.93 -38.19 54772.16 88888.00 2015-09-01 05:18:11.907 244 10783.66 -38.08 54772.68 88888.00 2015-09-01 05:18:12.407 244 10783.31 -37.99 54773.24 88888.00 2015-09-01 05:18:12.907 244 10782.99 -37.93 54773.80 88888.00 2015-09-01 05:18:13.407 244 10782.73 -37.83 54774.40 88888.00 2015-09-01 05:18:13.907 244 10782.46 -37.77 54774.93 88888.00 2015-09-01 05:18:14.407 244 10782.15 -37.74 54775.53 88888.00 2015-09-01 05:18:14.907 244 10781.88 -37.68 54776.07 88888.00 2015-09-01 05:18:15.407 244 10781.63 -37.64 54776.62 88888.00 2015-09-01 05:18:15.907 244 10781.25 -37.61 54777.19 88888.00 2015-09-01 05:18:16.407 244 10780.98 -37.59 54777.56 88888.00 2015-09-01 05:18:16.907 244 10780.68 -37.57 54777.89 88888.00 2015-09-01 05:18:17.407 244 10780.41 -37.56 54778.39 88888.00 2015-09-01 05:18:17.907 244 10780.11 -37.61 54779.12 88888.00 2015-09-01 05:18:18.407 244 10779.81 -37.64 54779.73 88888.00 2015-09-01 05:18:18.907 244 10779.52 -37.62 54780.26 88888.00 2015-09-01 05:18:19.407 244 10779.17 -37.61 54780.68 88888.00 2015-09-01 05:18:19.907 244 10778.81 -37.62 54781.23 88888.00 2015-09-01 05:18:20.407 244 10778.45 -37.64 54781.81 88888.00 2015-09-01 05:18:20.907 244 10778.10 -37.69 54782.30 88888.00 2015-09-01 05:18:21.407 244 10777.71 -37.68 54782.77 88888.00 2015-09-01 05:18:21.907 244 10777.38 -37.65 54783.34 88888.00 2015-09-01 05:18:22.407 244 10777.05 -37.62 54783.82 88888.00 2015-09-01 05:18:22.907 244 10776.69 -37.61 54784.35 88888.00 2015-09-01 05:18:23.407 244 10776.39 -37.57 54784.89 88888.00 2015-09-01 05:18:23.907 244 10776.07 -37.51 54785.50 88888.00 2015-09-01 05:18:24.407 244 10775.77 -37.51 54786.06 88888.00 2015-09-01 05:18:24.907 244 10775.46 -37.53 54786.55 88888.00 2015-09-01 05:18:25.407 244 10775.14 -37.56 54787.06 88888.00 2015-09-01 05:18:25.907 244 10774.86 -37.52 54787.61 88888.00 2015-09-01 05:18:26.407 244 10774.49 -37.51 54788.30 88888.00 2015-09-01 05:18:26.907 244 10774.24 -37.51 54788.99 88888.00 2015-09-01 05:18:27.407 244 10773.89 -37.50 54789.67 88888.00 2015-09-01 05:18:27.907 244 10773.55 -37.47 54790.33 88888.00 2015-09-01 05:18:28.407 244 10773.25 -37.39 54790.91 88888.00 2015-09-01 05:18:28.907 244 10772.93 -37.33 54791.50 88888.00 2015-09-01 05:18:29.407 244 10772.63 -37.27 54792.16 88888.00 2015-09-01 05:18:29.907 244 10772.36 -37.28 54792.94 88888.00 2015-09-01 05:18:30.407 244 10772.14 -37.26 54793.54 88888.00 2015-09-01 05:18:30.907 244 10771.93 -37.23 54794.14 88888.00 2015-09-01 05:18:31.407 244 10771.67 -37.17 54794.79 88888.00 2015-09-01 05:18:31.907 244 10771.41 -37.10 54795.42 88888.00 2015-09-01 05:18:32.407 244 10771.21 -37.01 54796.03 88888.00 2015-09-01 05:18:32.907 244 10771.01 -36.86 54796.67 88888.00 2015-09-01 05:18:33.407 244 10770.87 -36.77 54797.30 88888.00 2015-09-01 05:18:33.907 244 10770.66 -36.76 54797.95 88888.00 2015-09-01 05:18:34.407 244 10770.45 -36.67 54798.53 88888.00 2015-09-01 05:18:34.907 244 10770.31 -36.57 54799.09 88888.00 2015-09-01 05:18:35.407 244 10770.16 -36.57 54799.59 88888.00 2015-09-01 05:18:35.907 244 10770.03 -36.52 54800.18 88888.00 2015-09-01 05:18:36.407 244 10769.92 -36.46 54800.73 88888.00 2015-09-01 05:18:36.907 244 10769.79 -36.42 54801.29 88888.00 2015-09-01 05:18:37.407 244 10769.66 -36.45 54801.86 88888.00 2015-09-01 05:18:37.907 244 10769.63 -36.46 54802.37 88888.00 2015-09-01 05:18:38.407 244 10769.60 -36.45 54802.92 88888.00 2015-09-01 05:18:38.907 244 10769.51 -36.42 54803.44 88888.00 2015-09-01 05:18:39.407 244 10769.40 -36.51 54803.99 88888.00 2015-09-01 05:18:39.907 244 10769.35 -36.49 54804.51 88888.00 2015-09-01 05:18:40.407 244 10769.35 -36.45 54805.05 88888.00 2015-09-01 05:18:40.907 244 10769.32 -36.48 54805.66 88888.00 2015-09-01 05:18:41.407 244 10769.21 -36.51 54806.17 88888.00 2015-09-01 05:18:41.907 244 10769.16 -36.50 54806.73 88888.00 2015-09-01 05:18:42.407 244 10769.07 -36.50 54807.29 88888.00 2015-09-01 05:18:42.907 244 10769.00 -36.49 54807.83 88888.00 2015-09-01 05:18:43.407 244 10768.88 -36.51 54808.39 88888.00 2015-09-01 05:18:43.907 244 10768.78 -36.58 54808.92 88888.00 2015-09-01 05:18:44.407 244 10768.66 -36.66 54809.53 88888.00 2015-09-01 05:18:44.907 244 10768.56 -36.77 54810.03 88888.00 2015-09-01 05:18:45.407 244 10768.44 -36.92 54810.54 88888.00 2015-09-01 05:18:45.907 244 10768.38 -37.03 54811.10 88888.00 2015-09-01 05:18:46.407 244 10768.27 -37.18 54811.62 88888.00 2015-09-01 05:18:46.907 244 10768.15 -37.33 54812.12 88888.00 2015-09-01 05:18:47.407 244 10768.08 -37.53 54812.72 88888.00 2015-09-01 05:18:47.907 244 10767.97 -37.74 54813.46 88888.00 2015-09-01 05:18:48.407 244 10767.80 -37.94 54814.08 88888.00 2015-09-01 05:18:48.907 244 10767.70 -38.07 54814.68 88888.00 2015-09-01 05:18:49.407 244 10767.59 -38.26 54815.41 88888.00 2015-09-01 05:18:49.907 244 10767.56 -38.44 54816.02 88888.00 2015-09-01 05:18:50.407 244 10767.56 -38.70 54816.61 88888.00 2015-09-01 05:18:50.907 244 10767.61 -38.88 54817.21 88888.00 2015-09-01 05:18:51.407 244 10767.61 -39.05 54817.89 88888.00 2015-09-01 05:18:51.907 244 10767.59 -39.29 54818.42 88888.00 2015-09-01 05:18:52.407 244 10767.55 -39.55 54818.98 88888.00 2015-09-01 05:18:52.907 244 10767.50 -39.77 54819.61 88888.00 2015-09-01 05:18:53.407 244 10767.44 -40.06 54820.19 88888.00 2015-09-01 05:18:53.907 244 10767.42 -40.35 54820.73 88888.00 2015-09-01 05:18:54.407 244 10767.46 -40.59 54821.21 88888.00 2015-09-01 05:18:54.907 244 10767.39 -40.85 54821.69 88888.00 2015-09-01 05:18:55.407 244 10767.33 -41.12 54822.24 88888.00 2015-09-01 05:18:55.907 244 10767.34 -41.39 54822.76 88888.00 2015-09-01 05:18:56.407 244 10767.33 -41.73 54823.34 88888.00 2015-09-01 05:18:56.907 244 10767.29 -42.09 54823.86 88888.00 2015-09-01 05:18:57.407 244 10767.24 -42.39 54824.36 88888.00 2015-09-01 05:18:57.907 244 10767.15 -42.66 54824.77 88888.00 2015-09-01 05:18:58.407 244 10767.13 -42.92 54825.30 88888.00 2015-09-01 05:18:58.907 244 10767.08 -43.09 54825.81 88888.00 2015-09-01 05:18:59.407 244 10767.00 -43.33 54826.33 88888.00 2015-09-01 05:18:59.907 244 10766.89 -43.60 54826.79 88888.00 2015-09-01 05:19:00.407 244 10766.86 -43.83 54827.24 88888.00 2015-09-01 05:19:00.907 244 10766.82 -44.00 54827.60 88888.00 2015-09-01 05:19:01.407 244 10766.76 -44.15 54828.09 88888.00 2015-09-01 05:19:01.907 244 10766.70 -44.35 54828.51 88888.00 2015-09-01 05:19:02.407 244 10766.67 -44.50 54828.92 88888.00 2015-09-01 05:19:02.907 244 10766.63 -44.67 54829.24 88888.00 2015-09-01 05:19:03.407 244 10766.56 -44.87 54829.66 88888.00 2015-09-01 05:19:03.907 244 10766.56 -45.05 54829.96 88888.00 2015-09-01 05:19:04.407 244 10766.53 -45.25 54830.21 88888.00 2015-09-01 05:19:04.907 244 10766.60 -45.43 54830.47 88888.00 2015-09-01 05:19:05.407 244 10766.62 -45.61 54830.83 88888.00 2015-09-01 05:19:05.907 244 10766.65 -45.76 54831.19 88888.00 2015-09-01 05:19:06.407 244 10766.70 -45.80 54831.47 88888.00 2015-09-01 05:19:06.907 244 10766.73 -45.92 54831.62 88888.00 2015-09-01 05:19:07.407 244 10766.76 -45.97 54831.91 88888.00 2015-09-01 05:19:07.907 244 10766.77 -46.09 54832.15 88888.00 2015-09-01 05:19:08.407 244 10766.77 -46.12 54832.41 88888.00 2015-09-01 05:19:08.907 244 10766.74 -46.13 54832.66 88888.00 2015-09-01 05:19:09.407 244 10766.76 -46.10 54832.87 88888.00 2015-09-01 05:19:09.907 244 10766.72 -46.12 54833.01 88888.00 2015-09-01 05:19:10.407 244 10766.65 -46.15 54833.27 88888.00 2015-09-01 05:19:10.907 244 10766.60 -46.18 54833.54 88888.00 2015-09-01 05:19:11.407 244 10766.57 -46.15 54833.73 88888.00 2015-09-01 05:19:11.907 244 10766.45 -46.12 54834.00 88888.00 2015-09-01 05:19:12.407 244 10766.36 -46.03 54834.25 88888.00 2015-09-01 05:19:12.907 244 10766.25 -46.00 54834.42 88888.00 2015-09-01 05:19:13.407 244 10766.10 -45.93 54834.67 88888.00 2015-09-01 05:19:13.907 244 10765.94 -45.83 54834.96 88888.00 2015-09-01 05:19:14.407 244 10765.79 -45.72 54835.33 88888.00 2015-09-01 05:19:14.907 244 10765.56 -45.63 54835.64 88888.00 2015-09-01 05:19:15.407 244 10765.33 -45.43 54836.02 88888.00 2015-09-01 05:19:15.907 244 10765.20 -45.16 54836.34 88888.00 2015-09-01 05:19:16.407 244 10764.99 -44.99 54836.73 88888.00 2015-09-01 05:19:16.907 244 10764.80 -44.79 54837.06 88888.00 2015-09-01 05:19:17.407 244 10764.58 -44.49 54837.50 88888.00 2015-09-01 05:19:17.907 244 10764.36 -44.22 54837.98 88888.00 2015-09-01 05:19:18.407 244 10764.18 -43.97 54838.40 88888.00 2015-09-01 05:19:18.907 244 10764.04 -43.67 54838.79 88888.00 2015-09-01 05:19:19.407 244 10763.80 -43.39 54839.30 88888.00 2015-09-01 05:19:19.907 244 10763.63 -43.06 54839.71 88888.00 2015-09-01 05:19:20.407 244 10763.54 -42.72 54840.09 88888.00 2015-09-01 05:19:20.907 244 10763.42 -42.24 54840.46 88888.00 2015-09-01 05:19:21.407 244 10763.28 -41.80 54840.88 88888.00 2015-09-01 05:19:21.907 244 10763.23 -41.35 54841.27 88888.00 2015-09-01 05:19:22.407 244 10763.12 -40.88 54841.75 88888.00 2015-09-01 05:19:22.907 244 10763.00 -40.43 54842.12 88888.00 2015-09-01 05:19:23.407 244 10762.84 -40.00 54842.54 88888.00 2015-09-01 05:19:23.907 244 10762.68 -39.56 54842.87 88888.00 2015-09-01 05:19:24.407 244 10762.53 -39.11 54843.29 88888.00 2015-09-01 05:19:24.907 244 10762.40 -38.68 54843.65 88888.00 2015-09-01 05:19:25.407 244 10762.22 -38.33 54843.95 88888.00 2015-09-01 05:19:25.907 244 10762.00 -37.97 54844.18 88888.00 2015-09-01 05:19:26.407 244 10761.81 -37.62 54844.57 88888.00 2015-09-01 05:19:26.907 244 10761.64 -37.30 54844.95 88888.00 2015-09-01 05:19:27.407 244 10761.51 -36.99 54845.39 88888.00 2015-09-01 05:19:27.907 244 10761.43 -36.65 54845.74 88888.00 2015-09-01 05:19:28.407 244 10761.30 -36.30 54846.12 88888.00 2015-09-01 05:19:28.907 244 10761.18 -35.96 54846.52 88888.00 2015-09-01 05:19:29.407 244 10761.07 -35.67 54846.95 88888.00 2015-09-01 05:19:29.907 244 10761.06 -35.34 54847.24 88888.00 2015-09-01 05:19:30.407 244 10761.06 -34.98 54847.65 88888.00 2015-09-01 05:19:30.907 244 10761.06 -34.64 54847.94 88888.00 2015-09-01 05:19:31.407 244 10761.09 -34.31 54848.22 88888.00 2015-09-01 05:19:31.907 244 10761.18 -34.01 54848.47 88888.00 2015-09-01 05:19:32.407 244 10761.19 -33.72 54848.72 88888.00 2015-09-01 05:19:32.907 244 10761.23 -33.43 54848.91 88888.00 2015-09-01 05:19:33.407 244 10761.38 -33.14 54849.12 88888.00 2015-09-01 05:19:33.907 244 10761.56 -32.87 54849.30 88888.00 2015-09-01 05:19:34.407 244 10761.67 -32.55 54849.56 88888.00 2015-09-01 05:19:34.907 244 10761.77 -32.36 54849.76 88888.00 2015-09-01 05:19:35.407 244 10761.88 -32.19 54849.97 88888.00 2015-09-01 05:19:35.907 244 10761.98 -31.94 54850.11 88888.00 2015-09-01 05:19:36.407 244 10762.10 -31.70 54850.29 88888.00 2015-09-01 05:19:36.907 244 10762.12 -31.49 54850.42 88888.00 2015-09-01 05:19:37.407 244 10762.19 -31.31 54850.48 88888.00 2015-09-01 05:19:37.907 244 10762.28 -31.17 54850.66 88888.00 2015-09-01 05:19:38.407 244 10762.37 -31.03 54850.84 88888.00 2015-09-01 05:19:38.907 244 10762.44 -30.83 54851.05 88888.00 2015-09-01 05:19:39.407 244 10762.50 -30.58 54851.24 88888.00 2015-09-01 05:19:39.907 244 10762.66 -30.26 54851.46 88888.00 2015-09-01 05:19:40.407 244 10762.84 -29.96 54851.61 88888.00 2015-09-01 05:19:40.907 244 10762.96 -29.63 54851.80 88888.00 2015-09-01 05:19:41.407 244 10763.13 -29.28 54852.07 88888.00 2015-09-01 05:19:41.907 244 10763.26 -28.89 54852.34 88888.00 2015-09-01 05:19:42.407 244 10763.43 -28.55 54852.52 88888.00 2015-09-01 05:19:42.907 244 10763.63 -28.29 54852.74 88888.00 2015-09-01 05:19:43.407 244 10763.73 -28.04 54852.87 88888.00 2015-09-01 05:19:43.907 244 10763.86 -27.80 54853.02 88888.00 2015-09-01 05:19:44.407 244 10763.97 -27.67 54853.09 88888.00 2015-09-01 05:19:44.907 244 10764.00 -27.50 54853.28 88888.00 2015-09-01 05:19:45.407 244 10764.02 -27.36 54853.45 88888.00 2015-09-01 05:19:45.907 244 10764.09 -27.35 54853.53 88888.00 2015-09-01 05:19:46.407 244 10764.14 -27.23 54853.63 88888.00 2015-09-01 05:19:46.907 244 10764.18 -27.12 54853.72 88888.00 2015-09-01 05:19:47.407 244 10764.20 -27.11 54853.88 88888.00 2015-09-01 05:19:47.907 244 10764.26 -27.11 54854.07 88888.00 2015-09-01 05:19:48.407 244 10764.23 -27.11 54854.13 88888.00 2015-09-01 05:19:48.907 244 10764.25 -27.11 54854.18 88888.00 2015-09-01 05:19:49.407 244 10764.25 -27.10 54854.19 88888.00 2015-09-01 05:19:49.907 244 10764.26 -27.08 54854.19 88888.00 2015-09-01 05:19:50.407 244 10764.27 -27.03 54854.23 88888.00 2015-09-01 05:19:50.907 244 10764.35 -27.08 54854.33 88888.00 2015-09-01 05:19:51.407 244 10764.31 -27.13 54854.41 88888.00 2015-09-01 05:19:51.907 244 10764.23 -27.27 54854.33 88888.00 2015-09-01 05:19:52.407 244 10764.15 -27.36 54854.47 88888.00 2015-09-01 05:19:52.907 244 10764.06 -27.44 54854.59 88888.00 2015-09-01 05:19:53.407 244 10764.01 -27.54 54854.57 88888.00 2015-09-01 05:19:53.907 244 10763.93 -27.69 54854.57 88888.00 2015-09-01 05:19:54.407 244 10763.89 -27.85 54854.54 88888.00 2015-09-01 05:19:54.907 244 10763.85 -27.96 54854.61 88888.00 2015-09-01 05:19:55.407 244 10763.79 -28.12 54854.66 88888.00 2015-09-01 05:19:55.907 244 10763.79 -28.29 54854.69 88888.00 2015-09-01 05:19:56.407 244 10763.74 -28.47 54854.54 88888.00 2015-09-01 05:19:56.907 244 10763.74 -28.63 54854.61 88888.00 2015-09-01 05:19:57.407 244 10763.75 -28.78 54854.54 88888.00 2015-09-01 05:19:57.907 244 10763.75 -28.90 54854.51 88888.00 2015-09-01 05:19:58.407 244 10763.73 -29.07 54854.54 88888.00 2015-09-01 05:19:58.907 244 10763.76 -29.20 54854.62 88888.00 2015-09-01 05:19:59.407 244 10763.84 -29.34 54854.63 88888.00 2015-09-01 05:19:59.907 244 10763.91 -29.51 54854.63 88888.00 2015-09-01 05:20:00.407 244 10764.05 -29.62 54854.59 88888.00 2015-09-01 05:20:00.907 244 10764.20 -29.73 54854.49 88888.00 2015-09-01 05:20:01.407 244 10764.35 -29.83 54854.38 88888.00 2015-09-01 05:20:01.907 244 10764.56 -29.96 54854.36 88888.00 2015-09-01 05:20:02.407 244 10764.77 -30.00 54854.15 88888.00 2015-09-01 05:20:02.907 244 10764.98 -29.99 54853.89 88888.00 2015-09-01 05:20:03.407 244 10765.29 -29.97 54853.59 88888.00 2015-09-01 05:20:03.907 244 10765.63 -29.76 54853.42 88888.00 2015-09-01 05:20:04.407 244 10766.01 -29.50 54853.21 88888.00 2015-09-01 05:20:04.907 244 10766.35 -29.22 54852.96 88888.00 2015-09-01 05:20:05.407 244 10766.66 -28.91 54852.69 88888.00 2015-09-01 05:20:05.907 244 10766.97 -28.63 54852.43 88888.00 2015-09-01 05:20:06.407 244 10767.29 -28.28 54852.20 88888.00 2015-09-01 05:20:06.907 244 10767.57 -27.99 54851.99 88888.00 2015-09-01 05:20:07.407 244 10767.93 -27.69 54851.71 88888.00 2015-09-01 05:20:07.907 244 10768.18 -27.37 54851.47 88888.00 2015-09-01 05:20:08.407 244 10768.40 -27.11 54851.25 88888.00 2015-09-01 05:20:08.907 244 10768.64 -26.85 54851.02 88888.00 2015-09-01 05:20:09.407 244 10768.93 -26.54 54850.83 88888.00 2015-09-01 05:20:09.907 244 10769.13 -26.32 54850.70 88888.00 2015-09-01 05:20:10.407 244 10769.25 -26.15 54850.63 88888.00 2015-09-01 05:20:10.907 244 10769.38 -26.04 54850.58 88888.00 2015-09-01 05:20:11.407 244 10769.44 -25.99 54850.52 88888.00 2015-09-01 05:20:11.907 244 10769.46 -26.02 54850.57 88888.00 2015-09-01 05:20:12.407 244 10769.51 -26.15 54850.55 88888.00 2015-09-01 05:20:12.907 244 10769.50 -26.26 54850.58 88888.00 2015-09-01 05:20:13.407 244 10769.40 -26.42 54850.57 88888.00 2015-09-01 05:20:13.907 244 10769.33 -26.69 54850.66 88888.00 2015-09-01 05:20:14.407 244 10769.24 -26.95 54850.70 88888.00 2015-09-01 05:20:14.907 244 10769.18 -27.25 54850.77 88888.00 2015-09-01 05:20:15.407 244 10769.13 -27.61 54850.77 88888.00 2015-09-01 05:20:15.907 244 10769.02 -28.02 54850.81 88888.00 2015-09-01 05:20:16.407 244 10768.92 -28.48 54850.76 88888.00 2015-09-01 05:20:16.907 244 10768.83 -28.85 54850.76 88888.00 2015-09-01 05:20:17.407 244 10768.76 -29.26 54850.92 88888.00 2015-09-01 05:20:17.907 244 10768.70 -29.66 54850.74 88888.00 2015-09-01 05:20:18.407 244 10768.61 -29.98 54850.58 88888.00 2015-09-01 05:20:18.907 244 10768.57 -30.26 54850.54 88888.00 2015-09-01 05:20:19.407 244 10768.64 -30.64 54850.44 88888.00 2015-09-01 05:20:19.907 244 10768.65 -30.94 54850.47 88888.00 2015-09-01 05:20:20.408 244 10768.74 -31.27 54850.38 88888.00 2015-09-01 05:20:20.908 244 10768.87 -31.49 54850.31 88888.00 2015-09-01 05:20:21.408 244 10769.02 -31.76 54850.13 88888.00 2015-09-01 05:20:21.908 244 10769.17 -32.12 54850.00 88888.00 2015-09-01 05:20:22.408 244 10769.32 -32.57 54849.79 88888.00 2015-09-01 05:20:22.908 244 10769.51 -32.93 54849.57 88888.00 2015-09-01 05:20:23.408 244 10769.65 -33.31 54849.38 88888.00 2015-09-01 05:20:23.908 244 10769.85 -33.65 54849.30 88888.00 2015-09-01 05:20:24.408 244 10770.05 -34.00 54849.21 88888.00 2015-09-01 05:20:24.908 244 10770.26 -34.40 54849.07 88888.00 2015-09-01 05:20:25.408 244 10770.45 -34.81 54848.89 88888.00 2015-09-01 05:20:25.908 244 10770.71 -35.12 54848.68 88888.00 2015-09-01 05:20:26.408 244 10770.92 -35.45 54848.30 88888.00 2015-09-01 05:20:26.908 244 10771.07 -35.78 54847.98 88888.00 2015-09-01 05:20:27.408 244 10771.21 -36.14 54847.69 88888.00 2015-09-01 05:20:27.908 244 10771.38 -36.51 54847.43 88888.00 2015-09-01 05:20:28.408 244 10771.49 -36.91 54847.19 88888.00 2015-09-01 05:20:28.908 244 10771.62 -37.24 54846.95 88888.00 2015-09-01 05:20:29.408 244 10771.81 -37.50 54846.75 88888.00 2015-09-01 05:20:29.908 244 10772.00 -37.70 54846.60 88888.00 2015-09-01 05:20:30.408 244 10772.11 -37.92 54846.28 88888.00 2015-09-01 05:20:30.908 244 10772.15 -38.12 54845.98 88888.00 2015-09-01 05:20:31.408 244 10772.25 -38.37 54845.75 88888.00 2015-09-01 05:20:31.908 244 10772.40 -38.70 54845.58 88888.00 2015-09-01 05:20:32.408 244 10772.47 -39.07 54845.40 88888.00 2015-09-01 05:20:32.908 244 10772.59 -39.39 54845.28 88888.00 2015-09-01 05:20:33.408 244 10772.78 -39.78 54845.11 88888.00 2015-09-01 05:20:33.908 244 10772.99 -40.06 54844.91 88888.00 2015-09-01 05:20:34.408 244 10773.19 -40.35 54844.88 88888.00 2015-09-01 05:20:34.908 244 10773.37 -40.60 54844.75 88888.00 2015-09-01 05:20:35.408 244 10773.52 -40.79 54844.60 88888.00 2015-09-01 05:20:35.908 244 10773.63 -41.13 54844.40 88888.00 2015-09-01 05:20:36.408 244 10773.76 -41.29 54844.25 88888.00 2015-09-01 05:20:36.908 244 10773.89 -41.46 54844.05 88888.00 2015-09-01 05:20:37.408 244 10773.97 -41.69 54843.86 88888.00 2015-09-01 05:20:37.908 244 10773.99 -41.90 54843.69 88888.00 2015-09-01 05:20:38.408 244 10774.06 -42.05 54843.42 88888.00 2015-09-01 05:20:38.908 244 10774.11 -42.18 54843.37 88888.00 2015-09-01 05:20:39.408 244 10774.11 -42.32 54843.36 88888.00 2015-09-01 05:20:39.908 244 10774.25 -42.46 54843.44 88888.00 2015-09-01 05:20:40.408 244 10774.47 -42.60 54843.47 88888.00 2015-09-01 05:20:40.908 244 10774.63 -42.70 54843.52 88888.00 2015-09-01 05:20:41.408 244 10774.82 -42.87 54843.55 88888.00 2015-09-01 05:20:41.908 244 10775.00 -43.01 54843.61 88888.00 2015-09-01 05:20:42.408 244 10775.28 -43.15 54843.71 88888.00 2015-09-01 05:20:42.908 244 10775.51 -43.25 54843.88 88888.00 2015-09-01 05:20:43.408 244 10775.73 -43.34 54844.04 88888.00 2015-09-01 05:20:43.908 244 10775.93 -43.56 54844.10 88888.00 2015-09-01 05:20:44.408 244 10776.19 -43.76 54844.40 88888.00 2015-09-01 05:20:44.908 244 10776.48 -43.95 54844.67 88888.00 2015-09-01 05:20:45.408 244 10776.72 -44.16 54844.86 88888.00 2015-09-01 05:20:45.908 244 10777.01 -44.34 54845.11 88888.00 2015-09-01 05:20:46.408 244 10777.22 -44.49 54845.37 88888.00 2015-09-01 05:20:46.908 244 10777.47 -44.63 54845.62 88888.00 2015-09-01 05:20:47.408 244 10777.73 -44.87 54845.88 88888.00 2015-09-01 05:20:47.908 244 10777.96 -45.12 54846.20 88888.00 2015-09-01 05:20:48.408 244 10778.23 -45.26 54846.51 88888.00 2015-09-01 05:20:48.908 244 10778.44 -45.39 54846.77 88888.00 2015-09-01 05:20:49.408 244 10778.63 -45.56 54847.04 88888.00 2015-09-01 05:20:49.908 244 10778.94 -45.75 54847.29 88888.00 2015-09-01 05:20:50.408 244 10779.25 -45.91 54847.63 88888.00 2015-09-01 05:20:50.908 244 10779.53 -46.02 54847.92 88888.00 2015-09-01 05:20:51.408 244 10779.86 -46.10 54848.14 88888.00 2015-09-01 05:20:51.908 244 10780.15 -46.19 54848.45 88888.00 2015-09-01 05:20:52.408 244 10780.38 -46.26 54848.61 88888.00 2015-09-01 05:20:52.908 244 10780.62 -46.31 54848.72 88888.00 2015-09-01 05:20:53.408 244 10780.80 -46.38 54848.93 88888.00 2015-09-01 05:20:53.908 244 10781.03 -46.36 54849.08 88888.00 2015-09-01 05:20:54.408 244 10781.24 -46.34 54849.26 88888.00 2015-09-01 05:20:54.908 244 10781.46 -46.42 54849.39 88888.00 2015-09-01 05:20:55.408 244 10781.67 -46.43 54849.48 88888.00 2015-09-01 05:20:55.908 244 10781.90 -46.43 54849.59 88888.00 2015-09-01 05:20:56.408 244 10782.07 -46.40 54849.71 88888.00 2015-09-01 05:20:56.908 244 10782.19 -46.40 54849.78 88888.00 2015-09-01 05:20:57.408 244 10782.36 -46.45 54849.93 88888.00 2015-09-01 05:20:57.908 244 10782.65 -46.47 54850.07 88888.00 2015-09-01 05:20:58.408 244 10782.87 -46.46 54850.21 88888.00 2015-09-01 05:20:58.908 244 10783.12 -46.48 54850.33 88888.00 2015-09-01 05:20:59.408 244 10783.33 -46.51 54850.42 88888.00 2015-09-01 05:20:59.908 244 10783.57 -46.57 54850.58 88888.00 2015-09-01 05:21:00.408 244 10783.92 -46.59 54850.74 88888.00 2015-09-01 05:21:00.908 244 10784.19 -46.65 54850.93 88888.00 2015-09-01 05:21:01.408 244 10784.53 -46.73 54851.07 88888.00 2015-09-01 05:21:01.908 244 10784.88 -46.78 54851.25 88888.00 2015-09-01 05:21:02.408 244 10785.23 -46.79 54851.45 88888.00 2015-09-01 05:21:02.908 244 10785.56 -46.82 54851.55 88888.00 2015-09-01 05:21:03.408 244 10785.90 -46.94 54851.66 88888.00 2015-09-01 05:21:03.908 244 10786.21 -47.02 54851.70 88888.00 2015-09-01 05:21:04.408 244 10786.53 -47.14 54851.79 88888.00 2015-09-01 05:21:04.908 244 10786.88 -47.24 54851.90 88888.00 2015-09-01 05:21:05.408 244 10787.21 -47.40 54852.03 88888.00 2015-09-01 05:21:05.908 244 10787.51 -47.54 54852.15 88888.00 2015-09-01 05:21:06.408 244 10787.82 -47.67 54852.26 88888.00 2015-09-01 05:21:06.908 244 10788.15 -47.80 54852.39 88888.00 2015-09-01 05:21:07.408 244 10788.48 -47.96 54852.46 88888.00 2015-09-01 05:21:07.908 244 10788.82 -48.17 54852.56 88888.00 2015-09-01 05:21:08.408 244 10789.14 -48.36 54852.72 88888.00 2015-09-01 05:21:08.908 244 10789.45 -48.49 54852.89 88888.00 2015-09-01 05:21:09.408 244 10789.78 -48.64 54852.99 88888.00 2015-09-01 05:21:09.908 244 10790.12 -48.81 54853.13 88888.00 2015-09-01 05:21:10.408 244 10790.38 -49.00 54853.26 88888.00 2015-09-01 05:21:10.908 244 10790.66 -49.19 54853.37 88888.00 2015-09-01 05:21:11.408 244 10791.02 -49.38 54853.48 88888.00 2015-09-01 05:21:11.908 244 10791.38 -49.60 54853.64 88888.00 2015-09-01 05:21:12.408 244 10791.69 -49.89 54853.81 88888.00 2015-09-01 05:21:12.908 244 10791.97 -50.16 54854.03 88888.00 2015-09-01 05:21:13.408 244 10792.30 -50.45 54854.16 88888.00 2015-09-01 05:21:13.908 244 10792.65 -50.77 54854.38 88888.00 2015-09-01 05:21:14.408 244 10792.98 -51.08 54854.60 88888.00 2015-09-01 05:21:14.908 244 10793.31 -51.37 54854.71 88888.00 2015-09-01 05:21:15.408 244 10793.64 -51.75 54854.97 88888.00 2015-09-01 05:21:15.908 244 10794.02 -52.08 54855.21 88888.00 2015-09-01 05:21:16.408 244 10794.47 -52.39 54855.49 88888.00 2015-09-01 05:21:16.908 244 10794.88 -52.75 54855.79 88888.00 2015-09-01 05:21:17.408 244 10795.27 -53.04 54856.09 88888.00 2015-09-01 05:21:17.908 244 10795.63 -53.26 54856.38 88888.00 2015-09-01 05:21:18.408 244 10795.95 -53.43 54856.75 88888.00 2015-09-01 05:21:18.908 244 10796.25 -53.61 54857.15 88888.00 2015-09-01 05:21:19.408 244 10796.47 -53.78 54857.35 88888.00 2015-09-01 05:21:19.908 244 10796.73 -53.91 54857.67 88888.00 2015-09-01 05:21:20.408 244 10796.89 -54.07 54857.99 88888.00 2015-09-01 05:21:20.908 244 10797.09 -54.16 54858.37 88888.00 2015-09-01 05:21:21.408 244 10797.30 -54.32 54858.74 88888.00 2015-09-01 05:21:21.908 244 10797.53 -54.51 54859.13 88888.00 2015-09-01 05:21:22.408 244 10797.72 -54.61 54859.49 88888.00 2015-09-01 05:21:22.908 244 10797.96 -54.74 54859.87 88888.00 2015-09-01 05:21:23.408 244 10798.18 -54.90 54860.27 88888.00 2015-09-01 05:21:23.908 244 10798.34 -55.05 54860.58 88888.00 2015-09-01 05:21:24.408 244 10798.47 -55.22 54860.90 88888.00 2015-09-01 05:21:24.908 244 10798.62 -55.40 54861.29 88888.00 2015-09-01 05:21:25.408 244 10798.66 -55.55 54861.71 88888.00 2015-09-01 05:21:25.908 244 10798.72 -55.65 54861.98 88888.00 2015-09-01 05:21:26.408 244 10798.78 -55.73 54862.26 88888.00 2015-09-01 05:21:26.908 244 10798.85 -55.75 54862.70 88888.00 2015-09-01 05:21:27.408 244 10798.89 -55.85 54863.05 88888.00 2015-09-01 05:21:27.908 244 10798.89 -55.98 54863.45 88888.00 2015-09-01 05:21:28.408 244 10798.87 -56.10 54863.82 88888.00 2015-09-01 05:21:28.908 244 10798.77 -56.27 54864.15 88888.00 2015-09-01 05:21:29.408 244 10798.65 -56.49 54864.44 88888.00 2015-09-01 05:21:29.908 244 10798.54 -56.66 54864.78 88888.00 2015-09-01 05:21:30.408 244 10798.41 -56.87 54865.07 88888.00 2015-09-01 05:21:30.908 244 10798.33 -57.11 54865.38 88888.00 2015-09-01 05:21:31.408 244 10798.15 -57.34 54865.97 88888.00 2015-09-01 05:21:31.908 244 10798.00 -57.53 54866.56 88888.00 2015-09-01 05:21:32.408 244 10797.87 -57.74 54867.19 88888.00 2015-09-01 05:21:32.908 244 10797.78 -57.93 54867.63 88888.00 2015-09-01 05:21:33.408 244 10797.70 -58.13 54868.04 88888.00 2015-09-01 05:21:33.908 244 10797.61 -58.34 54868.49 88888.00 2015-09-01 05:21:34.408 244 10797.50 -58.65 54869.00 88888.00 2015-09-01 05:21:34.908 244 10797.45 -58.90 54869.56 88888.00 2015-09-01 05:21:35.408 244 10797.42 -59.17 54870.11 88888.00 2015-09-01 05:21:35.908 244 10797.37 -59.37 54870.64 88888.00 2015-09-01 05:21:36.408 244 10797.37 -59.58 54871.06 88888.00 2015-09-01 05:21:36.908 244 10797.37 -59.75 54871.46 88888.00 2015-09-01 05:21:37.408 244 10797.36 -59.93 54871.98 88888.00 2015-09-01 05:21:37.908 244 10797.32 -60.15 54872.43 88888.00 2015-09-01 05:21:38.408 244 10797.31 -60.36 54872.87 88888.00 2015-09-01 05:21:38.908 244 10797.29 -60.57 54873.33 88888.00 2015-09-01 05:21:39.408 244 10797.34 -60.78 54873.74 88888.00 2015-09-01 05:21:39.908 244 10797.35 -60.96 54874.13 88888.00 2015-09-01 05:21:40.408 244 10797.37 -61.15 54874.60 88888.00 2015-09-01 05:21:40.908 244 10797.41 -61.31 54874.96 88888.00 2015-09-01 05:21:41.408 244 10797.42 -61.50 54875.31 88888.00 2015-09-01 05:21:41.908 244 10797.46 -61.71 54875.67 88888.00 2015-09-01 05:21:42.408 244 10797.56 -61.93 54876.01 88888.00 2015-09-01 05:21:42.908 244 10797.67 -62.08 54876.31 88888.00 2015-09-01 05:21:43.408 244 10797.78 -62.25 54876.61 88888.00 2015-09-01 05:21:43.908 244 10797.89 -62.42 54876.94 88888.00 2015-09-01 05:21:44.408 244 10798.03 -62.56 54877.11 88888.00 2015-09-01 05:21:44.908 244 10798.18 -62.73 54877.35 88888.00 2015-09-01 05:21:45.408 244 10798.25 -62.85 54877.65 88888.00 2015-09-01 05:21:45.908 244 10798.29 -62.98 54877.90 88888.00 2015-09-01 05:21:46.408 244 10798.35 -63.12 54878.07 88888.00 2015-09-01 05:21:46.908 244 10798.38 -63.26 54878.22 88888.00 2015-09-01 05:21:47.408 244 10798.34 -63.37 54878.37 88888.00 2015-09-01 05:21:47.908 244 10798.33 -63.51 54878.64 88888.00 2015-09-01 05:21:48.408 244 10798.30 -63.60 54878.89 88888.00 2015-09-01 05:21:48.908 244 10798.24 -63.79 54879.14 88888.00 2015-09-01 05:21:49.408 244 10798.23 -63.99 54879.40 88888.00 2015-09-01 05:21:49.908 244 10798.28 -64.09 54879.75 88888.00 2015-09-01 05:21:50.408 244 10798.33 -64.19 54880.00 88888.00 2015-09-01 05:21:50.908 244 10798.39 -64.31 54880.17 88888.00 2015-09-01 05:21:51.408 244 10798.52 -64.42 54880.42 88888.00 2015-09-01 05:21:51.908 244 10798.66 -64.55 54880.55 88888.00 2015-09-01 05:21:52.408 244 10798.73 -64.67 54880.76 88888.00 2015-09-01 05:21:52.908 244 10798.83 -64.81 54881.02 88888.00 2015-09-01 05:21:53.408 244 10799.03 -64.96 54881.16 88888.00 2015-09-01 05:21:53.908 244 10799.22 -65.11 54881.28 88888.00 2015-09-01 05:21:54.408 244 10799.35 -65.29 54881.46 88888.00 2015-09-01 05:21:54.908 244 10799.60 -65.47 54881.58 88888.00 2015-09-01 05:21:55.408 244 10799.80 -65.56 54881.71 88888.00 2015-09-01 05:21:55.908 244 10799.98 -65.70 54881.85 88888.00 2015-09-01 05:21:56.408 244 10800.19 -65.83 54881.90 88888.00 2015-09-01 05:21:56.908 244 10800.30 -66.00 54881.95 88888.00 2015-09-01 05:21:57.408 244 10800.42 -66.18 54882.07 88888.00 2015-09-01 05:21:57.908 244 10800.63 -66.32 54882.23 88888.00 2015-09-01 05:21:58.408 244 10800.85 -66.39 54882.32 88888.00 2015-09-01 05:21:58.908 244 10801.01 -66.52 54882.33 88888.00 2015-09-01 05:21:59.408 244 10801.22 -66.67 54882.43 88888.00 2015-09-01 05:21:59.908 244 10801.50 -66.84 54882.37 88888.00 2015-09-01 05:22:00.408 244 10801.81 -66.99 54882.41 88888.00 2015-09-01 05:22:00.908 244 10802.20 -67.09 54882.42 88888.00 2015-09-01 05:22:01.408 244 10802.54 -67.26 54882.40 88888.00 2015-09-01 05:22:01.908 244 10802.90 -67.40 54882.39 88888.00 2015-09-01 05:22:02.408 244 10803.35 -67.56 54882.35 88888.00 2015-09-01 05:22:02.908 244 10803.74 -67.63 54882.24 88888.00 2015-09-01 05:22:03.408 244 10804.11 -67.71 54882.15 88888.00 2015-09-01 05:22:03.908 244 10804.51 -67.74 54882.00 88888.00 2015-09-01 05:22:04.408 244 10804.89 -67.92 54881.82 88888.00 2015-09-01 05:22:04.908 244 10805.29 -67.99 54881.70 88888.00 2015-09-01 05:22:05.408 244 10805.66 -68.02 54881.56 88888.00 2015-09-01 05:22:05.908 244 10806.02 -68.04 54881.37 88888.00 2015-09-01 05:22:06.408 244 10806.39 -68.07 54881.15 88888.00 2015-09-01 05:22:06.908 244 10806.72 -68.11 54880.94 88888.00 2015-09-01 05:22:07.408 244 10807.08 -68.13 54880.65 88888.00 2015-09-01 05:22:07.908 244 10807.48 -68.18 54880.39 88888.00 2015-09-01 05:22:08.408 244 10807.95 -68.19 54880.09 88888.00 2015-09-01 05:22:08.908 244 10808.33 -68.21 54879.87 88888.00 2015-09-01 05:22:09.408 244 10808.79 -68.30 54879.53 88888.00 2015-09-01 05:22:09.908 244 10809.16 -68.35 54879.23 88888.00 2015-09-01 05:22:10.408 244 10809.68 -68.43 54878.87 88888.00 2015-09-01 05:22:10.908 244 10810.18 -68.47 54878.60 88888.00 2015-09-01 05:22:11.408 244 10810.65 -68.47 54878.27 88888.00 2015-09-01 05:22:11.908 244 10811.14 -68.51 54878.08 88888.00 2015-09-01 05:22:12.408 244 10811.56 -68.50 54877.78 88888.00 2015-09-01 05:22:12.908 244 10811.94 -68.46 54877.52 88888.00 2015-09-01 05:22:13.408 244 10812.34 -68.39 54877.20 88888.00 2015-09-01 05:22:13.908 244 10812.77 -68.30 54876.89 88888.00 2015-09-01 05:22:14.408 244 10813.16 -68.19 54876.66 88888.00 2015-09-01 05:22:14.908 244 10813.55 -67.98 54876.36 88888.00 2015-09-01 05:22:15.408 244 10813.91 -67.88 54876.10 88888.00 2015-09-01 05:22:15.908 244 10814.28 -67.68 54875.82 88888.00 2015-09-01 05:22:16.408 244 10814.69 -67.54 54875.39 88888.00 2015-09-01 05:22:16.908 244 10815.07 -67.38 54875.02 88888.00 2015-09-01 05:22:17.408 244 10815.45 -67.20 54874.66 88888.00 2015-09-01 05:22:17.908 244 10815.74 -67.00 54874.38 88888.00 2015-09-01 05:22:18.408 244 10816.11 -66.84 54874.00 88888.00 2015-09-01 05:22:18.908 244 10816.52 -66.65 54873.65 88888.00 2015-09-01 05:22:19.408 244 10816.85 -66.44 54873.25 88888.00 2015-09-01 05:22:19.908 244 10817.07 -66.23 54872.83 88888.00 2015-09-01 05:22:20.408 244 10817.36 -66.00 54872.39 88888.00 2015-09-01 05:22:20.908 244 10817.68 -65.83 54871.98 88888.00 2015-09-01 05:22:21.408 244 10818.02 -65.69 54871.61 88888.00 2015-09-01 05:22:21.908 244 10818.32 -65.57 54871.19 88888.00 2015-09-01 05:22:22.408 244 10818.66 -65.39 54870.75 88888.00 2015-09-01 05:22:22.908 244 10818.94 -65.21 54870.29 88888.00 2015-09-01 05:22:23.408 244 10819.21 -65.00 54869.82 88888.00 2015-09-01 05:22:23.908 244 10819.53 -64.81 54869.38 88888.00 2015-09-01 05:22:24.408 244 10819.81 -64.58 54869.01 88888.00 2015-09-01 05:22:24.908 244 10820.03 -64.43 54868.68 88888.00 2015-09-01 05:22:25.408 244 10820.29 -64.27 54868.28 88888.00 2015-09-01 05:22:25.908 244 10820.50 -64.05 54867.91 88888.00 2015-09-01 05:22:26.408 244 10820.70 -63.86 54867.61 88888.00 2015-09-01 05:22:26.908 244 10820.87 -63.67 54867.30 88888.00 2015-09-01 05:22:27.408 244 10821.00 -63.48 54866.88 88888.00 2015-09-01 05:22:27.908 244 10821.15 -63.28 54866.50 88888.00 2015-09-01 05:22:28.408 244 10821.23 -63.07 54866.20 88888.00 2015-09-01 05:22:28.908 244 10821.30 -62.84 54865.90 88888.00 2015-09-01 05:22:29.408 244 10821.42 -62.61 54865.56 88888.00 2015-09-01 05:22:29.908 244 10821.60 -62.40 54865.14 88888.00 2015-09-01 05:22:30.408 244 10821.65 -62.21 54864.86 88888.00 2015-09-01 05:22:30.908 244 10821.75 -61.93 54864.58 88888.00 2015-09-01 05:22:31.408 244 10821.83 -61.75 54864.34 88888.00 2015-09-01 05:22:31.908 244 10821.92 -61.58 54864.07 88888.00 2015-09-01 05:22:32.408 244 10822.03 -61.35 54863.71 88888.00 2015-09-01 05:22:32.908 244 10822.20 -61.17 54863.42 88888.00 2015-09-01 05:22:33.408 244 10822.30 -61.06 54863.09 88888.00 2015-09-01 05:22:33.908 244 10822.41 -60.92 54862.85 88888.00 2015-09-01 05:22:34.408 244 10822.59 -60.82 54862.66 88888.00 2015-09-01 05:22:34.908 244 10822.75 -60.69 54862.38 88888.00 2015-09-01 05:22:35.408 244 10822.82 -60.51 54862.13 88888.00 2015-09-01 05:22:35.908 244 10822.96 -60.39 54861.91 88888.00 2015-09-01 05:22:36.408 244 10823.11 -60.25 54861.75 88888.00 2015-09-01 05:22:36.908 244 10823.25 -60.15 54861.49 88888.00 2015-09-01 05:22:37.408 244 10823.40 -59.98 54861.25 88888.00 2015-09-01 05:22:37.908 244 10823.49 -59.83 54861.08 88888.00 2015-09-01 05:22:38.408 244 10823.58 -59.70 54860.81 88888.00 2015-09-01 05:22:38.908 244 10823.69 -59.54 54860.58 88888.00 2015-09-01 05:22:39.408 244 10823.77 -59.45 54860.42 88888.00 2015-09-01 05:22:39.908 244 10823.85 -59.30 54860.21 88888.00 2015-09-01 05:22:40.408 244 10823.90 -59.14 54860.07 88888.00 2015-09-01 05:22:40.908 244 10824.05 -58.94 54859.84 88888.00 2015-09-01 05:22:41.408 244 10824.10 -58.78 54859.52 88888.00 2015-09-01 05:22:41.908 244 10824.15 -58.69 54859.26 88888.00 2015-09-01 05:22:42.408 244 10824.22 -58.61 54858.99 88888.00 2015-09-01 05:22:42.908 244 10824.28 -58.51 54858.78 88888.00 2015-09-01 05:22:43.408 244 10824.32 -58.42 54858.53 88888.00 2015-09-01 05:22:43.908 244 10824.37 -58.37 54858.35 88888.00 2015-09-01 05:22:44.408 244 10824.37 -58.30 54858.09 88888.00 2015-09-01 05:22:44.908 244 10824.44 -58.20 54857.76 88888.00 2015-09-01 05:22:45.408 244 10824.47 -58.12 54857.47 88888.00 2015-09-01 05:22:45.908 244 10824.47 -58.09 54857.28 88888.00 2015-09-01 05:22:46.408 244 10824.52 -58.13 54857.16 88888.00 2015-09-01 05:22:46.908 244 10824.55 -58.08 54856.84 88888.00 2015-09-01 05:22:47.408 244 10824.53 -58.08 54856.56 88888.00 2015-09-01 05:22:47.908 244 10824.60 -58.10 54856.38 88888.00 2015-09-01 05:22:48.408 244 10824.69 -58.14 54856.16 88888.00 2015-09-01 05:22:48.908 244 10824.78 -58.19 54855.93 88888.00 2015-09-01 05:22:49.408 244 10824.85 -58.28 54855.71 88888.00 2015-09-01 05:22:49.908 244 10824.90 -58.31 54855.49 88888.00 2015-09-01 05:22:50.408 244 10824.95 -58.39 54855.29 88888.00 2015-09-01 05:22:50.908 244 10825.00 -58.45 54855.11 88888.00 2015-09-01 05:22:51.408 244 10825.12 -58.54 54854.87 88888.00 2015-09-01 05:22:51.908 244 10825.21 -58.61 54854.75 88888.00 2015-09-01 05:22:52.408 244 10825.31 -58.64 54854.60 88888.00 2015-09-01 05:22:52.908 244 10825.42 -58.69 54854.41 88888.00 2015-09-01 05:22:53.408 244 10825.54 -58.73 54854.26 88888.00 2015-09-01 05:22:53.908 244 10825.60 -58.82 54854.19 88888.00 2015-09-01 05:22:54.408 244 10825.69 -58.90 54854.03 88888.00 2015-09-01 05:22:54.908 244 10825.77 -58.96 54853.90 88888.00 2015-09-01 05:22:55.408 244 10825.85 -59.03 54853.66 88888.00 2015-09-01 05:22:55.908 244 10825.89 -59.13 54853.46 88888.00 2015-09-01 05:22:56.408 244 10825.93 -59.31 54853.18 88888.00 2015-09-01 05:22:56.908 244 10826.01 -59.39 54852.96 88888.00 2015-09-01 05:22:57.408 244 10826.07 -59.48 54852.74 88888.00 2015-09-01 05:22:57.908 244 10826.12 -59.57 54852.59 88888.00 2015-09-01 05:22:58.408 244 10826.15 -59.72 54852.34 88888.00 2015-09-01 05:22:58.908 244 10826.26 -59.78 54852.10 88888.00 2015-09-01 05:22:59.408 244 10826.32 -59.86 54851.80 88888.00 2015-09-01 05:22:59.908 244 10826.45 -59.95 54851.63 88888.00 2015-09-01 05:23:00.408 244 10826.58 -60.00 54851.49 88888.00 2015-09-01 05:23:00.908 244 10826.68 -60.03 54851.34 88888.00 2015-09-01 05:23:01.408 244 10826.77 -60.10 54850.85 88888.00 2015-09-01 05:23:01.908 244 10826.84 -60.12 54850.62 88888.00 2015-09-01 05:23:02.408 244 10826.94 -60.19 54850.58 88888.00 2015-09-01 05:23:02.908 244 10827.05 -60.29 54850.46 88888.00 2015-09-01 05:23:03.408 244 10827.14 -60.44 54850.38 88888.00 2015-09-01 05:23:03.908 244 10827.21 -60.56 54850.13 88888.00 2015-09-01 05:23:04.408 244 10827.32 -60.69 54849.80 88888.00 2015-09-01 05:23:04.908 244 10827.47 -60.84 54849.52 88888.00 2015-09-01 05:23:05.408 244 10827.61 -60.97 54849.24 88888.00 2015-09-01 05:23:05.908 244 10827.69 -61.12 54849.03 88888.00 2015-09-01 05:23:06.408 244 10827.78 -61.22 54848.78 88888.00 2015-09-01 05:23:06.908 244 10827.83 -61.33 54848.56 88888.00 2015-09-01 05:23:07.408 244 10827.89 -61.47 54848.24 88888.00 2015-09-01 05:23:07.908 244 10827.95 -61.59 54847.93 88888.00 2015-09-01 05:23:08.408 244 10828.04 -61.68 54847.78 88888.00 2015-09-01 05:23:08.908 244 10828.14 -61.84 54847.64 88888.00 2015-09-01 05:23:09.408 244 10828.26 -61.98 54847.32 88888.00 2015-09-01 05:23:09.908 244 10828.35 -62.11 54846.99 88888.00 2015-09-01 05:23:10.408 244 10828.51 -62.22 54846.70 88888.00 2015-09-01 05:23:10.908 244 10828.57 -62.33 54846.44 88888.00 2015-09-01 05:23:11.408 244 10828.60 -62.33 54846.21 88888.00 2015-09-01 05:23:11.908 244 10828.65 -62.40 54845.94 88888.00 2015-09-01 05:23:12.408 244 10828.79 -62.49 54845.63 88888.00 2015-09-01 05:23:12.908 244 10828.91 -62.59 54845.41 88888.00 2015-09-01 05:23:13.408 244 10828.94 -62.66 54845.18 88888.00 2015-09-01 05:23:13.908 244 10829.00 -62.72 54844.87 88888.00 2015-09-01 05:23:14.408 244 10829.02 -62.85 54844.65 88888.00 2015-09-01 05:23:14.908 244 10829.08 -62.95 54844.50 88888.00 2015-09-01 05:23:15.408 244 10829.17 -63.02 54844.28 88888.00 2015-09-01 05:23:15.908 244 10829.19 -63.09 54844.00 88888.00 2015-09-01 05:23:16.408 244 10829.30 -63.14 54843.79 88888.00 2015-09-01 05:23:16.908 244 10829.35 -63.27 54843.57 88888.00 2015-09-01 05:23:17.408 244 10829.36 -63.32 54843.33 88888.00 2015-09-01 05:23:17.908 244 10829.44 -63.29 54843.21 88888.00 2015-09-01 05:23:18.408 244 10829.46 -63.33 54843.11 88888.00 2015-09-01 05:23:18.908 244 10829.45 -63.40 54843.03 88888.00 2015-09-01 05:23:19.408 244 10829.51 -63.41 54842.94 88888.00 2015-09-01 05:23:19.908 244 10829.59 -63.42 54842.80 88888.00 2015-09-01 05:23:20.408 244 10829.61 -63.46 54842.69 88888.00 2015-09-01 05:23:20.908 244 10829.62 -63.48 54842.56 88888.00 2015-09-01 05:23:21.408 244 10829.71 -63.57 54842.42 88888.00 2015-09-01 05:23:21.908 244 10829.81 -63.63 54842.32 88888.00 2015-09-01 05:23:22.408 244 10829.90 -63.69 54842.26 88888.00 2015-09-01 05:23:22.908 244 10829.94 -63.78 54842.13 88888.00 2015-09-01 05:23:23.408 244 10830.04 -63.85 54842.06 88888.00 2015-09-01 05:23:23.908 244 10830.18 -63.92 54841.99 88888.00 2015-09-01 05:23:24.408 244 10830.27 -63.91 54841.91 88888.00 2015-09-01 05:23:24.908 244 10830.41 -63.93 54841.80 88888.00 2015-09-01 05:23:25.408 244 10830.55 -63.95 54841.79 88888.00 2015-09-01 05:23:25.908 244 10830.65 -64.02 54841.79 88888.00 2015-09-01 05:23:26.408 244 10830.80 -64.07 54841.73 88888.00 2015-09-01 05:23:26.908 244 10830.91 -64.04 54841.67 88888.00 2015-09-01 05:23:27.408 244 10831.08 -64.08 54841.60 88888.00 2015-09-01 05:23:27.908 244 10831.17 -64.03 54841.53 88888.00 2015-09-01 05:23:28.408 244 10831.29 -63.95 54841.50 88888.00 2015-09-01 05:23:28.908 244 10831.47 -63.95 54841.38 88888.00 2015-09-01 05:23:29.408 244 10831.58 -63.91 54841.31 88888.00 2015-09-01 05:23:29.908 244 10831.74 -63.88 54841.26 88888.00 2015-09-01 05:23:30.408 244 10831.96 -63.78 54841.21 88888.00 2015-09-01 05:23:30.908 244 10832.06 -63.66 54841.17 88888.00 2015-09-01 05:23:31.408 244 10832.17 -63.65 54841.15 88888.00 2015-09-01 05:23:31.908 244 10832.28 -63.58 54841.21 88888.00 2015-09-01 05:23:32.408 244 10832.39 -63.42 54841.24 88888.00 2015-09-01 05:23:32.908 244 10832.49 -63.23 54841.25 88888.00 2015-09-01 05:23:33.408 244 10832.57 -63.04 54841.24 88888.00 2015-09-01 05:23:33.908 244 10832.63 -62.82 54841.31 88888.00 2015-09-01 05:23:34.408 244 10832.70 -62.66 54841.34 88888.00 2015-09-01 05:23:34.908 244 10832.76 -62.44 54841.34 88888.00 2015-09-01 05:23:35.408 244 10832.88 -62.26 54841.36 88888.00 2015-09-01 05:23:35.908 244 10832.96 -62.07 54841.31 88888.00 2015-09-01 05:23:36.408 244 10833.07 -61.88 54841.29 88888.00 2015-09-01 05:23:36.908 244 10833.12 -61.72 54841.31 88888.00 2015-09-01 05:23:37.408 244 10833.17 -61.58 54841.23 88888.00 2015-09-01 05:23:37.908 244 10833.25 -61.45 54841.19 88888.00 2015-09-01 05:23:38.408 244 10833.41 -61.26 54841.11 88888.00 2015-09-01 05:23:38.908 244 10833.62 -61.12 54841.07 88888.00 2015-09-01 05:23:39.408 244 10833.84 -61.00 54841.00 88888.00 2015-09-01 05:23:39.908 244 10834.05 -60.84 54840.93 88888.00 2015-09-01 05:23:40.409 244 10834.22 -60.74 54840.87 88888.00 2015-09-01 05:23:40.909 244 10834.42 -60.63 54840.75 88888.00 2015-09-01 05:23:41.409 244 10834.61 -60.48 54840.67 88888.00 2015-09-01 05:23:41.909 244 10834.80 -60.28 54840.62 88888.00 2015-09-01 05:23:42.409 244 10835.06 -60.12 54840.54 88888.00 2015-09-01 05:23:42.909 244 10835.34 -59.93 54840.52 88888.00 2015-09-01 05:23:43.409 244 10835.55 -59.77 54840.44 88888.00 2015-09-01 05:23:43.909 244 10835.77 -59.61 54840.37 88888.00 2015-09-01 05:23:44.409 244 10835.97 -59.48 54840.30 88888.00 2015-09-01 05:23:44.909 244 10836.24 -59.43 54840.20 88888.00 2015-09-01 05:23:45.409 244 10836.45 -59.32 54840.04 88888.00 2015-09-01 05:23:45.909 244 10836.66 -59.14 54840.09 88888.00 2015-09-01 05:23:46.409 244 10836.83 -58.94 54840.02 88888.00 2015-09-01 05:23:46.909 244 10836.99 -58.85 54839.98 88888.00 2015-09-01 05:23:47.409 244 10837.19 -58.85 54839.96 88888.00 2015-09-01 05:23:47.909 244 10837.38 -58.78 54839.76 88888.00 2015-09-01 05:23:48.409 244 10837.54 -58.72 54839.63 88888.00 2015-09-01 05:23:48.909 244 10837.71 -58.63 54839.56 88888.00 2015-09-01 05:23:49.409 244 10837.97 -58.53 54839.41 88888.00 2015-09-01 05:23:49.909 244 10838.18 -58.43 54839.33 88888.00 2015-09-01 05:23:50.409 244 10838.40 -58.38 54839.21 88888.00 2015-09-01 05:23:50.909 244 10838.55 -58.30 54839.14 88888.00 2015-09-01 05:23:51.409 244 10838.72 -58.20 54839.01 88888.00 2015-09-01 05:23:51.909 244 10838.85 -58.10 54838.96 88888.00 2015-09-01 05:23:52.409 244 10839.02 -57.94 54838.79 88888.00 2015-09-01 05:23:52.909 244 10839.13 -57.76 54838.71 88888.00 2015-09-01 05:23:53.409 244 10839.23 -57.62 54838.59 88888.00 2015-09-01 05:23:53.909 244 10839.28 -57.43 54838.42 88888.00 2015-09-01 05:23:54.409 244 10839.32 -57.21 54838.37 88888.00 2015-09-01 05:23:54.909 244 10839.33 -57.00 54838.31 88888.00 2015-09-01 05:23:55.409 244 10839.38 -56.78 54838.25 88888.00 2015-09-01 05:23:55.909 244 10839.43 -56.57 54838.29 88888.00 2015-09-01 05:23:56.409 244 10839.47 -56.41 54838.21 88888.00 2015-09-01 05:23:56.909 244 10839.50 -56.20 54838.09 88888.00 2015-09-01 05:23:57.409 244 10839.50 -56.02 54837.93 88888.00 2015-09-01 05:23:57.909 244 10839.49 -55.86 54837.84 88888.00 2015-09-01 05:23:58.409 244 10839.45 -55.84 54837.75 88888.00 2015-09-01 05:23:58.909 244 10839.38 -55.81 54837.75 88888.00 2015-09-01 05:23:59.409 244 10839.42 -55.72 54837.64 88888.00 2015-09-01 05:23:59.909 244 10839.44 -55.63 54837.61 88888.00 2015-09-01 05:24:00.409 244 10839.44 -55.59 54837.60 88888.00 2015-09-01 05:24:00.909 244 10839.43 -55.54 54837.56 88888.00 2015-09-01 05:24:01.409 244 10839.47 -55.51 54837.49 88888.00 2015-09-01 05:24:01.909 244 10839.47 -55.48 54837.42 88888.00 2015-09-01 05:24:02.409 244 10839.50 -55.38 54837.39 88888.00 2015-09-01 05:24:02.909 244 10839.54 -55.25 54837.33 88888.00 2015-09-01 05:24:03.409 244 10839.61 -55.22 54837.35 88888.00 2015-09-01 05:24:03.909 244 10839.68 -55.16 54837.39 88888.00 2015-09-01 05:24:04.409 244 10839.75 -55.10 54837.31 88888.00 2015-09-01 05:24:04.909 244 10839.80 -55.06 54837.22 88888.00 2015-09-01 05:24:05.409 244 10839.86 -55.02 54837.15 88888.00 2015-09-01 05:24:05.909 244 10839.96 -54.96 54837.12 88888.00 2015-09-01 05:24:06.409 244 10840.05 -54.95 54837.07 88888.00 2015-09-01 05:24:06.909 244 10840.13 -54.93 54836.96 88888.00 2015-09-01 05:24:07.409 244 10840.17 -54.91 54836.82 88888.00 2015-09-01 05:24:07.909 244 10840.15 -54.92 54836.79 88888.00 2015-09-01 05:24:08.409 244 10840.20 -54.87 54836.75 88888.00 2015-09-01 05:24:08.909 244 10840.27 -54.76 54836.69 88888.00 2015-09-01 05:24:09.409 244 10840.32 -54.76 54836.68 88888.00 2015-09-01 05:24:09.909 244 10840.37 -54.67 54836.76 88888.00 2015-09-01 05:24:10.409 244 10840.36 -54.61 54836.71 88888.00 2015-09-01 05:24:10.909 244 10840.42 -54.51 54836.70 88888.00 2015-09-01 05:24:11.409 244 10840.37 -54.44 54836.64 88888.00 2015-09-01 05:24:11.909 244 10840.44 -54.36 54836.64 88888.00 2015-09-01 05:24:12.409 244 10840.54 -54.31 54836.59 88888.00 2015-09-01 05:24:12.909 244 10840.58 -54.23 54836.55 88888.00 2015-09-01 05:24:13.409 244 10840.48 -54.14 54836.49 88888.00 2015-09-01 05:24:13.909 244 10840.49 -54.06 54836.42 88888.00 2015-09-01 05:24:14.409 244 10840.54 -54.06 54836.37 88888.00 2015-09-01 05:24:14.909 244 10840.59 -54.03 54836.38 88888.00 2015-09-01 05:24:15.409 244 10840.62 -54.00 54836.29 88888.00 2015-09-01 05:24:15.909 244 10840.72 -54.02 54836.26 88888.00 2015-09-01 05:24:16.409 244 10840.76 -54.04 54836.23 88888.00 2015-09-01 05:24:16.909 244 10840.80 -53.96 54836.23 88888.00 2015-09-01 05:24:17.409 244 10840.85 -53.94 54836.17 88888.00 2015-09-01 05:24:17.909 244 10840.91 -53.92 54836.15 88888.00 2015-09-01 05:24:18.409 244 10841.01 -53.88 54836.15 88888.00 2015-09-01 05:24:18.909 244 10841.05 -53.87 54836.17 88888.00 2015-09-01 05:24:19.409 244 10841.09 -53.86 54836.21 88888.00 2015-09-01 05:24:19.909 244 10841.19 -53.82 54836.27 88888.00 2015-09-01 05:24:20.409 244 10841.26 -53.80 54836.34 88888.00 2015-09-01 05:24:20.909 244 10841.32 -53.74 54836.41 88888.00 2015-09-01 05:24:21.409 244 10841.40 -53.65 54836.52 88888.00 2015-09-01 05:24:21.909 244 10841.46 -53.58 54836.66 88888.00 2015-09-01 05:24:22.409 244 10841.49 -53.47 54836.72 88888.00 2015-09-01 05:24:22.909 244 10841.52 -53.39 54836.73 88888.00 2015-09-01 05:24:23.409 244 10841.65 -53.40 54836.77 88888.00 2015-09-01 05:24:23.909 244 10841.72 -53.40 54836.88 88888.00 2015-09-01 05:24:24.409 244 10841.69 -53.37 54836.90 88888.00 2015-09-01 05:24:24.909 244 10841.80 -53.29 54836.94 88888.00 2015-09-01 05:24:25.409 244 10841.90 -53.24 54836.99 88888.00 2015-09-01 05:24:25.909 244 10841.98 -53.21 54837.06 88888.00 2015-09-01 05:24:26.409 244 10842.03 -53.21 54837.14 88888.00 2015-09-01 05:24:26.909 244 10842.08 -53.24 54837.22 88888.00 2015-09-01 05:24:27.409 244 10842.17 -53.32 54837.32 88888.00 2015-09-01 05:24:27.909 244 10842.22 -53.33 54837.43 88888.00 2015-09-01 05:24:28.409 244 10842.21 -53.29 54837.47 88888.00 2015-09-01 05:24:28.909 244 10842.21 -53.23 54837.52 88888.00 2015-09-01 05:24:29.409 244 10842.22 -53.18 54837.63 88888.00 2015-09-01 05:24:29.909 244 10842.26 -53.15 54837.69 88888.00 2015-09-01 05:24:30.409 244 10842.27 -53.19 54837.76 88888.00 2015-09-01 05:24:30.909 244 10842.30 -53.23 54837.87 88888.00 2015-09-01 05:24:31.409 244 10842.30 -53.31 54837.86 88888.00 2015-09-01 05:24:31.909 244 10842.32 -53.35 54837.95 88888.00 2015-09-01 05:24:32.409 244 10842.30 -53.37 54838.09 88888.00 2015-09-01 05:24:32.909 244 10842.32 -53.47 54838.16 88888.00 2015-09-01 05:24:33.409 244 10842.37 -53.44 54838.20 88888.00 2015-09-01 05:24:33.909 244 10842.37 -53.43 54838.31 88888.00 2015-09-01 05:24:34.409 244 10842.38 -53.38 54838.16 88888.00 2015-09-01 05:24:34.909 244 10842.45 -53.40 54838.26 88888.00 2015-09-01 05:24:35.409 244 10842.46 -53.46 54838.70 88888.00 2015-09-01 05:24:35.909 244 10842.52 -53.49 54838.90 88888.00 2015-09-01 05:24:36.409 244 10842.57 -53.46 54839.07 88888.00 2015-09-01 05:24:36.909 244 10842.55 -53.44 54839.19 88888.00 2015-09-01 05:24:37.409 244 10842.56 -53.46 54839.31 88888.00 2015-09-01 05:24:37.909 244 10842.58 -53.53 54839.42 88888.00 2015-09-01 05:24:38.409 244 10842.59 -53.58 54839.54 88888.00 2015-09-01 05:24:38.909 244 10842.61 -53.69 54839.65 88888.00 2015-09-01 05:24:39.409 244 10842.59 -53.82 54839.69 88888.00 2015-09-01 05:24:39.909 244 10842.61 -53.97 54839.74 88888.00 2015-09-01 05:24:40.409 244 10842.63 -54.12 54839.82 88888.00 2015-09-01 05:24:40.909 244 10842.64 -54.28 54839.91 88888.00 2015-09-01 05:24:41.409 244 10842.64 -54.38 54840.02 88888.00 2015-09-01 05:24:41.909 244 10842.61 -54.45 54840.18 88888.00 2015-09-01 05:24:42.409 244 10842.62 -54.57 54840.28 88888.00 2015-09-01 05:24:42.909 244 10842.64 -54.66 54840.47 88888.00 2015-09-01 05:24:43.409 244 10842.62 -54.74 54840.57 88888.00 2015-09-01 05:24:43.909 244 10842.58 -54.76 54840.73 88888.00 2015-09-01 05:24:44.409 244 10842.58 -54.73 54840.91 88888.00 2015-09-01 05:24:44.909 244 10842.55 -54.78 54841.17 88888.00 2015-09-01 05:24:45.409 244 10842.57 -54.80 54841.33 88888.00 2015-09-01 05:24:45.909 244 10842.57 -54.83 54841.45 88888.00 2015-09-01 05:24:46.409 244 10842.57 -54.83 54841.64 88888.00 2015-09-01 05:24:46.909 244 10842.61 -54.83 54841.79 88888.00 2015-09-01 05:24:47.409 244 10842.63 -54.88 54841.97 88888.00 2015-09-01 05:24:47.909 244 10842.61 -54.85 54842.14 88888.00 2015-09-01 05:24:48.409 244 10842.58 -54.87 54842.29 88888.00 2015-09-01 05:24:48.909 244 10842.61 -54.85 54842.47 88888.00 2015-09-01 05:24:49.409 244 10842.59 -54.85 54842.65 88888.00 2015-09-01 05:24:49.909 244 10842.56 -54.92 54842.78 88888.00 2015-09-01 05:24:50.409 244 10842.53 -54.95 54842.82 88888.00 2015-09-01 05:24:50.909 244 10842.55 -54.99 54842.91 88888.00 2015-09-01 05:24:51.409 244 10842.52 -55.04 54842.99 88888.00 2015-09-01 05:24:51.909 244 10842.55 -55.13 54843.01 88888.00 2015-09-01 05:24:52.409 244 10842.56 -55.15 54843.12 88888.00 2015-09-01 05:24:52.909 244 10842.61 -55.20 54843.09 88888.00 2015-09-01 05:24:53.409 244 10842.62 -55.23 54843.08 88888.00 2015-09-01 05:24:53.909 244 10842.58 -55.24 54843.18 88888.00 2015-09-01 05:24:54.409 244 10842.57 -55.26 54843.22 88888.00 2015-09-01 05:24:54.909 244 10842.58 -55.25 54843.27 88888.00 2015-09-01 05:24:55.409 244 10842.62 -55.30 54843.35 88888.00 2015-09-01 05:24:55.909 244 10842.63 -55.41 54843.40 88888.00 2015-09-01 05:24:56.409 244 10842.63 -55.46 54843.45 88888.00 2015-09-01 05:24:56.909 244 10842.61 -55.54 54843.40 88888.00 2015-09-01 05:24:57.409 244 10842.61 -55.59 54843.48 88888.00 2015-09-01 05:24:57.909 244 10842.56 -55.67 54843.54 88888.00 2015-09-01 05:24:58.409 244 10842.48 -55.76 54843.54 88888.00 2015-09-01 05:24:58.909 244 10842.48 -55.86 54843.59 88888.00 2015-09-01 05:24:59.409 244 10842.47 -55.96 54843.79 88888.00 2015-09-01 05:24:59.909 244 10842.47 -56.13 54843.92 88888.00 2015-09-01 05:25:00.409 244 10842.41 -56.32 54843.98 88888.00 2015-09-01 05:25:00.909 244 10842.37 -56.52 54844.16 88888.00 2015-09-01 05:25:01.409 244 10842.42 -56.67 54844.27 88888.00 2015-09-01 05:25:01.909 244 10842.42 -56.82 54844.40 88888.00 2015-09-01 05:25:02.409 244 10842.37 -56.96 54844.48 88888.00 2015-09-01 05:25:02.909 244 10842.37 -57.17 54844.57 88888.00 2015-09-01 05:25:03.409 244 10842.38 -57.36 54844.63 88888.00 2015-09-01 05:25:03.909 244 10842.37 -57.52 54844.68 88888.00 2015-09-01 05:25:04.409 244 10842.27 -57.67 54844.78 88888.00 2015-09-01 05:25:04.909 244 10842.22 -57.80 54844.87 88888.00 2015-09-01 05:25:05.409 244 10842.17 -58.01 54845.07 88888.00 2015-09-01 05:25:05.909 244 10842.20 -58.14 54845.20 88888.00 2015-09-01 05:25:06.409 244 10842.22 -58.30 54845.28 88888.00 2015-09-01 05:25:06.909 244 10842.22 -58.43 54845.36 88888.00 2015-09-01 05:25:07.409 244 10842.21 -58.61 54845.45 88888.00 2015-09-01 05:25:07.909 244 10842.21 -58.80 54845.63 88888.00 2015-09-01 05:25:08.409 244 10842.16 -58.97 54845.73 88888.00 2015-09-01 05:25:08.909 244 10842.16 -59.11 54845.90 88888.00 2015-09-01 05:25:09.409 244 10842.15 -59.20 54846.01 88888.00 2015-09-01 05:25:09.909 244 10842.04 -59.35 54846.12 88888.00 2015-09-01 05:25:10.409 244 10841.96 -59.49 54846.19 88888.00 2015-09-01 05:25:10.909 244 10841.91 -59.64 54846.34 88888.00 2015-09-01 05:25:11.409 244 10841.85 -59.80 54846.35 88888.00 2015-09-01 05:25:11.909 244 10841.78 -60.05 54846.37 88888.00 2015-09-01 05:25:12.409 244 10841.72 -60.20 54846.49 88888.00 2015-09-01 05:25:12.909 244 10841.68 -60.39 54846.51 88888.00 2015-09-01 05:25:13.409 244 10841.59 -60.57 54846.60 88888.00 2015-09-01 05:25:13.909 244 10841.58 -60.70 54846.66 88888.00 2015-09-01 05:25:14.409 244 10841.53 -60.75 54846.69 88888.00 2015-09-01 05:25:14.909 244 10841.51 -60.89 54846.82 88888.00 2015-09-01 05:25:15.409 244 10841.53 -61.05 54846.87 88888.00 2015-09-01 05:25:15.909 244 10841.49 -61.27 54846.91 88888.00 2015-09-01 05:25:16.409 244 10841.47 -61.37 54846.96 88888.00 2015-09-01 05:25:16.909 244 10841.48 -61.46 54846.96 88888.00 2015-09-01 05:25:17.409 244 10841.49 -61.58 54847.08 88888.00 2015-09-01 05:25:17.909 244 10841.41 -61.68 54847.11 88888.00 2015-09-01 05:25:18.409 244 10841.37 -61.77 54847.15 88888.00 2015-09-01 05:25:18.909 244 10841.36 -61.93 54847.24 88888.00 2015-09-01 05:25:19.409 244 10841.37 -62.05 54847.33 88888.00 2015-09-01 05:25:19.909 244 10841.37 -62.18 54847.40 88888.00 2015-09-01 05:25:20.409 244 10841.32 -62.28 54847.42 88888.00 2015-09-01 05:25:20.909 244 10841.31 -62.44 54847.48 88888.00 2015-09-01 05:25:21.409 244 10841.33 -62.65 54847.55 88888.00 2015-09-01 05:25:21.909 244 10841.40 -62.84 54847.52 88888.00 2015-09-01 05:25:22.409 244 10841.46 -62.99 54847.57 88888.00 2015-09-01 05:25:22.909 244 10841.49 -63.18 54847.63 88888.00 2015-09-01 05:25:23.409 244 10841.57 -63.34 54847.56 88888.00 2015-09-01 05:25:23.909 244 10841.57 -63.48 54847.61 88888.00 2015-09-01 05:25:24.409 244 10841.54 -63.63 54847.61 88888.00 2015-09-01 05:25:24.909 244 10841.56 -63.73 54847.67 88888.00 2015-09-01 05:25:25.409 244 10841.51 -63.83 54847.66 88888.00 2015-09-01 05:25:25.909 244 10841.47 -63.96 54847.66 88888.00 2015-09-01 05:25:26.409 244 10841.41 -64.02 54847.77 88888.00 2015-09-01 05:25:26.909 244 10841.36 -64.09 54847.81 88888.00 2015-09-01 05:25:27.409 244 10841.33 -64.13 54847.78 88888.00 2015-09-01 05:25:27.909 244 10841.32 -64.22 54847.84 88888.00 2015-09-01 05:25:28.409 244 10841.28 -64.30 54847.85 88888.00 2015-09-01 05:25:28.909 244 10841.21 -64.39 54847.86 88888.00 2015-09-01 05:25:29.409 244 10841.19 -64.53 54847.84 88888.00 2015-09-01 05:25:29.909 244 10841.16 -64.66 54847.86 88888.00 2015-09-01 05:25:30.409 244 10841.19 -64.79 54848.05 88888.00 2015-09-01 05:25:30.909 244 10841.15 -64.93 54848.12 88888.00 2015-09-01 05:25:31.409 244 10841.12 -65.09 54848.16 88888.00 2015-09-01 05:25:31.909 244 10841.17 -65.28 54848.14 88888.00 2015-09-01 05:25:32.409 244 10841.17 -65.39 54848.17 88888.00 2015-09-01 05:25:32.909 244 10841.20 -65.56 54848.14 88888.00 2015-09-01 05:25:33.409 244 10841.27 -65.83 54848.19 88888.00 2015-09-01 05:25:33.909 244 10841.27 -66.03 54848.14 88888.00 2015-09-01 05:25:34.409 244 10841.30 -66.21 54848.10 88888.00 2015-09-01 05:25:34.909 244 10841.33 -66.32 54848.10 88888.00 2015-09-01 05:25:35.409 244 10841.40 -66.39 54848.03 88888.00 2015-09-01 05:25:35.909 244 10841.38 -66.56 54848.03 88888.00 2015-09-01 05:25:36.409 244 10841.42 -66.71 54848.04 88888.00 2015-09-01 05:25:36.909 244 10841.44 -66.84 54848.00 88888.00 2015-09-01 05:25:37.409 244 10841.49 -66.96 54847.95 88888.00 2015-09-01 05:25:37.909 244 10841.58 -67.07 54847.91 88888.00 2015-09-01 05:25:38.409 244 10841.62 -67.16 54847.85 88888.00 2015-09-01 05:25:38.909 244 10841.62 -67.32 54847.82 88888.00 2015-09-01 05:25:39.409 244 10841.63 -67.57 54847.76 88888.00 2015-09-01 05:25:39.909 244 10841.68 -67.76 54847.70 88888.00 2015-09-01 05:25:40.409 244 10841.70 -67.97 54847.64 88888.00 2015-09-01 05:25:40.909 244 10841.72 -68.13 54847.46 88888.00 2015-09-01 05:25:41.409 244 10841.79 -68.28 54847.34 88888.00 2015-09-01 05:25:41.909 244 10841.82 -68.47 54847.23 88888.00 2015-09-01 05:25:42.409 244 10841.89 -68.63 54847.17 88888.00 2015-09-01 05:25:42.909 244 10842.01 -68.82 54847.06 88888.00 2015-09-01 05:25:43.409 244 10842.04 -68.97 54846.99 88888.00 2015-09-01 05:25:43.909 244 10842.10 -69.17 54846.88 88888.00 2015-09-01 05:25:44.409 244 10842.15 -69.28 54846.79 88888.00 2015-09-01 05:25:44.909 244 10842.21 -69.39 54846.68 88888.00 2015-09-01 05:25:45.409 244 10842.33 -69.66 54846.47 88888.00 2015-09-01 05:25:45.909 244 10842.45 -69.87 54846.40 88888.00 2015-09-01 05:25:46.409 244 10842.48 -70.02 54846.34 88888.00 2015-09-01 05:25:46.909 244 10842.59 -70.10 54846.20 88888.00 2015-09-01 05:25:47.409 244 10842.72 -70.21 54846.06 88888.00 2015-09-01 05:25:47.909 244 10842.79 -70.37 54845.96 88888.00 2015-09-01 05:25:48.409 244 10842.85 -70.49 54845.84 88888.00 2015-09-01 05:25:48.909 244 10842.90 -70.52 54845.77 88888.00 2015-09-01 05:25:49.409 244 10842.97 -70.55 54845.77 88888.00 2015-09-01 05:25:49.909 244 10843.04 -70.55 54845.72 88888.00 2015-09-01 05:25:50.409 244 10843.09 -70.53 54845.61 88888.00 2015-09-01 05:25:50.909 244 10843.14 -70.58 54845.49 88888.00 2015-09-01 05:25:51.409 244 10843.21 -70.60 54845.33 88888.00 2015-09-01 05:25:51.909 244 10843.30 -70.69 54845.21 88888.00 2015-09-01 05:25:52.409 244 10843.34 -70.77 54845.11 88888.00 2015-09-01 05:25:52.909 244 10843.44 -70.79 54845.01 88888.00 2015-09-01 05:25:53.409 244 10843.46 -70.78 54844.95 88888.00 2015-09-01 05:25:53.909 244 10843.52 -70.84 54844.77 88888.00 2015-09-01 05:25:54.409 244 10843.63 -70.97 54844.58 88888.00 2015-09-01 05:25:54.909 244 10843.71 -71.05 54844.50 88888.00 2015-09-01 05:25:55.409 244 10843.77 -71.13 54844.43 88888.00 2015-09-01 05:25:55.909 244 10843.84 -71.20 54844.38 88888.00 2015-09-01 05:25:56.409 244 10843.88 -71.28 54844.26 88888.00 2015-09-01 05:25:56.909 244 10844.00 -71.30 54844.09 88888.00 2015-09-01 05:25:57.409 244 10844.04 -71.29 54844.04 88888.00 2015-09-01 05:25:57.909 244 10844.10 -71.31 54843.98 88888.00 2015-09-01 05:25:58.409 244 10844.18 -71.37 54843.86 88888.00 2015-09-01 05:25:58.909 244 10844.26 -71.39 54843.70 88888.00 2015-09-01 05:25:59.409 244 10844.35 -71.36 54843.60 88888.00 2015-09-01 05:25:59.909 244 10844.42 -71.35 54843.46 88888.00 2015-09-01 05:26:00.409 244 10844.47 -71.37 54843.35 88888.00 2015-09-01 05:26:00.909 244 10844.56 -71.35 54843.25 88888.00 2015-09-01 05:26:01.409 244 10844.68 -71.34 54843.10 88888.00 2015-09-01 05:26:01.909 244 10844.81 -71.35 54842.92 88888.00 2015-09-01 05:26:02.409 244 10844.91 -71.30 54842.66 88888.00 2015-09-01 05:26:02.909 244 10844.94 -71.32 54842.49 88888.00 2015-09-01 05:26:03.409 244 10844.99 -71.35 54842.40 88888.00 2015-09-01 05:26:03.909 244 10845.08 -71.42 54842.21 88888.00 2015-09-01 05:26:04.409 244 10845.15 -71.48 54842.07 88888.00 2015-09-01 05:26:04.909 244 10845.18 -71.55 54841.87 88888.00 2015-09-01 05:26:05.409 244 10845.28 -71.60 54841.67 88888.00 2015-09-01 05:26:05.909 244 10845.39 -71.60 54841.46 88888.00 2015-09-01 05:26:06.409 244 10845.39 -71.61 54841.21 88888.00 2015-09-01 05:26:06.909 244 10845.41 -71.64 54841.05 88888.00 2015-09-01 05:26:07.409 244 10845.50 -71.70 54840.93 88888.00 2015-09-01 05:26:07.909 244 10845.60 -71.73 54840.76 88888.00 2015-09-01 05:26:08.409 244 10845.69 -71.78 54840.44 88888.00 2015-09-01 05:26:08.909 244 10845.74 -71.85 54840.01 88888.00 2015-09-01 05:26:09.409 244 10845.72 -71.94 54840.01 88888.00 2015-09-01 05:26:09.909 244 10845.74 -71.96 54839.93 88888.00 2015-09-01 05:26:10.409 244 10845.75 -71.94 54839.85 88888.00 2015-09-01 05:26:10.909 244 10845.82 -71.98 54839.77 88888.00 2015-09-01 05:26:11.409 244 10845.83 -72.07 54839.56 88888.00 2015-09-01 05:26:11.909 244 10845.83 -72.13 54839.41 88888.00 2015-09-01 05:26:12.409 244 10845.88 -72.12 54839.26 88888.00 2015-09-01 05:26:12.909 244 10845.90 -72.13 54839.00 88888.00 2015-09-01 05:26:13.409 244 10845.96 -72.21 54838.73 88888.00 2015-09-01 05:26:13.909 244 10846.01 -72.25 54838.61 88888.00 2015-09-01 05:26:14.409 244 10846.02 -72.24 54838.43 88888.00 2015-09-01 05:26:14.909 244 10846.07 -72.35 54838.31 88888.00 2015-09-01 05:26:15.409 244 10846.13 -72.46 54838.14 88888.00 2015-09-01 05:26:15.909 244 10846.23 -72.53 54837.85 88888.00 2015-09-01 05:26:16.409 244 10846.32 -72.57 54837.67 88888.00 2015-09-01 05:26:16.909 244 10846.37 -72.64 54837.54 88888.00 2015-09-01 05:26:17.409 244 10846.47 -72.71 54837.32 88888.00 2015-09-01 05:26:17.909 244 10846.60 -72.82 54837.22 88888.00 2015-09-01 05:26:18.409 244 10846.69 -72.91 54837.06 88888.00 2015-09-01 05:26:18.909 244 10846.79 -72.92 54836.84 88888.00 2015-09-01 05:26:19.409 244 10846.85 -72.98 54836.69 88888.00 2015-09-01 05:26:19.909 244 10846.92 -73.01 54836.54 88888.00 2015-09-01 05:26:20.409 244 10847.05 -73.05 54836.50 88888.00 2015-09-01 05:26:20.909 244 10847.15 -73.03 54836.38 88888.00 2015-09-01 05:26:21.409 244 10847.15 -73.04 54836.20 88888.00 2015-09-01 05:26:21.909 244 10847.21 -73.07 54836.03 88888.00 2015-09-01 05:26:22.409 244 10847.29 -73.15 54835.87 88888.00 2015-09-01 05:26:22.909 244 10847.38 -73.19 54835.82 88888.00 2015-09-01 05:26:23.409 244 10847.44 -73.25 54835.64 88888.00 2015-09-01 05:26:23.909 244 10847.58 -73.36 54835.48 88888.00 2015-09-01 05:26:24.409 244 10847.69 -73.51 54835.35 88888.00 2015-09-01 05:26:24.909 244 10847.81 -73.62 54835.17 88888.00 2015-09-01 05:26:25.409 244 10847.91 -73.71 54834.88 88888.00 2015-09-01 05:26:25.909 244 10848.04 -73.72 54834.74 88888.00 2015-09-01 05:26:26.409 244 10848.20 -73.81 54834.57 88888.00 2015-09-01 05:26:26.909 244 10848.37 -73.92 54834.39 88888.00 2015-09-01 05:26:27.409 244 10848.51 -74.00 54834.22 88888.00 2015-09-01 05:26:27.909 244 10848.62 -74.05 54834.00 88888.00 2015-09-01 05:26:28.409 244 10848.75 -74.07 54833.88 88888.00 2015-09-01 05:26:28.909 244 10848.91 -74.05 54833.81 88888.00 2015-09-01 05:26:29.409 244 10849.02 -74.15 54833.63 88888.00 2015-09-01 05:26:29.909 244 10849.15 -74.14 54833.46 88888.00 2015-09-01 05:26:30.409 244 10849.28 -74.15 54833.33 88888.00 2015-09-01 05:26:30.909 244 10849.38 -74.17 54833.13 88888.00 2015-09-01 05:26:31.409 244 10849.40 -74.14 54832.99 88888.00 2015-09-01 05:26:31.909 244 10849.52 -74.17 54832.82 88888.00 2015-09-01 05:26:32.409 244 10849.54 -74.21 54832.58 88888.00 2015-09-01 05:26:32.909 244 10849.58 -74.18 54832.45 88888.00 2015-09-01 05:26:33.409 244 10849.69 -74.17 54832.24 88888.00 2015-09-01 05:26:33.909 244 10849.84 -74.22 54832.08 88888.00 2015-09-01 05:26:34.409 244 10849.98 -74.17 54831.88 88888.00 2015-09-01 05:26:34.909 244 10850.08 -74.12 54831.72 88888.00 2015-09-01 05:26:35.409 244 10850.21 -74.14 54831.59 88888.00 2015-09-01 05:26:35.909 244 10850.36 -74.13 54831.46 88888.00 2015-09-01 05:26:36.409 244 10850.55 -74.04 54831.24 88888.00 2015-09-01 05:26:36.909 244 10850.64 -74.00 54831.01 88888.00 2015-09-01 05:26:37.409 244 10850.77 -73.95 54830.84 88888.00 2015-09-01 05:26:37.909 244 10850.98 -73.95 54830.64 88888.00 2015-09-01 05:26:38.409 244 10851.13 -73.91 54830.58 88888.00 2015-09-01 05:26:38.909 244 10851.28 -73.95 54830.40 88888.00 2015-09-01 05:26:39.409 244 10851.44 -73.95 54830.19 88888.00 2015-09-01 05:26:39.909 244 10851.53 -73.90 54830.03 88888.00 2015-09-01 05:26:40.409 244 10851.67 -73.88 54829.80 88888.00 2015-09-01 05:26:40.909 244 10851.83 -73.82 54829.63 88888.00 2015-09-01 05:26:41.409 244 10852.00 -73.80 54829.54 88888.00 2015-09-01 05:26:41.909 244 10852.13 -73.73 54829.38 88888.00 2015-09-01 05:26:42.409 244 10852.25 -73.71 54829.26 88888.00 2015-09-01 05:26:42.909 244 10852.43 -73.63 54829.08 88888.00 2015-09-01 05:26:43.409 244 10852.56 -73.54 54828.99 88888.00 2015-09-01 05:26:43.909 244 10852.62 -73.53 54828.87 88888.00 2015-09-01 05:26:44.409 244 10852.68 -73.42 54828.84 88888.00 2015-09-01 05:26:44.909 244 10852.81 -73.24 54828.82 88888.00 2015-09-01 05:26:45.409 244 10852.90 -73.14 54828.71 88888.00 2015-09-01 05:26:45.909 244 10852.96 -73.04 54828.54 88888.00 2015-09-01 05:26:46.409 244 10853.06 -72.95 54828.42 88888.00 2015-09-01 05:26:46.909 244 10853.11 -72.95 54828.33 88888.00 2015-09-01 05:26:47.409 244 10853.13 -72.92 54828.25 88888.00 2015-09-01 05:26:47.909 244 10853.12 -72.91 54828.17 88888.00 2015-09-01 05:26:48.409 244 10853.15 -72.84 54828.07 88888.00 2015-09-01 05:26:48.909 244 10853.14 -72.87 54827.99 88888.00 2015-09-01 05:26:49.409 244 10853.20 -72.94 54827.86 88888.00 2015-09-01 05:26:49.909 244 10853.25 -72.98 54827.70 88888.00 2015-09-01 05:26:50.409 244 10853.29 -72.95 54827.64 88888.00 2015-09-01 05:26:50.909 244 10853.37 -73.00 54827.55 88888.00 2015-09-01 05:26:51.409 244 10853.41 -73.06 54827.39 88888.00 2015-09-01 05:26:51.909 244 10853.53 -73.06 54827.23 88888.00 2015-09-01 05:26:52.409 244 10853.58 -73.07 54827.17 88888.00 2015-09-01 05:26:52.909 244 10853.62 -73.09 54826.98 88888.00 2015-09-01 05:26:53.409 244 10853.70 -73.06 54826.91 88888.00 2015-09-01 05:26:53.909 244 10853.81 -73.09 54826.82 88888.00 2015-09-01 05:26:54.409 244 10853.83 -73.09 54826.66 88888.00 2015-09-01 05:26:54.909 244 10853.82 -73.12 54826.51 88888.00 2015-09-01 05:26:55.409 244 10853.85 -73.14 54826.37 88888.00 2015-09-01 05:26:55.909 244 10853.85 -73.07 54826.28 88888.00 2015-09-01 05:26:56.409 244 10853.86 -73.05 54826.32 88888.00 2015-09-01 05:26:56.909 244 10853.82 -73.08 54826.23 88888.00 2015-09-01 05:26:57.409 244 10853.83 -73.11 54826.10 88888.00 2015-09-01 05:26:57.909 244 10853.87 -73.04 54825.96 88888.00 2015-09-01 05:26:58.409 244 10853.90 -72.99 54825.88 88888.00 2015-09-01 05:26:58.909 244 10853.85 -72.92 54825.79 88888.00 2015-09-01 05:26:59.409 244 10853.83 -72.92 54825.76 88888.00 2015-09-01 05:26:59.909 244 10853.92 -72.89 54825.64 88888.00 2015-09-01 05:27:00.409 244 10853.88 -72.81 54825.47 88888.00 2015-09-01 05:27:00.909 244 10853.86 -72.81 54825.38 88888.00 2015-09-01 05:27:01.409 244 10853.88 -72.82 54825.33 88888.00 2015-09-01 05:27:01.909 244 10853.93 -72.80 54825.31 88888.00 2015-09-01 05:27:02.409 244 10854.01 -72.77 54825.22 88888.00 2015-09-01 05:27:02.909 244 10854.08 -72.74 54825.05 88888.00 2015-09-01 05:27:03.409 244 10854.21 -72.77 54824.98 88888.00 2015-09-01 05:27:03.909 244 10854.34 -72.69 54824.94 88888.00 2015-09-01 05:27:04.409 244 10854.42 -72.67 54824.94 88888.00 2015-09-01 05:27:04.909 244 10854.50 -72.69 54824.82 88888.00 2015-09-01 05:27:05.410 244 10854.65 -72.72 54824.66 88888.00 2015-09-01 05:27:05.910 244 10854.80 -72.70 54824.49 88888.00 2015-09-01 05:27:06.410 244 10854.92 -72.70 54824.47 88888.00 2015-09-01 05:27:06.910 244 10855.01 -72.65 54824.43 88888.00 2015-09-01 05:27:07.410 244 10855.10 -72.58 54824.26 88888.00 2015-09-01 05:27:07.910 244 10855.16 -72.53 54824.21 88888.00 2015-09-01 05:27:08.410 244 10855.23 -72.49 54824.10 88888.00 2015-09-01 05:27:08.910 244 10855.33 -72.45 54824.05 88888.00 2015-09-01 05:27:09.410 244 10855.41 -72.41 54823.99 88888.00 2015-09-01 05:27:09.910 244 10855.52 -72.37 54823.91 88888.00 2015-09-01 05:27:10.410 244 10855.59 -72.33 54823.78 88888.00 2015-09-01 05:27:10.910 244 10855.69 -72.32 54823.74 88888.00 2015-09-01 05:27:11.410 244 10855.76 -72.28 54823.62 88888.00 2015-09-01 05:27:11.910 244 10855.85 -72.14 54823.62 88888.00 2015-09-01 05:27:12.410 244 10855.92 -72.14 54823.56 88888.00 2015-09-01 05:27:12.910 244 10856.04 -72.08 54823.38 88888.00 2015-09-01 05:27:13.410 244 10856.05 -72.05 54823.26 88888.00 2015-09-01 05:27:13.910 244 10856.13 -71.95 54823.20 88888.00 2015-09-01 05:27:14.410 244 10856.30 -71.87 54823.17 88888.00 2015-09-01 05:27:14.910 244 10856.39 -71.82 54823.10 88888.00 2015-09-01 05:27:15.410 244 10856.49 -71.70 54822.93 88888.00 2015-09-01 05:27:15.910 244 10856.57 -71.64 54822.87 88888.00 2015-09-01 05:27:16.410 244 10856.64 -71.56 54822.78 88888.00 2015-09-01 05:27:16.910 244 10856.65 -71.51 54822.80 88888.00 2015-09-01 05:27:17.410 244 10856.69 -71.39 54822.75 88888.00 2015-09-01 05:27:17.910 244 10856.70 -71.35 54822.65 88888.00 2015-09-01 05:27:18.410 244 10856.75 -71.31 54822.50 88888.00 2015-09-01 05:27:18.910 244 10856.79 -71.26 54822.42 88888.00 2015-09-01 05:27:19.410 244 10856.85 -71.20 54822.31 88888.00 2015-09-01 05:27:19.910 244 10856.91 -71.19 54822.25 88888.00 2015-09-01 05:27:20.410 244 10856.98 -71.13 54822.26 88888.00 2015-09-01 05:27:20.910 244 10857.00 -71.17 54822.12 88888.00 2015-09-01 05:27:21.410 244 10857.07 -71.19 54821.95 88888.00 2015-09-01 05:27:21.910 244 10857.19 -71.11 54821.87 88888.00 2015-09-01 05:27:22.410 244 10857.26 -71.10 54821.82 88888.00 2015-09-01 05:27:22.910 244 10857.32 -71.04 54821.78 88888.00 2015-09-01 05:27:23.410 244 10857.45 -71.01 54821.73 88888.00 2015-09-01 05:27:23.910 244 10857.57 -70.98 54821.75 88888.00 2015-09-01 05:27:24.410 244 10857.67 -70.92 54821.62 88888.00 2015-09-01 05:27:24.910 244 10857.74 -70.88 54821.53 88888.00 2015-09-01 05:27:25.410 244 10857.82 -70.87 54821.54 88888.00 2015-09-01 05:27:25.910 244 10857.90 -70.83 54821.49 88888.00 2015-09-01 05:27:26.410 244 10857.99 -70.79 54821.40 88888.00 2015-09-01 05:27:26.910 244 10858.10 -70.75 54821.37 88888.00 2015-09-01 05:27:27.410 244 10858.21 -70.71 54821.25 88888.00 2015-09-01 05:27:27.910 244 10858.32 -70.63 54821.19 88888.00 2015-09-01 05:27:28.410 244 10858.45 -70.60 54821.23 88888.00 2015-09-01 05:27:28.910 244 10858.55 -70.53 54821.16 88888.00 2015-09-01 05:27:29.410 244 10858.69 -70.49 54821.05 88888.00 2015-09-01 05:27:29.910 244 10858.82 -70.47 54820.98 88888.00 2015-09-01 05:27:30.410 244 10858.90 -70.44 54820.90 88888.00 2015-09-01 05:27:30.910 244 10858.99 -70.37 54820.82 88888.00 2015-09-01 05:27:31.410 244 10859.10 -70.35 54820.71 88888.00 2015-09-01 05:27:31.910 244 10859.19 -70.36 54820.52 88888.00 2015-09-01 05:27:32.410 244 10859.29 -70.30 54820.41 88888.00 2015-09-01 05:27:32.910 244 10859.41 -70.27 54820.38 88888.00 2015-09-01 05:27:33.410 244 10859.50 -70.25 54820.23 88888.00 2015-09-01 05:27:33.910 244 10859.65 -70.19 54820.07 88888.00 2015-09-01 05:27:34.410 244 10859.81 -70.20 54820.04 88888.00 2015-09-01 05:27:34.910 244 10859.93 -70.15 54820.13 88888.00 2015-09-01 05:27:35.410 244 10860.09 -70.10 54820.07 88888.00 2015-09-01 05:27:35.910 244 10860.28 -70.08 54819.94 88888.00 2015-09-01 05:27:36.410 244 10860.38 -70.04 54819.79 88888.00 2015-09-01 05:27:36.910 244 10860.52 -70.01 54819.76 88888.00 2015-09-01 05:27:37.410 244 10860.65 -69.98 54819.66 88888.00 2015-09-01 05:27:37.910 244 10860.72 -69.93 54819.62 88888.00 2015-09-01 05:27:38.410 244 10860.76 -69.85 54819.54 88888.00 2015-09-01 05:27:38.910 244 10860.87 -69.83 54819.42 88888.00 2015-09-01 05:27:39.410 244 10860.90 -69.82 54819.38 88888.00 2015-09-01 05:27:39.910 244 10860.98 -69.78 54819.27 88888.00 2015-09-01 05:27:40.410 244 10861.08 -69.80 54819.15 88888.00 2015-09-01 05:27:40.910 244 10861.14 -69.91 54819.09 88888.00 2015-09-01 05:27:41.410 244 10861.19 -69.87 54819.05 88888.00 2015-09-01 05:27:41.910 244 10861.25 -69.85 54818.95 88888.00 2015-09-01 05:27:42.410 244 10861.38 -69.82 54818.60 88888.00 2015-09-01 05:27:42.910 244 10861.45 -69.80 54818.37 88888.00 2015-09-01 05:27:43.410 244 10861.51 -69.83 54818.57 88888.00 2015-09-01 05:27:43.910 244 10861.65 -69.84 54818.62 88888.00 2015-09-01 05:27:44.410 244 10861.71 -69.82 54818.48 88888.00 2015-09-01 05:27:44.910 244 10861.75 -69.79 54818.43 88888.00 2015-09-01 05:27:45.410 244 10861.81 -69.74 54818.37 88888.00 2015-09-01 05:27:45.910 244 10861.86 -69.65 54818.24 88888.00 2015-09-01 05:27:46.410 244 10861.91 -69.58 54818.17 88888.00 2015-09-01 05:27:46.910 244 10861.98 -69.60 54818.12 88888.00 2015-09-01 05:27:47.410 244 10862.01 -69.56 54818.12 88888.00 2015-09-01 05:27:47.910 244 10862.05 -69.48 54818.11 88888.00 2015-09-01 05:27:48.410 244 10862.02 -69.40 54818.11 88888.00 2015-09-01 05:27:48.910 244 10861.97 -69.39 54818.08 88888.00 2015-09-01 05:27:49.410 244 10862.00 -69.32 54818.08 88888.00 2015-09-01 05:27:49.910 244 10861.97 -69.22 54818.05 88888.00 2015-09-01 05:27:50.410 244 10861.91 -69.19 54818.09 88888.00 2015-09-01 05:27:50.910 244 10861.87 -69.15 54818.04 88888.00 2015-09-01 05:27:51.410 244 10861.85 -69.17 54818.09 88888.00 2015-09-01 05:27:51.910 244 10861.81 -69.14 54818.13 88888.00 2015-09-01 05:27:52.410 244 10861.76 -69.12 54818.12 88888.00 2015-09-01 05:27:52.910 244 10861.79 -69.03 54818.10 88888.00 2015-09-01 05:27:53.410 244 10861.76 -68.94 54818.05 88888.00 2015-09-01 05:27:53.910 244 10861.69 -68.94 54818.03 88888.00 2015-09-01 05:27:54.410 244 10861.66 -68.93 54817.95 88888.00 2015-09-01 05:27:54.910 244 10861.71 -68.92 54817.96 88888.00 2015-09-01 05:27:55.410 244 10861.67 -68.92 54817.90 88888.00 2015-09-01 05:27:55.910 244 10861.64 -68.90 54817.91 88888.00 2015-09-01 05:27:56.410 244 10861.64 -68.90 54817.89 88888.00 2015-09-01 05:27:56.910 244 10861.65 -68.89 54817.89 88888.00 2015-09-01 05:27:57.410 244 10861.69 -68.89 54817.83 88888.00 2015-09-01 05:27:57.910 244 10861.66 -68.89 54817.73 88888.00 2015-09-01 05:27:58.410 244 10861.69 -68.90 54817.72 88888.00 2015-09-01 05:27:58.910 244 10861.76 -68.90 54817.67 88888.00 2015-09-01 05:27:59.410 244 10861.81 -68.95 54817.63 88888.00 2015-09-01 05:27:59.910 244 10861.81 -68.90 54817.57 88888.00 2015-09-01 05:28:00.410 244 10861.80 -68.86 54817.52 88888.00 2015-09-01 05:28:00.910 244 10861.85 -68.93 54817.46 88888.00 2015-09-01 05:28:01.410 244 10861.86 -68.97 54817.45 88888.00 2015-09-01 05:28:01.910 244 10861.85 -69.02 54817.46 88888.00 2015-09-01 05:28:02.410 244 10861.88 -69.06 54817.46 88888.00 2015-09-01 05:28:02.910 244 10861.91 -69.11 54817.51 88888.00 2015-09-01 05:28:03.410 244 10861.90 -69.11 54817.50 88888.00 2015-09-01 05:28:03.910 244 10861.88 -69.19 54817.49 88888.00 2015-09-01 05:28:04.410 244 10861.85 -69.25 54817.49 88888.00 2015-09-01 05:28:04.910 244 10861.86 -69.26 54817.50 88888.00 2015-09-01 05:28:05.410 244 10861.87 -69.31 54817.46 88888.00 2015-09-01 05:28:05.910 244 10861.92 -69.37 54817.45 88888.00 2015-09-01 05:28:06.410 244 10862.00 -69.42 54817.47 88888.00 2015-09-01 05:28:06.910 244 10862.01 -69.45 54817.55 88888.00 2015-09-01 05:28:07.410 244 10861.97 -69.46 54817.60 88888.00 2015-09-01 05:28:07.910 244 10861.95 -69.50 54817.67 88888.00 2015-09-01 05:28:08.410 244 10861.96 -69.54 54817.65 88888.00 2015-09-01 05:28:08.910 244 10861.86 -69.58 54817.65 88888.00 2015-09-01 05:28:09.410 244 10861.86 -69.57 54817.68 88888.00 2015-09-01 05:28:09.910 244 10861.79 -69.65 54817.68 88888.00 2015-09-01 05:28:10.410 244 10861.72 -69.68 54817.72 88888.00 2015-09-01 05:28:10.910 244 10861.74 -69.67 54817.68 88888.00 2015-09-01 05:28:11.410 244 10861.75 -69.62 54817.69 88888.00 2015-09-01 05:28:11.910 244 10861.74 -69.69 54817.68 88888.00 2015-09-01 05:28:12.410 244 10861.74 -69.69 54817.65 88888.00 2015-09-01 05:28:12.910 244 10861.77 -69.66 54817.70 88888.00 2015-09-01 05:28:13.410 244 10861.80 -69.69 54817.74 88888.00 2015-09-01 05:28:13.910 244 10861.84 -69.74 54817.75 88888.00 2015-09-01 05:28:14.410 244 10861.82 -69.74 54817.69 88888.00 2015-09-01 05:28:14.910 244 10861.80 -69.70 54817.68 88888.00 2015-09-01 05:28:15.410 244 10861.75 -69.69 54817.66 88888.00 2015-09-01 05:28:15.910 244 10861.75 -69.67 54817.78 88888.00 2015-09-01 05:28:16.410 244 10861.71 -69.69 54817.78 88888.00 2015-09-01 05:28:16.910 244 10861.71 -69.74 54817.91 88888.00 2015-09-01 05:28:17.410 244 10861.74 -69.76 54817.93 88888.00 2015-09-01 05:28:17.910 244 10861.74 -69.74 54817.90 88888.00 2015-09-01 05:28:18.410 244 10861.76 -69.79 54817.92 88888.00 2015-09-01 05:28:18.910 244 10861.80 -69.82 54817.92 88888.00 2015-09-01 05:28:19.410 244 10861.77 -69.87 54817.92 88888.00 2015-09-01 05:28:19.910 244 10861.80 -69.94 54817.92 88888.00 2015-09-01 05:28:20.410 244 10861.82 -70.00 54817.93 88888.00 2015-09-01 05:28:20.910 244 10861.80 -70.07 54817.93 88888.00 2015-09-01 05:28:21.410 244 10861.86 -70.13 54817.96 88888.00 2015-09-01 05:28:21.910 244 10861.93 -70.21 54818.04 88888.00 2015-09-01 05:28:22.410 244 10861.92 -70.21 54818.05 88888.00 2015-09-01 05:28:22.910 244 10861.98 -70.27 54818.01 88888.00 2015-09-01 05:28:23.410 244 10862.03 -70.26 54818.08 88888.00 2015-09-01 05:28:23.910 244 10862.03 -70.28 54818.12 88888.00 2015-09-01 05:28:24.410 244 10862.01 -70.29 54818.17 88888.00 2015-09-01 05:28:24.910 244 10862.06 -70.28 54818.17 88888.00 2015-09-01 05:28:25.410 244 10862.06 -70.29 54818.18 88888.00 2015-09-01 05:28:25.910 244 10862.13 -70.30 54818.16 88888.00 2015-09-01 05:28:26.410 244 10862.22 -70.32 54818.16 88888.00 2015-09-01 05:28:26.910 244 10862.22 -70.29 54818.12 88888.00 2015-09-01 05:28:27.410 244 10862.23 -70.27 54818.14 88888.00 2015-09-01 05:28:27.910 244 10862.29 -70.30 54818.09 88888.00 2015-09-01 05:28:28.410 244 10862.35 -70.36 54818.04 88888.00 2015-09-01 05:28:28.910 244 10862.39 -70.42 54818.01 88888.00 2015-09-01 05:28:29.410 244 10862.49 -70.50 54817.95 88888.00 2015-09-01 05:28:29.910 244 10862.55 -70.59 54817.93 88888.00 2015-09-01 05:28:30.410 244 10862.65 -70.68 54817.83 88888.00 2015-09-01 05:28:30.910 244 10862.68 -70.76 54817.82 88888.00 2015-09-01 05:28:31.410 244 10862.68 -70.81 54817.84 88888.00 2015-09-01 05:28:31.910 244 10862.68 -70.85 54817.81 88888.00 2015-09-01 05:28:32.410 244 10862.73 -70.91 54817.72 88888.00 2015-09-01 05:28:32.910 244 10862.81 -71.00 54817.63 88888.00 2015-09-01 05:28:33.410 244 10862.89 -71.05 54817.65 88888.00 2015-09-01 05:28:33.910 244 10862.94 -71.11 54817.58 88888.00 2015-09-01 05:28:34.410 244 10862.96 -71.14 54817.59 88888.00 2015-09-01 05:28:34.910 244 10862.97 -71.25 54817.51 88888.00 2015-09-01 05:28:35.410 244 10863.02 -71.32 54817.43 88888.00 2015-09-01 05:28:35.910 244 10863.11 -71.34 54817.34 88888.00 2015-09-01 05:28:36.410 244 10863.13 -71.42 54817.24 88888.00 2015-09-01 05:28:36.910 244 10863.06 -71.47 54817.17 88888.00 2015-09-01 05:28:37.410 244 10863.07 -71.45 54817.15 88888.00 2015-09-01 05:28:37.910 244 10863.01 -71.50 54817.08 88888.00 2015-09-01 05:28:38.410 244 10863.02 -71.50 54817.07 88888.00 2015-09-01 05:28:38.910 244 10863.00 -71.47 54817.02 88888.00 2015-09-01 05:28:39.410 244 10863.05 -71.53 54816.90 88888.00 2015-09-01 05:28:39.910 244 10863.06 -71.50 54816.85 88888.00 2015-09-01 05:28:40.410 244 10863.03 -71.50 54816.75 88888.00 2015-09-01 05:28:40.910 244 10863.10 -71.51 54816.64 88888.00 2015-09-01 05:28:41.410 244 10863.11 -71.47 54816.62 88888.00 2015-09-01 05:28:41.910 244 10863.15 -71.46 54816.46 88888.00 2015-09-01 05:28:42.410 244 10863.20 -71.46 54816.40 88888.00 2015-09-01 05:28:42.910 244 10863.26 -71.47 54816.41 88888.00 2015-09-01 05:28:43.410 244 10863.33 -71.42 54816.24 88888.00 2015-09-01 05:28:43.910 244 10863.42 -71.42 54816.16 88888.00 2015-09-01 05:28:44.410 244 10863.54 -71.46 54816.08 88888.00 2015-09-01 05:28:44.910 244 10863.62 -71.46 54815.93 88888.00 2015-09-01 05:28:45.410 244 10863.71 -71.39 54815.76 88888.00 2015-09-01 05:28:45.910 244 10863.81 -71.35 54815.72 88888.00 2015-09-01 05:28:46.410 244 10863.85 -71.32 54815.73 88888.00 2015-09-01 05:28:46.910 244 10863.93 -71.31 54815.71 88888.00 2015-09-01 05:28:47.410 244 10863.97 -71.31 54815.58 88888.00 2015-09-01 05:28:47.910 244 10864.05 -71.31 54815.40 88888.00 2015-09-01 05:28:48.410 244 10864.07 -71.35 54815.32 88888.00 2015-09-01 05:28:48.910 244 10864.14 -71.31 54815.30 88888.00 2015-09-01 05:28:49.410 244 10864.21 -71.28 54815.27 88888.00 2015-09-01 05:28:49.910 244 10864.28 -71.29 54815.21 88888.00 2015-09-01 05:28:50.410 244 10864.32 -71.26 54815.19 88888.00 2015-09-01 05:28:50.910 244 10864.36 -71.26 54815.14 88888.00 2015-09-01 05:28:51.410 244 10864.35 -71.27 54815.02 88888.00 2015-09-01 05:28:51.910 244 10864.37 -71.23 54814.96 88888.00 2015-09-01 05:28:52.410 244 10864.44 -71.28 54814.83 88888.00 2015-09-01 05:28:52.910 244 10864.41 -71.30 54814.74 88888.00 2015-09-01 05:28:53.410 244 10864.48 -71.31 54814.65 88888.00 2015-09-01 05:28:53.910 244 10864.58 -71.35 54814.73 88888.00 2015-09-01 05:28:54.410 244 10864.63 -71.37 54814.57 88888.00 2015-09-01 05:28:54.910 244 10864.65 -71.40 54814.47 88888.00 2015-09-01 05:28:55.410 244 10864.73 -71.50 54814.41 88888.00 2015-09-01 05:28:55.910 244 10864.83 -71.48 54814.36 88888.00 2015-09-01 05:28:56.410 244 10864.89 -71.45 54814.34 88888.00 2015-09-01 05:28:56.910 244 10864.96 -71.48 54814.27 88888.00 2015-09-01 05:28:57.410 244 10865.06 -71.47 54814.15 88888.00 2015-09-01 05:28:57.910 244 10865.14 -71.50 54814.15 88888.00 2015-09-01 05:28:58.410 244 10865.22 -71.48 54814.12 88888.00 2015-09-01 05:28:58.910 244 10865.26 -71.47 54814.10 88888.00 2015-09-01 05:28:59.410 244 10865.25 -71.55 54814.06 88888.00 2015-09-01 05:28:59.910 244 10865.27 -71.56 54813.95 88888.00 2015-09-01 05:29:00.410 244 10865.25 -71.63 54813.92 88888.00 2015-09-01 05:29:00.910 244 10865.26 -71.69 54813.82 88888.00 2015-09-01 05:29:01.410 244 10865.25 -71.73 54813.74 88888.00 2015-09-01 05:29:01.910 244 10865.20 -71.80 54813.68 88888.00 2015-09-01 05:29:02.410 244 10865.14 -71.78 54813.59 88888.00 2015-09-01 05:29:02.910 244 10865.06 -71.78 54813.52 88888.00 2015-09-01 05:29:03.410 244 10864.98 -71.80 54813.48 88888.00 2015-09-01 05:29:03.910 244 10864.85 -71.80 54813.52 88888.00 2015-09-01 05:29:04.410 244 10864.75 -71.86 54813.46 88888.00 2015-09-01 05:29:04.910 244 10864.73 -71.86 54813.42 88888.00 2015-09-01 05:29:05.410 244 10864.65 -71.84 54813.31 88888.00 2015-09-01 05:29:05.910 244 10864.58 -71.90 54813.33 88888.00 2015-09-01 05:29:06.410 244 10864.59 -71.96 54813.27 88888.00 2015-09-01 05:29:06.910 244 10864.62 -71.98 54813.20 88888.00 2015-09-01 05:29:07.410 244 10864.62 -72.02 54813.12 88888.00 2015-09-01 05:29:07.910 244 10864.65 -72.11 54813.01 88888.00 2015-09-01 05:29:08.410 244 10864.70 -72.14 54812.92 88888.00 2015-09-01 05:29:08.910 244 10864.69 -72.21 54812.84 88888.00 2015-09-01 05:29:09.410 244 10864.73 -72.27 54812.82 88888.00 2015-09-01 05:29:09.910 244 10864.67 -72.38 54812.76 88888.00 2015-09-01 05:29:10.410 244 10864.65 -72.47 54812.54 88888.00 2015-09-01 05:29:10.910 244 10864.65 -72.54 54812.46 88888.00 2015-09-01 05:29:11.410 244 10864.68 -72.62 54812.25 88888.00 2015-09-01 05:29:11.910 244 10864.74 -72.70 54812.23 88888.00 2015-09-01 05:29:12.410 244 10864.75 -72.80 54812.21 88888.00 2015-09-01 05:29:12.910 244 10864.72 -72.87 54812.06 88888.00 2015-09-01 05:29:13.410 244 10864.77 -72.95 54811.93 88888.00 2015-09-01 05:29:13.910 244 10864.77 -73.05 54811.79 88888.00 2015-09-01 05:29:14.410 244 10864.78 -73.19 54811.63 88888.00 2015-09-01 05:29:14.910 244 10864.73 -73.24 54811.47 88888.00 2015-09-01 05:29:15.410 244 10864.77 -73.33 54811.44 88888.00 2015-09-01 05:29:15.910 244 10864.78 -73.41 54811.21 88888.00 2015-09-01 05:29:16.410 244 10864.79 -73.48 54810.94 88888.00 2015-09-01 05:29:16.910 244 10864.78 -73.58 54810.72 88888.00 2015-09-01 05:29:17.410 244 10864.74 -73.62 54810.83 88888.00 2015-09-01 05:29:17.910 244 10864.67 -73.68 54810.85 88888.00 2015-09-01 05:29:18.410 244 10864.64 -73.74 54810.77 88888.00 2015-09-01 05:29:18.910 244 10864.62 -73.76 54810.65 88888.00 2015-09-01 05:29:19.410 244 10864.57 -73.84 54810.56 88888.00 2015-09-01 05:29:19.910 244 10864.51 -73.91 54810.53 88888.00 2015-09-01 05:29:20.410 244 10864.47 -74.02 54810.39 88888.00 2015-09-01 05:29:20.910 244 10864.47 -74.15 54810.33 88888.00 2015-09-01 05:29:21.410 244 10864.40 -74.24 54810.15 88888.00 2015-09-01 05:29:21.910 244 10864.30 -74.39 54810.03 88888.00 2015-09-01 05:29:22.410 244 10864.26 -74.46 54809.94 88888.00 2015-09-01 05:29:22.910 244 10864.23 -74.58 54809.83 88888.00 2015-09-01 05:29:23.410 244 10864.21 -74.74 54809.78 88888.00 2015-09-01 05:29:23.910 244 10864.17 -74.88 54809.73 88888.00 2015-09-01 05:29:24.410 244 10864.14 -75.01 54809.56 88888.00 2015-09-01 05:29:24.910 244 10864.07 -75.15 54809.43 88888.00 2015-09-01 05:29:25.410 244 10864.01 -75.29 54809.33 88888.00 2015-09-01 05:29:25.910 244 10863.95 -75.41 54809.21 88888.00 2015-09-01 05:29:26.410 244 10863.89 -75.59 54809.16 88888.00 2015-09-01 05:29:26.910 244 10863.83 -75.75 54809.08 88888.00 2015-09-01 05:29:27.410 244 10863.74 -75.91 54808.97 88888.00 2015-09-01 05:29:27.910 244 10863.68 -76.04 54808.90 88888.00 2015-09-01 05:29:28.410 244 10863.60 -76.20 54808.80 88888.00 2015-09-01 05:29:28.910 244 10863.54 -76.32 54808.64 88888.00 2015-09-01 05:29:29.410 244 10863.48 -76.47 54808.48 88888.00 2015-09-01 05:29:29.910 244 10863.36 -76.66 54808.34 88888.00 2015-09-01 05:29:30.410 244 10863.28 -76.83 54808.26 88888.00 2015-09-01 05:29:30.910 244 10863.28 -77.00 54808.11 88888.00 2015-09-01 05:29:31.410 244 10863.22 -77.09 54808.02 88888.00 2015-09-01 05:29:31.910 244 10863.22 -77.22 54807.87 88888.00 2015-09-01 05:29:32.410 244 10863.20 -77.40 54807.73 88888.00 2015-09-01 05:29:32.910 244 10863.18 -77.57 54807.59 88888.00 2015-09-01 05:29:33.410 244 10863.13 -77.75 54807.38 88888.00 2015-09-01 05:29:33.910 244 10863.13 -77.92 54807.16 88888.00 2015-09-01 05:29:34.410 244 10863.17 -78.07 54807.00 88888.00 2015-09-01 05:29:34.910 244 10863.16 -78.22 54806.97 88888.00 2015-09-01 05:29:35.410 244 10863.20 -78.33 54806.81 88888.00 2015-09-01 05:29:35.910 244 10863.21 -78.44 54806.73 88888.00 2015-09-01 05:29:36.410 244 10863.21 -78.55 54806.58 88888.00 2015-09-01 05:29:36.910 244 10863.23 -78.68 54806.42 88888.00 2015-09-01 05:29:37.410 244 10863.23 -78.81 54806.26 88888.00 2015-09-01 05:29:37.910 244 10863.26 -78.95 54806.06 88888.00 2015-09-01 05:29:38.410 244 10863.27 -79.00 54805.90 88888.00 2015-09-01 05:29:38.910 244 10863.29 -79.08 54805.71 88888.00 2015-09-01 05:29:39.410 244 10863.37 -79.23 54805.68 88888.00 2015-09-01 05:29:39.910 244 10863.43 -79.34 54805.73 88888.00 2015-09-01 05:29:40.410 244 10863.48 -79.48 54805.55 88888.00 2015-09-01 05:29:40.910 244 10863.54 -79.64 54805.45 88888.00 2015-09-01 05:29:41.410 244 10863.65 -79.75 54805.27 88888.00 2015-09-01 05:29:41.910 244 10863.78 -79.89 54805.07 88888.00 2015-09-01 05:29:42.410 244 10863.94 -80.06 54804.93 88888.00 2015-09-01 05:29:42.910 244 10864.09 -80.15 54804.67 88888.00 2015-09-01 05:29:43.410 244 10864.23 -80.26 54804.45 88888.00 2015-09-01 05:29:43.910 244 10864.42 -80.33 54804.24 88888.00 2015-09-01 05:29:44.410 244 10864.63 -80.43 54804.05 88888.00 2015-09-01 05:29:44.910 244 10864.80 -80.59 54803.90 88888.00 2015-09-01 05:29:45.410 244 10864.99 -80.66 54803.60 88888.00 2015-09-01 05:29:45.910 244 10865.11 -80.71 54803.34 88888.00 2015-09-01 05:29:46.410 244 10865.25 -80.75 54803.10 88888.00 2015-09-01 05:29:46.910 244 10865.47 -80.76 54802.87 88888.00 2015-09-01 05:29:47.410 244 10865.57 -80.80 54802.69 88888.00 2015-09-01 05:29:47.910 244 10865.71 -80.81 54802.47 88888.00 2015-09-01 05:29:48.410 244 10865.88 -80.74 54802.22 88888.00 2015-09-01 05:29:48.910 244 10866.01 -80.68 54802.04 88888.00 2015-09-01 05:29:49.410 244 10866.19 -80.67 54801.80 88888.00 2015-09-01 05:29:49.910 244 10866.39 -80.60 54801.52 88888.00 2015-09-01 05:29:50.410 244 10866.60 -80.54 54801.34 88888.00 2015-09-01 05:29:50.910 244 10866.72 -80.52 54801.15 88888.00 2015-09-01 05:29:51.410 244 10866.82 -80.38 54800.93 88888.00 2015-09-01 05:29:51.910 244 10866.99 -80.26 54800.71 88888.00 2015-09-01 05:29:52.410 244 10867.14 -80.18 54800.46 88888.00 2015-09-01 05:29:52.910 244 10867.29 -80.07 54800.21 88888.00 2015-09-01 05:29:53.410 244 10867.49 -80.01 54800.01 88888.00 2015-09-01 05:29:53.910 244 10867.70 -79.93 54799.69 88888.00 2015-09-01 05:29:54.410 244 10867.85 -79.83 54799.49 88888.00 2015-09-01 05:29:54.910 244 10868.01 -79.66 54799.15 88888.00 2015-09-01 05:29:55.410 244 10868.19 -79.54 54798.90 88888.00 2015-09-01 05:29:55.910 244 10868.34 -79.36 54798.69 88888.00 2015-09-01 05:29:56.410 244 10868.54 -79.22 54798.51 88888.00 2015-09-01 05:29:56.910 244 10868.72 -79.00 54798.26 88888.00 2015-09-01 05:29:57.410 244 10868.92 -78.86 54798.05 88888.00 2015-09-01 05:29:57.910 244 10869.06 -78.65 54797.87 88888.00 2015-09-01 05:29:58.410 244 10869.22 -78.43 54797.65 88888.00 2015-09-01 05:29:58.910 244 10869.40 -78.15 54797.30 88888.00 2015-09-01 05:29:59.410 244 10869.58 -77.93 54797.03 88888.00 2015-09-01 05:29:59.910 244 10869.74 -77.71 54796.80 88888.00 2015-09-01 05:30:00.410 244 10869.96 -77.54 54796.62 88888.00 2015-09-01 05:30:00.910 244 10870.10 -77.38 54796.38 88888.00 2015-09-01 05:30:01.410 244 10870.23 -77.16 54796.17 88888.00 2015-09-01 05:30:01.910 244 10870.39 -76.92 54795.96 88888.00 2015-09-01 05:30:02.410 244 10870.52 -76.69 54795.73 88888.00 2015-09-01 05:30:02.910 244 10870.65 -76.45 54795.47 88888.00 2015-09-01 05:30:03.410 244 10870.86 -76.21 54795.23 88888.00 2015-09-01 05:30:03.910 244 10870.99 -75.94 54795.02 88888.00 2015-09-01 05:30:04.410 244 10871.18 -75.73 54794.80 88888.00 2015-09-01 05:30:04.910 244 10871.34 -75.53 54794.53 88888.00 2015-09-01 05:30:05.410 244 10871.51 -75.28 54794.35 88888.00 2015-09-01 05:30:05.910 244 10871.65 -75.07 54794.21 88888.00 2015-09-01 05:30:06.410 244 10871.86 -74.83 54794.01 88888.00 2015-09-01 05:30:06.910 244 10872.04 -74.60 54793.83 88888.00 2015-09-01 05:30:07.410 244 10872.22 -74.39 54793.56 88888.00 2015-09-01 05:30:07.910 244 10872.41 -74.13 54793.37 88888.00 2015-09-01 05:30:08.410 244 10872.54 -73.89 54793.22 88888.00 2015-09-01 05:30:08.910 244 10872.74 -73.67 54793.02 88888.00 2015-09-01 05:30:09.410 244 10872.89 -73.43 54792.87 88888.00 2015-09-01 05:30:09.910 244 10873.01 -73.17 54792.72 88888.00 2015-09-01 05:30:10.410 244 10873.13 -72.89 54792.50 88888.00 2015-09-01 05:30:10.910 244 10873.26 -72.65 54792.29 88888.00 2015-09-01 05:30:11.410 244 10873.38 -72.46 54792.12 88888.00 2015-09-01 05:30:11.910 244 10873.51 -72.27 54791.94 88888.00 2015-09-01 05:30:12.410 244 10873.64 -72.11 54791.77 88888.00 2015-09-01 05:30:12.910 244 10873.82 -71.84 54791.54 88888.00 2015-09-01 05:30:13.410 244 10873.99 -71.55 54791.37 88888.00 2015-09-01 05:30:13.910 244 10874.05 -71.25 54791.18 88888.00 2015-09-01 05:30:14.410 244 10874.19 -70.92 54790.98 88888.00 2015-09-01 05:30:14.910 244 10874.32 -70.59 54790.80 88888.00 2015-09-01 05:30:15.410 244 10874.45 -70.30 54790.68 88888.00 2015-09-01 05:30:15.910 244 10874.57 -70.04 54790.50 88888.00 2015-09-01 05:30:16.410 244 10874.66 -69.70 54790.46 88888.00 2015-09-01 05:30:16.910 244 10874.81 -69.36 54790.32 88888.00 2015-09-01 05:30:17.410 244 10874.89 -69.12 54790.20 88888.00 2015-09-01 05:30:17.910 244 10874.98 -68.83 54790.04 88888.00 2015-09-01 05:30:18.410 244 10875.08 -68.50 54789.87 88888.00 2015-09-01 05:30:18.910 244 10875.18 -68.23 54789.73 88888.00 2015-09-01 05:30:19.410 244 10875.28 -67.93 54789.71 88888.00 2015-09-01 05:30:19.910 244 10875.31 -67.57 54789.62 88888.00 2015-09-01 05:30:20.410 244 10875.40 -67.12 54789.56 88888.00 2015-09-01 05:30:20.910 244 10875.40 -66.76 54789.40 88888.00 2015-09-01 05:30:21.410 244 10875.40 -66.47 54789.38 88888.00 2015-09-01 05:30:21.910 244 10875.45 -66.06 54789.31 88888.00 2015-09-01 05:30:22.410 244 10875.45 -65.72 54789.22 88888.00 2015-09-01 05:30:22.910 244 10875.51 -65.32 54789.22 88888.00 2015-09-01 05:30:23.410 244 10875.55 -65.01 54789.22 88888.00 2015-09-01 05:30:23.910 244 10875.54 -64.71 54789.19 88888.00 2015-09-01 05:30:24.410 244 10875.56 -64.42 54789.18 88888.00 2015-09-01 05:30:24.910 244 10875.54 -64.02 54789.12 88888.00 2015-09-01 05:30:25.411 244 10875.49 -63.65 54789.15 88888.00 2015-09-01 05:30:25.911 244 10875.50 -63.36 54789.18 88888.00 2015-09-01 05:30:26.411 244 10875.50 -63.04 54789.18 88888.00 2015-09-01 05:30:26.911 244 10875.43 -62.73 54789.25 88888.00 2015-09-01 05:30:27.411 244 10875.46 -62.40 54789.23 88888.00 2015-09-01 05:30:27.911 244 10875.43 -62.07 54789.24 88888.00 2015-09-01 05:30:28.411 244 10875.38 -61.76 54789.23 88888.00 2015-09-01 05:30:28.911 244 10875.41 -61.51 54789.31 88888.00 2015-09-01 05:30:29.411 244 10875.39 -61.22 54789.39 88888.00 2015-09-01 05:30:29.911 244 10875.41 -61.00 54789.44 88888.00 2015-09-01 05:30:30.411 244 10875.41 -60.76 54789.49 88888.00 2015-09-01 05:30:30.911 244 10875.38 -60.53 54789.48 88888.00 2015-09-01 05:30:31.411 244 10875.39 -60.32 54789.53 88888.00 2015-09-01 05:30:31.911 244 10875.39 -60.11 54789.59 88888.00 2015-09-01 05:30:32.411 244 10875.40 -59.87 54789.63 88888.00 2015-09-01 05:30:32.911 244 10875.36 -59.65 54789.71 88888.00 2015-09-01 05:30:33.411 244 10875.39 -59.43 54789.77 88888.00 2015-09-01 05:30:33.911 244 10875.36 -59.24 54789.83 88888.00 2015-09-01 05:30:34.411 244 10875.30 -59.07 54789.91 88888.00 2015-09-01 05:30:34.911 244 10875.28 -58.95 54790.04 88888.00 2015-09-01 05:30:35.411 244 10875.28 -58.84 54790.17 88888.00 2015-09-01 05:30:35.911 244 10875.23 -58.73 54790.23 88888.00 2015-09-01 05:30:36.411 244 10875.17 -58.60 54790.39 88888.00 2015-09-01 05:30:36.911 244 10875.12 -58.45 54790.52 88888.00 2015-09-01 05:30:37.411 244 10875.02 -58.29 54790.67 88888.00 2015-09-01 05:30:37.911 244 10874.97 -58.09 54790.71 88888.00 2015-09-01 05:30:38.411 244 10874.93 -58.02 54790.82 88888.00 2015-09-01 05:30:38.911 244 10874.89 -57.94 54791.00 88888.00 2015-09-01 05:30:39.411 244 10874.78 -57.79 54791.21 88888.00 2015-09-01 05:30:39.911 244 10874.71 -57.72 54791.35 88888.00 2015-09-01 05:30:40.411 244 10874.61 -57.66 54791.42 88888.00 2015-09-01 05:30:40.911 244 10874.62 -57.69 54791.60 88888.00 2015-09-01 05:30:41.411 244 10874.53 -57.71 54791.81 88888.00 2015-09-01 05:30:41.911 244 10874.47 -57.65 54791.95 88888.00 2015-09-01 05:30:42.411 244 10874.55 -57.54 54792.06 88888.00 2015-09-01 05:30:42.911 244 10874.58 -57.51 54792.21 88888.00 2015-09-01 05:30:43.411 244 10874.57 -57.53 54792.33 88888.00 2015-09-01 05:30:43.911 244 10874.62 -57.51 54792.49 88888.00 2015-09-01 05:30:44.411 244 10874.62 -57.49 54792.61 88888.00 2015-09-01 05:30:44.911 244 10874.63 -57.45 54792.77 88888.00 2015-09-01 05:30:45.411 244 10874.68 -57.43 54792.92 88888.00 2015-09-01 05:30:45.911 244 10874.70 -57.38 54793.11 88888.00 2015-09-01 05:30:46.411 244 10874.82 -57.33 54793.29 88888.00 2015-09-01 05:30:46.911 244 10874.91 -57.28 54793.44 88888.00 2015-09-01 05:30:47.411 244 10874.94 -57.30 54793.60 88888.00 2015-09-01 05:30:47.911 244 10875.02 -57.33 54793.77 88888.00 2015-09-01 05:30:48.411 244 10875.03 -57.38 54793.92 88888.00 2015-09-01 05:30:48.911 244 10875.08 -57.41 54794.03 88888.00 2015-09-01 05:30:49.411 244 10875.14 -57.45 54794.12 88888.00 2015-09-01 05:30:49.911 244 10875.19 -57.54 54794.23 88888.00 2015-09-01 05:30:50.411 244 10875.30 -57.52 54794.13 88888.00 2015-09-01 05:30:50.911 244 10875.38 -57.53 54794.32 88888.00 2015-09-01 05:30:51.411 244 10875.47 -57.59 54794.59 88888.00 2015-09-01 05:30:51.911 244 10875.56 -57.69 54794.77 88888.00 2015-09-01 05:30:52.411 244 10875.64 -57.74 54794.97 88888.00 2015-09-01 05:30:52.911 244 10875.67 -57.76 54795.02 88888.00 2015-09-01 05:30:53.411 244 10875.71 -57.75 54795.17 88888.00 2015-09-01 05:30:53.911 244 10875.82 -57.82 54795.22 88888.00 2015-09-01 05:30:54.411 244 10875.85 -57.83 54795.40 88888.00 2015-09-01 05:30:54.911 244 10875.96 -57.85 54795.50 88888.00 2015-09-01 05:30:55.411 244 10876.02 -57.80 54795.59 88888.00 2015-09-01 05:30:55.911 244 10876.07 -57.80 54795.73 88888.00 2015-09-01 05:30:56.411 244 10876.07 -57.86 54795.88 88888.00 2015-09-01 05:30:56.911 244 10876.12 -57.82 54795.99 88888.00 2015-09-01 05:30:57.411 244 10876.17 -57.82 54796.18 88888.00 2015-09-01 05:30:57.911 244 10876.23 -57.85 54796.27 88888.00 2015-09-01 05:30:58.411 244 10876.25 -57.86 54796.35 88888.00 2015-09-01 05:30:58.911 244 10876.34 -57.85 54796.49 88888.00 2015-09-01 05:30:59.411 244 10876.41 -57.89 54796.63 88888.00 2015-09-01 05:30:59.911 244 10876.41 -57.85 54796.76 88888.00 2015-09-01 05:31:00.411 244 10876.45 -57.84 54796.85 88888.00 2015-09-01 05:31:00.911 244 10876.49 -57.83 54796.93 88888.00 2015-09-01 05:31:01.411 244 10876.49 -57.82 54796.97 88888.00 2015-09-01 05:31:01.911 244 10876.50 -57.78 54797.10 88888.00 2015-09-01 05:31:02.411 244 10876.55 -57.75 54797.16 88888.00 2015-09-01 05:31:02.911 244 10876.56 -57.67 54797.30 88888.00 2015-09-01 05:31:03.411 244 10876.54 -57.57 54797.42 88888.00 2015-09-01 05:31:03.911 244 10876.54 -57.53 54797.46 88888.00 2015-09-01 05:31:04.411 244 10876.51 -57.48 54797.54 88888.00 2015-09-01 05:31:04.911 244 10876.46 -57.46 54797.68 88888.00 2015-09-01 05:31:05.411 244 10876.45 -57.40 54797.77 88888.00 2015-09-01 05:31:05.911 244 10876.39 -57.33 54797.94 88888.00 2015-09-01 05:31:06.411 244 10876.32 -57.33 54798.03 88888.00 2015-09-01 05:31:06.911 244 10876.32 -57.21 54798.19 88888.00 2015-09-01 05:31:07.411 244 10876.28 -57.09 54798.38 88888.00 2015-09-01 05:31:07.911 244 10876.25 -56.99 54798.51 88888.00 2015-09-01 05:31:08.411 244 10876.17 -56.90 54798.54 88888.00 2015-09-01 05:31:08.911 244 10876.07 -56.81 54798.65 88888.00 2015-09-01 05:31:09.411 244 10875.94 -56.66 54798.83 88888.00 2015-09-01 05:31:09.911 244 10875.88 -56.53 54798.92 88888.00 2015-09-01 05:31:10.411 244 10875.77 -56.45 54798.99 88888.00 2015-09-01 05:31:10.911 244 10875.72 -56.41 54799.00 88888.00 2015-09-01 05:31:11.411 244 10875.66 -56.26 54799.10 88888.00 2015-09-01 05:31:11.911 244 10875.54 -56.20 54799.25 88888.00 2015-09-01 05:31:12.411 244 10875.41 -56.15 54799.40 88888.00 2015-09-01 05:31:12.911 244 10875.31 -56.06 54799.49 88888.00 2015-09-01 05:31:13.411 244 10875.21 -55.94 54799.53 88888.00 2015-09-01 05:31:13.911 244 10875.14 -55.84 54799.54 88888.00 2015-09-01 05:31:14.411 244 10875.07 -55.73 54799.68 88888.00 2015-09-01 05:31:14.911 244 10874.98 -55.63 54799.88 88888.00 2015-09-01 05:31:15.411 244 10874.86 -55.61 54800.04 88888.00 2015-09-01 05:31:15.911 244 10874.79 -55.57 54800.13 88888.00 2015-09-01 05:31:16.411 244 10874.75 -55.44 54800.21 88888.00 2015-09-01 05:31:16.911 244 10874.65 -55.38 54800.30 88888.00 2015-09-01 05:31:17.411 244 10874.51 -55.30 54800.42 88888.00 2015-09-01 05:31:17.911 244 10874.37 -55.17 54800.56 88888.00 2015-09-01 05:31:18.411 244 10874.26 -55.09 54800.63 88888.00 2015-09-01 05:31:18.911 244 10874.11 -55.00 54800.80 88888.00 2015-09-01 05:31:19.411 244 10874.02 -54.89 54800.91 88888.00 2015-09-01 05:31:19.911 244 10873.82 -54.80 54801.00 88888.00 2015-09-01 05:31:20.411 244 10873.64 -54.72 54801.07 88888.00 2015-09-01 05:31:20.911 244 10873.51 -54.57 54801.16 88888.00 2015-09-01 05:31:21.411 244 10873.35 -54.50 54801.27 88888.00 2015-09-01 05:31:21.911 244 10873.17 -54.39 54801.42 88888.00 2015-09-01 05:31:22.411 244 10873.01 -54.28 54801.54 88888.00 2015-09-01 05:31:22.911 244 10872.84 -54.22 54801.69 88888.00 2015-09-01 05:31:23.411 244 10872.80 -54.16 54801.73 88888.00 2015-09-01 05:31:23.911 244 10872.69 -53.99 54801.88 88888.00 2015-09-01 05:31:24.411 244 10872.54 -53.92 54801.91 88888.00 2015-09-01 05:31:24.911 244 10872.38 -53.80 54802.06 88888.00 2015-09-01 05:31:25.411 244 10872.30 -53.66 54802.08 88888.00 2015-09-01 05:31:25.911 244 10872.19 -53.60 54802.22 88888.00 2015-09-01 05:31:26.411 244 10872.05 -53.53 54802.35 88888.00 2015-09-01 05:31:26.911 244 10871.95 -53.40 54802.51 88888.00 2015-09-01 05:31:27.411 244 10871.83 -53.23 54802.56 88888.00 2015-09-01 05:31:27.911 244 10871.72 -53.20 54802.63 88888.00 2015-09-01 05:31:28.411 244 10871.60 -53.11 54802.73 88888.00 2015-09-01 05:31:28.911 244 10871.54 -53.04 54802.81 88888.00 2015-09-01 05:31:29.411 244 10871.48 -52.89 54802.83 88888.00 2015-09-01 05:31:29.911 244 10871.36 -52.85 54802.90 88888.00 2015-09-01 05:31:30.411 244 10871.25 -52.78 54802.99 88888.00 2015-09-01 05:31:30.911 244 10871.18 -52.69 54803.08 88888.00 2015-09-01 05:31:31.411 244 10871.08 -52.60 54803.13 88888.00 2015-09-01 05:31:31.911 244 10871.00 -52.60 54803.17 88888.00 2015-09-01 05:31:32.411 244 10870.92 -52.60 54803.26 88888.00 2015-09-01 05:31:32.911 244 10870.86 -52.50 54803.31 88888.00 2015-09-01 05:31:33.411 244 10870.78 -52.38 54803.42 88888.00 2015-09-01 05:31:33.911 244 10870.71 -52.30 54803.42 88888.00 2015-09-01 05:31:34.411 244 10870.64 -52.18 54803.44 88888.00 2015-09-01 05:31:34.911 244 10870.53 -52.14 54803.44 88888.00 2015-09-01 05:31:35.411 244 10870.47 -52.10 54803.48 88888.00 2015-09-01 05:31:35.911 244 10870.39 -52.03 54803.45 88888.00 2015-09-01 05:31:36.411 244 10870.29 -52.01 54803.49 88888.00 2015-09-01 05:31:36.911 244 10870.22 -51.91 54803.53 88888.00 2015-09-01 05:31:37.411 244 10870.15 -51.86 54803.59 88888.00 2015-09-01 05:31:37.911 244 10870.07 -51.77 54803.64 88888.00 2015-09-01 05:31:38.411 244 10870.01 -51.69 54803.60 88888.00 2015-09-01 05:31:38.911 244 10869.96 -51.58 54803.64 88888.00 2015-09-01 05:31:39.411 244 10869.87 -51.57 54803.68 88888.00 2015-09-01 05:31:39.911 244 10869.80 -51.52 54803.70 88888.00 2015-09-01 05:31:40.411 244 10869.72 -51.46 54803.57 88888.00 2015-09-01 05:31:40.911 244 10869.68 -51.40 54803.52 88888.00 2015-09-01 05:31:41.411 244 10869.60 -51.35 54803.52 88888.00 2015-09-01 05:31:41.911 244 10869.51 -51.25 54803.60 88888.00 2015-09-01 05:31:42.411 244 10869.48 -51.18 54803.56 88888.00 2015-09-01 05:31:42.911 244 10869.38 -51.11 54803.57 88888.00 2015-09-01 05:31:43.411 244 10869.24 -51.04 54803.54 88888.00 2015-09-01 05:31:43.911 244 10869.09 -50.98 54803.55 88888.00 2015-09-01 05:31:44.411 244 10869.07 -50.90 54803.55 88888.00 2015-09-01 05:31:44.911 244 10868.97 -50.87 54803.59 88888.00 2015-09-01 05:31:45.411 244 10868.88 -50.86 54803.55 88888.00 2015-09-01 05:31:45.911 244 10868.82 -50.88 54803.60 88888.00 2015-09-01 05:31:46.411 244 10868.75 -50.81 54803.63 88888.00 2015-09-01 05:31:46.911 244 10868.69 -50.75 54803.70 88888.00 2015-09-01 05:31:47.411 244 10868.61 -50.68 54803.68 88888.00 2015-09-01 05:31:47.911 244 10868.54 -50.65 54803.64 88888.00 2015-09-01 05:31:48.411 244 10868.41 -50.62 54803.59 88888.00 2015-09-01 05:31:48.911 244 10868.31 -50.51 54803.60 88888.00 2015-09-01 05:31:49.411 244 10868.29 -50.43 54803.64 88888.00 2015-09-01 05:31:49.911 244 10868.13 -50.42 54803.66 88888.00 2015-09-01 05:31:50.411 244 10868.02 -50.42 54803.69 88888.00 2015-09-01 05:31:50.911 244 10867.91 -50.33 54803.72 88888.00 2015-09-01 05:31:51.411 244 10867.81 -50.32 54803.71 88888.00 2015-09-01 05:31:51.911 244 10867.71 -50.32 54803.77 88888.00 2015-09-01 05:31:52.411 244 10867.60 -50.31 54803.81 88888.00 2015-09-01 05:31:52.911 244 10867.50 -50.31 54803.92 88888.00 2015-09-01 05:31:53.411 244 10867.42 -50.29 54804.00 88888.00 2015-09-01 05:31:53.911 244 10867.29 -50.23 54803.98 88888.00 2015-09-01 05:31:54.411 244 10867.14 -50.18 54803.99 88888.00 2015-09-01 05:31:54.911 244 10866.93 -50.19 54804.00 88888.00 2015-09-01 05:31:55.411 244 10866.73 -50.17 54804.07 88888.00 2015-09-01 05:31:55.911 244 10866.55 -50.16 54804.28 88888.00 2015-09-01 05:31:56.411 244 10866.35 -50.20 54804.22 88888.00 2015-09-01 05:31:56.911 244 10866.23 -50.19 54804.22 88888.00 2015-09-01 05:31:57.411 244 10866.10 -50.23 54804.16 88888.00 2015-09-01 05:31:57.911 244 10865.94 -50.22 54804.16 88888.00 2015-09-01 05:31:58.411 244 10865.74 -50.14 54804.21 88888.00 2015-09-01 05:31:58.911 244 10865.58 -50.16 54804.23 88888.00 2015-09-01 05:31:59.411 244 10865.38 -50.25 54804.18 88888.00 2015-09-01 05:31:59.911 244 10865.21 -50.33 54804.13 88888.00 2015-09-01 05:32:00.411 244 10865.05 -50.39 54804.15 88888.00 2015-09-01 05:32:00.911 244 10864.86 -50.39 54804.24 88888.00 2015-09-01 05:32:01.411 244 10864.65 -50.43 54804.25 88888.00 2015-09-01 05:32:01.911 244 10864.49 -50.53 54804.31 88888.00 2015-09-01 05:32:02.411 244 10864.37 -50.60 54804.31 88888.00 2015-09-01 05:32:02.911 244 10864.26 -50.68 54804.41 88888.00 2015-09-01 05:32:03.411 244 10864.12 -50.68 54804.44 88888.00 2015-09-01 05:32:03.911 244 10864.00 -50.71 54804.50 88888.00 2015-09-01 05:32:04.411 244 10863.83 -50.73 54804.53 88888.00 2015-09-01 05:32:04.911 244 10863.63 -50.76 54804.59 88888.00 2015-09-01 05:32:05.411 244 10863.46 -50.82 54804.66 88888.00 2015-09-01 05:32:05.911 244 10863.29 -50.91 54804.78 88888.00 2015-09-01 05:32:06.411 244 10863.10 -50.93 54804.79 88888.00 2015-09-01 05:32:06.911 244 10862.96 -50.98 54804.87 88888.00 2015-09-01 05:32:07.411 244 10862.81 -51.03 54804.92 88888.00 2015-09-01 05:32:07.911 244 10862.66 -51.09 54804.95 88888.00 2015-09-01 05:32:08.411 244 10862.50 -51.10 54805.00 88888.00 2015-09-01 05:32:08.911 244 10862.32 -51.16 54805.11 88888.00 2015-09-01 05:32:09.411 244 10862.14 -51.23 54805.09 88888.00 2015-09-01 05:32:09.911 244 10862.01 -51.25 54805.23 88888.00 2015-09-01 05:32:10.411 244 10861.87 -51.25 54805.28 88888.00 2015-09-01 05:32:10.911 244 10861.71 -51.26 54805.38 88888.00 2015-09-01 05:32:11.411 244 10861.54 -51.27 54805.35 88888.00 2015-09-01 05:32:11.911 244 10861.43 -51.32 54805.33 88888.00 2015-09-01 05:32:12.411 244 10861.29 -51.36 54805.33 88888.00 2015-09-01 05:32:12.911 244 10861.13 -51.38 54805.37 88888.00 2015-09-01 05:32:13.411 244 10860.97 -51.44 54805.41 88888.00 2015-09-01 05:32:13.911 244 10860.82 -51.49 54805.29 88888.00 2015-09-01 05:32:14.411 244 10860.78 -51.53 54805.31 88888.00 2015-09-01 05:32:14.911 244 10860.64 -51.58 54805.27 88888.00 2015-09-01 05:32:15.411 244 10860.45 -51.61 54805.24 88888.00 2015-09-01 05:32:15.911 244 10860.35 -51.66 54805.26 88888.00 2015-09-01 05:32:16.411 244 10860.22 -51.70 54805.19 88888.00 2015-09-01 05:32:16.911 244 10860.12 -51.81 54805.11 88888.00 2015-09-01 05:32:17.411 244 10860.05 -51.88 54805.09 88888.00 2015-09-01 05:32:17.911 244 10859.93 -51.92 54805.04 88888.00 2015-09-01 05:32:18.411 244 10859.84 -51.99 54804.98 88888.00 2015-09-01 05:32:18.911 244 10859.78 -52.10 54804.94 88888.00 2015-09-01 05:32:19.411 244 10859.68 -52.17 54804.92 88888.00 2015-09-01 05:32:19.911 244 10859.58 -52.27 54804.85 88888.00 2015-09-01 05:32:20.411 244 10859.46 -52.40 54804.77 88888.00 2015-09-01 05:32:20.911 244 10859.46 -52.44 54804.58 88888.00 2015-09-01 05:32:21.411 244 10859.37 -52.48 54804.45 88888.00 2015-09-01 05:32:21.911 244 10859.25 -52.51 54804.34 88888.00 2015-09-01 05:32:22.411 244 10859.20 -52.62 54804.21 88888.00 2015-09-01 05:32:22.911 244 10859.21 -52.73 54803.80 88888.00 2015-09-01 05:32:23.411 244 10859.15 -52.77 54803.87 88888.00 2015-09-01 05:32:23.911 244 10859.08 -52.86 54803.98 88888.00 2015-09-01 05:32:24.411 244 10859.02 -52.94 54803.97 88888.00 2015-09-01 05:32:24.911 244 10858.99 -52.97 54803.83 88888.00 2015-09-01 05:32:25.411 244 10858.99 -53.04 54803.77 88888.00 2015-09-01 05:32:25.911 244 10859.02 -53.13 54803.63 88888.00 2015-09-01 05:32:26.411 244 10859.03 -53.20 54803.60 88888.00 2015-09-01 05:32:26.911 244 10859.05 -53.23 54803.46 88888.00 2015-09-01 05:32:27.411 244 10859.12 -53.30 54803.29 88888.00 2015-09-01 05:32:27.911 244 10859.19 -53.35 54803.13 88888.00 2015-09-01 05:32:28.411 244 10859.23 -53.36 54802.99 88888.00 2015-09-01 05:32:28.911 244 10859.25 -53.37 54802.82 88888.00 2015-09-01 05:32:29.411 244 10859.29 -53.37 54802.63 88888.00 2015-09-01 05:32:29.911 244 10859.33 -53.32 54802.47 88888.00 2015-09-01 05:32:30.411 244 10859.28 -53.31 54802.26 88888.00 2015-09-01 05:32:30.911 244 10859.26 -53.35 54802.19 88888.00 2015-09-01 05:32:31.411 244 10859.25 -53.35 54802.00 88888.00 2015-09-01 05:32:31.911 244 10859.23 -53.44 54801.85 88888.00 2015-09-01 05:32:32.411 244 10859.23 -53.38 54801.68 88888.00 2015-09-01 05:32:32.911 244 10859.16 -53.39 54801.55 88888.00 2015-09-01 05:32:33.411 244 10859.12 -53.35 54801.41 88888.00 2015-09-01 05:32:33.911 244 10859.05 -53.31 54801.36 88888.00 2015-09-01 05:32:34.411 244 10859.03 -53.33 54801.24 88888.00 2015-09-01 05:32:34.911 244 10858.98 -53.24 54801.18 88888.00 2015-09-01 05:32:35.411 244 10858.95 -53.20 54801.14 88888.00 2015-09-01 05:32:35.911 244 10858.93 -53.14 54801.02 88888.00 2015-09-01 05:32:36.411 244 10858.79 -53.09 54800.90 88888.00 2015-09-01 05:32:36.911 244 10858.68 -53.04 54800.87 88888.00 2015-09-01 05:32:37.411 244 10858.63 -52.98 54800.76 88888.00 2015-09-01 05:32:37.911 244 10858.55 -52.95 54800.65 88888.00 2015-09-01 05:32:38.411 244 10858.50 -52.89 54800.54 88888.00 2015-09-01 05:32:38.911 244 10858.48 -52.88 54800.48 88888.00 2015-09-01 05:32:39.411 244 10858.42 -52.87 54800.44 88888.00 2015-09-01 05:32:39.911 244 10858.30 -52.82 54800.39 88888.00 2015-09-01 05:32:40.411 244 10858.30 -52.79 54800.22 88888.00 2015-09-01 05:32:40.911 244 10858.31 -52.77 54800.15 88888.00 2015-09-01 05:32:41.411 244 10858.32 -52.72 54800.15 88888.00 2015-09-01 05:32:41.911 244 10858.34 -52.71 54800.11 88888.00 2015-09-01 05:32:42.411 244 10858.35 -52.68 54800.05 88888.00 2015-09-01 05:32:42.911 244 10858.39 -52.62 54799.94 88888.00 2015-09-01 05:32:43.411 244 10858.39 -52.57 54799.89 88888.00 2015-09-01 05:32:43.911 244 10858.35 -52.45 54799.86 88888.00 2015-09-01 05:32:44.411 244 10858.36 -52.36 54799.86 88888.00 2015-09-01 05:32:44.911 244 10858.36 -52.36 54799.84 88888.00 2015-09-01 05:32:45.411 244 10858.45 -52.31 54799.76 88888.00 2015-09-01 05:32:45.911 244 10858.47 -52.28 54799.61 88888.00 2015-09-01 05:32:46.411 244 10858.46 -52.26 54799.51 88888.00 2015-09-01 05:32:46.911 244 10858.45 -52.22 54799.41 88888.00 2015-09-01 05:32:47.411 244 10858.43 -52.21 54799.35 88888.00 2015-09-01 05:32:47.911 244 10858.50 -52.16 54799.31 88888.00 2015-09-01 05:32:48.411 244 10858.45 -52.06 54799.27 88888.00 2015-09-01 05:32:48.911 244 10858.40 -51.96 54799.14 88888.00 2015-09-01 05:32:49.411 244 10858.39 -51.94 54799.12 88888.00 2015-09-01 05:32:49.911 244 10858.42 -51.87 54799.07 88888.00 2015-09-01 05:32:50.411 244 10858.40 -51.74 54799.01 88888.00 2015-09-01 05:32:50.911 244 10858.42 -51.67 54798.88 88888.00 2015-09-01 05:32:51.411 244 10858.37 -51.55 54798.87 88888.00 2015-09-01 05:32:51.911 244 10858.31 -51.51 54798.79 88888.00 2015-09-01 05:32:52.411 244 10858.31 -51.49 54798.74 88888.00 2015-09-01 05:32:52.911 244 10858.34 -51.37 54798.53 88888.00 2015-09-01 05:32:53.411 244 10858.39 -51.33 54798.44 88888.00 2015-09-01 05:32:53.911 244 10858.34 -51.28 54798.47 88888.00 2015-09-01 05:32:54.411 244 10858.32 -51.25 54798.53 88888.00 2015-09-01 05:32:54.911 244 10858.35 -51.20 54798.45 88888.00 2015-09-01 05:32:55.411 244 10858.39 -51.08 54798.47 88888.00 2015-09-01 05:32:55.911 244 10858.42 -51.00 54798.38 88888.00 2015-09-01 05:32:56.411 244 10858.47 -50.92 54798.30 88888.00 2015-09-01 05:32:56.911 244 10858.51 -50.82 54798.28 88888.00 2015-09-01 05:32:57.411 244 10858.56 -50.79 54798.18 88888.00 2015-09-01 05:32:57.911 244 10858.55 -50.68 54798.13 88888.00 2015-09-01 05:32:58.411 244 10858.56 -50.60 54798.08 88888.00 2015-09-01 05:32:58.911 244 10858.55 -50.50 54798.07 88888.00 2015-09-01 05:32:59.411 244 10858.56 -50.42 54798.01 88888.00 2015-09-01 05:32:59.911 244 10858.56 -50.34 54797.95 88888.00 2015-09-01 05:33:00.411 244 10858.48 -50.25 54797.89 88888.00 2015-09-01 05:33:00.911 244 10858.48 -50.09 54797.83 88888.00 2015-09-01 05:33:01.411 244 10858.48 -49.98 54797.77 88888.00 2015-09-01 05:33:01.911 244 10858.50 -49.86 54797.68 88888.00 2015-09-01 05:33:02.411 244 10858.48 -49.73 54797.59 88888.00 2015-09-01 05:33:02.911 244 10858.37 -49.67 54797.46 88888.00 2015-09-01 05:33:03.411 244 10858.37 -49.59 54797.47 88888.00 2015-09-01 05:33:03.911 244 10858.40 -49.52 54797.39 88888.00 2015-09-01 05:33:04.411 244 10858.41 -49.42 54797.41 88888.00 2015-09-01 05:33:04.911 244 10858.39 -49.30 54797.41 88888.00 2015-09-01 05:33:05.411 244 10858.39 -49.22 54797.41 88888.00 2015-09-01 05:33:05.911 244 10858.34 -49.13 54797.34 88888.00 2015-09-01 05:33:06.411 244 10858.30 -48.97 54797.42 88888.00 2015-09-01 05:33:06.911 244 10858.21 -48.83 54797.35 88888.00 2015-09-01 05:33:07.411 244 10858.20 -48.71 54797.43 88888.00 2015-09-01 05:33:07.911 244 10858.16 -48.63 54797.48 88888.00 2015-09-01 05:33:08.411 244 10858.10 -48.55 54797.48 88888.00 2015-09-01 05:33:08.911 244 10858.06 -48.49 54797.50 88888.00 2015-09-01 05:33:09.411 244 10858.00 -48.37 54797.54 88888.00 2015-09-01 05:33:09.911 244 10857.98 -48.24 54797.55 88888.00 2015-09-01 05:33:10.411 244 10857.97 -48.13 54797.60 88888.00 2015-09-01 05:33:10.911 244 10857.92 -47.99 54797.66 88888.00 2015-09-01 05:33:11.411 244 10857.90 -47.84 54797.66 88888.00 2015-09-01 05:33:11.911 244 10857.89 -47.72 54797.69 88888.00 2015-09-01 05:33:12.411 244 10857.85 -47.69 54797.81 88888.00 2015-09-01 05:33:12.911 244 10857.80 -47.66 54797.84 88888.00 2015-09-01 05:33:13.411 244 10857.79 -47.63 54798.00 88888.00 2015-09-01 05:33:13.911 244 10857.79 -47.62 54798.10 88888.00 2015-09-01 05:33:14.411 244 10857.80 -47.54 54798.12 88888.00 2015-09-01 05:33:14.911 244 10857.71 -47.46 54798.09 88888.00 2015-09-01 05:33:15.411 244 10857.71 -47.43 54798.17 88888.00 2015-09-01 05:33:15.911 244 10857.74 -47.38 54798.26 88888.00 2015-09-01 05:33:16.411 244 10857.73 -47.27 54798.29 88888.00 2015-09-01 05:33:16.911 244 10857.72 -47.12 54798.39 88888.00 2015-09-01 05:33:17.411 244 10857.75 -47.01 54798.45 88888.00 2015-09-01 05:33:17.911 244 10857.74 -46.97 54798.54 88888.00 2015-09-01 05:33:18.411 244 10857.73 -46.89 54798.61 88888.00 2015-09-01 05:33:18.911 244 10857.66 -46.79 54798.79 88888.00 2015-09-01 05:33:19.411 244 10857.63 -46.69 54798.92 88888.00 2015-09-01 05:33:19.911 244 10857.57 -46.61 54799.07 88888.00 2015-09-01 05:33:20.411 244 10857.52 -46.52 54799.10 88888.00 2015-09-01 05:33:20.911 244 10857.45 -46.42 54799.19 88888.00 2015-09-01 05:33:21.411 244 10857.48 -46.32 54799.30 88888.00 2015-09-01 05:33:21.911 244 10857.46 -46.21 54799.40 88888.00 2015-09-01 05:33:22.411 244 10857.43 -46.15 54799.49 88888.00 2015-09-01 05:33:22.911 244 10857.37 -46.09 54799.57 88888.00 2015-09-01 05:33:23.411 244 10857.38 -46.04 54799.62 88888.00 2015-09-01 05:33:23.911 244 10857.32 -45.92 54799.71 88888.00 2015-09-01 05:33:24.411 244 10857.21 -45.78 54799.85 88888.00 2015-09-01 05:33:24.911 244 10857.15 -45.69 54800.00 88888.00 2015-09-01 05:33:25.411 244 10857.15 -45.61 54800.06 88888.00 2015-09-01 05:33:25.911 244 10857.16 -45.46 54800.15 88888.00 2015-09-01 05:33:26.411 244 10857.09 -45.35 54800.24 88888.00 2015-09-01 05:33:26.911 244 10857.01 -45.34 54800.39 88888.00 2015-09-01 05:33:27.411 244 10857.01 -45.26 54800.53 88888.00 2015-09-01 05:33:27.911 244 10857.06 -45.19 54800.56 88888.00 2015-09-01 05:33:28.411 244 10857.10 -45.11 54800.65 88888.00 2015-09-01 05:33:28.911 244 10857.10 -45.08 54800.71 88888.00 2015-09-01 05:33:29.411 244 10857.07 -45.02 54800.82 88888.00 2015-09-01 05:33:29.911 244 10857.05 -44.93 54800.84 88888.00 2015-09-01 05:33:30.411 244 10857.09 -44.80 54800.97 88888.00 2015-09-01 05:33:30.911 244 10857.10 -44.68 54801.01 88888.00 2015-09-01 05:33:31.411 244 10857.07 -44.59 54801.14 88888.00 2015-09-01 05:33:31.911 244 10857.01 -44.49 54801.26 88888.00 2015-09-01 05:33:32.411 244 10856.99 -44.48 54801.46 88888.00 2015-09-01 05:33:32.911 244 10857.01 -44.42 54801.54 88888.00 2015-09-01 05:33:33.411 244 10856.96 -44.34 54801.59 88888.00 2015-09-01 05:33:33.911 244 10856.94 -44.24 54801.72 88888.00 2015-09-01 05:33:34.411 244 10856.88 -44.19 54801.94 88888.00 2015-09-01 05:33:34.911 244 10856.89 -44.10 54802.15 88888.00 2015-09-01 05:33:35.411 244 10856.86 -44.00 54802.29 88888.00 2015-09-01 05:33:35.911 244 10856.80 -43.86 54802.38 88888.00 2015-09-01 05:33:36.411 244 10856.70 -43.84 54802.52 88888.00 2015-09-01 05:33:36.911 244 10856.67 -43.76 54802.69 88888.00 2015-09-01 05:33:37.411 244 10856.67 -43.60 54802.86 88888.00 2015-09-01 05:33:37.911 244 10856.67 -43.53 54803.02 88888.00 2015-09-01 05:33:38.411 244 10856.60 -43.43 54803.24 88888.00 2015-09-01 05:33:38.911 244 10856.56 -43.36 54803.46 88888.00 2015-09-01 05:33:39.411 244 10856.54 -43.26 54803.61 88888.00 2015-09-01 05:33:39.911 244 10856.53 -43.15 54803.70 88888.00 2015-09-01 05:33:40.412 244 10856.51 -42.99 54803.87 88888.00 2015-09-01 05:33:40.912 244 10856.53 -42.90 54804.10 88888.00 2015-09-01 05:33:41.412 244 10856.56 -42.82 54804.27 88888.00 2015-09-01 05:33:41.912 244 10856.49 -42.68 54804.43 88888.00 2015-09-01 05:33:42.412 244 10856.44 -42.59 54804.62 88888.00 2015-09-01 05:33:42.912 244 10856.46 -42.45 54804.71 88888.00 2015-09-01 05:33:43.412 244 10856.39 -42.32 54804.95 88888.00 2015-09-01 05:33:43.912 244 10856.42 -42.23 54805.11 88888.00 2015-09-01 05:33:44.412 244 10856.46 -42.15 54805.29 88888.00 2015-09-01 05:33:44.912 244 10856.41 -42.09 54805.41 88888.00 2015-09-01 05:33:45.412 244 10856.41 -42.05 54805.48 88888.00 2015-09-01 05:33:45.912 244 10856.39 -41.97 54805.58 88888.00 2015-09-01 05:33:46.412 244 10856.42 -41.86 54805.71 88888.00 2015-09-01 05:33:46.912 244 10856.42 -41.71 54805.94 88888.00 2015-09-01 05:33:47.412 244 10856.41 -41.63 54806.08 88888.00 2015-09-01 05:33:47.912 244 10856.42 -41.53 54806.33 88888.00 2015-09-01 05:33:48.412 244 10856.46 -41.40 54806.44 88888.00 2015-09-01 05:33:48.912 244 10856.48 -41.32 54806.62 88888.00 2015-09-01 05:33:49.412 244 10856.51 -41.19 54806.80 88888.00 2015-09-01 05:33:49.912 244 10856.53 -41.14 54806.93 88888.00 2015-09-01 05:33:50.412 244 10856.52 -41.02 54807.14 88888.00 2015-09-01 05:33:50.912 244 10856.52 -40.93 54807.38 88888.00 2015-09-01 05:33:51.412 244 10856.53 -40.86 54807.57 88888.00 2015-09-01 05:33:51.912 244 10856.58 -40.73 54807.61 88888.00 2015-09-01 05:33:52.412 244 10856.59 -40.64 54807.89 88888.00 2015-09-01 05:33:52.912 244 10856.67 -40.52 54808.04 88888.00 2015-09-01 05:33:53.412 244 10856.72 -40.45 54808.24 88888.00 2015-09-01 05:33:53.912 244 10856.72 -40.32 54808.35 88888.00 2015-09-01 05:33:54.412 244 10856.75 -40.26 54808.54 88888.00 2015-09-01 05:33:54.912 244 10856.83 -40.10 54808.65 88888.00 2015-09-01 05:33:55.412 244 10856.89 -39.97 54808.51 88888.00 2015-09-01 05:33:55.912 244 10856.90 -39.83 54808.78 88888.00 2015-09-01 05:33:56.412 244 10856.88 -39.67 54809.07 88888.00 2015-09-01 05:33:56.912 244 10856.90 -39.52 54809.24 88888.00 2015-09-01 05:33:57.412 244 10856.90 -39.41 54809.36 88888.00 2015-09-01 05:33:57.912 244 10856.90 -39.28 54809.66 88888.00 2015-09-01 05:33:58.412 244 10856.91 -39.16 54809.80 88888.00 2015-09-01 05:33:58.912 244 10856.95 -39.03 54809.89 88888.00 2015-09-01 05:33:59.412 244 10856.98 -38.97 54810.02 88888.00 2015-09-01 05:33:59.912 244 10856.96 -38.85 54810.12 88888.00 2015-09-01 05:34:00.412 244 10857.00 -38.69 54810.23 88888.00 2015-09-01 05:34:00.912 244 10857.03 -38.57 54810.28 88888.00 2015-09-01 05:34:01.412 244 10856.99 -38.50 54810.42 88888.00 2015-09-01 05:34:01.912 244 10857.00 -38.43 54810.55 88888.00 2015-09-01 05:34:02.412 244 10856.99 -38.32 54810.72 88888.00 2015-09-01 05:34:02.912 244 10857.04 -38.17 54810.94 88888.00 2015-09-01 05:34:03.412 244 10857.06 -38.11 54811.14 88888.00 2015-09-01 05:34:03.912 244 10857.09 -37.99 54811.32 88888.00 2015-09-01 05:34:04.412 244 10857.10 -37.85 54811.40 88888.00 2015-09-01 05:34:04.912 244 10857.06 -37.81 54811.64 88888.00 2015-09-01 05:34:05.412 244 10857.10 -37.72 54811.76 88888.00 2015-09-01 05:34:05.912 244 10857.07 -37.61 54811.93 88888.00 2015-09-01 05:34:06.412 244 10857.11 -37.59 54812.04 88888.00 2015-09-01 05:34:06.912 244 10857.21 -37.52 54812.14 88888.00 2015-09-01 05:34:07.412 244 10857.22 -37.43 54812.28 88888.00 2015-09-01 05:34:07.912 244 10857.22 -37.41 54812.43 88888.00 2015-09-01 05:34:08.412 244 10857.25 -37.33 54812.61 88888.00 2015-09-01 05:34:08.912 244 10857.26 -37.25 54812.80 88888.00 2015-09-01 05:34:09.412 244 10857.27 -37.19 54812.92 88888.00 2015-09-01 05:34:09.912 244 10857.32 -37.16 54812.93 88888.00 2015-09-01 05:34:10.412 244 10857.36 -37.14 54813.07 88888.00 2015-09-01 05:34:10.912 244 10857.41 -37.02 54813.21 88888.00 2015-09-01 05:34:11.412 244 10857.42 -36.96 54813.29 88888.00 2015-09-01 05:34:11.912 244 10857.41 -36.91 54813.43 88888.00 2015-09-01 05:34:12.412 244 10857.43 -36.86 54813.49 88888.00 2015-09-01 05:34:12.912 244 10857.48 -36.80 54813.51 88888.00 2015-09-01 05:34:13.412 244 10857.47 -36.74 54813.72 88888.00 2015-09-01 05:34:13.912 244 10857.53 -36.69 54813.83 88888.00 2015-09-01 05:34:14.412 244 10857.51 -36.69 54813.95 88888.00 2015-09-01 05:34:14.912 244 10857.51 -36.72 54814.00 88888.00 2015-09-01 05:34:15.412 244 10857.52 -36.73 54814.10 88888.00 2015-09-01 05:34:15.912 244 10857.57 -36.67 54814.28 88888.00 2015-09-01 05:34:16.412 244 10857.59 -36.65 54814.43 88888.00 2015-09-01 05:34:16.912 244 10857.59 -36.65 54814.54 88888.00 2015-09-01 05:34:17.412 244 10857.62 -36.64 54814.68 88888.00 2015-09-01 05:34:17.912 244 10857.62 -36.57 54814.80 88888.00 2015-09-01 05:34:18.412 244 10857.64 -36.50 54814.87 88888.00 2015-09-01 05:34:18.912 244 10857.66 -36.42 54815.02 88888.00 2015-09-01 05:34:19.412 244 10857.62 -36.43 54815.12 88888.00 2015-09-01 05:34:19.912 244 10857.63 -36.37 54815.26 88888.00 2015-09-01 05:34:20.412 244 10857.63 -36.34 54815.40 88888.00 2015-09-01 05:34:20.912 244 10857.62 -36.31 54815.53 88888.00 2015-09-01 05:34:21.412 244 10857.61 -36.24 54815.62 88888.00 2015-09-01 05:34:21.912 244 10857.61 -36.18 54815.68 88888.00 2015-09-01 05:34:22.412 244 10857.62 -36.10 54815.84 88888.00 2015-09-01 05:34:22.912 244 10857.63 -36.07 54815.98 88888.00 2015-09-01 05:34:23.412 244 10857.66 -36.04 54816.14 88888.00 2015-09-01 05:34:23.912 244 10857.66 -36.04 54816.26 88888.00 2015-09-01 05:34:24.412 244 10857.68 -36.03 54816.42 88888.00 2015-09-01 05:34:24.912 244 10857.71 -35.97 54816.53 88888.00 2015-09-01 05:34:25.412 244 10857.69 -35.81 54816.63 88888.00 2015-09-01 05:34:25.912 244 10857.74 -35.79 54816.69 88888.00 2015-09-01 05:34:26.412 244 10857.73 -35.75 54816.75 88888.00 2015-09-01 05:34:26.912 244 10857.77 -35.71 54816.82 88888.00 2015-09-01 05:34:27.412 244 10857.82 -35.76 54816.98 88888.00 2015-09-01 05:34:27.912 244 10857.82 -35.79 54817.11 88888.00 2015-09-01 05:34:28.412 244 10857.83 -35.81 54817.14 88888.00 2015-09-01 05:34:28.912 244 10857.87 -35.79 54817.13 88888.00 2015-09-01 05:34:29.412 244 10857.83 -35.72 54817.20 88888.00 2015-09-01 05:34:29.912 244 10857.92 -35.73 54817.29 88888.00 2015-09-01 05:34:30.412 244 10857.99 -35.71 54817.34 88888.00 2015-09-01 05:34:30.912 244 10858.00 -35.62 54817.40 88888.00 2015-09-01 05:34:31.412 244 10858.04 -35.58 54817.47 88888.00 2015-09-01 05:34:31.912 244 10858.13 -35.56 54817.46 88888.00 2015-09-01 05:34:32.412 244 10858.19 -35.56 54817.50 88888.00 2015-09-01 05:34:32.912 244 10858.31 -35.55 54817.57 88888.00 2015-09-01 05:34:33.412 244 10858.37 -35.53 54817.67 88888.00 2015-09-01 05:34:33.912 244 10858.36 -35.55 54817.78 88888.00 2015-09-01 05:34:34.412 244 10858.41 -35.53 54817.81 88888.00 2015-09-01 05:34:34.912 244 10858.47 -35.51 54817.85 88888.00 2015-09-01 05:34:35.412 244 10858.52 -35.53 54817.87 88888.00 2015-09-01 05:34:35.912 244 10858.55 -35.56 54817.94 88888.00 2015-09-01 05:34:36.412 244 10858.52 -35.53 54817.99 88888.00 2015-09-01 05:34:36.912 244 10858.53 -35.47 54818.01 88888.00 2015-09-01 05:34:37.412 244 10858.58 -35.55 54818.01 88888.00 2015-09-01 05:34:37.912 244 10858.60 -35.51 54818.05 88888.00 2015-09-01 05:34:38.412 244 10858.58 -35.55 54818.09 88888.00 2015-09-01 05:34:38.912 244 10858.60 -35.56 54818.13 88888.00 2015-09-01 05:34:39.412 244 10858.61 -35.50 54818.16 88888.00 2015-09-01 05:34:39.912 244 10858.60 -35.53 54818.14 88888.00 2015-09-01 05:34:40.412 244 10858.57 -35.50 54818.12 88888.00 2015-09-01 05:34:40.912 244 10858.62 -35.51 54818.10 88888.00 2015-09-01 05:34:41.412 244 10858.66 -35.51 54818.12 88888.00 2015-09-01 05:34:41.912 244 10858.71 -35.46 54818.18 88888.00 2015-09-01 05:34:42.412 244 10858.66 -35.44 54818.11 88888.00 2015-09-01 05:34:42.912 244 10858.69 -35.41 54818.17 88888.00 2015-09-01 05:34:43.412 244 10858.72 -35.41 54818.12 88888.00 2015-09-01 05:34:43.912 244 10858.74 -35.42 54818.16 88888.00 2015-09-01 05:34:44.412 244 10858.77 -35.45 54818.05 88888.00 2015-09-01 05:34:44.912 244 10858.77 -35.37 54817.93 88888.00 2015-09-01 05:34:45.412 244 10858.78 -35.36 54817.93 88888.00 2015-09-01 05:34:45.912 244 10858.83 -35.32 54817.93 88888.00 2015-09-01 05:34:46.412 244 10858.78 -35.31 54817.94 88888.00 2015-09-01 05:34:46.912 244 10858.82 -35.31 54817.95 88888.00 2015-09-01 05:34:47.412 244 10858.88 -35.32 54817.85 88888.00 2015-09-01 05:34:47.912 244 10858.87 -35.32 54817.85 88888.00 2015-09-01 05:34:48.412 244 10858.84 -35.32 54817.82 88888.00 2015-09-01 05:34:48.912 244 10858.86 -35.25 54817.80 88888.00 2015-09-01 05:34:49.412 244 10858.88 -35.22 54817.77 88888.00 2015-09-01 05:34:49.912 244 10858.89 -35.20 54817.76 88888.00 2015-09-01 05:34:50.412 244 10858.88 -35.20 54817.78 88888.00 2015-09-01 05:34:50.912 244 10858.86 -35.24 54817.83 88888.00 2015-09-01 05:34:51.412 244 10858.84 -35.25 54817.80 88888.00 2015-09-01 05:34:51.912 244 10858.83 -35.25 54817.83 88888.00 2015-09-01 05:34:52.412 244 10858.86 -35.25 54817.77 88888.00 2015-09-01 05:34:52.912 244 10858.83 -35.20 54817.75 88888.00 2015-09-01 05:34:53.412 244 10858.89 -35.17 54817.74 88888.00 2015-09-01 05:34:53.912 244 10858.86 -35.17 54817.75 88888.00 2015-09-01 05:34:54.412 244 10858.81 -35.16 54817.72 88888.00 2015-09-01 05:34:54.912 244 10858.78 -35.10 54817.80 88888.00 2015-09-01 05:34:55.412 244 10858.74 -35.14 54817.80 88888.00 2015-09-01 05:34:55.912 244 10858.76 -35.11 54817.77 88888.00 2015-09-01 05:34:56.412 244 10858.74 -35.08 54817.77 88888.00 2015-09-01 05:34:56.912 244 10858.73 -35.04 54817.74 88888.00 2015-09-01 05:34:57.412 244 10858.73 -35.03 54817.61 88888.00 2015-09-01 05:34:57.912 244 10858.68 -35.02 54817.63 88888.00 2015-09-01 05:34:58.412 244 10858.71 -35.03 54817.56 88888.00 2015-09-01 05:34:58.912 244 10858.72 -34.95 54817.58 88888.00 2015-09-01 05:34:59.412 244 10858.76 -34.94 54817.51 88888.00 2015-09-01 05:34:59.912 244 10858.78 -34.90 54817.51 88888.00 2015-09-01 05:35:00.412 244 10858.78 -34.88 54817.42 88888.00 2015-09-01 05:35:00.912 244 10858.72 -34.90 54817.37 88888.00 2015-09-01 05:35:01.412 244 10858.69 -34.89 54817.35 88888.00 2015-09-01 05:35:01.912 244 10858.78 -34.94 54817.39 88888.00 2015-09-01 05:35:02.412 244 10858.79 -34.95 54817.30 88888.00 2015-09-01 05:35:02.912 244 10858.82 -34.95 54817.25 88888.00 2015-09-01 05:35:03.412 244 10858.88 -34.95 54817.07 88888.00 2015-09-01 05:35:03.912 244 10858.90 -34.94 54817.10 88888.00 2015-09-01 05:35:04.412 244 10858.99 -34.91 54817.07 88888.00 2015-09-01 05:35:04.912 244 10859.02 -34.85 54817.02 88888.00 2015-09-01 05:35:05.412 244 10858.98 -34.77 54816.89 88888.00 2015-09-01 05:35:05.912 244 10858.98 -34.66 54816.85 88888.00 2015-09-01 05:35:06.412 244 10859.04 -34.62 54816.79 88888.00 2015-09-01 05:35:06.912 244 10859.03 -34.56 54816.75 88888.00 2015-09-01 05:35:07.412 244 10858.99 -34.52 54816.62 88888.00 2015-09-01 05:35:07.912 244 10859.00 -34.52 54816.61 88888.00 2015-09-01 05:35:08.412 244 10859.05 -34.53 54816.52 88888.00 2015-09-01 05:35:08.912 244 10859.07 -34.53 54816.52 88888.00 2015-09-01 05:35:09.412 244 10859.04 -34.45 54816.45 88888.00 2015-09-01 05:35:09.912 244 10859.07 -34.40 54816.46 88888.00 2015-09-01 05:35:10.412 244 10859.02 -34.34 54816.38 88888.00 2015-09-01 05:35:10.912 244 10859.03 -34.30 54816.31 88888.00 2015-09-01 05:35:11.412 244 10858.97 -34.29 54816.21 88888.00 2015-09-01 05:35:11.912 244 10858.94 -34.29 54816.17 88888.00 2015-09-01 05:35:12.412 244 10858.97 -34.28 54816.11 88888.00 2015-09-01 05:35:12.912 244 10858.93 -34.28 54816.01 88888.00 2015-09-01 05:35:13.412 244 10858.90 -34.24 54815.90 88888.00 2015-09-01 05:35:13.912 244 10858.97 -34.22 54815.80 88888.00 2015-09-01 05:35:14.412 244 10858.99 -34.22 54815.67 88888.00 2015-09-01 05:35:14.912 244 10859.00 -34.19 54815.64 88888.00 2015-09-01 05:35:15.412 244 10859.02 -34.17 54815.57 88888.00 2015-09-01 05:35:15.912 244 10859.03 -34.18 54815.45 88888.00 2015-09-01 05:35:16.412 244 10859.02 -34.21 54815.35 88888.00 2015-09-01 05:35:16.912 244 10859.03 -34.18 54815.27 88888.00 2015-09-01 05:35:17.412 244 10859.05 -34.12 54815.18 88888.00 2015-09-01 05:35:17.912 244 10859.10 -34.13 54815.10 88888.00 2015-09-01 05:35:18.412 244 10859.09 -34.15 54815.04 88888.00 2015-09-01 05:35:18.912 244 10859.15 -34.10 54815.00 88888.00 2015-09-01 05:35:19.412 244 10859.18 -34.05 54814.92 88888.00 2015-09-01 05:35:19.912 244 10859.14 -33.98 54814.89 88888.00 2015-09-01 05:35:20.412 244 10859.21 -33.93 54814.87 88888.00 2015-09-01 05:35:20.912 244 10859.25 -33.90 54814.80 88888.00 2015-09-01 05:35:21.412 244 10859.23 -33.80 54814.63 88888.00 2015-09-01 05:35:21.912 244 10859.24 -33.76 54814.57 88888.00 2015-09-01 05:35:22.412 244 10859.26 -33.69 54814.48 88888.00 2015-09-01 05:35:22.912 244 10859.25 -33.62 54814.45 88888.00 2015-09-01 05:35:23.412 244 10859.25 -33.55 54814.38 88888.00 2015-09-01 05:35:23.912 244 10859.25 -33.53 54814.35 88888.00 2015-09-01 05:35:24.412 244 10859.23 -33.44 54814.35 88888.00 2015-09-01 05:35:24.912 244 10859.19 -33.37 54814.27 88888.00 2015-09-01 05:35:25.412 244 10859.23 -33.30 54814.17 88888.00 2015-09-01 05:35:25.912 244 10859.25 -33.26 54814.15 88888.00 2015-09-01 05:35:26.412 244 10859.25 -33.17 54814.05 88888.00 2015-09-01 05:35:26.912 244 10859.23 -33.09 54814.05 88888.00 2015-09-01 05:35:27.412 244 10859.23 -33.06 54813.92 88888.00 2015-09-01 05:35:27.912 244 10859.23 -33.05 54813.61 88888.00 2015-09-01 05:35:28.412 244 10859.21 -33.00 54813.60 88888.00 2015-09-01 05:35:28.912 244 10859.21 -32.97 54813.66 88888.00 2015-09-01 05:35:29.412 244 10859.23 -32.88 54813.62 88888.00 2015-09-01 05:35:29.912 244 10859.21 -32.82 54813.53 88888.00 2015-09-01 05:35:30.412 244 10859.23 -32.83 54813.51 88888.00 2015-09-01 05:35:30.912 244 10859.20 -32.78 54813.40 88888.00 2015-09-01 05:35:31.412 244 10859.16 -32.66 54813.28 88888.00 2015-09-01 05:35:31.912 244 10859.15 -32.55 54813.27 88888.00 2015-09-01 05:35:32.412 244 10859.14 -32.51 54813.17 88888.00 2015-09-01 05:35:32.912 244 10859.16 -32.46 54813.09 88888.00 2015-09-01 05:35:33.412 244 10859.20 -32.41 54813.00 88888.00 2015-09-01 05:35:33.912 244 10859.20 -32.32 54812.91 88888.00 2015-09-01 05:35:34.412 244 10859.18 -32.34 54812.80 88888.00 2015-09-01 05:35:34.912 244 10859.19 -32.34 54812.75 88888.00 2015-09-01 05:35:35.412 244 10859.21 -32.23 54812.74 88888.00 2015-09-01 05:35:35.912 244 10859.25 -32.12 54812.73 88888.00 2015-09-01 05:35:36.412 244 10859.25 -32.09 54812.72 88888.00 2015-09-01 05:35:36.912 244 10859.28 -32.06 54812.63 88888.00 2015-09-01 05:35:37.412 244 10859.29 -32.02 54812.61 88888.00 2015-09-01 05:35:37.912 244 10859.33 -32.00 54812.50 88888.00 2015-09-01 05:35:38.412 244 10859.33 -31.94 54812.45 88888.00 2015-09-01 05:35:38.912 244 10859.36 -31.87 54812.42 88888.00 2015-09-01 05:35:39.412 244 10859.40 -31.81 54812.37 88888.00 2015-09-01 05:35:39.912 244 10859.44 -31.74 54812.33 88888.00 2015-09-01 05:35:40.412 244 10859.44 -31.62 54812.30 88888.00 2015-09-01 05:35:40.912 244 10859.46 -31.64 54812.25 88888.00 2015-09-01 05:35:41.412 244 10859.45 -31.60 54812.20 88888.00 2015-09-01 05:35:41.912 244 10859.56 -31.61 54812.12 88888.00 2015-09-01 05:35:42.412 244 10859.58 -31.61 54812.04 88888.00 2015-09-01 05:35:42.912 244 10859.60 -31.56 54811.93 88888.00 2015-09-01 05:35:43.412 244 10859.60 -31.53 54811.99 88888.00 2015-09-01 05:35:43.912 244 10859.61 -31.48 54812.06 88888.00 2015-09-01 05:35:44.412 244 10859.58 -31.42 54812.00 88888.00 2015-09-01 05:35:44.912 244 10859.62 -31.40 54811.91 88888.00 2015-09-01 05:35:45.412 244 10859.68 -31.34 54811.82 88888.00 2015-09-01 05:35:45.912 244 10859.67 -31.25 54811.73 88888.00 2015-09-01 05:35:46.412 244 10859.70 -31.18 54811.66 88888.00 2015-09-01 05:35:46.912 244 10859.68 -31.11 54811.60 88888.00 2015-09-01 05:35:47.412 244 10859.76 -31.03 54811.60 88888.00 2015-09-01 05:35:47.912 244 10859.76 -30.93 54811.49 88888.00 2015-09-01 05:35:48.412 244 10859.86 -30.88 54811.46 88888.00 2015-09-01 05:35:48.912 244 10859.82 -30.77 54811.38 88888.00 2015-09-01 05:35:49.412 244 10859.82 -30.65 54811.36 88888.00 2015-09-01 05:35:49.912 244 10859.92 -30.54 54811.31 88888.00 2015-09-01 05:35:50.412 244 10859.97 -30.42 54811.35 88888.00 2015-09-01 05:35:50.912 244 10859.94 -30.35 54811.38 88888.00 2015-09-01 05:35:51.412 244 10859.98 -30.26 54811.37 88888.00 2015-09-01 05:35:51.912 244 10860.01 -30.17 54811.35 88888.00 2015-09-01 05:35:52.412 244 10860.02 -30.09 54811.33 88888.00 2015-09-01 05:35:52.912 244 10860.01 -30.07 54811.28 88888.00 2015-09-01 05:35:53.412 244 10859.99 -30.00 54811.34 88888.00 2015-09-01 05:35:53.912 244 10859.99 -29.87 54811.31 88888.00 2015-09-01 05:35:54.412 244 10859.98 -29.72 54811.26 88888.00 2015-09-01 05:35:54.912 244 10860.02 -29.62 54811.26 88888.00 2015-09-01 05:35:55.412 244 10860.04 -29.58 54811.31 88888.00 2015-09-01 05:35:55.912 244 10860.04 -29.53 54811.19 88888.00 2015-09-01 05:35:56.412 244 10860.05 -29.44 54811.12 88888.00 2015-09-01 05:35:56.912 244 10860.03 -29.36 54811.14 88888.00 2015-09-01 05:35:57.412 244 10860.03 -29.24 54811.17 88888.00 2015-09-01 05:35:57.912 244 10860.08 -29.17 54811.16 88888.00 2015-09-01 05:35:58.412 244 10860.07 -29.16 54811.10 88888.00 2015-09-01 05:35:58.912 244 10860.03 -29.06 54811.07 88888.00 2015-09-01 05:35:59.412 244 10860.05 -28.98 54811.02 88888.00 2015-09-01 05:35:59.912 244 10860.12 -28.91 54811.06 88888.00 2015-09-01 05:36:00.412 244 10860.10 -28.82 54811.02 88888.00 2015-09-01 05:36:00.912 244 10860.09 -28.75 54810.94 88888.00 2015-09-01 05:36:01.412 244 10860.18 -28.75 54810.92 88888.00 2015-09-01 05:36:01.912 244 10860.23 -28.68 54810.84 88888.00 2015-09-01 05:36:02.412 244 10860.19 -28.62 54810.88 88888.00 2015-09-01 05:36:02.912 244 10860.18 -28.58 54810.89 88888.00 2015-09-01 05:36:03.412 244 10860.20 -28.54 54810.89 88888.00 2015-09-01 05:36:03.912 244 10860.25 -28.47 54810.84 88888.00 2015-09-01 05:36:04.412 244 10860.29 -28.36 54810.88 88888.00 2015-09-01 05:36:04.912 244 10860.33 -28.28 54810.84 88888.00 2015-09-01 05:36:05.412 244 10860.34 -28.19 54810.88 88888.00 2015-09-01 05:36:05.912 244 10860.35 -28.18 54810.82 88888.00 2015-09-01 05:36:06.412 244 10860.38 -28.12 54810.79 88888.00 2015-09-01 05:36:06.912 244 10860.44 -28.02 54810.77 88888.00 2015-09-01 05:36:07.412 244 10860.50 -27.98 54810.84 88888.00 2015-09-01 05:36:07.912 244 10860.56 -27.94 54810.71 88888.00 2015-09-01 05:36:08.412 244 10860.56 -27.92 54810.65 88888.00 2015-09-01 05:36:08.912 244 10860.59 -27.87 54810.58 88888.00 2015-09-01 05:36:09.412 244 10860.65 -27.81 54810.57 88888.00 2015-09-01 05:36:09.912 244 10860.71 -27.76 54810.65 88888.00 2015-09-01 05:36:10.412 244 10860.77 -27.68 54810.59 88888.00 2015-09-01 05:36:10.912 244 10860.83 -27.65 54810.55 88888.00 2015-09-01 05:36:11.412 244 10860.83 -27.62 54810.55 88888.00 2015-09-01 05:36:11.912 244 10860.88 -27.52 54810.53 88888.00 2015-09-01 05:36:12.412 244 10860.95 -27.44 54810.47 88888.00 2015-09-01 05:36:12.912 244 10860.99 -27.38 54810.39 88888.00 2015-09-01 05:36:13.412 244 10861.03 -27.37 54810.41 88888.00 2015-09-01 05:36:13.912 244 10861.09 -27.35 54810.39 88888.00 2015-09-01 05:36:14.412 244 10861.20 -27.29 54810.45 88888.00 2015-09-01 05:36:14.912 244 10861.27 -27.27 54810.33 88888.00 2015-09-01 05:36:15.412 244 10861.35 -27.20 54810.35 88888.00 2015-09-01 05:36:15.912 244 10861.43 -27.10 54810.38 88888.00 2015-09-01 05:36:16.412 244 10861.54 -27.05 54810.32 88888.00 2015-09-01 05:36:16.912 244 10861.65 -27.00 54810.31 88888.00 2015-09-01 05:36:17.412 244 10861.69 -26.93 54810.31 88888.00 2015-09-01 05:36:17.912 244 10861.77 -26.86 54810.30 88888.00 2015-09-01 05:36:18.412 244 10861.92 -26.84 54810.31 88888.00 2015-09-01 05:36:18.912 244 10861.95 -26.76 54810.30 88888.00 2015-09-01 05:36:19.412 244 10862.08 -26.68 54810.37 88888.00 2015-09-01 05:36:19.912 244 10862.23 -26.62 54810.33 88888.00 2015-09-01 05:36:20.412 244 10862.34 -26.57 54810.39 88888.00 2015-09-01 05:36:20.912 244 10862.45 -26.53 54810.39 88888.00 2015-09-01 05:36:21.412 244 10862.56 -26.49 54810.39 88888.00 2015-09-01 05:36:21.912 244 10862.68 -26.42 54810.35 88888.00 2015-09-01 05:36:22.412 244 10862.76 -26.28 54810.32 88888.00 2015-09-01 05:36:22.912 244 10862.81 -26.18 54810.36 88888.00 2015-09-01 05:36:23.412 244 10862.91 -26.10 54810.30 88888.00 2015-09-01 05:36:23.912 244 10863.02 -26.05 54810.30 88888.00 2015-09-01 05:36:24.412 244 10863.11 -26.02 54810.26 88888.00 2015-09-01 05:36:24.912 244 10863.17 -25.92 54810.33 88888.00 2015-09-01 05:36:25.412 244 10863.25 -25.86 54810.38 88888.00 2015-09-01 05:36:25.912 244 10863.37 -25.77 54810.33 88888.00 2015-09-01 05:36:26.412 244 10863.46 -25.69 54810.29 88888.00 2015-09-01 05:36:26.912 244 10863.52 -25.71 54810.26 88888.00 2015-09-01 05:36:27.412 244 10863.67 -25.67 54810.26 88888.00 2015-09-01 05:36:27.912 244 10863.71 -25.62 54810.26 88888.00 2015-09-01 05:36:28.412 244 10863.78 -25.57 54810.22 88888.00 2015-09-01 05:36:28.912 244 10863.91 -25.54 54810.31 88888.00 2015-09-01 05:36:29.412 244 10864.01 -25.51 54810.29 88888.00 2015-09-01 05:36:29.912 244 10864.14 -25.49 54810.31 88888.00 2015-09-01 05:36:30.412 244 10864.26 -25.47 54810.26 88888.00 2015-09-01 05:36:30.912 244 10864.28 -25.40 54810.32 88888.00 2015-09-01 05:36:31.412 244 10864.40 -25.33 54810.36 88888.00 2015-09-01 05:36:31.912 244 10864.49 -25.35 54810.24 88888.00 2015-09-01 05:36:32.412 244 10864.58 -25.34 54810.20 88888.00 2015-09-01 05:36:32.912 244 10864.72 -25.31 54810.17 88888.00 2015-09-01 05:36:33.412 244 10864.82 -25.27 54810.13 88888.00 2015-09-01 05:36:33.912 244 10864.88 -25.24 54810.07 88888.00 2015-09-01 05:36:34.412 244 10864.96 -25.20 54810.05 88888.00 2015-09-01 05:36:34.912 244 10865.00 -25.16 54810.07 88888.00 2015-09-01 05:36:35.412 244 10865.09 -25.15 54810.05 88888.00 2015-09-01 05:36:35.912 244 10865.19 -25.10 54810.12 88888.00 2015-09-01 05:36:36.412 244 10865.29 -25.05 54810.17 88888.00 2015-09-01 05:36:36.912 244 10865.33 -25.06 54810.22 88888.00 2015-09-01 05:36:37.412 244 10865.38 -25.03 54810.22 88888.00 2015-09-01 05:36:37.912 244 10865.48 -25.01 54810.21 88888.00 2015-09-01 05:36:38.412 244 10865.53 -25.00 54810.23 88888.00 2015-09-01 05:36:38.912 244 10865.59 -24.98 54810.30 88888.00 2015-09-01 05:36:39.412 244 10865.69 -24.99 54810.26 88888.00 2015-09-01 05:36:39.912 244 10865.77 -24.94 54810.28 88888.00 2015-09-01 05:36:40.412 244 10865.77 -24.94 54810.30 88888.00 2015-09-01 05:36:40.912 244 10865.80 -24.93 54810.33 88888.00 2015-09-01 05:36:41.412 244 10865.87 -24.98 54810.33 88888.00 2015-09-01 05:36:41.912 244 10865.88 -24.97 54810.31 88888.00 2015-09-01 05:36:42.412 244 10865.94 -24.91 54810.38 88888.00 2015-09-01 05:36:42.912 244 10866.03 -24.88 54810.46 88888.00 2015-09-01 05:36:43.412 244 10866.15 -24.83 54810.49 88888.00 2015-09-01 05:36:43.912 244 10866.26 -24.77 54810.54 88888.00 2015-09-01 05:36:44.412 244 10866.32 -24.73 54810.52 88888.00 2015-09-01 05:36:44.912 244 10866.41 -24.80 54810.52 88888.00 2015-09-01 05:36:45.412 244 10866.55 -24.77 54810.48 88888.00 2015-09-01 05:36:45.912 244 10866.65 -24.74 54810.47 88888.00 2015-09-01 05:36:46.412 244 10866.70 -24.73 54810.48 88888.00 2015-09-01 05:36:46.912 244 10866.78 -24.68 54810.53 88888.00 2015-09-01 05:36:47.412 244 10866.91 -24.61 54810.47 88888.00 2015-09-01 05:36:47.912 244 10866.99 -24.60 54810.56 88888.00 2015-09-01 05:36:48.412 244 10867.07 -24.56 54810.56 88888.00 2015-09-01 05:36:48.912 244 10867.16 -24.49 54810.66 88888.00 2015-09-01 05:36:49.412 244 10867.28 -24.46 54810.62 88888.00 2015-09-01 05:36:49.912 244 10867.30 -24.46 54810.66 88888.00 2015-09-01 05:36:50.412 244 10867.39 -24.42 54810.70 88888.00 2015-09-01 05:36:50.912 244 10867.47 -24.47 54810.77 88888.00 2015-09-01 05:36:51.412 244 10867.57 -24.46 54810.77 88888.00 2015-09-01 05:36:51.912 244 10867.61 -24.49 54810.85 88888.00 2015-09-01 05:36:52.412 244 10867.75 -24.49 54810.92 88888.00 2015-09-01 05:36:52.912 244 10867.80 -24.51 54810.96 88888.00 2015-09-01 05:36:53.412 244 10867.86 -24.46 54811.07 88888.00 2015-09-01 05:36:53.912 244 10867.91 -24.41 54811.17 88888.00 2015-09-01 05:36:54.412 244 10867.99 -24.36 54811.12 88888.00 2015-09-01 05:36:54.912 244 10868.12 -24.32 54811.24 88888.00 2015-09-01 05:36:55.412 244 10868.19 -24.29 54811.26 88888.00 2015-09-01 05:36:55.912 244 10868.28 -24.27 54811.41 88888.00 2015-09-01 05:36:56.412 244 10868.34 -24.27 54811.36 88888.00 2015-09-01 05:36:56.912 244 10868.41 -24.22 54811.38 88888.00 2015-09-01 05:36:57.412 244 10868.49 -24.14 54811.42 88888.00 2015-09-01 05:36:57.912 244 10868.57 -24.12 54811.52 88888.00 2015-09-01 05:36:58.412 244 10868.64 -24.07 54811.60 88888.00 2015-09-01 05:36:58.912 244 10868.71 -24.04 54811.60 88888.00 2015-09-01 05:36:59.412 244 10868.77 -23.97 54811.36 88888.00 2015-09-01 05:36:59.912 244 10868.82 -23.98 54811.55 88888.00 2015-09-01 05:37:00.412 244 10868.90 -23.98 54811.71 88888.00 2015-09-01 05:37:00.912 244 10868.96 -23.89 54811.77 88888.00 2015-09-01 05:37:01.412 244 10868.96 -23.85 54811.84 88888.00 2015-09-01 05:37:01.912 244 10868.97 -23.81 54811.90 88888.00 2015-09-01 05:37:02.412 244 10869.04 -23.74 54811.90 88888.00 2015-09-01 05:37:02.912 244 10869.09 -23.73 54811.98 88888.00 2015-09-01 05:37:03.412 244 10869.14 -23.67 54811.98 88888.00 2015-09-01 05:37:03.912 244 10869.21 -23.63 54811.95 88888.00 2015-09-01 05:37:04.412 244 10869.28 -23.62 54811.99 88888.00 2015-09-01 05:37:04.912 244 10869.32 -23.64 54812.00 88888.00 2015-09-01 05:37:05.413 244 10869.44 -23.62 54812.03 88888.00 2015-09-01 05:37:05.913 244 10869.48 -23.64 54812.12 88888.00 2015-09-01 05:37:06.413 244 10869.56 -23.66 54812.12 88888.00 2015-09-01 05:37:06.913 244 10869.55 -23.71 54812.20 88888.00 2015-09-01 05:37:07.413 244 10869.58 -23.73 54812.17 88888.00 2015-09-01 05:37:07.913 244 10869.58 -23.71 54812.19 88888.00 2015-09-01 05:37:08.413 244 10869.61 -23.67 54812.17 88888.00 2015-09-01 05:37:08.913 244 10869.75 -23.68 54812.29 88888.00 2015-09-01 05:37:09.413 244 10869.85 -23.66 54812.30 88888.00 2015-09-01 05:37:09.913 244 10869.87 -23.63 54812.34 88888.00 2015-09-01 05:37:10.413 244 10869.91 -23.62 54812.29 88888.00 2015-09-01 05:37:10.913 244 10869.97 -23.56 54812.33 88888.00 2015-09-01 05:37:11.413 244 10870.02 -23.55 54812.38 88888.00 2015-09-01 05:37:11.913 244 10870.05 -23.56 54812.40 88888.00 2015-09-01 05:37:12.413 244 10870.08 -23.51 54812.39 88888.00 2015-09-01 05:37:12.913 244 10870.11 -23.50 54812.39 88888.00 2015-09-01 05:37:13.413 244 10870.13 -23.47 54812.42 88888.00 2015-09-01 05:37:13.913 244 10870.16 -23.46 54812.45 88888.00 2015-09-01 05:37:14.413 244 10870.16 -23.46 54812.43 88888.00 2015-09-01 05:37:14.913 244 10870.17 -23.46 54812.42 88888.00 2015-09-01 05:37:15.413 244 10870.26 -23.42 54812.51 88888.00 2015-09-01 05:37:15.913 244 10870.24 -23.37 54812.55 88888.00 2015-09-01 05:37:16.413 244 10870.28 -23.39 54812.58 88888.00 2015-09-01 05:37:16.913 244 10870.38 -23.46 54812.64 88888.00 2015-09-01 05:37:17.413 244 10870.42 -23.41 54812.67 88888.00 2015-09-01 05:37:17.913 244 10870.44 -23.39 54812.68 88888.00 2015-09-01 05:37:18.413 244 10870.47 -23.41 54812.75 88888.00 2015-09-01 05:37:18.913 244 10870.54 -23.41 54812.82 88888.00 2015-09-01 05:37:19.413 244 10870.60 -23.32 54812.82 88888.00 2015-09-01 05:37:19.913 244 10870.66 -23.30 54812.91 88888.00 2015-09-01 05:37:20.413 244 10870.70 -23.31 54812.92 88888.00 2015-09-01 05:37:20.913 244 10870.76 -23.30 54812.95 88888.00 2015-09-01 05:37:21.413 244 10870.75 -23.26 54813.07 88888.00 2015-09-01 05:37:21.913 244 10870.75 -23.30 54813.10 88888.00 2015-09-01 05:37:22.413 244 10870.83 -23.30 54813.25 88888.00 2015-09-01 05:37:22.913 244 10870.95 -23.30 54813.31 88888.00 2015-09-01 05:37:23.413 244 10870.97 -23.28 54813.33 88888.00 2015-09-01 05:37:23.913 244 10871.00 -23.22 54813.26 88888.00 2015-09-01 05:37:24.413 244 10871.06 -23.22 54813.40 88888.00 2015-09-01 05:37:24.913 244 10871.13 -23.19 54813.48 88888.00 2015-09-01 05:37:25.413 244 10871.18 -23.22 54813.51 88888.00 2015-09-01 05:37:25.913 244 10871.22 -23.13 54813.53 88888.00 2015-09-01 05:37:26.413 244 10871.26 -23.09 54813.59 88888.00 2015-09-01 05:37:26.913 244 10871.28 -23.11 54813.63 88888.00 2015-09-01 05:37:27.413 244 10871.34 -23.09 54813.66 88888.00 2015-09-01 05:37:27.913 244 10871.42 -23.12 54813.70 88888.00 2015-09-01 05:37:28.413 244 10871.52 -23.09 54813.66 88888.00 2015-09-01 05:37:28.913 244 10871.58 -23.09 54813.65 88888.00 2015-09-01 05:37:29.413 244 10871.64 -23.04 54813.64 88888.00 2015-09-01 05:37:29.913 244 10871.72 -23.03 54813.64 88888.00 2015-09-01 05:37:30.413 244 10871.79 -22.98 54813.70 88888.00 2015-09-01 05:37:30.913 244 10871.89 -22.96 54813.78 88888.00 2015-09-01 05:37:31.413 244 10871.98 -22.95 54813.78 88888.00 2015-09-01 05:37:31.913 244 10872.05 -22.91 54813.77 88888.00 2015-09-01 05:37:32.413 244 10872.10 -22.89 54813.86 88888.00 2015-09-01 05:37:32.913 244 10872.21 -22.94 54813.84 88888.00 2015-09-01 05:37:33.413 244 10872.31 -22.91 54813.80 88888.00 2015-09-01 05:37:33.913 244 10872.33 -22.88 54813.87 88888.00 2015-09-01 05:37:34.413 244 10872.37 -22.91 54813.90 88888.00 2015-09-01 05:37:34.913 244 10872.45 -22.89 54814.03 88888.00 2015-09-01 05:37:35.413 244 10872.47 -22.90 54814.06 88888.00 2015-09-01 05:37:35.913 244 10872.52 -22.82 54814.08 88888.00 2015-09-01 05:37:36.413 244 10872.64 -22.83 54814.16 88888.00 2015-09-01 05:37:36.913 244 10872.70 -22.87 54814.17 88888.00 2015-09-01 05:37:37.413 244 10872.82 -22.82 54814.21 88888.00 2015-09-01 05:37:37.913 244 10872.89 -22.78 54814.18 88888.00 2015-09-01 05:37:38.413 244 10872.99 -22.74 54814.19 88888.00 2015-09-01 05:37:38.913 244 10873.08 -22.71 54814.19 88888.00 2015-09-01 05:37:39.413 244 10873.15 -22.74 54814.16 88888.00 2015-09-01 05:37:39.913 244 10873.26 -22.69 54814.19 88888.00 2015-09-01 05:37:40.413 244 10873.34 -22.69 54814.18 88888.00 2015-09-01 05:37:40.913 244 10873.40 -22.73 54814.19 88888.00 2015-09-01 05:37:41.413 244 10873.45 -22.73 54814.21 88888.00 2015-09-01 05:37:41.913 244 10873.50 -22.65 54814.16 88888.00 2015-09-01 05:37:42.413 244 10873.57 -22.61 54814.12 88888.00 2015-09-01 05:37:42.913 244 10873.63 -22.57 54814.18 88888.00 2015-09-01 05:37:43.413 244 10873.67 -22.54 54814.18 88888.00 2015-09-01 05:37:43.913 244 10873.77 -22.48 54814.16 88888.00 2015-09-01 05:37:44.413 244 10873.84 -22.44 54814.08 88888.00 2015-09-01 05:37:44.913 244 10873.89 -22.41 54814.04 88888.00 2015-09-01 05:37:45.413 244 10873.92 -22.40 54813.99 88888.00 2015-09-01 05:37:45.913 244 10873.98 -22.39 54813.95 88888.00 2015-09-01 05:37:46.413 244 10874.02 -22.37 54814.03 88888.00 2015-09-01 05:37:46.913 244 10874.05 -22.37 54814.00 88888.00 2015-09-01 05:37:47.413 244 10874.08 -22.37 54813.99 88888.00 2015-09-01 05:37:47.913 244 10874.13 -22.43 54814.03 88888.00 2015-09-01 05:37:48.413 244 10874.14 -22.44 54813.99 88888.00 2015-09-01 05:37:48.913 244 10874.21 -22.36 54813.93 88888.00 2015-09-01 05:37:49.413 244 10874.28 -22.33 54813.97 88888.00 2015-09-01 05:37:49.913 244 10874.32 -22.38 54814.03 88888.00 2015-09-01 05:37:50.413 244 10874.39 -22.39 54813.99 88888.00 2015-09-01 05:37:50.913 244 10874.42 -22.39 54813.96 88888.00 2015-09-01 05:37:51.413 244 10874.46 -22.38 54813.98 88888.00 2015-09-01 05:37:51.913 244 10874.41 -22.35 54813.95 88888.00 2015-09-01 05:37:52.413 244 10874.41 -22.36 54814.00 88888.00 2015-09-01 05:37:52.913 244 10874.42 -22.33 54813.98 88888.00 2015-09-01 05:37:53.413 244 10874.45 -22.28 54814.03 88888.00 2015-09-01 05:37:53.913 244 10874.46 -22.31 54813.98 88888.00 2015-09-01 05:37:54.413 244 10874.49 -22.37 54813.96 88888.00 2015-09-01 05:37:54.913 244 10874.52 -22.33 54813.92 88888.00 2015-09-01 05:37:55.413 244 10874.49 -22.32 54813.93 88888.00 2015-09-01 05:37:55.913 244 10874.49 -22.39 54813.92 88888.00 2015-09-01 05:37:56.413 244 10874.51 -22.39 54814.00 88888.00 2015-09-01 05:37:56.913 244 10874.58 -22.38 54814.03 88888.00 2015-09-01 05:37:57.413 244 10874.66 -22.37 54814.00 88888.00 2015-09-01 05:37:57.913 244 10874.67 -22.35 54814.07 88888.00 2015-09-01 05:37:58.413 244 10874.66 -22.35 54813.92 88888.00 2015-09-01 05:37:58.913 244 10874.63 -22.38 54813.89 88888.00 2015-09-01 05:37:59.413 244 10874.68 -22.43 54813.90 88888.00 2015-09-01 05:37:59.913 244 10874.72 -22.46 54813.87 88888.00 2015-09-01 05:38:00.413 244 10874.71 -22.40 54813.89 88888.00 2015-09-01 05:38:00.913 244 10874.68 -22.39 54813.88 88888.00 2015-09-01 05:38:01.413 244 10874.79 -22.37 54813.79 88888.00 2015-09-01 05:38:01.913 244 10874.88 -22.43 54813.91 88888.00 2015-09-01 05:38:02.413 244 10874.92 -22.41 54813.96 88888.00 2015-09-01 05:38:02.913 244 10874.92 -22.43 54813.87 88888.00 2015-09-01 05:38:03.413 244 10874.96 -22.49 54813.78 88888.00 2015-09-01 05:38:03.913 244 10874.94 -22.49 54813.78 88888.00 2015-09-01 05:38:04.413 244 10874.93 -22.52 54813.80 88888.00 2015-09-01 05:38:04.913 244 10874.96 -22.58 54813.80 88888.00 2015-09-01 05:38:05.413 244 10875.00 -22.66 54813.73 88888.00 2015-09-01 05:38:05.913 244 10875.02 -22.62 54813.74 88888.00 2015-09-01 05:38:06.413 244 10875.05 -22.63 54813.73 88888.00 2015-09-01 05:38:06.913 244 10875.05 -22.60 54813.65 88888.00 2015-09-01 05:38:07.413 244 10875.09 -22.64 54813.59 88888.00 2015-09-01 05:38:07.913 244 10875.10 -22.60 54813.64 88888.00 2015-09-01 05:38:08.413 244 10875.10 -22.62 54813.68 88888.00 2015-09-01 05:38:08.913 244 10875.10 -22.71 54813.64 88888.00 2015-09-01 05:38:09.413 244 10875.12 -22.72 54813.57 88888.00 2015-09-01 05:38:09.913 244 10875.20 -22.74 54813.54 88888.00 2015-09-01 05:38:10.413 244 10875.25 -22.72 54813.53 88888.00 2015-09-01 05:38:10.913 244 10875.36 -22.73 54813.48 88888.00 2015-09-01 05:38:11.413 244 10875.41 -22.75 54813.46 88888.00 2015-09-01 05:38:11.913 244 10875.49 -22.77 54813.35 88888.00 2015-09-01 05:38:12.413 244 10875.56 -22.75 54813.29 88888.00 2015-09-01 05:38:12.913 244 10875.59 -22.73 54813.26 88888.00 2015-09-01 05:38:13.413 244 10875.64 -22.70 54813.24 88888.00 2015-09-01 05:38:13.913 244 10875.70 -22.71 54813.17 88888.00 2015-09-01 05:38:14.413 244 10875.76 -22.72 54813.11 88888.00 2015-09-01 05:38:14.913 244 10875.85 -22.73 54813.11 88888.00 2015-09-01 05:38:15.413 244 10875.91 -22.77 54813.04 88888.00 2015-09-01 05:38:15.913 244 10875.94 -22.73 54812.98 88888.00 2015-09-01 05:38:16.413 244 10876.01 -22.73 54812.93 88888.00 2015-09-01 05:38:16.913 244 10876.04 -22.78 54812.92 88888.00 2015-09-01 05:38:17.413 244 10876.14 -22.77 54812.80 88888.00 2015-09-01 05:38:17.913 244 10876.25 -22.81 54812.69 88888.00 2015-09-01 05:38:18.413 244 10876.36 -22.83 54812.65 88888.00 2015-09-01 05:38:18.913 244 10876.43 -22.87 54812.56 88888.00 2015-09-01 05:38:19.413 244 10876.54 -22.86 54812.49 88888.00 2015-09-01 05:38:19.913 244 10876.61 -22.88 54812.42 88888.00 2015-09-01 05:38:20.413 244 10876.74 -22.87 54812.33 88888.00 2015-09-01 05:38:20.913 244 10876.79 -22.87 54812.29 88888.00 2015-09-01 05:38:21.413 244 10876.83 -22.91 54812.20 88888.00 2015-09-01 05:38:21.913 244 10876.86 -22.88 54812.15 88888.00 2015-09-01 05:38:22.413 244 10876.93 -22.86 54812.08 88888.00 2015-09-01 05:38:22.913 244 10876.98 -22.87 54812.03 88888.00 2015-09-01 05:38:23.413 244 10877.05 -22.87 54811.91 88888.00 2015-09-01 05:38:23.913 244 10877.09 -22.84 54811.80 88888.00 2015-09-01 05:38:24.413 244 10877.17 -22.81 54811.75 88888.00 2015-09-01 05:38:24.913 244 10877.19 -22.78 54811.68 88888.00 2015-09-01 05:38:25.413 244 10877.26 -22.78 54811.66 88888.00 2015-09-01 05:38:25.913 244 10877.30 -22.77 54811.55 88888.00 2015-09-01 05:38:26.413 244 10877.33 -22.79 54811.42 88888.00 2015-09-01 05:38:26.913 244 10877.43 -22.82 54811.20 88888.00 2015-09-01 05:38:27.413 244 10877.48 -22.82 54811.19 88888.00 2015-09-01 05:38:27.913 244 10877.49 -22.82 54811.16 88888.00 2015-09-01 05:38:28.413 244 10877.51 -22.80 54811.07 88888.00 2015-09-01 05:38:28.913 244 10877.56 -22.88 54810.98 88888.00 2015-09-01 05:38:29.413 244 10877.64 -22.91 54810.90 88888.00 2015-09-01 05:38:29.913 244 10877.68 -22.92 54810.84 88888.00 2015-09-01 05:38:30.413 244 10877.69 -22.91 54810.73 88888.00 2015-09-01 05:38:30.913 244 10877.76 -22.92 54810.65 88888.00 2015-09-01 05:38:31.413 244 10877.74 -22.95 54810.61 88888.00 2015-09-01 05:38:31.913 244 10877.74 -22.95 54810.50 88888.00 2015-09-01 05:38:32.413 244 10877.73 -22.92 54810.35 88888.00 2015-09-01 05:38:32.913 244 10877.79 -22.95 54810.05 88888.00 2015-09-01 05:38:33.413 244 10877.85 -23.01 54809.88 88888.00 2015-09-01 05:38:33.913 244 10877.85 -23.01 54810.13 88888.00 2015-09-01 05:38:34.413 244 10877.82 -23.04 54810.03 88888.00 2015-09-01 05:38:34.913 244 10877.87 -23.07 54809.97 88888.00 2015-09-01 05:38:35.413 244 10877.94 -23.12 54809.84 88888.00 2015-09-01 05:38:35.913 244 10878.03 -23.16 54809.69 88888.00 2015-09-01 05:38:36.413 244 10878.06 -23.15 54809.45 88888.00 2015-09-01 05:38:36.913 244 10878.06 -23.19 54809.33 88888.00 2015-09-01 05:38:37.413 244 10878.06 -23.26 54809.35 88888.00 2015-09-01 05:38:37.913 244 10878.06 -23.29 54809.41 88888.00 2015-09-01 05:38:38.413 244 10878.06 -23.37 54809.36 88888.00 2015-09-01 05:38:38.913 244 10878.12 -23.46 54809.30 88888.00 2015-09-01 05:38:39.413 244 10878.16 -23.53 54809.21 88888.00 2015-09-01 05:38:39.913 244 10878.20 -23.56 54809.06 88888.00 2015-09-01 05:38:40.413 244 10878.22 -23.60 54809.00 88888.00 2015-09-01 05:38:40.913 244 10878.29 -23.70 54808.90 88888.00 2015-09-01 05:38:41.413 244 10878.31 -23.75 54808.83 88888.00 2015-09-01 05:38:41.913 244 10878.34 -23.75 54808.78 88888.00 2015-09-01 05:38:42.413 244 10878.36 -23.89 54808.68 88888.00 2015-09-01 05:38:42.913 244 10878.38 -23.97 54808.60 88888.00 2015-09-01 05:38:43.413 244 10878.44 -23.98 54808.45 88888.00 2015-09-01 05:38:43.913 244 10878.50 -24.01 54808.24 88888.00 2015-09-01 05:38:44.413 244 10878.59 -24.08 54808.19 88888.00 2015-09-01 05:38:44.913 244 10878.64 -24.17 54808.03 88888.00 2015-09-01 05:38:45.413 244 10878.70 -24.25 54807.84 88888.00 2015-09-01 05:38:45.913 244 10878.76 -24.33 54807.72 88888.00 2015-09-01 05:38:46.413 244 10878.74 -24.40 54807.61 88888.00 2015-09-01 05:38:46.913 244 10878.78 -24.49 54807.39 88888.00 2015-09-01 05:38:47.413 244 10878.81 -24.60 54807.32 88888.00 2015-09-01 05:38:47.913 244 10878.78 -24.68 54807.22 88888.00 2015-09-01 05:38:48.413 244 10878.84 -24.78 54807.11 88888.00 2015-09-01 05:38:48.913 244 10878.95 -24.93 54806.98 88888.00 2015-09-01 05:38:49.413 244 10879.02 -25.00 54806.90 88888.00 2015-09-01 05:38:49.913 244 10879.02 -25.12 54806.77 88888.00 2015-09-01 05:38:50.413 244 10879.13 -25.20 54806.61 88888.00 2015-09-01 05:38:50.913 244 10879.26 -25.31 54806.49 88888.00 2015-09-01 05:38:51.413 244 10879.31 -25.40 54806.45 88888.00 2015-09-01 05:38:51.913 244 10879.37 -25.48 54806.26 88888.00 2015-09-01 05:38:52.413 244 10879.46 -25.61 54806.09 88888.00 2015-09-01 05:38:52.913 244 10879.49 -25.68 54805.90 88888.00 2015-09-01 05:38:53.413 244 10879.52 -25.68 54805.80 88888.00 2015-09-01 05:38:53.913 244 10879.53 -25.82 54805.70 88888.00 2015-09-01 05:38:54.413 244 10879.58 -25.93 54805.64 88888.00 2015-09-01 05:38:54.913 244 10879.68 -26.04 54805.52 88888.00 2015-09-01 05:38:55.413 244 10879.72 -26.15 54805.38 88888.00 2015-09-01 05:38:55.913 244 10879.77 -26.25 54805.30 88888.00 2015-09-01 05:38:56.413 244 10879.80 -26.33 54805.14 88888.00 2015-09-01 05:38:56.913 244 10879.90 -26.45 54805.07 88888.00 2015-09-01 05:38:57.413 244 10879.91 -26.53 54805.10 88888.00 2015-09-01 05:38:57.913 244 10879.98 -26.63 54804.75 88888.00 2015-09-01 05:38:58.413 244 10880.05 -26.74 54804.52 88888.00 2015-09-01 05:38:58.913 244 10880.10 -26.77 54804.33 88888.00 2015-09-01 05:38:59.413 244 10880.11 -26.83 54804.16 88888.00 2015-09-01 05:38:59.913 244 10880.19 -26.97 54804.01 88888.00 2015-09-01 05:39:00.413 244 10880.24 -27.12 54803.82 88888.00 2015-09-01 05:39:00.913 244 10880.25 -27.21 54803.71 88888.00 2015-09-01 05:39:01.413 244 10880.26 -27.31 54803.52 88888.00 2015-09-01 05:39:01.913 244 10880.28 -27.39 54803.34 88888.00 2015-09-01 05:39:02.413 244 10880.28 -27.48 54803.19 88888.00 2015-09-01 05:39:02.913 244 10880.35 -27.61 54803.02 88888.00 2015-09-01 05:39:03.413 244 10880.37 -27.71 54802.84 88888.00 2015-09-01 05:39:03.913 244 10880.36 -27.84 54802.74 88888.00 2015-09-01 05:39:04.413 244 10880.38 -27.95 54802.66 88888.00 2015-09-01 05:39:04.913 244 10880.37 -28.07 54802.56 88888.00 2015-09-01 05:39:05.413 244 10880.42 -28.22 54802.33 88888.00 2015-09-01 05:39:05.913 244 10880.47 -28.29 54802.20 88888.00 2015-09-01 05:39:06.413 244 10880.51 -28.44 54801.99 88888.00 2015-09-01 05:39:06.913 244 10880.45 -28.55 54801.85 88888.00 2015-09-01 05:39:07.413 244 10880.46 -28.68 54801.63 88888.00 2015-09-01 05:39:07.913 244 10880.48 -28.75 54801.45 88888.00 2015-09-01 05:39:08.413 244 10880.42 -28.85 54801.35 88888.00 2015-09-01 05:39:08.913 244 10880.35 -28.96 54801.26 88888.00 2015-09-01 05:39:09.413 244 10880.33 -29.00 54801.06 88888.00 2015-09-01 05:39:09.913 244 10880.32 -29.06 54800.97 88888.00 2015-09-01 05:39:10.413 244 10880.28 -29.17 54800.72 88888.00 2015-09-01 05:39:10.913 244 10880.31 -29.28 54800.52 88888.00 2015-09-01 05:39:11.413 244 10880.30 -29.37 54800.33 88888.00 2015-09-01 05:39:11.913 244 10880.21 -29.47 54800.24 88888.00 2015-09-01 05:39:12.413 244 10880.16 -29.53 54800.02 88888.00 2015-09-01 05:39:12.913 244 10880.16 -29.65 54799.86 88888.00 2015-09-01 05:39:13.413 244 10880.14 -29.78 54799.66 88888.00 2015-09-01 05:39:13.913 244 10880.04 -29.90 54799.36 88888.00 2015-09-01 05:39:14.413 244 10879.99 -29.97 54799.09 88888.00 2015-09-01 05:39:14.913 244 10879.96 -30.09 54798.89 88888.00 2015-09-01 05:39:15.413 244 10879.91 -30.25 54798.73 88888.00 2015-09-01 05:39:15.913 244 10879.88 -30.35 54798.51 88888.00 2015-09-01 05:39:16.413 244 10879.81 -30.51 54798.18 88888.00 2015-09-01 05:39:16.913 244 10879.73 -30.66 54797.99 88888.00 2015-09-01 05:39:17.413 244 10879.65 -30.80 54797.76 88888.00 2015-09-01 05:39:17.913 244 10879.58 -30.91 54797.56 88888.00 2015-09-01 05:39:18.413 244 10879.51 -31.02 54797.32 88888.00 2015-09-01 05:39:18.913 244 10879.49 -31.18 54797.22 88888.00 2015-09-01 05:39:19.413 244 10879.48 -31.26 54797.02 88888.00 2015-09-01 05:39:19.913 244 10879.42 -31.31 54796.82 88888.00 2015-09-01 05:39:20.413 244 10879.36 -31.45 54796.56 88888.00 2015-09-01 05:39:20.913 244 10879.21 -31.59 54796.31 88888.00 2015-09-01 05:39:21.413 244 10879.07 -31.73 54796.05 88888.00 2015-09-01 05:39:21.913 244 10878.97 -31.83 54795.84 88888.00 2015-09-01 05:39:22.413 244 10878.90 -31.93 54795.57 88888.00 2015-09-01 05:39:22.913 244 10878.79 -32.04 54795.35 88888.00 2015-09-01 05:39:23.413 244 10878.65 -32.17 54795.15 88888.00 2015-09-01 05:39:23.913 244 10878.62 -32.29 54794.89 88888.00 2015-09-01 05:39:24.413 244 10878.54 -32.42 54794.61 88888.00 2015-09-01 05:39:24.913 244 10878.41 -32.52 54794.42 88888.00 2015-09-01 05:39:25.413 244 10878.29 -32.66 54794.17 88888.00 2015-09-01 05:39:25.913 244 10878.21 -32.84 54793.95 88888.00 2015-09-01 05:39:26.413 244 10878.10 -32.84 54793.63 88888.00 2015-09-01 05:39:26.913 244 10878.01 -32.91 54793.33 88888.00 2015-09-01 05:39:27.413 244 10877.92 -33.08 54793.04 88888.00 2015-09-01 05:39:27.913 244 10877.81 -33.18 54792.76 88888.00 2015-09-01 05:39:28.413 244 10877.73 -33.30 54792.49 88888.00 2015-09-01 05:39:28.913 244 10877.66 -33.46 54792.22 88888.00 2015-09-01 05:39:29.413 244 10877.58 -33.59 54791.96 88888.00 2015-09-01 05:39:29.913 244 10877.48 -33.69 54791.72 88888.00 2015-09-01 05:39:30.413 244 10877.39 -33.80 54791.46 88888.00 2015-09-01 05:39:30.913 244 10877.32 -33.87 54791.21 88888.00 2015-09-01 05:39:31.413 244 10877.23 -34.00 54790.92 88888.00 2015-09-01 05:39:31.913 244 10877.07 -34.17 54790.59 88888.00 2015-09-01 05:39:32.413 244 10876.98 -34.32 54790.23 88888.00 2015-09-01 05:39:32.913 244 10876.90 -34.41 54789.96 88888.00 2015-09-01 05:39:33.413 244 10876.77 -34.53 54789.71 88888.00 2015-09-01 05:39:33.913 244 10876.67 -34.65 54789.35 88888.00 2015-09-01 05:39:34.413 244 10876.65 -34.72 54789.06 88888.00 2015-09-01 05:39:34.913 244 10876.55 -34.88 54788.78 88888.00 2015-09-01 05:39:35.413 244 10876.39 -35.00 54788.39 88888.00 2015-09-01 05:39:35.913 244 10876.33 -34.99 54788.08 88888.00 2015-09-01 05:39:36.413 244 10876.18 -35.12 54787.78 88888.00 2015-09-01 05:39:36.913 244 10876.09 -35.30 54787.49 88888.00 2015-09-01 05:39:37.413 244 10876.04 -35.39 54787.12 88888.00 2015-09-01 05:39:37.913 244 10876.07 -35.44 54786.86 88888.00 2015-09-01 05:39:38.413 244 10875.99 -35.51 54786.55 88888.00 2015-09-01 05:39:38.913 244 10875.86 -35.61 54786.20 88888.00 2015-09-01 05:39:39.413 244 10875.80 -35.69 54785.82 88888.00 2015-09-01 05:39:39.913 244 10875.80 -35.75 54785.47 88888.00 2015-09-01 05:39:40.413 244 10875.71 -35.87 54785.14 88888.00 2015-09-01 05:39:40.913 244 10875.55 -35.90 54784.83 88888.00 2015-09-01 05:39:41.413 244 10875.47 -35.90 54784.52 88888.00 2015-09-01 05:39:41.913 244 10875.39 -35.88 54784.25 88888.00 2015-09-01 05:39:42.413 244 10875.24 -35.91 54783.88 88888.00 2015-09-01 05:39:42.913 244 10875.14 -35.99 54783.59 88888.00 2015-09-01 05:39:43.413 244 10875.05 -35.97 54783.22 88888.00 2015-09-01 05:39:43.913 244 10874.97 -36.00 54782.96 88888.00 2015-09-01 05:39:44.413 244 10874.81 -36.06 54782.61 88888.00 2015-09-01 05:39:44.913 244 10874.70 -36.09 54782.26 88888.00 2015-09-01 05:39:45.413 244 10874.63 -36.12 54781.94 88888.00 2015-09-01 05:39:45.913 244 10874.51 -36.10 54781.68 88888.00 2015-09-01 05:39:46.413 244 10874.41 -36.14 54781.36 88888.00 2015-09-01 05:39:46.913 244 10874.30 -36.15 54781.07 88888.00 2015-09-01 05:39:47.413 244 10874.15 -36.15 54780.71 88888.00 2015-09-01 05:39:47.913 244 10874.02 -36.17 54780.37 88888.00 2015-09-01 05:39:48.413 244 10873.93 -36.13 54780.10 88888.00 2015-09-01 05:39:48.913 244 10873.82 -36.07 54779.84 88888.00 2015-09-01 05:39:49.413 244 10873.66 -36.01 54779.52 88888.00 2015-09-01 05:39:49.913 244 10873.53 -35.98 54779.25 88888.00 2015-09-01 05:39:50.413 244 10873.45 -35.98 54778.99 88888.00 2015-09-01 05:39:50.913 244 10873.32 -35.95 54778.70 88888.00 2015-09-01 05:39:51.413 244 10873.16 -35.91 54778.49 88888.00 2015-09-01 05:39:51.913 244 10873.04 -35.80 54778.21 88888.00 2015-09-01 05:39:52.413 244 10872.93 -35.79 54777.82 88888.00 2015-09-01 05:39:52.913 244 10872.79 -35.72 54777.54 88888.00 2015-09-01 05:39:53.413 244 10872.73 -35.62 54777.22 88888.00 2015-09-01 05:39:53.913 244 10872.67 -35.48 54777.03 88888.00 2015-09-01 05:39:54.413 244 10872.53 -35.37 54776.89 88888.00 2015-09-01 05:39:54.913 244 10872.45 -35.28 54776.64 88888.00 2015-09-01 05:39:55.413 244 10872.31 -35.14 54776.42 88888.00 2015-09-01 05:39:55.913 244 10872.20 -34.98 54776.11 88888.00 2015-09-01 05:39:56.413 244 10872.11 -34.87 54775.92 88888.00 2015-09-01 05:39:56.913 244 10872.05 -34.77 54775.61 88888.00 2015-09-01 05:39:57.413 244 10871.91 -34.64 54775.40 88888.00 2015-09-01 05:39:57.913 244 10871.78 -34.48 54775.10 88888.00 2015-09-01 05:39:58.413 244 10871.64 -34.36 54774.94 88888.00 2015-09-01 05:39:58.913 244 10871.46 -34.20 54774.73 88888.00 2015-09-01 05:39:59.413 244 10871.28 -34.05 54774.48 88888.00 2015-09-01 05:39:59.913 244 10871.08 -33.90 54774.26 88888.00 2015-09-01 05:40:00.413 244 10870.91 -33.70 54773.98 88888.00 2015-09-01 05:40:00.913 244 10870.75 -33.48 54773.78 88888.00 2015-09-01 05:40:01.413 244 10870.58 -33.29 54773.60 88888.00 2015-09-01 05:40:01.913 244 10870.37 -33.04 54773.43 88888.00 2015-09-01 05:40:02.413 244 10870.17 -32.82 54773.33 88888.00 2015-09-01 05:40:02.913 244 10869.90 -32.60 54773.08 88888.00 2015-09-01 05:40:03.413 244 10869.72 -32.35 54772.96 88888.00 2015-09-01 05:40:03.913 244 10869.59 -32.08 54772.80 88888.00 2015-09-01 05:40:04.413 244 10869.34 -31.77 54772.72 88888.00 2015-09-01 05:40:04.913 244 10869.13 -31.50 54772.61 88888.00 2015-09-01 05:40:05.413 244 10868.88 -31.19 54772.51 88888.00 2015-09-01 05:40:05.913 244 10868.65 -30.93 54772.39 88888.00 2015-09-01 05:40:06.413 244 10868.43 -30.63 54772.17 88888.00 2015-09-01 05:40:06.913 244 10868.17 -30.33 54772.08 88888.00 2015-09-01 05:40:07.413 244 10867.92 -30.00 54772.03 88888.00 2015-09-01 05:40:07.913 244 10867.65 -29.71 54771.99 88888.00 2015-09-01 05:40:08.413 244 10867.36 -29.44 54771.87 88888.00 2015-09-01 05:40:08.913 244 10867.00 -29.08 54771.50 88888.00 2015-09-01 05:40:09.413 244 10866.66 -28.77 54771.66 88888.00 2015-09-01 05:40:09.913 244 10866.36 -28.52 54771.84 88888.00 2015-09-01 05:40:10.413 244 10866.03 -28.22 54771.99 88888.00 2015-09-01 05:40:10.913 244 10865.67 -27.93 54772.04 88888.00 2015-09-01 05:40:11.413 244 10865.24 -27.64 54772.03 88888.00 2015-09-01 05:40:11.913 244 10864.83 -27.42 54772.05 88888.00 2015-09-01 05:40:12.413 244 10864.47 -27.13 54772.11 88888.00 2015-09-01 05:40:12.913 244 10864.06 -26.85 54772.17 88888.00 2015-09-01 05:40:13.413 244 10863.63 -26.60 54772.23 88888.00 2015-09-01 05:40:13.913 244 10863.21 -26.41 54772.37 88888.00 2015-09-01 05:40:14.413 244 10862.78 -26.18 54772.52 88888.00 2015-09-01 05:40:14.913 244 10862.34 -25.90 54772.68 88888.00 2015-09-01 05:40:15.413 244 10861.88 -25.62 54772.86 88888.00 2015-09-01 05:40:15.913 244 10861.53 -25.39 54773.10 88888.00 2015-09-01 05:40:16.413 244 10861.12 -25.15 54773.36 88888.00 2015-09-01 05:40:16.913 244 10860.70 -24.88 54773.51 88888.00 2015-09-01 05:40:17.404 244 10860.28 -24.63 54773.71 88888.00 2015-09-01 05:40:17.904 244 10859.88 -24.46 54773.89 88888.00 2015-09-01 05:40:18.404 244 10859.52 -24.24 54774.15 88888.00 2015-09-01 05:40:18.904 244 10859.16 -23.99 54774.42 88888.00 2015-09-01 05:40:19.404 244 10858.81 -23.73 54774.74 88888.00 2015-09-01 05:40:19.904 244 10858.41 -23.50 54775.00 88888.00 2015-09-01 05:40:20.404 244 10858.04 -23.21 54775.27 88888.00 2015-09-01 05:40:20.904 244 10857.66 -22.91 54775.54 88888.00 2015-09-01 05:40:21.404 244 10857.38 -22.74 54775.81 88888.00 2015-09-01 05:40:21.904 244 10857.03 -22.53 54776.00 88888.00 2015-09-01 05:40:22.404 244 10856.63 -22.23 54776.27 88888.00 2015-09-01 05:40:22.904 244 10856.33 -21.99 54776.49 88888.00 2015-09-01 05:40:23.404 244 10856.05 -21.73 54776.69 88888.00 2015-09-01 05:40:23.904 244 10855.73 -21.52 54776.88 88888.00 2015-09-01 05:40:24.404 244 10855.49 -21.29 54777.13 88888.00 2015-09-01 05:40:24.904 244 10855.21 -21.06 54777.34 88888.00 2015-09-01 05:40:25.404 244 10854.92 -20.87 54777.57 88888.00 2015-09-01 05:40:25.904 244 10854.71 -20.64 54777.86 88888.00 2015-09-01 05:40:26.404 244 10854.49 -20.35 54778.07 88888.00 2015-09-01 05:40:26.904 244 10854.22 -20.13 54778.25 88888.00 2015-09-01 05:40:27.404 244 10854.01 -19.91 54778.49 88888.00 2015-09-01 05:40:27.904 244 10853.82 -19.70 54778.74 88888.00 2015-09-01 05:40:28.404 244 10853.55 -19.51 54778.89 88888.00 2015-09-01 05:40:28.904 244 10853.24 -19.27 54778.99 88888.00 2015-09-01 05:40:29.404 244 10853.01 -19.04 54779.15 88888.00 2015-09-01 05:40:29.904 244 10852.78 -18.89 54779.36 88888.00 2015-09-01 05:40:30.404 244 10852.54 -18.75 54779.58 88888.00 2015-09-01 05:40:30.904 244 10852.30 -18.65 54779.82 88888.00 2015-09-01 05:40:31.404 244 10852.10 -18.57 54779.97 88888.00 2015-09-01 05:40:31.904 244 10851.87 -18.47 54780.19 88888.00 2015-09-01 05:40:32.404 244 10851.77 -18.30 54780.37 88888.00 2015-09-01 05:40:32.904 244 10851.66 -18.14 54780.57 88888.00 2015-09-01 05:40:33.404 244 10851.53 -18.05 54780.73 88888.00 2015-09-01 05:40:33.904 244 10851.51 -17.94 54781.00 88888.00 2015-09-01 05:40:34.404 244 10851.47 -17.83 54781.16 88888.00 2015-09-01 05:40:34.904 244 10851.36 -17.71 54781.40 88888.00 2015-09-01 05:40:35.404 244 10851.32 -17.54 54781.64 88888.00 2015-09-01 05:40:35.904 244 10851.34 -17.38 54781.77 88888.00 2015-09-01 05:40:36.404 244 10851.32 -17.17 54781.86 88888.00 2015-09-01 05:40:36.904 244 10851.28 -17.01 54782.02 88888.00 2015-09-01 05:40:37.404 244 10851.36 -16.86 54782.19 88888.00 2015-09-01 05:40:37.904 244 10851.37 -16.70 54782.25 88888.00 2015-09-01 05:40:38.404 244 10851.42 -16.57 54782.32 88888.00 2015-09-01 05:40:38.904 244 10851.49 -16.35 54782.50 88888.00 2015-09-01 05:40:39.404 244 10851.56 -16.18 54782.58 88888.00 2015-09-01 05:40:39.904 244 10851.62 -16.04 54782.69 88888.00 2015-09-01 05:40:40.404 244 10851.67 -15.88 54782.75 88888.00 2015-09-01 05:40:40.904 244 10851.70 -15.71 54782.89 88888.00 2015-09-01 05:40:41.404 244 10851.77 -15.56 54782.94 88888.00 2015-09-01 05:40:41.904 244 10851.84 -15.45 54782.94 88888.00 2015-09-01 05:40:42.404 244 10851.97 -15.31 54782.98 88888.00 2015-09-01 05:40:42.904 244 10852.07 -15.17 54783.00 88888.00 2015-09-01 05:40:43.404 244 10852.12 -15.10 54783.03 88888.00 2015-09-01 05:40:43.904 244 10852.24 -15.00 54783.08 88888.00 2015-09-01 05:40:44.404 244 10852.40 -14.88 54783.02 88888.00 2015-09-01 05:40:44.904 244 10852.60 -14.69 54783.05 88888.00 2015-09-01 05:40:45.404 244 10852.75 -14.43 54783.09 88888.00 2015-09-01 05:40:45.904 244 10852.87 -14.14 54783.10 88888.00 2015-09-01 05:40:46.404 244 10853.01 -13.90 54783.04 88888.00 2015-09-01 05:40:46.904 244 10853.13 -13.66 54783.11 88888.00 2015-09-01 05:40:47.404 244 10853.35 -13.44 54783.13 88888.00 2015-09-01 05:40:47.904 244 10853.54 -13.24 54783.05 88888.00 2015-09-01 05:40:48.404 244 10853.74 -12.92 54783.04 88888.00 2015-09-01 05:40:48.904 244 10853.93 -12.62 54783.02 88888.00 2015-09-01 05:40:49.404 244 10854.14 -12.35 54782.94 88888.00 2015-09-01 05:40:49.904 244 10854.27 -12.11 54782.90 88888.00 2015-09-01 05:40:50.404 244 10854.48 -11.90 54782.83 88888.00 2015-09-01 05:40:50.904 244 10854.68 -11.66 54782.77 88888.00 2015-09-01 05:40:51.404 244 10854.85 -11.38 54782.74 88888.00 2015-09-01 05:40:51.904 244 10855.10 -11.13 54782.77 88888.00 2015-09-01 05:40:52.404 244 10855.29 -10.89 54782.66 88888.00 2015-09-01 05:40:52.904 244 10855.53 -10.64 54782.67 88888.00 2015-09-01 05:40:53.404 244 10855.69 -10.41 54782.68 88888.00 2015-09-01 05:40:53.904 244 10855.83 -10.15 54782.69 88888.00 2015-09-01 05:40:54.404 244 10855.95 -9.89 54782.54 88888.00 2015-09-01 05:40:54.904 244 10856.12 -9.61 54782.40 88888.00 2015-09-01 05:40:55.404 244 10856.22 -9.39 54782.39 88888.00 2015-09-01 05:40:55.904 244 10856.36 -9.18 54782.31 88888.00 2015-09-01 05:40:56.404 244 10856.42 -8.93 54782.29 88888.00 2015-09-01 05:40:56.904 244 10856.56 -8.65 54782.28 88888.00 2015-09-01 05:40:57.404 244 10856.62 -8.42 54782.23 88888.00 2015-09-01 05:40:57.904 244 10856.72 -8.25 54782.22 88888.00 2015-09-01 05:40:58.404 244 10856.84 -8.12 54782.15 88888.00 2015-09-01 05:40:58.904 244 10856.91 -7.94 54782.19 88888.00 2015-09-01 05:40:59.404 244 10856.99 -7.75 54782.21 88888.00 2015-09-01 05:40:59.904 244 10857.07 -7.52 54782.16 88888.00 2015-09-01 05:41:00.404 244 10857.12 -7.29 54782.19 88888.00 2015-09-01 05:41:00.904 244 10857.17 -7.13 54782.22 88888.00 2015-09-01 05:41:01.404 244 10857.17 -6.95 54782.21 88888.00 2015-09-01 05:41:01.904 244 10857.26 -6.72 54782.28 88888.00 2015-09-01 05:41:02.404 244 10857.37 -6.60 54782.25 88888.00 2015-09-01 05:41:02.904 244 10857.43 -6.35 54782.39 88888.00 2015-09-01 05:41:03.404 244 10857.45 -6.15 54782.41 88888.00 2015-09-01 05:41:03.904 244 10857.48 -5.86 54782.56 88888.00 2015-09-01 05:41:04.404 244 10857.51 -5.68 54782.69 88888.00 2015-09-01 05:41:04.904 244 10857.56 -5.52 54782.75 88888.00 2015-09-01 05:41:05.404 244 10857.57 -5.32 54782.76 88888.00 2015-09-01 05:41:05.904 244 10857.59 -5.06 54782.94 88888.00 2015-09-01 05:41:06.404 244 10857.68 -4.84 54783.05 88888.00 2015-09-01 05:41:06.904 244 10857.68 -4.74 54783.16 88888.00 2015-09-01 05:41:07.404 244 10857.72 -4.54 54783.22 88888.00 2015-09-01 05:41:07.904 244 10857.66 -4.32 54783.31 88888.00 2015-09-01 05:41:08.404 244 10857.63 -4.13 54783.40 88888.00 2015-09-01 05:41:08.904 244 10857.52 -3.95 54783.53 88888.00 2015-09-01 05:41:09.404 244 10857.47 -3.79 54783.66 88888.00 2015-09-01 05:41:09.904 244 10857.40 -3.68 54783.86 88888.00 2015-09-01 05:41:10.404 244 10857.36 -3.48 54784.04 88888.00 2015-09-01 05:41:10.904 244 10857.20 -3.21 54784.28 88888.00 2015-09-01 05:41:11.404 244 10857.10 -3.09 54784.48 88888.00 2015-09-01 05:41:11.904 244 10857.06 -2.88 54784.70 88888.00 2015-09-01 05:41:12.404 244 10857.03 -2.80 54784.94 88888.00 2015-09-01 05:41:12.904 244 10856.90 -2.59 54785.21 88888.00 2015-09-01 05:41:13.404 244 10856.78 -2.30 54785.52 88888.00 2015-09-01 05:41:13.904 244 10856.70 -2.28 54785.66 88888.00 2015-09-01 05:41:14.404 244 10856.67 -1.95 54785.79 88888.00 2015-09-01 05:41:14.904 244 10856.56 -1.96 54786.16 88888.00 2015-09-01 05:41:15.404 244 10856.44 -1.66 54786.41 88888.00 2015-09-01 05:41:15.904 244 10856.33 -1.76 54786.63 88888.00 2015-09-01 05:41:16.404 244 10856.26 -1.26 54786.89 88888.00 2015-09-01 05:41:16.904 244 10856.15 -1.00 54787.22 88888.00 2015-09-01 05:41:17.404 244 10856.04 -1.24 54787.45 88888.00 2015-09-01 05:41:17.904 244 10855.89 -0.84 54787.70 88888.00 2015-09-01 05:41:18.404 244 10855.71 -0.43 54787.95 88888.00 2015-09-01 05:41:18.904 244 10855.55 -0.24 54788.33 88888.00 2015-09-01 05:41:19.404 244 10855.42 -0.02 54788.65 88888.00 2015-09-01 05:41:19.904 244 10855.27 0.12 54788.96 88888.00 2015-09-01 05:41:20.404 244 10855.11 0.20 54789.17 88888.00 2015-09-01 05:41:20.904 244 10854.84 0.34 54789.49 88888.00 2015-09-01 05:41:21.404 244 10854.64 0.29 54789.91 88888.00 2015-09-01 05:41:21.904 244 10854.40 0.16 54790.30 88888.00 2015-09-01 05:41:22.404 244 10854.24 0.10 54790.62 88888.00 2015-09-01 05:41:22.904 244 10854.06 0.11 54791.00 88888.00 2015-09-01 05:41:23.404 244 10853.82 0.11 54791.27 88888.00 2015-09-01 05:41:23.904 244 10853.60 0.11 54791.67 88888.00 2015-09-01 05:41:24.404 244 10853.43 0.12 54792.05 88888.00 2015-09-01 05:41:24.904 244 10853.25 0.19 54792.54 88888.00 2015-09-01 05:41:25.404 244 10853.07 0.45 54792.91 88888.00 2015-09-01 05:41:25.904 244 10852.94 0.82 54793.30 88888.00 2015-09-01 05:41:26.404 244 10852.81 1.04 54793.72 88888.00 2015-09-01 05:41:26.904 244 10852.66 0.68 54794.08 88888.00 2015-09-01 05:41:27.404 244 10852.51 0.32 54794.53 88888.00 2015-09-01 05:41:27.904 244 10852.39 0.22 54794.86 88888.00 2015-09-01 05:41:28.404 244 10852.33 0.23 54795.26 88888.00 2015-09-01 05:41:28.904 244 10852.29 0.35 54795.55 88888.00 2015-09-01 05:41:29.404 244 10852.23 0.60 54795.88 88888.00 2015-09-01 05:41:29.904 244 10852.13 0.88 54796.23 88888.00 2015-09-01 05:41:30.404 244 10852.08 0.78 54796.61 88888.00 2015-09-01 05:41:30.904 244 10852.07 0.32 54796.95 88888.00 2015-09-01 05:41:31.404 244 10852.02 0.05 54797.19 88888.00 2015-09-01 05:41:31.904 244 10852.00 -0.02 54797.46 88888.00 2015-09-01 05:41:32.404 244 10851.99 -0.01 54797.76 88888.00 2015-09-01 05:41:32.904 244 10851.97 -0.03 54798.04 88888.00 2015-09-01 05:41:33.404 244 10851.99 -0.08 54798.36 88888.00 2015-09-01 05:41:33.904 244 10852.07 -0.05 54798.65 88888.00 2015-09-01 05:41:34.404 244 10852.12 -0.05 54798.93 88888.00 2015-09-01 05:41:34.904 244 10852.18 -0.07 54799.15 88888.00 2015-09-01 05:41:35.404 244 10852.20 -0.05 54799.41 88888.00 2015-09-01 05:41:35.904 244 10852.18 -0.01 54799.57 88888.00 2015-09-01 05:41:36.404 244 10852.25 -0.02 54799.73 88888.00 2015-09-01 05:41:36.904 244 10852.33 -0.05 54799.86 88888.00 2015-09-01 05:41:37.404 244 10852.31 -0.03 54800.01 88888.00 2015-09-01 05:41:37.904 244 10852.33 -0.05 54800.21 88888.00 2015-09-01 05:41:38.404 244 10852.34 -0.09 54800.37 88888.00 2015-09-01 05:41:38.904 244 10852.39 -0.11 54800.53 88888.00 2015-09-01 05:41:39.404 244 10852.50 -0.18 54800.65 88888.00 2015-09-01 05:41:39.904 244 10852.51 -0.17 54800.90 88888.00 2015-09-01 05:41:40.404 244 10852.50 -0.15 54801.08 88888.00 2015-09-01 05:41:40.904 244 10852.47 -0.16 54801.27 88888.00 2015-09-01 05:41:41.404 244 10852.51 -0.26 54801.43 88888.00 2015-09-01 05:41:41.904 244 10852.57 -0.48 54801.45 88888.00 2015-09-01 05:41:42.404 244 10852.66 -0.82 54801.70 88888.00 2015-09-01 05:41:42.904 244 10852.71 -0.95 54801.94 88888.00 2015-09-01 05:41:43.404 244 10852.78 -0.52 54802.08 88888.00 2015-09-01 05:41:43.904 244 10852.88 -0.41 54802.22 88888.00 2015-09-01 05:41:44.404 244 10853.06 -0.31 54802.28 88888.00 2015-09-01 05:41:44.904 244 10853.13 -0.26 54802.37 88888.00 2015-09-01 05:41:45.404 244 10853.22 -0.33 54802.56 88888.00 2015-09-01 05:41:45.904 244 10853.28 -0.54 54802.72 88888.00 2015-09-01 05:41:46.404 244 10853.40 -0.86 54802.83 88888.00 2015-09-01 05:41:46.904 244 10853.56 -0.67 54802.89 88888.00 2015-09-01 05:41:47.404 244 10853.72 -0.26 54803.03 88888.00 2015-09-01 05:41:47.904 244 10853.86 -0.14 54803.13 88888.00 2015-09-01 05:41:48.404 244 10853.97 -0.17 54803.24 88888.00 2015-09-01 05:41:48.904 244 10854.14 -0.14 54803.35 88888.00 2015-09-01 05:41:49.404 244 10854.33 -0.05 54803.36 88888.00 2015-09-01 05:41:49.904 244 10854.40 0.05 54803.39 88888.00 2015-09-01 05:41:50.404 244 10854.52 0.10 54803.49 88888.00 2015-09-01 05:41:50.904 244 10854.71 0.17 54803.55 88888.00 2015-09-01 05:41:51.404 244 10854.87 0.20 54803.57 88888.00 2015-09-01 05:41:51.904 244 10855.12 0.17 54803.56 88888.00 2015-09-01 05:41:52.404 244 10855.22 0.09 54803.57 88888.00 2015-09-01 05:41:52.904 244 10855.39 0.03 54803.66 88888.00 2015-09-01 05:41:53.404 244 10855.58 0.03 54803.71 88888.00 2015-09-01 05:41:53.904 244 10855.75 0.05 54803.75 88888.00 2015-09-01 05:41:54.404 244 10855.94 0.03 54803.72 88888.00 2015-09-01 05:41:54.904 244 10856.09 0.05 54803.70 88888.00 2015-09-01 05:41:55.404 244 10856.21 0.05 54803.70 88888.00 2015-09-01 05:41:55.904 244 10856.42 0.03 54803.70 88888.00 2015-09-01 05:41:56.404 244 10856.57 0.05 54803.77 88888.00 2015-09-01 05:41:56.904 244 10856.72 0.10 54803.72 88888.00 2015-09-01 05:41:57.404 244 10856.86 0.19 54803.79 88888.00 2015-09-01 05:41:57.904 244 10857.05 0.23 54803.83 88888.00 2015-09-01 05:41:58.404 244 10857.17 0.50 54803.89 88888.00 2015-09-01 05:41:58.904 244 10857.27 0.99 54803.92 88888.00 2015-09-01 05:41:59.404 244 10857.41 1.20 54803.96 88888.00 2015-09-01 05:41:59.904 244 10857.48 0.81 54803.93 88888.00 2015-09-01 05:42:00.404 244 10857.61 0.86 54803.90 88888.00 2015-09-01 05:42:00.904 244 10857.73 1.38 54803.97 88888.00 2015-09-01 05:42:01.404 244 10857.83 1.26 54803.92 88888.00 2015-09-01 05:42:01.904 244 10857.95 1.23 54803.98 88888.00 2015-09-01 05:42:02.404 244 10858.06 1.67 54804.07 88888.00 2015-09-01 05:42:02.904 244 10858.13 1.49 54804.16 88888.00 2015-09-01 05:42:03.404 244 10858.20 1.83 54804.19 88888.00 2015-09-01 05:42:03.904 244 10858.34 1.67 54804.16 88888.00 2015-09-01 05:42:04.404 244 10858.47 1.89 54804.23 88888.00 2015-09-01 05:42:04.904 244 10858.58 1.89 54804.31 88888.00 2015-09-01 05:42:05.404 244 10858.66 2.10 54804.35 88888.00 2015-09-01 05:42:05.904 244 10858.74 2.01 54804.44 88888.00 2015-09-01 05:42:06.404 244 10858.89 2.31 54804.44 88888.00 2015-09-01 05:42:06.904 244 10858.99 2.35 54804.42 88888.00 2015-09-01 05:42:07.404 244 10859.14 2.40 54804.45 88888.00 2015-09-01 05:42:07.904 244 10859.28 2.65 54804.47 88888.00 2015-09-01 05:42:08.404 244 10859.42 2.73 54804.50 88888.00 2015-09-01 05:42:08.904 244 10859.58 2.77 54804.57 88888.00 2015-09-01 05:42:09.404 244 10859.78 2.84 54804.58 88888.00 2015-09-01 05:42:09.904 244 10859.93 2.96 54804.66 88888.00 2015-09-01 05:42:10.404 244 10860.01 3.02 54804.66 88888.00 2015-09-01 05:42:10.904 244 10860.15 3.15 54804.70 88888.00 2015-09-01 05:42:11.404 244 10860.30 3.23 54804.76 88888.00 2015-09-01 05:42:11.904 244 10860.43 3.28 54804.83 88888.00 2015-09-01 05:42:12.404 244 10860.50 3.37 54804.86 88888.00 2015-09-01 05:42:12.904 244 10860.66 3.55 54804.80 88888.00 2015-09-01 05:42:13.404 244 10860.75 3.58 54804.80 88888.00 2015-09-01 05:42:13.904 244 10860.83 3.62 54804.82 88888.00 2015-09-01 05:42:14.404 244 10860.91 3.72 54804.80 88888.00 2015-09-01 05:42:14.904 244 10860.95 3.83 54804.82 88888.00 2015-09-01 05:42:15.404 244 10861.02 3.91 54804.88 88888.00 2015-09-01 05:42:15.904 244 10861.14 3.97 54804.86 88888.00 2015-09-01 05:42:16.404 244 10861.24 4.00 54804.86 88888.00 2015-09-01 05:42:16.904 244 10861.28 4.09 54804.78 88888.00 2015-09-01 05:42:17.404 244 10861.37 4.20 54804.79 88888.00 2015-09-01 05:42:17.904 244 10861.48 4.31 54804.86 88888.00 2015-09-01 05:42:18.404 244 10861.55 4.41 54804.82 88888.00 2015-09-01 05:42:18.904 244 10861.65 4.53 54804.80 88888.00 2015-09-01 05:42:19.404 244 10861.72 4.67 54804.82 88888.00 2015-09-01 05:42:19.904 244 10861.77 4.76 54804.86 88888.00 2015-09-01 05:42:20.404 244 10861.90 4.87 54804.86 88888.00 2015-09-01 05:42:20.904 244 10861.98 4.93 54804.77 88888.00 2015-09-01 05:42:21.404 244 10862.11 4.98 54804.80 88888.00 2015-09-01 05:42:21.904 244 10862.16 5.09 54804.84 88888.00 2015-09-01 05:42:22.404 244 10862.23 5.20 54804.93 88888.00 2015-09-01 05:42:22.904 244 10862.27 5.33 54804.86 88888.00 2015-09-01 05:42:23.404 244 10862.35 5.44 54804.87 88888.00 2015-09-01 05:42:23.904 244 10862.34 5.61 54804.89 88888.00 2015-09-01 05:42:24.404 244 10862.37 5.68 54805.00 88888.00 2015-09-01 05:42:24.904 244 10862.44 5.74 54805.03 88888.00 2015-09-01 05:42:25.404 244 10862.39 5.85 54805.10 88888.00 2015-09-01 05:42:25.904 244 10862.44 5.93 54805.18 88888.00 2015-09-01 05:42:26.404 244 10862.48 6.03 54805.19 88888.00 2015-09-01 05:42:26.904 244 10862.45 6.09 54805.26 88888.00 2015-09-01 05:42:27.404 244 10862.49 6.26 54805.23 88888.00 2015-09-01 05:42:27.904 244 10862.48 6.40 54805.33 88888.00 2015-09-01 05:42:28.404 244 10862.52 6.43 54805.42 88888.00 2015-09-01 05:42:28.904 244 10862.48 6.48 54805.54 88888.00 2015-09-01 05:42:29.404 244 10862.49 6.66 54805.61 88888.00 2015-09-01 05:42:29.904 244 10862.55 6.76 54805.72 88888.00 2015-09-01 05:42:30.404 244 10862.59 6.82 54805.79 88888.00 2015-09-01 05:42:30.904 244 10862.53 6.93 54805.84 88888.00 2015-09-01 05:42:31.404 244 10862.55 7.03 54805.98 88888.00 2015-09-01 05:42:31.904 244 10862.58 7.10 54806.01 88888.00 2015-09-01 05:42:32.404 244 10862.60 7.19 54806.07 88888.00 2015-09-01 05:42:32.904 244 10862.58 7.27 54806.02 88888.00 2015-09-01 05:42:33.404 244 10862.53 7.35 54806.10 88888.00 2015-09-01 05:42:33.904 244 10862.52 7.42 54806.19 88888.00 2015-09-01 05:42:34.404 244 10862.48 7.41 54806.33 88888.00 2015-09-01 05:42:34.904 244 10862.49 7.42 54806.38 88888.00 2015-09-01 05:42:35.404 244 10862.43 7.48 54806.44 88888.00 2015-09-01 05:42:35.904 244 10862.34 7.50 54806.68 88888.00 2015-09-01 05:42:36.404 244 10862.34 7.54 54806.81 88888.00 2015-09-01 05:42:36.904 244 10862.27 7.60 54806.88 88888.00 2015-09-01 05:42:37.404 244 10862.23 7.70 54807.05 88888.00 2015-09-01 05:42:37.904 244 10862.19 7.74 54807.23 88888.00 2015-09-01 05:42:38.404 244 10862.16 7.77 54807.39 88888.00 2015-09-01 05:42:38.904 244 10862.05 7.83 54807.63 88888.00 2015-09-01 05:42:39.404 244 10861.98 7.87 54807.78 88888.00 2015-09-01 05:42:39.904 244 10861.92 7.86 54808.00 88888.00 2015-09-01 05:42:40.404 244 10861.80 7.89 54808.24 88888.00 2015-09-01 05:42:40.904 244 10861.75 7.96 54808.47 88888.00 2015-09-01 05:42:41.404 244 10861.66 8.04 54808.64 88888.00 2015-09-01 05:42:41.904 244 10861.60 8.09 54808.84 88888.00 2015-09-01 05:42:42.404 244 10861.51 8.11 54809.10 88888.00 2015-09-01 05:42:42.904 244 10861.40 8.09 54809.33 88888.00 2015-09-01 05:42:43.404 244 10861.28 8.10 54809.56 88888.00 2015-09-01 05:42:43.904 244 10861.13 8.14 54809.83 88888.00 2015-09-01 05:42:44.404 244 10861.04 8.12 54810.05 88888.00 2015-09-01 05:42:44.904 244 10860.87 8.12 54810.29 88888.00 2015-09-01 05:42:45.404 244 10860.69 8.19 54810.53 88888.00 2015-09-01 05:42:45.904 244 10860.57 8.27 54810.68 88888.00 2015-09-01 05:42:46.404 244 10860.43 8.24 54810.89 88888.00 2015-09-01 05:42:46.904 244 10860.25 8.26 54811.16 88888.00 2015-09-01 05:42:47.404 244 10860.08 8.30 54811.46 88888.00 2015-09-01 05:42:47.904 244 10859.94 8.37 54811.60 88888.00 2015-09-01 05:42:48.404 244 10859.82 8.44 54811.77 88888.00 2015-09-01 05:42:48.904 244 10859.68 8.39 54812.11 88888.00 2015-09-01 05:42:49.404 244 10859.52 8.45 54812.35 88888.00 2015-09-01 05:42:49.904 244 10859.37 8.48 54812.63 88888.00 2015-09-01 05:42:50.404 244 10859.24 8.51 54812.91 88888.00 2015-09-01 05:42:50.904 244 10859.05 8.54 54813.08 88888.00 2015-09-01 05:42:51.404 244 10858.95 8.58 54813.34 88888.00 2015-09-01 05:42:51.904 244 10858.87 8.56 54813.64 88888.00 2015-09-01 05:42:52.404 244 10858.74 8.60 54813.90 88888.00 2015-09-01 05:42:52.904 244 10858.67 8.59 54814.16 88888.00 2015-09-01 05:42:53.404 244 10858.58 8.62 54814.45 88888.00 2015-09-01 05:42:53.904 244 10858.47 8.65 54814.79 88888.00 2015-09-01 05:42:54.404 244 10858.37 8.64 54815.11 88888.00 2015-09-01 05:42:54.904 244 10858.29 8.65 54815.44 88888.00 2015-09-01 05:42:55.404 244 10858.21 8.71 54815.64 88888.00 2015-09-01 05:42:55.904 244 10858.13 8.75 54815.92 88888.00 2015-09-01 05:42:56.404 244 10858.08 8.72 54816.27 88888.00 2015-09-01 05:42:56.904 244 10858.06 8.75 54816.58 88888.00 2015-09-01 05:42:57.404 244 10858.04 8.78 54816.91 88888.00 2015-09-01 05:42:57.904 244 10858.04 8.80 54817.25 88888.00 2015-09-01 05:42:58.404 244 10858.03 8.82 54817.56 88888.00 2015-09-01 05:42:58.904 244 10858.00 8.89 54817.89 88888.00 2015-09-01 05:42:59.404 244 10857.97 8.97 54818.13 88888.00 2015-09-01 05:42:59.904 244 10857.93 8.98 54818.40 88888.00 2015-09-01 05:43:00.404 244 10857.94 9.01 54818.69 88888.00 2015-09-01 05:43:00.904 244 10857.98 9.06 54818.99 88888.00 2015-09-01 05:43:01.404 244 10858.01 9.14 54819.23 88888.00 2015-09-01 05:43:01.904 244 10858.00 9.17 54819.59 88888.00 2015-09-01 05:43:02.404 244 10858.04 9.20 54819.89 88888.00 2015-09-01 05:43:02.904 244 10858.01 9.24 54820.18 88888.00 2015-09-01 05:43:03.404 244 10858.01 9.26 54820.36 88888.00 2015-09-01 05:43:03.904 244 10858.05 9.30 54820.73 88888.00 2015-09-01 05:43:04.404 244 10858.08 9.35 54820.94 88888.00 2015-09-01 05:43:04.904 244 10858.06 9.45 54821.15 88888.00 2015-09-01 05:43:05.404 244 10858.09 9.55 54821.37 88888.00 2015-09-01 05:43:05.904 244 10858.11 9.57 54821.62 88888.00 2015-09-01 05:43:06.404 244 10858.18 9.66 54821.88 88888.00 2015-09-01 05:43:06.904 244 10858.25 9.74 54822.13 88888.00 2015-09-01 05:43:07.404 244 10858.32 9.77 54822.30 88888.00 2015-09-01 05:43:07.904 244 10858.39 9.79 54822.54 88888.00 2015-09-01 05:43:08.404 244 10858.51 9.80 54822.77 88888.00 2015-09-01 05:43:08.904 244 10858.56 9.88 54823.03 88888.00 2015-09-01 05:43:09.404 244 10858.60 10.02 54823.27 88888.00 2015-09-01 05:43:09.904 244 10858.69 10.14 54823.59 88888.00 2015-09-01 05:43:10.404 244 10858.79 10.24 54823.79 88888.00 2015-09-01 05:43:10.904 244 10858.94 10.28 54824.05 88888.00 2015-09-01 05:43:11.404 244 10859.04 10.32 54824.32 88888.00 2015-09-01 05:43:11.904 244 10859.15 10.38 54824.54 88888.00 2015-09-01 05:43:12.404 244 10859.30 10.53 54824.82 88888.00 2015-09-01 05:43:12.904 244 10859.50 10.69 54825.03 88888.00 2015-09-01 05:43:13.404 244 10859.70 10.79 54825.23 88888.00 2015-09-01 05:43:13.904 244 10859.92 10.89 54825.47 88888.00 2015-09-01 05:43:14.404 244 10860.12 10.98 54825.66 88888.00 2015-09-01 05:43:14.904 244 10860.28 11.07 54825.91 88888.00 2015-09-01 05:43:15.404 244 10860.51 11.21 54826.11 88888.00 2015-09-01 05:43:15.904 244 10860.71 11.30 54826.35 88888.00 2015-09-01 05:43:16.404 244 10860.95 11.43 54826.53 88888.00 2015-09-01 05:43:16.904 244 10861.23 11.51 54826.75 88888.00 2015-09-01 05:43:17.404 244 10861.50 11.63 54826.99 88888.00 2015-09-01 05:43:17.904 244 10861.84 11.76 54827.14 88888.00 2015-09-01 05:43:18.404 244 10862.10 11.84 54827.48 88888.00 2015-09-01 05:43:18.904 244 10862.39 12.02 54827.78 88888.00 2015-09-01 05:43:19.404 244 10862.71 12.14 54827.95 88888.00 2015-09-01 05:43:19.904 244 10863.05 12.16 54828.18 88888.00 2015-09-01 05:43:20.404 244 10863.34 12.19 54828.35 88888.00 2015-09-01 05:43:20.904 244 10863.64 12.25 54828.59 88888.00 2015-09-01 05:43:21.404 244 10863.97 12.26 54828.74 88888.00 2015-09-01 05:43:21.904 244 10864.36 12.35 54828.87 88888.00 2015-09-01 05:43:22.404 244 10864.65 12.41 54829.07 88888.00 2015-09-01 05:43:22.904 244 10864.95 12.52 54829.35 88888.00 2015-09-01 05:43:23.404 244 10865.32 12.56 54829.44 88888.00 2015-09-01 05:43:23.904 244 10865.64 12.62 54829.68 88888.00 2015-09-01 05:43:24.404 244 10866.04 12.69 54829.85 88888.00 2015-09-01 05:43:24.904 244 10866.45 12.73 54830.00 88888.00 2015-09-01 05:43:25.404 244 10866.83 12.75 54830.10 88888.00 2015-09-01 05:43:25.904 244 10867.14 12.81 54830.23 88888.00 2015-09-01 05:43:26.404 244 10867.55 12.79 54830.31 88888.00 2015-09-01 05:43:26.904 244 10867.88 12.78 54830.42 88888.00 2015-09-01 05:43:27.404 244 10868.18 12.85 54830.54 88888.00 2015-09-01 05:43:27.904 244 10868.54 12.82 54830.65 88888.00 2015-09-01 05:43:28.404 244 10868.90 12.89 54830.80 88888.00 2015-09-01 05:43:28.904 244 10869.18 12.92 54830.87 88888.00 2015-09-01 05:43:29.404 244 10869.55 12.95 54830.93 88888.00 2015-09-01 05:43:29.904 244 10869.95 12.99 54831.03 88888.00 2015-09-01 05:43:30.404 244 10870.28 13.06 54831.09 88888.00 2015-09-01 05:43:30.904 244 10870.63 13.10 54831.17 88888.00 2015-09-01 05:43:31.404 244 10870.96 13.14 54831.24 88888.00 2015-09-01 05:43:31.904 244 10871.30 13.10 54831.42 88888.00 2015-09-01 05:43:32.404 244 10871.63 13.09 54831.55 88888.00 2015-09-01 05:43:32.904 244 10871.93 13.12 54831.64 88888.00 2015-09-01 05:43:33.404 244 10872.31 13.08 54831.75 88888.00 2015-09-01 05:43:33.904 244 10872.64 13.08 54831.77 88888.00 2015-09-01 05:43:34.404 244 10873.00 13.08 54831.78 88888.00 2015-09-01 05:43:34.904 244 10873.32 12.99 54831.78 88888.00 2015-09-01 05:43:35.404 244 10873.67 12.90 54831.78 88888.00 2015-09-01 05:43:35.904 244 10874.08 12.86 54831.82 88888.00 2015-09-01 05:43:36.404 244 10874.42 12.86 54831.88 88888.00 2015-09-01 05:43:36.904 244 10874.79 12.85 54831.90 88888.00 2015-09-01 05:43:37.405 244 10875.08 12.79 54831.85 88888.00 2015-09-01 05:43:37.905 244 10875.34 12.74 54831.87 88888.00 2015-09-01 05:43:38.405 244 10875.60 12.69 54831.96 88888.00 2015-09-01 05:43:38.905 244 10875.88 12.62 54831.96 88888.00 2015-09-01 05:43:39.405 244 10876.20 12.62 54831.97 88888.00 2015-09-01 05:43:39.905 244 10876.45 12.57 54832.00 88888.00 2015-09-01 05:43:40.405 244 10876.70 12.58 54832.11 88888.00 2015-09-01 05:43:40.905 244 10877.01 12.58 54832.11 88888.00 2015-09-01 05:43:41.405 244 10877.29 12.51 54832.21 88888.00 2015-09-01 05:43:41.905 244 10877.60 12.47 54832.26 88888.00 2015-09-01 05:43:42.405 244 10877.84 12.35 54832.30 88888.00 2015-09-01 05:43:42.905 244 10878.03 12.25 54832.30 88888.00 2015-09-01 05:43:43.405 244 10878.28 12.25 54832.33 88888.00 2015-09-01 05:43:43.905 244 10878.55 12.26 54832.31 88888.00 2015-09-01 05:43:44.405 244 10878.81 12.19 54832.37 88888.00 2015-09-01 05:43:44.905 244 10879.00 12.19 54832.43 88888.00 2015-09-01 05:43:45.405 244 10879.28 12.13 54832.48 88888.00 2015-09-01 05:43:45.905 244 10879.47 12.07 54832.49 88888.00 2015-09-01 05:43:46.405 244 10879.64 11.99 54832.52 88888.00 2015-09-01 05:43:46.905 244 10879.91 11.90 54832.51 88888.00 2015-09-01 05:43:47.405 244 10880.12 11.91 54832.57 88888.00 2015-09-01 05:43:47.905 244 10880.35 11.88 54832.60 88888.00 2015-09-01 05:43:48.405 244 10880.47 11.83 54832.66 88888.00 2015-09-01 05:43:48.905 244 10880.59 11.77 54832.61 88888.00 2015-09-01 05:43:49.405 244 10880.74 11.72 54832.64 88888.00 2015-09-01 05:43:49.905 244 10880.95 11.69 54832.63 88888.00 2015-09-01 05:43:50.405 244 10881.10 11.69 54832.60 88888.00 2015-09-01 05:43:50.905 244 10881.27 11.58 54832.66 88888.00 2015-09-01 05:43:51.405 244 10881.45 11.50 54832.76 88888.00 2015-09-01 05:43:51.905 244 10881.64 11.48 54832.78 88888.00 2015-09-01 05:43:52.405 244 10881.79 11.41 54832.80 88888.00 2015-09-01 05:43:52.905 244 10881.90 11.34 54832.86 88888.00 2015-09-01 05:43:53.405 244 10882.05 11.38 54832.93 88888.00 2015-09-01 05:43:53.905 244 10882.23 11.35 54833.02 88888.00 2015-09-01 05:43:54.405 244 10882.40 11.32 54833.07 88888.00 2015-09-01 05:43:54.905 244 10882.51 11.30 54833.13 88888.00 2015-09-01 05:43:55.405 244 10882.62 11.30 54833.14 88888.00 2015-09-01 05:43:55.905 244 10882.78 11.21 54833.26 88888.00 2015-09-01 05:43:56.405 244 10882.97 11.15 54833.33 88888.00 2015-09-01 05:43:56.905 244 10883.08 11.13 54833.35 88888.00 2015-09-01 05:43:57.405 244 10883.22 11.07 54833.34 88888.00 2015-09-01 05:43:57.905 244 10883.34 11.05 54833.39 88888.00 2015-09-01 05:43:58.405 244 10883.44 10.96 54833.39 88888.00 2015-09-01 05:43:58.905 244 10883.56 10.84 54833.37 88888.00 2015-09-01 05:43:59.405 244 10883.69 10.79 54833.45 88888.00 2015-09-01 05:43:59.905 244 10883.76 10.72 54833.55 88888.00 2015-09-01 05:44:00.405 244 10883.88 10.62 54833.51 88888.00 2015-09-01 05:44:00.905 244 10883.98 10.55 54833.52 88888.00 2015-09-01 05:44:01.405 244 10884.09 10.50 54833.54 88888.00 2015-09-01 05:44:01.905 244 10884.20 10.42 54833.57 88888.00 2015-09-01 05:44:02.405 244 10884.33 10.33 54833.55 88888.00 2015-09-01 05:44:02.905 244 10884.44 10.28 54833.59 88888.00 2015-09-01 05:44:03.405 244 10884.58 10.24 54833.62 88888.00 2015-09-01 05:44:03.905 244 10884.70 10.16 54833.64 88888.00 2015-09-01 05:44:04.405 244 10884.75 10.12 54833.74 88888.00 2015-09-01 05:44:04.905 244 10884.85 10.05 54833.75 88888.00 2015-09-01 05:44:05.405 244 10884.97 10.03 54833.70 88888.00 2015-09-01 05:44:05.905 244 10885.11 10.00 54833.70 88888.00 2015-09-01 05:44:06.405 244 10885.23 10.04 54833.74 88888.00 2015-09-01 05:44:06.905 244 10885.32 9.98 54833.73 88888.00 2015-09-01 05:44:07.405 244 10885.37 9.87 54833.69 88888.00 2015-09-01 05:44:07.905 244 10885.45 9.82 54833.69 88888.00 2015-09-01 05:44:08.405 244 10885.55 9.80 54833.74 88888.00 2015-09-01 05:44:08.905 244 10885.63 9.78 54833.77 88888.00 2015-09-01 05:44:09.405 244 10885.69 9.73 54833.79 88888.00 2015-09-01 05:44:09.905 244 10885.76 9.70 54833.92 88888.00 2015-09-01 05:44:10.405 244 10885.87 9.66 54833.96 88888.00 2015-09-01 05:44:10.905 244 10885.96 9.63 54833.90 88888.00 2015-09-01 05:44:11.405 244 10886.03 9.61 54833.96 88888.00 2015-09-01 05:44:11.905 244 10886.08 9.57 54834.03 88888.00 2015-09-01 05:44:12.405 244 10886.17 9.54 54834.07 88888.00 2015-09-01 05:44:12.905 244 10886.32 9.52 54834.19 88888.00 2015-09-01 05:44:13.405 244 10886.44 9.49 54834.30 88888.00 2015-09-01 05:44:13.905 244 10886.55 9.48 54834.30 88888.00 2015-09-01 05:44:14.405 244 10886.62 9.46 54834.38 88888.00 2015-09-01 05:44:14.905 244 10886.68 9.40 54834.45 88888.00 2015-09-01 05:44:15.405 244 10886.81 9.39 54834.43 88888.00 2015-09-01 05:44:15.905 244 10886.93 9.41 54834.38 88888.00 2015-09-01 05:44:16.405 244 10887.04 9.43 54834.45 88888.00 2015-09-01 05:44:16.905 244 10887.17 9.41 54834.41 88888.00 2015-09-01 05:44:17.405 244 10887.28 9.46 54834.48 88888.00 2015-09-01 05:44:17.905 244 10887.48 9.44 54834.50 88888.00 2015-09-01 05:44:18.405 244 10887.61 9.38 54834.62 88888.00 2015-09-01 05:44:18.905 244 10887.73 9.32 54834.60 88888.00 2015-09-01 05:44:19.405 244 10887.80 9.32 54834.65 88888.00 2015-09-01 05:44:19.905 244 10887.89 9.37 54834.60 88888.00 2015-09-01 05:44:20.405 244 10888.05 9.37 54834.62 88888.00 2015-09-01 05:44:20.905 244 10888.14 9.38 54834.65 88888.00 2015-09-01 05:44:21.405 244 10888.26 9.40 54834.61 88888.00 2015-09-01 05:44:21.905 244 10888.33 9.39 54834.59 88888.00 2015-09-01 05:44:22.405 244 10888.47 9.40 54834.60 88888.00 2015-09-01 05:44:22.905 244 10888.59 9.49 54834.63 88888.00 2015-09-01 05:44:23.405 244 10888.72 9.53 54834.67 88888.00 2015-09-01 05:44:23.905 244 10888.87 9.55 54834.59 88888.00 2015-09-01 05:44:24.405 244 10888.99 9.55 54834.66 88888.00 2015-09-01 05:44:24.905 244 10889.16 9.60 54834.68 88888.00 2015-09-01 05:44:25.405 244 10889.27 9.64 54834.66 88888.00 2015-09-01 05:44:25.905 244 10889.41 9.68 54834.56 88888.00 2015-09-01 05:44:26.405 244 10889.47 9.80 54834.53 88888.00 2015-09-01 05:44:26.905 244 10889.58 9.85 54834.52 88888.00 2015-09-01 05:44:27.405 244 10889.66 9.83 54834.50 88888.00 2015-09-01 05:44:27.905 244 10889.76 9.88 54834.43 88888.00 2015-09-01 05:44:28.405 244 10889.86 9.97 54834.39 88888.00 2015-09-01 05:44:28.905 244 10889.91 9.96 54834.34 88888.00 2015-09-01 05:44:29.405 244 10889.95 10.02 54834.36 88888.00 2015-09-01 05:44:29.905 244 10889.95 10.07 54834.36 88888.00 2015-09-01 05:44:30.405 244 10890.05 10.11 54834.43 88888.00 2015-09-01 05:44:30.905 244 10890.08 10.17 54834.41 88888.00 2015-09-01 05:44:31.405 244 10890.18 10.21 54834.39 88888.00 2015-09-01 05:44:31.905 244 10890.26 10.17 54834.36 88888.00 2015-09-01 05:44:32.405 244 10890.36 10.21 54834.30 88888.00 2015-09-01 05:44:32.905 244 10890.47 10.31 54834.35 88888.00 2015-09-01 05:44:33.405 244 10890.50 10.30 54834.28 88888.00 2015-09-01 05:44:33.905 244 10890.54 10.37 54834.27 88888.00 2015-09-01 05:44:34.405 244 10890.62 10.45 54834.22 88888.00 2015-09-01 05:44:34.905 244 10890.72 10.57 54834.15 88888.00 2015-09-01 05:44:35.405 244 10890.82 10.64 54834.14 88888.00 2015-09-01 05:44:35.905 244 10890.91 10.74 54834.13 88888.00 2015-09-01 05:44:36.405 244 10890.94 10.79 54834.09 88888.00 2015-09-01 05:44:36.905 244 10891.04 10.84 54834.06 88888.00 2015-09-01 05:44:37.405 244 10891.15 10.84 54834.07 88888.00 2015-09-01 05:44:37.905 244 10891.29 10.89 54834.07 88888.00 2015-09-01 05:44:38.405 244 10891.39 10.98 54834.03 88888.00 2015-09-01 05:44:38.905 244 10891.44 11.04 54833.99 88888.00 2015-09-01 05:44:39.405 244 10891.54 11.03 54833.90 88888.00 2015-09-01 05:44:39.905 244 10891.70 11.09 54833.91 88888.00 2015-09-01 05:44:40.405 244 10891.78 11.12 54833.87 88888.00 2015-09-01 05:44:40.905 244 10891.83 11.14 54833.79 88888.00 2015-09-01 05:44:41.405 244 10891.93 11.21 54833.69 88888.00 2015-09-01 05:44:41.905 244 10892.11 11.31 54833.62 88888.00 2015-09-01 05:44:42.405 244 10892.17 11.35 54833.57 88888.00 2015-09-01 05:44:42.905 244 10892.14 11.42 54833.55 88888.00 2015-09-01 05:44:43.405 244 10892.18 11.48 54833.51 88888.00 2015-09-01 05:44:43.905 244 10892.21 11.51 54833.45 88888.00 2015-09-01 05:44:44.405 244 10892.22 11.63 54833.39 88888.00 2015-09-01 05:44:44.905 244 10892.30 11.66 54833.36 88888.00 2015-09-01 05:44:45.405 244 10892.34 11.68 54833.29 88888.00 2015-09-01 05:44:45.905 244 10892.40 11.74 54833.29 88888.00 2015-09-01 05:44:46.405 244 10892.44 11.86 54833.21 88888.00 2015-09-01 05:44:46.905 244 10892.48 11.93 54833.14 88888.00 2015-09-01 05:44:47.405 244 10892.48 12.06 54833.09 88888.00 2015-09-01 05:44:47.905 244 10892.58 12.17 54833.05 88888.00 2015-09-01 05:44:48.405 244 10892.63 12.24 54833.04 88888.00 2015-09-01 05:44:48.905 244 10892.66 12.33 54832.89 88888.00 2015-09-01 05:44:49.405 244 10892.70 12.40 54832.86 88888.00 2015-09-01 05:44:49.905 244 10892.77 12.42 54832.82 88888.00 2015-09-01 05:44:50.405 244 10892.75 12.45 54832.72 88888.00 2015-09-01 05:44:50.905 244 10892.77 12.59 54832.67 88888.00 2015-09-01 05:44:51.405 244 10892.77 12.68 54832.64 88888.00 2015-09-01 05:44:51.905 244 10892.81 12.75 54832.50 88888.00 2015-09-01 05:44:52.405 244 10892.85 12.81 54832.43 88888.00 2015-09-01 05:44:52.905 244 10892.81 12.85 54832.42 88888.00 2015-09-01 05:44:53.405 244 10892.89 12.89 54832.28 88888.00 2015-09-01 05:44:53.905 244 10892.96 12.94 54832.33 88888.00 2015-09-01 05:44:54.405 244 10892.96 13.04 54832.40 88888.00 2015-09-01 05:44:54.905 244 10893.02 13.19 54832.38 88888.00 2015-09-01 05:44:55.405 244 10893.10 13.31 54832.35 88888.00 2015-09-01 05:44:55.905 244 10893.08 13.36 54832.30 88888.00 2015-09-01 05:44:56.405 244 10893.16 13.42 54832.30 88888.00 2015-09-01 05:44:56.905 244 10893.11 13.55 54832.28 88888.00 2015-09-01 05:44:57.405 244 10893.11 13.57 54832.19 88888.00 2015-09-01 05:44:57.905 244 10893.17 13.63 54832.13 88888.00 2015-09-01 05:44:58.405 244 10893.22 13.74 54832.08 88888.00 2015-09-01 05:44:58.905 244 10893.26 13.85 54832.04 88888.00 2015-09-01 05:44:59.405 244 10893.18 13.94 54831.96 88888.00 2015-09-01 05:44:59.905 244 10893.18 13.97 54831.85 88888.00 2015-09-01 05:45:00.405 244 10893.22 14.09 54831.81 88888.00 2015-09-01 05:45:00.905 244 10893.16 14.14 54831.64 88888.00 2015-09-01 05:45:01.405 244 10893.18 14.26 54831.64 88888.00 2015-09-01 05:45:01.905 244 10893.18 14.36 54831.64 88888.00 2015-09-01 05:45:02.405 244 10893.12 14.39 54831.63 88888.00 2015-09-01 05:45:02.905 244 10893.10 14.51 54831.58 88888.00 2015-09-01 05:45:03.405 244 10893.11 14.59 54831.62 88888.00 2015-09-01 05:45:03.905 244 10893.12 14.68 54831.63 88888.00 2015-09-01 05:45:04.405 244 10893.06 14.79 54831.58 88888.00 2015-09-01 05:45:04.905 244 10893.01 14.89 54831.45 88888.00 2015-09-01 05:45:05.405 244 10892.98 14.98 54831.37 88888.00 2015-09-01 05:45:05.905 244 10892.98 15.07 54831.34 88888.00 2015-09-01 05:45:06.405 244 10892.96 15.15 54831.29 88888.00 2015-09-01 05:45:06.905 244 10892.93 15.25 54831.20 88888.00 2015-09-01 05:45:07.405 244 10892.87 15.28 54831.23 88888.00 2015-09-01 05:45:07.905 244 10892.86 15.40 54831.14 88888.00 2015-09-01 05:45:08.405 244 10892.81 15.47 54831.15 88888.00 2015-09-01 05:45:08.905 244 10892.77 15.56 54831.00 88888.00 2015-09-01 05:45:09.405 244 10892.70 15.61 54830.97 88888.00 2015-09-01 05:45:09.905 244 10892.72 15.66 54830.93 88888.00 2015-09-01 05:45:10.405 244 10892.64 15.72 54830.94 88888.00 2015-09-01 05:45:10.905 244 10892.61 15.78 54830.98 88888.00 2015-09-01 05:45:11.405 244 10892.56 15.81 54830.91 88888.00 2015-09-01 05:45:11.905 244 10892.49 15.81 54830.98 88888.00 2015-09-01 05:45:12.405 244 10892.38 15.94 54831.05 88888.00 2015-09-01 05:45:12.905 244 10892.27 16.05 54831.07 88888.00 2015-09-01 05:45:13.405 244 10892.19 16.10 54831.02 88888.00 2015-09-01 05:45:13.905 244 10892.13 16.18 54830.98 88888.00 2015-09-01 05:45:14.405 244 10892.06 16.28 54830.99 88888.00 2015-09-01 05:45:14.905 244 10891.90 16.31 54831.02 88888.00 2015-09-01 05:45:15.405 244 10891.78 16.40 54831.07 88888.00 2015-09-01 05:45:15.905 244 10891.77 16.46 54831.06 88888.00 2015-09-01 05:45:16.405 244 10891.65 16.52 54831.05 88888.00 2015-09-01 05:45:16.905 244 10891.56 16.58 54831.03 88888.00 2015-09-01 05:45:17.405 244 10891.48 16.69 54830.91 88888.00 2015-09-01 05:45:17.905 244 10891.35 16.74 54830.88 88888.00 2015-09-01 05:45:18.405 244 10891.22 16.70 54830.91 88888.00 2015-09-01 05:45:18.905 244 10891.12 16.71 54830.96 88888.00 2015-09-01 05:45:19.405 244 10891.04 16.78 54830.90 88888.00 2015-09-01 05:45:19.905 244 10890.94 16.84 54830.93 88888.00 2015-09-01 05:45:20.405 244 10890.87 16.84 54830.93 88888.00 2015-09-01 05:45:20.905 244 10890.75 16.87 54830.97 88888.00 2015-09-01 05:45:21.405 244 10890.63 16.94 54831.02 88888.00 2015-09-01 05:45:21.905 244 10890.59 16.96 54830.97 88888.00 2015-09-01 05:45:22.405 244 10890.46 16.98 54831.05 88888.00 2015-09-01 05:45:22.905 244 10890.39 17.01 54831.12 88888.00 2015-09-01 05:45:23.405 244 10890.28 17.09 54831.18 88888.00 2015-09-01 05:45:23.905 244 10890.24 17.05 54831.10 88888.00 2015-09-01 05:45:24.405 244 10890.14 17.06 54831.21 88888.00 2015-09-01 05:45:24.905 244 10890.05 17.12 54831.31 88888.00 2015-09-01 05:45:25.405 244 10889.98 17.20 54831.35 88888.00 2015-09-01 05:45:25.905 244 10889.88 17.26 54831.44 88888.00 2015-09-01 05:45:26.405 244 10889.77 17.31 54831.46 88888.00 2015-09-01 05:45:26.905 244 10889.65 17.34 54831.50 88888.00 2015-09-01 05:45:27.405 244 10889.55 17.39 54831.58 88888.00 2015-09-01 05:45:27.905 244 10889.47 17.39 54831.60 88888.00 2015-09-01 05:45:28.405 244 10889.30 17.43 54831.75 88888.00 2015-09-01 05:45:28.905 244 10889.20 17.45 54831.72 88888.00 2015-09-01 05:45:29.405 244 10889.11 17.45 54831.72 88888.00 2015-09-01 05:45:29.905 244 10888.97 17.48 54831.77 88888.00 2015-09-01 05:45:30.405 244 10888.88 17.46 54831.80 88888.00 2015-09-01 05:45:30.905 244 10888.79 17.39 54831.84 88888.00 2015-09-01 05:45:31.405 244 10888.71 17.43 54831.81 88888.00 2015-09-01 05:45:31.905 244 10888.59 17.46 54831.82 88888.00 2015-09-01 05:45:32.405 244 10888.50 17.45 54831.80 88888.00 2015-09-01 05:45:32.905 244 10888.42 17.49 54831.81 88888.00 2015-09-01 05:45:33.405 244 10888.36 17.49 54831.78 88888.00 2015-09-01 05:45:33.905 244 10888.24 17.47 54831.82 88888.00 2015-09-01 05:45:34.405 244 10888.19 17.54 54831.85 88888.00 2015-09-01 05:45:34.905 244 10888.09 17.57 54831.89 88888.00 2015-09-01 05:45:35.405 244 10887.99 17.60 54831.89 88888.00 2015-09-01 05:45:35.905 244 10887.89 17.63 54831.90 88888.00 2015-09-01 05:45:36.405 244 10887.79 17.66 54831.88 88888.00 2015-09-01 05:45:36.905 244 10887.70 17.71 54831.97 88888.00 2015-09-01 05:45:37.405 244 10887.62 17.74 54831.98 88888.00 2015-09-01 05:45:37.905 244 10887.56 17.72 54832.02 88888.00 2015-09-01 05:45:38.405 244 10887.48 17.76 54832.10 88888.00 2015-09-01 05:45:38.905 244 10887.44 17.82 54832.10 88888.00 2015-09-01 05:45:39.405 244 10887.37 17.79 54832.11 88888.00 2015-09-01 05:45:39.905 244 10887.26 17.76 54832.12 88888.00 2015-09-01 05:45:40.405 244 10887.15 17.76 54832.16 88888.00 2015-09-01 05:45:40.905 244 10887.01 17.79 54832.12 88888.00 2015-09-01 05:45:41.405 244 10886.99 17.74 54832.12 88888.00 2015-09-01 05:45:41.905 244 10886.95 17.70 54832.15 88888.00 2015-09-01 05:45:42.405 244 10886.85 17.72 54832.19 88888.00 2015-09-01 05:45:42.905 244 10886.73 17.82 54832.28 88888.00 2015-09-01 05:45:43.405 244 10886.70 17.89 54832.33 88888.00 2015-09-01 05:45:43.905 244 10886.54 17.87 54832.43 88888.00 2015-09-01 05:45:44.405 244 10886.46 17.90 54832.54 88888.00 2015-09-01 05:45:44.905 244 10886.39 17.90 54832.51 88888.00 2015-09-01 05:45:45.405 244 10886.32 17.85 54832.51 88888.00 2015-09-01 05:45:45.905 244 10886.23 17.84 54832.63 88888.00 2015-09-01 05:45:46.405 244 10886.08 17.91 54832.73 88888.00 2015-09-01 05:45:46.905 244 10885.92 17.94 54832.74 88888.00 2015-09-01 05:45:47.405 244 10885.84 17.97 54832.84 88888.00 2015-09-01 05:45:47.905 244 10885.74 17.90 54832.85 88888.00 2015-09-01 05:45:48.405 244 10885.71 17.91 54832.89 88888.00 2015-09-01 05:45:48.905 244 10885.64 17.91 54833.01 88888.00 2015-09-01 05:45:49.405 244 10885.54 17.91 54833.08 88888.00 2015-09-01 05:45:49.905 244 10885.40 17.98 54833.19 88888.00 2015-09-01 05:45:50.405 244 10885.33 18.01 54833.19 88888.00 2015-09-01 05:45:50.905 244 10885.19 18.02 54833.26 88888.00 2015-09-01 05:45:51.405 244 10885.09 18.10 54833.34 88888.00 2015-09-01 05:45:51.905 244 10885.06 18.11 54833.42 88888.00 2015-09-01 05:45:52.405 244 10884.95 18.10 54833.45 88888.00 2015-09-01 05:45:52.905 244 10884.85 18.17 54833.61 88888.00 2015-09-01 05:45:53.405 244 10884.71 18.26 54833.68 88888.00 2015-09-01 05:45:53.905 244 10884.63 18.28 54833.78 88888.00 2015-09-01 05:45:54.405 244 10884.55 18.30 54833.89 88888.00 2015-09-01 05:45:54.905 244 10884.51 18.30 54833.91 88888.00 2015-09-01 05:45:55.405 244 10884.37 18.28 54834.14 88888.00 2015-09-01 05:45:55.905 244 10884.24 18.31 54834.25 88888.00 2015-09-01 05:45:56.405 244 10884.13 18.36 54834.35 88888.00 2015-09-01 05:45:56.905 244 10884.07 18.42 54834.50 88888.00 2015-09-01 05:45:57.405 244 10883.94 18.53 54834.65 88888.00 2015-09-01 05:45:57.905 244 10883.82 18.63 54834.77 88888.00 2015-09-01 05:45:58.405 244 10883.76 18.59 54834.88 88888.00 2015-09-01 05:45:58.905 244 10883.70 18.58 54835.00 88888.00 2015-09-01 05:45:59.405 244 10883.61 18.65 54835.22 88888.00 2015-09-01 05:45:59.905 244 10883.55 18.65 54835.40 88888.00 2015-09-01 05:46:00.405 244 10883.54 18.68 54835.47 88888.00 2015-09-01 05:46:00.905 244 10883.52 18.70 54835.55 88888.00 2015-09-01 05:46:01.405 244 10883.50 18.75 54835.66 88888.00 2015-09-01 05:46:01.905 244 10883.43 18.78 54835.82 88888.00 2015-09-01 05:46:02.405 244 10883.38 18.80 54835.98 88888.00 2015-09-01 05:46:02.905 244 10883.31 18.78 54836.12 88888.00 2015-09-01 05:46:03.405 244 10883.28 18.82 54836.33 88888.00 2015-09-01 05:46:03.905 244 10883.24 18.90 54836.51 88888.00 2015-09-01 05:46:04.405 244 10883.19 18.98 54836.66 88888.00 2015-09-01 05:46:04.905 244 10883.17 18.99 54836.73 88888.00 2015-09-01 05:46:05.405 244 10883.13 19.04 54836.84 88888.00 2015-09-01 05:46:05.905 244 10883.18 19.03 54836.93 88888.00 2015-09-01 05:46:06.405 244 10883.14 19.03 54837.03 88888.00 2015-09-01 05:46:06.905 244 10883.13 19.06 54837.16 88888.00 2015-09-01 05:46:07.405 244 10883.18 19.09 54837.32 88888.00 2015-09-01 05:46:07.905 244 10883.19 19.07 54837.48 88888.00 2015-09-01 05:46:08.405 244 10883.19 19.09 54837.66 88888.00 2015-09-01 05:46:08.905 244 10883.22 19.11 54837.78 88888.00 2015-09-01 05:46:09.405 244 10883.26 19.10 54837.95 88888.00 2015-09-01 05:46:09.905 244 10883.35 19.07 54838.11 88888.00 2015-09-01 05:46:10.405 244 10883.43 19.00 54838.20 88888.00 2015-09-01 05:46:10.905 244 10883.49 18.95 54838.34 88888.00 2015-09-01 05:46:11.405 244 10883.51 18.93 54838.48 88888.00 2015-09-01 05:46:11.905 244 10883.59 18.85 54838.63 88888.00 2015-09-01 05:46:12.405 244 10883.62 18.83 54838.75 88888.00 2015-09-01 05:46:12.905 244 10883.71 18.82 54838.93 88888.00 2015-09-01 05:46:13.405 244 10883.87 18.76 54839.10 88888.00 2015-09-01 05:46:13.905 244 10883.98 18.78 54839.25 88888.00 2015-09-01 05:46:14.405 244 10884.07 18.74 54839.39 88888.00 2015-09-01 05:46:14.905 244 10884.25 18.72 54839.57 88888.00 2015-09-01 05:46:15.405 244 10884.41 18.72 54839.70 88888.00 2015-09-01 05:46:15.905 244 10884.56 18.67 54839.75 88888.00 2015-09-01 05:46:16.405 244 10884.75 18.67 54839.83 88888.00 2015-09-01 05:46:16.905 244 10884.84 18.73 54839.94 88888.00 2015-09-01 05:46:17.405 244 10884.98 18.74 54839.91 88888.00 2015-09-01 05:46:17.905 244 10885.24 18.68 54839.98 88888.00 2015-09-01 05:46:18.405 244 10885.43 18.70 54840.03 88888.00 2015-09-01 05:46:18.905 244 10885.53 18.78 54840.06 88888.00 2015-09-01 05:46:19.405 244 10885.75 18.82 54840.18 88888.00 2015-09-01 05:46:19.905 244 10886.00 18.84 54840.30 88888.00 2015-09-01 05:46:20.405 244 10886.17 18.85 54840.33 88888.00 2015-09-01 05:46:20.905 244 10886.31 18.89 54840.39 88888.00 2015-09-01 05:46:21.405 244 10886.49 18.97 54840.48 88888.00 2015-09-01 05:46:21.905 244 10886.74 18.95 54840.52 88888.00 2015-09-01 05:46:22.405 244 10886.93 18.98 54840.50 88888.00 2015-09-01 05:46:22.905 244 10887.12 18.99 54840.62 88888.00 2015-09-01 05:46:23.405 244 10887.33 19.01 54840.70 88888.00 2015-09-01 05:46:23.905 244 10887.57 19.01 54840.62 88888.00 2015-09-01 05:46:24.405 244 10887.80 19.06 54840.49 88888.00 2015-09-01 05:46:24.905 244 10888.06 19.09 54840.66 88888.00 2015-09-01 05:46:25.405 244 10888.27 19.11 54840.79 88888.00 2015-09-01 05:46:25.905 244 10888.42 19.14 54840.93 88888.00 2015-09-01 05:46:26.405 244 10888.58 19.11 54841.00 88888.00 2015-09-01 05:46:26.905 244 10888.82 19.15 54841.03 88888.00 2015-09-01 05:46:27.405 244 10889.03 19.15 54841.03 88888.00 2015-09-01 05:46:27.905 244 10889.23 19.07 54841.10 88888.00 2015-09-01 05:46:28.405 244 10889.44 19.03 54841.11 88888.00 2015-09-01 05:46:28.905 244 10889.63 19.01 54841.09 88888.00 2015-09-01 05:46:29.405 244 10889.76 19.00 54841.14 88888.00 2015-09-01 05:46:29.905 244 10890.05 19.01 54841.27 88888.00 2015-09-01 05:46:30.405 244 10890.23 18.94 54841.27 88888.00 2015-09-01 05:46:30.905 244 10890.45 18.90 54841.33 88888.00 2015-09-01 05:46:31.405 244 10890.73 18.89 54841.31 88888.00 2015-09-01 05:46:31.905 244 10890.91 18.86 54841.21 88888.00 2015-09-01 05:46:32.405 244 10891.07 18.90 54841.26 88888.00 2015-09-01 05:46:32.905 244 10891.31 18.84 54841.20 88888.00 2015-09-01 05:46:33.405 244 10891.50 18.75 54841.17 88888.00 2015-09-01 05:46:33.905 244 10891.71 18.73 54841.15 88888.00 2015-09-01 05:46:34.405 244 10891.92 18.67 54841.21 88888.00 2015-09-01 05:46:34.905 244 10892.23 18.61 54841.15 88888.00 2015-09-01 05:46:35.405 244 10892.43 18.66 54841.08 88888.00 2015-09-01 05:46:35.905 244 10892.63 18.58 54841.02 88888.00 2015-09-01 05:46:36.405 244 10892.82 18.43 54840.97 88888.00 2015-09-01 05:46:36.905 244 10893.00 18.39 54841.00 88888.00 2015-09-01 05:46:37.405 244 10893.24 18.35 54840.96 88888.00 2015-09-01 05:46:37.905 244 10893.44 18.32 54840.91 88888.00 2015-09-01 05:46:38.405 244 10893.65 18.28 54840.83 88888.00 2015-09-01 05:46:38.905 244 10893.89 18.25 54840.77 88888.00 2015-09-01 05:46:39.405 244 10894.07 18.19 54840.68 88888.00 2015-09-01 05:46:39.905 244 10894.23 18.21 54840.66 88888.00 2015-09-01 05:46:40.405 244 10894.42 18.28 54840.56 88888.00 2015-09-01 05:46:40.905 244 10894.67 18.24 54840.52 88888.00 2015-09-01 05:46:41.405 244 10894.83 18.16 54840.47 88888.00 2015-09-01 05:46:41.905 244 10894.98 18.14 54840.45 88888.00 2015-09-01 05:46:42.405 244 10895.10 18.08 54840.29 88888.00 2015-09-01 05:46:42.905 244 10895.27 18.02 54840.19 88888.00 2015-09-01 05:46:43.405 244 10895.51 17.96 54840.10 88888.00 2015-09-01 05:46:43.905 244 10895.73 17.98 54839.98 88888.00 2015-09-01 05:46:44.405 244 10895.87 17.94 54839.87 88888.00 2015-09-01 05:46:44.905 244 10896.04 17.91 54839.71 88888.00 2015-09-01 05:46:45.405 244 10896.15 17.89 54839.66 88888.00 2015-09-01 05:46:45.905 244 10896.30 17.88 54839.52 88888.00 2015-09-01 05:46:46.405 244 10896.50 17.83 54839.40 88888.00 2015-09-01 05:46:46.905 244 10896.71 17.73 54839.24 88888.00 2015-09-01 05:46:47.405 244 10896.87 17.70 54839.08 88888.00 2015-09-01 05:46:47.905 244 10897.02 17.65 54838.93 88888.00 2015-09-01 05:46:48.405 244 10897.05 17.62 54838.88 88888.00 2015-09-01 05:46:48.905 244 10897.20 17.55 54838.73 88888.00 2015-09-01 05:46:49.405 244 10897.30 17.51 54838.60 88888.00 2015-09-01 05:46:49.905 244 10897.49 17.50 54838.46 88888.00 2015-09-01 05:46:50.405 244 10897.63 17.43 54838.29 88888.00 2015-09-01 05:46:50.905 244 10897.71 17.38 54838.16 88888.00 2015-09-01 05:46:51.405 244 10897.78 17.38 54838.01 88888.00 2015-09-01 05:46:51.905 244 10897.89 17.39 54837.90 88888.00 2015-09-01 05:46:52.405 244 10898.03 17.34 54837.80 88888.00 2015-09-01 05:46:52.905 244 10898.10 17.28 54837.65 88888.00 2015-09-01 05:46:53.405 244 10898.26 17.21 54837.51 88888.00 2015-09-01 05:46:53.905 244 10898.43 17.23 54837.35 88888.00 2015-09-01 05:46:54.405 244 10898.54 17.11 54837.21 88888.00 2015-09-01 05:46:54.905 244 10898.62 17.09 54837.06 88888.00 2015-09-01 05:46:55.405 244 10898.70 17.09 54836.89 88888.00 2015-09-01 05:46:55.905 244 10898.86 17.07 54836.79 88888.00 2015-09-01 05:46:56.405 244 10898.96 17.11 54836.68 88888.00 2015-09-01 05:46:56.905 244 10898.99 17.06 54836.56 88888.00 2015-09-01 05:46:57.405 244 10899.17 17.03 54836.44 88888.00 2015-09-01 05:46:57.905 244 10899.25 16.97 54836.36 88888.00 2015-09-01 05:46:58.405 244 10899.33 16.91 54836.17 88888.00 2015-09-01 05:46:58.905 244 10899.41 16.83 54836.00 88888.00 2015-09-01 05:46:59.405 244 10899.53 16.78 54835.75 88888.00 2015-09-01 05:46:59.905 244 10899.58 16.78 54835.59 88888.00 2015-09-01 05:47:00.405 244 10899.58 16.76 54835.44 88888.00 2015-09-01 05:47:00.905 244 10899.67 16.76 54835.33 88888.00 2015-09-01 05:47:01.405 244 10899.74 16.74 54835.15 88888.00 2015-09-01 05:47:01.905 244 10899.81 16.69 54835.03 88888.00 2015-09-01 05:47:02.406 244 10899.87 16.61 54834.89 88888.00 2015-09-01 05:47:02.906 244 10900.00 16.57 54834.76 88888.00 2015-09-01 05:47:03.406 244 10900.09 16.54 54834.59 88888.00 2015-09-01 05:47:03.906 244 10900.12 16.54 54834.48 88888.00 2015-09-01 05:47:04.406 244 10900.13 16.45 54834.26 88888.00 2015-09-01 05:47:04.906 244 10900.19 16.40 54834.23 88888.00 2015-09-01 05:47:05.406 244 10900.23 16.33 54834.03 88888.00 2015-09-01 05:47:05.906 244 10900.27 16.21 54833.82 88888.00 2015-09-01 05:47:06.406 244 10900.35 16.15 54833.63 88888.00 2015-09-01 05:47:06.906 244 10900.40 16.12 54833.52 88888.00 2015-09-01 05:47:07.406 244 10900.45 16.07 54833.45 88888.00 2015-09-01 05:47:07.906 244 10900.53 16.04 54833.40 88888.00 2015-09-01 05:47:08.406 244 10900.59 16.02 54833.35 88888.00 2015-09-01 05:47:08.906 244 10900.68 15.93 54833.22 88888.00 2015-09-01 05:47:09.406 244 10900.84 15.85 54833.10 88888.00 2015-09-01 05:47:09.906 244 10900.91 15.79 54832.99 88888.00 2015-09-01 05:47:10.406 244 10900.94 15.71 54832.85 88888.00 2015-09-01 05:47:10.906 244 10900.98 15.69 54832.70 88888.00 2015-09-01 05:47:11.406 244 10901.06 15.64 54832.63 88888.00 2015-09-01 05:47:11.906 244 10901.17 15.63 54832.54 88888.00 2015-09-01 05:47:12.406 244 10901.22 15.53 54832.50 88888.00 2015-09-01 05:47:12.906 244 10901.22 15.49 54832.42 88888.00 2015-09-01 05:47:13.406 244 10901.37 15.46 54832.32 88888.00 2015-09-01 05:47:13.906 244 10901.49 15.42 54832.17 88888.00 2015-09-01 05:47:14.406 244 10901.53 15.37 54832.08 88888.00 2015-09-01 05:47:14.906 244 10901.64 15.34 54831.99 88888.00 2015-09-01 05:47:15.406 244 10901.69 15.30 54831.88 88888.00 2015-09-01 05:47:15.906 244 10901.78 15.28 54831.81 88888.00 2015-09-01 05:47:16.406 244 10901.90 15.20 54831.77 88888.00 2015-09-01 05:47:16.906 244 10901.91 15.20 54831.69 88888.00 2015-09-01 05:47:17.406 244 10902.01 15.15 54831.59 88888.00 2015-09-01 05:47:17.906 244 10902.06 15.09 54831.41 88888.00 2015-09-01 05:47:18.406 244 10902.09 15.07 54831.35 88888.00 2015-09-01 05:47:18.906 244 10902.12 15.11 54831.21 88888.00 2015-09-01 05:47:19.406 244 10902.21 15.05 54831.11 88888.00 2015-09-01 05:47:19.906 244 10902.28 14.96 54831.09 88888.00 2015-09-01 05:47:20.406 244 10902.32 14.89 54831.03 88888.00 2015-09-01 05:47:20.906 244 10902.42 14.88 54830.96 88888.00 2015-09-01 05:47:21.406 244 10902.41 14.88 54830.89 88888.00 2015-09-01 05:47:21.906 244 10902.43 14.80 54830.84 88888.00 2015-09-01 05:47:22.406 244 10902.47 14.72 54830.80 88888.00 2015-09-01 05:47:22.906 244 10902.49 14.72 54830.80 88888.00 2015-09-01 05:47:23.406 244 10902.48 14.68 54830.83 88888.00 2015-09-01 05:47:23.906 244 10902.57 14.64 54830.74 88888.00 2015-09-01 05:47:24.406 244 10902.60 14.63 54830.77 88888.00 2015-09-01 05:47:24.906 244 10902.64 14.59 54830.80 88888.00 2015-09-01 05:47:25.406 244 10902.68 14.49 54830.74 88888.00 2015-09-01 05:47:25.906 244 10902.70 14.39 54830.71 88888.00 2015-09-01 05:47:26.406 244 10902.73 14.38 54830.66 88888.00 2015-09-01 05:47:26.906 244 10902.74 14.35 54830.68 88888.00 2015-09-01 05:47:27.406 244 10902.75 14.25 54830.66 88888.00 2015-09-01 05:47:27.906 244 10902.74 14.18 54830.64 88888.00 2015-09-01 05:47:28.406 244 10902.81 14.13 54830.58 88888.00 2015-09-01 05:47:28.906 244 10902.79 14.05 54830.53 88888.00 2015-09-01 05:47:29.406 244 10902.83 13.92 54830.58 88888.00 2015-09-01 05:47:29.906 244 10902.91 13.88 54830.68 88888.00 2015-09-01 05:47:30.406 244 10902.89 13.82 54830.64 88888.00 2015-09-01 05:47:30.906 244 10902.86 13.77 54830.71 88888.00 2015-09-01 05:47:31.406 244 10902.91 13.70 54830.70 88888.00 2015-09-01 05:47:31.906 244 10903.00 13.67 54830.71 88888.00 2015-09-01 05:47:32.406 244 10902.99 13.63 54830.77 88888.00 2015-09-01 05:47:32.906 244 10903.01 13.58 54830.89 88888.00 2015-09-01 05:47:33.406 244 10903.05 13.48 54830.84 88888.00 2015-09-01 05:47:33.906 244 10903.07 13.38 54830.87 88888.00 2015-09-01 05:47:34.406 244 10903.15 13.37 54830.93 88888.00 2015-09-01 05:47:34.906 244 10903.24 13.35 54830.94 88888.00 2015-09-01 05:47:35.406 244 10903.28 13.28 54830.87 88888.00 2015-09-01 05:47:35.906 244 10903.30 13.25 54830.89 88888.00 2015-09-01 05:47:36.406 244 10903.30 13.17 54830.89 88888.00 2015-09-01 05:47:36.906 244 10903.33 13.18 54830.89 88888.00 2015-09-01 05:47:37.406 244 10903.35 13.12 54830.94 88888.00 2015-09-01 05:47:37.906 244 10903.41 13.03 54830.92 88888.00 2015-09-01 05:47:38.406 244 10903.42 12.92 54830.92 88888.00 2015-09-01 05:47:38.906 244 10903.46 12.91 54830.97 88888.00 2015-09-01 05:47:39.406 244 10903.47 12.89 54830.98 88888.00 2015-09-01 05:47:39.906 244 10903.47 12.81 54830.98 88888.00 2015-09-01 05:47:40.406 244 10903.58 12.73 54831.02 88888.00 2015-09-01 05:47:40.906 244 10903.61 12.67 54831.01 88888.00 2015-09-01 05:47:41.406 244 10903.68 12.70 54830.91 88888.00 2015-09-01 05:47:41.906 244 10903.68 12.64 54830.98 88888.00 2015-09-01 05:47:42.406 244 10903.73 12.57 54831.12 88888.00 2015-09-01 05:47:42.906 244 10903.90 12.57 54831.10 88888.00 2015-09-01 05:47:43.406 244 10903.96 12.49 54831.08 88888.00 2015-09-01 05:47:43.906 244 10904.00 12.45 54831.05 88888.00 2015-09-01 05:47:44.406 244 10903.99 12.43 54831.03 88888.00 2015-09-01 05:47:44.906 244 10904.09 12.45 54830.97 88888.00 2015-09-01 05:47:45.406 244 10904.17 12.40 54831.01 88888.00 2015-09-01 05:47:45.906 244 10904.16 12.41 54830.99 88888.00 2015-09-01 05:47:46.406 244 10904.17 12.42 54830.96 88888.00 2015-09-01 05:47:46.906 244 10904.30 12.36 54830.92 88888.00 2015-09-01 05:47:47.406 244 10904.36 12.30 54830.93 88888.00 2015-09-01 05:47:47.906 244 10904.45 12.27 54830.96 88888.00 2015-09-01 05:47:48.406 244 10904.52 12.27 54830.96 88888.00 2015-09-01 05:47:48.906 244 10904.56 12.25 54830.75 88888.00 2015-09-01 05:47:49.406 244 10904.63 12.24 54830.77 88888.00 2015-09-01 05:47:49.906 244 10904.71 12.17 54830.67 88888.00 2015-09-01 05:47:50.406 244 10904.74 12.17 54830.63 88888.00 2015-09-01 05:47:50.906 244 10904.78 12.18 54830.55 88888.00 2015-09-01 05:47:51.406 244 10904.88 12.17 54830.58 88888.00 2015-09-01 05:47:51.906 244 10904.97 12.14 54830.62 88888.00 2015-09-01 05:47:52.406 244 10904.99 12.14 54830.59 88888.00 2015-09-01 05:47:52.906 244 10905.07 12.13 54830.53 88888.00 2015-09-01 05:47:53.406 244 10905.18 12.13 54830.46 88888.00 2015-09-01 05:47:53.906 244 10905.24 12.17 54830.44 88888.00 2015-09-01 05:47:54.406 244 10905.29 12.18 54830.40 88888.00 2015-09-01 05:47:54.906 244 10905.35 12.15 54830.31 88888.00 2015-09-01 05:47:55.406 244 10905.37 12.11 54830.30 88888.00 2015-09-01 05:47:55.906 244 10905.45 12.13 54830.24 88888.00 2015-09-01 05:47:56.406 244 10905.54 12.07 54830.29 88888.00 2015-09-01 05:47:56.906 244 10905.52 12.00 54829.89 88888.00 2015-09-01 05:47:57.406 244 10905.60 12.05 54829.78 88888.00 2015-09-01 05:47:57.906 244 10905.72 11.97 54829.93 88888.00 2015-09-01 05:47:58.406 244 10905.75 11.94 54829.94 88888.00 2015-09-01 05:47:58.906 244 10905.79 11.97 54829.93 88888.00 2015-09-01 05:47:59.406 244 10905.83 11.99 54829.86 88888.00 2015-09-01 05:47:59.906 244 10905.79 11.93 54829.79 88888.00 2015-09-01 05:48:00.406 244 10905.88 11.93 54829.71 88888.00 2015-09-01 05:48:00.906 244 10905.91 11.91 54829.69 88888.00 2015-09-01 05:48:01.406 244 10905.97 11.86 54829.62 88888.00 2015-09-01 05:48:01.906 244 10906.01 11.86 54829.54 88888.00 2015-09-01 05:48:02.406 244 10906.07 11.89 54829.40 88888.00 2015-09-01 05:48:02.906 244 10906.12 11.92 54829.32 88888.00 2015-09-01 05:48:03.406 244 10906.18 11.96 54829.19 88888.00 2015-09-01 05:48:03.906 244 10906.15 11.94 54829.17 88888.00 2015-09-01 05:48:04.406 244 10906.19 11.89 54828.97 88888.00 2015-09-01 05:48:04.906 244 10906.22 11.86 54828.90 88888.00 2015-09-01 05:48:05.406 244 10906.28 11.94 54828.81 88888.00 2015-09-01 05:48:05.906 244 10906.36 11.94 54828.80 88888.00 2015-09-01 05:48:06.406 244 10906.39 11.96 54828.68 88888.00 2015-09-01 05:48:06.906 244 10906.46 12.00 54828.59 88888.00 2015-09-01 05:48:07.406 244 10906.50 11.96 54828.51 88888.00 2015-09-01 05:48:07.906 244 10906.55 11.93 54828.38 88888.00 2015-09-01 05:48:08.406 244 10906.59 11.98 54828.27 88888.00 2015-09-01 05:48:08.906 244 10906.60 11.94 54828.19 88888.00 2015-09-01 05:48:09.406 244 10906.62 11.96 54828.16 88888.00 2015-09-01 05:48:09.906 244 10906.67 12.02 54828.04 88888.00 2015-09-01 05:48:10.406 244 10906.69 12.09 54827.98 88888.00 2015-09-01 05:48:10.906 244 10906.69 12.08 54827.90 88888.00 2015-09-01 05:48:11.406 244 10906.75 12.08 54827.76 88888.00 2015-09-01 05:48:11.906 244 10906.82 12.07 54827.67 88888.00 2015-09-01 05:48:12.406 244 10906.82 12.16 54827.61 88888.00 2015-09-01 05:48:12.906 244 10906.83 12.22 54827.51 88888.00 2015-09-01 05:48:13.406 244 10906.88 12.24 54827.42 88888.00 2015-09-01 05:48:13.906 244 10906.92 12.28 54827.25 88888.00 2015-09-01 05:48:14.406 244 10906.96 12.32 54827.11 88888.00 2015-09-01 05:48:14.906 244 10907.01 12.35 54827.02 88888.00 2015-09-01 05:48:15.406 244 10907.11 12.32 54826.89 88888.00 2015-09-01 05:48:15.906 244 10907.12 12.31 54826.79 88888.00 2015-09-01 05:48:16.406 244 10907.20 12.32 54826.71 88888.00 2015-09-01 05:48:16.906 244 10907.25 12.38 54826.59 88888.00 2015-09-01 05:48:17.406 244 10907.29 12.40 54826.46 88888.00 2015-09-01 05:48:17.906 244 10907.37 12.45 54826.32 88888.00 2015-09-01 05:48:18.406 244 10907.37 12.49 54826.17 88888.00 2015-09-01 05:48:18.906 244 10907.33 12.47 54826.01 88888.00 2015-09-01 05:48:19.406 244 10907.44 12.49 54825.90 88888.00 2015-09-01 05:48:19.906 244 10907.45 12.50 54825.76 88888.00 2015-09-01 05:48:20.406 244 10907.48 12.58 54825.63 88888.00 2015-09-01 05:48:20.906 244 10907.53 12.62 54825.42 88888.00 2015-09-01 05:48:21.406 244 10907.55 12.62 54825.32 88888.00 2015-09-01 05:48:21.906 244 10907.55 12.67 54825.23 88888.00 2015-09-01 05:48:22.406 244 10907.51 12.72 54825.22 88888.00 2015-09-01 05:48:22.906 244 10907.58 12.75 54825.07 88888.00 2015-09-01 05:48:23.406 244 10907.58 12.79 54824.95 88888.00 2015-09-01 05:48:23.906 244 10907.66 12.83 54824.89 88888.00 2015-09-01 05:48:24.406 244 10907.74 12.83 54824.83 88888.00 2015-09-01 05:48:24.906 244 10907.72 12.82 54824.67 88888.00 2015-09-01 05:48:25.406 244 10907.71 12.89 54824.61 88888.00 2015-09-01 05:48:25.906 244 10907.71 12.91 54824.51 88888.00 2015-09-01 05:48:26.406 244 10907.77 12.99 54824.35 88888.00 2015-09-01 05:48:26.906 244 10907.72 13.03 54824.30 88888.00 2015-09-01 05:48:27.406 244 10907.74 13.09 54824.17 88888.00 2015-09-01 05:48:27.906 244 10907.80 13.12 54824.08 88888.00 2015-09-01 05:48:28.406 244 10907.82 13.12 54824.04 88888.00 2015-09-01 05:48:28.906 244 10907.75 13.09 54823.92 88888.00 2015-09-01 05:48:29.406 244 10907.81 13.12 54823.82 88888.00 2015-09-01 05:48:29.906 244 10907.84 13.16 54823.79 88888.00 2015-09-01 05:48:30.406 244 10907.79 13.19 54823.70 88888.00 2015-09-01 05:48:30.906 244 10907.86 13.19 54823.63 88888.00 2015-09-01 05:48:31.406 244 10907.95 13.19 54823.48 88888.00 2015-09-01 05:48:31.906 244 10907.95 13.18 54823.40 88888.00 2015-09-01 05:48:32.406 244 10908.01 13.21 54823.28 88888.00 2015-09-01 05:48:32.906 244 10908.06 13.25 54823.19 88888.00 2015-09-01 05:48:33.406 244 10908.02 13.23 54823.03 88888.00 2015-09-01 05:48:33.906 244 10908.06 13.27 54822.89 88888.00 2015-09-01 05:48:34.406 244 10908.12 13.31 54822.78 88888.00 2015-09-01 05:48:34.906 244 10908.21 13.32 54822.70 88888.00 2015-09-01 05:48:35.406 244 10908.29 13.36 54822.55 88888.00 2015-09-01 05:48:35.906 244 10908.34 13.42 54822.49 88888.00 2015-09-01 05:48:36.406 244 10908.37 13.44 54822.38 88888.00 2015-09-01 05:48:36.906 244 10908.40 13.46 54822.31 88888.00 2015-09-01 05:48:37.406 244 10908.49 13.44 54822.21 88888.00 2015-09-01 05:48:37.906 244 10908.48 13.44 54822.14 88888.00 2015-09-01 05:48:38.406 244 10908.54 13.46 54822.03 88888.00 2015-09-01 05:48:38.906 244 10908.59 13.46 54821.95 88888.00 2015-09-01 05:48:39.406 244 10908.68 13.49 54821.79 88888.00 2015-09-01 05:48:39.906 244 10908.71 13.52 54821.71 88888.00 2015-09-01 05:48:40.406 244 10908.71 13.54 54821.67 88888.00 2015-09-01 05:48:40.906 244 10908.73 13.57 54821.55 88888.00 2015-09-01 05:48:41.406 244 10908.74 13.59 54821.51 88888.00 2015-09-01 05:48:41.906 244 10908.73 13.61 54821.44 88888.00 2015-09-01 05:48:42.406 244 10908.75 13.67 54821.33 88888.00 2015-09-01 05:48:42.906 244 10908.75 13.69 54821.23 88888.00 2015-09-01 05:48:43.406 244 10908.77 13.67 54821.15 88888.00 2015-09-01 05:48:43.906 244 10908.81 13.69 54821.08 88888.00 2015-09-01 05:48:44.406 244 10908.82 13.75 54820.93 88888.00 2015-09-01 05:48:44.906 244 10908.85 13.73 54820.81 88888.00 2015-09-01 05:48:45.406 244 10908.87 13.69 54820.73 88888.00 2015-09-01 05:48:45.906 244 10908.90 13.68 54820.65 88888.00 2015-09-01 05:48:46.406 244 10908.91 13.70 54820.64 88888.00 2015-09-01 05:48:46.906 244 10908.89 13.73 54820.49 88888.00 2015-09-01 05:48:47.406 244 10908.95 13.78 54820.37 88888.00 2015-09-01 05:48:47.906 244 10909.01 13.83 54820.24 88888.00 2015-09-01 05:48:48.406 244 10909.03 13.79 54820.14 88888.00 2015-09-01 05:48:48.906 244 10909.08 13.78 54820.01 88888.00 2015-09-01 05:48:49.406 244 10909.10 13.77 54819.89 88888.00 2015-09-01 05:48:49.906 244 10909.16 13.82 54819.83 88888.00 2015-09-01 05:48:50.406 244 10909.21 13.86 54819.82 88888.00 2015-09-01 05:48:50.906 244 10909.21 13.90 54819.78 88888.00 2015-09-01 05:48:51.406 244 10909.24 13.93 54819.66 88888.00 2015-09-01 05:48:51.906 244 10909.24 14.01 54819.58 88888.00 2015-09-01 05:48:52.406 244 10909.28 14.07 54819.57 88888.00 2015-09-01 05:48:52.906 244 10909.34 14.08 54819.43 88888.00 2015-09-01 05:48:53.406 244 10909.29 14.08 54819.36 88888.00 2015-09-01 05:48:53.906 244 10909.27 14.08 54819.23 88888.00 2015-09-01 05:48:54.406 244 10909.26 14.11 54819.22 88888.00 2015-09-01 05:48:54.906 244 10909.32 14.16 54819.16 88888.00 2015-09-01 05:48:55.406 244 10909.38 14.18 54819.15 88888.00 2015-09-01 05:48:55.906 244 10909.41 14.21 54819.06 88888.00 2015-09-01 05:48:56.406 244 10909.36 14.27 54818.96 88888.00 2015-09-01 05:48:56.906 244 10909.34 14.27 54818.88 88888.00 2015-09-01 05:48:57.406 244 10909.34 14.28 54818.79 88888.00 2015-09-01 05:48:57.906 244 10909.42 14.29 54818.72 88888.00 2015-09-01 05:48:58.406 244 10909.49 14.30 54818.64 88888.00 2015-09-01 05:48:58.906 244 10909.52 14.34 54818.54 88888.00 2015-09-01 05:48:59.406 244 10909.48 14.31 54818.42 88888.00 2015-09-01 05:48:59.906 244 10909.50 14.35 54818.26 88888.00 2015-09-01 05:49:00.406 244 10909.58 14.36 54818.17 88888.00 2015-09-01 05:49:00.906 244 10909.62 14.36 54817.98 88888.00 2015-09-01 05:49:01.406 244 10909.55 14.42 54817.89 88888.00 2015-09-01 05:49:01.906 244 10909.60 14.42 54817.75 88888.00 2015-09-01 05:49:02.406 244 10909.64 14.41 54817.70 88888.00 2015-09-01 05:49:02.906 244 10909.60 14.42 54817.55 88888.00 2015-09-01 05:49:03.406 244 10909.65 14.47 54817.41 88888.00 2015-09-01 05:49:03.906 244 10909.73 14.51 54817.34 88888.00 2015-09-01 05:49:04.406 244 10909.71 14.51 54817.23 88888.00 2015-09-01 05:49:04.906 244 10909.76 14.52 54817.12 88888.00 2015-09-01 05:49:05.406 244 10909.78 14.54 54817.04 88888.00 2015-09-01 05:49:05.906 244 10909.83 14.58 54816.90 88888.00 2015-09-01 05:49:06.406 244 10909.91 14.55 54816.78 88888.00 2015-09-01 05:49:06.906 244 10909.94 14.56 54816.58 88888.00 2015-09-01 05:49:07.406 244 10909.99 14.56 54816.42 88888.00 2015-09-01 05:49:07.906 244 10910.01 14.58 54816.27 88888.00 2015-09-01 05:49:08.406 244 10910.01 14.59 54816.17 88888.00 2015-09-01 05:49:08.906 244 10910.05 14.62 54816.07 88888.00 2015-09-01 05:49:09.406 244 10910.07 14.59 54816.02 88888.00 2015-09-01 05:49:09.906 244 10910.04 14.60 54815.88 88888.00 2015-09-01 05:49:10.406 244 10910.07 14.62 54815.79 88888.00 2015-09-01 05:49:10.906 244 10910.11 14.62 54815.64 88888.00 2015-09-01 05:49:11.406 244 10910.12 14.61 54815.53 88888.00 2015-09-01 05:49:11.906 244 10910.12 14.62 54815.41 88888.00 2015-09-01 05:49:12.406 244 10910.12 14.64 54815.23 88888.00 2015-09-01 05:49:12.906 244 10910.11 14.63 54815.12 88888.00 2015-09-01 05:49:13.406 244 10910.17 14.62 54815.06 88888.00 2015-09-01 05:49:13.906 244 10910.12 14.63 54814.94 88888.00 2015-09-01 05:49:14.406 244 10910.11 14.59 54814.87 88888.00 2015-09-01 05:49:14.906 244 10910.10 14.58 54814.78 88888.00 2015-09-01 05:49:15.406 244 10910.12 14.56 54814.63 88888.00 2015-09-01 05:49:15.906 244 10910.17 14.55 54814.42 88888.00 2015-09-01 05:49:16.406 244 10910.18 14.49 54814.32 88888.00 2015-09-01 05:49:16.906 244 10910.17 14.45 54814.30 88888.00 2015-09-01 05:49:17.406 244 10910.18 14.46 54814.13 88888.00 2015-09-01 05:49:17.906 244 10910.17 14.38 54813.96 88888.00 2015-09-01 05:49:18.406 244 10910.12 14.43 54813.81 88888.00 2015-09-01 05:49:18.906 244 10910.15 14.45 54813.73 88888.00 2015-09-01 05:49:19.406 244 10910.25 14.38 54813.59 88888.00 2015-09-01 05:49:19.906 244 10910.23 14.34 54813.43 88888.00 2015-09-01 05:49:20.406 244 10910.23 14.28 54813.28 88888.00 2015-09-01 05:49:20.906 244 10910.20 14.31 54813.18 88888.00 2015-09-01 05:49:21.406 244 10910.17 14.36 54813.09 88888.00 2015-09-01 05:49:21.906 244 10910.22 14.29 54813.01 88888.00 2015-09-01 05:49:22.406 244 10910.22 14.28 54812.90 88888.00 2015-09-01 05:49:22.906 244 10910.18 14.29 54812.83 88888.00 2015-09-01 05:49:23.406 244 10910.17 14.35 54812.72 88888.00 2015-09-01 05:49:23.906 244 10910.18 14.29 54812.60 88888.00 2015-09-01 05:49:24.406 244 10910.16 14.29 54812.45 88888.00 2015-09-01 05:49:24.906 244 10910.16 14.31 54812.31 88888.00 2015-09-01 05:49:25.406 244 10910.12 14.31 54812.13 88888.00 2015-09-01 05:49:25.906 244 10910.14 14.28 54812.12 88888.00 2015-09-01 05:49:26.406 244 10910.04 14.24 54811.96 88888.00 2015-09-01 05:49:26.906 244 10909.97 14.27 54811.79 88888.00 2015-09-01 05:49:27.406 244 10909.95 14.28 54811.63 88888.00 2015-09-01 05:49:27.906 244 10909.96 14.25 54811.67 88888.00 2015-09-01 05:49:28.406 244 10909.95 14.24 54811.66 88888.00 2015-09-01 05:49:28.906 244 10909.99 14.30 54811.26 88888.00 2015-09-01 05:49:29.406 244 10910.00 14.31 54810.94 88888.00 2015-09-01 05:49:29.906 244 10909.91 14.34 54811.09 88888.00 2015-09-01 05:49:30.406 244 10909.85 14.34 54811.09 88888.00 2015-09-01 05:49:30.906 244 10909.85 14.24 54810.94 88888.00 2015-09-01 05:49:31.406 244 10909.84 14.22 54810.84 88888.00 2015-09-01 05:49:31.906 244 10909.86 14.14 54810.70 88888.00 2015-09-01 05:49:32.406 244 10909.80 14.17 54810.48 88888.00 2015-09-01 05:49:32.906 244 10909.78 14.25 54810.37 88888.00 2015-09-01 05:49:33.406 244 10909.74 14.22 54810.21 88888.00 2015-09-01 05:49:33.906 244 10909.75 14.25 54810.04 88888.00 2015-09-01 05:49:34.406 244 10909.73 14.24 54809.95 88888.00 2015-09-01 05:49:34.906 244 10909.71 14.21 54809.89 88888.00 2015-09-01 05:49:35.406 244 10909.69 14.14 54809.75 88888.00 2015-09-01 05:49:35.906 244 10909.68 14.21 54809.54 88888.00 2015-09-01 05:49:36.406 244 10909.63 14.21 54809.45 88888.00 2015-09-01 05:49:36.906 244 10909.63 14.18 54809.34 88888.00 2015-09-01 05:49:37.406 244 10909.54 14.19 54809.31 88888.00 2015-09-01 05:49:37.906 244 10909.54 14.20 54809.16 88888.00 2015-09-01 05:49:38.406 244 10909.49 14.22 54809.01 88888.00 2015-09-01 05:49:38.906 244 10909.44 14.14 54808.93 88888.00 2015-09-01 05:49:39.406 244 10909.41 14.16 54808.88 88888.00 2015-09-01 05:49:39.906 244 10909.44 14.14 54808.75 88888.00 2015-09-01 05:49:40.406 244 10909.42 14.13 54808.65 88888.00 2015-09-01 05:49:40.906 244 10909.38 14.09 54808.62 88888.00 2015-09-01 05:49:41.406 244 10909.36 14.03 54808.54 88888.00 2015-09-01 05:49:41.906 244 10909.29 13.96 54808.40 88888.00 2015-09-01 05:49:42.406 244 10909.28 13.96 54808.31 88888.00 2015-09-01 05:49:42.906 244 10909.28 13.96 54808.21 88888.00 2015-09-01 05:49:43.406 244 10909.24 14.00 54808.16 88888.00 2015-09-01 05:49:43.906 244 10909.23 14.01 54808.14 88888.00 2015-09-01 05:49:44.406 244 10909.23 14.01 54808.03 88888.00 2015-09-01 05:49:44.906 244 10909.21 13.97 54807.89 88888.00 2015-09-01 05:49:45.406 244 10909.23 14.01 54807.82 88888.00 2015-09-01 05:49:45.906 244 10909.21 14.01 54807.70 88888.00 2015-09-01 05:49:46.406 244 10909.20 14.04 54807.56 88888.00 2015-09-01 05:49:46.906 244 10909.17 14.07 54807.40 88888.00 2015-09-01 05:49:47.406 244 10909.15 14.08 54807.32 88888.00 2015-09-01 05:49:47.906 244 10909.20 14.08 54807.13 88888.00 2015-09-01 05:49:48.406 244 10909.18 14.05 54806.97 88888.00 2015-09-01 05:49:48.906 244 10909.15 14.04 54806.79 88888.00 2015-09-01 05:49:49.406 244 10909.10 14.04 54806.61 88888.00 2015-09-01 05:49:49.906 244 10908.99 14.12 54806.41 88888.00 2015-09-01 05:49:50.406 244 10908.96 14.14 54806.35 88888.00 2015-09-01 05:49:50.906 244 10908.91 14.16 54806.26 88888.00 2015-09-01 05:49:51.406 244 10908.87 14.16 54806.14 88888.00 2015-09-01 05:49:51.906 244 10908.79 14.19 54806.05 88888.00 2015-09-01 05:49:52.406 244 10908.74 14.21 54805.87 88888.00 2015-09-01 05:49:52.906 244 10908.66 14.18 54805.80 88888.00 2015-09-01 05:49:53.406 244 10908.63 14.16 54805.71 88888.00 2015-09-01 05:49:53.906 244 10908.55 14.14 54805.64 88888.00 2015-09-01 05:49:54.406 244 10908.52 14.07 54805.53 88888.00 2015-09-01 05:49:54.906 244 10908.45 14.07 54805.48 88888.00 2015-09-01 05:49:55.406 244 10908.43 14.05 54805.41 88888.00 2015-09-01 05:49:55.906 244 10908.38 14.11 54805.24 88888.00 2015-09-01 05:49:56.406 244 10908.31 14.14 54805.19 88888.00 2015-09-01 05:49:56.906 244 10908.23 14.11 54805.21 88888.00 2015-09-01 05:49:57.406 244 10908.17 14.10 54805.17 88888.00 2015-09-01 05:49:57.906 244 10908.12 14.02 54805.06 88888.00 2015-09-01 05:49:58.406 244 10908.03 14.02 54804.87 88888.00 2015-09-01 05:49:58.906 244 10907.98 14.00 54804.83 88888.00 2015-09-01 05:49:59.406 244 10907.96 14.00 54804.76 88888.00 2015-09-01 05:49:59.906 244 10907.95 13.97 54804.57 88888.00 2015-09-01 05:50:00.406 244 10907.93 13.94 54804.40 88888.00 2015-09-01 05:50:00.906 244 10907.86 13.94 54804.36 88888.00 2015-09-01 05:50:01.406 244 10907.82 13.93 54804.17 88888.00 2015-09-01 05:50:01.906 244 10907.85 13.88 54804.09 88888.00 2015-09-01 05:50:02.406 244 10907.84 13.79 54804.04 88888.00 2015-09-01 05:50:02.906 244 10907.76 13.76 54803.96 88888.00 2015-09-01 05:50:03.406 244 10907.66 13.68 54803.92 88888.00 2015-09-01 05:50:03.906 244 10907.64 13.67 54803.79 88888.00 2015-09-01 05:50:04.406 244 10907.60 13.63 54803.71 88888.00 2015-09-01 05:50:04.906 244 10907.59 13.59 54803.60 88888.00 2015-09-01 05:50:05.406 244 10907.51 13.58 54803.45 88888.00 2015-09-01 05:50:05.906 244 10907.50 13.55 54803.36 88888.00 2015-09-01 05:50:06.406 244 10907.45 13.48 54803.29 88888.00 2015-09-01 05:50:06.906 244 10907.41 13.51 54803.16 88888.00 2015-09-01 05:50:07.406 244 10907.37 13.48 54803.00 88888.00 2015-09-01 05:50:07.906 244 10907.32 13.48 54802.92 88888.00 2015-09-01 05:50:08.406 244 10907.24 13.41 54802.76 88888.00 2015-09-01 05:50:08.906 244 10907.17 13.38 54802.72 88888.00 2015-09-01 05:50:09.406 244 10907.07 13.32 54802.63 88888.00 2015-09-01 05:50:09.906 244 10907.07 13.29 54802.49 88888.00 2015-09-01 05:50:10.406 244 10907.08 13.32 54802.39 88888.00 2015-09-01 05:50:10.906 244 10907.04 13.25 54802.24 88888.00 2015-09-01 05:50:11.406 244 10906.99 13.20 54802.14 88888.00 2015-09-01 05:50:11.906 244 10906.96 13.26 54802.10 88888.00 2015-09-01 05:50:12.406 244 10906.93 13.26 54802.00 88888.00 2015-09-01 05:50:12.906 244 10906.88 13.26 54801.86 88888.00 2015-09-01 05:50:13.406 244 10906.86 13.26 54801.70 88888.00 2015-09-01 05:50:13.906 244 10906.87 13.28 54801.56 88888.00 2015-09-01 05:50:14.406 244 10906.80 13.28 54801.42 88888.00 2015-09-01 05:50:14.906 244 10906.70 13.31 54801.29 88888.00 2015-09-01 05:50:15.406 244 10906.69 13.29 54801.18 88888.00 2015-09-01 05:50:15.906 244 10906.66 13.34 54801.01 88888.00 2015-09-01 05:50:16.406 244 10906.62 13.28 54800.91 88888.00 2015-09-01 05:50:16.906 244 10906.60 13.29 54800.79 88888.00 2015-09-01 05:50:17.406 244 10906.49 13.26 54800.55 88888.00 2015-09-01 05:50:17.906 244 10906.45 13.23 54800.46 88888.00 2015-09-01 05:50:18.406 244 10906.43 13.24 54800.32 88888.00 2015-09-01 05:50:18.906 244 10906.38 13.25 54800.22 88888.00 2015-09-01 05:50:19.406 244 10906.29 13.31 54800.09 88888.00 2015-09-01 05:50:19.906 244 10906.25 13.33 54799.91 88888.00 2015-09-01 05:50:20.406 244 10906.25 13.33 54799.68 88888.00 2015-09-01 05:50:20.906 244 10906.23 13.37 54799.49 88888.00 2015-09-01 05:50:21.406 244 10906.19 13.48 54799.43 88888.00 2015-09-01 05:50:21.906 244 10906.15 13.55 54799.36 88888.00 2015-09-01 05:50:22.406 244 10906.12 13.58 54799.34 88888.00 2015-09-01 05:50:22.906 244 10906.05 13.57 54799.24 88888.00 2015-09-01 05:50:23.406 244 10906.02 13.57 54799.21 88888.00 2015-09-01 05:50:23.906 244 10905.93 13.58 54799.15 88888.00 2015-09-01 05:50:24.406 244 10905.87 13.63 54799.07 88888.00 2015-09-01 05:50:24.906 244 10905.86 13.71 54799.03 88888.00 2015-09-01 05:50:25.406 244 10905.79 13.83 54798.92 88888.00 2015-09-01 05:50:25.906 244 10905.75 13.85 54798.93 88888.00 2015-09-01 05:50:26.406 244 10905.72 13.96 54798.82 88888.00 2015-09-01 05:50:26.906 244 10905.61 13.99 54798.79 88888.00 2015-09-01 05:50:27.407 244 10905.54 14.00 54798.80 88888.00 2015-09-01 05:50:27.907 244 10905.44 14.07 54798.77 88888.00 2015-09-01 05:50:28.407 244 10905.29 14.11 54798.73 88888.00 2015-09-01 05:50:28.907 244 10905.19 14.21 54798.74 88888.00 2015-09-01 05:50:29.407 244 10905.13 14.25 54798.74 88888.00 2015-09-01 05:50:29.907 244 10905.00 14.24 54798.74 88888.00 2015-09-01 05:50:30.407 244 10904.86 14.24 54798.73 88888.00 2015-09-01 05:50:30.907 244 10904.68 14.25 54798.72 88888.00 2015-09-01 05:50:31.407 244 10904.56 14.22 54798.83 88888.00 2015-09-01 05:50:31.907 244 10904.50 14.24 54798.92 88888.00 2015-09-01 05:50:32.407 244 10904.42 14.24 54798.92 88888.00 2015-09-01 05:50:32.907 244 10904.31 14.26 54798.89 88888.00 2015-09-01 05:50:33.407 244 10904.25 14.31 54798.91 88888.00 2015-09-01 05:50:33.907 244 10904.05 14.28 54798.84 88888.00 2015-09-01 05:50:34.407 244 10903.90 14.22 54798.84 88888.00 2015-09-01 05:50:34.907 244 10903.80 14.14 54798.84 88888.00 2015-09-01 05:50:35.407 244 10903.68 14.11 54798.88 88888.00 2015-09-01 05:50:35.907 244 10903.53 14.09 54798.92 88888.00 2015-09-01 05:50:36.407 244 10903.38 14.08 54798.97 88888.00 2015-09-01 05:50:36.907 244 10903.22 14.10 54799.06 88888.00 2015-09-01 05:50:37.407 244 10903.00 14.10 54799.01 88888.00 2015-09-01 05:50:37.907 244 10902.77 14.17 54799.09 88888.00 2015-09-01 05:50:38.407 244 10902.62 14.14 54799.14 88888.00 2015-09-01 05:50:38.907 244 10902.38 14.11 54799.15 88888.00 2015-09-01 05:50:39.407 244 10902.18 14.08 54799.19 88888.00 2015-09-01 05:50:39.907 244 10901.99 14.08 54799.36 88888.00 2015-09-01 05:50:40.407 244 10901.81 14.10 54799.40 88888.00 2015-09-01 05:50:40.907 244 10901.48 14.14 54799.45 88888.00 2015-09-01 05:50:41.407 244 10901.21 14.17 54799.60 88888.00 2015-09-01 05:50:41.907 244 10901.03 14.11 54799.61 88888.00 2015-09-01 05:50:42.407 244 10900.81 14.13 54799.65 88888.00 2015-09-01 05:50:42.907 244 10900.56 14.09 54799.69 88888.00 2015-09-01 05:50:43.407 244 10900.29 14.08 54799.74 88888.00 2015-09-01 05:50:43.907 244 10900.04 14.05 54799.78 88888.00 2015-09-01 05:50:44.407 244 10899.76 14.02 54799.89 88888.00 2015-09-01 05:50:44.907 244 10899.46 13.99 54799.92 88888.00 2015-09-01 05:50:45.407 244 10899.23 13.90 54799.95 88888.00 2015-09-01 05:50:45.907 244 10898.94 13.83 54799.98 88888.00 2015-09-01 05:50:46.407 244 10898.60 13.71 54800.02 88888.00 2015-09-01 05:50:46.907 244 10898.30 13.57 54800.07 88888.00 2015-09-01 05:50:47.407 244 10898.02 13.44 54800.20 88888.00 2015-09-01 05:50:47.907 244 10897.70 13.40 54800.19 88888.00 2015-09-01 05:50:48.407 244 10897.36 13.23 54800.21 88888.00 2015-09-01 05:50:48.907 244 10897.04 13.11 54800.31 88888.00 2015-09-01 05:50:49.407 244 10896.69 12.95 54800.38 88888.00 2015-09-01 05:50:49.907 244 10896.34 12.73 54800.44 88888.00 2015-09-01 05:50:50.407 244 10895.99 12.48 54800.44 88888.00 2015-09-01 05:50:50.907 244 10895.66 12.33 54800.50 88888.00 2015-09-01 05:50:51.407 244 10895.30 12.15 54800.49 88888.00 2015-09-01 05:50:51.907 244 10894.94 11.96 54800.49 88888.00 2015-09-01 05:50:52.407 244 10894.53 11.80 54800.56 88888.00 2015-09-01 05:50:52.907 244 10894.13 11.55 54800.63 88888.00 2015-09-01 05:50:53.407 244 10893.80 11.37 54800.67 88888.00 2015-09-01 05:50:53.907 244 10893.48 11.20 54800.75 88888.00 2015-09-01 05:50:54.407 244 10893.07 11.09 54800.88 88888.00 2015-09-01 05:50:54.907 244 10892.69 10.89 54800.93 88888.00 2015-09-01 05:50:55.407 244 10892.32 10.69 54800.98 88888.00 2015-09-01 05:50:55.907 244 10891.99 10.54 54801.08 88888.00 2015-09-01 05:50:56.407 244 10891.61 10.41 54801.12 88888.00 2015-09-01 05:50:56.907 244 10891.17 10.31 54801.23 88888.00 2015-09-01 05:50:57.407 244 10890.75 10.21 54801.32 88888.00 2015-09-01 05:50:57.907 244 10890.36 10.08 54801.40 88888.00 2015-09-01 05:50:58.407 244 10890.02 9.98 54801.49 88888.00 2015-09-01 05:50:58.907 244 10889.68 9.93 54801.54 88888.00 2015-09-01 05:50:59.407 244 10889.30 9.83 54801.73 88888.00 2015-09-01 05:50:59.907 244 10888.97 9.82 54801.87 88888.00 2015-09-01 05:51:00.407 244 10888.64 9.82 54802.02 88888.00 2015-09-01 05:51:00.907 244 10888.30 9.85 54802.06 88888.00 2015-09-01 05:51:01.407 244 10888.04 9.81 54802.11 88888.00 2015-09-01 05:51:01.907 244 10887.77 9.80 54802.20 88888.00 2015-09-01 05:51:02.407 244 10887.44 9.78 54802.26 88888.00 2015-09-01 05:51:02.907 244 10887.21 9.80 54802.41 88888.00 2015-09-01 05:51:03.407 244 10886.94 9.82 54802.54 88888.00 2015-09-01 05:51:03.907 244 10886.60 9.77 54802.38 88888.00 2015-09-01 05:51:04.407 244 10886.27 9.75 54802.52 88888.00 2015-09-01 05:51:04.907 244 10886.00 9.83 54802.82 88888.00 2015-09-01 05:51:05.407 244 10885.73 9.85 54802.93 88888.00 2015-09-01 05:51:05.907 244 10885.42 9.86 54803.08 88888.00 2015-09-01 05:51:06.407 244 10885.12 9.88 54803.25 88888.00 2015-09-01 05:51:06.907 244 10884.85 9.85 54803.35 88888.00 2015-09-01 05:51:07.407 244 10884.56 9.87 54803.48 88888.00 2015-09-01 05:51:07.907 244 10884.29 9.99 54803.59 88888.00 2015-09-01 05:51:08.407 244 10884.03 10.03 54803.80 88888.00 2015-09-01 05:51:08.907 244 10883.85 10.02 54803.96 88888.00 2015-09-01 05:51:09.407 244 10883.64 10.11 54804.16 88888.00 2015-09-01 05:51:09.907 244 10883.38 10.22 54804.50 88888.00 2015-09-01 05:51:10.407 244 10883.19 10.33 54804.74 88888.00 2015-09-01 05:51:10.907 244 10882.99 10.39 54804.97 88888.00 2015-09-01 05:51:11.407 244 10882.86 10.49 54805.32 88888.00 2015-09-01 05:51:11.907 244 10882.65 10.63 54805.59 88888.00 2015-09-01 05:51:12.407 244 10882.45 10.78 54805.88 88888.00 2015-09-01 05:51:12.907 244 10882.30 10.87 54806.21 88888.00 2015-09-01 05:51:13.407 244 10882.13 10.98 54806.54 88888.00 2015-09-01 05:51:13.907 244 10882.02 11.08 54806.84 88888.00 2015-09-01 05:51:14.407 244 10881.89 11.20 54807.15 88888.00 2015-09-01 05:51:14.907 244 10881.76 11.32 54807.51 88888.00 2015-09-01 05:51:15.407 244 10881.63 11.39 54807.82 88888.00 2015-09-01 05:51:15.907 244 10881.55 11.52 54808.24 88888.00 2015-09-01 05:51:16.407 244 10881.46 11.63 54808.63 88888.00 2015-09-01 05:51:16.907 244 10881.40 11.80 54809.06 88888.00 2015-09-01 05:51:17.407 244 10881.30 11.93 54809.40 88888.00 2015-09-01 05:51:17.907 244 10881.29 11.99 54809.62 88888.00 2015-09-01 05:51:18.407 244 10881.19 12.07 54810.01 88888.00 2015-09-01 05:51:18.907 244 10881.22 12.17 54810.37 88888.00 2015-09-01 05:51:19.407 244 10881.29 12.25 54810.77 88888.00 2015-09-01 05:51:19.907 244 10881.32 12.33 54811.25 88888.00 2015-09-01 05:51:20.407 244 10881.37 12.40 54811.66 88888.00 2015-09-01 05:51:20.907 244 10881.42 12.41 54812.06 88888.00 2015-09-01 05:51:21.407 244 10881.52 12.42 54812.43 88888.00 2015-09-01 05:51:21.907 244 10881.66 12.47 54812.85 88888.00 2015-09-01 05:51:22.407 244 10881.86 12.62 54813.27 88888.00 2015-09-01 05:51:22.907 244 10881.95 12.72 54813.65 88888.00 2015-09-01 05:51:23.407 244 10882.11 12.74 54813.98 88888.00 2015-09-01 05:51:23.907 244 10882.29 12.74 54814.33 88888.00 2015-09-01 05:51:24.407 244 10882.41 12.72 54814.73 88888.00 2015-09-01 05:51:24.907 244 10882.57 12.72 54815.06 88888.00 2015-09-01 05:51:25.407 244 10882.70 12.77 54815.45 88888.00 2015-09-01 05:51:25.907 244 10882.84 12.78 54815.91 88888.00 2015-09-01 05:51:26.407 244 10883.10 12.74 54816.26 88888.00 2015-09-01 05:51:26.907 244 10883.38 12.75 54816.67 88888.00 2015-09-01 05:51:27.407 244 10883.62 12.79 54817.10 88888.00 2015-09-01 05:51:27.907 244 10883.87 12.89 54817.47 88888.00 2015-09-01 05:51:28.407 244 10884.13 12.95 54817.84 88888.00 2015-09-01 05:51:28.907 244 10884.39 12.94 54818.18 88888.00 2015-09-01 05:51:29.407 244 10884.65 13.01 54818.54 88888.00 2015-09-01 05:51:29.907 244 10884.96 12.97 54818.88 88888.00 2015-09-01 05:51:30.407 244 10885.26 12.95 54819.23 88888.00 2015-09-01 05:51:30.907 244 10885.55 12.97 54819.49 88888.00 2015-09-01 05:51:31.407 244 10885.89 13.03 54819.79 88888.00 2015-09-01 05:51:31.907 244 10886.28 13.14 54820.12 88888.00 2015-09-01 05:51:32.407 244 10886.67 13.21 54820.35 88888.00 2015-09-01 05:51:32.907 244 10887.05 13.29 54820.56 88888.00 2015-09-01 05:51:33.407 244 10887.42 13.36 54820.80 88888.00 2015-09-01 05:51:33.907 244 10887.77 13.37 54821.07 88888.00 2015-09-01 05:51:34.407 244 10888.17 13.34 54821.25 88888.00 2015-09-01 05:51:34.907 244 10888.58 13.33 54821.44 88888.00 2015-09-01 05:51:35.407 244 10888.98 13.38 54821.59 88888.00 2015-09-01 05:51:35.907 244 10889.41 13.43 54821.73 88888.00 2015-09-01 05:51:36.407 244 10889.82 13.48 54821.86 88888.00 2015-09-01 05:51:36.907 244 10890.23 13.49 54822.03 88888.00 2015-09-01 05:51:37.407 244 10890.65 13.57 54822.20 88888.00 2015-09-01 05:51:37.907 244 10891.06 13.63 54822.35 88888.00 2015-09-01 05:51:38.407 244 10891.46 13.73 54822.41 88888.00 2015-09-01 05:51:38.907 244 10891.92 13.75 54822.45 88888.00 2015-09-01 05:51:39.407 244 10892.34 13.80 54822.49 88888.00 2015-09-01 05:51:39.907 244 10892.79 13.90 54822.58 88888.00 2015-09-01 05:51:40.407 244 10893.23 13.96 54822.55 88888.00 2015-09-01 05:51:40.907 244 10893.64 14.01 54822.54 88888.00 2015-09-01 05:51:41.407 244 10894.05 13.99 54822.47 88888.00 2015-09-01 05:51:41.907 244 10894.46 13.94 54822.45 88888.00 2015-09-01 05:51:42.407 244 10894.85 14.07 54822.42 88888.00 2015-09-01 05:51:42.907 244 10895.26 14.18 54822.41 88888.00 2015-09-01 05:51:43.407 244 10895.66 14.18 54822.42 88888.00 2015-09-01 05:51:43.907 244 10896.10 14.10 54822.33 88888.00 2015-09-01 05:51:44.407 244 10896.55 14.12 54822.26 88888.00 2015-09-01 05:51:44.907 244 10897.00 14.19 54822.24 88888.00 2015-09-01 05:51:45.407 244 10897.37 14.25 54822.16 88888.00 2015-09-01 05:51:45.907 244 10897.74 14.24 54821.99 88888.00 2015-09-01 05:51:46.407 244 10898.10 14.28 54821.88 88888.00 2015-09-01 05:51:46.907 244 10898.50 14.33 54821.75 88888.00 2015-09-01 05:51:47.407 244 10898.83 14.39 54821.59 88888.00 2015-09-01 05:51:47.907 244 10899.18 14.47 54821.45 88888.00 2015-09-01 05:51:48.407 244 10899.45 14.56 54821.27 88888.00 2015-09-01 05:51:48.907 244 10899.74 14.67 54821.09 88888.00 2015-09-01 05:51:49.407 244 10900.01 14.72 54820.88 88888.00 2015-09-01 05:51:49.907 244 10900.23 14.80 54820.71 88888.00 2015-09-01 05:51:50.407 244 10900.53 14.78 54820.50 88888.00 2015-09-01 05:51:50.907 244 10900.77 14.79 54820.19 88888.00 2015-09-01 05:51:51.407 244 10901.03 14.89 54819.98 88888.00 2015-09-01 05:51:51.907 244 10901.32 14.95 54819.87 88888.00 2015-09-01 05:51:52.407 244 10901.50 15.02 54819.69 88888.00 2015-09-01 05:51:52.907 244 10901.66 15.17 54819.53 88888.00 2015-09-01 05:51:53.407 244 10901.80 15.19 54819.38 88888.00 2015-09-01 05:51:53.907 244 10901.97 15.21 54819.22 88888.00 2015-09-01 05:51:54.407 244 10902.10 15.25 54819.07 88888.00 2015-09-01 05:51:54.907 244 10902.23 15.39 54818.90 88888.00 2015-09-01 05:51:55.407 244 10902.38 15.46 54818.80 88888.00 2015-09-01 05:51:55.907 244 10902.54 15.47 54818.62 88888.00 2015-09-01 05:51:56.407 244 10902.69 15.52 54818.47 88888.00 2015-09-01 05:51:56.907 244 10902.85 15.61 54818.46 88888.00 2015-09-01 05:51:57.407 244 10903.02 15.65 54818.37 88888.00 2015-09-01 05:51:57.907 244 10903.12 15.71 54818.18 88888.00 2015-09-01 05:51:58.407 244 10903.25 15.78 54818.09 88888.00 2015-09-01 05:51:58.907 244 10903.47 15.81 54818.03 88888.00 2015-09-01 05:51:59.407 244 10903.61 15.87 54817.89 88888.00 2015-09-01 05:51:59.907 244 10903.75 15.94 54817.72 88888.00 2015-09-01 05:52:00.407 244 10903.90 16.04 54817.60 88888.00 2015-09-01 05:52:00.907 244 10903.98 16.18 54817.54 88888.00 2015-09-01 05:52:01.407 244 10904.22 16.22 54817.48 88888.00 2015-09-01 05:52:01.907 244 10904.45 16.23 54817.35 88888.00 2015-09-01 05:52:02.407 244 10904.53 16.36 54817.15 88888.00 2015-09-01 05:52:02.907 244 10904.63 16.47 54816.96 88888.00 2015-09-01 05:52:03.407 244 10904.74 16.61 54816.90 88888.00 2015-09-01 05:52:03.907 244 10904.83 16.64 54816.77 88888.00 2015-09-01 05:52:04.407 244 10904.78 16.71 54816.67 88888.00 2015-09-01 05:52:04.907 244 10904.78 16.83 54816.61 88888.00 2015-09-01 05:52:05.407 244 10904.77 16.92 54816.50 88888.00 2015-09-01 05:52:05.907 244 10904.72 16.95 54816.38 88888.00 2015-09-01 05:52:06.407 244 10904.63 17.07 54816.25 88888.00 2015-09-01 05:52:06.907 244 10904.56 17.07 54816.19 88888.00 2015-09-01 05:52:07.407 244 10904.53 17.04 54816.15 88888.00 2015-09-01 05:52:07.907 244 10904.46 17.00 54816.12 88888.00 2015-09-01 05:52:08.407 244 10904.39 16.96 54816.08 88888.00 2015-09-01 05:52:08.907 244 10904.29 16.99 54816.17 88888.00 2015-09-01 05:52:09.407 244 10904.24 17.07 54816.33 88888.00 2015-09-01 05:52:09.907 244 10904.19 17.12 54816.56 88888.00 2015-09-01 05:52:10.407 244 10904.10 17.20 54816.88 88888.00 2015-09-01 05:52:10.907 244 10904.13 17.20 54817.02 88888.00 2015-09-01 05:52:11.407 244 10904.14 17.18 54817.16 88888.00 2015-09-01 05:52:11.907 244 10904.16 17.16 54817.30 88888.00 2015-09-01 05:52:12.407 244 10904.21 17.16 54817.49 88888.00 2015-09-01 05:52:12.907 244 10904.32 17.23 54817.67 88888.00 2015-09-01 05:52:13.407 244 10904.41 17.18 54817.82 88888.00 2015-09-01 05:52:13.907 244 10904.47 17.18 54817.98 88888.00 2015-09-01 05:52:14.407 244 10904.60 17.12 54818.08 88888.00 2015-09-01 05:52:14.907 244 10904.71 16.96 54818.24 88888.00 2015-09-01 05:52:15.407 244 10904.81 16.86 54818.39 88888.00 2015-09-01 05:52:15.907 244 10904.94 16.80 54818.64 88888.00 2015-09-01 05:52:16.407 244 10905.16 16.73 54818.78 88888.00 2015-09-01 05:52:16.907 244 10905.39 16.62 54818.92 88888.00 2015-09-01 05:52:17.407 244 10905.56 16.52 54819.06 88888.00 2015-09-01 05:52:17.907 244 10905.76 16.41 54819.14 88888.00 2015-09-01 05:52:18.407 244 10905.98 16.27 54819.27 88888.00 2015-09-01 05:52:18.907 244 10906.24 16.13 54819.39 88888.00 2015-09-01 05:52:19.407 244 10906.43 16.04 54819.52 88888.00 2015-09-01 05:52:19.907 244 10906.66 15.86 54819.63 88888.00 2015-09-01 05:52:20.407 244 10906.90 15.68 54819.74 88888.00 2015-09-01 05:52:20.907 244 10907.03 15.48 54819.92 88888.00 2015-09-01 05:52:21.407 244 10907.28 15.32 54820.01 88888.00 2015-09-01 05:52:21.907 244 10907.46 15.12 54820.11 88888.00 2015-09-01 05:52:22.407 244 10907.62 14.89 54820.21 88888.00 2015-09-01 05:52:22.907 244 10907.79 14.68 54820.27 88888.00 2015-09-01 05:52:23.407 244 10907.98 14.49 54820.28 88888.00 2015-09-01 05:52:23.907 244 10908.23 14.27 54820.37 88888.00 2015-09-01 05:52:24.407 244 10908.39 14.01 54820.47 88888.00 2015-09-01 05:52:24.907 244 10908.50 13.83 54820.48 88888.00 2015-09-01 05:52:25.407 244 10908.59 13.75 54820.65 88888.00 2015-09-01 05:52:25.907 244 10908.68 13.65 54820.75 88888.00 2015-09-01 05:52:26.407 244 10908.80 13.48 54820.88 88888.00 2015-09-01 05:52:26.907 244 10908.91 13.33 54821.01 88888.00 2015-09-01 05:52:27.407 244 10909.01 13.25 54821.03 88888.00 2015-09-01 05:52:27.907 244 10909.10 13.19 54821.16 88888.00 2015-09-01 05:52:28.407 244 10909.26 13.17 54821.37 88888.00 2015-09-01 05:52:28.907 244 10909.44 13.17 54821.55 88888.00 2015-09-01 05:52:29.407 244 10909.50 13.04 54821.70 88888.00 2015-09-01 05:52:29.907 244 10909.59 12.93 54821.88 88888.00 2015-09-01 05:52:30.407 244 10909.75 12.87 54822.02 88888.00 2015-09-01 05:52:30.907 244 10909.92 12.76 54822.13 88888.00 2015-09-01 05:52:31.407 244 10909.94 12.61 54822.26 88888.00 2015-09-01 05:52:31.907 244 10910.12 12.49 54822.30 88888.00 2015-09-01 05:52:32.407 244 10910.21 12.45 54822.43 88888.00 2015-09-01 05:52:32.907 244 10910.38 12.36 54822.51 88888.00 2015-09-01 05:52:33.407 244 10910.46 12.31 54822.60 88888.00 2015-09-01 05:52:33.907 244 10910.59 12.27 54822.55 88888.00 2015-09-01 05:52:34.407 244 10910.70 12.31 54822.57 88888.00 2015-09-01 05:52:34.907 244 10910.79 12.36 54822.80 88888.00 2015-09-01 05:52:35.407 244 10910.84 12.33 54823.03 88888.00 2015-09-01 05:52:35.907 244 10910.96 12.32 54823.21 88888.00 2015-09-01 05:52:36.407 244 10911.07 12.30 54823.29 88888.00 2015-09-01 05:52:36.907 244 10911.22 12.23 54823.36 88888.00 2015-09-01 05:52:37.407 244 10911.29 12.21 54823.48 88888.00 2015-09-01 05:52:37.907 244 10911.38 12.19 54823.68 88888.00 2015-09-01 05:52:38.407 244 10911.52 12.17 54823.90 88888.00 2015-09-01 05:52:38.907 244 10911.80 12.19 54824.07 88888.00 2015-09-01 05:52:39.407 244 10911.98 12.25 54824.23 88888.00 2015-09-01 05:52:39.907 244 10912.18 12.23 54824.35 88888.00 2015-09-01 05:52:40.407 244 10912.36 12.27 54824.59 88888.00 2015-09-01 05:52:40.907 244 10912.56 12.24 54824.84 88888.00 2015-09-01 05:52:41.407 244 10912.78 12.18 54825.03 88888.00 2015-09-01 05:52:41.907 244 10913.02 12.22 54825.11 88888.00 2015-09-01 05:52:42.407 244 10913.30 12.17 54825.19 88888.00 2015-09-01 05:52:42.907 244 10913.47 12.06 54825.37 88888.00 2015-09-01 05:52:43.407 244 10913.71 12.10 54825.46 88888.00 2015-09-01 05:52:43.907 244 10913.99 12.11 54825.56 88888.00 2015-09-01 05:52:44.407 244 10914.29 12.03 54825.65 88888.00 2015-09-01 05:52:44.907 244 10914.60 12.05 54825.81 88888.00 2015-09-01 05:52:45.407 244 10914.86 12.06 54825.98 88888.00 2015-09-01 05:52:45.907 244 10915.11 12.06 54826.09 88888.00 2015-09-01 05:52:46.407 244 10915.46 12.07 54826.14 88888.00 2015-09-01 05:52:46.907 244 10915.82 12.01 54826.11 88888.00 2015-09-01 05:52:47.407 244 10916.16 11.90 54826.12 88888.00 2015-09-01 05:52:47.907 244 10916.52 11.88 54826.06 88888.00 2015-09-01 05:52:48.407 244 10916.89 11.81 54825.98 88888.00 2015-09-01 05:52:48.907 244 10917.23 11.79 54825.77 88888.00 2015-09-01 05:52:49.407 244 10917.52 11.69 54825.67 88888.00 2015-09-01 05:52:49.907 244 10917.85 11.65 54825.50 88888.00 2015-09-01 05:52:50.407 244 10918.16 11.57 54825.44 88888.00 2015-09-01 05:52:50.907 244 10918.44 11.52 54825.40 88888.00 2015-09-01 05:52:51.407 244 10918.79 11.49 54825.28 88888.00 2015-09-01 05:52:51.907 244 10918.99 11.41 54825.12 88888.00 2015-09-01 05:52:52.407 244 10919.26 11.37 54824.98 88888.00 2015-09-01 05:52:52.907 244 10919.51 11.30 54824.84 88888.00 2015-09-01 05:52:53.407 244 10919.76 11.27 54824.59 88888.00 2015-09-01 05:52:53.907 244 10919.98 11.22 54824.38 88888.00 2015-09-01 05:52:54.407 244 10920.19 11.07 54824.14 88888.00 2015-09-01 05:52:54.907 244 10920.42 11.03 54823.86 88888.00 2015-09-01 05:52:55.407 244 10920.63 11.03 54823.66 88888.00 2015-09-01 05:52:55.907 244 10920.82 11.03 54823.46 88888.00 2015-09-01 05:52:56.407 244 10920.96 10.98 54823.29 88888.00 2015-09-01 05:52:56.907 244 10921.19 10.97 54823.10 88888.00 2015-09-01 05:52:57.407 244 10921.34 10.98 54822.85 88888.00 2015-09-01 05:52:57.907 244 10921.51 11.07 54822.51 88888.00 2015-09-01 05:52:58.407 244 10921.70 11.07 54822.16 88888.00 2015-09-01 05:52:58.907 244 10921.87 11.03 54821.88 88888.00 2015-09-01 05:52:59.407 244 10922.01 10.96 54821.58 88888.00 2015-09-01 05:52:59.907 244 10922.18 10.90 54821.31 88888.00 2015-09-01 05:53:00.407 244 10922.29 10.84 54821.05 88888.00 2015-09-01 05:53:00.907 244 10922.46 10.78 54820.71 88888.00 2015-09-01 05:53:01.407 244 10922.56 10.71 54820.58 88888.00 2015-09-01 05:53:01.907 244 10922.67 10.67 54820.32 88888.00 2015-09-01 05:53:02.407 244 10922.80 10.64 54820.07 88888.00 2015-09-01 05:53:02.907 244 10922.86 10.64 54819.91 88888.00 2015-09-01 05:53:03.407 244 10922.86 10.69 54819.74 88888.00 2015-09-01 05:53:03.907 244 10922.93 10.67 54819.59 88888.00 2015-09-01 05:53:04.407 244 10923.00 10.71 54819.51 88888.00 2015-09-01 05:53:04.907 244 10923.03 10.79 54819.33 88888.00 2015-09-01 05:53:05.407 244 10923.03 10.78 54819.24 88888.00 2015-09-01 05:53:05.907 244 10923.08 10.84 54819.16 88888.00 2015-09-01 05:53:06.407 244 10923.14 10.81 54819.16 88888.00 2015-09-01 05:53:06.907 244 10923.21 10.84 54818.98 88888.00 2015-09-01 05:53:07.407 244 10923.27 10.95 54819.01 88888.00 2015-09-01 05:53:07.907 244 10923.33 11.06 54819.04 88888.00 2015-09-01 05:53:08.407 244 10923.43 11.14 54819.01 88888.00 2015-09-01 05:53:08.907 244 10923.49 11.22 54818.96 88888.00 2015-09-01 05:53:09.407 244 10923.49 11.32 54818.91 88888.00 2015-09-01 05:53:09.907 244 10923.54 11.47 54818.82 88888.00 2015-09-01 05:53:10.407 244 10923.50 11.62 54818.83 88888.00 2015-09-01 05:53:10.907 244 10923.56 11.66 54818.78 88888.00 2015-09-01 05:53:11.407 244 10923.59 11.74 54818.71 88888.00 2015-09-01 05:53:11.907 244 10923.56 11.92 54818.64 88888.00 2015-09-01 05:53:12.407 244 10923.56 12.01 54818.61 88888.00 2015-09-01 05:53:12.907 244 10923.60 12.13 54818.60 88888.00 2015-09-01 05:53:13.407 244 10923.50 12.22 54818.51 88888.00 2015-09-01 05:53:13.907 244 10923.42 12.30 54818.40 88888.00 2015-09-01 05:53:14.407 244 10923.38 12.41 54818.39 88888.00 2015-09-01 05:53:14.907 244 10923.32 12.56 54818.40 88888.00 2015-09-01 05:53:15.407 244 10923.17 12.66 54818.40 88888.00 2015-09-01 05:53:15.907 244 10923.11 12.73 54818.42 88888.00 2015-09-01 05:53:16.407 244 10923.00 12.83 54818.39 88888.00 2015-09-01 05:53:16.907 244 10922.81 12.90 54818.38 88888.00 2015-09-01 05:53:17.407 244 10922.62 12.91 54818.33 88888.00 2015-09-01 05:53:17.907 244 10922.46 12.93 54818.29 88888.00 2015-09-01 05:53:18.407 244 10922.28 12.98 54818.21 88888.00 2015-09-01 05:53:18.907 244 10922.04 13.00 54818.19 88888.00 2015-09-01 05:53:19.407 244 10921.89 13.07 54818.21 88888.00 2015-09-01 05:53:19.907 244 10921.68 13.16 54818.26 88888.00 2015-09-01 05:53:20.407 244 10921.42 13.23 54818.29 88888.00 2015-09-01 05:53:20.907 244 10921.13 13.27 54818.35 88888.00 2015-09-01 05:53:21.407 244 10920.88 13.27 54818.37 88888.00 2015-09-01 05:53:21.907 244 10920.55 13.23 54818.40 88888.00 2015-09-01 05:53:22.407 244 10920.24 13.20 54818.46 88888.00 2015-09-01 05:53:22.907 244 10919.98 13.20 54818.45 88888.00 2015-09-01 05:53:23.407 244 10919.73 13.14 54818.51 88888.00 2015-09-01 05:53:23.907 244 10919.42 13.06 54818.63 88888.00 2015-09-01 05:53:24.407 244 10919.04 12.92 54818.72 88888.00 2015-09-01 05:53:24.907 244 10918.66 12.76 54818.84 88888.00 2015-09-01 05:53:25.407 244 10918.33 12.62 54818.97 88888.00 2015-09-01 05:53:25.907 244 10917.94 12.43 54819.07 88888.00 2015-09-01 05:53:26.407 244 10917.52 12.27 54819.26 88888.00 2015-09-01 05:53:26.907 244 10917.15 12.10 54819.45 88888.00 2015-09-01 05:53:27.407 244 10916.79 11.91 54819.66 88888.00 2015-09-01 05:53:27.907 244 10916.33 11.69 54819.79 88888.00 2015-09-01 05:53:28.407 244 10915.92 11.43 54820.09 88888.00 2015-09-01 05:53:28.907 244 10915.49 11.13 54820.23 88888.00 2015-09-01 05:53:29.407 244 10915.09 10.86 54820.46 88888.00 2015-09-01 05:53:29.907 244 10914.64 10.53 54820.70 88888.00 2015-09-01 05:53:30.407 244 10914.17 10.10 54820.97 88888.00 2015-09-01 05:53:30.907 244 10913.75 9.63 54821.21 88888.00 2015-09-01 05:53:31.407 244 10913.41 9.23 54821.47 88888.00 2015-09-01 05:53:31.907 244 10913.10 9.02 54821.73 88888.00 2015-09-01 05:53:32.407 244 10912.74 8.76 54822.07 88888.00 2015-09-01 05:53:32.907 244 10912.42 8.52 54822.41 88888.00 2015-09-01 05:53:33.407 244 10912.03 8.29 54822.73 88888.00 2015-09-01 05:53:33.907 244 10911.72 8.02 54823.00 88888.00 2015-09-01 05:53:34.407 244 10911.38 7.84 54823.40 88888.00 2015-09-01 05:53:34.907 244 10911.04 7.67 54823.78 88888.00 2015-09-01 05:53:35.407 244 10910.78 7.41 54824.23 88888.00 2015-09-01 05:53:35.907 244 10910.48 7.13 54824.57 88888.00 2015-09-01 05:53:36.407 244 10910.22 6.92 54824.94 88888.00 2015-09-01 05:53:36.907 244 10909.95 6.67 54825.29 88888.00 2015-09-01 05:53:37.407 244 10909.69 6.44 54825.64 88888.00 2015-09-01 05:53:37.907 244 10909.48 6.27 54826.00 88888.00 2015-09-01 05:53:38.407 244 10909.26 5.97 54826.38 88888.00 2015-09-01 05:53:38.907 244 10909.02 5.73 54826.84 88888.00 2015-09-01 05:53:39.407 244 10908.90 5.47 54827.26 88888.00 2015-09-01 05:53:39.907 244 10908.69 5.22 54827.73 88888.00 2015-09-01 05:53:40.407 244 10908.53 4.99 54828.14 88888.00 2015-09-01 05:53:40.907 244 10908.38 4.75 54828.52 88888.00 2015-09-01 05:53:41.407 244 10908.28 4.48 54828.96 88888.00 2015-09-01 05:53:41.907 244 10908.13 4.25 54829.31 88888.00 2015-09-01 05:53:42.408 244 10907.96 3.99 54829.76 88888.00 2015-09-01 05:53:42.908 244 10907.85 3.72 54830.09 88888.00 2015-09-01 05:53:43.408 244 10907.75 3.56 54830.38 88888.00 2015-09-01 05:53:43.908 244 10907.67 3.40 54830.68 88888.00 2015-09-01 05:53:44.408 244 10907.58 3.22 54831.07 88888.00 2015-09-01 05:53:44.908 244 10907.58 3.05 54831.42 88888.00 2015-09-01 05:53:45.408 244 10907.54 2.85 54831.72 88888.00 2015-09-01 05:53:45.908 244 10907.55 2.68 54832.04 88888.00 2015-09-01 05:53:46.408 244 10907.53 2.50 54832.34 88888.00 2015-09-01 05:53:46.908 244 10907.46 2.13 54832.69 88888.00 2015-09-01 05:53:47.408 244 10907.53 2.11 54833.07 88888.00 2015-09-01 05:53:47.908 244 10907.58 1.76 54833.36 88888.00 2015-09-01 05:53:48.408 244 10907.58 1.92 54833.69 88888.00 2015-09-01 05:53:48.908 244 10907.59 1.44 54833.96 88888.00 2015-09-01 05:53:49.408 244 10907.58 1.61 54834.07 88888.00 2015-09-01 05:53:49.908 244 10907.59 1.47 54834.42 88888.00 2015-09-01 05:53:50.408 244 10907.51 1.41 54834.56 88888.00 2015-09-01 05:53:50.908 244 10907.48 1.66 54834.67 88888.00 2015-09-01 05:53:51.408 244 10907.40 1.41 54834.77 88888.00 2015-09-01 05:53:51.908 244 10907.28 1.67 54834.78 88888.00 2015-09-01 05:53:52.408 244 10907.11 1.42 54834.77 88888.00 2015-09-01 05:53:52.908 244 10906.98 1.37 54834.79 88888.00 2015-09-01 05:53:53.408 244 10906.98 1.53 54834.82 88888.00 2015-09-01 05:53:53.908 244 10906.88 0.95 54834.89 88888.00 2015-09-01 05:53:54.408 244 10906.83 0.86 54834.95 88888.00 2015-09-01 05:53:54.908 244 10906.81 1.10 54835.04 88888.00 2015-09-01 05:53:55.408 244 10906.77 0.87 54835.19 88888.00 2015-09-01 05:53:55.908 244 10906.78 0.34 54835.38 88888.00 2015-09-01 05:53:56.408 244 10906.80 0.03 54835.52 88888.00 2015-09-01 05:53:56.908 244 10906.72 -0.07 54835.68 88888.00 2015-09-01 05:53:57.408 244 10906.73 -0.10 54835.87 88888.00 2015-09-01 05:53:57.908 244 10906.71 -0.08 54836.15 88888.00 2015-09-01 05:53:58.408 244 10906.78 -0.11 54836.32 88888.00 2015-09-01 05:53:58.908 244 10906.77 -0.12 54836.52 88888.00 2015-09-01 05:53:59.408 244 10906.75 -0.16 54836.64 88888.00 2015-09-01 05:53:59.908 244 10906.72 -0.27 54836.85 88888.00 2015-09-01 05:54:00.408 244 10906.83 -0.42 54837.05 88888.00 2015-09-01 05:54:00.908 244 10906.70 -0.49 54837.14 88888.00 2015-09-01 05:54:01.408 244 10906.75 -0.83 54837.15 88888.00 2015-09-01 05:54:01.908 244 10906.73 -1.20 54837.19 88888.00 2015-09-01 05:54:02.408 244 10906.72 -0.95 54837.26 88888.00 2015-09-01 05:54:02.908 244 10906.64 -1.09 54837.33 88888.00 2015-09-01 05:54:03.408 244 10906.51 -1.54 54837.35 88888.00 2015-09-01 05:54:03.908 244 10906.52 -1.42 54837.30 88888.00 2015-09-01 05:54:04.408 244 10906.45 -1.75 54837.29 88888.00 2015-09-01 05:54:04.908 244 10906.45 -1.83 54837.31 88888.00 2015-09-01 05:54:05.408 244 10906.34 -2.05 54837.31 88888.00 2015-09-01 05:54:05.908 244 10906.30 -2.00 54837.40 88888.00 2015-09-01 05:54:06.408 244 10906.25 -2.26 54837.28 88888.00 2015-09-01 05:54:06.908 244 10906.17 -2.30 54837.26 88888.00 2015-09-01 05:54:07.408 244 10906.07 -2.35 54837.16 88888.00 2015-09-01 05:54:07.908 244 10906.02 -2.52 54836.89 88888.00 2015-09-01 05:54:08.408 244 10905.94 -2.61 54836.89 88888.00 2015-09-01 05:54:08.908 244 10905.93 -2.82 54836.98 88888.00 2015-09-01 05:54:09.408 244 10905.79 -2.90 54836.98 88888.00 2015-09-01 05:54:09.908 244 10905.78 -2.98 54836.93 88888.00 2015-09-01 05:54:10.408 244 10905.68 -3.11 54836.86 88888.00 2015-09-01 05:54:10.908 244 10905.57 -3.26 54836.76 88888.00 2015-09-01 05:54:11.408 244 10905.44 -3.43 54836.63 88888.00 2015-09-01 05:54:11.908 244 10905.30 -3.55 54836.46 88888.00 2015-09-01 05:54:12.408 244 10905.26 -3.65 54836.32 88888.00 2015-09-01 05:54:12.908 244 10905.13 -3.81 54836.12 88888.00 2015-09-01 05:54:13.408 244 10904.97 -3.92 54836.03 88888.00 2015-09-01 05:54:13.908 244 10904.84 -4.06 54835.88 88888.00 2015-09-01 05:54:14.408 244 10904.63 -4.22 54835.73 88888.00 2015-09-01 05:54:14.908 244 10904.36 -4.44 54835.56 88888.00 2015-09-01 05:54:15.408 244 10904.17 -4.59 54835.39 88888.00 2015-09-01 05:54:15.908 244 10904.04 -4.72 54835.22 88888.00 2015-09-01 05:54:16.408 244 10903.82 -4.80 54835.09 88888.00 2015-09-01 05:54:16.908 244 10903.58 -4.91 54834.91 88888.00 2015-09-01 05:54:17.408 244 10903.30 -4.99 54834.68 88888.00 2015-09-01 05:54:17.908 244 10903.02 -5.15 54834.50 88888.00 2015-09-01 05:54:18.408 244 10902.72 -5.25 54834.36 88888.00 2015-09-01 05:54:18.908 244 10902.44 -5.37 54834.18 88888.00 2015-09-01 05:54:19.408 244 10902.07 -5.48 54834.21 88888.00 2015-09-01 05:54:19.908 244 10901.66 -5.58 54834.07 88888.00 2015-09-01 05:54:20.408 244 10901.38 -5.71 54833.95 88888.00 2015-09-01 05:54:20.908 244 10901.13 -5.84 54833.88 88888.00 2015-09-01 05:54:21.408 244 10900.89 -5.94 54833.88 88888.00 2015-09-01 05:54:21.908 244 10900.68 -6.07 54833.84 88888.00 2015-09-01 05:54:22.408 244 10900.44 -6.24 54833.79 88888.00 2015-09-01 05:54:22.908 244 10900.32 -6.43 54833.82 88888.00 2015-09-01 05:54:23.408 244 10900.22 -6.53 54833.84 88888.00 2015-09-01 05:54:23.908 244 10900.19 -6.69 54833.92 88888.00 2015-09-01 05:54:24.408 244 10900.18 -6.91 54833.96 88888.00 2015-09-01 05:54:24.908 244 10900.23 -7.17 54833.99 88888.00 2015-09-01 05:54:25.408 244 10900.28 -7.44 54834.04 88888.00 2015-09-01 05:54:25.908 244 10900.34 -7.71 54833.99 88888.00 2015-09-01 05:54:26.408 244 10900.49 -7.96 54834.00 88888.00 2015-09-01 05:54:26.908 244 10900.64 -8.17 54834.00 88888.00 2015-09-01 05:54:27.408 244 10900.80 -8.36 54834.04 88888.00 2015-09-01 05:54:27.908 244 10901.00 -8.56 54834.07 88888.00 2015-09-01 05:54:28.408 244 10901.21 -8.75 54834.16 88888.00 2015-09-01 05:54:28.908 244 10901.47 -8.89 54834.04 88888.00 2015-09-01 05:54:29.408 244 10901.71 -9.01 54834.06 88888.00 2015-09-01 05:54:29.908 244 10901.89 -9.15 54833.89 88888.00 2015-09-01 05:54:30.408 244 10902.09 -9.23 54833.73 88888.00 2015-09-01 05:54:30.908 244 10902.28 -9.32 54833.73 88888.00 2015-09-01 05:54:31.408 244 10902.46 -9.37 54833.65 88888.00 2015-09-01 05:54:31.908 244 10902.62 -9.47 54833.56 88888.00 2015-09-01 05:54:32.408 244 10902.85 -9.52 54833.49 88888.00 2015-09-01 05:54:32.908 244 10903.11 -9.56 54833.44 88888.00 2015-09-01 05:54:33.408 244 10903.33 -9.64 54833.38 88888.00 2015-09-01 05:54:33.908 244 10903.63 -9.64 54833.03 88888.00 2015-09-01 05:54:34.408 244 10903.95 -9.71 54832.87 88888.00 2015-09-01 05:54:34.908 244 10904.17 -9.72 54832.73 88888.00 2015-09-01 05:54:35.408 244 10904.39 -9.77 54832.54 88888.00 2015-09-01 05:54:35.908 244 10904.60 -9.80 54832.30 88888.00 2015-09-01 05:54:36.408 244 10904.83 -9.86 54832.00 88888.00 2015-09-01 05:54:36.908 244 10904.99 -9.93 54831.80 88888.00 2015-09-01 05:54:37.408 244 10905.15 -10.00 54831.54 88888.00 2015-09-01 05:54:37.908 244 10905.15 -9.97 54831.31 88888.00 2015-09-01 05:54:38.408 244 10905.20 -10.05 54831.01 88888.00 2015-09-01 05:54:38.908 244 10905.32 -10.15 54830.74 88888.00 2015-09-01 05:54:39.408 244 10905.46 -10.20 54830.49 88888.00 2015-09-01 05:54:39.908 244 10905.56 -10.23 54830.27 88888.00 2015-09-01 05:54:40.408 244 10905.56 -10.24 54829.96 88888.00 2015-09-01 05:54:40.908 244 10905.56 -10.30 54829.78 88888.00 2015-09-01 05:54:41.408 244 10905.58 -10.31 54829.60 88888.00 2015-09-01 05:54:41.908 244 10905.58 -10.24 54829.48 88888.00 2015-09-01 05:54:42.408 244 10905.58 -10.25 54829.23 88888.00 2015-09-01 05:54:42.908 244 10905.58 -10.33 54829.00 88888.00 2015-09-01 05:54:43.408 244 10905.55 -10.45 54828.80 88888.00 2015-09-01 05:54:43.908 244 10905.50 -10.51 54828.55 88888.00 2015-09-01 05:54:44.408 244 10905.54 -10.53 54828.27 88888.00 2015-09-01 05:54:44.908 244 10905.44 -10.57 54828.05 88888.00 2015-09-01 05:54:45.408 244 10905.34 -10.57 54827.84 88888.00 2015-09-01 05:54:45.908 244 10905.25 -10.57 54827.74 88888.00 2015-09-01 05:54:46.408 244 10905.13 -10.62 54827.50 88888.00 2015-09-01 05:54:46.908 244 10904.95 -10.73 54827.38 88888.00 2015-09-01 05:54:47.408 244 10904.86 -10.74 54827.30 88888.00 2015-09-01 05:54:47.908 244 10904.73 -10.74 54827.11 88888.00 2015-09-01 05:54:48.408 244 10904.60 -10.82 54826.84 88888.00 2015-09-01 05:54:48.908 244 10904.43 -10.92 54826.66 88888.00 2015-09-01 05:54:49.408 244 10904.21 -11.00 54826.46 88888.00 2015-09-01 05:54:49.908 244 10904.04 -11.05 54826.26 88888.00 2015-09-01 05:54:50.408 244 10903.82 -11.13 54826.09 88888.00 2015-09-01 05:54:50.908 244 10903.58 -11.26 54825.92 88888.00 2015-09-01 05:54:51.408 244 10903.47 -11.38 54825.84 88888.00 2015-09-01 05:54:51.908 244 10903.37 -11.43 54825.81 88888.00 2015-09-01 05:54:52.408 244 10903.27 -11.59 54825.71 88888.00 2015-09-01 05:54:52.908 244 10903.17 -11.68 54825.62 88888.00 2015-09-01 05:54:53.408 244 10903.11 -11.85 54825.57 88888.00 2015-09-01 05:54:53.908 244 10903.01 -11.99 54825.56 88888.00 2015-09-01 05:54:54.408 244 10902.96 -12.10 54825.50 88888.00 2015-09-01 05:54:54.908 244 10902.91 -12.15 54825.46 88888.00 2015-09-01 05:54:55.408 244 10902.79 -12.22 54825.36 88888.00 2015-09-01 05:54:55.908 244 10902.78 -12.32 54825.38 88888.00 2015-09-01 05:54:56.408 244 10902.78 -12.30 54825.33 88888.00 2015-09-01 05:54:56.908 244 10902.77 -12.34 54825.26 88888.00 2015-09-01 05:54:57.408 244 10902.80 -12.44 54825.19 88888.00 2015-09-01 05:54:57.908 244 10902.80 -12.50 54825.04 88888.00 2015-09-01 05:54:58.408 244 10902.77 -12.58 54824.96 88888.00 2015-09-01 05:54:58.908 244 10902.73 -12.65 54824.85 88888.00 2015-09-01 05:54:59.408 244 10902.64 -12.69 54824.74 88888.00 2015-09-01 05:54:59.908 244 10902.59 -12.75 54824.52 88888.00 2015-09-01 05:55:00.408 244 10902.52 -12.81 54824.35 88888.00 2015-09-01 05:55:00.908 244 10902.32 -12.89 54824.13 88888.00 2015-09-01 05:55:01.408 244 10902.11 -13.01 54823.96 88888.00 2015-09-01 05:55:01.908 244 10901.95 -13.12 54823.69 88888.00 2015-09-01 05:55:02.408 244 10901.63 -13.20 54823.51 88888.00 2015-09-01 05:55:02.908 244 10901.29 -13.28 54823.24 88888.00 2015-09-01 05:55:03.408 244 10901.00 -13.31 54823.00 88888.00 2015-09-01 05:55:03.908 244 10900.68 -13.38 54822.82 88888.00 2015-09-01 05:55:04.408 244 10900.34 -13.48 54822.67 88888.00 2015-09-01 05:55:04.908 244 10900.02 -13.60 54822.50 88888.00 2015-09-01 05:55:05.408 244 10899.69 -13.66 54822.42 88888.00 2015-09-01 05:55:05.908 244 10899.33 -13.62 54822.32 88888.00 2015-09-01 05:55:06.408 244 10899.02 -13.63 54822.31 88888.00 2015-09-01 05:55:06.908 244 10898.72 -13.69 54822.26 88888.00 2015-09-01 05:55:07.408 244 10898.46 -13.82 54822.22 88888.00 2015-09-01 05:55:07.908 244 10898.31 -13.96 54822.22 88888.00 2015-09-01 05:55:08.408 244 10898.15 -14.08 54822.24 88888.00 2015-09-01 05:55:08.908 244 10898.07 -14.24 54822.17 88888.00 2015-09-01 05:55:09.408 244 10898.00 -14.47 54822.22 88888.00 2015-09-01 05:55:09.908 244 10897.96 -14.66 54822.23 88888.00 2015-09-01 05:55:10.408 244 10897.94 -14.80 54822.25 88888.00 2015-09-01 05:55:10.908 244 10897.94 -15.01 54822.24 88888.00 2015-09-01 05:55:11.408 244 10898.00 -15.14 54822.25 88888.00 2015-09-01 05:55:11.908 244 10898.13 -15.39 54822.31 88888.00 2015-09-01 05:55:12.408 244 10898.28 -15.63 54822.37 88888.00 2015-09-01 05:55:12.908 244 10898.35 -15.83 54822.37 88888.00 2015-09-01 05:55:13.408 244 10898.44 -16.03 54822.40 88888.00 2015-09-01 05:55:13.908 244 10898.57 -16.28 54822.37 88888.00 2015-09-01 05:55:14.408 244 10898.73 -16.40 54822.37 88888.00 2015-09-01 05:55:14.908 244 10898.86 -16.55 54822.25 88888.00 2015-09-01 05:55:15.408 244 10899.02 -16.75 54822.22 88888.00 2015-09-01 05:55:15.908 244 10899.15 -16.94 54822.23 88888.00 2015-09-01 05:55:16.408 244 10899.27 -17.09 54822.12 88888.00 2015-09-01 05:55:16.908 244 10899.40 -17.18 54821.95 88888.00 2015-09-01 05:55:17.408 244 10899.50 -17.26 54821.86 88888.00 2015-09-01 05:55:17.908 244 10899.58 -17.38 54821.71 88888.00 2015-09-01 05:55:18.408 244 10899.75 -17.51 54821.60 88888.00 2015-09-01 05:55:18.908 244 10899.85 -17.65 54821.44 88888.00 2015-09-01 05:55:19.408 244 10899.91 -17.71 54821.34 88888.00 2015-09-01 05:55:19.908 244 10899.98 -17.84 54821.15 88888.00 2015-09-01 05:55:20.408 244 10900.06 -18.01 54820.92 88888.00 2015-09-01 05:55:20.908 244 10900.03 -18.17 54820.70 88888.00 2015-09-01 05:55:21.408 244 10899.95 -18.23 54820.47 88888.00 2015-09-01 05:55:21.908 244 10899.85 -18.23 54820.21 88888.00 2015-09-01 05:55:22.408 244 10899.69 -18.25 54819.98 88888.00 2015-09-01 05:55:22.908 244 10899.46 -18.35 54819.78 88888.00 2015-09-01 05:55:23.408 244 10899.22 -18.41 54819.59 88888.00 2015-09-01 05:55:23.908 244 10898.98 -18.52 54819.40 88888.00 2015-09-01 05:55:24.408 244 10898.72 -18.60 54819.27 88888.00 2015-09-01 05:55:24.908 244 10898.38 -18.64 54819.13 88888.00 2015-09-01 05:55:25.408 244 10897.97 -18.60 54818.97 88888.00 2015-09-01 05:55:25.908 244 10897.57 -18.73 54818.80 88888.00 2015-09-01 05:55:26.408 244 10897.21 -18.83 54818.70 88888.00 2015-09-01 05:55:26.908 244 10896.79 -18.85 54818.56 88888.00 2015-09-01 05:55:27.408 244 10896.36 -19.01 54818.39 88888.00 2015-09-01 05:55:27.908 244 10895.94 -19.22 54818.33 88888.00 2015-09-01 05:55:28.408 244 10895.57 -19.40 54818.22 88888.00 2015-09-01 05:55:28.908 244 10895.07 -19.54 54818.25 88888.00 2015-09-01 05:55:29.408 244 10894.64 -19.69 54818.21 88888.00 2015-09-01 05:55:29.908 244 10894.29 -19.83 54818.17 88888.00 2015-09-01 05:55:30.408 244 10893.91 -20.02 54818.16 88888.00 2015-09-01 05:55:30.908 244 10893.53 -20.30 54818.20 88888.00 2015-09-01 05:55:31.408 244 10893.21 -20.64 54818.14 88888.00 2015-09-01 05:55:31.908 244 10892.85 -20.97 54818.10 88888.00 2015-09-01 05:55:32.408 244 10892.56 -21.35 54818.13 88888.00 2015-09-01 05:55:32.908 244 10892.35 -21.65 54818.19 88888.00 2015-09-01 05:55:33.408 244 10892.12 -21.99 54818.18 88888.00 2015-09-01 05:55:33.908 244 10891.87 -22.33 54818.27 88888.00 2015-09-01 05:55:34.408 244 10891.65 -22.52 54818.48 88888.00 2015-09-01 05:55:34.908 244 10891.46 -22.63 54818.72 88888.00 2015-09-01 05:55:35.408 244 10891.34 -22.72 54819.00 88888.00 2015-09-01 05:55:35.908 244 10891.23 -22.81 54819.22 88888.00 2015-09-01 05:55:36.408 244 10891.08 -22.86 54819.51 88888.00 2015-09-01 05:55:36.908 244 10890.99 -22.80 54819.85 88888.00 2015-09-01 05:55:37.408 244 10890.91 -22.73 54820.19 88888.00 2015-09-01 05:55:37.908 244 10890.86 -22.71 54820.52 88888.00 2015-09-01 05:55:38.408 244 10890.83 -22.63 54820.93 88888.00 2015-09-01 05:55:38.908 244 10890.80 -22.50 54821.31 88888.00 2015-09-01 05:55:39.408 244 10890.82 -22.37 54821.75 88888.00 2015-09-01 05:55:39.908 244 10890.92 -22.19 54822.21 88888.00 2015-09-01 05:55:40.408 244 10890.99 -22.03 54822.46 88888.00 2015-09-01 05:55:40.908 244 10891.14 -21.98 54822.47 88888.00 2015-09-01 05:55:41.408 244 10891.33 -21.89 54822.85 88888.00 2015-09-01 05:55:41.908 244 10891.49 -21.74 54823.38 88888.00 2015-09-01 05:55:42.408 244 10891.62 -21.64 54823.89 88888.00 2015-09-01 05:55:42.908 244 10891.81 -21.43 54824.33 88888.00 2015-09-01 05:55:43.408 244 10891.95 -21.28 54824.66 88888.00 2015-09-01 05:55:43.908 244 10892.13 -21.18 54824.96 88888.00 2015-09-01 05:55:44.408 244 10892.33 -21.06 54825.21 88888.00 2015-09-01 05:55:44.908 244 10892.46 -20.88 54825.54 88888.00 2015-09-01 05:55:45.408 244 10892.59 -20.77 54825.84 88888.00 2015-09-01 05:55:45.908 244 10892.77 -20.66 54826.12 88888.00 2015-09-01 05:55:46.408 244 10893.00 -20.49 54826.43 88888.00 2015-09-01 05:55:46.908 244 10893.18 -20.34 54826.79 88888.00 2015-09-01 05:55:47.408 244 10893.36 -20.12 54827.13 88888.00 2015-09-01 05:55:47.908 244 10893.52 -19.90 54827.46 88888.00 2015-09-01 05:55:48.408 244 10893.68 -19.68 54827.76 88888.00 2015-09-01 05:55:48.908 244 10893.85 -19.45 54828.12 88888.00 2015-09-01 05:55:49.408 244 10893.99 -19.20 54828.42 88888.00 2015-09-01 05:55:49.908 244 10894.17 -18.99 54828.73 88888.00 2015-09-01 05:55:50.408 244 10894.36 -18.75 54829.00 88888.00 2015-09-01 05:55:50.908 244 10894.54 -18.51 54829.23 88888.00 2015-09-01 05:55:51.408 244 10894.70 -18.32 54829.40 88888.00 2015-09-01 05:55:51.908 244 10894.84 -18.14 54829.65 88888.00 2015-09-01 05:55:52.408 244 10894.99 -17.98 54829.85 88888.00 2015-09-01 05:55:52.908 244 10895.12 -17.80 54830.06 88888.00 2015-09-01 05:55:53.408 244 10895.22 -17.60 54830.21 88888.00 2015-09-01 05:55:53.908 244 10895.25 -17.41 54830.35 88888.00 2015-09-01 05:55:54.408 244 10895.36 -17.24 54830.52 88888.00 2015-09-01 05:55:54.908 244 10895.44 -17.06 54830.76 88888.00 2015-09-01 05:55:55.408 244 10895.43 -16.95 54830.87 88888.00 2015-09-01 05:55:55.908 244 10895.44 -16.74 54830.94 88888.00 2015-09-01 05:55:56.408 244 10895.52 -16.55 54831.15 88888.00 2015-09-01 05:55:56.908 244 10895.63 -16.33 54831.32 88888.00 2015-09-01 05:55:57.408 244 10895.72 -16.15 54831.60 88888.00 2015-09-01 05:55:57.908 244 10895.74 -15.98 54831.75 88888.00 2015-09-01 05:55:58.408 244 10895.74 -15.83 54831.93 88888.00 2015-09-01 05:55:58.908 244 10895.88 -15.65 54832.13 88888.00 2015-09-01 05:55:59.408 244 10896.01 -15.47 54832.31 88888.00 2015-09-01 05:55:59.908 244 10896.11 -15.43 54832.35 88888.00 2015-09-01 05:56:00.408 244 10896.20 -15.31 54832.47 88888.00 2015-09-01 05:56:00.908 244 10896.26 -15.27 54832.56 88888.00 2015-09-01 05:56:01.408 244 10896.35 -15.20 54832.67 88888.00 2015-09-01 05:56:01.908 244 10896.55 -15.09 54832.76 88888.00 2015-09-01 05:56:02.408 244 10896.66 -14.95 54832.80 88888.00 2015-09-01 05:56:02.908 244 10896.67 -14.78 54832.76 88888.00 2015-09-01 05:56:03.408 244 10896.64 -14.70 54832.81 88888.00 2015-09-01 05:56:03.908 244 10896.63 -14.63 54832.89 88888.00 2015-09-01 05:56:04.408 244 10896.59 -14.49 54832.91 88888.00 2015-09-01 05:56:04.908 244 10896.55 -14.33 54832.89 88888.00 2015-09-01 05:56:05.408 244 10896.51 -14.17 54832.78 88888.00 2015-09-01 05:56:05.908 244 10896.51 -14.05 54832.82 88888.00 2015-09-01 05:56:06.408 244 10896.50 -13.92 54832.83 88888.00 2015-09-01 05:56:06.908 244 10896.42 -13.79 54832.83 88888.00 2015-09-01 05:56:07.408 244 10896.42 -13.74 54832.84 88888.00 2015-09-01 05:56:07.908 244 10896.38 -13.62 54832.86 88888.00 2015-09-01 05:56:08.408 244 10896.25 -13.51 54832.89 88888.00 2015-09-01 05:56:08.908 244 10896.16 -13.46 54832.90 88888.00 2015-09-01 05:56:09.408 244 10896.11 -13.43 54832.89 88888.00 2015-09-01 05:56:09.908 244 10896.04 -13.33 54832.89 88888.00 2015-09-01 05:56:10.408 244 10896.03 -13.26 54832.78 88888.00 2015-09-01 05:56:10.908 244 10895.99 -13.23 54832.67 88888.00 2015-09-01 05:56:11.408 244 10895.96 -13.23 54832.59 88888.00 2015-09-01 05:56:11.908 244 10895.94 -13.24 54832.52 88888.00 2015-09-01 05:56:12.408 244 10895.85 -13.35 54832.33 88888.00 2015-09-01 05:56:12.908 244 10895.78 -13.51 54832.23 88888.00 2015-09-01 05:56:13.408 244 10895.74 -13.63 54832.15 88888.00 2015-09-01 05:56:13.908 244 10895.73 -13.76 54832.05 88888.00 2015-09-01 05:56:14.408 244 10895.77 -13.88 54832.03 88888.00 2015-09-01 05:56:14.908 244 10895.77 -13.96 54831.94 88888.00 2015-09-01 05:56:15.408 244 10895.78 -14.09 54831.91 88888.00 2015-09-01 05:56:15.908 244 10895.85 -14.20 54831.89 88888.00 2015-09-01 05:56:16.408 244 10895.96 -14.35 54831.94 88888.00 2015-09-01 05:56:16.908 244 10896.10 -14.51 54831.89 88888.00 2015-09-01 05:56:17.408 244 10896.27 -14.60 54831.91 88888.00 2015-09-01 05:56:17.908 244 10896.48 -14.77 54831.82 88888.00 2015-09-01 05:56:18.408 244 10896.71 -14.94 54831.84 88888.00 2015-09-01 05:56:18.908 244 10897.00 -15.11 54831.91 88888.00 2015-09-01 05:56:19.408 244 10897.26 -15.34 54831.93 88888.00 2015-09-01 05:56:19.908 244 10897.51 -15.43 54832.03 88888.00 2015-09-01 05:56:20.408 244 10897.84 -15.55 54832.13 88888.00 2015-09-01 05:56:20.908 244 10898.26 -15.68 54832.16 88888.00 2015-09-01 05:56:21.408 244 10898.59 -15.76 54832.13 88888.00 2015-09-01 05:56:21.908 244 10898.82 -15.80 54832.06 88888.00 2015-09-01 05:56:22.408 244 10899.15 -15.89 54832.07 88888.00 2015-09-01 05:56:22.908 244 10899.41 -15.96 54832.02 88888.00 2015-09-01 05:56:23.408 244 10899.81 -16.03 54831.98 88888.00 2015-09-01 05:56:23.908 244 10900.11 -16.10 54831.91 88888.00 2015-09-01 05:56:24.408 244 10900.37 -16.19 54831.94 88888.00 2015-09-01 05:56:24.908 244 10900.66 -16.15 54831.89 88888.00 2015-09-01 05:56:25.408 244 10900.97 -16.19 54831.75 88888.00 2015-09-01 05:56:25.908 244 10901.18 -16.16 54831.70 88888.00 2015-09-01 05:56:26.408 244 10901.54 -16.16 54831.62 88888.00 2015-09-01 05:56:26.908 244 10901.84 -16.11 54831.49 88888.00 2015-09-01 05:56:27.408 244 10902.13 -16.08 54831.42 88888.00 2015-09-01 05:56:27.908 244 10902.42 -16.07 54831.24 88888.00 2015-09-01 05:56:28.408 244 10902.70 -16.05 54831.06 88888.00 2015-09-01 05:56:28.908 244 10902.91 -16.04 54830.87 88888.00 2015-09-01 05:56:29.408 244 10903.16 -15.91 54830.64 88888.00 2015-09-01 05:56:29.908 244 10903.31 -15.81 54830.46 88888.00 2015-09-01 05:56:30.408 244 10903.58 -15.69 54830.20 88888.00 2015-09-01 05:56:30.908 244 10903.85 -15.64 54829.96 88888.00 2015-09-01 05:56:31.408 244 10904.03 -15.53 54829.68 88888.00 2015-09-01 05:56:31.908 244 10904.20 -15.40 54829.40 88888.00 2015-09-01 05:56:32.408 244 10904.34 -15.35 54829.10 88888.00 2015-09-01 05:56:32.908 244 10904.47 -15.29 54828.86 88888.00 2015-09-01 05:56:33.408 244 10904.60 -15.23 54828.59 88888.00 2015-09-01 05:56:33.908 244 10904.76 -15.11 54828.28 88888.00 2015-09-01 05:56:34.408 244 10904.89 -15.09 54828.00 88888.00 2015-09-01 05:56:34.908 244 10905.05 -15.02 54827.64 88888.00 2015-09-01 05:56:35.408 244 10905.15 -14.96 54827.28 88888.00 2015-09-01 05:56:35.908 244 10905.31 -14.90 54826.96 88888.00 2015-09-01 05:56:36.408 244 10905.46 -14.84 54826.66 88888.00 2015-09-01 05:56:36.908 244 10905.62 -14.75 54826.36 88888.00 2015-09-01 05:56:37.408 244 10905.66 -14.79 54826.12 88888.00 2015-09-01 05:56:37.908 244 10905.75 -14.77 54825.82 88888.00 2015-09-01 05:56:38.408 244 10905.88 -14.68 54825.54 88888.00 2015-09-01 05:56:38.908 244 10905.92 -14.66 54825.23 88888.00 2015-09-01 05:56:39.408 244 10906.01 -14.64 54824.96 88888.00 2015-09-01 05:56:39.908 244 10906.15 -14.61 54824.63 88888.00 2015-09-01 05:56:40.408 244 10906.20 -14.53 54824.32 88888.00 2015-09-01 05:56:40.908 244 10906.24 -14.47 54824.00 88888.00 2015-09-01 05:56:41.408 244 10906.24 -14.33 54823.73 88888.00 2015-09-01 05:56:41.908 244 10906.17 -14.28 54823.52 88888.00 2015-09-01 05:56:42.408 244 10906.18 -14.13 54823.28 88888.00 2015-09-01 05:56:42.908 244 10906.17 -14.02 54822.95 88888.00 2015-09-01 05:56:43.408 244 10906.20 -13.93 54822.52 88888.00 2015-09-01 05:56:43.908 244 10906.15 -13.84 54822.22 88888.00 2015-09-01 05:56:44.408 244 10906.15 -13.71 54821.85 88888.00 2015-09-01 05:56:44.908 244 10906.14 -13.59 54821.55 88888.00 2015-09-01 05:56:45.408 244 10906.13 -13.54 54821.17 88888.00 2015-09-01 05:56:45.908 244 10906.02 -13.49 54820.88 88888.00 2015-09-01 05:56:46.408 244 10905.93 -13.48 54820.56 88888.00 2015-09-01 05:56:46.908 244 10905.91 -13.41 54820.17 88888.00 2015-09-01 05:56:47.408 244 10905.78 -13.34 54819.83 88888.00 2015-09-01 05:56:47.908 244 10905.71 -13.28 54819.49 88888.00 2015-09-01 05:56:48.408 244 10905.60 -13.17 54819.15 88888.00 2015-09-01 05:56:48.908 244 10905.49 -13.07 54818.80 88888.00 2015-09-01 05:56:49.408 244 10905.34 -12.99 54818.46 88888.00 2015-09-01 05:56:49.908 244 10905.24 -12.92 54818.25 88888.00 2015-09-01 05:56:50.408 244 10905.15 -12.82 54817.96 88888.00 2015-09-01 05:56:50.908 244 10905.04 -12.83 54817.61 88888.00 2015-09-01 05:56:51.408 244 10904.92 -12.82 54817.34 88888.00 2015-09-01 05:56:51.908 244 10904.78 -12.73 54817.04 88888.00 2015-09-01 05:56:52.408 244 10904.66 -12.66 54816.75 88888.00 2015-09-01 05:56:52.908 244 10904.56 -12.65 54816.44 88888.00 2015-09-01 05:56:53.408 244 10904.40 -12.64 54816.19 88888.00 2015-09-01 05:56:53.908 244 10904.26 -12.61 54815.85 88888.00 2015-09-01 05:56:54.408 244 10904.15 -12.55 54815.49 88888.00 2015-09-01 05:56:54.908 244 10904.09 -12.42 54814.76 88888.00 2015-09-01 05:56:55.408 244 10903.93 -12.38 54814.76 88888.00 2015-09-01 05:56:55.908 244 10903.82 -12.27 54814.69 88888.00 2015-09-01 05:56:56.408 244 10903.71 -12.16 54814.42 88888.00 2015-09-01 05:56:56.908 244 10903.54 -12.09 54814.05 88888.00 2015-09-01 05:56:57.408 244 10903.43 -11.98 54813.79 88888.00 2015-09-01 05:56:57.908 244 10903.31 -11.91 54813.51 88888.00 2015-09-01 05:56:58.408 244 10903.10 -11.74 54813.14 88888.00 2015-09-01 05:56:58.908 244 10902.94 -11.65 54812.90 88888.00 2015-09-01 05:56:59.408 244 10902.72 -11.55 54812.65 88888.00 2015-09-01 05:56:59.908 244 10902.54 -11.47 54812.34 88888.00 2015-09-01 05:57:00.408 244 10902.38 -11.38 54812.07 88888.00 2015-09-01 05:57:00.908 244 10902.22 -11.35 54811.70 88888.00 2015-09-01 05:57:01.408 244 10902.01 -11.30 54811.34 88888.00 2015-09-01 05:57:01.908 244 10901.74 -11.25 54811.03 88888.00 2015-09-01 05:57:02.408 244 10901.53 -11.18 54810.71 88888.00 2015-09-01 05:57:02.908 244 10901.28 -11.09 54810.35 88888.00 2015-09-01 05:57:03.408 244 10900.95 -10.98 54810.00 88888.00 2015-09-01 05:57:03.908 244 10900.69 -10.95 54809.68 88888.00 2015-09-01 05:57:04.408 244 10900.42 -10.96 54809.35 88888.00 2015-09-01 05:57:04.908 244 10900.11 -10.99 54809.06 88888.00 2015-09-01 05:57:05.408 244 10899.87 -10.95 54808.72 88888.00 2015-09-01 05:57:05.908 244 10899.53 -10.89 54808.48 88888.00 2015-09-01 05:57:06.408 244 10899.14 -10.83 54808.24 88888.00 2015-09-01 05:57:06.908 244 10898.82 -10.74 54807.96 88888.00 2015-09-01 05:57:07.408 244 10898.49 -10.75 54807.65 88888.00 2015-09-01 05:57:07.908 244 10898.15 -10.78 54807.39 88888.00 2015-09-01 05:57:08.408 244 10897.79 -10.76 54807.16 88888.00 2015-09-01 05:57:08.908 244 10897.46 -10.80 54806.98 88888.00 2015-09-01 05:57:09.408 244 10897.05 -10.79 54806.69 88888.00 2015-09-01 05:57:09.908 244 10896.61 -10.83 54806.47 88888.00 2015-09-01 05:57:10.408 244 10896.22 -10.84 54806.29 88888.00 2015-09-01 05:57:10.908 244 10895.87 -10.87 54806.15 88888.00 2015-09-01 05:57:11.408 244 10895.46 -10.88 54805.92 88888.00 2015-09-01 05:57:11.908 244 10895.07 -10.87 54805.70 88888.00 2015-09-01 05:57:12.408 244 10894.70 -10.93 54805.44 88888.00 2015-09-01 05:57:12.908 244 10894.27 -11.01 54805.24 88888.00 2015-09-01 05:57:13.408 244 10893.85 -11.09 54805.03 88888.00 2015-09-01 05:57:13.908 244 10893.49 -11.24 54804.61 88888.00 2015-09-01 05:57:14.408 244 10893.13 -11.34 54804.18 88888.00 2015-09-01 05:57:14.908 244 10892.71 -11.47 54803.98 88888.00 2015-09-01 05:57:15.408 244 10892.25 -11.58 54803.82 88888.00 2015-09-01 05:57:15.908 244 10891.78 -11.76 54803.48 88888.00 2015-09-01 05:57:16.408 244 10891.35 -11.88 54803.19 88888.00 2015-09-01 05:57:16.908 244 10890.92 -11.96 54802.92 88888.00 2015-09-01 05:57:17.409 244 10890.47 -12.13 54802.65 88888.00 2015-09-01 05:57:17.909 244 10889.98 -12.30 54802.31 88888.00 2015-09-01 05:57:18.409 244 10889.42 -12.40 54802.08 88888.00 2015-09-01 05:57:18.909 244 10888.98 -12.50 54801.84 88888.00 2015-09-01 05:57:19.409 244 10888.48 -12.56 54801.51 88888.00 2015-09-01 05:57:19.909 244 10888.00 -12.70 54801.14 88888.00 2015-09-01 05:57:20.409 244 10887.54 -12.86 54800.88 88888.00 2015-09-01 05:57:20.909 244 10886.99 -13.01 54800.55 88888.00 2015-09-01 05:57:21.409 244 10886.49 -13.20 54800.26 88888.00 2015-09-01 05:57:21.909 244 10885.99 -13.38 54799.98 88888.00 2015-09-01 05:57:22.409 244 10885.44 -13.66 54799.71 88888.00 2015-09-01 05:57:22.909 244 10884.85 -13.94 54799.31 88888.00 2015-09-01 05:57:23.409 244 10884.22 -14.14 54798.90 88888.00 2015-09-01 05:57:23.909 244 10883.62 -14.45 54798.57 88888.00 2015-09-01 05:57:24.409 244 10883.07 -14.76 54798.35 88888.00 2015-09-01 05:57:24.909 244 10882.46 -15.02 54798.07 88888.00 2015-09-01 05:57:25.409 244 10881.88 -15.35 54797.74 88888.00 2015-09-01 05:57:25.909 244 10881.32 -15.64 54797.56 88888.00 2015-09-01 05:57:26.409 244 10880.82 -15.85 54797.33 88888.00 2015-09-01 05:57:26.909 244 10880.30 -16.11 54797.14 88888.00 2015-09-01 05:57:27.409 244 10879.81 -16.39 54796.95 88888.00 2015-09-01 05:57:27.909 244 10879.27 -16.58 54796.78 88888.00 2015-09-01 05:57:28.409 244 10878.76 -16.86 54796.63 88888.00 2015-09-01 05:57:28.909 244 10878.26 -17.15 54796.53 88888.00 2015-09-01 05:57:29.409 244 10877.75 -17.39 54796.45 88888.00 2015-09-01 05:57:29.909 244 10877.27 -17.62 54796.43 88888.00 2015-09-01 05:57:30.409 244 10876.90 -17.82 54796.43 88888.00 2015-09-01 05:57:30.909 244 10876.55 -18.07 54796.44 88888.00 2015-09-01 05:57:31.409 244 10876.18 -18.30 54796.40 88888.00 2015-09-01 05:57:31.909 244 10875.85 -18.42 54796.38 88888.00 2015-09-01 05:57:32.409 244 10875.51 -18.57 54796.37 88888.00 2015-09-01 05:57:32.909 244 10875.21 -18.74 54796.47 88888.00 2015-09-01 05:57:33.409 244 10874.94 -18.92 54796.52 88888.00 2015-09-01 05:57:33.909 244 10874.68 -19.16 54796.45 88888.00 2015-09-01 05:57:34.409 244 10874.40 -19.34 54796.43 88888.00 2015-09-01 05:57:34.909 244 10874.11 -19.42 54796.40 88888.00 2015-09-01 05:57:35.409 244 10873.85 -19.62 54796.45 88888.00 2015-09-01 05:57:35.909 244 10873.66 -19.85 54796.43 88888.00 2015-09-01 05:57:36.409 244 10873.51 -20.09 54796.45 88888.00 2015-09-01 05:57:36.909 244 10873.32 -20.33 54796.31 88888.00 2015-09-01 05:57:37.409 244 10873.11 -20.55 54796.24 88888.00 2015-09-01 05:57:37.909 244 10872.91 -20.81 54796.20 88888.00 2015-09-01 05:57:38.409 244 10872.62 -21.03 54796.19 88888.00 2015-09-01 05:57:38.909 244 10872.36 -21.19 54796.14 88888.00 2015-09-01 05:57:39.409 244 10872.11 -21.35 54796.09 88888.00 2015-09-01 05:57:39.909 244 10871.90 -21.52 54796.10 88888.00 2015-09-01 05:57:40.409 244 10871.65 -21.60 54796.09 88888.00 2015-09-01 05:57:40.909 244 10871.49 -21.71 54796.02 88888.00 2015-09-01 05:57:41.409 244 10871.20 -21.84 54795.97 88888.00 2015-09-01 05:57:41.909 244 10870.94 -22.01 54795.91 88888.00 2015-09-01 05:57:42.409 244 10870.69 -22.21 54795.87 88888.00 2015-09-01 05:57:42.909 244 10870.47 -22.38 54795.79 88888.00 2015-09-01 05:57:43.409 244 10870.29 -22.56 54795.83 88888.00 2015-09-01 05:57:43.909 244 10870.15 -22.73 54795.83 88888.00 2015-09-01 05:57:44.409 244 10869.95 -22.98 54795.87 88888.00 2015-09-01 05:57:44.909 244 10869.80 -23.23 54795.88 88888.00 2015-09-01 05:57:45.409 244 10869.72 -23.46 54795.98 88888.00 2015-09-01 05:57:45.909 244 10869.63 -23.72 54796.03 88888.00 2015-09-01 05:57:46.409 244 10869.56 -23.98 54796.03 88888.00 2015-09-01 05:57:46.909 244 10869.49 -24.27 54796.15 88888.00 2015-09-01 05:57:47.409 244 10869.45 -24.61 54796.20 88888.00 2015-09-01 05:57:47.909 244 10869.49 -24.91 54796.19 88888.00 2015-09-01 05:57:48.409 244 10869.48 -25.22 54796.24 88888.00 2015-09-01 05:57:48.909 244 10869.50 -25.54 54796.34 88888.00 2015-09-01 05:57:49.409 244 10869.50 -25.83 54796.44 88888.00 2015-09-01 05:57:49.909 244 10869.58 -26.18 54796.47 88888.00 2015-09-01 05:57:50.409 244 10869.64 -26.55 54796.47 88888.00 2015-09-01 05:57:50.909 244 10869.71 -26.81 54796.51 88888.00 2015-09-01 05:57:51.409 244 10869.89 -27.12 54796.47 88888.00 2015-09-01 05:57:51.909 244 10870.07 -27.47 54796.62 88888.00 2015-09-01 05:57:52.409 244 10870.23 -27.84 54796.56 88888.00 2015-09-01 05:57:52.909 244 10870.36 -28.21 54796.49 88888.00 2015-09-01 05:57:53.409 244 10870.50 -28.55 54796.47 88888.00 2015-09-01 05:57:53.909 244 10870.64 -28.82 54796.46 88888.00 2015-09-01 05:57:54.409 244 10870.80 -29.14 54796.37 88888.00 2015-09-01 05:57:54.909 244 10871.00 -29.49 54796.32 88888.00 2015-09-01 05:57:55.409 244 10871.16 -29.76 54796.33 88888.00 2015-09-01 05:57:55.909 244 10871.32 -30.01 54796.31 88888.00 2015-09-01 05:57:56.409 244 10871.48 -30.22 54796.24 88888.00 2015-09-01 05:57:56.909 244 10871.67 -30.48 54796.21 88888.00 2015-09-01 05:57:57.409 244 10871.86 -30.68 54796.15 88888.00 2015-09-01 05:57:57.909 244 10872.00 -30.92 54796.10 88888.00 2015-09-01 05:57:58.409 244 10872.12 -31.15 54795.92 88888.00 2015-09-01 05:57:58.909 244 10872.31 -31.40 54795.84 88888.00 2015-09-01 05:57:59.409 244 10872.45 -31.65 54795.67 88888.00 2015-09-01 05:57:59.909 244 10872.63 -31.90 54795.62 88888.00 2015-09-01 05:58:00.409 244 10872.84 -32.15 54795.58 88888.00 2015-09-01 05:58:00.909 244 10872.96 -32.35 54795.41 88888.00 2015-09-01 05:58:01.409 244 10873.16 -32.65 54795.29 88888.00 2015-09-01 05:58:01.909 244 10873.36 -32.91 54795.17 88888.00 2015-09-01 05:58:02.409 244 10873.55 -33.05 54794.97 88888.00 2015-09-01 05:58:02.909 244 10873.72 -33.31 54794.80 88888.00 2015-09-01 05:58:03.409 244 10873.90 -33.60 54794.65 88888.00 2015-09-01 05:58:03.909 244 10874.11 -33.80 54794.51 88888.00 2015-09-01 05:58:04.409 244 10874.30 -33.98 54794.24 88888.00 2015-09-01 05:58:04.909 244 10874.44 -34.19 54793.97 88888.00 2015-09-01 05:58:05.409 244 10874.63 -34.35 54793.73 88888.00 2015-09-01 05:58:05.909 244 10874.82 -34.47 54793.49 88888.00 2015-09-01 05:58:06.409 244 10875.05 -34.63 54793.28 88888.00 2015-09-01 05:58:06.909 244 10875.23 -34.77 54793.07 88888.00 2015-09-01 05:58:07.409 244 10875.46 -34.94 54792.82 88888.00 2015-09-01 05:58:07.909 244 10875.71 -35.06 54792.56 88888.00 2015-09-01 05:58:08.409 244 10875.85 -35.17 54792.32 88888.00 2015-09-01 05:58:08.909 244 10876.06 -35.28 54792.03 88888.00 2015-09-01 05:58:09.409 244 10876.22 -35.34 54791.70 88888.00 2015-09-01 05:58:09.909 244 10876.40 -35.36 54791.42 88888.00 2015-09-01 05:58:10.409 244 10876.55 -35.38 54791.19 88888.00 2015-09-01 05:58:10.909 244 10876.66 -35.44 54790.82 88888.00 2015-09-01 05:58:11.409 244 10876.82 -35.45 54790.55 88888.00 2015-09-01 05:58:11.909 244 10876.95 -35.45 54790.27 88888.00 2015-09-01 05:58:12.409 244 10877.07 -35.45 54789.94 88888.00 2015-09-01 05:58:12.909 244 10877.16 -35.56 54789.51 88888.00 2015-09-01 05:58:13.409 244 10877.22 -35.62 54789.14 88888.00 2015-09-01 05:58:13.909 244 10877.34 -35.58 54788.68 88888.00 2015-09-01 05:58:14.409 244 10877.39 -35.57 54788.21 88888.00 2015-09-01 05:58:14.909 244 10877.42 -35.56 54787.82 88888.00 2015-09-01 05:58:15.409 244 10877.45 -35.57 54787.32 88888.00 2015-09-01 05:58:15.909 244 10877.55 -35.55 54786.89 88888.00 2015-09-01 05:58:16.409 244 10877.60 -35.58 54786.45 88888.00 2015-09-01 05:58:16.909 244 10877.61 -35.56 54785.98 88888.00 2015-09-01 05:58:17.409 244 10877.63 -35.59 54785.57 88888.00 2015-09-01 05:58:17.909 244 10877.69 -35.66 54785.14 88888.00 2015-09-01 05:58:18.409 244 10877.73 -35.72 54784.67 88888.00 2015-09-01 05:58:18.909 244 10877.80 -35.80 54784.19 88888.00 2015-09-01 05:58:19.409 244 10877.84 -35.90 54783.79 88888.00 2015-09-01 05:58:19.909 244 10877.87 -35.88 54783.30 88888.00 2015-09-01 05:58:20.409 244 10877.92 -35.88 54782.84 88888.00 2015-09-01 05:58:20.909 244 10877.92 -35.97 54782.41 88888.00 2015-09-01 05:58:21.409 244 10878.00 -36.00 54781.86 88888.00 2015-09-01 05:58:21.909 244 10878.03 -36.04 54781.35 88888.00 2015-09-01 05:58:22.409 244 10878.03 -36.13 54780.80 88888.00 2015-09-01 05:58:22.909 244 10877.98 -36.26 54780.36 88888.00 2015-09-01 05:58:23.409 244 10877.95 -36.39 54779.85 88888.00 2015-09-01 05:58:23.909 244 10877.94 -36.50 54779.39 88888.00 2015-09-01 05:58:24.409 244 10877.90 -36.54 54778.87 88888.00 2015-09-01 05:58:24.909 244 10877.79 -36.57 54778.45 88888.00 2015-09-01 05:58:25.409 244 10877.66 -36.59 54778.08 88888.00 2015-09-01 05:58:25.909 244 10877.53 -36.64 54777.65 88888.00 2015-09-01 05:58:26.409 244 10877.45 -36.68 54777.20 88888.00 2015-09-01 05:58:26.909 244 10877.28 -36.68 54776.72 88888.00 2015-09-01 05:58:27.409 244 10877.14 -36.68 54776.41 88888.00 2015-09-01 05:58:27.909 244 10877.05 -36.71 54775.99 88888.00 2015-09-01 05:58:28.409 244 10876.92 -36.67 54775.63 88888.00 2015-09-01 05:58:28.909 244 10876.74 -36.73 54775.30 88888.00 2015-09-01 05:58:29.409 244 10876.56 -36.82 54774.97 88888.00 2015-09-01 05:58:29.909 244 10876.40 -36.82 54774.61 88888.00 2015-09-01 05:58:30.409 244 10876.20 -36.75 54774.26 88888.00 2015-09-01 05:58:30.909 244 10876.03 -36.75 54773.86 88888.00 2015-09-01 05:58:31.409 244 10875.87 -36.77 54773.48 88888.00 2015-09-01 05:58:31.909 244 10875.75 -36.83 54773.12 88888.00 2015-09-01 05:58:32.409 244 10875.61 -36.83 54772.78 88888.00 2015-09-01 05:58:32.909 244 10875.41 -36.84 54772.42 88888.00 2015-09-01 05:58:33.409 244 10875.31 -36.83 54772.05 88888.00 2015-09-01 05:58:33.909 244 10875.23 -36.83 54771.70 88888.00 2015-09-01 05:58:34.409 244 10875.14 -36.85 54771.37 88888.00 2015-09-01 05:58:34.909 244 10875.02 -36.89 54770.99 88888.00 2015-09-01 05:58:35.409 244 10874.86 -36.88 54770.68 88888.00 2015-09-01 05:58:35.909 244 10874.77 -36.89 54770.36 88888.00 2015-09-01 05:58:36.409 244 10874.70 -36.91 54770.02 88888.00 2015-09-01 05:58:36.909 244 10874.58 -36.88 54769.60 88888.00 2015-09-01 05:58:37.409 244 10874.45 -36.89 54769.26 88888.00 2015-09-01 05:58:37.909 244 10874.35 -36.89 54769.04 88888.00 2015-09-01 05:58:38.409 244 10874.28 -36.89 54768.68 88888.00 2015-09-01 05:58:38.909 244 10874.18 -36.92 54768.42 88888.00 2015-09-01 05:58:39.409 244 10874.08 -36.93 54768.10 88888.00 2015-09-01 05:58:39.909 244 10874.03 -36.98 54767.91 88888.00 2015-09-01 05:58:40.409 244 10873.93 -37.08 54767.68 88888.00 2015-09-01 05:58:40.909 244 10873.93 -37.16 54767.47 88888.00 2015-09-01 05:58:41.409 244 10873.93 -37.27 54767.30 88888.00 2015-09-01 05:58:41.909 244 10873.89 -37.38 54767.06 88888.00 2015-09-01 05:58:42.409 244 10873.92 -37.42 54766.94 88888.00 2015-09-01 05:58:42.909 244 10873.90 -37.51 54766.71 88888.00 2015-09-01 05:58:43.409 244 10873.89 -37.61 54766.55 88888.00 2015-09-01 05:58:43.909 244 10873.88 -37.69 54766.46 88888.00 2015-09-01 05:58:44.409 244 10873.92 -37.79 54766.28 88888.00 2015-09-01 05:58:44.909 244 10873.94 -37.86 54766.11 88888.00 2015-09-01 05:58:45.409 244 10873.92 -37.93 54766.01 88888.00 2015-09-01 05:58:45.909 244 10873.92 -37.94 54765.92 88888.00 2015-09-01 05:58:46.409 244 10874.02 -37.97 54765.82 88888.00 2015-09-01 05:58:46.909 244 10874.06 -38.02 54765.70 88888.00 2015-09-01 05:58:47.409 244 10874.05 -38.03 54765.57 88888.00 2015-09-01 05:58:47.909 244 10874.03 -37.99 54765.45 88888.00 2015-09-01 05:58:48.409 244 10874.03 -37.91 54765.33 88888.00 2015-09-01 05:58:48.909 244 10874.05 -37.76 54765.19 88888.00 2015-09-01 05:58:49.409 244 10874.03 -37.64 54765.07 88888.00 2015-09-01 05:58:49.909 244 10873.94 -37.48 54764.96 88888.00 2015-09-01 05:58:50.409 244 10873.88 -37.24 54764.91 88888.00 2015-09-01 05:58:50.909 244 10873.87 -36.98 54764.88 88888.00 2015-09-01 05:58:51.409 244 10873.84 -36.73 54764.78 88888.00 2015-09-01 05:58:51.909 244 10873.81 -36.40 54764.76 88888.00 2015-09-01 05:58:52.409 244 10873.83 -36.09 54764.68 88888.00 2015-09-01 05:58:52.909 244 10873.81 -35.80 54764.61 88888.00 2015-09-01 05:58:53.409 244 10873.78 -35.47 54764.56 88888.00 2015-09-01 05:58:53.909 244 10873.76 -35.13 54764.60 88888.00 2015-09-01 05:58:54.409 244 10873.73 -34.80 54764.52 88888.00 2015-09-01 05:58:54.909 244 10873.69 -34.45 54764.53 88888.00 2015-09-01 05:58:55.409 244 10873.68 -34.17 54764.53 88888.00 2015-09-01 05:58:55.909 244 10873.64 -33.75 54764.52 88888.00 2015-09-01 05:58:56.409 244 10873.62 -33.26 54764.52 88888.00 2015-09-01 05:58:56.909 244 10873.62 -32.86 54764.52 88888.00 2015-09-01 05:58:57.409 244 10873.64 -32.48 54764.48 88888.00 2015-09-01 05:58:57.909 244 10873.64 -32.08 54764.33 88888.00 2015-09-01 05:58:58.409 244 10873.66 -31.68 54764.31 88888.00 2015-09-01 05:58:58.909 244 10873.64 -31.26 54764.25 88888.00 2015-09-01 05:58:59.409 244 10873.67 -30.83 54764.18 88888.00 2015-09-01 05:58:59.909 244 10873.68 -30.35 54764.07 88888.00 2015-09-01 05:59:00.409 244 10873.61 -29.96 54763.98 88888.00 2015-09-01 05:59:00.909 244 10873.63 -29.54 54763.86 88888.00 2015-09-01 05:59:01.409 244 10873.71 -29.04 54763.70 88888.00 2015-09-01 05:59:01.909 244 10873.74 -28.48 54763.60 88888.00 2015-09-01 05:59:02.409 244 10873.77 -28.01 54763.43 88888.00 2015-09-01 05:59:02.909 244 10873.76 -27.47 54763.26 88888.00 2015-09-01 05:59:03.409 244 10873.73 -26.91 54763.12 88888.00 2015-09-01 05:59:03.909 244 10873.72 -26.35 54763.10 88888.00 2015-09-01 05:59:04.409 244 10873.69 -25.78 54762.89 88888.00 2015-09-01 05:59:04.909 244 10873.63 -25.23 54762.70 88888.00 2015-09-01 05:59:05.409 244 10873.57 -24.64 54762.55 88888.00 2015-09-01 05:59:05.909 244 10873.52 -24.09 54762.35 88888.00 2015-09-01 05:59:06.409 244 10873.52 -23.53 54762.33 88888.00 2015-09-01 05:59:06.909 244 10873.45 -22.90 54762.24 88888.00 2015-09-01 05:59:07.409 244 10873.31 -22.31 54762.14 88888.00 2015-09-01 05:59:07.909 244 10873.21 -21.71 54762.02 88888.00 2015-09-01 05:59:08.409 244 10873.14 -21.15 54761.97 88888.00 2015-09-01 05:59:08.909 244 10873.04 -20.53 54761.95 88888.00 2015-09-01 05:59:09.409 244 10873.05 -19.87 54761.91 88888.00 2015-09-01 05:59:09.909 244 10872.99 -19.27 54761.87 88888.00 2015-09-01 05:59:10.409 244 10872.85 -18.64 54761.81 88888.00 2015-09-01 05:59:10.909 244 10872.82 -17.98 54761.81 88888.00 2015-09-01 05:59:11.409 244 10872.68 -17.24 54761.75 88888.00 2015-09-01 05:59:11.909 244 10872.56 -16.58 54761.78 88888.00 2015-09-01 05:59:12.409 244 10872.41 -15.91 54761.78 88888.00 2015-09-01 05:59:12.909 244 10872.26 -15.36 54761.82 88888.00 2015-09-01 05:59:13.409 244 10872.16 -14.76 54761.81 88888.00 2015-09-01 05:59:13.909 244 10872.09 -14.14 54761.84 88888.00 2015-09-01 05:59:14.409 244 10871.98 -13.52 54761.85 88888.00 2015-09-01 05:59:14.909 244 10871.85 -12.92 54761.79 88888.00 2015-09-01 05:59:15.409 244 10871.73 -12.41 54761.78 88888.00 2015-09-01 05:59:15.909 244 10871.55 -11.85 54761.80 88888.00 2015-09-01 05:59:16.409 244 10871.41 -11.31 54761.88 88888.00 2015-09-01 05:59:16.909 244 10871.32 -10.78 54761.93 88888.00 2015-09-01 05:59:17.409 244 10871.22 -10.29 54762.07 88888.00 2015-09-01 05:59:17.909 244 10871.11 -9.81 54762.22 88888.00 2015-09-01 05:59:18.409 244 10870.97 -9.36 54762.38 88888.00 2015-09-01 05:59:18.909 244 10870.87 -8.89 54762.41 88888.00 2015-09-01 05:59:19.409 244 10870.86 -8.47 54762.50 88888.00 2015-09-01 05:59:19.909 244 10870.80 -8.04 54762.70 88888.00 2015-09-01 05:59:20.409 244 10870.75 -7.70 54762.77 88888.00 2015-09-01 05:59:20.909 244 10870.65 -7.28 54762.94 88888.00 2015-09-01 05:59:21.409 244 10870.54 -6.90 54763.05 88888.00 2015-09-01 05:59:21.909 244 10870.44 -6.57 54763.27 88888.00 2015-09-01 05:59:22.409 244 10870.36 -6.25 54763.45 88888.00 2015-09-01 05:59:22.909 244 10870.28 -5.96 54763.64 88888.00 2015-09-01 05:59:23.409 244 10870.28 -5.58 54763.86 88888.00 2015-09-01 05:59:23.909 244 10870.26 -5.31 54764.13 88888.00 2015-09-01 05:59:24.409 244 10870.16 -5.00 54764.36 88888.00 2015-09-01 05:59:24.909 244 10870.11 -4.71 54764.61 88888.00 2015-09-01 05:59:25.409 244 10870.07 -4.44 54764.86 88888.00 2015-09-01 05:59:25.909 244 10870.08 -4.15 54765.13 88888.00 2015-09-01 05:59:26.409 244 10870.07 -3.88 54765.33 88888.00 2015-09-01 05:59:26.909 244 10870.07 -3.57 54765.50 88888.00 2015-09-01 05:59:27.409 244 10870.03 -3.38 54765.71 88888.00 2015-09-01 05:59:27.909 244 10869.97 -3.20 54765.98 88888.00 2015-09-01 05:59:28.409 244 10869.92 -2.88 54766.19 88888.00 2015-09-01 05:59:28.909 244 10869.84 -2.68 54766.46 88888.00 2015-09-01 05:59:29.409 244 10869.77 -2.53 54766.67 88888.00 2015-09-01 05:59:29.909 244 10869.74 -2.23 54766.94 88888.00 2015-09-01 05:59:30.409 244 10869.69 -2.06 54767.17 88888.00 2015-09-01 05:59:30.909 244 10869.66 -1.67 54767.43 88888.00 2015-09-01 05:59:31.409 244 10869.58 -1.67 54767.73 88888.00 2015-09-01 05:59:31.909 244 10869.48 -1.15 54768.00 88888.00 2015-09-01 05:59:32.409 244 10869.42 -0.96 54768.26 88888.00 2015-09-01 05:59:32.909 244 10869.38 -1.19 54768.57 88888.00 2015-09-01 05:59:33.409 244 10869.34 -0.75 54768.86 88888.00 2015-09-01 05:59:33.909 244 10869.30 -0.37 54769.16 88888.00 2015-09-01 05:59:34.409 244 10869.28 -0.15 54769.42 88888.00 2015-09-01 05:59:34.909 244 10869.25 0.09 54769.70 88888.00 2015-09-01 05:59:35.409 244 10869.23 0.32 54769.97 88888.00 2015-09-01 05:59:35.909 244 10869.19 0.35 54770.28 88888.00 2015-09-01 05:59:36.409 244 10869.16 0.20 54770.58 88888.00 2015-09-01 05:59:36.909 244 10869.13 0.12 54770.87 88888.00 2015-09-01 05:59:37.409 244 10869.17 0.14 54771.27 88888.00 2015-09-01 05:59:37.909 244 10869.16 0.18 54771.59 88888.00 2015-09-01 05:59:38.409 244 10869.18 0.32 54771.87 88888.00 2015-09-01 05:59:38.909 244 10869.23 0.81 54772.17 88888.00 2015-09-01 05:59:39.409 244 10869.30 1.32 54772.55 88888.00 2015-09-01 05:59:39.909 244 10869.40 1.09 54772.86 88888.00 2015-09-01 05:59:40.409 244 10869.54 1.07 54773.21 88888.00 2015-09-01 05:59:40.909 244 10869.63 1.55 54773.57 88888.00 2015-09-01 05:59:41.409 244 10869.69 1.25 54773.91 88888.00 2015-09-01 05:59:41.909 244 10869.77 1.35 54774.22 88888.00 2015-09-01 05:59:42.409 244 10869.87 1.59 54774.48 88888.00 2015-09-01 05:59:42.909 244 10869.98 1.33 54774.83 88888.00 2015-09-01 05:59:43.409 244 10870.18 1.70 54775.18 88888.00 2015-09-01 05:59:43.909 244 10870.33 1.52 54775.61 88888.00 2015-09-01 05:59:44.409 244 10870.47 1.61 54775.96 88888.00 2015-09-01 05:59:44.909 244 10870.61 1.63 54776.33 88888.00 2015-09-01 05:59:45.409 244 10870.73 1.46 54776.68 88888.00 2015-09-01 05:59:45.909 244 10870.86 1.71 54776.90 88888.00 2015-09-01 05:59:46.409 244 10871.02 1.41 54777.30 88888.00 2015-09-01 05:59:46.909 244 10871.16 1.72 54777.66 88888.00 2015-09-01 05:59:47.409 244 10871.30 1.53 54777.99 88888.00 2015-09-01 05:59:47.909 244 10871.44 1.58 54778.40 88888.00 2015-09-01 05:59:48.409 244 10871.64 1.58 54778.69 88888.00 2015-09-01 05:59:48.909 244 10871.80 1.12 54779.06 88888.00 2015-09-01 05:59:49.409 244 10871.93 1.38 54779.42 88888.00 2015-09-01 05:59:49.909 244 10872.07 1.29 54779.78 88888.00 2015-09-01 05:59:50.409 244 10872.12 0.84 54780.10 88888.00 2015-09-01 05:59:50.909 244 10872.26 1.04 54780.44 88888.00 2015-09-01 05:59:51.409 244 10872.43 1.30 54780.76 88888.00 2015-09-01 05:59:51.909 244 10872.57 0.83 54781.10 88888.00 2015-09-01 05:59:52.409 244 10872.64 0.60 54781.43 88888.00 2015-09-01 05:59:52.909 244 10872.70 0.92 54781.84 88888.00 2015-09-01 05:59:53.409 244 10872.75 1.18 54782.24 88888.00 2015-09-01 05:59:53.909 244 10872.87 0.79 54782.73 88888.00 2015-09-01 05:59:54.409 244 10872.98 0.36 54783.09 88888.00 2015-09-01 05:59:54.909 244 10873.05 0.24 54783.52 88888.00 2015-09-01 05:59:55.409 244 10873.14 0.32 54783.89 88888.00 2015-09-01 05:59:55.909 244 10873.29 0.54 54784.28 88888.00 2015-09-01 05:59:56.409 244 10873.46 0.84 54784.73 88888.00 2015-09-01 05:59:56.909 244 10873.57 0.86 54785.17 88888.00 2015-09-01 05:59:57.409 244 10873.67 0.41 54785.47 88888.00 2015-09-01 05:59:57.909 244 10873.74 0.06 54785.77 88888.00 2015-09-01 05:59:58.409 244 10873.87 -0.07 54786.17 88888.00 2015-09-01 05:59:58.909 244 10873.98 -0.06 54786.58 88888.00 2015-09-01 05:59:59.409 244 10874.11 -0.06 54786.91 88888.00 2015-09-01 05:59:59.909 244 10874.23 -0.07 54787.33 88888.00 2015-09-01 06:00:00.409 244 10874.28 -0.06 54787.69 88888.00 2015-09-01 06:00:00.909 244 10874.37 -0.11 54788.04 88888.00 2015-09-01 06:00:01.409 244 10874.45 -0.11 54788.45 88888.00 2015-09-01 06:00:01.909 244 10874.52 -0.17 54788.86 88888.00 2015-09-01 06:00:02.409 244 10874.56 -0.28 54789.24 88888.00 2015-09-01 06:00:02.909 244 10874.55 -0.37 54789.60 88888.00 2015-09-01 06:00:03.409 244 10874.52 -0.53 54789.97 88888.00 2015-09-01 06:00:03.909 244 10874.60 -0.95 54790.39 88888.00 2015-09-01 06:00:04.409 244 10874.62 -1.19 54790.73 88888.00 2015-09-01 06:00:04.909 244 10874.66 -0.94 54791.16 88888.00 2015-09-01 06:00:05.409 244 10874.71 -1.16 54791.55 88888.00 2015-09-01 06:00:05.909 244 10874.81 -1.49 54791.93 88888.00 2015-09-01 06:00:06.409 244 10874.96 -1.26 54792.31 88888.00 2015-09-01 06:00:06.909 244 10875.00 -1.61 54792.69 88888.00 2015-09-01 06:00:07.409 244 10875.03 -1.70 54793.08 88888.00 2015-09-01 06:00:07.909 244 10875.09 -1.94 54793.46 88888.00 2015-09-01 06:00:08.409 244 10875.17 -2.00 54793.75 88888.00 2015-09-01 06:00:08.909 244 10875.26 -2.26 54794.03 88888.00 2015-09-01 06:00:09.409 244 10875.31 -2.34 54794.30 88888.00 2015-09-01 06:00:09.909 244 10875.26 -2.61 54794.75 88888.00 2015-09-01 06:00:10.409 244 10875.31 -2.82 54795.02 88888.00 2015-09-01 06:00:10.909 244 10875.41 -2.99 54795.40 88888.00 2015-09-01 06:00:11.409 244 10875.49 -3.14 54795.76 88888.00 2015-09-01 06:00:11.909 244 10875.54 -3.33 54796.20 88888.00 2015-09-01 06:00:12.409 244 10875.61 -3.54 54796.55 88888.00 2015-09-01 06:00:12.909 244 10875.62 -3.78 54796.88 88888.00 2015-09-01 06:00:13.409 244 10875.62 -4.00 54797.22 88888.00 2015-09-01 06:00:13.909 244 10875.68 -4.12 54797.57 88888.00 2015-09-01 06:00:14.409 244 10875.77 -4.26 54797.85 88888.00 2015-09-01 06:00:14.909 244 10875.86 -4.46 54798.10 88888.00 2015-09-01 06:00:15.409 244 10875.91 -4.66 54798.37 88888.00 2015-09-01 06:00:15.909 244 10875.96 -4.89 54798.63 88888.00 2015-09-01 06:00:16.409 244 10875.98 -5.12 54798.81 88888.00 2015-09-01 06:00:16.909 244 10875.96 -5.31 54799.10 88888.00 2015-09-01 06:00:17.409 244 10876.04 -5.47 54799.31 88888.00 2015-09-01 06:00:17.909 244 10876.01 -5.67 54799.56 88888.00 2015-09-01 06:00:18.409 244 10876.01 -5.92 54799.89 88888.00 2015-09-01 06:00:18.909 244 10876.02 -6.08 54800.13 88888.00 2015-09-01 06:00:19.409 244 10876.03 -6.32 54800.35 88888.00 2015-09-01 06:00:19.909 244 10876.08 -6.54 54800.55 88888.00 2015-09-01 06:00:20.409 244 10876.12 -6.78 54800.81 88888.00 2015-09-01 06:00:20.909 244 10876.12 -7.01 54800.96 88888.00 2015-09-01 06:00:21.409 244 10876.11 -7.27 54801.06 88888.00 2015-09-01 06:00:21.909 244 10876.13 -7.57 54801.24 88888.00 2015-09-01 06:00:22.409 244 10876.15 -7.82 54801.37 88888.00 2015-09-01 06:00:22.909 244 10876.19 -8.08 54801.52 88888.00 2015-09-01 06:00:23.409 244 10876.24 -8.35 54801.63 88888.00 2015-09-01 06:00:23.909 244 10876.28 -8.59 54801.75 88888.00 2015-09-01 06:00:24.409 244 10876.29 -8.89 54801.89 88888.00 2015-09-01 06:00:24.909 244 10876.34 -9.23 54801.98 88888.00 2015-09-01 06:00:25.409 244 10876.35 -9.57 54802.07 88888.00 2015-09-01 06:00:25.909 244 10876.39 -9.85 54802.24 88888.00 2015-09-01 06:00:26.409 244 10876.40 -10.16 54802.43 88888.00 2015-09-01 06:00:26.909 244 10876.40 -10.46 54802.48 88888.00 2015-09-01 06:00:27.409 244 10876.48 -10.80 54802.55 88888.00 2015-09-01 06:00:27.909 244 10876.54 -11.13 54802.57 88888.00 2015-09-01 06:00:28.409 244 10876.56 -11.48 54802.68 88888.00 2015-09-01 06:00:28.909 244 10876.60 -11.82 54802.72 88888.00 2015-09-01 06:00:29.409 244 10876.65 -12.17 54802.78 88888.00 2015-09-01 06:00:29.909 244 10876.66 -12.51 54802.82 88888.00 2015-09-01 06:00:30.409 244 10876.67 -12.84 54802.82 88888.00 2015-09-01 06:00:30.909 244 10876.70 -13.21 54802.73 88888.00 2015-09-01 06:00:31.409 244 10876.75 -13.53 54802.75 88888.00 2015-09-01 06:00:31.909 244 10876.82 -13.78 54802.70 88888.00 2015-09-01 06:00:32.409 244 10876.85 -14.04 54802.61 88888.00 2015-09-01 06:00:32.909 244 10876.87 -14.35 54802.51 88888.00 2015-09-01 06:00:33.409 244 10876.91 -14.68 54802.48 88888.00 2015-09-01 06:00:33.909 244 10876.93 -14.94 54802.40 88888.00 2015-09-01 06:00:34.409 244 10877.03 -15.20 54802.33 88888.00 2015-09-01 06:00:34.909 244 10877.08 -15.39 54802.25 88888.00 2015-09-01 06:00:35.410 244 10877.07 -15.62 54802.24 88888.00 2015-09-01 06:00:35.910 244 10877.08 -15.94 54802.15 88888.00 2015-09-01 06:00:36.410 244 10877.08 -16.20 54802.10 88888.00 2015-09-01 06:00:36.910 244 10877.09 -16.41 54801.99 88888.00 2015-09-01 06:00:37.410 244 10877.18 -16.62 54801.90 88888.00 2015-09-01 06:00:37.910 244 10877.19 -16.78 54801.80 88888.00 2015-09-01 06:00:38.410 244 10877.16 -16.95 54801.76 88888.00 2015-09-01 06:00:38.910 244 10877.18 -17.12 54801.62 88888.00 2015-09-01 06:00:39.410 244 10877.21 -17.26 54801.64 88888.00 2015-09-01 06:00:39.910 244 10877.24 -17.45 54801.62 88888.00 2015-09-01 06:00:40.410 244 10877.33 -17.58 54801.54 88888.00 2015-09-01 06:00:40.910 244 10877.39 -17.72 54801.41 88888.00 2015-09-01 06:00:41.410 244 10877.42 -17.83 54801.35 88888.00 2015-09-01 06:00:41.910 244 10877.47 -17.98 54801.28 88888.00 2015-09-01 06:00:42.410 244 10877.51 -18.10 54801.19 88888.00 2015-09-01 06:00:42.910 244 10877.51 -18.17 54801.09 88888.00 2015-09-01 06:00:43.410 244 10877.50 -18.27 54801.08 88888.00 2015-09-01 06:00:43.910 244 10877.60 -18.35 54801.03 88888.00 2015-09-01 06:00:44.410 244 10877.59 -18.51 54800.99 88888.00 2015-09-01 06:00:44.910 244 10877.69 -18.66 54800.89 88888.00 2015-09-01 06:00:45.410 244 10877.76 -18.73 54800.94 88888.00 2015-09-01 06:00:45.910 244 10877.84 -18.75 54800.87 88888.00 2015-09-01 06:00:46.410 244 10877.87 -18.73 54800.83 88888.00 2015-09-01 06:00:46.910 244 10877.91 -18.72 54800.82 88888.00 2015-09-01 06:00:47.410 244 10877.96 -18.72 54800.75 88888.00 2015-09-01 06:00:47.910 244 10878.02 -18.76 54800.71 88888.00 2015-09-01 06:00:48.410 244 10878.05 -18.81 54800.73 88888.00 2015-09-01 06:00:48.910 244 10878.06 -18.80 54800.64 88888.00 2015-09-01 06:00:49.410 244 10878.03 -18.77 54800.53 88888.00 2015-09-01 06:00:49.910 244 10878.03 -18.68 54800.47 88888.00 2015-09-01 06:00:50.410 244 10878.08 -18.65 54800.49 88888.00 2015-09-01 06:00:50.910 244 10878.08 -18.63 54800.39 88888.00 2015-09-01 06:00:51.410 244 10878.12 -18.60 54800.37 88888.00 2015-09-01 06:00:51.910 244 10878.12 -18.60 54800.46 88888.00 2015-09-01 06:00:52.410 244 10878.10 -18.57 54800.46 88888.00 2015-09-01 06:00:52.910 244 10878.11 -18.52 54800.39 88888.00 2015-09-01 06:00:53.410 244 10878.12 -18.49 54800.33 88888.00 2015-09-01 06:00:53.910 244 10878.17 -18.44 54800.32 88888.00 2015-09-01 06:00:54.410 244 10878.21 -18.39 54800.36 88888.00 2015-09-01 06:00:54.910 244 10878.27 -18.34 54800.38 88888.00 2015-09-01 06:00:55.410 244 10878.33 -18.27 54800.39 88888.00 2015-09-01 06:00:55.910 244 10878.37 -18.17 54800.39 88888.00 2015-09-01 06:00:56.410 244 10878.39 -18.17 54800.38 88888.00 2015-09-01 06:00:56.910 244 10878.48 -18.21 54800.38 88888.00 2015-09-01 06:00:57.410 244 10878.62 -18.19 54800.35 88888.00 2015-09-01 06:00:57.910 244 10878.74 -18.13 54800.31 88888.00 2015-09-01 06:00:58.410 244 10878.78 -18.11 54800.33 88888.00 2015-09-01 06:00:58.910 244 10878.88 -18.10 54800.35 88888.00 2015-09-01 06:00:59.410 244 10878.90 -18.05 54800.29 88888.00 2015-09-01 06:00:59.910 244 10878.97 -18.02 54800.28 88888.00 2015-09-01 06:01:00.410 244 10879.04 -18.00 54800.23 88888.00 2015-09-01 06:01:00.910 244 10879.13 -17.96 54800.22 88888.00 2015-09-01 06:01:01.410 244 10879.23 -17.98 54800.12 88888.00 2015-09-01 06:01:01.910 244 10879.30 -17.99 54800.06 88888.00 2015-09-01 06:01:02.410 244 10879.38 -17.97 54799.94 88888.00 2015-09-01 06:01:02.910 244 10879.47 -18.01 54799.85 88888.00 2015-09-01 06:01:03.410 244 10879.57 -18.01 54799.77 88888.00 2015-09-01 06:01:03.910 244 10879.64 -18.01 54799.75 88888.00 2015-09-01 06:01:04.410 244 10879.75 -18.01 54799.71 88888.00 2015-09-01 06:01:04.910 244 10879.83 -18.01 54799.61 88888.00 2015-09-01 06:01:05.410 244 10879.94 -18.01 54799.50 88888.00 2015-09-01 06:01:05.910 244 10880.11 -17.97 54799.35 88888.00 2015-09-01 06:01:06.410 244 10880.22 -17.96 54799.22 88888.00 2015-09-01 06:01:06.910 244 10880.32 -17.93 54799.09 88888.00 2015-09-01 06:01:07.410 244 10880.43 -17.97 54798.98 88888.00 2015-09-01 06:01:07.910 244 10880.64 -18.00 54798.80 88888.00 2015-09-01 06:01:08.410 244 10880.79 -17.93 54798.57 88888.00 2015-09-01 06:01:08.910 244 10880.92 -17.96 54798.40 88888.00 2015-09-01 06:01:09.410 244 10881.08 -17.99 54798.22 88888.00 2015-09-01 06:01:09.910 244 10881.26 -18.00 54797.98 88888.00 2015-09-01 06:01:10.410 244 10881.42 -17.94 54797.80 88888.00 2015-09-01 06:01:10.910 244 10881.55 -17.94 54797.58 88888.00 2015-09-01 06:01:11.410 244 10881.61 -17.97 54797.33 88888.00 2015-09-01 06:01:11.910 244 10881.72 -17.96 54797.12 88888.00 2015-09-01 06:01:12.410 244 10881.88 -17.91 54796.90 88888.00 2015-09-01 06:01:12.910 244 10882.04 -17.84 54796.62 88888.00 2015-09-01 06:01:13.410 244 10882.14 -17.74 54796.51 88888.00 2015-09-01 06:01:13.910 244 10882.30 -17.63 54796.20 88888.00 2015-09-01 06:01:14.410 244 10882.44 -17.58 54795.94 88888.00 2015-09-01 06:01:14.910 244 10882.56 -17.48 54795.72 88888.00 2015-09-01 06:01:15.410 244 10882.71 -17.39 54795.52 88888.00 2015-09-01 06:01:15.910 244 10882.83 -17.30 54795.37 88888.00 2015-09-01 06:01:16.410 244 10882.97 -17.21 54795.18 88888.00 2015-09-01 06:01:16.910 244 10883.13 -17.09 54794.95 88888.00 2015-09-01 06:01:17.410 244 10883.28 -16.96 54794.68 88888.00 2015-09-01 06:01:17.910 244 10883.46 -16.83 54794.53 88888.00 2015-09-01 06:01:18.410 244 10883.59 -16.71 54794.34 88888.00 2015-09-01 06:01:18.910 244 10883.70 -16.65 54794.16 88888.00 2015-09-01 06:01:19.410 244 10883.86 -16.65 54793.95 88888.00 2015-09-01 06:01:19.910 244 10884.08 -16.49 54793.71 88888.00 2015-09-01 06:01:20.410 244 10884.29 -16.31 54793.48 88888.00 2015-09-01 06:01:20.910 244 10884.43 -16.29 54793.24 88888.00 2015-09-01 06:01:21.410 244 10884.61 -16.23 54792.96 88888.00 2015-09-01 06:01:21.910 244 10884.80 -16.06 54792.73 88888.00 2015-09-01 06:01:22.410 244 10884.96 -15.94 54792.50 88888.00 2015-09-01 06:01:22.910 244 10885.14 -15.79 54792.32 88888.00 2015-09-01 06:01:23.410 244 10885.40 -15.73 54792.08 88888.00 2015-09-01 06:01:23.910 244 10885.54 -15.70 54791.85 88888.00 2015-09-01 06:01:24.410 244 10885.71 -15.64 54791.61 88888.00 2015-09-01 06:01:24.910 244 10885.94 -15.55 54791.44 88888.00 2015-09-01 06:01:25.410 244 10886.20 -15.52 54791.25 88888.00 2015-09-01 06:01:25.910 244 10886.42 -15.37 54791.09 88888.00 2015-09-01 06:01:26.410 244 10886.58 -15.19 54790.88 88888.00 2015-09-01 06:01:26.910 244 10886.84 -15.09 54790.70 88888.00 2015-09-01 06:01:27.410 244 10887.09 -14.98 54790.53 88888.00 2015-09-01 06:01:27.910 244 10887.32 -14.84 54790.42 88888.00 2015-09-01 06:01:28.410 244 10887.53 -14.70 54790.22 88888.00 2015-09-01 06:01:28.910 244 10887.74 -14.54 54790.07 88888.00 2015-09-01 06:01:29.410 244 10887.94 -14.37 54789.86 88888.00 2015-09-01 06:01:29.910 244 10888.17 -14.25 54789.75 88888.00 2015-09-01 06:01:30.410 244 10888.37 -14.11 54789.61 88888.00 2015-09-01 06:01:30.910 244 10888.56 -13.93 54789.48 88888.00 2015-09-01 06:01:31.410 244 10888.72 -13.78 54789.31 88888.00 2015-09-01 06:01:31.910 244 10888.93 -13.67 54789.31 88888.00 2015-09-01 06:01:32.410 244 10889.16 -13.53 54789.19 88888.00 2015-09-01 06:01:32.910 244 10889.34 -13.26 54789.08 88888.00 2015-09-01 06:01:33.410 244 10889.47 -13.10 54788.90 88888.00 2015-09-01 06:01:33.910 244 10889.65 -12.92 54788.77 88888.00 2015-09-01 06:01:34.410 244 10889.79 -12.81 54788.63 88888.00 2015-09-01 06:01:34.910 244 10889.92 -12.69 54788.46 88888.00 2015-09-01 06:01:35.410 244 10890.02 -12.59 54788.29 88888.00 2015-09-01 06:01:35.910 244 10890.16 -12.47 54788.09 88888.00 2015-09-01 06:01:36.410 244 10890.31 -12.35 54787.82 88888.00 2015-09-01 06:01:36.910 244 10890.41 -12.19 54787.63 88888.00 2015-09-01 06:01:37.410 244 10890.54 -12.13 54787.45 88888.00 2015-09-01 06:01:37.910 244 10890.63 -12.13 54787.31 88888.00 2015-09-01 06:01:38.410 244 10890.75 -12.00 54787.20 88888.00 2015-09-01 06:01:38.910 244 10890.82 -11.94 54787.04 88888.00 2015-09-01 06:01:39.410 244 10890.91 -11.85 54786.91 88888.00 2015-09-01 06:01:39.910 244 10890.97 -11.74 54786.73 88888.00 2015-09-01 06:01:40.410 244 10890.98 -11.66 54786.62 88888.00 2015-09-01 06:01:40.910 244 10891.01 -11.57 54786.46 88888.00 2015-09-01 06:01:41.410 244 10890.96 -11.49 54786.35 88888.00 2015-09-01 06:01:41.910 244 10890.92 -11.46 54786.25 88888.00 2015-09-01 06:01:42.410 244 10890.89 -11.43 54786.11 88888.00 2015-09-01 06:01:42.910 244 10890.87 -11.37 54785.92 88888.00 2015-09-01 06:01:43.410 244 10890.70 -11.40 54785.83 88888.00 2015-09-01 06:01:43.910 244 10890.62 -11.35 54785.79 88888.00 2015-09-01 06:01:44.410 244 10890.49 -11.35 54785.72 88888.00 2015-09-01 06:01:44.910 244 10890.34 -11.37 54785.64 88888.00 2015-09-01 06:01:45.410 244 10890.16 -11.37 54785.54 88888.00 2015-09-01 06:01:45.910 244 10890.04 -11.40 54785.48 88888.00 2015-09-01 06:01:46.410 244 10889.86 -11.50 54785.46 88888.00 2015-09-01 06:01:46.910 244 10889.67 -11.63 54785.38 88888.00 2015-09-01 06:01:47.410 244 10889.47 -11.71 54785.29 88888.00 2015-09-01 06:01:47.910 244 10889.19 -11.80 54785.21 88888.00 2015-09-01 06:01:48.410 244 10888.98 -11.92 54785.17 88888.00 2015-09-01 06:01:48.910 244 10888.80 -11.99 54785.10 88888.00 2015-09-01 06:01:49.410 244 10888.66 -12.13 54785.10 88888.00 2015-09-01 06:01:49.910 244 10888.42 -12.34 54785.04 88888.00 2015-09-01 06:01:50.410 244 10888.17 -12.48 54784.94 88888.00 2015-09-01 06:01:50.910 244 10887.93 -12.70 54784.76 88888.00 2015-09-01 06:01:51.410 244 10887.69 -12.90 54784.66 88888.00 2015-09-01 06:01:51.910 244 10887.41 -13.14 54784.52 88888.00 2015-09-01 06:01:52.410 244 10887.09 -13.36 54784.38 88888.00 2015-09-01 06:01:52.910 244 10886.73 -13.55 54784.33 88888.00 2015-09-01 06:01:53.410 244 10886.46 -13.79 54784.27 88888.00 2015-09-01 06:01:53.910 244 10886.17 -14.14 54784.26 88888.00 2015-09-01 06:01:54.410 244 10885.82 -14.44 54784.21 88888.00 2015-09-01 06:01:54.910 244 10885.56 -14.76 54784.16 88888.00 2015-09-01 06:01:55.410 244 10885.31 -15.01 54784.22 88888.00 2015-09-01 06:01:55.910 244 10884.92 -15.27 54784.23 88888.00 2015-09-01 06:01:56.410 244 10884.53 -15.47 54784.28 88888.00 2015-09-01 06:01:56.910 244 10884.16 -15.72 54784.30 88888.00 2015-09-01 06:01:57.410 244 10883.76 -15.94 54784.39 88888.00 2015-09-01 06:01:57.910 244 10883.35 -16.12 54784.47 88888.00 2015-09-01 06:01:58.410 244 10883.01 -16.45 54784.53 88888.00 2015-09-01 06:01:58.910 244 10882.58 -16.74 54784.67 88888.00 2015-09-01 06:01:59.410 244 10882.18 -16.96 54784.78 88888.00 2015-09-01 06:01:59.910 244 10881.73 -17.23 54784.91 88888.00 2015-09-01 06:02:00.410 244 10881.32 -17.57 54785.01 88888.00 2015-09-01 06:02:00.910 244 10881.00 -17.85 54785.09 88888.00 2015-09-01 06:02:01.410 244 10880.66 -18.14 54785.22 88888.00 2015-09-01 06:02:01.910 244 10880.28 -18.44 54785.44 88888.00 2015-09-01 06:02:02.410 244 10879.96 -18.78 54785.61 88888.00 2015-09-01 06:02:02.910 244 10879.67 -19.11 54785.77 88888.00 2015-09-01 06:02:03.410 244 10879.37 -19.45 54785.91 88888.00 2015-09-01 06:02:03.910 244 10879.10 -19.80 54786.05 88888.00 2015-09-01 06:02:04.410 244 10878.86 -20.20 54786.16 88888.00 2015-09-01 06:02:04.910 244 10878.57 -20.58 54786.33 88888.00 2015-09-01 06:02:05.410 244 10878.29 -20.92 54786.46 88888.00 2015-09-01 06:02:05.910 244 10878.00 -21.20 54786.61 88888.00 2015-09-01 06:02:06.410 244 10877.70 -21.53 54786.69 88888.00 2015-09-01 06:02:06.910 244 10877.39 -21.90 54786.86 88888.00 2015-09-01 06:02:07.410 244 10877.12 -22.16 54786.99 88888.00 2015-09-01 06:02:07.910 244 10876.82 -22.43 54787.25 88888.00 2015-09-01 06:02:08.410 244 10876.56 -22.66 54787.40 88888.00 2015-09-01 06:02:08.910 244 10876.27 -22.91 54787.58 88888.00 2015-09-01 06:02:09.410 244 10875.93 -23.13 54787.82 88888.00 2015-09-01 06:02:09.910 244 10875.60 -23.29 54788.27 88888.00 2015-09-01 06:02:10.410 244 10875.28 -23.43 54788.39 88888.00 2015-09-01 06:02:10.910 244 10874.89 -23.58 54788.54 88888.00 2015-09-01 06:02:11.410 244 10874.57 -23.82 54788.78 88888.00 2015-09-01 06:02:11.910 244 10874.25 -23.93 54789.05 88888.00 2015-09-01 06:02:12.410 244 10873.97 -24.09 54789.34 88888.00 2015-09-01 06:02:12.910 244 10873.62 -24.24 54789.56 88888.00 2015-09-01 06:02:13.410 244 10873.29 -24.36 54789.76 88888.00 2015-09-01 06:02:13.910 244 10872.95 -24.57 54790.07 88888.00 2015-09-01 06:02:14.410 244 10872.68 -24.78 54790.29 88888.00 2015-09-01 06:02:14.910 244 10872.42 -24.91 54790.49 88888.00 2015-09-01 06:02:15.410 244 10872.16 -25.07 54790.61 88888.00 2015-09-01 06:02:15.910 244 10871.91 -25.18 54790.85 88888.00 2015-09-01 06:02:16.410 244 10871.63 -25.26 54791.09 88888.00 2015-09-01 06:02:16.910 244 10871.36 -25.37 54791.32 88888.00 2015-09-01 06:02:17.410 244 10871.15 -25.49 54791.50 88888.00 2015-09-01 06:02:17.910 244 10870.92 -25.59 54791.68 88888.00 2015-09-01 06:02:18.410 244 10870.76 -25.66 54791.87 88888.00 2015-09-01 06:02:18.910 244 10870.50 -25.77 54792.04 88888.00 2015-09-01 06:02:19.410 244 10870.31 -25.92 54792.16 88888.00 2015-09-01 06:02:19.910 244 10870.12 -26.09 54792.37 88888.00 2015-09-01 06:02:20.410 244 10869.91 -26.18 54792.52 88888.00 2015-09-01 06:02:20.910 244 10869.71 -26.29 54792.67 88888.00 2015-09-01 06:02:21.410 244 10869.48 -26.42 54792.75 88888.00 2015-09-01 06:02:21.910 244 10869.14 -26.52 54792.94 88888.00 2015-09-01 06:02:22.410 244 10868.80 -26.61 54793.16 88888.00 2015-09-01 06:02:22.910 244 10868.49 -26.71 54793.31 88888.00 2015-09-01 06:02:23.410 244 10868.25 -26.87 54793.53 88888.00 2015-09-01 06:02:23.910 244 10868.06 -26.99 54793.81 88888.00 2015-09-01 06:02:24.410 244 10867.83 -27.02 54793.99 88888.00 2015-09-01 06:02:24.910 244 10867.66 -27.11 54794.19 88888.00 2015-09-01 06:02:25.410 244 10867.50 -27.27 54794.35 88888.00 2015-09-01 06:02:25.910 244 10867.30 -27.38 54794.63 88888.00 2015-09-01 06:02:26.410 244 10867.16 -27.42 54794.87 88888.00 2015-09-01 06:02:26.910 244 10867.03 -27.51 54795.12 88888.00 2015-09-01 06:02:27.410 244 10866.93 -27.56 54795.29 88888.00 2015-09-01 06:02:27.910 244 10866.87 -27.55 54795.61 88888.00 2015-09-01 06:02:28.410 244 10866.81 -27.61 54795.91 88888.00 2015-09-01 06:02:28.910 244 10866.78 -27.68 54796.15 88888.00 2015-09-01 06:02:29.410 244 10866.77 -27.75 54796.50 88888.00 2015-09-01 06:02:29.910 244 10866.77 -27.75 54796.75 88888.00 2015-09-01 06:02:30.410 244 10866.71 -27.80 54797.05 88888.00 2015-09-01 06:02:30.910 244 10866.65 -27.81 54797.32 88888.00 2015-09-01 06:02:31.410 244 10866.58 -27.79 54797.56 88888.00 2015-09-01 06:02:31.910 244 10866.46 -27.73 54797.81 88888.00 2015-09-01 06:02:32.410 244 10866.35 -27.65 54798.08 88888.00 2015-09-01 06:02:32.910 244 10866.32 -27.51 54798.39 88888.00 2015-09-01 06:02:33.410 244 10866.29 -27.47 54798.72 88888.00 2015-09-01 06:02:33.910 244 10866.18 -27.45 54799.04 88888.00 2015-09-01 06:02:34.410 244 10866.11 -27.36 54799.34 88888.00 2015-09-01 06:02:34.910 244 10866.16 -27.28 54799.66 88888.00 2015-09-01 06:02:35.410 244 10866.14 -27.18 54799.91 88888.00 2015-09-01 06:02:35.910 244 10866.16 -27.12 54800.11 88888.00 2015-09-01 06:02:36.410 244 10866.26 -27.05 54800.40 88888.00 2015-09-01 06:02:36.910 244 10866.37 -27.00 54800.65 88888.00 2015-09-01 06:02:37.410 244 10866.51 -26.87 54800.87 88888.00 2015-09-01 06:02:37.910 244 10866.66 -26.81 54801.05 88888.00 2015-09-01 06:02:38.410 244 10866.77 -26.70 54801.03 88888.00 2015-09-01 06:02:38.910 244 10866.91 -26.60 54801.09 88888.00 2015-09-01 06:02:39.410 244 10867.04 -26.45 54801.07 88888.00 2015-09-01 06:02:39.910 244 10867.12 -26.32 54801.11 88888.00 2015-09-01 06:02:40.410 244 10867.18 -26.18 54801.08 88888.00 2015-09-01 06:02:40.910 244 10867.24 -26.02 54801.10 88888.00 2015-09-01 06:02:41.410 244 10867.24 -25.88 54801.02 88888.00 2015-09-01 06:02:41.910 244 10867.19 -25.73 54801.03 88888.00 2015-09-01 06:02:42.410 244 10867.18 -25.62 54801.07 88888.00 2015-09-01 06:02:42.910 244 10867.20 -25.52 54801.11 88888.00 2015-09-01 06:02:43.410 244 10867.24 -25.40 54801.08 88888.00 2015-09-01 06:02:43.910 244 10867.23 -25.27 54801.05 88888.00 2015-09-01 06:02:44.410 244 10867.23 -25.14 54801.01 88888.00 2015-09-01 06:02:44.910 244 10867.33 -25.03 54801.10 88888.00 2015-09-01 06:02:45.410 244 10867.49 -24.95 54801.12 88888.00 2015-09-01 06:02:45.910 244 10867.57 -24.93 54801.08 88888.00 2015-09-01 06:02:46.410 244 10867.61 -24.93 54801.01 88888.00 2015-09-01 06:02:46.910 244 10867.70 -24.91 54800.94 88888.00 2015-09-01 06:02:47.410 244 10867.87 -24.91 54800.91 88888.00 2015-09-01 06:02:47.910 244 10867.98 -24.92 54800.76 88888.00 2015-09-01 06:02:48.410 244 10868.06 -24.94 54800.53 88888.00 2015-09-01 06:02:48.910 244 10868.23 -24.98 54800.40 88888.00 2015-09-01 06:02:49.410 244 10868.45 -25.01 54800.23 88888.00 2015-09-01 06:02:49.910 244 10868.59 -24.97 54800.07 88888.00 2015-09-01 06:02:50.410 244 10868.71 -24.90 54800.01 88888.00 2015-09-01 06:02:50.910 244 10868.90 -24.92 54799.93 88888.00 2015-09-01 06:02:51.410 244 10869.06 -24.91 54799.76 88888.00 2015-09-01 06:02:51.910 244 10869.19 -24.83 54799.53 88888.00 2015-09-01 06:02:52.410 244 10869.30 -24.78 54799.26 88888.00 2015-09-01 06:02:52.910 244 10869.51 -24.68 54798.99 88888.00 2015-09-01 06:02:53.410 244 10869.69 -24.58 54798.77 88888.00 2015-09-01 06:02:53.910 244 10869.82 -24.47 54798.54 88888.00 2015-09-01 06:02:54.410 244 10869.90 -24.42 54798.16 88888.00 2015-09-01 06:02:54.910 244 10869.93 -24.33 54797.86 88888.00 2015-09-01 06:02:55.410 244 10869.95 -24.17 54797.51 88888.00 2015-09-01 06:02:55.910 244 10869.95 -24.05 54797.22 88888.00 2015-09-01 06:02:56.410 244 10869.91 -23.95 54796.81 88888.00 2015-09-01 06:02:56.910 244 10869.85 -23.84 54796.42 88888.00 2015-09-01 06:02:57.410 244 10869.76 -23.77 54796.08 88888.00 2015-09-01 06:02:57.910 244 10869.63 -23.64 54795.79 88888.00 2015-09-01 06:02:58.410 244 10869.58 -23.55 54795.50 88888.00 2015-09-01 06:02:58.910 244 10869.48 -23.53 54795.24 88888.00 2015-09-01 06:02:59.410 244 10869.45 -23.45 54794.91 88888.00 2015-09-01 06:02:59.910 244 10869.43 -23.39 54794.49 88888.00 2015-09-01 06:03:00.410 244 10869.38 -23.39 54794.09 88888.00 2015-09-01 06:03:00.910 244 10869.33 -23.42 54793.66 88888.00 2015-09-01 06:03:01.410 244 10869.33 -23.48 54793.26 88888.00 2015-09-01 06:03:01.910 244 10869.32 -23.58 54792.83 88888.00 2015-09-01 06:03:02.410 244 10869.28 -23.63 54792.35 88888.00 2015-09-01 06:03:02.910 244 10869.25 -23.70 54791.82 88888.00 2015-09-01 06:03:03.410 244 10869.14 -23.79 54791.31 88888.00 2015-09-01 06:03:03.910 244 10869.06 -23.90 54790.72 88888.00 2015-09-01 06:03:04.410 244 10868.87 -24.02 54790.21 88888.00 2015-09-01 06:03:04.910 244 10868.69 -24.15 54789.76 88888.00 2015-09-01 06:03:05.410 244 10868.49 -24.36 54789.26 88888.00 2015-09-01 06:03:05.910 244 10868.25 -24.58 54788.82 88888.00 2015-09-01 06:03:06.410 244 10868.08 -24.90 54788.40 88888.00 2015-09-01 06:03:06.910 244 10867.93 -25.19 54788.00 88888.00 2015-09-01 06:03:07.410 244 10867.70 -25.56 54787.69 88888.00 2015-09-01 06:03:07.910 244 10867.54 -25.94 54787.34 88888.00 2015-09-01 06:03:08.410 244 10867.40 -26.28 54787.10 88888.00 2015-09-01 06:03:08.910 244 10867.35 -26.67 54786.80 88888.00 2015-09-01 06:03:09.410 244 10867.33 -27.12 54786.50 88888.00 2015-09-01 06:03:09.910 244 10867.25 -27.56 54786.21 88888.00 2015-09-01 06:03:10.410 244 10867.21 -28.10 54785.96 88888.00 2015-09-01 06:03:10.910 244 10867.25 -28.57 54785.68 88888.00 2015-09-01 06:03:11.410 244 10867.33 -29.08 54785.42 88888.00 2015-09-01 06:03:11.910 244 10867.38 -29.62 54785.13 88888.00 2015-09-01 06:03:12.410 244 10867.31 -30.12 54784.82 88888.00 2015-09-01 06:03:12.910 244 10867.26 -30.64 54784.56 88888.00 2015-09-01 06:03:13.410 244 10867.23 -31.14 54784.34 88888.00 2015-09-01 06:03:13.910 244 10867.20 -31.73 54784.14 88888.00 2015-09-01 06:03:14.410 244 10867.26 -32.24 54783.95 88888.00 2015-09-01 06:03:14.910 244 10867.26 -32.75 54783.71 88888.00 2015-09-01 06:03:15.410 244 10867.28 -33.22 54783.47 88888.00 2015-09-01 06:03:15.910 244 10867.28 -33.76 54783.33 88888.00 2015-09-01 06:03:16.410 244 10867.29 -34.31 54783.14 88888.00 2015-09-01 06:03:16.910 244 10867.29 -34.81 54782.90 88888.00 2015-09-01 06:03:17.410 244 10867.34 -35.29 54782.69 88888.00 2015-09-01 06:03:17.910 244 10867.38 -35.75 54782.45 88888.00 2015-09-01 06:03:18.410 244 10867.41 -36.20 54782.31 88888.00 2015-09-01 06:03:18.910 244 10867.50 -36.66 54782.07 88888.00 2015-09-01 06:03:19.410 244 10867.62 -37.13 54781.91 88888.00 2015-09-01 06:03:19.910 244 10867.72 -37.57 54781.73 88888.00 2015-09-01 06:03:20.410 244 10867.73 -38.07 54781.47 88888.00 2015-09-01 06:03:20.910 244 10867.73 -38.55 54781.29 88888.00 2015-09-01 06:03:21.410 244 10867.87 -39.07 54781.14 88888.00 2015-09-01 06:03:21.910 244 10867.96 -39.56 54781.01 88888.00 2015-09-01 06:03:22.410 244 10868.02 -40.12 54780.83 88888.00 2015-09-01 06:03:22.910 244 10868.04 -40.70 54780.57 88888.00 2015-09-01 06:03:23.410 244 10868.08 -41.19 54780.38 88888.00 2015-09-01 06:03:23.910 244 10868.06 -41.61 54780.27 88888.00 2015-09-01 06:03:24.410 244 10868.03 -41.97 54780.17 88888.00 2015-09-01 06:03:24.910 244 10867.96 -42.31 54780.18 88888.00 2015-09-01 06:03:25.410 244 10867.87 -42.62 54780.14 88888.00 2015-09-01 06:03:25.910 244 10867.73 -42.89 54780.17 88888.00 2015-09-01 06:03:26.410 244 10867.72 -43.11 54780.20 88888.00 2015-09-01 06:03:26.910 244 10867.72 -43.36 54780.20 88888.00 2015-09-01 06:03:27.410 244 10867.62 -43.53 54780.33 88888.00 2015-09-01 06:03:27.910 244 10867.56 -43.66 54780.42 88888.00 2015-09-01 06:03:28.410 244 10867.57 -43.78 54780.52 88888.00 2015-09-01 06:03:28.910 244 10867.55 -43.89 54780.58 88888.00 2015-09-01 06:03:29.410 244 10867.52 -43.95 54780.68 88888.00 2015-09-01 06:03:29.910 244 10867.57 -43.93 54780.87 88888.00 2015-09-01 06:03:30.410 244 10867.66 -43.93 54781.07 88888.00 2015-09-01 06:03:30.910 244 10867.71 -43.83 54781.18 88888.00 2015-09-01 06:03:31.410 244 10867.81 -43.70 54781.29 88888.00 2015-09-01 06:03:31.910 244 10867.86 -43.57 54781.34 88888.00 2015-09-01 06:03:32.410 244 10867.89 -43.35 54781.46 88888.00 2015-09-01 06:03:32.910 244 10867.97 -43.14 54781.51 88888.00 2015-09-01 06:03:33.410 244 10868.06 -42.88 54781.52 88888.00 2015-09-01 06:03:33.910 244 10868.15 -42.63 54781.58 88888.00 2015-09-01 06:03:34.410 244 10868.25 -42.37 54781.53 88888.00 2015-09-01 06:03:34.910 244 10868.41 -42.13 54781.54 88888.00 2015-09-01 06:03:35.410 244 10868.54 -41.87 54781.44 88888.00 2015-09-01 06:03:35.910 244 10868.65 -41.58 54781.37 88888.00 2015-09-01 06:03:36.410 244 10868.78 -41.31 54781.26 88888.00 2015-09-01 06:03:36.910 244 10868.93 -40.99 54780.94 88888.00 2015-09-01 06:03:37.410 244 10869.07 -40.71 54780.72 88888.00 2015-09-01 06:03:37.910 244 10869.21 -40.34 54780.48 88888.00 2015-09-01 06:03:38.410 244 10869.34 -40.05 54780.26 88888.00 2015-09-01 06:03:38.910 244 10869.56 -39.71 54780.10 88888.00 2015-09-01 06:03:39.410 244 10869.84 -39.47 54779.79 88888.00 2015-09-01 06:03:39.910 244 10870.01 -39.38 54779.47 88888.00 2015-09-01 06:03:40.411 244 10870.17 -39.25 54779.08 88888.00 2015-09-01 06:03:40.911 244 10870.40 -39.11 54778.78 88888.00 2015-09-01 06:03:41.411 244 10870.61 -38.94 54778.54 88888.00 2015-09-01 06:03:41.911 244 10870.80 -38.83 54778.05 88888.00 2015-09-01 06:03:42.411 244 10871.06 -38.70 54777.65 88888.00 2015-09-01 06:03:42.911 244 10871.23 -38.53 54777.22 88888.00 2015-09-01 06:03:43.411 244 10871.28 -38.37 54776.86 88888.00 2015-09-01 06:03:43.911 244 10871.41 -38.28 54776.51 88888.00 2015-09-01 06:03:44.411 244 10871.49 -38.19 54776.14 88888.00 2015-09-01 06:03:44.911 244 10871.59 -38.11 54775.73 88888.00 2015-09-01 06:03:45.411 244 10871.63 -38.07 54775.39 88888.00 2015-09-01 06:03:45.911 244 10871.65 -38.03 54774.98 88888.00 2015-09-01 06:03:46.411 244 10871.60 -37.90 54774.65 88888.00 2015-09-01 06:03:46.911 244 10871.58 -37.78 54774.27 88888.00 2015-09-01 06:03:47.411 244 10871.57 -37.74 54774.04 88888.00 2015-09-01 06:03:47.911 244 10871.64 -37.66 54773.70 88888.00 2015-09-01 06:03:48.411 244 10871.68 -37.61 54773.42 88888.00 2015-09-01 06:03:48.911 244 10871.68 -37.64 54773.19 88888.00 2015-09-01 06:03:49.411 244 10871.81 -37.66 54772.89 88888.00 2015-09-01 06:03:49.911 244 10871.96 -37.70 54772.58 88888.00 2015-09-01 06:03:50.411 244 10872.09 -37.76 54772.32 88888.00 2015-09-01 06:03:50.911 244 10872.28 -37.85 54772.13 88888.00 2015-09-01 06:03:51.411 244 10872.52 -37.91 54771.81 88888.00 2015-09-01 06:03:51.911 244 10872.62 -38.01 54771.52 88888.00 2015-09-01 06:03:52.411 244 10872.74 -38.04 54771.32 88888.00 2015-09-01 06:03:52.911 244 10873.00 -38.08 54771.16 88888.00 2015-09-01 06:03:53.411 244 10873.29 -38.14 54770.93 88888.00 2015-09-01 06:03:53.911 244 10873.62 -38.23 54770.61 88888.00 2015-09-01 06:03:54.411 244 10873.98 -38.32 54770.33 88888.00 2015-09-01 06:03:54.911 244 10874.34 -38.38 54770.10 88888.00 2015-09-01 06:03:55.411 244 10874.68 -38.38 54769.77 88888.00 2015-09-01 06:03:55.911 244 10874.98 -38.41 54769.41 88888.00 2015-09-01 06:03:56.411 244 10875.25 -38.40 54769.04 88888.00 2015-09-01 06:03:56.911 244 10875.51 -38.32 54768.68 88888.00 2015-09-01 06:03:57.411 244 10875.77 -38.17 54768.37 88888.00 2015-09-01 06:03:57.911 244 10876.03 -38.00 54768.07 88888.00 2015-09-01 06:03:58.411 244 10876.27 -37.93 54767.69 88888.00 2015-09-01 06:03:58.911 244 10876.56 -37.86 54767.33 88888.00 2015-09-01 06:03:59.411 244 10876.71 -37.72 54766.88 88888.00 2015-09-01 06:03:59.911 244 10876.96 -37.61 54766.42 88888.00 2015-09-01 06:04:00.411 244 10877.21 -37.59 54765.89 88888.00 2015-09-01 06:04:00.911 244 10877.37 -37.51 54765.38 88888.00 2015-09-01 06:04:01.411 244 10877.59 -37.42 54764.93 88888.00 2015-09-01 06:04:01.911 244 10877.77 -37.34 54764.54 88888.00 2015-09-01 06:04:02.411 244 10877.89 -37.21 54764.17 88888.00 2015-09-01 06:04:02.911 244 10878.07 -37.14 54763.80 88888.00 2015-09-01 06:04:03.411 244 10878.26 -37.10 54763.38 88888.00 2015-09-01 06:04:03.911 244 10878.41 -37.02 54763.03 88888.00 2015-09-01 06:04:04.411 244 10878.53 -36.89 54762.57 88888.00 2015-09-01 06:04:04.911 244 10878.63 -36.80 54762.20 88888.00 2015-09-01 06:04:05.411 244 10878.79 -36.75 54761.84 88888.00 2015-09-01 06:04:05.911 244 10878.92 -36.67 54761.50 88888.00 2015-09-01 06:04:06.411 244 10879.13 -36.65 54761.16 88888.00 2015-09-01 06:04:06.911 244 10879.30 -36.62 54760.80 88888.00 2015-09-01 06:04:07.411 244 10879.44 -36.66 54760.41 88888.00 2015-09-01 06:04:07.911 244 10879.58 -36.69 54760.06 88888.00 2015-09-01 06:04:08.411 244 10879.73 -36.65 54759.62 88888.00 2015-09-01 06:04:08.911 244 10879.90 -36.64 54759.26 88888.00 2015-09-01 06:04:09.411 244 10880.07 -36.72 54758.89 88888.00 2015-09-01 06:04:09.911 244 10880.24 -36.77 54758.65 88888.00 2015-09-01 06:04:10.411 244 10880.48 -36.76 54758.40 88888.00 2015-09-01 06:04:10.911 244 10880.75 -36.80 54758.19 88888.00 2015-09-01 06:04:11.411 244 10880.98 -36.82 54757.83 88888.00 2015-09-01 06:04:11.911 244 10881.24 -36.79 54757.56 88888.00 2015-09-01 06:04:12.411 244 10881.45 -36.74 54757.24 88888.00 2015-09-01 06:04:12.911 244 10881.74 -36.67 54756.96 88888.00 2015-09-01 06:04:13.411 244 10882.07 -36.64 54756.60 88888.00 2015-09-01 06:04:13.911 244 10882.37 -36.65 54756.23 88888.00 2015-09-01 06:04:14.411 244 10882.68 -36.58 54755.91 88888.00 2015-09-01 06:04:14.911 244 10883.03 -36.54 54755.54 88888.00 2015-09-01 06:04:15.411 244 10883.31 -36.51 54755.17 88888.00 2015-09-01 06:04:15.911 244 10883.59 -36.45 54754.85 88888.00 2015-09-01 06:04:16.411 244 10883.87 -36.35 54754.43 88888.00 2015-09-01 06:04:16.911 244 10884.22 -36.32 54754.06 88888.00 2015-09-01 06:04:17.411 244 10884.56 -36.32 54753.63 88888.00 2015-09-01 06:04:17.911 244 10884.86 -36.30 54753.25 88888.00 2015-09-01 06:04:18.411 244 10885.11 -36.21 54752.81 88888.00 2015-09-01 06:04:18.911 244 10885.38 -36.09 54752.33 88888.00 2015-09-01 06:04:19.411 244 10885.65 -35.95 54751.94 88888.00 2015-09-01 06:04:19.911 244 10885.90 -35.79 54751.55 88888.00 2015-09-01 06:04:20.411 244 10886.12 -35.51 54751.12 88888.00 2015-09-01 06:04:20.911 244 10886.32 -35.22 54750.66 88888.00 2015-09-01 06:04:21.411 244 10886.54 -34.93 54750.26 88888.00 2015-09-01 06:04:21.911 244 10886.74 -34.68 54749.80 88888.00 2015-09-01 06:04:22.411 244 10886.88 -34.40 54749.24 88888.00 2015-09-01 06:04:22.911 244 10887.00 -34.11 54748.81 88888.00 2015-09-01 06:04:23.411 244 10887.15 -33.75 54748.36 88888.00 2015-09-01 06:04:23.911 244 10887.23 -33.44 54748.02 88888.00 2015-09-01 06:04:24.411 244 10887.35 -33.04 54747.61 88888.00 2015-09-01 06:04:24.911 244 10887.46 -32.69 54747.23 88888.00 2015-09-01 06:04:25.411 244 10887.63 -32.29 54746.75 88888.00 2015-09-01 06:04:25.911 244 10887.77 -31.94 54746.26 88888.00 2015-09-01 06:04:26.411 244 10887.89 -31.58 54745.80 88888.00 2015-09-01 06:04:26.911 244 10888.01 -31.22 54745.40 88888.00 2015-09-01 06:04:27.411 244 10888.20 -30.91 54744.95 88888.00 2015-09-01 06:04:27.911 244 10888.33 -30.64 54744.61 88888.00 2015-09-01 06:04:28.411 244 10888.47 -30.32 54744.22 88888.00 2015-09-01 06:04:28.911 244 10888.63 -30.01 54743.82 88888.00 2015-09-01 06:04:29.411 244 10888.84 -29.75 54743.42 88888.00 2015-09-01 06:04:29.911 244 10888.99 -29.45 54743.04 88888.00 2015-09-01 06:04:30.411 244 10889.15 -29.15 54742.73 88888.00 2015-09-01 06:04:30.911 244 10889.32 -28.89 54742.42 88888.00 2015-09-01 06:04:31.411 244 10889.57 -28.61 54742.14 88888.00 2015-09-01 06:04:31.911 244 10889.79 -28.38 54741.87 88888.00 2015-09-01 06:04:32.411 244 10889.97 -28.13 54741.58 88888.00 2015-09-01 06:04:32.911 244 10890.18 -27.86 54741.16 88888.00 2015-09-01 06:04:33.411 244 10890.33 -27.69 54740.77 88888.00 2015-09-01 06:04:33.911 244 10890.50 -27.50 54740.49 88888.00 2015-09-01 06:04:34.411 244 10890.68 -27.37 54740.14 88888.00 2015-09-01 06:04:34.911 244 10890.87 -27.23 54739.91 88888.00 2015-09-01 06:04:35.411 244 10891.04 -27.08 54739.51 88888.00 2015-09-01 06:04:35.911 244 10891.27 -26.99 54739.15 88888.00 2015-09-01 06:04:36.411 244 10891.48 -26.91 54738.88 88888.00 2015-09-01 06:04:36.911 244 10891.71 -26.84 54738.61 88888.00 2015-09-01 06:04:37.411 244 10891.91 -26.81 54738.35 88888.00 2015-09-01 06:04:37.911 244 10892.06 -26.74 54738.09 88888.00 2015-09-01 06:04:38.411 244 10892.23 -26.78 54737.80 88888.00 2015-09-01 06:04:38.911 244 10892.40 -26.75 54737.45 88888.00 2015-09-01 06:04:39.411 244 10892.64 -26.70 54737.14 88888.00 2015-09-01 06:04:39.911 244 10892.80 -26.77 54736.80 88888.00 2015-09-01 06:04:40.411 244 10892.92 -26.76 54736.56 88888.00 2015-09-01 06:04:40.911 244 10893.08 -26.66 54736.41 88888.00 2015-09-01 06:04:41.411 244 10893.23 -26.57 54736.19 88888.00 2015-09-01 06:04:41.911 244 10893.36 -26.55 54735.98 88888.00 2015-09-01 06:04:42.411 244 10893.44 -26.53 54735.77 88888.00 2015-09-01 06:04:42.911 244 10893.58 -26.46 54735.61 88888.00 2015-09-01 06:04:43.411 244 10893.71 -26.44 54735.38 88888.00 2015-09-01 06:04:43.911 244 10893.87 -26.44 54735.10 88888.00 2015-09-01 06:04:44.411 244 10894.04 -26.32 54734.97 88888.00 2015-09-01 06:04:44.911 244 10894.13 -26.26 54734.84 88888.00 2015-09-01 06:04:45.411 244 10894.25 -26.21 54734.75 88888.00 2015-09-01 06:04:45.911 244 10894.36 -26.09 54734.58 88888.00 2015-09-01 06:04:46.411 244 10894.43 -25.94 54734.47 88888.00 2015-09-01 06:04:46.911 244 10894.51 -25.81 54734.41 88888.00 2015-09-01 06:04:47.411 244 10894.55 -25.67 54734.38 88888.00 2015-09-01 06:04:47.911 244 10894.59 -25.42 54734.35 88888.00 2015-09-01 06:04:48.411 244 10894.63 -25.22 54734.30 88888.00 2015-09-01 06:04:48.911 244 10894.72 -25.01 54734.21 88888.00 2015-09-01 06:04:49.411 244 10894.80 -24.82 54734.18 88888.00 2015-09-01 06:04:49.911 244 10894.85 -24.65 54734.10 88888.00 2015-09-01 06:04:50.411 244 10894.84 -24.43 54734.09 88888.00 2015-09-01 06:04:50.911 244 10894.93 -24.23 54734.14 88888.00 2015-09-01 06:04:51.411 244 10895.01 -24.09 54734.17 88888.00 2015-09-01 06:04:51.911 244 10895.11 -24.01 54734.08 88888.00 2015-09-01 06:04:52.411 244 10895.20 -23.88 54734.08 88888.00 2015-09-01 06:04:52.911 244 10895.25 -23.73 54734.06 88888.00 2015-09-01 06:04:53.411 244 10895.28 -23.51 54734.06 88888.00 2015-09-01 06:04:53.911 244 10895.25 -23.34 54733.98 88888.00 2015-09-01 06:04:54.411 244 10895.11 -23.16 54734.03 88888.00 2015-09-01 06:04:54.911 244 10895.01 -22.99 54734.06 88888.00 2015-09-01 06:04:55.411 244 10894.95 -22.78 54734.13 88888.00 2015-09-01 06:04:55.911 244 10894.84 -22.56 54734.25 88888.00 2015-09-01 06:04:56.411 244 10894.63 -22.30 54734.31 88888.00 2015-09-01 06:04:56.911 244 10894.39 -22.12 54734.40 88888.00 2015-09-01 06:04:57.411 244 10894.23 -21.94 54734.63 88888.00 2015-09-01 06:04:57.911 244 10894.10 -21.72 54734.86 88888.00 2015-09-01 06:04:58.411 244 10893.92 -21.50 54735.14 88888.00 2015-09-01 06:04:58.911 244 10893.75 -21.29 54735.31 88888.00 2015-09-01 06:04:59.411 244 10893.61 -21.13 54735.40 88888.00 2015-09-01 06:04:59.911 244 10893.47 -21.03 54735.56 88888.00 2015-09-01 06:05:00.411 244 10893.32 -20.86 54735.75 88888.00 2015-09-01 06:05:00.911 244 10893.16 -20.71 54736.01 88888.00 2015-09-01 06:05:01.411 244 10893.00 -20.63 54736.18 88888.00 2015-09-01 06:05:01.911 244 10892.86 -20.52 54736.32 88888.00 2015-09-01 06:05:02.411 244 10892.77 -20.37 54736.47 88888.00 2015-09-01 06:05:02.911 244 10892.64 -20.33 54736.71 88888.00 2015-09-01 06:05:03.411 244 10892.53 -20.20 54736.94 88888.00 2015-09-01 06:05:03.911 244 10892.48 -20.03 54737.08 88888.00 2015-09-01 06:05:04.411 244 10892.39 -19.86 54737.29 88888.00 2015-09-01 06:05:04.911 244 10892.33 -19.71 54737.48 88888.00 2015-09-01 06:05:05.411 244 10892.22 -19.58 54737.70 88888.00 2015-09-01 06:05:05.911 244 10892.12 -19.43 54737.90 88888.00 2015-09-01 06:05:06.411 244 10892.12 -19.28 54738.09 88888.00 2015-09-01 06:05:06.911 244 10892.03 -19.15 54738.34 88888.00 2015-09-01 06:05:07.411 244 10892.01 -18.95 54738.56 88888.00 2015-09-01 06:05:07.911 244 10891.95 -18.74 54738.73 88888.00 2015-09-01 06:05:08.411 244 10891.85 -18.56 54738.92 88888.00 2015-09-01 06:05:08.911 244 10891.76 -18.36 54739.06 88888.00 2015-09-01 06:05:09.411 244 10891.70 -18.17 54739.22 88888.00 2015-09-01 06:05:09.911 244 10891.64 -17.96 54739.34 88888.00 2015-09-01 06:05:10.411 244 10891.59 -17.80 54739.53 88888.00 2015-09-01 06:05:10.911 244 10891.48 -17.57 54739.60 88888.00 2015-09-01 06:05:11.411 244 10891.38 -17.38 54739.74 88888.00 2015-09-01 06:05:11.911 244 10891.34 -17.22 54739.86 88888.00 2015-09-01 06:05:12.411 244 10891.29 -17.07 54739.98 88888.00 2015-09-01 06:05:12.911 244 10891.29 -16.94 54740.18 88888.00 2015-09-01 06:05:13.411 244 10891.28 -16.83 54740.29 88888.00 2015-09-01 06:05:13.911 244 10891.24 -16.63 54740.39 88888.00 2015-09-01 06:05:14.411 244 10891.27 -16.49 54740.53 88888.00 2015-09-01 06:05:14.911 244 10891.24 -16.36 54740.68 88888.00 2015-09-01 06:05:15.411 244 10891.25 -16.25 54740.81 88888.00 2015-09-01 06:05:15.911 244 10891.27 -16.12 54740.85 88888.00 2015-09-01 06:05:16.411 244 10891.27 -15.99 54740.94 88888.00 2015-09-01 06:05:16.911 244 10891.27 -15.89 54741.02 88888.00 2015-09-01 06:05:17.411 244 10891.23 -15.77 54741.08 88888.00 2015-09-01 06:05:17.911 244 10891.31 -15.65 54741.06 88888.00 2015-09-01 06:05:18.411 244 10891.35 -15.56 54741.10 88888.00 2015-09-01 06:05:18.911 244 10891.31 -15.47 54741.32 88888.00 2015-09-01 06:05:19.411 244 10891.33 -15.30 54741.32 88888.00 2015-09-01 06:05:19.911 244 10891.34 -15.18 54741.31 88888.00 2015-09-01 06:05:20.411 244 10891.38 -15.05 54741.35 88888.00 2015-09-01 06:05:20.911 244 10891.39 -14.93 54741.35 88888.00 2015-09-01 06:05:21.411 244 10891.39 -14.87 54741.41 88888.00 2015-09-01 06:05:21.911 244 10891.38 -14.75 54741.46 88888.00 2015-09-01 06:05:22.411 244 10891.40 -14.66 54741.42 88888.00 2015-09-01 06:05:22.911 244 10891.39 -14.64 54741.50 88888.00 2015-09-01 06:05:23.411 244 10891.41 -14.58 54741.55 88888.00 2015-09-01 06:05:23.911 244 10891.40 -14.45 54741.60 88888.00 2015-09-01 06:05:24.411 244 10891.39 -14.31 54741.60 88888.00 2015-09-01 06:05:24.911 244 10891.40 -14.24 54741.66 88888.00 2015-09-01 06:05:25.411 244 10891.36 -14.12 54741.66 88888.00 2015-09-01 06:05:25.911 244 10891.34 -14.02 54741.66 88888.00 2015-09-01 06:05:26.411 244 10891.29 -13.84 54741.68 88888.00 2015-09-01 06:05:26.911 244 10891.25 -13.70 54741.75 88888.00 2015-09-01 06:05:27.411 244 10891.13 -13.58 54741.79 88888.00 2015-09-01 06:05:27.911 244 10891.06 -13.48 54741.86 88888.00 2015-09-01 06:05:28.411 244 10890.94 -13.38 54741.85 88888.00 2015-09-01 06:05:28.911 244 10890.88 -13.24 54741.95 88888.00 2015-09-01 06:05:29.411 244 10890.78 -13.11 54741.96 88888.00 2015-09-01 06:05:29.911 244 10890.70 -12.97 54742.03 88888.00 2015-09-01 06:05:30.411 244 10890.57 -12.79 54742.11 88888.00 2015-09-01 06:05:30.911 244 10890.44 -12.62 54742.15 88888.00 2015-09-01 06:05:31.411 244 10890.34 -12.55 54742.21 88888.00 2015-09-01 06:05:31.911 244 10890.20 -12.41 54742.28 88888.00 2015-09-01 06:05:32.411 244 10890.08 -12.25 54742.31 88888.00 2015-09-01 06:05:32.911 244 10889.95 -12.23 54742.38 88888.00 2015-09-01 06:05:33.411 244 10889.86 -12.13 54742.37 88888.00 2015-09-01 06:05:33.911 244 10889.78 -12.06 54742.50 88888.00 2015-09-01 06:05:34.411 244 10889.71 -11.99 54742.52 88888.00 2015-09-01 06:05:34.911 244 10889.67 -11.99 54742.49 88888.00 2015-09-01 06:05:35.411 244 10889.69 -11.97 54742.46 88888.00 2015-09-01 06:05:35.911 244 10889.67 -11.92 54742.55 88888.00 2015-09-01 06:05:36.411 244 10889.56 -11.88 54742.50 88888.00 2015-09-01 06:05:36.911 244 10889.47 -11.83 54742.45 88888.00 2015-09-01 06:05:37.411 244 10889.39 -11.81 54742.51 88888.00 2015-09-01 06:05:37.911 244 10889.27 -11.79 54742.57 88888.00 2015-09-01 06:05:38.411 244 10889.18 -11.77 54742.56 88888.00 2015-09-01 06:05:38.911 244 10889.06 -11.73 54742.66 88888.00 2015-09-01 06:05:39.411 244 10888.99 -11.64 54742.67 88888.00 2015-09-01 06:05:39.911 244 10888.87 -11.62 54742.77 88888.00 2015-09-01 06:05:40.411 244 10888.72 -11.55 54742.89 88888.00 2015-09-01 06:05:40.911 244 10888.57 -11.43 54743.02 88888.00 2015-09-01 06:05:41.411 244 10888.40 -11.46 54743.08 88888.00 2015-09-01 06:05:41.911 244 10888.29 -11.43 54743.28 88888.00 2015-09-01 06:05:42.411 244 10888.11 -11.31 54743.37 88888.00 2015-09-01 06:05:42.911 244 10887.94 -11.24 54743.52 88888.00 2015-09-01 06:05:43.411 244 10887.82 -11.22 54743.62 88888.00 2015-09-01 06:05:43.911 244 10887.61 -11.16 54743.71 88888.00 2015-09-01 06:05:44.411 244 10887.32 -11.08 54743.84 88888.00 2015-09-01 06:05:44.911 244 10887.10 -10.99 54744.06 88888.00 2015-09-01 06:05:45.411 244 10886.95 -10.82 54744.27 88888.00 2015-09-01 06:05:45.911 244 10886.75 -10.73 54744.48 88888.00 2015-09-01 06:05:46.411 244 10886.57 -10.69 54744.63 88888.00 2015-09-01 06:05:46.911 244 10886.39 -10.63 54744.83 88888.00 2015-09-01 06:05:47.411 244 10886.22 -10.53 54744.97 88888.00 2015-09-01 06:05:47.911 244 10886.03 -10.49 54745.23 88888.00 2015-09-01 06:05:48.411 244 10885.85 -10.42 54745.45 88888.00 2015-09-01 06:05:48.911 244 10885.74 -10.34 54745.75 88888.00 2015-09-01 06:05:49.411 244 10885.48 -10.24 54745.94 88888.00 2015-09-01 06:05:49.911 244 10885.29 -10.17 54746.11 88888.00 2015-09-01 06:05:50.411 244 10885.12 -10.07 54746.38 88888.00 2015-09-01 06:05:50.911 244 10884.97 -9.99 54746.67 88888.00 2015-09-01 06:05:51.411 244 10884.85 -9.93 54746.94 88888.00 2015-09-01 06:05:51.911 244 10884.69 -9.90 54747.20 88888.00 2015-09-01 06:05:52.411 244 10884.49 -9.82 54747.48 88888.00 2015-09-01 06:05:52.911 244 10884.30 -9.73 54747.73 88888.00 2015-09-01 06:05:53.411 244 10884.11 -9.62 54747.95 88888.00 2015-09-01 06:05:53.911 244 10883.92 -9.53 54748.27 88888.00 2015-09-01 06:05:54.411 244 10883.73 -9.45 54748.49 88888.00 2015-09-01 06:05:54.911 244 10883.55 -9.39 54748.78 88888.00 2015-09-01 06:05:55.411 244 10883.36 -9.38 54749.08 88888.00 2015-09-01 06:05:55.911 244 10883.18 -9.30 54749.41 88888.00 2015-09-01 06:05:56.411 244 10883.01 -9.24 54749.65 88888.00 2015-09-01 06:05:56.911 244 10882.83 -9.26 54749.93 88888.00 2015-09-01 06:05:57.411 244 10882.67 -9.22 54750.15 88888.00 2015-09-01 06:05:57.911 244 10882.54 -9.23 54750.42 88888.00 2015-09-01 06:05:58.411 244 10882.34 -9.20 54750.68 88888.00 2015-09-01 06:05:58.911 244 10882.14 -9.19 54750.99 88888.00 2015-09-01 06:05:59.411 244 10881.99 -9.14 54751.26 88888.00 2015-09-01 06:05:59.911 244 10881.81 -9.15 54751.60 88888.00 2015-09-01 06:06:00.411 244 10881.67 -9.18 54751.94 88888.00 2015-09-01 06:06:00.911 244 10881.40 -9.26 54752.41 88888.00 2015-09-01 06:06:01.411 244 10881.21 -9.30 54752.67 88888.00 2015-09-01 06:06:01.911 244 10881.06 -9.29 54752.92 88888.00 2015-09-01 06:06:02.411 244 10880.90 -9.28 54753.21 88888.00 2015-09-01 06:06:02.911 244 10880.64 -9.29 54753.49 88888.00 2015-09-01 06:06:03.411 244 10880.46 -9.31 54753.81 88888.00 2015-09-01 06:06:03.911 244 10880.28 -9.30 54754.15 88888.00 2015-09-01 06:06:04.411 244 10880.11 -9.29 54754.47 88888.00 2015-09-01 06:06:04.911 244 10879.95 -9.32 54754.77 88888.00 2015-09-01 06:06:05.411 244 10879.74 -9.40 54755.07 88888.00 2015-09-01 06:06:05.911 244 10879.53 -9.45 54755.38 88888.00 2015-09-01 06:06:06.411 244 10879.36 -9.49 54755.68 88888.00 2015-09-01 06:06:06.911 244 10879.13 -9.60 54755.98 88888.00 2015-09-01 06:06:07.411 244 10878.95 -9.69 54756.26 88888.00 2015-09-01 06:06:07.911 244 10878.78 -9.75 54756.54 88888.00 2015-09-01 06:06:08.411 244 10878.54 -9.87 54756.80 88888.00 2015-09-01 06:06:08.911 244 10878.34 -10.02 54756.99 88888.00 2015-09-01 06:06:09.411 244 10878.16 -10.19 54757.22 88888.00 2015-09-01 06:06:09.911 244 10877.96 -10.33 54757.47 88888.00 2015-09-01 06:06:10.411 244 10877.80 -10.46 54757.74 88888.00 2015-09-01 06:06:10.911 244 10877.61 -10.62 54758.02 88888.00 2015-09-01 06:06:11.411 244 10877.39 -10.74 54758.36 88888.00 2015-09-01 06:06:11.911 244 10877.11 -10.91 54758.52 88888.00 2015-09-01 06:06:12.411 244 10876.83 -11.03 54758.80 88888.00 2015-09-01 06:06:12.911 244 10876.59 -11.12 54759.19 88888.00 2015-09-01 06:06:13.411 244 10876.32 -11.21 54759.48 88888.00 2015-09-01 06:06:13.911 244 10876.06 -11.40 54759.78 88888.00 2015-09-01 06:06:14.411 244 10875.76 -11.56 54760.18 88888.00 2015-09-01 06:06:14.911 244 10875.50 -11.67 54760.44 88888.00 2015-09-01 06:06:15.411 244 10875.24 -11.77 54760.73 88888.00 2015-09-01 06:06:15.911 244 10874.96 -11.92 54761.02 88888.00 2015-09-01 06:06:16.411 244 10874.67 -11.98 54761.42 88888.00 2015-09-01 06:06:16.911 244 10874.40 -12.05 54761.77 88888.00 2015-09-01 06:06:17.411 244 10874.10 -12.13 54762.20 88888.00 2015-09-01 06:06:17.911 244 10873.89 -12.16 54762.56 88888.00 2015-09-01 06:06:18.411 244 10873.66 -12.25 54762.90 88888.00 2015-09-01 06:06:18.911 244 10873.43 -12.41 54763.17 88888.00 2015-09-01 06:06:19.411 244 10873.19 -12.52 54763.54 88888.00 2015-09-01 06:06:19.911 244 10872.95 -12.57 54763.84 88888.00 2015-09-01 06:06:20.411 244 10872.73 -12.61 54764.07 88888.00 2015-09-01 06:06:20.911 244 10872.45 -12.72 54764.28 88888.00 2015-09-01 06:06:21.411 244 10872.19 -12.76 54764.51 88888.00 2015-09-01 06:06:21.911 244 10871.98 -12.82 54764.74 88888.00 2015-09-01 06:06:22.411 244 10871.78 -12.87 54765.00 88888.00 2015-09-01 06:06:22.911 244 10871.55 -12.90 54765.19 88888.00 2015-09-01 06:06:23.411 244 10871.34 -12.99 54765.53 88888.00 2015-09-01 06:06:23.911 244 10871.13 -12.98 54765.82 88888.00 2015-09-01 06:06:24.411 244 10870.92 -13.03 54766.09 88888.00 2015-09-01 06:06:24.911 244 10870.70 -13.09 54766.28 88888.00 2015-09-01 06:06:25.411 244 10870.53 -13.21 54766.51 88888.00 2015-09-01 06:06:25.911 244 10870.34 -13.33 54766.69 88888.00 2015-09-01 06:06:26.411 244 10870.12 -13.40 54766.90 88888.00 2015-09-01 06:06:26.911 244 10870.02 -13.46 54767.11 88888.00 2015-09-01 06:06:27.411 244 10869.81 -13.58 54767.24 88888.00 2015-09-01 06:06:27.911 244 10869.61 -13.60 54767.43 88888.00 2015-09-01 06:06:28.411 244 10869.44 -13.67 54767.55 88888.00 2015-09-01 06:06:28.911 244 10869.32 -13.76 54767.74 88888.00 2015-09-01 06:06:29.411 244 10869.17 -13.85 54767.96 88888.00 2015-09-01 06:06:29.911 244 10869.04 -13.93 54768.20 88888.00 2015-09-01 06:06:30.411 244 10868.87 -13.99 54768.31 88888.00 2015-09-01 06:06:30.911 244 10868.70 -14.04 54768.51 88888.00 2015-09-01 06:06:31.411 244 10868.59 -14.16 54768.68 88888.00 2015-09-01 06:06:31.911 244 10868.46 -14.25 54768.77 88888.00 2015-09-01 06:06:32.411 244 10868.39 -14.27 54768.90 88888.00 2015-09-01 06:06:32.911 244 10868.27 -14.34 54769.06 88888.00 2015-09-01 06:06:33.411 244 10868.19 -14.43 54769.22 88888.00 2015-09-01 06:06:33.911 244 10868.10 -14.46 54769.41 88888.00 2015-09-01 06:06:34.411 244 10868.06 -14.47 54769.48 88888.00 2015-09-01 06:06:34.911 244 10867.98 -14.49 54769.54 88888.00 2015-09-01 06:06:35.411 244 10867.92 -14.53 54769.62 88888.00 2015-09-01 06:06:35.911 244 10867.83 -14.56 54769.77 88888.00 2015-09-01 06:06:36.411 244 10867.82 -14.56 54769.84 88888.00 2015-09-01 06:06:36.911 244 10867.70 -14.66 54769.96 88888.00 2015-09-01 06:06:37.411 244 10867.63 -14.79 54770.06 88888.00 2015-09-01 06:06:37.911 244 10867.61 -14.84 54770.18 88888.00 2015-09-01 06:06:38.411 244 10867.65 -14.83 54770.24 88888.00 2015-09-01 06:06:38.911 244 10867.57 -14.75 54770.31 88888.00 2015-09-01 06:06:39.411 244 10867.59 -14.70 54770.38 88888.00 2015-09-01 06:06:39.911 244 10867.63 -14.80 54770.45 88888.00 2015-09-01 06:06:40.411 244 10867.60 -14.84 54770.39 88888.00 2015-09-01 06:06:40.911 244 10867.60 -14.84 54770.50 88888.00 2015-09-01 06:06:41.411 244 10867.67 -14.86 54770.62 88888.00 2015-09-01 06:06:41.911 244 10867.72 -14.89 54770.41 88888.00 2015-09-01 06:06:42.411 244 10867.71 -14.90 54770.66 88888.00 2015-09-01 06:06:42.911 244 10867.77 -14.88 54770.72 88888.00 2015-09-01 06:06:43.411 244 10867.81 -14.93 54770.79 88888.00 2015-09-01 06:06:43.911 244 10867.89 -14.92 54770.77 88888.00 2015-09-01 06:06:44.411 244 10867.91 -14.93 54770.85 88888.00 2015-09-01 06:06:44.911 244 10867.89 -15.01 54770.93 88888.00 2015-09-01 06:06:45.411 244 10867.97 -15.02 54770.94 88888.00 2015-09-01 06:06:45.911 244 10868.02 -15.07 54771.02 88888.00 2015-09-01 06:06:46.411 244 10868.07 -15.15 54771.02 88888.00 2015-09-01 06:06:46.911 244 10868.17 -15.21 54771.05 88888.00 2015-09-01 06:06:47.411 244 10868.28 -15.27 54771.01 88888.00 2015-09-01 06:06:47.911 244 10868.27 -15.31 54771.06 88888.00 2015-09-01 06:06:48.411 244 10868.28 -15.39 54771.06 88888.00 2015-09-01 06:06:48.911 244 10868.31 -15.43 54771.03 88888.00 2015-09-01 06:06:49.411 244 10868.36 -15.49 54771.06 88888.00 2015-09-01 06:06:49.911 244 10868.43 -15.56 54771.05 88888.00 2015-09-01 06:06:50.411 244 10868.49 -15.65 54771.09 88888.00 2015-09-01 06:06:50.911 244 10868.53 -15.69 54771.12 88888.00 2015-09-01 06:06:51.411 244 10868.62 -15.77 54771.14 88888.00 2015-09-01 06:06:51.911 244 10868.65 -15.86 54771.20 88888.00 2015-09-01 06:06:52.411 244 10868.70 -15.87 54771.21 88888.00 2015-09-01 06:06:52.911 244 10868.78 -15.88 54771.25 88888.00 2015-09-01 06:06:53.411 244 10868.80 -15.82 54771.31 88888.00 2015-09-01 06:06:53.911 244 10868.86 -15.83 54771.32 88888.00 2015-09-01 06:06:54.411 244 10868.96 -15.86 54771.29 88888.00 2015-09-01 06:06:54.911 244 10868.97 -15.78 54771.27 88888.00 2015-09-01 06:06:55.412 244 10869.02 -15.81 54771.29 88888.00 2015-09-01 06:06:55.912 244 10869.11 -15.82 54771.29 88888.00 2015-09-01 06:06:56.412 244 10869.17 -15.82 54771.33 88888.00 2015-09-01 06:06:56.912 244 10869.25 -15.76 54771.28 88888.00 2015-09-01 06:06:57.412 244 10869.30 -15.78 54771.27 88888.00 2015-09-01 06:06:57.912 244 10869.40 -15.71 54771.20 88888.00 2015-09-01 06:06:58.412 244 10869.49 -15.64 54771.24 88888.00 2015-09-01 06:06:58.912 244 10869.61 -15.62 54771.18 88888.00 2015-09-01 06:06:59.412 244 10869.70 -15.61 54771.12 88888.00 2015-09-01 06:06:59.912 244 10869.79 -15.61 54771.17 88888.00 2015-09-01 06:07:00.412 244 10869.82 -15.61 54771.15 88888.00 2015-09-01 06:07:00.912 244 10869.87 -15.51 54771.18 88888.00 2015-09-01 06:07:01.412 244 10869.97 -15.45 54771.07 88888.00 2015-09-01 06:07:01.912 244 10870.05 -15.45 54771.03 88888.00 2015-09-01 06:07:02.412 244 10870.12 -15.46 54770.93 88888.00 2015-09-01 06:07:02.912 244 10870.19 -15.47 54770.87 88888.00 2015-09-01 06:07:03.412 244 10870.26 -15.48 54770.81 88888.00 2015-09-01 06:07:03.912 244 10870.33 -15.46 54770.77 88888.00 2015-09-01 06:07:04.412 244 10870.38 -15.45 54770.72 88888.00 2015-09-01 06:07:04.912 244 10870.38 -15.39 54770.56 88888.00 2015-09-01 06:07:05.412 244 10870.43 -15.34 54770.53 88888.00 2015-09-01 06:07:05.912 244 10870.52 -15.31 54770.44 88888.00 2015-09-01 06:07:06.412 244 10870.57 -15.36 54770.38 88888.00 2015-09-01 06:07:06.912 244 10870.61 -15.34 54770.37 88888.00 2015-09-01 06:07:07.412 244 10870.64 -15.34 54770.36 88888.00 2015-09-01 06:07:07.912 244 10870.63 -15.32 54770.33 88888.00 2015-09-01 06:07:08.412 244 10870.65 -15.30 54770.22 88888.00 2015-09-01 06:07:08.912 244 10870.65 -15.26 54770.29 88888.00 2015-09-01 06:07:09.412 244 10870.68 -15.22 54770.19 88888.00 2015-09-01 06:07:09.912 244 10870.69 -15.23 54770.10 88888.00 2015-09-01 06:07:10.412 244 10870.66 -15.14 54770.04 88888.00 2015-09-01 06:07:10.912 244 10870.59 -15.06 54770.03 88888.00 2015-09-01 06:07:11.412 244 10870.61 -15.06 54769.98 88888.00 2015-09-01 06:07:11.912 244 10870.64 -15.09 54769.95 88888.00 2015-09-01 06:07:12.412 244 10870.66 -15.03 54769.92 88888.00 2015-09-01 06:07:12.912 244 10870.61 -15.02 54769.92 88888.00 2015-09-01 06:07:13.412 244 10870.60 -15.00 54769.87 88888.00 2015-09-01 06:07:13.912 244 10870.57 -14.98 54769.84 88888.00 2015-09-01 06:07:14.412 244 10870.49 -15.02 54769.79 88888.00 2015-09-01 06:07:14.912 244 10870.42 -15.01 54769.66 88888.00 2015-09-01 06:07:15.412 244 10870.39 -14.97 54769.57 88888.00 2015-09-01 06:07:15.912 244 10870.37 -14.96 54769.52 88888.00 2015-09-01 06:07:16.412 244 10870.26 -14.81 54769.54 88888.00 2015-09-01 06:07:16.912 244 10870.11 -14.78 54769.58 88888.00 2015-09-01 06:07:17.412 244 10870.06 -14.66 54769.53 88888.00 2015-09-01 06:07:17.912 244 10869.97 -14.61 54769.56 88888.00 2015-09-01 06:07:18.412 244 10869.87 -14.59 54769.58 88888.00 2015-09-01 06:07:18.912 244 10869.79 -14.53 54769.53 88888.00 2015-09-01 06:07:19.412 244 10869.63 -14.43 54769.53 88888.00 2015-09-01 06:07:19.912 244 10869.53 -14.37 54769.50 88888.00 2015-09-01 06:07:20.412 244 10869.42 -14.31 54769.50 88888.00 2015-09-01 06:07:20.912 244 10869.25 -14.21 54769.41 88888.00 2015-09-01 06:07:21.412 244 10869.12 -14.21 54769.36 88888.00 2015-09-01 06:07:21.912 244 10869.00 -14.18 54769.32 88888.00 2015-09-01 06:07:22.412 244 10868.88 -14.16 54769.36 88888.00 2015-09-01 06:07:22.912 244 10868.75 -14.16 54769.38 88888.00 2015-09-01 06:07:23.412 244 10868.62 -14.18 54769.34 88888.00 2015-09-01 06:07:23.912 244 10868.48 -14.20 54769.40 88888.00 2015-09-01 06:07:24.412 244 10868.39 -14.27 54769.40 88888.00 2015-09-01 06:07:24.912 244 10868.19 -14.31 54769.38 88888.00 2015-09-01 06:07:25.412 244 10867.98 -14.36 54769.36 88888.00 2015-09-01 06:07:25.912 244 10867.86 -14.42 54769.34 88888.00 2015-09-01 06:07:26.412 244 10867.68 -14.50 54769.32 88888.00 2015-09-01 06:07:26.912 244 10867.49 -14.66 54769.40 88888.00 2015-09-01 06:07:27.412 244 10867.34 -14.79 54769.41 88888.00 2015-09-01 06:07:27.912 244 10867.14 -14.86 54769.44 88888.00 2015-09-01 06:07:28.412 244 10866.99 -15.03 54769.48 88888.00 2015-09-01 06:07:28.912 244 10866.81 -15.14 54769.49 88888.00 2015-09-01 06:07:29.412 244 10866.58 -15.28 54769.53 88888.00 2015-09-01 06:07:29.912 244 10866.47 -15.48 54769.56 88888.00 2015-09-01 06:07:30.412 244 10866.31 -15.64 54769.61 88888.00 2015-09-01 06:07:30.912 244 10866.05 -15.80 54769.69 88888.00 2015-09-01 06:07:31.412 244 10865.90 -15.99 54769.77 88888.00 2015-09-01 06:07:31.912 244 10865.74 -16.25 54769.84 88888.00 2015-09-01 06:07:32.412 244 10865.62 -16.48 54769.95 88888.00 2015-09-01 06:07:32.912 244 10865.51 -16.69 54770.06 88888.00 2015-09-01 06:07:33.412 244 10865.35 -16.89 54770.15 88888.00 2015-09-01 06:07:33.912 244 10865.20 -17.08 54770.28 88888.00 2015-09-01 06:07:34.412 244 10865.09 -17.28 54770.40 88888.00 2015-09-01 06:07:34.912 244 10864.98 -17.48 54770.45 88888.00 2015-09-01 06:07:35.412 244 10864.88 -17.68 54770.54 88888.00 2015-09-01 06:07:35.912 244 10864.74 -17.83 54770.62 88888.00 2015-09-01 06:07:36.412 244 10864.63 -17.97 54770.72 88888.00 2015-09-01 06:07:36.912 244 10864.58 -18.18 54770.92 88888.00 2015-09-01 06:07:37.412 244 10864.44 -18.43 54770.99 88888.00 2015-09-01 06:07:37.912 244 10864.32 -18.60 54771.10 88888.00 2015-09-01 06:07:38.412 244 10864.21 -18.76 54771.21 88888.00 2015-09-01 06:07:38.912 244 10864.14 -19.02 54771.36 88888.00 2015-09-01 06:07:39.412 244 10864.10 -19.18 54771.42 88888.00 2015-09-01 06:07:39.912 244 10864.04 -19.33 54771.53 88888.00 2015-09-01 06:07:40.412 244 10863.96 -19.52 54771.70 88888.00 2015-09-01 06:07:40.912 244 10863.84 -19.65 54771.84 88888.00 2015-09-01 06:07:41.412 244 10863.75 -19.79 54771.90 88888.00 2015-09-01 06:07:41.912 244 10863.76 -20.01 54772.05 88888.00 2015-09-01 06:07:42.412 244 10863.74 -20.20 54772.16 88888.00 2015-09-01 06:07:42.912 244 10863.69 -20.34 54772.26 88888.00 2015-09-01 06:07:43.412 244 10863.63 -20.50 54772.39 88888.00 2015-09-01 06:07:43.912 244 10863.62 -20.67 54772.51 88888.00 2015-09-01 06:07:44.412 244 10863.58 -20.84 54772.60 88888.00 2015-09-01 06:07:44.912 244 10863.59 -20.97 54772.68 88888.00 2015-09-01 06:07:45.412 244 10863.62 -21.06 54772.94 88888.00 2015-09-01 06:07:45.912 244 10863.62 -21.15 54773.01 88888.00 2015-09-01 06:07:46.412 244 10863.58 -21.29 54773.11 88888.00 2015-09-01 06:07:46.912 244 10863.60 -21.38 54773.22 88888.00 2015-09-01 06:07:47.412 244 10863.63 -21.54 54773.34 88888.00 2015-09-01 06:07:47.912 244 10863.64 -21.65 54773.46 88888.00 2015-09-01 06:07:48.412 244 10863.67 -21.80 54773.59 88888.00 2015-09-01 06:07:48.912 244 10863.67 -21.94 54773.64 88888.00 2015-09-01 06:07:49.412 244 10863.68 -22.01 54773.70 88888.00 2015-09-01 06:07:49.912 244 10863.67 -22.10 54773.77 88888.00 2015-09-01 06:07:50.412 244 10863.69 -22.21 54773.83 88888.00 2015-09-01 06:07:50.912 244 10863.74 -22.32 54773.89 88888.00 2015-09-01 06:07:51.412 244 10863.76 -22.41 54773.84 88888.00 2015-09-01 06:07:51.912 244 10863.76 -22.52 54774.01 88888.00 2015-09-01 06:07:52.412 244 10863.81 -22.60 54774.09 88888.00 2015-09-01 06:07:52.912 244 10863.84 -22.66 54774.27 88888.00 2015-09-01 06:07:53.412 244 10863.89 -22.71 54774.45 88888.00 2015-09-01 06:07:53.912 244 10863.91 -22.79 54774.65 88888.00 2015-09-01 06:07:54.412 244 10863.91 -22.88 54774.77 88888.00 2015-09-01 06:07:54.912 244 10863.94 -22.87 54774.86 88888.00 2015-09-01 06:07:55.412 244 10864.00 -22.91 54774.93 88888.00 2015-09-01 06:07:55.912 244 10864.01 -22.89 54775.02 88888.00 2015-09-01 06:07:56.412 244 10864.10 -22.81 54775.04 88888.00 2015-09-01 06:07:56.912 244 10864.18 -22.80 54775.20 88888.00 2015-09-01 06:07:57.412 244 10864.21 -22.74 54775.30 88888.00 2015-09-01 06:07:57.912 244 10864.31 -22.72 54775.42 88888.00 2015-09-01 06:07:58.412 244 10864.40 -22.70 54775.61 88888.00 2015-09-01 06:07:58.912 244 10864.41 -22.62 54775.73 88888.00 2015-09-01 06:07:59.412 244 10864.44 -22.52 54775.81 88888.00 2015-09-01 06:07:59.912 244 10864.54 -22.50 54775.93 88888.00 2015-09-01 06:08:00.412 244 10864.57 -22.44 54776.03 88888.00 2015-09-01 06:08:00.912 244 10864.63 -22.35 54776.10 88888.00 2015-09-01 06:08:01.412 244 10864.72 -22.28 54776.16 88888.00 2015-09-01 06:08:01.912 244 10864.74 -22.19 54776.17 88888.00 2015-09-01 06:08:02.412 244 10864.79 -22.05 54776.25 88888.00 2015-09-01 06:08:02.912 244 10864.84 -21.95 54776.29 88888.00 2015-09-01 06:08:03.412 244 10864.94 -21.88 54776.36 88888.00 2015-09-01 06:08:03.912 244 10865.00 -21.78 54776.43 88888.00 2015-09-01 06:08:04.412 244 10865.05 -21.70 54776.50 88888.00 2015-09-01 06:08:04.912 244 10865.06 -21.59 54776.60 88888.00 2015-09-01 06:08:05.412 244 10865.12 -21.48 54776.66 88888.00 2015-09-01 06:08:05.912 244 10865.14 -21.45 54776.78 88888.00 2015-09-01 06:08:06.412 244 10865.16 -21.37 54776.82 88888.00 2015-09-01 06:08:06.912 244 10865.22 -21.29 54776.88 88888.00 2015-09-01 06:08:07.412 244 10865.27 -21.17 54776.94 88888.00 2015-09-01 06:08:07.912 244 10865.30 -21.05 54776.90 88888.00 2015-09-01 06:08:08.412 244 10865.35 -20.96 54776.91 88888.00 2015-09-01 06:08:08.912 244 10865.42 -20.85 54776.98 88888.00 2015-09-01 06:08:09.412 244 10865.41 -20.69 54777.11 88888.00 2015-09-01 06:08:09.912 244 10865.45 -20.54 54777.20 88888.00 2015-09-01 06:08:10.412 244 10865.55 -20.46 54777.23 88888.00 2015-09-01 06:08:10.912 244 10865.63 -20.30 54777.25 88888.00 2015-09-01 06:08:11.412 244 10865.62 -20.27 54777.28 88888.00 2015-09-01 06:08:11.912 244 10865.64 -20.15 54777.31 88888.00 2015-09-01 06:08:12.412 244 10865.66 -20.01 54777.34 88888.00 2015-09-01 06:08:12.912 244 10865.67 -19.90 54777.40 88888.00 2015-09-01 06:08:13.412 244 10865.68 -19.76 54777.48 88888.00 2015-09-01 06:08:13.912 244 10865.71 -19.67 54777.56 88888.00 2015-09-01 06:08:14.412 244 10865.71 -19.62 54777.63 88888.00 2015-09-01 06:08:14.912 244 10865.72 -19.49 54777.55 88888.00 2015-09-01 06:08:15.412 244 10865.76 -19.33 54777.49 88888.00 2015-09-01 06:08:15.912 244 10865.76 -19.27 54777.49 88888.00 2015-09-01 06:08:16.412 244 10865.77 -19.18 54777.60 88888.00 2015-09-01 06:08:16.912 244 10865.76 -19.02 54777.65 88888.00 2015-09-01 06:08:17.412 244 10865.69 -18.91 54777.68 88888.00 2015-09-01 06:08:17.912 244 10865.72 -18.82 54777.68 88888.00 2015-09-01 06:08:18.412 244 10865.76 -18.78 54777.68 88888.00 2015-09-01 06:08:18.912 244 10865.74 -18.73 54777.61 88888.00 2015-09-01 06:08:19.412 244 10865.76 -18.65 54777.67 88888.00 2015-09-01 06:08:19.912 244 10865.74 -18.57 54777.67 88888.00 2015-09-01 06:08:20.412 244 10865.76 -18.50 54777.67 88888.00 2015-09-01 06:08:20.912 244 10865.72 -18.36 54777.63 88888.00 2015-09-01 06:08:21.412 244 10865.67 -18.32 54777.58 88888.00 2015-09-01 06:08:21.912 244 10865.67 -18.25 54777.56 88888.00 2015-09-01 06:08:22.412 244 10865.63 -18.14 54777.56 88888.00 2015-09-01 06:08:22.912 244 10865.66 -18.05 54777.61 88888.00 2015-09-01 06:08:23.412 244 10865.63 -17.97 54777.60 88888.00 2015-09-01 06:08:23.912 244 10865.68 -17.84 54777.56 88888.00 2015-09-01 06:08:24.412 244 10865.68 -17.74 54777.54 88888.00 2015-09-01 06:08:24.912 244 10865.69 -17.65 54777.50 88888.00 2015-09-01 06:08:25.412 244 10865.68 -17.56 54777.55 88888.00 2015-09-01 06:08:25.912 244 10865.64 -17.47 54777.52 88888.00 2015-09-01 06:08:26.412 244 10865.59 -17.31 54777.45 88888.00 2015-09-01 06:08:26.912 244 10865.57 -17.22 54777.39 88888.00 2015-09-01 06:08:27.412 244 10865.53 -17.08 54777.38 88888.00 2015-09-01 06:08:27.912 244 10865.52 -16.99 54777.31 88888.00 2015-09-01 06:08:28.412 244 10865.50 -16.88 54777.33 88888.00 2015-09-01 06:08:28.912 244 10865.48 -16.76 54777.35 88888.00 2015-09-01 06:08:29.412 244 10865.40 -16.69 54777.35 88888.00 2015-09-01 06:08:29.912 244 10865.32 -16.56 54777.28 88888.00 2015-09-01 06:08:30.412 244 10865.24 -16.46 54777.29 88888.00 2015-09-01 06:08:30.912 244 10865.19 -16.38 54777.25 88888.00 2015-09-01 06:08:31.412 244 10865.14 -16.24 54777.26 88888.00 2015-09-01 06:08:31.912 244 10865.14 -16.21 54777.31 88888.00 2015-09-01 06:08:32.412 244 10865.17 -16.16 54777.28 88888.00 2015-09-01 06:08:32.912 244 10865.15 -16.18 54777.34 88888.00 2015-09-01 06:08:33.412 244 10865.11 -16.12 54777.35 88888.00 2015-09-01 06:08:33.912 244 10865.11 -16.08 54777.34 88888.00 2015-09-01 06:08:34.412 244 10865.14 -15.98 54777.33 88888.00 2015-09-01 06:08:34.912 244 10865.17 -15.96 54777.38 88888.00 2015-09-01 06:08:35.412 244 10865.16 -15.90 54777.41 88888.00 2015-09-01 06:08:35.912 244 10865.15 -15.79 54777.43 88888.00 2015-09-01 06:08:36.412 244 10865.20 -15.74 54777.43 88888.00 2015-09-01 06:08:36.912 244 10865.26 -15.74 54777.46 88888.00 2015-09-01 06:08:37.412 244 10865.31 -15.73 54777.43 88888.00 2015-09-01 06:08:37.912 244 10865.37 -15.74 54777.43 88888.00 2015-09-01 06:08:38.412 244 10865.47 -15.71 54777.37 88888.00 2015-09-01 06:08:38.912 244 10865.56 -15.61 54777.31 88888.00 2015-09-01 06:08:39.412 244 10865.67 -15.49 54777.33 88888.00 2015-09-01 06:08:39.912 244 10865.76 -15.53 54777.37 88888.00 2015-09-01 06:08:40.412 244 10865.88 -15.52 54777.45 88888.00 2015-09-01 06:08:40.912 244 10865.94 -15.47 54777.49 88888.00 2015-09-01 06:08:41.412 244 10866.10 -15.47 54777.42 88888.00 2015-09-01 06:08:41.912 244 10866.26 -15.47 54777.42 88888.00 2015-09-01 06:08:42.412 244 10866.40 -15.48 54777.45 88888.00 2015-09-01 06:08:42.912 244 10866.46 -15.44 54777.48 88888.00 2015-09-01 06:08:43.412 244 10866.61 -15.45 54777.47 88888.00 2015-09-01 06:08:43.912 244 10866.73 -15.45 54777.46 88888.00 2015-09-01 06:08:44.412 244 10866.91 -15.42 54777.39 88888.00 2015-09-01 06:08:44.912 244 10867.09 -15.38 54777.40 88888.00 2015-09-01 06:08:45.412 244 10867.25 -15.35 54777.34 88888.00 2015-09-01 06:08:45.912 244 10867.42 -15.27 54777.25 88888.00 2015-09-01 06:08:46.412 244 10867.59 -15.20 54777.21 88888.00 2015-09-01 06:08:46.912 244 10867.77 -15.13 54777.15 88888.00 2015-09-01 06:08:47.412 244 10867.98 -15.05 54777.07 88888.00 2015-09-01 06:08:47.912 244 10868.14 -14.93 54777.00 88888.00 2015-09-01 06:08:48.412 244 10868.27 -14.94 54776.84 88888.00 2015-09-01 06:08:48.912 244 10868.43 -14.84 54776.72 88888.00 2015-09-01 06:08:49.412 244 10868.61 -14.69 54776.59 88888.00 2015-09-01 06:08:49.912 244 10868.78 -14.60 54776.52 88888.00 2015-09-01 06:08:50.412 244 10868.92 -14.51 54776.34 88888.00 2015-09-01 06:08:50.912 244 10869.02 -14.36 54776.27 88888.00 2015-09-01 06:08:51.412 244 10869.18 -14.20 54776.15 88888.00 2015-09-01 06:08:51.912 244 10869.35 -14.12 54776.10 88888.00 2015-09-01 06:08:52.412 244 10869.45 -14.03 54776.02 88888.00 2015-09-01 06:08:52.912 244 10869.56 -13.90 54775.81 88888.00 2015-09-01 06:08:53.412 244 10869.69 -13.82 54775.63 88888.00 2015-09-01 06:08:53.912 244 10869.77 -13.78 54775.55 88888.00 2015-09-01 06:08:54.412 244 10869.90 -13.67 54775.40 88888.00 2015-09-01 06:08:54.912 244 10870.03 -13.55 54775.27 88888.00 2015-09-01 06:08:55.412 244 10870.11 -13.48 54775.14 88888.00 2015-09-01 06:08:55.912 244 10870.23 -13.32 54775.01 88888.00 2015-09-01 06:08:56.412 244 10870.33 -13.19 54774.87 88888.00 2015-09-01 06:08:56.912 244 10870.44 -13.06 54774.80 88888.00 2015-09-01 06:08:57.412 244 10870.50 -12.99 54774.63 88888.00 2015-09-01 06:08:57.912 244 10870.57 -12.93 54774.47 88888.00 2015-09-01 06:08:58.412 244 10870.57 -12.82 54774.40 88888.00 2015-09-01 06:08:58.912 244 10870.63 -12.72 54774.36 88888.00 2015-09-01 06:08:59.412 244 10870.70 -12.67 54774.22 88888.00 2015-09-01 06:08:59.912 244 10870.75 -12.55 54774.09 88888.00 2015-09-01 06:09:00.412 244 10870.83 -12.48 54773.95 88888.00 2015-09-01 06:09:00.912 244 10870.85 -12.41 54773.78 88888.00 2015-09-01 06:09:01.412 244 10870.91 -12.33 54773.66 88888.00 2015-09-01 06:09:01.912 244 10870.92 -12.25 54773.62 88888.00 2015-09-01 06:09:02.412 244 10870.96 -12.17 54773.49 88888.00 2015-09-01 06:09:02.912 244 10871.04 -12.14 54773.38 88888.00 2015-09-01 06:09:03.412 244 10871.05 -12.03 54773.28 88888.00 2015-09-01 06:09:03.912 244 10871.07 -11.97 54773.19 88888.00 2015-09-01 06:09:04.412 244 10871.06 -11.90 54773.09 88888.00 2015-09-01 06:09:04.912 244 10871.05 -11.83 54772.96 88888.00 2015-09-01 06:09:05.412 244 10871.07 -11.75 54772.84 88888.00 2015-09-01 06:09:05.912 244 10871.06 -11.66 54772.70 88888.00 2015-09-01 06:09:06.412 244 10871.06 -11.56 54772.52 88888.00 2015-09-01 06:09:06.912 244 10871.05 -11.50 54772.54 88888.00 2015-09-01 06:09:07.412 244 10871.01 -11.43 54772.45 88888.00 2015-09-01 06:09:07.912 244 10870.97 -11.33 54772.30 88888.00 2015-09-01 06:09:08.412 244 10870.99 -11.22 54772.20 88888.00 2015-09-01 06:09:08.912 244 10870.97 -11.17 54772.05 88888.00 2015-09-01 06:09:09.412 244 10870.92 -11.07 54771.98 88888.00 2015-09-01 06:09:09.912 244 10870.89 -11.01 54771.87 88888.00 2015-09-01 06:09:10.412 244 10870.85 -10.90 54771.80 88888.00 2015-09-01 06:09:10.912 244 10870.80 -10.82 54771.63 88888.00 2015-09-01 06:09:11.412 244 10870.70 -10.72 54771.62 88888.00 2015-09-01 06:09:11.912 244 10870.59 -10.62 54771.53 88888.00 2015-09-01 06:09:12.412 244 10870.54 -10.51 54771.46 88888.00 2015-09-01 06:09:12.912 244 10870.49 -10.48 54771.29 88888.00 2015-09-01 06:09:13.412 244 10870.39 -10.39 54771.20 88888.00 2015-09-01 06:09:13.912 244 10870.27 -10.31 54771.17 88888.00 2015-09-01 06:09:14.412 244 10870.21 -10.22 54771.12 88888.00 2015-09-01 06:09:14.912 244 10870.12 -10.12 54771.09 88888.00 2015-09-01 06:09:15.412 244 10869.97 -10.03 54771.06 88888.00 2015-09-01 06:09:15.912 244 10869.89 -9.89 54771.02 88888.00 2015-09-01 06:09:16.412 244 10869.82 -9.85 54770.98 88888.00 2015-09-01 06:09:16.912 244 10869.71 -9.75 54770.87 88888.00 2015-09-01 06:09:17.412 244 10869.59 -9.68 54770.83 88888.00 2015-09-01 06:09:17.912 244 10869.51 -9.56 54770.77 88888.00 2015-09-01 06:09:18.412 244 10869.45 -9.48 54770.81 88888.00 2015-09-01 06:09:18.912 244 10869.35 -9.44 54770.75 88888.00 2015-09-01 06:09:19.412 244 10869.27 -9.32 54770.64 88888.00 2015-09-01 06:09:19.912 244 10869.13 -9.22 54770.54 88888.00 2015-09-01 06:09:20.412 244 10868.97 -9.13 54770.48 88888.00 2015-09-01 06:09:20.912 244 10868.80 -9.06 54770.41 88888.00 2015-09-01 06:09:21.412 244 10868.61 -8.94 54770.33 88888.00 2015-09-01 06:09:21.912 244 10868.46 -8.86 54770.32 88888.00 2015-09-01 06:09:22.412 244 10868.33 -8.79 54770.29 88888.00 2015-09-01 06:09:22.912 244 10868.24 -8.71 54770.03 88888.00 2015-09-01 06:09:23.412 244 10868.10 -8.71 54769.73 88888.00 2015-09-01 06:09:23.912 244 10867.94 -8.75 54769.83 88888.00 2015-09-01 06:09:24.412 244 10867.76 -8.76 54769.97 88888.00 2015-09-01 06:09:24.912 244 10867.62 -8.76 54769.96 88888.00 2015-09-01 06:09:25.412 244 10867.46 -8.73 54769.96 88888.00 2015-09-01 06:09:25.912 244 10867.36 -8.65 54769.87 88888.00 2015-09-01 06:09:26.412 244 10867.25 -8.63 54769.77 88888.00 2015-09-01 06:09:26.912 244 10867.13 -8.58 54769.69 88888.00 2015-09-01 06:09:27.412 244 10867.00 -8.55 54769.63 88888.00 2015-09-01 06:09:27.912 244 10866.82 -8.44 54769.65 88888.00 2015-09-01 06:09:28.412 244 10866.66 -8.36 54769.60 88888.00 2015-09-01 06:09:28.912 244 10866.52 -8.26 54769.58 88888.00 2015-09-01 06:09:29.412 244 10866.35 -8.18 54769.56 88888.00 2015-09-01 06:09:29.912 244 10866.20 -8.13 54769.56 88888.00 2015-09-01 06:09:30.412 244 10866.09 -8.05 54769.52 88888.00 2015-09-01 06:09:30.912 244 10865.97 -7.96 54769.51 88888.00 2015-09-01 06:09:31.412 244 10865.82 -7.91 54769.51 88888.00 2015-09-01 06:09:31.912 244 10865.69 -7.86 54769.54 88888.00 2015-09-01 06:09:32.412 244 10865.59 -7.82 54769.54 88888.00 2015-09-01 06:09:32.912 244 10865.46 -7.67 54769.51 88888.00 2015-09-01 06:09:33.412 244 10865.31 -7.58 54769.43 88888.00 2015-09-01 06:09:33.912 244 10865.15 -7.46 54769.45 88888.00 2015-09-01 06:09:34.412 244 10865.03 -7.40 54769.40 88888.00 2015-09-01 06:09:34.912 244 10864.95 -7.33 54769.35 88888.00 2015-09-01 06:09:35.412 244 10864.89 -7.32 54769.31 88888.00 2015-09-01 06:09:35.912 244 10864.77 -7.19 54769.26 88888.00 2015-09-01 06:09:36.412 244 10864.64 -7.10 54769.13 88888.00 2015-09-01 06:09:36.912 244 10864.53 -7.01 54769.01 88888.00 2015-09-01 06:09:37.412 244 10864.42 -6.99 54768.93 88888.00 2015-09-01 06:09:37.912 244 10864.33 -6.90 54768.92 88888.00 2015-09-01 06:09:38.412 244 10864.23 -6.79 54768.89 88888.00 2015-09-01 06:09:38.912 244 10864.10 -6.76 54768.82 88888.00 2015-09-01 06:09:39.412 244 10863.96 -6.73 54768.73 88888.00 2015-09-01 06:09:39.912 244 10863.83 -6.69 54768.68 88888.00 2015-09-01 06:09:40.412 244 10863.74 -6.60 54768.57 88888.00 2015-09-01 06:09:40.912 244 10863.60 -6.50 54768.47 88888.00 2015-09-01 06:09:41.412 244 10863.44 -6.42 54768.35 88888.00 2015-09-01 06:09:41.912 244 10863.32 -6.36 54768.27 88888.00 2015-09-01 06:09:42.412 244 10863.20 -6.36 54768.19 88888.00 2015-09-01 06:09:42.912 244 10863.06 -6.33 54768.19 88888.00 2015-09-01 06:09:43.412 244 10862.91 -6.35 54768.11 88888.00 2015-09-01 06:09:43.912 244 10862.78 -6.31 54768.13 88888.00 2015-09-01 06:09:44.412 244 10862.63 -6.25 54768.13 88888.00 2015-09-01 06:09:44.912 244 10862.42 -6.24 54768.07 88888.00 2015-09-01 06:09:45.412 244 10862.26 -6.24 54768.01 88888.00 2015-09-01 06:09:45.912 244 10862.16 -6.15 54767.99 88888.00 2015-09-01 06:09:46.412 244 10862.02 -6.15 54767.96 88888.00 2015-09-01 06:09:46.912 244 10861.92 -6.17 54767.95 88888.00 2015-09-01 06:09:47.412 244 10861.82 -6.17 54767.90 88888.00 2015-09-01 06:09:47.912 244 10861.71 -6.18 54767.91 88888.00 2015-09-01 06:09:48.412 244 10861.61 -6.27 54767.90 88888.00 2015-09-01 06:09:48.912 244 10861.51 -6.25 54767.86 88888.00 2015-09-01 06:09:49.412 244 10861.39 -6.32 54767.80 88888.00 2015-09-01 06:09:49.912 244 10861.28 -6.31 54767.74 88888.00 2015-09-01 06:09:50.412 244 10861.14 -6.35 54767.66 88888.00 2015-09-01 06:09:50.912 244 10861.04 -6.43 54767.57 88888.00 2015-09-01 06:09:51.412 244 10860.92 -6.48 54767.51 88888.00 2015-09-01 06:09:51.912 244 10860.83 -6.56 54767.50 88888.00 2015-09-01 06:09:52.412 244 10860.75 -6.58 54767.47 88888.00 2015-09-01 06:09:52.912 244 10860.67 -6.65 54767.40 88888.00 2015-09-01 06:09:53.412 244 10860.57 -6.70 54767.35 88888.00 2015-09-01 06:09:53.912 244 10860.44 -6.74 54767.33 88888.00 2015-09-01 06:09:54.412 244 10860.31 -6.74 54767.26 88888.00 2015-09-01 06:09:54.912 244 10860.19 -6.76 54767.23 88888.00 2015-09-01 06:09:55.412 244 10860.09 -6.83 54767.19 88888.00 2015-09-01 06:09:55.912 244 10860.02 -6.89 54767.15 88888.00 2015-09-01 06:09:56.412 244 10859.93 -6.96 54767.11 88888.00 2015-09-01 06:09:56.912 244 10859.87 -7.01 54767.05 88888.00 2015-09-01 06:09:57.412 244 10859.76 -7.07 54767.00 88888.00 2015-09-01 06:09:57.912 244 10859.70 -7.08 54766.90 88888.00 2015-09-01 06:09:58.412 244 10859.60 -7.13 54766.94 88888.00 2015-09-01 06:09:58.912 244 10859.49 -7.16 54766.85 88888.00 2015-09-01 06:09:59.412 244 10859.34 -7.16 54766.78 88888.00 2015-09-01 06:09:59.912 244 10859.24 -7.17 54766.77 88888.00 2015-09-01 06:10:00.412 244 10859.20 -7.19 54766.77 88888.00 2015-09-01 06:10:00.912 244 10859.13 -7.21 54766.70 88888.00 2015-09-01 06:10:01.412 244 10859.03 -7.26 54766.64 88888.00 2015-09-01 06:10:01.912 244 10858.95 -7.23 54766.52 88888.00 2015-09-01 06:10:02.412 244 10858.94 -7.23 54766.47 88888.00 2015-09-01 06:10:02.912 244 10858.89 -7.23 54766.47 88888.00 2015-09-01 06:10:03.412 244 10858.89 -7.24 54766.46 88888.00 2015-09-01 06:10:03.912 244 10858.89 -7.25 54766.37 88888.00 2015-09-01 06:10:04.412 244 10858.89 -7.24 54766.34 88888.00 2015-09-01 06:10:04.912 244 10858.89 -7.20 54766.17 88888.00 2015-09-01 06:10:05.412 244 10858.90 -7.18 54766.11 88888.00 2015-09-01 06:10:05.912 244 10858.92 -7.15 54766.03 88888.00 2015-09-01 06:10:06.412 244 10858.95 -7.12 54766.00 88888.00 2015-09-01 06:10:06.912 244 10858.99 -7.12 54765.87 88888.00 2015-09-01 06:10:07.412 244 10858.94 -7.10 54765.76 88888.00 2015-09-01 06:10:07.912 244 10858.97 -7.09 54765.63 88888.00 2015-09-01 06:10:08.412 244 10859.03 -7.07 54765.55 88888.00 2015-09-01 06:10:08.912 244 10859.04 -7.02 54765.47 88888.00 2015-09-01 06:10:09.412 244 10859.08 -6.94 54765.39 88888.00 2015-09-01 06:10:09.912 244 10859.10 -6.91 54765.28 88888.00 2015-09-01 06:10:10.412 244 10859.09 -6.87 54765.13 88888.00 2015-09-01 06:10:10.912 244 10859.10 -6.77 54765.03 88888.00 2015-09-01 06:10:11.412 244 10859.10 -6.70 54764.96 88888.00 2015-09-01 06:10:11.912 244 10859.15 -6.68 54764.85 88888.00 2015-09-01 06:10:12.412 244 10859.15 -6.66 54764.76 88888.00 2015-09-01 06:10:12.912 244 10859.18 -6.66 54764.61 88888.00 2015-09-01 06:10:13.412 244 10859.19 -6.64 54764.53 88888.00 2015-09-01 06:10:13.912 244 10859.19 -6.56 54764.44 88888.00 2015-09-01 06:10:14.412 244 10859.18 -6.51 54764.34 88888.00 2015-09-01 06:10:14.912 244 10859.28 -6.48 54764.26 88888.00 2015-09-01 06:10:15.412 244 10859.24 -6.41 54764.14 88888.00 2015-09-01 06:10:15.912 244 10859.21 -6.39 54764.06 88888.00 2015-09-01 06:10:16.412 244 10859.29 -6.28 54763.96 88888.00 2015-09-01 06:10:16.912 244 10859.29 -6.32 54763.90 88888.00 2015-09-01 06:10:17.412 244 10859.24 -6.32 54763.83 88888.00 2015-09-01 06:10:17.912 244 10859.24 -6.26 54763.66 88888.00 2015-09-01 06:10:18.412 244 10859.29 -6.19 54763.48 88888.00 2015-09-01 06:10:18.912 244 10859.34 -6.13 54763.39 88888.00 2015-09-01 06:10:19.412 244 10859.35 -6.13 54763.34 88888.00 2015-09-01 06:10:19.912 244 10859.40 -6.07 54763.30 88888.00 2015-09-01 06:10:20.412 244 10859.44 -6.10 54763.24 88888.00 2015-09-01 06:10:20.912 244 10859.55 -6.05 54763.14 88888.00 2015-09-01 06:10:21.412 244 10859.66 -6.07 54763.02 88888.00 2015-09-01 06:10:21.912 244 10859.65 -6.01 54762.94 88888.00 2015-09-01 06:10:22.412 244 10859.70 -5.99 54762.82 88888.00 2015-09-01 06:10:22.912 244 10859.77 -5.96 54762.82 88888.00 2015-09-01 06:10:23.412 244 10859.81 -5.92 54762.72 88888.00 2015-09-01 06:10:23.912 244 10859.86 -5.97 54762.69 88888.00 2015-09-01 06:10:24.412 244 10859.94 -5.98 54762.51 88888.00 2015-09-01 06:10:24.912 244 10859.98 -6.01 54762.38 88888.00 2015-09-01 06:10:25.412 244 10860.04 -5.98 54762.21 88888.00 2015-09-01 06:10:25.912 244 10860.05 -5.93 54762.13 88888.00 2015-09-01 06:10:26.412 244 10860.08 -5.92 54762.04 88888.00 2015-09-01 06:10:26.912 244 10860.03 -5.88 54761.99 88888.00 2015-09-01 06:10:27.412 244 10860.07 -5.90 54761.91 88888.00 2015-09-01 06:10:27.912 244 10860.09 -5.97 54761.86 88888.00 2015-09-01 06:10:28.412 244 10860.12 -5.94 54761.75 88888.00 2015-09-01 06:10:28.912 244 10860.04 -5.94 54761.67 88888.00 2015-09-01 06:10:29.412 244 10860.04 -5.90 54761.58 88888.00 2015-09-01 06:10:29.912 244 10860.10 -5.92 54761.55 88888.00 2015-09-01 06:10:30.413 244 10860.17 -5.92 54761.34 88888.00 2015-09-01 06:10:30.913 244 10860.19 -5.90 54761.38 88888.00 2015-09-01 06:10:31.413 244 10860.25 -5.96 54761.27 88888.00 2015-09-01 06:10:31.913 244 10860.29 -5.93 54761.23 88888.00 2015-09-01 06:10:32.413 244 10860.28 -5.99 54761.16 88888.00 2015-09-01 06:10:32.913 244 10860.31 -6.00 54761.12 88888.00 2015-09-01 06:10:33.413 244 10860.29 -6.02 54761.12 88888.00 2015-09-01 06:10:33.913 244 10860.29 -6.14 54761.07 88888.00 2015-09-01 06:10:34.413 244 10860.29 -6.13 54761.05 88888.00 2015-09-01 06:10:34.913 244 10860.31 -6.19 54761.00 88888.00 2015-09-01 06:10:35.413 244 10860.28 -6.16 54760.91 88888.00 2015-09-01 06:10:35.913 244 10860.30 -6.23 54760.90 88888.00 2015-09-01 06:10:36.413 244 10860.28 -6.26 54760.82 88888.00 2015-09-01 06:10:36.913 244 10860.24 -6.27 54760.74 88888.00 2015-09-01 06:10:37.413 244 10860.25 -6.22 54760.68 88888.00 2015-09-01 06:10:37.913 244 10860.29 -6.25 54760.62 88888.00 2015-09-01 06:10:38.413 244 10860.31 -6.28 54760.59 88888.00 2015-09-01 06:10:38.913 244 10860.27 -6.39 54760.59 88888.00 2015-09-01 06:10:39.413 244 10860.25 -6.45 54760.57 88888.00 2015-09-01 06:10:39.913 244 10860.28 -6.53 54760.49 88888.00 2015-09-01 06:10:40.413 244 10860.33 -6.61 54760.37 88888.00 2015-09-01 06:10:40.913 244 10860.29 -6.68 54760.33 88888.00 2015-09-01 06:10:41.413 244 10860.24 -6.67 54760.29 88888.00 2015-09-01 06:10:41.913 244 10860.22 -6.73 54760.37 88888.00 2015-09-01 06:10:42.413 244 10860.20 -6.79 54760.36 88888.00 2015-09-01 06:10:42.913 244 10860.20 -6.87 54760.37 88888.00 2015-09-01 06:10:43.413 244 10860.19 -6.93 54760.31 88888.00 2015-09-01 06:10:43.913 244 10860.24 -7.01 54760.27 88888.00 2015-09-01 06:10:44.413 244 10860.22 -6.99 54760.15 88888.00 2015-09-01 06:10:44.913 244 10860.14 -6.96 54760.11 88888.00 2015-09-01 06:10:45.413 244 10860.04 -6.99 54760.14 88888.00 2015-09-01 06:10:45.913 244 10860.01 -7.00 54760.11 88888.00 2015-09-01 06:10:46.413 244 10859.92 -7.04 54760.10 88888.00 2015-09-01 06:10:46.913 244 10859.77 -7.08 54760.02 88888.00 2015-09-01 06:10:47.413 244 10859.72 -7.11 54760.04 88888.00 2015-09-01 06:10:47.913 244 10859.66 -7.20 54759.98 88888.00 2015-09-01 06:10:48.413 244 10859.55 -7.20 54759.96 88888.00 2015-09-01 06:10:48.913 244 10859.41 -7.21 54759.97 88888.00 2015-09-01 06:10:49.413 244 10859.30 -7.26 54760.00 88888.00 2015-09-01 06:10:49.913 244 10859.31 -7.32 54759.97 88888.00 2015-09-01 06:10:50.413 244 10859.24 -7.32 54760.00 88888.00 2015-09-01 06:10:50.913 244 10859.10 -7.40 54760.03 88888.00 2015-09-01 06:10:51.413 244 10859.03 -7.50 54760.13 88888.00 2015-09-01 06:10:51.913 244 10858.98 -7.53 54760.24 88888.00 2015-09-01 06:10:52.413 244 10858.90 -7.53 54760.35 88888.00 2015-09-01 06:10:52.913 244 10858.88 -7.57 54760.40 88888.00 2015-09-01 06:10:53.413 244 10858.78 -7.63 54760.41 88888.00 2015-09-01 06:10:53.913 244 10858.68 -7.67 54760.48 88888.00 2015-09-01 06:10:54.413 244 10858.67 -7.69 54760.57 88888.00 2015-09-01 06:10:54.913 244 10858.69 -7.77 54760.61 88888.00 2015-09-01 06:10:55.413 244 10858.69 -7.78 54760.67 88888.00 2015-09-01 06:10:55.913 244 10858.63 -7.80 54760.77 88888.00 2015-09-01 06:10:56.413 244 10858.57 -7.78 54760.92 88888.00 2015-09-01 06:10:56.913 244 10858.51 -7.79 54760.94 88888.00 2015-09-01 06:10:57.413 244 10858.46 -7.84 54761.00 88888.00 2015-09-01 06:10:57.913 244 10858.39 -7.87 54760.97 88888.00 2015-09-01 06:10:58.413 244 10858.36 -7.89 54760.83 88888.00 2015-09-01 06:10:58.913 244 10858.30 -7.89 54761.19 88888.00 2015-09-01 06:10:59.413 244 10858.22 -7.88 54761.37 88888.00 2015-09-01 06:10:59.913 244 10858.20 -7.88 54761.54 88888.00 2015-09-01 06:11:00.413 244 10858.14 -7.88 54761.62 88888.00 2015-09-01 06:11:00.913 244 10858.09 -7.88 54761.73 88888.00 2015-09-01 06:11:01.413 244 10858.00 -7.89 54761.79 88888.00 2015-09-01 06:11:01.913 244 10857.94 -7.93 54761.89 88888.00 2015-09-01 06:11:02.413 244 10857.90 -8.01 54762.02 88888.00 2015-09-01 06:11:02.913 244 10857.85 -8.03 54762.13 88888.00 2015-09-01 06:11:03.413 244 10857.78 -8.05 54762.28 88888.00 2015-09-01 06:11:03.913 244 10857.77 -8.03 54762.38 88888.00 2015-09-01 06:11:04.413 244 10857.71 -8.05 54762.54 88888.00 2015-09-01 06:11:04.913 244 10857.74 -8.09 54762.67 88888.00 2015-09-01 06:11:05.413 244 10857.77 -8.08 54762.74 88888.00 2015-09-01 06:11:05.913 244 10857.77 -8.14 54762.87 88888.00 2015-09-01 06:11:06.413 244 10857.77 -8.18 54763.00 88888.00 2015-09-01 06:11:06.913 244 10857.75 -8.25 54763.11 88888.00 2015-09-01 06:11:07.413 244 10857.80 -8.24 54763.31 88888.00 2015-09-01 06:11:07.913 244 10857.88 -8.25 54763.46 88888.00 2015-09-01 06:11:08.413 244 10857.95 -8.28 54763.54 88888.00 2015-09-01 06:11:08.913 244 10858.01 -8.31 54763.70 88888.00 2015-09-01 06:11:09.413 244 10858.06 -8.30 54763.83 88888.00 2015-09-01 06:11:09.913 244 10858.09 -8.31 54763.91 88888.00 2015-09-01 06:11:10.413 244 10858.18 -8.37 54764.07 88888.00 2015-09-01 06:11:10.913 244 10858.27 -8.44 54764.19 88888.00 2015-09-01 06:11:11.413 244 10858.35 -8.53 54764.36 88888.00 2015-09-01 06:11:11.913 244 10858.45 -8.56 54764.49 88888.00 2015-09-01 06:11:12.413 244 10858.53 -8.60 54764.63 88888.00 2015-09-01 06:11:12.913 244 10858.62 -8.70 54764.79 88888.00 2015-09-01 06:11:13.413 244 10858.76 -8.77 54764.87 88888.00 2015-09-01 06:11:13.913 244 10858.86 -8.78 54765.04 88888.00 2015-09-01 06:11:14.413 244 10858.98 -8.89 54765.21 88888.00 2015-09-01 06:11:14.913 244 10859.15 -8.90 54765.41 88888.00 2015-09-01 06:11:15.413 244 10859.34 -8.88 54765.46 88888.00 2015-09-01 06:11:15.913 244 10859.50 -8.90 54765.61 88888.00 2015-09-01 06:11:16.413 244 10859.71 -9.02 54765.80 88888.00 2015-09-01 06:11:16.913 244 10859.93 -9.15 54765.94 88888.00 2015-09-01 06:11:17.413 244 10860.07 -9.20 54766.16 88888.00 2015-09-01 06:11:17.913 244 10860.27 -9.19 54766.28 88888.00 2015-09-01 06:11:18.413 244 10860.45 -9.22 54766.43 88888.00 2015-09-01 06:11:18.913 244 10860.64 -9.29 54766.50 88888.00 2015-09-01 06:11:19.413 244 10860.76 -9.38 54766.59 88888.00 2015-09-01 06:11:19.913 244 10860.91 -9.39 54766.70 88888.00 2015-09-01 06:11:20.413 244 10861.11 -9.45 54766.82 88888.00 2015-09-01 06:11:20.913 244 10861.28 -9.56 54766.94 88888.00 2015-09-01 06:11:21.413 244 10861.41 -9.57 54767.05 88888.00 2015-09-01 06:11:21.913 244 10861.58 -9.65 54767.12 88888.00 2015-09-01 06:11:22.413 244 10861.71 -9.75 54767.25 88888.00 2015-09-01 06:11:22.913 244 10861.85 -9.80 54767.37 88888.00 2015-09-01 06:11:23.413 244 10862.03 -9.88 54767.46 88888.00 2015-09-01 06:11:23.913 244 10862.26 -9.97 54767.50 88888.00 2015-09-01 06:11:24.413 244 10862.39 -10.10 54767.56 88888.00 2015-09-01 06:11:24.913 244 10862.49 -10.17 54767.68 88888.00 2015-09-01 06:11:25.413 244 10862.63 -10.25 54767.75 88888.00 2015-09-01 06:11:25.913 244 10862.75 -10.30 54767.84 88888.00 2015-09-01 06:11:26.413 244 10862.87 -10.39 54767.98 88888.00 2015-09-01 06:11:26.913 244 10863.02 -10.40 54768.11 88888.00 2015-09-01 06:11:27.413 244 10863.20 -10.39 54768.31 88888.00 2015-09-01 06:11:27.913 244 10863.33 -10.47 54768.44 88888.00 2015-09-01 06:11:28.413 244 10863.54 -10.50 54768.55 88888.00 2015-09-01 06:11:28.913 244 10863.68 -10.59 54768.71 88888.00 2015-09-01 06:11:29.413 244 10863.85 -10.58 54768.89 88888.00 2015-09-01 06:11:29.913 244 10864.00 -10.50 54769.08 88888.00 2015-09-01 06:11:30.413 244 10864.17 -10.49 54769.16 88888.00 2015-09-01 06:11:30.913 244 10864.38 -10.50 54769.25 88888.00 2015-09-01 06:11:31.413 244 10864.56 -10.55 54769.35 88888.00 2015-09-01 06:11:31.913 244 10864.73 -10.49 54769.54 88888.00 2015-09-01 06:11:32.413 244 10864.91 -10.46 54769.69 88888.00 2015-09-01 06:11:32.913 244 10865.08 -10.54 54769.76 88888.00 2015-09-01 06:11:33.413 244 10865.26 -10.57 54769.91 88888.00 2015-09-01 06:11:33.913 244 10865.42 -10.58 54769.96 88888.00 2015-09-01 06:11:34.413 244 10865.63 -10.55 54770.13 88888.00 2015-09-01 06:11:34.913 244 10865.84 -10.55 54770.21 88888.00 2015-09-01 06:11:35.413 244 10866.01 -10.58 54770.31 88888.00 2015-09-01 06:11:35.913 244 10866.21 -10.50 54770.42 88888.00 2015-09-01 06:11:36.413 244 10866.36 -10.55 54770.52 88888.00 2015-09-01 06:11:36.913 244 10866.51 -10.61 54770.64 88888.00 2015-09-01 06:11:37.413 244 10866.70 -10.65 54770.75 88888.00 2015-09-01 06:11:37.913 244 10866.88 -10.63 54770.90 88888.00 2015-09-01 06:11:38.413 244 10867.03 -10.61 54770.98 88888.00 2015-09-01 06:11:38.913 244 10867.16 -10.59 54771.11 88888.00 2015-09-01 06:11:39.413 244 10867.33 -10.58 54771.20 88888.00 2015-09-01 06:11:39.913 244 10867.51 -10.56 54771.34 88888.00 2015-09-01 06:11:40.413 244 10867.70 -10.57 54771.49 88888.00 2015-09-01 06:11:40.913 244 10867.88 -10.57 54771.60 88888.00 2015-09-01 06:11:41.413 244 10868.03 -10.55 54771.63 88888.00 2015-09-01 06:11:41.913 244 10868.18 -10.57 54771.72 88888.00 2015-09-01 06:11:42.413 244 10868.33 -10.57 54771.80 88888.00 2015-09-01 06:11:42.913 244 10868.48 -10.63 54771.93 88888.00 2015-09-01 06:11:43.413 244 10868.67 -10.58 54771.97 88888.00 2015-09-01 06:11:43.913 244 10868.87 -10.58 54772.00 88888.00 2015-09-01 06:11:44.413 244 10868.93 -10.64 54772.08 88888.00 2015-09-01 06:11:44.913 244 10869.03 -10.72 54772.19 88888.00 2015-09-01 06:11:45.413 244 10869.18 -10.76 54772.29 88888.00 2015-09-01 06:11:45.913 244 10869.33 -10.80 54772.34 88888.00 2015-09-01 06:11:46.413 244 10869.53 -10.83 54772.39 88888.00 2015-09-01 06:11:46.913 244 10869.68 -10.80 54772.42 88888.00 2015-09-01 06:11:47.413 244 10869.77 -10.84 54772.47 88888.00 2015-09-01 06:11:47.913 244 10869.86 -10.90 54772.54 88888.00 2015-09-01 06:11:48.413 244 10870.02 -11.00 54772.60 88888.00 2015-09-01 06:11:48.913 244 10870.18 -11.10 54772.64 88888.00 2015-09-01 06:11:49.413 244 10870.28 -11.12 54772.60 88888.00 2015-09-01 06:11:49.913 244 10870.39 -11.14 54772.74 88888.00 2015-09-01 06:11:50.413 244 10870.55 -11.18 54772.85 88888.00 2015-09-01 06:11:50.913 244 10870.74 -11.22 54772.77 88888.00 2015-09-01 06:11:51.413 244 10870.87 -11.25 54772.75 88888.00 2015-09-01 06:11:51.913 244 10871.01 -11.30 54772.73 88888.00 2015-09-01 06:11:52.413 244 10871.08 -11.37 54772.70 88888.00 2015-09-01 06:11:52.913 244 10871.26 -11.43 54772.68 88888.00 2015-09-01 06:11:53.413 244 10871.36 -11.48 54772.70 88888.00 2015-09-01 06:11:53.913 244 10871.46 -11.54 54772.73 88888.00 2015-09-01 06:11:54.413 244 10871.52 -11.54 54772.76 88888.00 2015-09-01 06:11:54.913 244 10871.60 -11.60 54772.75 88888.00 2015-09-01 06:11:55.413 244 10871.73 -11.71 54772.74 88888.00 2015-09-01 06:11:55.913 244 10871.84 -11.75 54772.82 88888.00 2015-09-01 06:11:56.413 244 10871.90 -11.84 54772.89 88888.00 2015-09-01 06:11:56.913 244 10871.95 -11.90 54772.94 88888.00 2015-09-01 06:11:57.413 244 10872.00 -11.98 54772.92 88888.00 2015-09-01 06:11:57.913 244 10872.15 -12.08 54772.92 88888.00 2015-09-01 06:11:58.413 244 10872.22 -12.19 54772.94 88888.00 2015-09-01 06:11:58.913 244 10872.32 -12.28 54772.91 88888.00 2015-09-01 06:11:59.413 244 10872.46 -12.38 54772.89 88888.00 2015-09-01 06:11:59.913 244 10872.57 -12.47 54772.90 88888.00 2015-09-01 06:12:00.413 244 10872.67 -12.60 54772.90 88888.00 2015-09-01 06:12:00.913 244 10872.75 -12.65 54772.96 88888.00 2015-09-01 06:12:01.413 244 10872.84 -12.75 54772.98 88888.00 2015-09-01 06:12:01.913 244 10872.89 -12.85 54773.05 88888.00 2015-09-01 06:12:02.413 244 10872.96 -13.01 54773.05 88888.00 2015-09-01 06:12:02.913 244 10873.08 -13.09 54773.02 88888.00 2015-09-01 06:12:03.413 244 10873.20 -13.20 54772.98 88888.00 2015-09-01 06:12:03.913 244 10873.29 -13.28 54772.96 88888.00 2015-09-01 06:12:04.413 244 10873.37 -13.31 54773.02 88888.00 2015-09-01 06:12:04.913 244 10873.47 -13.43 54772.99 88888.00 2015-09-01 06:12:05.413 244 10873.52 -13.55 54772.95 88888.00 2015-09-01 06:12:05.913 244 10873.57 -13.67 54772.87 88888.00 2015-09-01 06:12:06.413 244 10873.63 -13.77 54772.82 88888.00 2015-09-01 06:12:06.913 244 10873.68 -13.88 54772.76 88888.00 2015-09-01 06:12:07.413 244 10873.73 -13.94 54772.72 88888.00 2015-09-01 06:12:07.913 244 10873.81 -14.02 54772.73 88888.00 2015-09-01 06:12:08.413 244 10873.90 -14.08 54772.73 88888.00 2015-09-01 06:12:08.913 244 10873.93 -14.21 54772.69 88888.00 2015-09-01 06:12:09.413 244 10873.94 -14.37 54772.67 88888.00 2015-09-01 06:12:09.913 244 10873.98 -14.50 54772.61 88888.00 2015-09-01 06:12:10.413 244 10874.03 -14.61 54772.60 88888.00 2015-09-01 06:12:10.913 244 10874.04 -14.72 54772.54 88888.00 2015-09-01 06:12:11.413 244 10873.95 -14.85 54772.51 88888.00 2015-09-01 06:12:11.913 244 10873.88 -14.93 54772.47 88888.00 2015-09-01 06:12:12.413 244 10873.89 -15.03 54772.41 88888.00 2015-09-01 06:12:12.913 244 10873.81 -15.13 54772.40 88888.00 2015-09-01 06:12:13.413 244 10873.76 -15.18 54772.37 88888.00 2015-09-01 06:12:13.913 244 10873.67 -15.29 54772.42 88888.00 2015-09-01 06:12:14.413 244 10873.62 -15.36 54772.45 88888.00 2015-09-01 06:12:14.913 244 10873.56 -15.44 54772.52 88888.00 2015-09-01 06:12:15.413 244 10873.36 -15.56 54772.56 88888.00 2015-09-01 06:12:15.913 244 10873.19 -15.65 54772.52 88888.00 2015-09-01 06:12:16.413 244 10873.06 -15.72 54772.63 88888.00 2015-09-01 06:12:16.913 244 10872.94 -15.82 54772.65 88888.00 2015-09-01 06:12:17.413 244 10872.79 -15.93 54772.66 88888.00 2015-09-01 06:12:17.913 244 10872.62 -16.07 54772.73 88888.00 2015-09-01 06:12:18.413 244 10872.46 -16.20 54772.82 88888.00 2015-09-01 06:12:18.913 244 10872.33 -16.36 54772.81 88888.00 2015-09-01 06:12:19.413 244 10872.17 -16.46 54772.83 88888.00 2015-09-01 06:12:19.913 244 10872.01 -16.53 54772.83 88888.00 2015-09-01 06:12:20.413 244 10871.88 -16.64 54772.93 88888.00 2015-09-01 06:12:20.913 244 10871.67 -16.72 54773.04 88888.00 2015-09-01 06:12:21.413 244 10871.51 -16.89 54773.08 88888.00 2015-09-01 06:12:21.913 244 10871.34 -17.04 54773.16 88888.00 2015-09-01 06:12:22.413 244 10871.15 -17.13 54773.19 88888.00 2015-09-01 06:12:22.913 244 10870.94 -17.28 54773.30 88888.00 2015-09-01 06:12:23.413 244 10870.75 -17.37 54773.46 88888.00 2015-09-01 06:12:23.913 244 10870.57 -17.50 54773.52 88888.00 2015-09-01 06:12:24.413 244 10870.38 -17.64 54773.55 88888.00 2015-09-01 06:12:24.913 244 10870.18 -17.77 54773.65 88888.00 2015-09-01 06:12:25.413 244 10870.00 -17.92 54773.75 88888.00 2015-09-01 06:12:25.913 244 10869.87 -18.08 54773.90 88888.00 2015-09-01 06:12:26.413 244 10869.74 -18.17 54773.98 88888.00 2015-09-01 06:12:26.913 244 10869.51 -18.31 54774.06 88888.00 2015-09-01 06:12:27.413 244 10869.34 -18.46 54774.13 88888.00 2015-09-01 06:12:27.913 244 10869.11 -18.57 54774.25 88888.00 2015-09-01 06:12:28.413 244 10868.87 -18.72 54774.36 88888.00 2015-09-01 06:12:28.913 244 10868.69 -18.89 54774.50 88888.00 2015-09-01 06:12:29.413 244 10868.46 -18.98 54774.57 88888.00 2015-09-01 06:12:29.913 244 10868.23 -19.08 54774.73 88888.00 2015-09-01 06:12:30.413 244 10868.07 -19.23 54774.84 88888.00 2015-09-01 06:12:30.913 244 10867.83 -19.43 54774.89 88888.00 2015-09-01 06:12:31.413 244 10867.59 -19.56 54775.02 88888.00 2015-09-01 06:12:31.913 244 10867.44 -19.73 54774.89 88888.00 2015-09-01 06:12:32.413 244 10867.26 -19.87 54775.01 88888.00 2015-09-01 06:12:32.913 244 10867.05 -20.07 54775.31 88888.00 2015-09-01 06:12:33.413 244 10866.91 -20.26 54775.49 88888.00 2015-09-01 06:12:33.913 244 10866.65 -20.42 54775.66 88888.00 2015-09-01 06:12:34.413 244 10866.48 -20.59 54775.81 88888.00 2015-09-01 06:12:34.913 244 10866.31 -20.70 54775.98 88888.00 2015-09-01 06:12:35.413 244 10866.14 -20.81 54776.14 88888.00 2015-09-01 06:12:35.913 244 10866.01 -20.98 54776.27 88888.00 2015-09-01 06:12:36.413 244 10865.82 -21.06 54776.38 88888.00 2015-09-01 06:12:36.913 244 10865.66 -21.15 54776.53 88888.00 2015-09-01 06:12:37.413 244 10865.45 -21.29 54776.68 88888.00 2015-09-01 06:12:37.913 244 10865.25 -21.48 54776.77 88888.00 2015-09-01 06:12:38.413 244 10865.09 -21.62 54776.88 88888.00 2015-09-01 06:12:38.913 244 10864.91 -21.73 54777.07 88888.00 2015-09-01 06:12:39.413 244 10864.74 -21.84 54777.25 88888.00 2015-09-01 06:12:39.913 244 10864.57 -22.01 54777.38 88888.00 2015-09-01 06:12:40.413 244 10864.42 -22.10 54777.52 88888.00 2015-09-01 06:12:40.913 244 10864.25 -22.21 54777.60 88888.00 2015-09-01 06:12:41.413 244 10864.14 -22.38 54777.76 88888.00 2015-09-01 06:12:41.913 244 10864.04 -22.47 54777.94 88888.00 2015-09-01 06:12:42.413 244 10863.89 -22.49 54778.10 88888.00 2015-09-01 06:12:42.913 244 10863.74 -22.64 54778.26 88888.00 2015-09-01 06:12:43.413 244 10863.59 -22.78 54778.42 88888.00 2015-09-01 06:12:43.913 244 10863.52 -22.87 54778.62 88888.00 2015-09-01 06:12:44.413 244 10863.42 -22.95 54778.71 88888.00 2015-09-01 06:12:44.913 244 10863.37 -22.98 54778.81 88888.00 2015-09-01 06:12:45.413 244 10863.28 -23.00 54778.90 88888.00 2015-09-01 06:12:45.913 244 10863.11 -23.07 54779.08 88888.00 2015-09-01 06:12:46.413 244 10863.02 -23.16 54779.24 88888.00 2015-09-01 06:12:46.913 244 10862.91 -23.16 54779.34 88888.00 2015-09-01 06:12:47.413 244 10862.75 -23.21 54779.40 88888.00 2015-09-01 06:12:47.913 244 10862.69 -23.30 54779.38 88888.00 2015-09-01 06:12:48.413 244 10862.64 -23.36 54779.44 88888.00 2015-09-01 06:12:48.913 244 10862.60 -23.40 54779.50 88888.00 2015-09-01 06:12:49.413 244 10862.56 -23.46 54779.63 88888.00 2015-09-01 06:12:49.913 244 10862.54 -23.45 54779.71 88888.00 2015-09-01 06:12:50.413 244 10862.49 -23.42 54779.93 88888.00 2015-09-01 06:12:50.913 244 10862.47 -23.36 54780.03 88888.00 2015-09-01 06:12:51.413 244 10862.39 -23.28 54780.09 88888.00 2015-09-01 06:12:51.913 244 10862.33 -23.23 54780.19 88888.00 2015-09-01 06:12:52.413 244 10862.27 -23.20 54780.29 88888.00 2015-09-01 06:12:52.913 244 10862.22 -23.08 54780.33 88888.00 2015-09-01 06:12:53.413 244 10862.19 -22.96 54780.42 88888.00 2015-09-01 06:12:53.913 244 10862.18 -22.88 54780.50 88888.00 2015-09-01 06:12:54.413 244 10862.08 -22.72 54780.58 88888.00 2015-09-01 06:12:54.913 244 10861.98 -22.60 54780.66 88888.00 2015-09-01 06:12:55.413 244 10861.96 -22.38 54780.74 88888.00 2015-09-01 06:12:55.913 244 10861.88 -22.22 54780.83 88888.00 2015-09-01 06:12:56.413 244 10861.80 -22.19 54780.84 88888.00 2015-09-01 06:12:56.913 244 10861.65 -22.07 54780.92 88888.00 2015-09-01 06:12:57.413 244 10861.55 -21.98 54780.97 88888.00 2015-09-01 06:12:57.913 244 10861.41 -21.85 54781.03 88888.00 2015-09-01 06:12:58.413 244 10861.37 -21.72 54781.12 88888.00 2015-09-01 06:12:58.913 244 10861.27 -21.62 54781.14 88888.00 2015-09-01 06:12:59.413 244 10861.18 -21.53 54781.23 88888.00 2015-09-01 06:12:59.913 244 10861.16 -21.40 54781.26 88888.00 2015-09-01 06:13:00.413 244 10861.14 -21.38 54781.42 88888.00 2015-09-01 06:13:00.913 244 10861.13 -21.34 54781.50 88888.00 2015-09-01 06:13:01.413 244 10861.13 -21.19 54781.47 88888.00 2015-09-01 06:13:01.913 244 10861.13 -21.10 54781.54 88888.00 2015-09-01 06:13:02.413 244 10861.11 -21.03 54781.54 88888.00 2015-09-01 06:13:02.913 244 10861.09 -20.91 54781.62 88888.00 2015-09-01 06:13:03.413 244 10861.12 -20.80 54781.68 88888.00 2015-09-01 06:13:03.913 244 10861.08 -20.72 54781.75 88888.00 2015-09-01 06:13:04.413 244 10861.11 -20.66 54781.76 88888.00 2015-09-01 06:13:04.913 244 10861.12 -20.56 54781.72 88888.00 2015-09-01 06:13:05.413 244 10861.17 -20.49 54781.71 88888.00 2015-09-01 06:13:05.913 244 10861.17 -20.41 54781.70 88888.00 2015-09-01 06:13:06.413 244 10861.18 -20.34 54781.67 88888.00 2015-09-01 06:13:06.913 244 10861.19 -20.29 54781.58 88888.00 2015-09-01 06:13:07.413 244 10861.20 -20.26 54781.63 88888.00 2015-09-01 06:13:07.913 244 10861.17 -20.21 54781.64 88888.00 2015-09-01 06:13:08.413 244 10861.19 -20.10 54781.63 88888.00 2015-09-01 06:13:08.913 244 10861.24 -20.08 54781.60 88888.00 2015-09-01 06:13:09.413 244 10861.27 -20.02 54781.52 88888.00 2015-09-01 06:13:09.913 244 10861.28 -19.95 54781.46 88888.00 2015-09-01 06:13:10.413 244 10861.30 -19.86 54781.41 88888.00 2015-09-01 06:13:10.913 244 10861.35 -19.76 54781.40 88888.00 2015-09-01 06:13:11.413 244 10861.45 -19.62 54781.34 88888.00 2015-09-01 06:13:11.913 244 10861.48 -19.50 54781.33 88888.00 2015-09-01 06:13:12.413 244 10861.46 -19.36 54781.27 88888.00 2015-09-01 06:13:12.913 244 10861.48 -19.34 54781.25 88888.00 2015-09-01 06:13:13.413 244 10861.58 -19.23 54781.25 88888.00 2015-09-01 06:13:13.913 244 10861.60 -19.19 54781.17 88888.00 2015-09-01 06:13:14.413 244 10861.72 -19.07 54781.20 88888.00 2015-09-01 06:13:14.913 244 10861.79 -18.95 54781.18 88888.00 2015-09-01 06:13:15.413 244 10861.91 -18.82 54781.15 88888.00 2015-09-01 06:13:15.913 244 10862.01 -18.68 54781.16 88888.00 2015-09-01 06:13:16.413 244 10862.08 -18.56 54781.14 88888.00 2015-09-01 06:13:16.913 244 10862.16 -18.48 54781.07 88888.00 2015-09-01 06:13:17.413 244 10862.32 -18.31 54781.05 88888.00 2015-09-01 06:13:17.913 244 10862.44 -18.18 54781.02 88888.00 2015-09-01 06:13:18.413 244 10862.53 -18.05 54781.01 88888.00 2015-09-01 06:13:18.913 244 10862.65 -17.96 54781.00 88888.00 2015-09-01 06:13:19.413 244 10862.76 -17.83 54780.87 88888.00 2015-09-01 06:13:19.913 244 10862.82 -17.71 54780.82 88888.00 2015-09-01 06:13:20.413 244 10862.94 -17.55 54780.84 88888.00 2015-09-01 06:13:20.913 244 10863.03 -17.39 54780.76 88888.00 2015-09-01 06:13:21.413 244 10863.18 -17.26 54780.62 88888.00 2015-09-01 06:13:21.913 244 10863.25 -17.17 54780.57 88888.00 2015-09-01 06:13:22.413 244 10863.32 -17.01 54780.56 88888.00 2015-09-01 06:13:22.913 244 10863.44 -16.90 54780.50 88888.00 2015-09-01 06:13:23.413 244 10863.55 -16.81 54780.38 88888.00 2015-09-01 06:13:23.913 244 10863.69 -16.58 54780.27 88888.00 2015-09-01 06:13:24.413 244 10863.83 -16.46 54780.23 88888.00 2015-09-01 06:13:24.913 244 10863.90 -16.35 54780.12 88888.00 2015-09-01 06:13:25.413 244 10863.99 -16.24 54780.05 88888.00 2015-09-01 06:13:25.913 244 10864.09 -16.10 54779.98 88888.00 2015-09-01 06:13:26.413 244 10864.20 -15.88 54779.87 88888.00 2015-09-01 06:13:26.913 244 10864.28 -15.74 54779.75 88888.00 2015-09-01 06:13:27.413 244 10864.36 -15.57 54779.67 88888.00 2015-09-01 06:13:27.913 244 10864.41 -15.46 54779.61 88888.00 2015-09-01 06:13:28.413 244 10864.42 -15.34 54779.50 88888.00 2015-09-01 06:13:28.913 244 10864.54 -15.30 54779.45 88888.00 2015-09-01 06:13:29.413 244 10864.67 -15.21 54779.38 88888.00 2015-09-01 06:13:29.913 244 10864.78 -15.15 54779.26 88888.00 2015-09-01 06:13:30.413 244 10864.86 -15.02 54779.18 88888.00 2015-09-01 06:13:30.913 244 10864.98 -14.88 54779.06 88888.00 2015-09-01 06:13:31.413 244 10865.06 -14.79 54778.97 88888.00 2015-09-01 06:13:31.913 244 10865.21 -14.66 54778.91 88888.00 2015-09-01 06:13:32.404 244 10865.27 -14.46 54778.81 88888.00 2015-09-01 06:13:32.904 244 10865.32 -14.33 54778.74 88888.00 2015-09-01 06:13:33.404 244 10865.41 -14.24 54778.69 88888.00 2015-09-01 06:13:33.904 244 10865.48 -14.11 54778.60 88888.00 2015-09-01 06:13:34.404 244 10865.53 -13.92 54778.55 88888.00 2015-09-01 06:13:34.904 244 10865.57 -13.69 54778.56 88888.00 2015-09-01 06:13:35.404 244 10865.63 -13.60 54778.44 88888.00 2015-09-01 06:13:35.904 244 10865.69 -13.48 54778.39 88888.00 2015-09-01 06:13:36.404 244 10865.78 -13.33 54778.34 88888.00 2015-09-01 06:13:36.904 244 10865.80 -13.21 54778.30 88888.00 2015-09-01 06:13:37.404 244 10865.83 -13.07 54778.20 88888.00 2015-09-01 06:13:37.904 244 10865.89 -12.89 54778.11 88888.00 2015-09-01 06:13:38.404 244 10865.92 -12.83 54777.98 88888.00 2015-09-01 06:13:38.904 244 10866.00 -12.70 54777.98 88888.00 2015-09-01 06:13:39.404 244 10866.08 -12.50 54777.96 88888.00 2015-09-01 06:13:39.904 244 10866.10 -12.36 54778.02 88888.00 2015-09-01 06:13:40.404 244 10866.15 -12.25 54778.04 88888.00 2015-09-01 06:13:40.904 244 10866.23 -12.17 54778.05 88888.00 2015-09-01 06:13:41.404 244 10866.30 -12.07 54778.07 88888.00 2015-09-01 06:13:41.904 244 10866.37 -11.99 54778.02 88888.00 2015-09-01 06:13:42.404 244 10866.46 -11.88 54778.01 88888.00 2015-09-01 06:13:42.904 244 10866.61 -11.79 54778.01 88888.00 2015-09-01 06:13:43.404 244 10866.71 -11.71 54777.98 88888.00 2015-09-01 06:13:43.904 244 10866.77 -11.57 54777.91 88888.00 2015-09-01 06:13:44.404 244 10866.84 -11.46 54777.91 88888.00 2015-09-01 06:13:44.904 244 10866.91 -11.32 54777.91 88888.00 2015-09-01 06:13:45.404 244 10866.97 -11.17 54777.87 88888.00 2015-09-01 06:13:45.904 244 10867.03 -11.01 54777.87 88888.00 2015-09-01 06:13:46.404 244 10867.10 -10.95 54777.80 88888.00 2015-09-01 06:13:46.904 244 10867.14 -10.83 54777.85 88888.00 2015-09-01 06:13:47.404 244 10867.14 -10.63 54777.83 88888.00 2015-09-01 06:13:47.904 244 10867.16 -10.49 54777.86 88888.00 2015-09-01 06:13:48.404 244 10867.20 -10.33 54777.83 88888.00 2015-09-01 06:13:48.904 244 10867.28 -10.22 54777.84 88888.00 2015-09-01 06:13:49.404 244 10867.40 -10.08 54777.82 88888.00 2015-09-01 06:13:49.904 244 10867.51 -9.96 54777.84 88888.00 2015-09-01 06:13:50.404 244 10867.60 -9.87 54777.84 88888.00 2015-09-01 06:13:50.904 244 10867.71 -9.75 54777.90 88888.00 2015-09-01 06:13:51.404 244 10867.80 -9.62 54777.91 88888.00 2015-09-01 06:13:51.904 244 10867.94 -9.46 54777.90 88888.00 2015-09-01 06:13:52.404 244 10868.06 -9.31 54777.94 88888.00 2015-09-01 06:13:52.904 244 10868.10 -9.24 54777.95 88888.00 2015-09-01 06:13:53.404 244 10868.22 -9.21 54777.96 88888.00 2015-09-01 06:13:53.904 244 10868.30 -9.10 54777.96 88888.00 2015-09-01 06:13:54.404 244 10868.39 -8.95 54777.93 88888.00 2015-09-01 06:13:54.904 244 10868.51 -8.84 54777.94 88888.00 2015-09-01 06:13:55.404 244 10868.62 -8.71 54778.03 88888.00 2015-09-01 06:13:55.904 244 10868.69 -8.56 54778.00 88888.00 2015-09-01 06:13:56.404 244 10868.74 -8.52 54777.99 88888.00 2015-09-01 06:13:56.904 244 10868.80 -8.38 54778.03 88888.00 2015-09-01 06:13:57.404 244 10868.88 -8.25 54778.09 88888.00 2015-09-01 06:13:57.904 244 10868.95 -8.10 54778.13 88888.00 2015-09-01 06:13:58.404 244 10869.06 -7.94 54778.08 88888.00 2015-09-01 06:13:58.904 244 10869.17 -7.83 54778.02 88888.00 2015-09-01 06:13:59.404 244 10869.25 -7.76 54778.08 88888.00 2015-09-01 06:13:59.904 244 10869.35 -7.67 54778.12 88888.00 2015-09-01 06:14:00.404 244 10869.40 -7.57 54778.11 88888.00 2015-09-01 06:14:00.904 244 10869.53 -7.50 54778.07 88888.00 2015-09-01 06:14:01.404 244 10869.58 -7.33 54778.05 88888.00 2015-09-01 06:14:01.904 244 10869.68 -7.23 54777.95 88888.00 2015-09-01 06:14:02.404 244 10869.74 -7.16 54777.98 88888.00 2015-09-01 06:14:02.904 244 10869.79 -7.06 54777.96 88888.00 2015-09-01 06:14:03.404 244 10869.84 -7.00 54777.92 88888.00 2015-09-01 06:14:03.904 244 10869.86 -6.93 54777.94 88888.00 2015-09-01 06:14:04.404 244 10869.96 -6.76 54777.84 88888.00 2015-09-01 06:14:04.904 244 10869.98 -6.72 54777.94 88888.00 2015-09-01 06:14:05.404 244 10870.06 -6.61 54777.90 88888.00 2015-09-01 06:14:05.904 244 10870.13 -6.50 54777.89 88888.00 2015-09-01 06:14:06.404 244 10870.15 -6.43 54777.93 88888.00 2015-09-01 06:14:06.904 244 10870.19 -6.34 54777.95 88888.00 2015-09-01 06:14:07.404 244 10870.26 -6.36 54777.91 88888.00 2015-09-01 06:14:07.904 244 10870.29 -6.35 54777.82 88888.00 2015-09-01 06:14:08.404 244 10870.26 -6.27 54777.87 88888.00 2015-09-01 06:14:08.904 244 10870.27 -6.19 54777.84 88888.00 2015-09-01 06:14:09.404 244 10870.27 -6.11 54777.85 88888.00 2015-09-01 06:14:09.904 244 10870.31 -6.13 54777.78 88888.00 2015-09-01 06:14:10.404 244 10870.31 -6.07 54777.68 88888.00 2015-09-01 06:14:10.904 244 10870.31 -5.97 54777.70 88888.00 2015-09-01 06:14:11.404 244 10870.36 -5.99 54777.77 88888.00 2015-09-01 06:14:11.904 244 10870.36 -5.92 54777.80 88888.00 2015-09-01 06:14:12.404 244 10870.37 -5.85 54777.83 88888.00 2015-09-01 06:14:12.904 244 10870.42 -5.83 54777.92 88888.00 2015-09-01 06:14:13.404 244 10870.39 -5.73 54777.91 88888.00 2015-09-01 06:14:13.904 244 10870.37 -5.67 54777.93 88888.00 2015-09-01 06:14:14.404 244 10870.37 -5.57 54777.95 88888.00 2015-09-01 06:14:14.904 244 10870.33 -5.44 54778.02 88888.00 2015-09-01 06:14:15.404 244 10870.37 -5.39 54778.03 88888.00 2015-09-01 06:14:15.904 244 10870.37 -5.34 54778.11 88888.00 2015-09-01 06:14:16.404 244 10870.39 -5.29 54778.20 88888.00 2015-09-01 06:14:16.904 244 10870.43 -5.12 54778.25 88888.00 2015-09-01 06:14:17.404 244 10870.47 -5.01 54778.28 88888.00 2015-09-01 06:14:17.904 244 10870.53 -5.00 54778.33 88888.00 2015-09-01 06:14:18.404 244 10870.58 -5.04 54778.37 88888.00 2015-09-01 06:14:18.904 244 10870.61 -5.06 54778.33 88888.00 2015-09-01 06:14:19.404 244 10870.66 -5.01 54778.34 88888.00 2015-09-01 06:14:19.904 244 10870.70 -4.89 54778.34 88888.00 2015-09-01 06:14:20.404 244 10870.70 -4.81 54778.37 88888.00 2015-09-01 06:14:20.904 244 10870.71 -4.75 54778.38 88888.00 2015-09-01 06:14:21.404 244 10870.79 -4.66 54778.42 88888.00 2015-09-01 06:14:21.904 244 10870.78 -4.55 54778.49 88888.00 2015-09-01 06:14:22.404 244 10870.68 -4.45 54778.48 88888.00 2015-09-01 06:14:22.904 244 10870.63 -4.33 54778.49 88888.00 2015-09-01 06:14:23.404 244 10870.59 -4.20 54778.52 88888.00 2015-09-01 06:14:23.904 244 10870.57 -4.05 54778.56 88888.00 2015-09-01 06:14:24.404 244 10870.48 -4.03 54778.61 88888.00 2015-09-01 06:14:24.904 244 10870.44 -3.91 54778.63 88888.00 2015-09-01 06:14:25.404 244 10870.45 -3.72 54778.66 88888.00 2015-09-01 06:14:25.904 244 10870.39 -3.54 54778.68 88888.00 2015-09-01 06:14:26.404 244 10870.38 -3.33 54778.74 88888.00 2015-09-01 06:14:26.904 244 10870.37 -3.23 54778.86 88888.00 2015-09-01 06:14:27.404 244 10870.33 -3.09 54778.90 88888.00 2015-09-01 06:14:27.904 244 10870.33 -2.97 54779.01 88888.00 2015-09-01 06:14:28.404 244 10870.29 -2.92 54779.10 88888.00 2015-09-01 06:14:28.904 244 10870.23 -2.79 54779.18 88888.00 2015-09-01 06:14:29.404 244 10870.26 -2.68 54779.26 88888.00 2015-09-01 06:14:29.904 244 10870.32 -2.63 54779.31 88888.00 2015-09-01 06:14:30.404 244 10870.34 -2.47 54779.33 88888.00 2015-09-01 06:14:30.904 244 10870.37 -2.27 54779.43 88888.00 2015-09-01 06:14:31.404 244 10870.32 -2.29 54779.42 88888.00 2015-09-01 06:14:31.904 244 10870.33 -2.16 54779.47 88888.00 2015-09-01 06:14:32.404 244 10870.32 -2.10 54779.50 88888.00 2015-09-01 06:14:32.904 244 10870.37 -1.92 54779.61 88888.00 2015-09-01 06:14:33.404 244 10870.31 -1.88 54779.70 88888.00 2015-09-01 06:14:33.904 244 10870.29 -1.57 54779.76 88888.00 2015-09-01 06:14:34.404 244 10870.28 -1.70 54779.89 88888.00 2015-09-01 06:14:34.904 244 10870.27 -1.33 54780.03 88888.00 2015-09-01 06:14:35.404 244 10870.21 -1.44 54780.04 88888.00 2015-09-01 06:14:35.904 244 10870.24 -1.38 54780.09 88888.00 2015-09-01 06:14:36.404 244 10870.31 -1.10 54780.14 88888.00 2015-09-01 06:14:36.904 244 10870.38 -1.32 54780.21 88888.00 2015-09-01 06:14:37.404 244 10870.50 -1.32 54780.29 88888.00 2015-09-01 06:14:37.904 244 10870.57 -0.96 54780.37 88888.00 2015-09-01 06:14:38.404 244 10870.60 -1.12 54780.31 88888.00 2015-09-01 06:14:38.904 244 10870.66 -1.29 54780.33 88888.00 2015-09-01 06:14:39.404 244 10870.80 -0.87 54780.42 88888.00 2015-09-01 06:14:39.904 244 10870.89 -0.71 54780.59 88888.00 2015-09-01 06:14:40.404 244 10870.91 -0.96 54780.67 88888.00 2015-09-01 06:14:40.904 244 10871.01 -1.08 54780.67 88888.00 2015-09-01 06:14:41.404 244 10871.08 -0.66 54780.63 88888.00 2015-09-01 06:14:41.904 244 10871.21 -0.48 54780.66 88888.00 2015-09-01 06:14:42.404 244 10871.28 -0.35 54780.73 88888.00 2015-09-01 06:14:42.904 244 10871.30 -0.45 54780.67 88888.00 2015-09-01 06:14:43.404 244 10871.31 -0.73 54780.68 88888.00 2015-09-01 06:14:43.904 244 10871.39 -0.91 54780.71 88888.00 2015-09-01 06:14:44.404 244 10871.53 -0.51 54780.81 88888.00 2015-09-01 06:14:44.904 244 10871.57 -0.32 54780.85 88888.00 2015-09-01 06:14:45.404 244 10871.62 -0.26 54780.76 88888.00 2015-09-01 06:14:45.904 244 10871.72 -0.15 54780.75 88888.00 2015-09-01 06:14:46.404 244 10871.73 -0.07 54780.73 88888.00 2015-09-01 06:14:46.904 244 10871.76 0.03 54780.79 88888.00 2015-09-01 06:14:47.404 244 10871.80 0.11 54780.87 88888.00 2015-09-01 06:14:47.904 244 10871.80 0.14 54780.91 88888.00 2015-09-01 06:14:48.404 244 10871.81 0.19 54780.88 88888.00 2015-09-01 06:14:48.904 244 10871.86 0.28 54780.91 88888.00 2015-09-01 06:14:49.404 244 10871.91 0.18 54780.97 88888.00 2015-09-01 06:14:49.904 244 10871.93 0.09 54780.92 88888.00 2015-09-01 06:14:50.404 244 10872.00 0.01 54780.93 88888.00 2015-09-01 06:14:50.904 244 10872.04 0.00 54780.96 88888.00 2015-09-01 06:14:51.404 244 10872.02 0.00 54780.97 88888.00 2015-09-01 06:14:51.904 244 10872.05 -0.02 54780.94 88888.00 2015-09-01 06:14:52.404 244 10872.10 -0.03 54780.93 88888.00 2015-09-01 06:14:52.904 244 10872.15 -0.01 54780.89 88888.00 2015-09-01 06:14:53.404 244 10872.17 -0.02 54780.84 88888.00 2015-09-01 06:14:53.904 244 10872.21 -0.02 54780.77 88888.00 2015-09-01 06:14:54.404 244 10872.17 -0.01 54780.82 88888.00 2015-09-01 06:14:54.904 244 10872.14 0.00 54780.79 88888.00 2015-09-01 06:14:55.404 244 10872.09 0.02 54780.84 88888.00 2015-09-01 06:14:55.904 244 10872.04 0.00 54780.89 88888.00 2015-09-01 06:14:56.404 244 10872.02 -0.05 54780.92 88888.00 2015-09-01 06:14:56.904 244 10871.99 -0.02 54780.93 88888.00 2015-09-01 06:14:57.404 244 10871.86 -0.02 54780.96 88888.00 2015-09-01 06:14:57.904 244 10871.80 -0.02 54781.05 88888.00 2015-09-01 06:14:58.404 244 10871.76 0.01 54780.96 88888.00 2015-09-01 06:14:58.904 244 10871.67 -0.01 54781.00 88888.00 2015-09-01 06:14:59.404 244 10871.62 0.01 54780.94 88888.00 2015-09-01 06:14:59.904 244 10871.54 0.01 54780.99 88888.00 2015-09-01 06:15:00.404 244 10871.48 0.02 54781.00 88888.00 2015-09-01 06:15:00.904 244 10871.39 0.03 54781.03 88888.00 2015-09-01 06:15:01.404 244 10871.32 -0.02 54781.03 88888.00 2015-09-01 06:15:01.904 244 10871.23 -0.03 54781.02 88888.00 2015-09-01 06:15:02.404 244 10871.12 -0.05 54781.01 88888.00 2015-09-01 06:15:02.904 244 10871.05 -0.07 54780.97 88888.00 2015-09-01 06:15:03.404 244 10870.92 -0.06 54781.00 88888.00 2015-09-01 06:15:03.904 244 10870.84 -0.06 54780.99 88888.00 2015-09-01 06:15:04.404 244 10870.79 -0.09 54780.99 88888.00 2015-09-01 06:15:04.904 244 10870.66 -0.08 54781.03 88888.00 2015-09-01 06:15:05.404 244 10870.52 -0.17 54781.09 88888.00 2015-09-01 06:15:05.904 244 10870.44 -0.17 54781.06 88888.00 2015-09-01 06:15:06.404 244 10870.33 -0.11 54781.12 88888.00 2015-09-01 06:15:06.904 244 10870.21 -0.06 54781.17 88888.00 2015-09-01 06:15:07.404 244 10870.08 -0.05 54781.25 88888.00 2015-09-01 06:15:07.904 244 10869.96 -0.02 54781.26 88888.00 2015-09-01 06:15:08.404 244 10869.82 -0.02 54781.29 88888.00 2015-09-01 06:15:08.904 244 10869.68 0.00 54781.29 88888.00 2015-09-01 06:15:09.404 244 10869.58 -0.01 54781.34 88888.00 2015-09-01 06:15:09.904 244 10869.48 0.00 54781.41 88888.00 2015-09-01 06:15:10.404 244 10869.38 0.06 54781.44 88888.00 2015-09-01 06:15:10.904 244 10869.32 0.03 54781.45 88888.00 2015-09-01 06:15:11.404 244 10869.24 -0.02 54781.46 88888.00 2015-09-01 06:15:11.904 244 10869.12 -0.08 54781.44 88888.00 2015-09-01 06:15:12.404 244 10868.97 -0.10 54781.43 88888.00 2015-09-01 06:15:12.904 244 10868.87 -0.27 54781.40 88888.00 2015-09-01 06:15:13.404 244 10868.76 -0.48 54781.35 88888.00 2015-09-01 06:15:13.904 244 10868.60 -0.91 54781.37 88888.00 2015-09-01 06:15:14.404 244 10868.43 -0.93 54781.33 88888.00 2015-09-01 06:15:14.904 244 10868.25 -0.60 54781.34 88888.00 2015-09-01 06:15:15.404 244 10868.20 -0.56 54781.34 88888.00 2015-09-01 06:15:15.904 244 10868.03 -0.68 54781.35 88888.00 2015-09-01 06:15:16.404 244 10867.87 -1.16 54781.32 88888.00 2015-09-01 06:15:16.904 244 10867.72 -1.03 54781.35 88888.00 2015-09-01 06:15:17.404 244 10867.60 -0.70 54781.26 88888.00 2015-09-01 06:15:17.904 244 10867.42 -0.79 54781.25 88888.00 2015-09-01 06:15:18.404 244 10867.24 -1.26 54781.28 88888.00 2015-09-01 06:15:18.904 244 10867.10 -1.02 54781.14 88888.00 2015-09-01 06:15:19.404 244 10866.95 -0.82 54781.10 88888.00 2015-09-01 06:15:19.904 244 10866.77 -1.07 54781.10 88888.00 2015-09-01 06:15:20.404 244 10866.56 -1.25 54781.14 88888.00 2015-09-01 06:15:20.904 244 10866.42 -0.86 54781.14 88888.00 2015-09-01 06:15:21.404 244 10866.29 -0.67 54781.09 88888.00 2015-09-01 06:15:21.904 244 10866.19 -0.85 54781.08 88888.00 2015-09-01 06:15:22.404 244 10866.11 -1.20 54781.11 88888.00 2015-09-01 06:15:22.904 244 10866.04 -0.87 54781.08 88888.00 2015-09-01 06:15:23.404 244 10865.92 -0.60 54781.06 88888.00 2015-09-01 06:15:23.904 244 10865.79 -0.75 54780.98 88888.00 2015-09-01 06:15:24.404 244 10865.69 -1.18 54780.94 88888.00 2015-09-01 06:15:24.904 244 10865.62 -1.02 54780.88 88888.00 2015-09-01 06:15:25.404 244 10865.52 -0.83 54780.89 88888.00 2015-09-01 06:15:25.904 244 10865.45 -1.05 54780.81 88888.00 2015-09-01 06:15:26.404 244 10865.31 -1.33 54780.75 88888.00 2015-09-01 06:15:26.904 244 10865.16 -0.94 54780.75 88888.00 2015-09-01 06:15:27.404 244 10865.09 -0.87 54780.71 88888.00 2015-09-01 06:15:27.904 244 10864.95 -1.26 54780.70 88888.00 2015-09-01 06:15:28.404 244 10864.80 -1.13 54780.70 88888.00 2015-09-01 06:15:28.904 244 10864.67 -0.83 54780.66 88888.00 2015-09-01 06:15:29.404 244 10864.53 -0.90 54780.59 88888.00 2015-09-01 06:15:29.904 244 10864.41 -1.20 54780.54 88888.00 2015-09-01 06:15:30.404 244 10864.25 -0.87 54780.48 88888.00 2015-09-01 06:15:30.904 244 10864.11 -0.54 54780.47 88888.00 2015-09-01 06:15:31.404 244 10863.95 -0.47 54780.33 88888.00 2015-09-01 06:15:31.904 244 10863.83 -0.75 54780.29 88888.00 2015-09-01 06:15:32.404 244 10863.68 -1.11 54780.20 88888.00 2015-09-01 06:15:32.904 244 10863.57 -0.81 54780.10 88888.00 2015-09-01 06:15:33.404 244 10863.39 -0.62 54780.02 88888.00 2015-09-01 06:15:33.904 244 10863.22 -0.71 54779.87 88888.00 2015-09-01 06:15:34.404 244 10863.05 -1.10 54779.87 88888.00 2015-09-01 06:15:34.904 244 10862.91 -1.07 54779.87 88888.00 2015-09-01 06:15:35.404 244 10862.81 -0.77 54779.85 88888.00 2015-09-01 06:15:35.904 244 10862.61 -0.82 54779.84 88888.00 2015-09-01 06:15:36.404 244 10862.45 -1.25 54779.73 88888.00 2015-09-01 06:15:36.904 244 10862.26 -1.15 54779.70 88888.00 2015-09-01 06:15:37.404 244 10862.12 -0.93 54779.58 88888.00 2015-09-01 06:15:37.904 244 10861.96 -1.30 54779.54 88888.00 2015-09-01 06:15:38.404 244 10861.79 -1.42 54779.51 88888.00 2015-09-01 06:15:38.904 244 10861.65 -1.24 54779.50 88888.00 2015-09-01 06:15:39.404 244 10861.54 -1.55 54779.56 88888.00 2015-09-01 06:15:39.904 244 10861.40 -1.40 54779.61 88888.00 2015-09-01 06:15:40.404 244 10861.25 -1.47 54779.65 88888.00 2015-09-01 06:15:40.904 244 10861.09 -1.64 54779.69 88888.00 2015-09-01 06:15:41.404 244 10860.93 -1.37 54779.56 88888.00 2015-09-01 06:15:41.904 244 10860.83 -1.67 54779.30 88888.00 2015-09-01 06:15:42.404 244 10860.73 -1.46 54779.54 88888.00 2015-09-01 06:15:42.904 244 10860.56 -1.59 54779.67 88888.00 2015-09-01 06:15:43.404 244 10860.40 -1.67 54779.75 88888.00 2015-09-01 06:15:43.904 244 10860.24 -1.67 54779.76 88888.00 2015-09-01 06:15:44.404 244 10860.09 -1.83 54779.83 88888.00 2015-09-01 06:15:44.904 244 10859.94 -1.79 54779.83 88888.00 2015-09-01 06:15:45.404 244 10859.78 -2.01 54779.84 88888.00 2015-09-01 06:15:45.904 244 10859.66 -2.11 54779.83 88888.00 2015-09-01 06:15:46.404 244 10859.56 -2.18 54779.74 88888.00 2015-09-01 06:15:46.904 244 10859.47 -2.42 54779.73 88888.00 2015-09-01 06:15:47.404 244 10859.42 -2.48 54779.75 88888.00 2015-09-01 06:15:47.904 244 10859.26 -2.62 54779.70 88888.00 2015-09-01 06:15:48.404 244 10859.18 -2.86 54779.67 88888.00 2015-09-01 06:15:48.904 244 10859.04 -3.04 54779.62 88888.00 2015-09-01 06:15:49.404 244 10858.87 -3.21 54779.66 88888.00 2015-09-01 06:15:49.904 244 10858.76 -3.43 54779.66 88888.00 2015-09-01 06:15:50.404 244 10858.67 -3.52 54779.66 88888.00 2015-09-01 06:15:50.904 244 10858.60 -3.65 54779.66 88888.00 2015-09-01 06:15:51.404 244 10858.50 -3.85 54779.70 88888.00 2015-09-01 06:15:51.904 244 10858.42 -4.00 54779.67 88888.00 2015-09-01 06:15:52.404 244 10858.30 -4.15 54779.75 88888.00 2015-09-01 06:15:52.904 244 10858.21 -4.25 54779.76 88888.00 2015-09-01 06:15:53.404 244 10858.11 -4.39 54779.79 88888.00 2015-09-01 06:15:53.904 244 10857.97 -4.53 54779.84 88888.00 2015-09-01 06:15:54.404 244 10857.82 -4.66 54779.89 88888.00 2015-09-01 06:15:54.904 244 10857.72 -4.73 54779.85 88888.00 2015-09-01 06:15:55.404 244 10857.61 -4.76 54779.87 88888.00 2015-09-01 06:15:55.904 244 10857.45 -4.87 54779.83 88888.00 2015-09-01 06:15:56.404 244 10857.36 -4.99 54779.83 88888.00 2015-09-01 06:15:56.904 244 10857.25 -5.20 54779.86 88888.00 2015-09-01 06:15:57.404 244 10857.11 -5.34 54779.91 88888.00 2015-09-01 06:15:57.904 244 10856.99 -5.43 54779.87 88888.00 2015-09-01 06:15:58.404 244 10856.89 -5.47 54779.83 88888.00 2015-09-01 06:15:58.904 244 10856.78 -5.67 54779.79 88888.00 2015-09-01 06:15:59.404 244 10856.62 -5.78 54779.77 88888.00 2015-09-01 06:15:59.904 244 10856.51 -5.80 54779.74 88888.00 2015-09-01 06:16:00.404 244 10856.39 -5.89 54779.74 88888.00 2015-09-01 06:16:00.904 244 10856.30 -5.94 54779.73 88888.00 2015-09-01 06:16:01.404 244 10856.21 -6.00 54779.74 88888.00 2015-09-01 06:16:01.904 244 10856.10 -6.09 54779.74 88888.00 2015-09-01 06:16:02.404 244 10855.97 -6.19 54779.75 88888.00 2015-09-01 06:16:02.904 244 10855.84 -6.31 54779.78 88888.00 2015-09-01 06:16:03.404 244 10855.74 -6.33 54779.84 88888.00 2015-09-01 06:16:03.904 244 10855.60 -6.44 54779.83 88888.00 2015-09-01 06:16:04.404 244 10855.52 -6.49 54779.80 88888.00 2015-09-01 06:16:04.904 244 10855.44 -6.59 54779.76 88888.00 2015-09-01 06:16:05.404 244 10855.33 -6.67 54779.87 88888.00 2015-09-01 06:16:05.904 244 10855.32 -6.72 54779.87 88888.00 2015-09-01 06:16:06.404 244 10855.21 -6.77 54779.91 88888.00 2015-09-01 06:16:06.904 244 10855.10 -6.84 54779.95 88888.00 2015-09-01 06:16:07.404 244 10855.01 -6.89 54780.02 88888.00 2015-09-01 06:16:07.904 244 10854.94 -7.00 54779.96 88888.00 2015-09-01 06:16:08.404 244 10854.79 -7.02 54779.91 88888.00 2015-09-01 06:16:08.904 244 10854.70 -7.04 54779.94 88888.00 2015-09-01 06:16:09.404 244 10854.66 -7.16 54779.98 88888.00 2015-09-01 06:16:09.904 244 10854.52 -7.25 54779.98 88888.00 2015-09-01 06:16:10.404 244 10854.38 -7.27 54779.98 88888.00 2015-09-01 06:16:10.904 244 10854.29 -7.29 54779.93 88888.00 2015-09-01 06:16:11.404 244 10854.18 -7.37 54779.92 88888.00 2015-09-01 06:16:11.904 244 10854.05 -7.40 54779.86 88888.00 2015-09-01 06:16:12.404 244 10853.90 -7.48 54779.82 88888.00 2015-09-01 06:16:12.904 244 10853.74 -7.54 54779.78 88888.00 2015-09-01 06:16:13.404 244 10853.61 -7.65 54779.78 88888.00 2015-09-01 06:16:13.904 244 10853.50 -7.74 54779.75 88888.00 2015-09-01 06:16:14.404 244 10853.37 -7.87 54779.78 88888.00 2015-09-01 06:16:14.904 244 10853.24 -7.93 54779.78 88888.00 2015-09-01 06:16:15.404 244 10853.15 -7.99 54779.78 88888.00 2015-09-01 06:16:15.904 244 10853.04 -8.08 54779.82 88888.00 2015-09-01 06:16:16.404 244 10852.94 -8.22 54779.77 88888.00 2015-09-01 06:16:16.904 244 10852.86 -8.30 54779.77 88888.00 2015-09-01 06:16:17.404 244 10852.75 -8.36 54779.75 88888.00 2015-09-01 06:16:17.904 244 10852.68 -8.48 54779.77 88888.00 2015-09-01 06:16:18.404 244 10852.60 -8.59 54779.71 88888.00 2015-09-01 06:16:18.904 244 10852.52 -8.67 54779.74 88888.00 2015-09-01 06:16:19.404 244 10852.46 -8.76 54779.60 88888.00 2015-09-01 06:16:19.904 244 10852.31 -8.85 54779.58 88888.00 2015-09-01 06:16:20.404 244 10852.23 -8.93 54779.69 88888.00 2015-09-01 06:16:20.904 244 10852.13 -9.03 54779.73 88888.00 2015-09-01 06:16:21.404 244 10852.04 -9.12 54779.58 88888.00 2015-09-01 06:16:21.904 244 10851.92 -9.21 54779.52 88888.00 2015-09-01 06:16:22.404 244 10851.77 -9.35 54779.51 88888.00 2015-09-01 06:16:22.904 244 10851.71 -9.45 54779.43 88888.00 2015-09-01 06:16:23.404 244 10851.62 -9.55 54779.41 88888.00 2015-09-01 06:16:23.904 244 10851.49 -9.66 54779.35 88888.00 2015-09-01 06:16:24.404 244 10851.45 -9.75 54779.33 88888.00 2015-09-01 06:16:24.904 244 10851.40 -9.80 54779.36 88888.00 2015-09-01 06:16:25.404 244 10851.31 -9.97 54779.32 88888.00 2015-09-01 06:16:25.904 244 10851.25 -10.16 54779.34 88888.00 2015-09-01 06:16:26.404 244 10851.24 -10.30 54779.33 88888.00 2015-09-01 06:16:26.904 244 10851.18 -10.50 54779.30 88888.00 2015-09-01 06:16:27.404 244 10851.11 -10.56 54779.31 88888.00 2015-09-01 06:16:27.904 244 10851.10 -10.65 54779.23 88888.00 2015-09-01 06:16:28.404 244 10851.07 -10.76 54779.09 88888.00 2015-09-01 06:16:28.904 244 10851.03 -10.84 54779.05 88888.00 2015-09-01 06:16:29.404 244 10851.07 -11.01 54779.08 88888.00 2015-09-01 06:16:29.904 244 10851.04 -11.09 54779.06 88888.00 2015-09-01 06:16:30.404 244 10851.08 -11.22 54779.05 88888.00 2015-09-01 06:16:30.904 244 10851.07 -11.29 54779.08 88888.00 2015-09-01 06:16:31.404 244 10851.02 -11.37 54779.07 88888.00 2015-09-01 06:16:31.904 244 10850.98 -11.46 54779.07 88888.00 2015-09-01 06:16:32.404 244 10850.99 -11.47 54779.09 88888.00 2015-09-01 06:16:32.904 244 10850.99 -11.57 54779.08 88888.00 2015-09-01 06:16:33.404 244 10850.97 -11.64 54779.08 88888.00 2015-09-01 06:16:33.904 244 10850.99 -11.72 54779.04 88888.00 2015-09-01 06:16:34.404 244 10850.97 -11.76 54779.01 88888.00 2015-09-01 06:16:34.904 244 10850.95 -11.77 54778.98 88888.00 2015-09-01 06:16:35.404 244 10850.93 -11.84 54778.96 88888.00 2015-09-01 06:16:35.904 244 10850.88 -11.90 54778.93 88888.00 2015-09-01 06:16:36.404 244 10850.88 -11.89 54778.97 88888.00 2015-09-01 06:16:36.904 244 10850.88 -11.98 54778.99 88888.00 2015-09-01 06:16:37.404 244 10850.90 -12.00 54778.96 88888.00 2015-09-01 06:16:37.904 244 10850.93 -12.08 54778.95 88888.00 2015-09-01 06:16:38.404 244 10850.97 -12.14 54778.83 88888.00 2015-09-01 06:16:38.904 244 10850.97 -12.10 54778.79 88888.00 2015-09-01 06:16:39.404 244 10850.97 -12.14 54778.80 88888.00 2015-09-01 06:16:39.904 244 10851.03 -12.17 54778.83 88888.00 2015-09-01 06:16:40.404 244 10851.00 -12.16 54778.79 88888.00 2015-09-01 06:16:40.904 244 10851.07 -12.21 54778.79 88888.00 2015-09-01 06:16:41.404 244 10851.13 -12.22 54778.71 88888.00 2015-09-01 06:16:41.904 244 10851.19 -12.24 54778.65 88888.00 2015-09-01 06:16:42.404 244 10851.20 -12.24 54778.73 88888.00 2015-09-01 06:16:42.904 244 10851.24 -12.25 54778.69 88888.00 2015-09-01 06:16:43.404 244 10851.28 -12.35 54778.62 88888.00 2015-09-01 06:16:43.904 244 10851.34 -12.39 54778.56 88888.00 2015-09-01 06:16:44.404 244 10851.37 -12.38 54778.45 88888.00 2015-09-01 06:16:44.904 244 10851.42 -12.39 54778.35 88888.00 2015-09-01 06:16:45.404 244 10851.53 -12.45 54778.29 88888.00 2015-09-01 06:16:45.904 244 10851.60 -12.50 54778.25 88888.00 2015-09-01 06:16:46.404 244 10851.65 -12.48 54778.33 88888.00 2015-09-01 06:16:46.904 244 10851.67 -12.48 54778.31 88888.00 2015-09-01 06:16:47.404 244 10851.67 -12.49 54778.29 88888.00 2015-09-01 06:16:47.904 244 10851.70 -12.50 54778.22 88888.00 2015-09-01 06:16:48.404 244 10851.82 -12.56 54778.20 88888.00 2015-09-01 06:16:48.904 244 10851.96 -12.62 54778.16 88888.00 2015-09-01 06:16:49.404 244 10852.03 -12.61 54778.10 88888.00 2015-09-01 06:16:49.904 244 10852.04 -12.67 54778.11 88888.00 2015-09-01 06:16:50.404 244 10852.12 -12.79 54778.07 88888.00 2015-09-01 06:16:50.904 244 10852.22 -12.84 54778.02 88888.00 2015-09-01 06:16:51.404 244 10852.31 -12.81 54778.01 88888.00 2015-09-01 06:16:51.904 244 10852.39 -12.83 54778.03 88888.00 2015-09-01 06:16:52.404 244 10852.47 -12.89 54778.02 88888.00 2015-09-01 06:16:52.904 244 10852.57 -12.94 54778.00 88888.00 2015-09-01 06:16:53.404 244 10852.65 -12.95 54777.99 88888.00 2015-09-01 06:16:53.904 244 10852.72 -12.89 54777.98 88888.00 2015-09-01 06:16:54.404 244 10852.80 -12.93 54777.92 88888.00 2015-09-01 06:16:54.904 244 10852.85 -12.95 54777.93 88888.00 2015-09-01 06:16:55.404 244 10852.94 -12.99 54777.86 88888.00 2015-09-01 06:16:55.904 244 10853.06 -13.01 54777.89 88888.00 2015-09-01 06:16:56.404 244 10853.11 -13.01 54777.93 88888.00 2015-09-01 06:16:56.904 244 10853.15 -12.99 54777.99 88888.00 2015-09-01 06:16:57.404 244 10853.20 -12.98 54778.02 88888.00 2015-09-01 06:16:57.904 244 10853.25 -13.01 54778.05 88888.00 2015-09-01 06:16:58.404 244 10853.33 -13.03 54778.07 88888.00 2015-09-01 06:16:58.904 244 10853.33 -13.02 54778.09 88888.00 2015-09-01 06:16:59.404 244 10853.35 -13.01 54778.07 88888.00 2015-09-01 06:16:59.904 244 10853.41 -12.95 54777.98 88888.00 2015-09-01 06:17:00.404 244 10853.43 -12.89 54777.99 88888.00 2015-09-01 06:17:00.904 244 10853.49 -12.84 54778.01 88888.00 2015-09-01 06:17:01.404 244 10853.51 -12.77 54778.05 88888.00 2015-09-01 06:17:01.904 244 10853.55 -12.84 54778.08 88888.00 2015-09-01 06:17:02.404 244 10853.64 -12.85 54778.11 88888.00 2015-09-01 06:17:02.904 244 10853.65 -12.87 54778.10 88888.00 2015-09-01 06:17:03.404 244 10853.71 -12.92 54778.19 88888.00 2015-09-01 06:17:03.904 244 10853.79 -12.94 54778.17 88888.00 2015-09-01 06:17:04.404 244 10853.80 -12.92 54778.24 88888.00 2015-09-01 06:17:04.904 244 10853.81 -12.89 54778.35 88888.00 2015-09-01 06:17:05.404 244 10853.86 -12.85 54778.43 88888.00 2015-09-01 06:17:05.904 244 10853.90 -12.86 54778.39 88888.00 2015-09-01 06:17:06.404 244 10853.91 -12.93 54778.44 88888.00 2015-09-01 06:17:06.904 244 10853.90 -12.92 54778.43 88888.00 2015-09-01 06:17:07.404 244 10853.98 -12.93 54778.52 88888.00 2015-09-01 06:17:07.904 244 10854.05 -12.91 54778.61 88888.00 2015-09-01 06:17:08.404 244 10854.06 -12.90 54778.71 88888.00 2015-09-01 06:17:08.904 244 10854.09 -12.95 54778.71 88888.00 2015-09-01 06:17:09.404 244 10854.18 -12.94 54778.71 88888.00 2015-09-01 06:17:09.904 244 10854.27 -13.01 54778.77 88888.00 2015-09-01 06:17:10.404 244 10854.28 -13.04 54778.77 88888.00 2015-09-01 06:17:10.904 244 10854.28 -13.04 54778.88 88888.00 2015-09-01 06:17:11.404 244 10854.39 -13.17 54778.95 88888.00 2015-09-01 06:17:11.904 244 10854.48 -13.18 54779.06 88888.00 2015-09-01 06:17:12.405 244 10854.58 -13.24 54779.13 88888.00 2015-09-01 06:17:12.905 244 10854.66 -13.28 54779.21 88888.00 2015-09-01 06:17:13.405 244 10854.75 -13.29 54779.23 88888.00 2015-09-01 06:17:13.905 244 10854.86 -13.29 54779.27 88888.00 2015-09-01 06:17:14.405 244 10854.91 -13.33 54779.42 88888.00 2015-09-01 06:17:14.905 244 10854.96 -13.35 54779.34 88888.00 2015-09-01 06:17:15.405 244 10855.05 -13.32 54779.33 88888.00 2015-09-01 06:17:15.905 244 10855.12 -13.28 54779.49 88888.00 2015-09-01 06:17:16.405 244 10855.08 -13.25 54779.61 88888.00 2015-09-01 06:17:16.905 244 10855.07 -13.17 54779.73 88888.00 2015-09-01 06:17:17.405 244 10855.07 -13.15 54779.77 88888.00 2015-09-01 06:17:17.905 244 10855.03 -13.10 54779.80 88888.00 2015-09-01 06:17:18.405 244 10854.98 -13.12 54779.92 88888.00 2015-09-01 06:17:18.905 244 10854.95 -13.10 54779.98 88888.00 2015-09-01 06:17:19.405 244 10854.86 -13.00 54780.05 88888.00 2015-09-01 06:17:19.905 244 10854.79 -12.95 54780.12 88888.00 2015-09-01 06:17:20.405 244 10854.70 -12.94 54780.22 88888.00 2015-09-01 06:17:20.905 244 10854.63 -12.91 54780.31 88888.00 2015-09-01 06:17:21.405 244 10854.56 -12.85 54780.42 88888.00 2015-09-01 06:17:21.905 244 10854.49 -12.84 54780.54 88888.00 2015-09-01 06:17:22.405 244 10854.35 -12.79 54780.71 88888.00 2015-09-01 06:17:22.905 244 10854.30 -12.70 54780.76 88888.00 2015-09-01 06:17:23.405 244 10854.21 -12.57 54780.87 88888.00 2015-09-01 06:17:23.905 244 10854.06 -12.43 54780.96 88888.00 2015-09-01 06:17:24.405 244 10853.92 -12.36 54781.14 88888.00 2015-09-01 06:17:24.905 244 10853.76 -12.31 54781.25 88888.00 2015-09-01 06:17:25.405 244 10853.65 -12.26 54781.34 88888.00 2015-09-01 06:17:25.905 244 10853.49 -12.15 54781.45 88888.00 2015-09-01 06:17:26.405 244 10853.34 -12.00 54781.55 88888.00 2015-09-01 06:17:26.905 244 10853.17 -11.99 54781.70 88888.00 2015-09-01 06:17:27.405 244 10852.99 -11.96 54781.89 88888.00 2015-09-01 06:17:27.905 244 10852.82 -11.82 54782.11 88888.00 2015-09-01 06:17:28.405 244 10852.62 -11.74 54782.28 88888.00 2015-09-01 06:17:28.905 244 10852.47 -11.72 54782.45 88888.00 2015-09-01 06:17:29.405 244 10852.30 -11.64 54782.64 88888.00 2015-09-01 06:17:29.905 244 10852.19 -11.63 54782.85 88888.00 2015-09-01 06:17:30.405 244 10852.04 -11.59 54783.01 88888.00 2015-09-01 06:17:30.905 244 10851.87 -11.63 54783.19 88888.00 2015-09-01 06:17:31.405 244 10851.70 -11.62 54783.39 88888.00 2015-09-01 06:17:31.905 244 10851.45 -11.60 54783.61 88888.00 2015-09-01 06:17:32.405 244 10851.26 -11.59 54783.79 88888.00 2015-09-01 06:17:32.905 244 10851.14 -11.57 54784.10 88888.00 2015-09-01 06:17:33.405 244 10850.99 -11.57 54784.27 88888.00 2015-09-01 06:17:33.905 244 10850.79 -11.60 54784.57 88888.00 2015-09-01 06:17:34.405 244 10850.61 -11.59 54784.80 88888.00 2015-09-01 06:17:34.905 244 10850.53 -11.64 54784.96 88888.00 2015-09-01 06:17:35.405 244 10850.43 -11.72 54785.21 88888.00 2015-09-01 06:17:35.905 244 10850.38 -11.77 54785.45 88888.00 2015-09-01 06:17:36.405 244 10850.29 -11.81 54785.75 88888.00 2015-09-01 06:17:36.905 244 10850.19 -11.86 54785.92 88888.00 2015-09-01 06:17:37.405 244 10850.09 -11.83 54786.16 88888.00 2015-09-01 06:17:37.905 244 10849.98 -11.85 54786.40 88888.00 2015-09-01 06:17:38.405 244 10849.90 -11.90 54786.68 88888.00 2015-09-01 06:17:38.905 244 10849.82 -11.96 54786.95 88888.00 2015-09-01 06:17:39.405 244 10849.68 -12.01 54787.21 88888.00 2015-09-01 06:17:39.905 244 10849.59 -12.00 54787.42 88888.00 2015-09-01 06:17:40.405 244 10849.52 -12.02 54787.56 88888.00 2015-09-01 06:17:40.905 244 10849.45 -12.05 54787.74 88888.00 2015-09-01 06:17:41.405 244 10849.40 -12.09 54787.99 88888.00 2015-09-01 06:17:41.905 244 10849.41 -12.11 54788.27 88888.00 2015-09-01 06:17:42.405 244 10849.40 -12.19 54788.51 88888.00 2015-09-01 06:17:42.905 244 10849.41 -12.16 54788.68 88888.00 2015-09-01 06:17:43.405 244 10849.35 -12.18 54788.82 88888.00 2015-09-01 06:17:43.905 244 10849.32 -12.21 54789.00 88888.00 2015-09-01 06:17:44.405 244 10849.35 -12.19 54789.27 88888.00 2015-09-01 06:17:44.905 244 10849.30 -12.22 54789.51 88888.00 2015-09-01 06:17:45.405 244 10849.31 -12.25 54789.62 88888.00 2015-09-01 06:17:45.905 244 10849.35 -12.23 54789.77 88888.00 2015-09-01 06:17:46.405 244 10849.38 -12.25 54789.96 88888.00 2015-09-01 06:17:46.905 244 10849.42 -12.22 54790.21 88888.00 2015-09-01 06:17:47.405 244 10849.49 -12.19 54790.41 88888.00 2015-09-01 06:17:47.905 244 10849.49 -12.21 54790.64 88888.00 2015-09-01 06:17:48.405 244 10849.49 -12.22 54790.85 88888.00 2015-09-01 06:17:48.905 244 10849.54 -12.17 54791.03 88888.00 2015-09-01 06:17:49.405 244 10849.62 -12.23 54791.09 88888.00 2015-09-01 06:17:49.905 244 10849.73 -12.27 54791.21 88888.00 2015-09-01 06:17:50.405 244 10849.85 -12.36 54791.41 88888.00 2015-09-01 06:17:50.905 244 10849.99 -12.39 54791.59 88888.00 2015-09-01 06:17:51.405 244 10850.20 -12.39 54791.68 88888.00 2015-09-01 06:17:51.905 244 10850.34 -12.41 54791.81 88888.00 2015-09-01 06:17:52.405 244 10850.50 -12.47 54791.96 88888.00 2015-09-01 06:17:52.905 244 10850.66 -12.41 54792.08 88888.00 2015-09-01 06:17:53.405 244 10850.82 -12.41 54792.19 88888.00 2015-09-01 06:17:53.905 244 10851.02 -12.41 54792.33 88888.00 2015-09-01 06:17:54.405 244 10851.21 -12.42 54792.49 88888.00 2015-09-01 06:17:54.905 244 10851.44 -12.38 54792.58 88888.00 2015-09-01 06:17:55.405 244 10851.63 -12.36 54792.64 88888.00 2015-09-01 06:17:55.905 244 10851.83 -12.27 54792.81 88888.00 2015-09-01 06:17:56.405 244 10852.07 -12.21 54792.87 88888.00 2015-09-01 06:17:56.905 244 10852.33 -12.15 54792.91 88888.00 2015-09-01 06:17:57.405 244 10852.52 -12.16 54792.99 88888.00 2015-09-01 06:17:57.905 244 10852.75 -12.09 54792.95 88888.00 2015-09-01 06:17:58.405 244 10853.04 -12.05 54793.00 88888.00 2015-09-01 06:17:58.905 244 10853.29 -11.97 54793.07 88888.00 2015-09-01 06:17:59.405 244 10853.49 -11.94 54793.09 88888.00 2015-09-01 06:17:59.905 244 10853.80 -11.90 54792.99 88888.00 2015-09-01 06:18:00.405 244 10854.06 -11.79 54792.99 88888.00 2015-09-01 06:18:00.905 244 10854.29 -11.71 54793.05 88888.00 2015-09-01 06:18:01.405 244 10854.54 -11.62 54793.02 88888.00 2015-09-01 06:18:01.905 244 10854.79 -11.60 54793.04 88888.00 2015-09-01 06:18:02.405 244 10855.03 -11.58 54793.02 88888.00 2015-09-01 06:18:02.905 244 10855.27 -11.51 54793.05 88888.00 2015-09-01 06:18:03.405 244 10855.50 -11.37 54793.08 88888.00 2015-09-01 06:18:03.905 244 10855.70 -11.31 54793.05 88888.00 2015-09-01 06:18:04.405 244 10855.91 -11.20 54793.05 88888.00 2015-09-01 06:18:04.905 244 10856.09 -11.09 54793.02 88888.00 2015-09-01 06:18:05.405 244 10856.28 -11.06 54793.04 88888.00 2015-09-01 06:18:05.905 244 10856.47 -11.03 54793.12 88888.00 2015-09-01 06:18:06.405 244 10856.67 -10.96 54793.04 88888.00 2015-09-01 06:18:06.905 244 10856.84 -10.89 54793.05 88888.00 2015-09-01 06:18:07.405 244 10857.04 -10.89 54792.94 88888.00 2015-09-01 06:18:07.905 244 10857.16 -10.83 54792.81 88888.00 2015-09-01 06:18:08.405 244 10857.38 -10.80 54792.69 88888.00 2015-09-01 06:18:08.905 244 10857.56 -10.79 54792.69 88888.00 2015-09-01 06:18:09.405 244 10857.73 -10.84 54792.69 88888.00 2015-09-01 06:18:09.905 244 10857.89 -10.83 54792.65 88888.00 2015-09-01 06:18:10.405 244 10857.99 -10.87 54792.47 88888.00 2015-09-01 06:18:10.905 244 10858.14 -10.84 54792.39 88888.00 2015-09-01 06:18:11.405 244 10858.30 -10.91 54792.37 88888.00 2015-09-01 06:18:11.905 244 10858.45 -10.93 54792.29 88888.00 2015-09-01 06:18:12.405 244 10858.57 -10.90 54792.21 88888.00 2015-09-01 06:18:12.905 244 10858.71 -10.93 54792.11 88888.00 2015-09-01 06:18:13.405 244 10858.86 -11.03 54792.08 88888.00 2015-09-01 06:18:13.905 244 10859.03 -11.12 54792.02 88888.00 2015-09-01 06:18:14.405 244 10859.16 -11.22 54791.95 88888.00 2015-09-01 06:18:14.905 244 10859.33 -11.31 54791.95 88888.00 2015-09-01 06:18:15.405 244 10859.45 -11.46 54791.95 88888.00 2015-09-01 06:18:15.905 244 10859.54 -11.52 54791.84 88888.00 2015-09-01 06:18:16.405 244 10859.65 -11.64 54791.75 88888.00 2015-09-01 06:18:16.905 244 10859.76 -11.79 54791.70 88888.00 2015-09-01 06:18:17.405 244 10859.86 -11.88 54791.64 88888.00 2015-09-01 06:18:17.905 244 10859.96 -12.03 54791.49 88888.00 2015-09-01 06:18:18.405 244 10860.03 -12.16 54791.47 88888.00 2015-09-01 06:18:18.905 244 10860.19 -12.33 54791.43 88888.00 2015-09-01 06:18:19.405 244 10860.34 -12.48 54791.41 88888.00 2015-09-01 06:18:19.905 244 10860.43 -12.68 54791.41 88888.00 2015-09-01 06:18:20.405 244 10860.54 -12.85 54791.34 88888.00 2015-09-01 06:18:20.905 244 10860.62 -13.02 54791.26 88888.00 2015-09-01 06:18:21.405 244 10860.73 -13.20 54791.20 88888.00 2015-09-01 06:18:21.905 244 10860.85 -13.29 54791.21 88888.00 2015-09-01 06:18:22.405 244 10860.96 -13.49 54791.11 88888.00 2015-09-01 06:18:22.905 244 10861.12 -13.67 54791.05 88888.00 2015-09-01 06:18:23.405 244 10861.16 -13.85 54790.97 88888.00 2015-09-01 06:18:23.905 244 10861.19 -14.04 54790.88 88888.00 2015-09-01 06:18:24.405 244 10861.32 -14.21 54790.85 88888.00 2015-09-01 06:18:24.905 244 10861.49 -14.39 54790.87 88888.00 2015-09-01 06:18:25.405 244 10861.60 -14.49 54790.84 88888.00 2015-09-01 06:18:25.905 244 10861.70 -14.68 54790.88 88888.00 2015-09-01 06:18:26.405 244 10861.84 -14.92 54790.79 88888.00 2015-09-01 06:18:26.905 244 10861.98 -15.10 54790.75 88888.00 2015-09-01 06:18:27.405 244 10862.11 -15.23 54790.67 88888.00 2015-09-01 06:18:27.905 244 10862.22 -15.35 54790.57 88888.00 2015-09-01 06:18:28.405 244 10862.33 -15.45 54790.50 88888.00 2015-09-01 06:18:28.905 244 10862.43 -15.52 54790.53 88888.00 2015-09-01 06:18:29.405 244 10862.55 -15.59 54790.46 88888.00 2015-09-01 06:18:29.905 244 10862.65 -15.64 54790.42 88888.00 2015-09-01 06:18:30.405 244 10862.78 -15.71 54790.36 88888.00 2015-09-01 06:18:30.905 244 10862.91 -15.74 54790.33 88888.00 2015-09-01 06:18:31.405 244 10863.02 -15.80 54790.33 88888.00 2015-09-01 06:18:31.905 244 10863.15 -15.85 54790.31 88888.00 2015-09-01 06:18:32.405 244 10863.29 -15.90 54790.19 88888.00 2015-09-01 06:18:32.905 244 10863.50 -15.96 54790.03 88888.00 2015-09-01 06:18:33.405 244 10863.68 -15.95 54789.98 88888.00 2015-09-01 06:18:33.905 244 10863.74 -15.99 54789.96 88888.00 2015-09-01 06:18:34.405 244 10863.84 -16.03 54789.97 88888.00 2015-09-01 06:18:34.905 244 10863.96 -16.02 54789.86 88888.00 2015-09-01 06:18:35.405 244 10864.07 -16.02 54789.75 88888.00 2015-09-01 06:18:35.905 244 10864.25 -16.11 54789.59 88888.00 2015-09-01 06:18:36.405 244 10864.35 -16.07 54789.60 88888.00 2015-09-01 06:18:36.905 244 10864.43 -16.10 54789.57 88888.00 2015-09-01 06:18:37.405 244 10864.59 -16.11 54789.44 88888.00 2015-09-01 06:18:37.905 244 10864.74 -16.08 54789.35 88888.00 2015-09-01 06:18:38.405 244 10864.82 -16.06 54789.35 88888.00 2015-09-01 06:18:38.905 244 10864.89 -16.06 54789.35 88888.00 2015-09-01 06:18:39.405 244 10865.04 -16.07 54789.26 88888.00 2015-09-01 06:18:39.905 244 10865.16 -16.10 54789.14 88888.00 2015-09-01 06:18:40.405 244 10865.29 -16.07 54789.08 88888.00 2015-09-01 06:18:40.905 244 10865.42 -16.14 54788.97 88888.00 2015-09-01 06:18:41.405 244 10865.52 -16.14 54788.98 88888.00 2015-09-01 06:18:41.905 244 10865.66 -16.18 54788.95 88888.00 2015-09-01 06:18:42.405 244 10865.78 -16.21 54788.84 88888.00 2015-09-01 06:18:42.905 244 10865.90 -16.23 54788.82 88888.00 2015-09-01 06:18:43.405 244 10866.03 -16.29 54788.83 88888.00 2015-09-01 06:18:43.905 244 10866.19 -16.31 54788.73 88888.00 2015-09-01 06:18:44.405 244 10866.35 -16.32 54788.62 88888.00 2015-09-01 06:18:44.905 244 10866.50 -16.28 54788.47 88888.00 2015-09-01 06:18:45.405 244 10866.66 -16.32 54788.40 88888.00 2015-09-01 06:18:45.905 244 10866.79 -16.40 54788.45 88888.00 2015-09-01 06:18:46.405 244 10866.93 -16.40 54788.54 88888.00 2015-09-01 06:18:46.905 244 10867.08 -16.38 54788.52 88888.00 2015-09-01 06:18:47.405 244 10867.20 -16.36 54788.52 88888.00 2015-09-01 06:18:47.905 244 10867.30 -16.36 54788.45 88888.00 2015-09-01 06:18:48.405 244 10867.41 -16.35 54788.37 88888.00 2015-09-01 06:18:48.905 244 10867.57 -16.36 54788.38 88888.00 2015-09-01 06:18:49.405 244 10867.76 -16.30 54788.34 88888.00 2015-09-01 06:18:49.905 244 10867.94 -16.19 54788.20 88888.00 2015-09-01 06:18:50.405 244 10868.09 -16.14 54788.12 88888.00 2015-09-01 06:18:50.905 244 10868.24 -16.07 54788.27 88888.00 2015-09-01 06:18:51.405 244 10868.40 -15.99 54788.10 88888.00 2015-09-01 06:18:51.905 244 10868.51 -15.94 54787.99 88888.00 2015-09-01 06:18:52.405 244 10868.65 -15.81 54787.91 88888.00 2015-09-01 06:18:52.905 244 10868.78 -15.73 54787.82 88888.00 2015-09-01 06:18:53.405 244 10868.88 -15.62 54787.72 88888.00 2015-09-01 06:18:53.905 244 10868.98 -15.49 54787.66 88888.00 2015-09-01 06:18:54.405 244 10869.13 -15.35 54787.56 88888.00 2015-09-01 06:18:54.905 244 10869.22 -15.27 54787.42 88888.00 2015-09-01 06:18:55.405 244 10869.27 -15.14 54787.29 88888.00 2015-09-01 06:18:55.905 244 10869.34 -15.10 54787.12 88888.00 2015-09-01 06:18:56.405 244 10869.43 -15.06 54786.93 88888.00 2015-09-01 06:18:56.905 244 10869.54 -15.02 54786.82 88888.00 2015-09-01 06:18:57.405 244 10869.71 -14.89 54786.66 88888.00 2015-09-01 06:18:57.905 244 10869.85 -14.75 54786.58 88888.00 2015-09-01 06:18:58.405 244 10870.03 -14.72 54786.31 88888.00 2015-09-01 06:18:58.905 244 10870.16 -14.67 54786.21 88888.00 2015-09-01 06:18:59.405 244 10870.26 -14.59 54786.07 88888.00 2015-09-01 06:18:59.905 244 10870.40 -14.62 54785.89 88888.00 2015-09-01 06:19:00.405 244 10870.53 -14.58 54785.65 88888.00 2015-09-01 06:19:00.905 244 10870.66 -14.43 54785.48 88888.00 2015-09-01 06:19:01.405 244 10870.76 -14.47 54785.31 88888.00 2015-09-01 06:19:01.905 244 10870.86 -14.53 54785.18 88888.00 2015-09-01 06:19:02.405 244 10871.05 -14.46 54784.92 88888.00 2015-09-01 06:19:02.905 244 10871.16 -14.53 54784.70 88888.00 2015-09-01 06:19:03.405 244 10871.28 -14.58 54784.42 88888.00 2015-09-01 06:19:03.905 244 10871.43 -14.67 54784.23 88888.00 2015-09-01 06:19:04.405 244 10871.54 -14.73 54784.08 88888.00 2015-09-01 06:19:04.905 244 10871.72 -14.87 54783.86 88888.00 2015-09-01 06:19:05.405 244 10871.89 -15.03 54783.66 88888.00 2015-09-01 06:19:05.905 244 10872.00 -15.12 54783.45 88888.00 2015-09-01 06:19:06.405 244 10872.21 -15.29 54783.22 88888.00 2015-09-01 06:19:06.905 244 10872.41 -15.47 54782.94 88888.00 2015-09-01 06:19:07.405 244 10872.61 -15.68 54782.68 88888.00 2015-09-01 06:19:07.905 244 10872.78 -15.93 54782.41 88888.00 2015-09-01 06:19:08.405 244 10872.94 -16.14 54782.22 88888.00 2015-09-01 06:19:08.905 244 10873.14 -16.41 54781.96 88888.00 2015-09-01 06:19:09.405 244 10873.38 -16.65 54781.61 88888.00 2015-09-01 06:19:09.905 244 10873.60 -16.86 54781.32 88888.00 2015-09-01 06:19:10.405 244 10873.81 -17.12 54781.00 88888.00 2015-09-01 06:19:10.905 244 10874.10 -17.32 54780.81 88888.00 2015-09-01 06:19:11.405 244 10874.34 -17.49 54780.59 88888.00 2015-09-01 06:19:11.905 244 10874.56 -17.70 54780.30 88888.00 2015-09-01 06:19:12.405 244 10874.76 -17.91 54780.01 88888.00 2015-09-01 06:19:12.905 244 10874.93 -18.04 54779.68 88888.00 2015-09-01 06:19:13.405 244 10875.13 -18.19 54779.35 88888.00 2015-09-01 06:19:13.905 244 10875.28 -18.30 54779.09 88888.00 2015-09-01 06:19:14.405 244 10875.44 -18.46 54778.89 88888.00 2015-09-01 06:19:14.905 244 10875.61 -18.57 54778.62 88888.00 2015-09-01 06:19:15.405 244 10875.77 -18.64 54778.33 88888.00 2015-09-01 06:19:15.905 244 10875.91 -18.69 54778.13 88888.00 2015-09-01 06:19:16.405 244 10876.02 -18.76 54777.84 88888.00 2015-09-01 06:19:16.905 244 10876.13 -18.74 54777.55 88888.00 2015-09-01 06:19:17.405 244 10876.22 -18.69 54777.28 88888.00 2015-09-01 06:19:17.905 244 10876.35 -18.65 54776.99 88888.00 2015-09-01 06:19:18.405 244 10876.49 -18.58 54776.76 88888.00 2015-09-01 06:19:18.905 244 10876.58 -18.58 54776.47 88888.00 2015-09-01 06:19:19.405 244 10876.67 -18.59 54776.26 88888.00 2015-09-01 06:19:19.905 244 10876.79 -18.57 54776.01 88888.00 2015-09-01 06:19:20.405 244 10876.88 -18.50 54775.83 88888.00 2015-09-01 06:19:20.905 244 10876.98 -18.39 54775.54 88888.00 2015-09-01 06:19:21.405 244 10877.06 -18.36 54775.27 88888.00 2015-09-01 06:19:21.905 244 10877.09 -18.35 54775.05 88888.00 2015-09-01 06:19:22.405 244 10877.13 -18.31 54774.82 88888.00 2015-09-01 06:19:22.905 244 10877.19 -18.26 54774.60 88888.00 2015-09-01 06:19:23.405 244 10877.27 -18.19 54774.30 88888.00 2015-09-01 06:19:23.905 244 10877.33 -18.16 54774.05 88888.00 2015-09-01 06:19:24.405 244 10877.40 -18.10 54773.91 88888.00 2015-09-01 06:19:24.905 244 10877.47 -18.05 54773.70 88888.00 2015-09-01 06:19:25.405 244 10877.53 -18.00 54773.48 88888.00 2015-09-01 06:19:25.905 244 10877.66 -17.97 54773.30 88888.00 2015-09-01 06:19:26.405 244 10877.76 -17.96 54773.18 88888.00 2015-09-01 06:19:26.905 244 10877.89 -17.91 54773.01 88888.00 2015-09-01 06:19:27.405 244 10877.95 -17.89 54772.85 88888.00 2015-09-01 06:19:27.905 244 10878.02 -17.81 54772.67 88888.00 2015-09-01 06:19:28.405 244 10878.10 -17.72 54772.46 88888.00 2015-09-01 06:19:28.905 244 10878.16 -17.68 54772.41 88888.00 2015-09-01 06:19:29.405 244 10878.24 -17.57 54772.29 88888.00 2015-09-01 06:19:29.905 244 10878.22 -17.49 54772.16 88888.00 2015-09-01 06:19:30.405 244 10878.26 -17.41 54771.89 88888.00 2015-09-01 06:19:30.905 244 10878.33 -17.32 54771.73 88888.00 2015-09-01 06:19:31.405 244 10878.38 -17.28 54771.60 88888.00 2015-09-01 06:19:31.905 244 10878.48 -17.26 54771.44 88888.00 2015-09-01 06:19:32.405 244 10878.50 -17.17 54771.37 88888.00 2015-09-01 06:19:32.905 244 10878.58 -17.11 54771.21 88888.00 2015-09-01 06:19:33.405 244 10878.70 -17.05 54771.09 88888.00 2015-09-01 06:19:33.905 244 10878.78 -16.98 54770.93 88888.00 2015-09-01 06:19:34.405 244 10878.83 -16.92 54770.82 88888.00 2015-09-01 06:19:34.905 244 10878.90 -16.87 54770.74 88888.00 2015-09-01 06:19:35.405 244 10878.92 -16.74 54770.71 88888.00 2015-09-01 06:19:35.905 244 10878.96 -16.64 54770.68 88888.00 2015-09-01 06:19:36.405 244 10878.99 -16.62 54770.50 88888.00 2015-09-01 06:19:36.905 244 10879.02 -16.59 54770.32 88888.00 2015-09-01 06:19:37.405 244 10879.04 -16.52 54770.21 88888.00 2015-09-01 06:19:37.905 244 10879.01 -16.38 54770.10 88888.00 2015-09-01 06:19:38.405 244 10879.04 -16.32 54770.02 88888.00 2015-09-01 06:19:38.905 244 10878.95 -16.21 54769.92 88888.00 2015-09-01 06:19:39.405 244 10878.91 -16.00 54769.88 88888.00 2015-09-01 06:19:39.905 244 10878.84 -15.80 54769.79 88888.00 2015-09-01 06:19:40.405 244 10878.75 -15.60 54769.76 88888.00 2015-09-01 06:19:40.905 244 10878.69 -15.46 54769.70 88888.00 2015-09-01 06:19:41.405 244 10878.65 -15.31 54769.60 88888.00 2015-09-01 06:19:41.905 244 10878.57 -15.15 54769.59 88888.00 2015-09-01 06:19:42.405 244 10878.41 -14.94 54769.49 88888.00 2015-09-01 06:19:42.905 244 10878.31 -14.70 54769.47 88888.00 2015-09-01 06:19:43.405 244 10878.18 -14.59 54769.44 88888.00 2015-09-01 06:19:43.905 244 10878.03 -14.42 54769.41 88888.00 2015-09-01 06:19:44.405 244 10877.94 -14.19 54769.45 88888.00 2015-09-01 06:19:44.905 244 10877.76 -13.94 54769.54 88888.00 2015-09-01 06:19:45.405 244 10877.59 -13.69 54769.61 88888.00 2015-09-01 06:19:45.905 244 10877.49 -13.45 54769.70 88888.00 2015-09-01 06:19:46.405 244 10877.35 -13.19 54769.76 88888.00 2015-09-01 06:19:46.905 244 10877.18 -12.93 54769.84 88888.00 2015-09-01 06:19:47.405 244 10876.96 -12.70 54769.87 88888.00 2015-09-01 06:19:47.905 244 10876.82 -12.47 54769.94 88888.00 2015-09-01 06:19:48.405 244 10876.70 -12.26 54770.03 88888.00 2015-09-01 06:19:48.905 244 10876.56 -12.01 54770.07 88888.00 2015-09-01 06:19:49.405 244 10876.43 -11.84 54770.18 88888.00 2015-09-01 06:19:49.905 244 10876.32 -11.65 54770.28 88888.00 2015-09-01 06:19:50.405 244 10876.17 -11.46 54770.39 88888.00 2015-09-01 06:19:50.905 244 10875.99 -11.27 54770.54 88888.00 2015-09-01 06:19:51.405 244 10875.85 -11.17 54770.57 88888.00 2015-09-01 06:19:51.905 244 10875.77 -11.00 54770.70 88888.00 2015-09-01 06:19:52.405 244 10875.71 -10.91 54770.79 88888.00 2015-09-01 06:19:52.905 244 10875.67 -10.79 54770.93 88888.00 2015-09-01 06:19:53.405 244 10875.59 -10.67 54770.96 88888.00 2015-09-01 06:19:53.905 244 10875.46 -10.50 54770.97 88888.00 2015-09-01 06:19:54.405 244 10875.36 -10.40 54771.07 88888.00 2015-09-01 06:19:54.905 244 10875.20 -10.25 54771.17 88888.00 2015-09-01 06:19:55.405 244 10874.99 -10.15 54771.27 88888.00 2015-09-01 06:19:55.905 244 10874.82 -10.04 54771.32 88888.00 2015-09-01 06:19:56.405 244 10874.66 -9.91 54771.38 88888.00 2015-09-01 06:19:56.905 244 10874.52 -9.78 54771.53 88888.00 2015-09-01 06:19:57.405 244 10874.36 -9.62 54771.59 88888.00 2015-09-01 06:19:57.905 244 10874.18 -9.53 54771.63 88888.00 2015-09-01 06:19:58.405 244 10874.02 -9.48 54771.70 88888.00 2015-09-01 06:19:58.905 244 10873.89 -9.38 54771.70 88888.00 2015-09-01 06:19:59.405 244 10873.72 -9.26 54771.63 88888.00 2015-09-01 06:19:59.905 244 10873.57 -9.15 54771.59 88888.00 2015-09-01 06:20:00.405 244 10873.42 -9.03 54771.59 88888.00 2015-09-01 06:20:00.905 244 10873.30 -9.02 54771.54 88888.00 2015-09-01 06:20:01.405 244 10873.16 -8.95 54771.56 88888.00 2015-09-01 06:20:01.905 244 10873.06 -8.89 54771.56 88888.00 2015-09-01 06:20:02.405 244 10872.95 -8.81 54771.51 88888.00 2015-09-01 06:20:02.905 244 10872.83 -8.71 54771.51 88888.00 2015-09-01 06:20:03.405 244 10872.68 -8.67 54771.63 88888.00 2015-09-01 06:20:03.905 244 10872.56 -8.53 54771.64 88888.00 2015-09-01 06:20:04.405 244 10872.40 -8.45 54771.68 88888.00 2015-09-01 06:20:04.905 244 10872.21 -8.41 54771.66 88888.00 2015-09-01 06:20:05.405 244 10871.98 -8.29 54771.71 88888.00 2015-09-01 06:20:05.905 244 10871.85 -8.18 54771.75 88888.00 2015-09-01 06:20:06.405 244 10871.79 -8.06 54771.68 88888.00 2015-09-01 06:20:06.905 244 10871.67 -7.99 54771.62 88888.00 2015-09-01 06:20:07.405 244 10871.54 -7.86 54771.54 88888.00 2015-09-01 06:20:07.905 244 10871.46 -7.84 54771.56 88888.00 2015-09-01 06:20:08.405 244 10871.38 -7.78 54771.52 88888.00 2015-09-01 06:20:08.905 244 10871.30 -7.71 54771.47 88888.00 2015-09-01 06:20:09.405 244 10871.23 -7.61 54771.43 88888.00 2015-09-01 06:20:09.905 244 10871.15 -7.51 54771.37 88888.00 2015-09-01 06:20:10.405 244 10871.06 -7.44 54771.36 88888.00 2015-09-01 06:20:10.905 244 10870.91 -7.37 54771.33 88888.00 2015-09-01 06:20:11.405 244 10870.78 -7.24 54771.24 88888.00 2015-09-01 06:20:11.905 244 10870.64 -7.16 54771.12 88888.00 2015-09-01 06:20:12.405 244 10870.47 -7.09 54771.03 88888.00 2015-09-01 06:20:12.905 244 10870.37 -7.02 54770.85 88888.00 2015-09-01 06:20:13.405 244 10870.27 -6.89 54770.77 88888.00 2015-09-01 06:20:13.905 244 10870.13 -6.79 54770.64 88888.00 2015-09-01 06:20:14.405 244 10869.96 -6.69 54770.57 88888.00 2015-09-01 06:20:14.905 244 10869.79 -6.58 54770.39 88888.00 2015-09-01 06:20:15.405 244 10869.64 -6.45 54770.38 88888.00 2015-09-01 06:20:15.905 244 10869.40 -6.34 54770.23 88888.00 2015-09-01 06:20:16.405 244 10869.22 -6.31 54770.17 88888.00 2015-09-01 06:20:16.905 244 10869.08 -6.20 54770.07 88888.00 2015-09-01 06:20:17.405 244 10868.96 -6.19 54769.96 88888.00 2015-09-01 06:20:17.905 244 10868.81 -6.18 54769.85 88888.00 2015-09-01 06:20:18.405 244 10868.69 -6.18 54769.70 88888.00 2015-09-01 06:20:18.905 244 10868.56 -6.19 54769.56 88888.00 2015-09-01 06:20:19.405 244 10868.44 -6.20 54769.49 88888.00 2015-09-01 06:20:19.905 244 10868.35 -6.22 54769.33 88888.00 2015-09-01 06:20:20.405 244 10868.30 -6.19 54769.19 88888.00 2015-09-01 06:20:20.905 244 10868.19 -6.18 54769.10 88888.00 2015-09-01 06:20:21.405 244 10868.09 -6.25 54768.99 88888.00 2015-09-01 06:20:21.905 244 10868.01 -6.31 54768.86 88888.00 2015-09-01 06:20:22.405 244 10867.93 -6.32 54768.69 88888.00 2015-09-01 06:20:22.905 244 10867.82 -6.41 54768.68 88888.00 2015-09-01 06:20:23.405 244 10867.76 -6.44 54768.47 88888.00 2015-09-01 06:20:23.905 244 10867.68 -6.52 54768.25 88888.00 2015-09-01 06:20:24.405 244 10867.65 -6.61 54768.14 88888.00 2015-09-01 06:20:24.905 244 10867.61 -6.65 54768.07 88888.00 2015-09-01 06:20:25.405 244 10867.56 -6.70 54767.92 88888.00 2015-09-01 06:20:25.905 244 10867.55 -6.78 54767.78 88888.00 2015-09-01 06:20:26.405 244 10867.55 -6.82 54767.68 88888.00 2015-09-01 06:20:26.905 244 10867.57 -6.92 54767.55 88888.00 2015-09-01 06:20:27.405 244 10867.57 -7.03 54767.41 88888.00 2015-09-01 06:20:27.905 244 10867.60 -7.15 54767.30 88888.00 2015-09-01 06:20:28.405 244 10867.57 -7.28 54767.03 88888.00 2015-09-01 06:20:28.905 244 10867.57 -7.43 54766.87 88888.00 2015-09-01 06:20:29.405 244 10867.54 -7.53 54766.72 88888.00 2015-09-01 06:20:29.905 244 10867.54 -7.70 54766.54 88888.00 2015-09-01 06:20:30.405 244 10867.50 -7.82 54766.34 88888.00 2015-09-01 06:20:30.905 244 10867.57 -7.88 54766.12 88888.00 2015-09-01 06:20:31.405 244 10867.66 -8.01 54765.90 88888.00 2015-09-01 06:20:31.905 244 10867.61 -8.14 54765.76 88888.00 2015-09-01 06:20:32.406 244 10867.60 -8.26 54765.61 88888.00 2015-09-01 06:20:32.906 244 10867.65 -8.33 54765.52 88888.00 2015-09-01 06:20:33.406 244 10867.68 -8.31 54765.33 88888.00 2015-09-01 06:20:33.906 244 10867.63 -8.31 54765.21 88888.00 2015-09-01 06:20:34.406 244 10867.60 -8.34 54765.00 88888.00 2015-09-01 06:20:34.906 244 10867.56 -8.41 54764.85 88888.00 2015-09-01 06:20:35.406 244 10867.50 -8.51 54764.70 88888.00 2015-09-01 06:20:35.906 244 10867.42 -8.56 54764.56 88888.00 2015-09-01 06:20:36.406 244 10867.36 -8.56 54764.39 88888.00 2015-09-01 06:20:36.906 244 10867.31 -8.51 54764.28 88888.00 2015-09-01 06:20:37.406 244 10867.26 -8.59 54764.13 88888.00 2015-09-01 06:20:37.906 244 10867.20 -8.62 54764.03 88888.00 2015-09-01 06:20:38.406 244 10867.15 -8.65 54763.82 88888.00 2015-09-01 06:20:38.906 244 10867.10 -8.68 54763.74 88888.00 2015-09-01 06:20:39.406 244 10867.08 -8.69 54763.64 88888.00 2015-09-01 06:20:39.906 244 10867.10 -8.69 54763.53 88888.00 2015-09-01 06:20:40.406 244 10867.07 -8.72 54763.43 88888.00 2015-09-01 06:20:40.906 244 10866.99 -8.73 54763.29 88888.00 2015-09-01 06:20:41.406 244 10866.88 -8.70 54763.22 88888.00 2015-09-01 06:20:41.906 244 10866.81 -8.73 54763.12 88888.00 2015-09-01 06:20:42.406 244 10866.73 -8.71 54762.96 88888.00 2015-09-01 06:20:42.906 244 10866.65 -8.72 54762.86 88888.00 2015-09-01 06:20:43.406 244 10866.60 -8.71 54762.74 88888.00 2015-09-01 06:20:43.906 244 10866.46 -8.75 54762.66 88888.00 2015-09-01 06:20:44.406 244 10866.37 -8.75 54762.51 88888.00 2015-09-01 06:20:44.906 244 10866.34 -8.76 54762.34 88888.00 2015-09-01 06:20:45.406 244 10866.25 -8.80 54762.25 88888.00 2015-09-01 06:20:45.906 244 10866.21 -8.82 54762.19 88888.00 2015-09-01 06:20:46.406 244 10866.19 -8.80 54762.06 88888.00 2015-09-01 06:20:46.906 244 10866.10 -8.79 54761.97 88888.00 2015-09-01 06:20:47.406 244 10866.01 -8.73 54761.97 88888.00 2015-09-01 06:20:47.906 244 10866.01 -8.67 54761.95 88888.00 2015-09-01 06:20:48.406 244 10865.99 -8.62 54761.89 88888.00 2015-09-01 06:20:48.906 244 10865.94 -8.56 54761.79 88888.00 2015-09-01 06:20:49.406 244 10865.88 -8.52 54761.71 88888.00 2015-09-01 06:20:49.906 244 10865.79 -8.51 54761.68 88888.00 2015-09-01 06:20:50.406 244 10865.77 -8.46 54761.52 88888.00 2015-09-01 06:20:50.906 244 10865.68 -8.45 54761.46 88888.00 2015-09-01 06:20:51.406 244 10865.58 -8.43 54761.40 88888.00 2015-09-01 06:20:51.906 244 10865.50 -8.39 54761.31 88888.00 2015-09-01 06:20:52.406 244 10865.36 -8.35 54761.26 88888.00 2015-09-01 06:20:52.906 244 10865.24 -8.38 54761.26 88888.00 2015-09-01 06:20:53.406 244 10865.20 -8.39 54761.25 88888.00 2015-09-01 06:20:53.906 244 10865.17 -8.39 54761.18 88888.00 2015-09-01 06:20:54.406 244 10865.09 -8.37 54761.09 88888.00 2015-09-01 06:20:54.906 244 10865.06 -8.37 54761.07 88888.00 2015-09-01 06:20:55.406 244 10865.00 -8.39 54761.05 88888.00 2015-09-01 06:20:55.906 244 10864.96 -8.48 54761.02 88888.00 2015-09-01 06:20:56.406 244 10864.95 -8.47 54760.99 88888.00 2015-09-01 06:20:56.906 244 10864.90 -8.47 54760.97 88888.00 2015-09-01 06:20:57.406 244 10864.93 -8.51 54760.90 88888.00 2015-09-01 06:20:57.906 244 10864.88 -8.50 54760.89 88888.00 2015-09-01 06:20:58.406 244 10864.86 -8.39 54760.84 88888.00 2015-09-01 06:20:58.906 244 10864.89 -8.37 54760.80 88888.00 2015-09-01 06:20:59.406 244 10864.86 -8.36 54760.72 88888.00 2015-09-01 06:20:59.906 244 10864.83 -8.31 54760.64 88888.00 2015-09-01 06:21:00.406 244 10864.83 -8.34 54760.55 88888.00 2015-09-01 06:21:00.906 244 10864.80 -8.29 54760.49 88888.00 2015-09-01 06:21:01.406 244 10864.80 -8.25 54760.46 88888.00 2015-09-01 06:21:01.906 244 10864.77 -8.22 54760.45 88888.00 2015-09-01 06:21:02.406 244 10864.77 -8.19 54760.37 88888.00 2015-09-01 06:21:02.906 244 10864.72 -8.20 54760.30 88888.00 2015-09-01 06:21:03.406 244 10864.69 -8.19 54760.24 88888.00 2015-09-01 06:21:03.906 244 10864.69 -8.16 54760.19 88888.00 2015-09-01 06:21:04.406 244 10864.69 -8.12 54760.20 88888.00 2015-09-01 06:21:04.906 244 10864.69 -7.97 54760.19 88888.00 2015-09-01 06:21:05.406 244 10864.70 -7.84 54760.05 88888.00 2015-09-01 06:21:05.906 244 10864.70 -7.78 54760.11 88888.00 2015-09-01 06:21:06.406 244 10864.70 -7.76 54760.04 88888.00 2015-09-01 06:21:06.906 244 10864.77 -7.66 54759.98 88888.00 2015-09-01 06:21:07.406 244 10864.78 -7.55 54759.92 88888.00 2015-09-01 06:21:07.906 244 10864.80 -7.55 54759.83 88888.00 2015-09-01 06:21:08.406 244 10864.82 -7.46 54759.83 88888.00 2015-09-01 06:21:08.906 244 10864.83 -7.37 54759.79 88888.00 2015-09-01 06:21:09.406 244 10864.75 -7.27 54759.74 88888.00 2015-09-01 06:21:09.906 244 10864.74 -7.23 54759.70 88888.00 2015-09-01 06:21:10.406 244 10864.78 -7.15 54759.63 88888.00 2015-09-01 06:21:10.906 244 10864.80 -7.12 54759.60 88888.00 2015-09-01 06:21:11.406 244 10864.82 -7.08 54759.52 88888.00 2015-09-01 06:21:11.906 244 10864.83 -7.04 54759.45 88888.00 2015-09-01 06:21:12.406 244 10864.90 -6.94 54759.35 88888.00 2015-09-01 06:21:12.906 244 10864.93 -6.81 54759.35 88888.00 2015-09-01 06:21:13.406 244 10864.95 -6.81 54759.27 88888.00 2015-09-01 06:21:13.906 244 10864.95 -6.79 54759.25 88888.00 2015-09-01 06:21:14.406 244 10864.99 -6.65 54759.13 88888.00 2015-09-01 06:21:14.906 244 10864.98 -6.58 54759.05 88888.00 2015-09-01 06:21:15.406 244 10864.95 -6.54 54759.07 88888.00 2015-09-01 06:21:15.906 244 10864.99 -6.52 54759.08 88888.00 2015-09-01 06:21:16.406 244 10865.04 -6.43 54759.07 88888.00 2015-09-01 06:21:16.906 244 10865.03 -6.32 54759.07 88888.00 2015-09-01 06:21:17.406 244 10865.06 -6.20 54759.01 88888.00 2015-09-01 06:21:17.906 244 10865.10 -6.16 54759.01 88888.00 2015-09-01 06:21:18.406 244 10865.11 -6.09 54758.95 88888.00 2015-09-01 06:21:18.906 244 10865.15 -6.01 54758.95 88888.00 2015-09-01 06:21:19.406 244 10865.20 -5.94 54758.86 88888.00 2015-09-01 06:21:19.906 244 10865.20 -5.91 54758.89 88888.00 2015-09-01 06:21:20.406 244 10865.20 -5.90 54758.90 88888.00 2015-09-01 06:21:20.906 244 10865.16 -5.85 54758.92 88888.00 2015-09-01 06:21:21.406 244 10865.17 -5.81 54758.90 88888.00 2015-09-01 06:21:21.906 244 10865.22 -5.74 54758.93 88888.00 2015-09-01 06:21:22.406 244 10865.17 -5.66 54758.97 88888.00 2015-09-01 06:21:22.906 244 10865.14 -5.63 54758.97 88888.00 2015-09-01 06:21:23.406 244 10865.14 -5.59 54759.00 88888.00 2015-09-01 06:21:23.906 244 10865.17 -5.56 54758.97 88888.00 2015-09-01 06:21:24.406 244 10865.19 -5.51 54759.03 88888.00 2015-09-01 06:21:24.906 244 10865.21 -5.48 54759.14 88888.00 2015-09-01 06:21:25.406 244 10865.27 -5.42 54759.22 88888.00 2015-09-01 06:21:25.906 244 10865.27 -5.31 54759.12 88888.00 2015-09-01 06:21:26.406 244 10865.25 -5.29 54759.14 88888.00 2015-09-01 06:21:26.906 244 10865.27 -5.24 54759.21 88888.00 2015-09-01 06:21:27.406 244 10865.35 -5.14 54759.23 88888.00 2015-09-01 06:21:27.906 244 10865.40 -4.99 54759.23 88888.00 2015-09-01 06:21:28.406 244 10865.38 -4.85 54759.28 88888.00 2015-09-01 06:21:28.906 244 10865.35 -4.76 54759.33 88888.00 2015-09-01 06:21:29.406 244 10865.35 -4.71 54759.36 88888.00 2015-09-01 06:21:29.906 244 10865.36 -4.64 54759.36 88888.00 2015-09-01 06:21:30.406 244 10865.33 -4.58 54759.38 88888.00 2015-09-01 06:21:30.906 244 10865.37 -4.50 54759.49 88888.00 2015-09-01 06:21:31.406 244 10865.37 -4.40 54759.60 88888.00 2015-09-01 06:21:31.906 244 10865.37 -4.36 54759.63 88888.00 2015-09-01 06:21:32.406 244 10865.38 -4.33 54759.63 88888.00 2015-09-01 06:21:32.906 244 10865.33 -4.25 54759.70 88888.00 2015-09-01 06:21:33.406 244 10865.36 -4.22 54759.80 88888.00 2015-09-01 06:21:33.906 244 10865.40 -4.14 54759.85 88888.00 2015-09-01 06:21:34.406 244 10865.40 -4.02 54759.86 88888.00 2015-09-01 06:21:34.906 244 10865.42 -3.99 54759.93 88888.00 2015-09-01 06:21:35.406 244 10865.51 -3.97 54759.98 88888.00 2015-09-01 06:21:35.906 244 10865.55 -3.89 54760.03 88888.00 2015-09-01 06:21:36.406 244 10865.61 -3.82 54760.10 88888.00 2015-09-01 06:21:36.906 244 10865.74 -3.77 54760.20 88888.00 2015-09-01 06:21:37.406 244 10865.84 -3.69 54760.24 88888.00 2015-09-01 06:21:37.906 244 10865.92 -3.63 54760.40 88888.00 2015-09-01 06:21:38.406 244 10866.01 -3.53 54760.48 88888.00 2015-09-01 06:21:38.906 244 10866.15 -3.45 54760.57 88888.00 2015-09-01 06:21:39.406 244 10866.26 -3.37 54760.65 88888.00 2015-09-01 06:21:39.906 244 10866.35 -3.27 54760.77 88888.00 2015-09-01 06:21:40.406 244 10866.47 -3.23 54760.77 88888.00 2015-09-01 06:21:40.906 244 10866.58 -3.12 54760.82 88888.00 2015-09-01 06:21:41.406 244 10866.66 -3.06 54760.82 88888.00 2015-09-01 06:21:41.906 244 10866.76 -2.99 54760.90 88888.00 2015-09-01 06:21:42.406 244 10866.94 -2.90 54760.99 88888.00 2015-09-01 06:21:42.906 244 10867.04 -2.81 54761.08 88888.00 2015-09-01 06:21:43.406 244 10867.09 -2.80 54761.21 88888.00 2015-09-01 06:21:43.906 244 10867.21 -2.85 54761.23 88888.00 2015-09-01 06:21:44.406 244 10867.34 -2.81 54761.27 88888.00 2015-09-01 06:21:44.906 244 10867.49 -2.69 54761.31 88888.00 2015-09-01 06:21:45.406 244 10867.63 -2.67 54761.34 88888.00 2015-09-01 06:21:45.906 244 10867.75 -2.68 54761.35 88888.00 2015-09-01 06:21:46.406 244 10867.81 -2.54 54761.45 88888.00 2015-09-01 06:21:46.906 244 10867.91 -2.50 54761.51 88888.00 2015-09-01 06:21:47.406 244 10867.96 -2.50 54761.53 88888.00 2015-09-01 06:21:47.906 244 10868.03 -2.36 54761.49 88888.00 2015-09-01 06:21:48.406 244 10868.15 -2.29 54761.55 88888.00 2015-09-01 06:21:48.906 244 10868.29 -2.30 54761.62 88888.00 2015-09-01 06:21:49.406 244 10868.41 -2.17 54761.75 88888.00 2015-09-01 06:21:49.906 244 10868.50 -2.27 54761.75 88888.00 2015-09-01 06:21:50.406 244 10868.65 -2.18 54761.87 88888.00 2015-09-01 06:21:50.906 244 10868.82 -2.09 54761.87 88888.00 2015-09-01 06:21:51.406 244 10868.91 -2.04 54761.85 88888.00 2015-09-01 06:21:51.906 244 10869.04 -1.89 54761.85 88888.00 2015-09-01 06:21:52.406 244 10869.13 -1.93 54761.88 88888.00 2015-09-01 06:21:52.906 244 10869.29 -1.80 54761.95 88888.00 2015-09-01 06:21:53.406 244 10869.45 -1.89 54761.93 88888.00 2015-09-01 06:21:53.906 244 10869.60 -1.80 54761.95 88888.00 2015-09-01 06:21:54.406 244 10869.74 -1.79 54761.99 88888.00 2015-09-01 06:21:54.906 244 10869.89 -1.69 54762.00 88888.00 2015-09-01 06:21:55.406 244 10870.01 -1.62 54762.06 88888.00 2015-09-01 06:21:55.906 244 10870.11 -1.70 54762.06 88888.00 2015-09-01 06:21:56.406 244 10870.31 -1.46 54762.06 88888.00 2015-09-01 06:21:56.906 244 10870.42 -1.71 54762.07 88888.00 2015-09-01 06:21:57.406 244 10870.55 -1.45 54762.14 88888.00 2015-09-01 06:21:57.906 244 10870.70 -1.61 54762.29 88888.00 2015-09-01 06:21:58.406 244 10870.86 -1.53 54762.34 88888.00 2015-09-01 06:21:58.906 244 10870.99 -1.33 54762.32 88888.00 2015-09-01 06:21:59.406 244 10871.10 -1.60 54762.31 88888.00 2015-09-01 06:21:59.906 244 10871.23 -1.29 54762.40 88888.00 2015-09-01 06:22:00.406 244 10871.32 -1.29 54762.48 88888.00 2015-09-01 06:22:00.906 244 10871.42 -1.40 54762.61 88888.00 2015-09-01 06:22:01.406 244 10871.62 -0.98 54762.66 88888.00 2015-09-01 06:22:01.906 244 10871.75 -0.92 54762.73 88888.00 2015-09-01 06:22:02.406 244 10871.81 -1.26 54762.72 88888.00 2015-09-01 06:22:02.906 244 10871.95 -0.90 54762.73 88888.00 2015-09-01 06:22:03.406 244 10872.10 -0.66 54762.81 88888.00 2015-09-01 06:22:03.906 244 10872.30 -0.60 54762.84 88888.00 2015-09-01 06:22:04.406 244 10872.49 -0.84 54762.91 88888.00 2015-09-01 06:22:04.906 244 10872.63 -1.04 54762.99 88888.00 2015-09-01 06:22:05.406 244 10872.82 -0.59 54763.04 88888.00 2015-09-01 06:22:05.906 244 10872.94 -0.37 54763.08 88888.00 2015-09-01 06:22:06.406 244 10873.09 -0.28 54763.12 88888.00 2015-09-01 06:22:06.906 244 10873.26 -0.22 54763.12 88888.00 2015-09-01 06:22:07.406 244 10873.43 -0.22 54763.16 88888.00 2015-09-01 06:22:07.906 244 10873.58 -0.29 54763.16 88888.00 2015-09-01 06:22:08.406 244 10873.68 -0.45 54763.14 88888.00 2015-09-01 06:22:08.906 244 10873.84 -0.84 54763.13 88888.00 2015-09-01 06:22:09.406 244 10873.97 -0.69 54763.09 88888.00 2015-09-01 06:22:09.906 244 10874.04 -0.29 54763.05 88888.00 2015-09-01 06:22:10.406 244 10874.10 -0.14 54763.09 88888.00 2015-09-01 06:22:10.906 244 10874.20 -0.16 54763.13 88888.00 2015-09-01 06:22:11.406 244 10874.32 -0.16 54763.14 88888.00 2015-09-01 06:22:11.906 244 10874.42 -0.09 54763.09 88888.00 2015-09-01 06:22:12.406 244 10874.53 -0.02 54763.13 88888.00 2015-09-01 06:22:12.906 244 10874.61 0.03 54763.16 88888.00 2015-09-01 06:22:13.406 244 10874.71 0.06 54763.17 88888.00 2015-09-01 06:22:13.906 244 10874.77 0.07 54763.22 88888.00 2015-09-01 06:22:14.406 244 10874.87 0.11 54763.21 88888.00 2015-09-01 06:22:14.906 244 10874.98 0.14 54763.24 88888.00 2015-09-01 06:22:15.406 244 10875.10 0.18 54763.27 88888.00 2015-09-01 06:22:15.906 244 10875.19 0.10 54763.33 88888.00 2015-09-01 06:22:16.406 244 10875.25 0.01 54763.35 88888.00 2015-09-01 06:22:16.906 244 10875.33 0.02 54763.44 88888.00 2015-09-01 06:22:17.406 244 10875.43 0.02 54763.44 88888.00 2015-09-01 06:22:17.906 244 10875.46 0.03 54763.49 88888.00 2015-09-01 06:22:18.406 244 10875.59 0.03 54763.51 88888.00 2015-09-01 06:22:18.906 244 10875.65 0.06 54763.55 88888.00 2015-09-01 06:22:19.406 244 10875.68 0.05 54763.60 88888.00 2015-09-01 06:22:19.906 244 10875.76 0.05 54763.62 88888.00 2015-09-01 06:22:20.406 244 10875.78 0.03 54763.66 88888.00 2015-09-01 06:22:20.906 244 10875.85 0.01 54763.65 88888.00 2015-09-01 06:22:21.406 244 10875.93 0.03 54763.65 88888.00 2015-09-01 06:22:21.906 244 10876.01 0.02 54763.57 88888.00 2015-09-01 06:22:22.406 244 10876.04 0.02 54763.59 88888.00 2015-09-01 06:22:22.906 244 10876.09 0.05 54763.64 88888.00 2015-09-01 06:22:23.406 244 10876.15 0.07 54763.72 88888.00 2015-09-01 06:22:23.906 244 10876.23 0.06 54763.79 88888.00 2015-09-01 06:22:24.406 244 10876.30 0.06 54763.81 88888.00 2015-09-01 06:22:24.906 244 10876.40 0.11 54763.78 88888.00 2015-09-01 06:22:25.406 244 10876.44 0.16 54763.71 88888.00 2015-09-01 06:22:25.906 244 10876.50 0.31 54763.75 88888.00 2015-09-01 06:22:26.406 244 10876.60 0.71 54763.79 88888.00 2015-09-01 06:22:26.906 244 10876.70 1.26 54763.80 88888.00 2015-09-01 06:22:27.406 244 10876.79 1.02 54763.75 88888.00 2015-09-01 06:22:27.906 244 10876.85 0.73 54763.75 88888.00 2015-09-01 06:22:28.406 244 10876.90 1.08 54763.84 88888.00 2015-09-01 06:22:28.906 244 10876.98 1.38 54763.82 88888.00 2015-09-01 06:22:29.406 244 10877.03 0.98 54763.86 88888.00 2015-09-01 06:22:29.906 244 10877.07 1.13 54763.83 88888.00 2015-09-01 06:22:30.406 244 10877.08 1.47 54763.87 88888.00 2015-09-01 06:22:30.906 244 10877.09 1.15 54763.90 88888.00 2015-09-01 06:22:31.406 244 10877.19 1.35 54763.95 88888.00 2015-09-01 06:22:31.906 244 10877.28 1.59 54763.99 88888.00 2015-09-01 06:22:32.406 244 10877.35 1.35 54764.01 88888.00 2015-09-01 06:22:32.906 244 10877.43 1.71 54764.04 88888.00 2015-09-01 06:22:33.406 244 10877.49 1.50 54764.08 88888.00 2015-09-01 06:22:33.906 244 10877.61 1.69 54764.13 88888.00 2015-09-01 06:22:34.406 244 10877.74 1.66 54764.13 88888.00 2015-09-01 06:22:34.906 244 10877.76 1.72 54764.18 88888.00 2015-09-01 06:22:35.406 244 10877.85 1.77 54764.16 88888.00 2015-09-01 06:22:35.906 244 10877.91 1.72 54764.23 88888.00 2015-09-01 06:22:36.406 244 10878.00 1.85 54764.28 88888.00 2015-09-01 06:22:36.906 244 10878.11 1.70 54764.41 88888.00 2015-09-01 06:22:37.406 244 10878.21 1.87 54764.47 88888.00 2015-09-01 06:22:37.906 244 10878.28 1.77 54764.51 88888.00 2015-09-01 06:22:38.406 244 10878.45 1.97 54764.59 88888.00 2015-09-01 06:22:38.906 244 10878.53 1.91 54764.65 88888.00 2015-09-01 06:22:39.406 244 10878.65 2.00 54764.69 88888.00 2015-09-01 06:22:39.906 244 10878.74 1.94 54764.70 88888.00 2015-09-01 06:22:40.406 244 10878.85 1.94 54764.76 88888.00 2015-09-01 06:22:40.906 244 10878.97 1.99 54764.86 88888.00 2015-09-01 06:22:41.406 244 10879.09 2.01 54764.94 88888.00 2015-09-01 06:22:41.906 244 10879.20 2.13 54764.97 88888.00 2015-09-01 06:22:42.406 244 10879.28 2.12 54765.03 88888.00 2015-09-01 06:22:42.906 244 10879.38 2.31 54765.07 88888.00 2015-09-01 06:22:43.406 244 10879.46 2.33 54765.14 88888.00 2015-09-01 06:22:43.906 244 10879.49 2.43 54765.20 88888.00 2015-09-01 06:22:44.406 244 10879.58 2.59 54765.27 88888.00 2015-09-01 06:22:44.906 244 10879.68 2.63 54765.28 88888.00 2015-09-01 06:22:45.406 244 10879.80 2.68 54765.30 88888.00 2015-09-01 06:22:45.906 244 10879.89 2.86 54765.40 88888.00 2015-09-01 06:22:46.406 244 10879.99 2.97 54765.45 88888.00 2015-09-01 06:22:46.906 244 10880.06 3.04 54765.50 88888.00 2015-09-01 06:22:47.406 244 10880.12 3.05 54765.52 88888.00 2015-09-01 06:22:47.906 244 10880.24 3.14 54765.64 88888.00 2015-09-01 06:22:48.406 244 10880.28 3.35 54765.82 88888.00 2015-09-01 06:22:48.906 244 10880.41 3.39 54765.89 88888.00 2015-09-01 06:22:49.406 244 10880.57 3.43 54765.96 88888.00 2015-09-01 06:22:49.906 244 10880.67 3.48 54766.06 88888.00 2015-09-01 06:22:50.406 244 10880.78 3.61 54766.10 88888.00 2015-09-01 06:22:50.906 244 10880.98 3.72 54766.12 88888.00 2015-09-01 06:22:51.406 244 10881.13 3.77 54766.12 88888.00 2015-09-01 06:22:51.906 244 10881.24 3.85 54766.25 88888.00 2015-09-01 06:22:52.406 244 10881.35 3.98 54766.36 88888.00 2015-09-01 06:22:52.906 244 10881.48 4.12 54766.53 88888.00 2015-09-01 06:22:53.406 244 10881.61 4.28 54766.56 88888.00 2015-09-01 06:22:53.906 244 10881.76 4.42 54766.60 88888.00 2015-09-01 06:22:54.406 244 10881.86 4.50 54766.68 88888.00 2015-09-01 06:22:54.906 244 10882.02 4.65 54766.66 88888.00 2015-09-01 06:22:55.406 244 10882.10 4.76 54766.72 88888.00 2015-09-01 06:22:55.906 244 10882.14 4.84 54766.79 88888.00 2015-09-01 06:22:56.406 244 10882.25 4.97 54766.86 88888.00 2015-09-01 06:22:56.906 244 10882.36 5.09 54766.88 88888.00 2015-09-01 06:22:57.406 244 10882.45 5.21 54766.91 88888.00 2015-09-01 06:22:57.906 244 10882.60 5.32 54766.88 88888.00 2015-09-01 06:22:58.406 244 10882.73 5.39 54766.96 88888.00 2015-09-01 06:22:58.906 244 10882.79 5.49 54766.93 88888.00 2015-09-01 06:22:59.406 244 10882.91 5.66 54766.89 88888.00 2015-09-01 06:22:59.906 244 10882.99 5.75 54766.90 88888.00 2015-09-01 06:23:00.406 244 10883.09 5.83 54766.90 88888.00 2015-09-01 06:23:00.906 244 10883.26 5.96 54766.82 88888.00 2015-09-01 06:23:01.406 244 10883.34 6.01 54766.81 88888.00 2015-09-01 06:23:01.906 244 10883.41 6.11 54766.94 88888.00 2015-09-01 06:23:02.406 244 10883.52 6.19 54766.87 88888.00 2015-09-01 06:23:02.906 244 10883.67 6.30 54766.88 88888.00 2015-09-01 06:23:03.406 244 10883.82 6.43 54766.94 88888.00 2015-09-01 06:23:03.906 244 10883.88 6.58 54766.99 88888.00 2015-09-01 06:23:04.406 244 10883.96 6.64 54766.97 88888.00 2015-09-01 06:23:04.906 244 10884.03 6.76 54766.96 88888.00 2015-09-01 06:23:05.406 244 10884.11 6.95 54766.94 88888.00 2015-09-01 06:23:05.906 244 10884.12 7.12 54766.99 88888.00 2015-09-01 06:23:06.406 244 10884.16 7.28 54766.93 88888.00 2015-09-01 06:23:06.906 244 10884.23 7.41 54766.97 88888.00 2015-09-01 06:23:07.406 244 10884.32 7.53 54766.98 88888.00 2015-09-01 06:23:07.906 244 10884.33 7.65 54767.00 88888.00 2015-09-01 06:23:08.406 244 10884.35 7.76 54766.99 88888.00 2015-09-01 06:23:08.906 244 10884.30 7.93 54766.97 88888.00 2015-09-01 06:23:09.406 244 10884.27 8.05 54766.99 88888.00 2015-09-01 06:23:09.906 244 10884.25 8.12 54767.03 88888.00 2015-09-01 06:23:10.406 244 10884.18 8.21 54767.06 88888.00 2015-09-01 06:23:10.906 244 10884.14 8.39 54767.07 88888.00 2015-09-01 06:23:11.406 244 10884.09 8.54 54767.12 88888.00 2015-09-01 06:23:11.906 244 10884.06 8.76 54767.14 88888.00 2015-09-01 06:23:12.406 244 10883.96 8.93 54767.16 88888.00 2015-09-01 06:23:12.906 244 10883.90 9.05 54767.12 88888.00 2015-09-01 06:23:13.406 244 10883.78 9.30 54767.12 88888.00 2015-09-01 06:23:13.906 244 10883.71 9.49 54767.13 88888.00 2015-09-01 06:23:14.406 244 10883.61 9.72 54767.24 88888.00 2015-09-01 06:23:14.906 244 10883.49 9.97 54767.24 88888.00 2015-09-01 06:23:15.406 244 10883.35 10.14 54767.24 88888.00 2015-09-01 06:23:15.906 244 10883.28 10.27 54767.25 88888.00 2015-09-01 06:23:16.406 244 10883.13 10.40 54767.22 88888.00 2015-09-01 06:23:16.906 244 10882.94 10.58 54767.22 88888.00 2015-09-01 06:23:17.406 244 10882.83 10.74 54767.19 88888.00 2015-09-01 06:23:17.906 244 10882.70 10.86 54767.24 88888.00 2015-09-01 06:23:18.406 244 10882.54 10.98 54767.21 88888.00 2015-09-01 06:23:18.906 244 10882.40 11.14 54767.25 88888.00 2015-09-01 06:23:19.406 244 10882.19 11.30 54767.33 88888.00 2015-09-01 06:23:19.906 244 10881.99 11.47 54767.40 88888.00 2015-09-01 06:23:20.406 244 10881.83 11.60 54767.45 88888.00 2015-09-01 06:23:20.906 244 10881.69 11.72 54767.47 88888.00 2015-09-01 06:23:21.406 244 10881.60 11.91 54767.56 88888.00 2015-09-01 06:23:21.906 244 10881.46 12.06 54767.60 88888.00 2015-09-01 06:23:22.406 244 10881.29 12.16 54767.65 88888.00 2015-09-01 06:23:22.906 244 10881.14 12.39 54767.73 88888.00 2015-09-01 06:23:23.406 244 10881.00 12.57 54767.76 88888.00 2015-09-01 06:23:23.906 244 10880.83 12.75 54767.85 88888.00 2015-09-01 06:23:24.406 244 10880.67 12.89 54767.81 88888.00 2015-09-01 06:23:24.906 244 10880.57 12.99 54767.89 88888.00 2015-09-01 06:23:25.406 244 10880.50 13.17 54767.83 88888.00 2015-09-01 06:23:25.906 244 10880.36 13.28 54767.86 88888.00 2015-09-01 06:23:26.406 244 10880.21 13.43 54767.86 88888.00 2015-09-01 06:23:26.906 244 10880.03 13.62 54767.87 88888.00 2015-09-01 06:23:27.406 244 10879.85 13.74 54767.91 88888.00 2015-09-01 06:23:27.906 244 10879.69 13.93 54767.92 88888.00 2015-09-01 06:23:28.406 244 10879.53 14.04 54767.95 88888.00 2015-09-01 06:23:28.906 244 10879.42 14.16 54768.00 88888.00 2015-09-01 06:23:29.406 244 10879.28 14.25 54768.09 88888.00 2015-09-01 06:23:29.906 244 10879.20 14.34 54768.17 88888.00 2015-09-01 06:23:30.406 244 10879.10 14.49 54768.21 88888.00 2015-09-01 06:23:30.906 244 10878.96 14.56 54768.29 88888.00 2015-09-01 06:23:31.406 244 10878.79 14.66 54768.21 88888.00 2015-09-01 06:23:31.906 244 10878.68 14.73 54768.22 88888.00 2015-09-01 06:23:32.406 244 10878.59 14.78 54768.22 88888.00 2015-09-01 06:23:32.906 244 10878.44 14.86 54768.19 88888.00 2015-09-01 06:23:33.406 244 10878.28 15.02 54768.26 88888.00 2015-09-01 06:23:33.906 244 10878.23 15.10 54768.27 88888.00 2015-09-01 06:23:34.406 244 10878.15 15.15 54768.26 88888.00 2015-09-01 06:23:34.906 244 10878.05 15.22 54768.22 88888.00 2015-09-01 06:23:35.406 244 10877.96 15.28 54768.18 88888.00 2015-09-01 06:23:35.906 244 10877.86 15.36 54768.18 88888.00 2015-09-01 06:23:36.406 244 10877.76 15.51 54768.26 88888.00 2015-09-01 06:23:36.906 244 10877.70 15.63 54768.26 88888.00 2015-09-01 06:23:37.406 244 10877.65 15.69 54768.27 88888.00 2015-09-01 06:23:37.906 244 10877.65 15.80 54768.28 88888.00 2015-09-01 06:23:38.406 244 10877.55 15.88 54768.20 88888.00 2015-09-01 06:23:38.906 244 10877.51 15.94 54768.17 88888.00 2015-09-01 06:23:39.406 244 10877.43 16.02 54768.09 88888.00 2015-09-01 06:23:39.906 244 10877.35 16.06 54768.02 88888.00 2015-09-01 06:23:40.406 244 10877.30 16.03 54767.99 88888.00 2015-09-01 06:23:40.906 244 10877.26 16.06 54767.95 88888.00 2015-09-01 06:23:41.406 244 10877.19 16.11 54767.89 88888.00 2015-09-01 06:23:41.906 244 10877.16 16.21 54767.93 88888.00 2015-09-01 06:23:42.406 244 10877.11 16.29 54767.87 88888.00 2015-09-01 06:23:42.906 244 10877.01 16.37 54767.80 88888.00 2015-09-01 06:23:43.406 244 10876.93 16.37 54767.74 88888.00 2015-09-01 06:23:43.906 244 10876.93 16.31 54767.66 88888.00 2015-09-01 06:23:44.406 244 10876.93 16.41 54767.59 88888.00 2015-09-01 06:23:44.906 244 10876.87 16.46 54767.61 88888.00 2015-09-01 06:23:45.406 244 10876.83 16.46 54767.56 88888.00 2015-09-01 06:23:45.906 244 10876.76 16.47 54767.60 88888.00 2015-09-01 06:23:46.406 244 10876.75 16.52 54767.60 88888.00 2015-09-01 06:23:46.906 244 10876.70 16.50 54767.60 88888.00 2015-09-01 06:23:47.406 244 10876.65 16.53 54767.61 88888.00 2015-09-01 06:23:47.906 244 10876.51 16.56 54767.64 88888.00 2015-09-01 06:23:48.406 244 10876.50 16.65 54767.66 88888.00 2015-09-01 06:23:48.906 244 10876.49 16.67 54767.66 88888.00 2015-09-01 06:23:49.406 244 10876.45 16.66 54767.67 88888.00 2015-09-01 06:23:49.906 244 10876.40 16.70 54767.72 88888.00 2015-09-01 06:23:50.406 244 10876.38 16.81 54767.81 88888.00 2015-09-01 06:23:50.906 244 10876.35 16.88 54767.78 88888.00 2015-09-01 06:23:51.406 244 10876.29 16.90 54767.81 88888.00 2015-09-01 06:23:51.906 244 10876.29 16.91 54767.91 88888.00 2015-09-01 06:23:52.407 244 10876.25 16.96 54767.95 88888.00 2015-09-01 06:23:52.907 244 10876.20 16.99 54768.02 88888.00 2015-09-01 06:23:53.407 244 10876.17 17.03 54768.03 88888.00 2015-09-01 06:23:53.907 244 10876.19 17.06 54768.11 88888.00 2015-09-01 06:23:54.407 244 10876.17 17.09 54768.22 88888.00 2015-09-01 06:23:54.907 244 10876.15 17.13 54768.25 88888.00 2015-09-01 06:23:55.407 244 10876.20 17.14 54768.27 88888.00 2015-09-01 06:23:55.907 244 10876.25 17.24 54768.28 88888.00 2015-09-01 06:23:56.407 244 10876.30 17.26 54768.38 88888.00 2015-09-01 06:23:56.907 244 10876.32 17.23 54768.33 88888.00 2015-09-01 06:23:57.407 244 10876.32 17.32 54768.39 88888.00 2015-09-01 06:23:57.907 244 10876.30 17.42 54768.49 88888.00 2015-09-01 06:23:58.407 244 10876.25 17.40 54768.57 88888.00 2015-09-01 06:23:58.907 244 10876.22 17.40 54768.62 88888.00 2015-09-01 06:23:59.407 244 10876.23 17.40 54768.61 88888.00 2015-09-01 06:23:59.907 244 10876.25 17.40 54768.65 88888.00 2015-09-01 06:24:00.407 244 10876.30 17.39 54768.65 88888.00 2015-09-01 06:24:00.907 244 10876.33 17.38 54768.72 88888.00 2015-09-01 06:24:01.407 244 10876.32 17.42 54768.78 88888.00 2015-09-01 06:24:01.907 244 10876.27 17.46 54768.79 88888.00 2015-09-01 06:24:02.407 244 10876.28 17.49 54768.84 88888.00 2015-09-01 06:24:02.907 244 10876.33 17.51 54768.91 88888.00 2015-09-01 06:24:03.407 244 10876.35 17.50 54768.97 88888.00 2015-09-01 06:24:03.907 244 10876.41 17.51 54769.09 88888.00 2015-09-01 06:24:04.407 244 10876.36 17.58 54769.23 88888.00 2015-09-01 06:24:04.907 244 10876.38 17.71 54769.34 88888.00 2015-09-01 06:24:05.407 244 10876.45 17.80 54769.52 88888.00 2015-09-01 06:24:05.907 244 10876.46 17.81 54769.60 88888.00 2015-09-01 06:24:06.407 244 10876.40 17.83 54769.66 88888.00 2015-09-01 06:24:06.907 244 10876.35 17.96 54769.71 88888.00 2015-09-01 06:24:07.407 244 10876.30 18.02 54769.78 88888.00 2015-09-01 06:24:07.907 244 10876.22 18.16 54769.93 88888.00 2015-09-01 06:24:08.407 244 10876.12 18.26 54770.02 88888.00 2015-09-01 06:24:08.907 244 10876.04 18.36 54770.10 88888.00 2015-09-01 06:24:09.407 244 10875.97 18.48 54770.28 88888.00 2015-09-01 06:24:09.907 244 10875.88 18.58 54770.40 88888.00 2015-09-01 06:24:10.407 244 10875.78 18.61 54770.56 88888.00 2015-09-01 06:24:10.907 244 10875.75 18.66 54770.61 88888.00 2015-09-01 06:24:11.407 244 10875.73 18.66 54770.66 88888.00 2015-09-01 06:24:11.907 244 10875.67 18.55 54770.80 88888.00 2015-09-01 06:24:12.407 244 10875.61 18.56 54770.94 88888.00 2015-09-01 06:24:12.907 244 10875.62 18.56 54771.11 88888.00 2015-09-01 06:24:13.407 244 10875.62 18.58 54771.24 88888.00 2015-09-01 06:24:13.907 244 10875.62 18.58 54771.35 88888.00 2015-09-01 06:24:14.407 244 10875.62 18.60 54771.50 88888.00 2015-09-01 06:24:14.907 244 10875.59 18.60 54771.62 88888.00 2015-09-01 06:24:15.407 244 10875.55 18.61 54771.70 88888.00 2015-09-01 06:24:15.907 244 10875.49 18.66 54771.87 88888.00 2015-09-01 06:24:16.407 244 10875.50 18.72 54772.03 88888.00 2015-09-01 06:24:16.907 244 10875.54 18.74 54772.08 88888.00 2015-09-01 06:24:17.407 244 10875.46 18.75 54772.20 88888.00 2015-09-01 06:24:17.907 244 10875.44 18.80 54772.34 88888.00 2015-09-01 06:24:18.407 244 10875.41 18.83 54772.52 88888.00 2015-09-01 06:24:18.907 244 10875.41 18.87 54772.54 88888.00 2015-09-01 06:24:19.407 244 10875.41 18.92 54772.66 88888.00 2015-09-01 06:24:19.907 244 10875.41 18.95 54772.74 88888.00 2015-09-01 06:24:20.407 244 10875.36 19.03 54772.84 88888.00 2015-09-01 06:24:20.907 244 10875.35 19.09 54772.96 88888.00 2015-09-01 06:24:21.407 244 10875.35 19.08 54773.02 88888.00 2015-09-01 06:24:21.907 244 10875.31 19.12 54773.16 88888.00 2015-09-01 06:24:22.407 244 10875.31 19.19 54773.26 88888.00 2015-09-01 06:24:22.907 244 10875.24 19.16 54773.28 88888.00 2015-09-01 06:24:23.407 244 10875.20 19.14 54773.39 88888.00 2015-09-01 06:24:23.907 244 10875.10 19.20 54773.40 88888.00 2015-09-01 06:24:24.407 244 10875.02 19.23 54773.48 88888.00 2015-09-01 06:24:24.907 244 10874.98 19.27 54773.49 88888.00 2015-09-01 06:24:25.407 244 10874.93 19.29 54773.55 88888.00 2015-09-01 06:24:25.907 244 10874.83 19.33 54773.62 88888.00 2015-09-01 06:24:26.407 244 10874.71 19.37 54773.66 88888.00 2015-09-01 06:24:26.907 244 10874.61 19.45 54773.69 88888.00 2015-09-01 06:24:27.407 244 10874.53 19.52 54773.73 88888.00 2015-09-01 06:24:27.907 244 10874.42 19.58 54773.81 88888.00 2015-09-01 06:24:28.407 244 10874.36 19.66 54773.89 88888.00 2015-09-01 06:24:28.907 244 10874.34 19.67 54773.88 88888.00 2015-09-01 06:24:29.407 244 10874.28 19.71 54773.97 88888.00 2015-09-01 06:24:29.907 244 10874.25 19.70 54773.98 88888.00 2015-09-01 06:24:30.407 244 10874.23 19.71 54774.03 88888.00 2015-09-01 06:24:30.907 244 10874.23 19.84 54774.04 88888.00 2015-09-01 06:24:31.407 244 10874.20 19.92 54773.96 88888.00 2015-09-01 06:24:31.907 244 10874.14 19.92 54773.87 88888.00 2015-09-01 06:24:32.407 244 10874.10 19.98 54773.88 88888.00 2015-09-01 06:24:32.907 244 10874.09 20.01 54773.88 88888.00 2015-09-01 06:24:33.407 244 10874.05 20.04 54773.91 88888.00 2015-09-01 06:24:33.907 244 10873.99 20.11 54773.90 88888.00 2015-09-01 06:24:34.407 244 10873.97 20.13 54773.90 88888.00 2015-09-01 06:24:34.907 244 10873.93 20.18 54773.93 88888.00 2015-09-01 06:24:35.407 244 10873.89 20.21 54773.97 88888.00 2015-09-01 06:24:35.907 244 10873.81 20.28 54773.87 88888.00 2015-09-01 06:24:36.407 244 10873.69 20.35 54773.90 88888.00 2015-09-01 06:24:36.907 244 10873.66 20.29 54773.89 88888.00 2015-09-01 06:24:37.407 244 10873.63 20.33 54773.89 88888.00 2015-09-01 06:24:37.907 244 10873.53 20.35 54773.91 88888.00 2015-09-01 06:24:38.407 244 10873.47 20.44 54773.91 88888.00 2015-09-01 06:24:38.907 244 10873.42 20.49 54773.93 88888.00 2015-09-01 06:24:39.407 244 10873.32 20.53 54773.88 88888.00 2015-09-01 06:24:39.907 244 10873.30 20.66 54773.84 88888.00 2015-09-01 06:24:40.407 244 10873.19 20.71 54773.89 88888.00 2015-09-01 06:24:40.907 244 10873.09 20.71 54773.82 88888.00 2015-09-01 06:24:41.407 244 10873.00 20.77 54773.74 88888.00 2015-09-01 06:24:41.907 244 10872.89 20.84 54773.59 88888.00 2015-09-01 06:24:42.407 244 10872.82 20.94 54773.46 88888.00 2015-09-01 06:24:42.907 244 10872.72 20.97 54773.35 88888.00 2015-09-01 06:24:43.407 244 10872.61 21.02 54773.35 88888.00 2015-09-01 06:24:43.907 244 10872.52 21.10 54773.30 88888.00 2015-09-01 06:24:44.407 244 10872.43 21.17 54773.33 88888.00 2015-09-01 06:24:44.907 244 10872.31 21.22 54773.36 88888.00 2015-09-01 06:24:45.407 244 10872.22 21.27 54773.33 88888.00 2015-09-01 06:24:45.907 244 10872.07 21.34 54773.20 88888.00 2015-09-01 06:24:46.407 244 10871.95 21.39 54773.05 88888.00 2015-09-01 06:24:46.907 244 10871.86 21.42 54773.00 88888.00 2015-09-01 06:24:47.407 244 10871.74 21.46 54772.95 88888.00 2015-09-01 06:24:47.907 244 10871.62 21.45 54772.91 88888.00 2015-09-01 06:24:48.407 244 10871.54 21.45 54772.86 88888.00 2015-09-01 06:24:48.907 244 10871.46 21.51 54772.83 88888.00 2015-09-01 06:24:49.407 244 10871.37 21.53 54772.83 88888.00 2015-09-01 06:24:49.907 244 10871.28 21.52 54772.83 88888.00 2015-09-01 06:24:50.407 244 10871.20 21.48 54772.72 88888.00 2015-09-01 06:24:50.907 244 10871.10 21.52 54772.60 88888.00 2015-09-01 06:24:51.407 244 10870.97 21.56 54772.54 88888.00 2015-09-01 06:24:51.907 244 10870.84 21.64 54772.52 88888.00 2015-09-01 06:24:52.407 244 10870.75 21.68 54772.50 88888.00 2015-09-01 06:24:52.907 244 10870.66 21.68 54772.47 88888.00 2015-09-01 06:24:53.407 244 10870.53 21.65 54772.42 88888.00 2015-09-01 06:24:53.907 244 10870.42 21.67 54772.40 88888.00 2015-09-01 06:24:54.407 244 10870.37 21.71 54772.29 88888.00 2015-09-01 06:24:54.907 244 10870.29 21.77 54772.21 88888.00 2015-09-01 06:24:55.407 244 10870.13 21.76 54772.19 88888.00 2015-09-01 06:24:55.907 244 10870.10 21.77 54772.11 88888.00 2015-09-01 06:24:56.407 244 10869.96 21.74 54772.00 88888.00 2015-09-01 06:24:56.907 244 10869.87 21.72 54771.88 88888.00 2015-09-01 06:24:57.407 244 10869.84 21.69 54771.93 88888.00 2015-09-01 06:24:57.907 244 10869.75 21.63 54771.89 88888.00 2015-09-01 06:24:58.407 244 10869.71 21.56 54771.82 88888.00 2015-09-01 06:24:58.907 244 10869.70 21.53 54771.80 88888.00 2015-09-01 06:24:59.407 244 10869.70 21.47 54771.85 88888.00 2015-09-01 06:24:59.907 244 10869.59 21.42 54771.82 88888.00 2015-09-01 06:25:00.407 244 10869.54 21.31 54771.75 88888.00 2015-09-01 06:25:00.907 244 10869.50 21.22 54771.71 88888.00 2015-09-01 06:25:01.407 244 10869.44 21.19 54771.69 88888.00 2015-09-01 06:25:01.907 244 10869.37 21.15 54771.61 88888.00 2015-09-01 06:25:02.407 244 10869.34 21.11 54771.62 88888.00 2015-09-01 06:25:02.907 244 10869.29 21.05 54771.66 88888.00 2015-09-01 06:25:03.407 244 10869.25 20.93 54771.63 88888.00 2015-09-01 06:25:03.907 244 10869.21 20.93 54771.66 88888.00 2015-09-01 06:25:04.407 244 10869.11 20.86 54771.64 88888.00 2015-09-01 06:25:04.907 244 10869.06 20.76 54771.63 88888.00 2015-09-01 06:25:05.407 244 10868.98 20.76 54771.67 88888.00 2015-09-01 06:25:05.907 244 10868.90 20.67 54771.69 88888.00 2015-09-01 06:25:06.407 244 10868.87 20.67 54771.71 88888.00 2015-09-01 06:25:06.907 244 10868.86 20.64 54771.72 88888.00 2015-09-01 06:25:07.407 244 10868.86 20.55 54771.75 88888.00 2015-09-01 06:25:07.907 244 10868.82 20.54 54771.78 88888.00 2015-09-01 06:25:08.407 244 10868.77 20.51 54771.82 88888.00 2015-09-01 06:25:08.907 244 10868.76 20.49 54771.88 88888.00 2015-09-01 06:25:09.407 244 10868.72 20.42 54771.90 88888.00 2015-09-01 06:25:09.907 244 10868.67 20.39 54771.91 88888.00 2015-09-01 06:25:10.407 244 10868.60 20.38 54771.98 88888.00 2015-09-01 06:25:10.907 244 10868.51 20.33 54772.05 88888.00 2015-09-01 06:25:11.407 244 10868.48 20.30 54772.03 88888.00 2015-09-01 06:25:11.907 244 10868.45 20.22 54771.98 88888.00 2015-09-01 06:25:12.407 244 10868.44 20.17 54771.94 88888.00 2015-09-01 06:25:12.907 244 10868.34 20.15 54772.00 88888.00 2015-09-01 06:25:13.407 244 10868.28 20.08 54772.06 88888.00 2015-09-01 06:25:13.907 244 10868.29 19.96 54772.02 88888.00 2015-09-01 06:25:14.407 244 10868.29 19.95 54772.07 88888.00 2015-09-01 06:25:14.907 244 10868.30 19.90 54772.11 88888.00 2015-09-01 06:25:15.407 244 10868.30 19.88 54772.15 88888.00 2015-09-01 06:25:15.907 244 10868.35 19.85 54772.12 88888.00 2015-09-01 06:25:16.407 244 10868.36 19.78 54772.20 88888.00 2015-09-01 06:25:16.907 244 10868.35 19.77 54772.24 88888.00 2015-09-01 06:25:17.407 244 10868.36 19.76 54772.37 88888.00 2015-09-01 06:25:17.907 244 10868.39 19.78 54772.46 88888.00 2015-09-01 06:25:18.407 244 10868.34 19.77 54772.50 88888.00 2015-09-01 06:25:18.907 244 10868.33 19.74 54772.56 88888.00 2015-09-01 06:25:19.407 244 10868.31 19.71 54772.69 88888.00 2015-09-01 06:25:19.907 244 10868.34 19.73 54772.86 88888.00 2015-09-01 06:25:20.407 244 10868.33 19.74 54772.90 88888.00 2015-09-01 06:25:20.907 244 10868.25 19.73 54773.02 88888.00 2015-09-01 06:25:21.407 244 10868.23 19.73 54773.07 88888.00 2015-09-01 06:25:21.907 244 10868.27 19.68 54773.13 88888.00 2015-09-01 06:25:22.407 244 10868.22 19.63 54773.22 88888.00 2015-09-01 06:25:22.907 244 10868.15 19.62 54773.29 88888.00 2015-09-01 06:25:23.407 244 10868.17 19.60 54773.35 88888.00 2015-09-01 06:25:23.907 244 10868.13 19.54 54773.39 88888.00 2015-09-01 06:25:24.407 244 10868.13 19.46 54773.52 88888.00 2015-09-01 06:25:24.907 244 10868.13 19.44 54773.64 88888.00 2015-09-01 06:25:25.407 244 10868.09 19.37 54773.70 88888.00 2015-09-01 06:25:25.907 244 10868.06 19.34 54773.75 88888.00 2015-09-01 06:25:26.407 244 10868.09 19.29 54773.89 88888.00 2015-09-01 06:25:26.907 244 10868.13 19.22 54773.96 88888.00 2015-09-01 06:25:27.407 244 10868.12 19.22 54773.98 88888.00 2015-09-01 06:25:27.907 244 10868.13 19.25 54774.13 88888.00 2015-09-01 06:25:28.407 244 10868.19 19.27 54774.17 88888.00 2015-09-01 06:25:28.907 244 10868.27 19.31 54774.25 88888.00 2015-09-01 06:25:29.407 244 10868.25 19.39 54774.39 88888.00 2015-09-01 06:25:29.907 244 10868.24 19.41 54774.48 88888.00 2015-09-01 06:25:30.407 244 10868.24 19.45 54774.62 88888.00 2015-09-01 06:25:30.907 244 10868.19 19.39 54774.65 88888.00 2015-09-01 06:25:31.407 244 10868.18 19.43 54774.74 88888.00 2015-09-01 06:25:31.907 244 10868.15 19.43 54774.82 88888.00 2015-09-01 06:25:32.407 244 10868.12 19.48 54774.93 88888.00 2015-09-01 06:25:32.907 244 10868.08 19.45 54775.01 88888.00 2015-09-01 06:25:33.407 244 10868.04 19.36 54775.15 88888.00 2015-09-01 06:25:33.907 244 10868.06 19.33 54775.23 88888.00 2015-09-01 06:25:34.407 244 10868.08 19.34 54775.26 88888.00 2015-09-01 06:25:34.907 244 10868.03 19.28 54775.37 88888.00 2015-09-01 06:25:35.407 244 10868.06 19.25 54775.45 88888.00 2015-09-01 06:25:35.907 244 10868.03 19.22 54775.54 88888.00 2015-09-01 06:25:36.407 244 10868.07 19.26 54775.56 88888.00 2015-09-01 06:25:36.907 244 10868.07 19.25 54775.63 88888.00 2015-09-01 06:25:37.407 244 10868.04 19.18 54775.66 88888.00 2015-09-01 06:25:37.907 244 10868.02 19.12 54775.74 88888.00 2015-09-01 06:25:38.407 244 10868.03 19.06 54775.83 88888.00 2015-09-01 06:25:38.907 244 10868.04 19.02 54775.92 88888.00 2015-09-01 06:25:39.407 244 10868.01 19.02 54776.08 88888.00 2015-09-01 06:25:39.907 244 10868.04 19.02 54776.12 88888.00 2015-09-01 06:25:40.407 244 10868.03 19.06 54776.23 88888.00 2015-09-01 06:25:40.907 244 10867.97 19.04 54776.25 88888.00 2015-09-01 06:25:41.407 244 10867.93 19.01 54776.34 88888.00 2015-09-01 06:25:41.907 244 10867.85 19.01 54776.38 88888.00 2015-09-01 06:25:42.407 244 10867.82 19.01 54776.51 88888.00 2015-09-01 06:25:42.907 244 10867.83 19.02 54776.55 88888.00 2015-09-01 06:25:43.407 244 10867.81 19.02 54776.62 88888.00 2015-09-01 06:25:43.907 244 10867.76 19.00 54776.62 88888.00 2015-09-01 06:25:44.407 244 10867.73 18.98 54776.61 88888.00 2015-09-01 06:25:44.907 244 10867.78 18.87 54776.69 88888.00 2015-09-01 06:25:45.407 244 10867.75 18.81 54776.70 88888.00 2015-09-01 06:25:45.907 244 10867.80 18.81 54776.78 88888.00 2015-09-01 06:25:46.407 244 10867.82 18.78 54776.80 88888.00 2015-09-01 06:25:46.907 244 10867.77 18.73 54776.89 88888.00 2015-09-01 06:25:47.407 244 10867.76 18.70 54776.91 88888.00 2015-09-01 06:25:47.907 244 10867.77 18.70 54777.00 88888.00 2015-09-01 06:25:48.407 244 10867.76 18.67 54777.04 88888.00 2015-09-01 06:25:48.907 244 10867.68 18.63 54777.13 88888.00 2015-09-01 06:25:49.407 244 10867.68 18.63 54777.19 88888.00 2015-09-01 06:25:49.907 244 10867.75 18.60 54777.23 88888.00 2015-09-01 06:25:50.407 244 10867.70 18.60 54777.29 88888.00 2015-09-01 06:25:50.907 244 10867.60 18.67 54777.30 88888.00 2015-09-01 06:25:51.407 244 10867.54 18.68 54777.33 88888.00 2015-09-01 06:25:51.907 244 10867.46 18.72 54777.34 88888.00 2015-09-01 06:25:52.407 244 10867.40 18.70 54777.39 88888.00 2015-09-01 06:25:52.907 244 10867.36 18.72 54777.39 88888.00 2015-09-01 06:25:53.407 244 10867.30 18.69 54777.37 88888.00 2015-09-01 06:25:53.907 244 10867.29 18.63 54777.28 88888.00 2015-09-01 06:25:54.407 244 10867.25 18.52 54777.25 88888.00 2015-09-01 06:25:54.907 244 10867.16 18.48 54777.31 88888.00 2015-09-01 06:25:55.407 244 10867.09 18.38 54777.30 88888.00 2015-09-01 06:25:55.907 244 10867.00 18.27 54777.25 88888.00 2015-09-01 06:25:56.407 244 10866.91 18.22 54777.29 88888.00 2015-09-01 06:25:56.907 244 10866.82 18.15 54777.23 88888.00 2015-09-01 06:25:57.407 244 10866.70 18.01 54777.19 88888.00 2015-09-01 06:25:57.907 244 10866.63 17.97 54777.14 88888.00 2015-09-01 06:25:58.407 244 10866.53 17.97 54777.16 88888.00 2015-09-01 06:25:58.907 244 10866.42 17.91 54777.20 88888.00 2015-09-01 06:25:59.407 244 10866.37 17.89 54777.20 88888.00 2015-09-01 06:25:59.907 244 10866.23 17.81 54777.21 88888.00 2015-09-01 06:26:00.407 244 10866.11 17.77 54777.20 88888.00 2015-09-01 06:26:00.907 244 10865.99 17.77 54777.15 88888.00 2015-09-01 06:26:01.407 244 10865.84 17.74 54777.13 88888.00 2015-09-01 06:26:01.907 244 10865.72 17.72 54777.21 88888.00 2015-09-01 06:26:02.407 244 10865.63 17.73 54777.15 88888.00 2015-09-01 06:26:02.907 244 10865.53 17.68 54777.16 88888.00 2015-09-01 06:26:03.407 244 10865.42 17.63 54777.12 88888.00 2015-09-01 06:26:03.907 244 10865.32 17.62 54777.12 88888.00 2015-09-01 06:26:04.407 244 10865.24 17.58 54777.14 88888.00 2015-09-01 06:26:04.907 244 10865.16 17.55 54777.15 88888.00 2015-09-01 06:26:05.407 244 10865.05 17.47 54777.05 88888.00 2015-09-01 06:26:05.907 244 10864.94 17.40 54777.00 88888.00 2015-09-01 06:26:06.407 244 10864.84 17.37 54777.06 88888.00 2015-09-01 06:26:06.907 244 10864.75 17.26 54777.04 88888.00 2015-09-01 06:26:07.407 244 10864.69 17.18 54777.00 88888.00 2015-09-01 06:26:07.907 244 10864.62 17.07 54777.00 88888.00 2015-09-01 06:26:08.407 244 10864.56 17.06 54777.04 88888.00 2015-09-01 06:26:08.907 244 10864.49 17.06 54777.08 88888.00 2015-09-01 06:26:09.407 244 10864.36 17.05 54777.12 88888.00 2015-09-01 06:26:09.907 244 10864.21 17.04 54777.08 88888.00 2015-09-01 06:26:10.407 244 10864.09 17.01 54777.08 88888.00 2015-09-01 06:26:10.907 244 10863.97 17.03 54777.19 88888.00 2015-09-01 06:26:11.407 244 10863.83 16.96 54777.29 88888.00 2015-09-01 06:26:11.907 244 10863.64 16.89 54777.35 88888.00 2015-09-01 06:26:12.407 244 10863.43 16.90 54777.32 88888.00 2015-09-01 06:26:12.907 244 10863.26 16.90 54777.25 88888.00 2015-09-01 06:26:13.407 244 10863.12 16.88 54777.26 88888.00 2015-09-01 06:26:13.907 244 10863.01 16.80 54777.25 88888.00 2015-09-01 06:26:14.407 244 10862.87 16.75 54777.29 88888.00 2015-09-01 06:26:14.907 244 10862.73 16.70 54777.30 88888.00 2015-09-01 06:26:15.407 244 10862.59 16.66 54777.39 88888.00 2015-09-01 06:26:15.907 244 10862.52 16.64 54777.34 88888.00 2015-09-01 06:26:16.407 244 10862.39 16.55 54777.32 88888.00 2015-09-01 06:26:16.907 244 10862.29 16.48 54777.34 88888.00 2015-09-01 06:26:17.407 244 10862.17 16.46 54777.43 88888.00 2015-09-01 06:26:17.907 244 10862.11 16.44 54777.40 88888.00 2015-09-01 06:26:18.407 244 10861.98 16.41 54777.38 88888.00 2015-09-01 06:26:18.907 244 10861.93 16.38 54777.46 88888.00 2015-09-01 06:26:19.407 244 10861.81 16.31 54777.51 88888.00 2015-09-01 06:26:19.907 244 10861.66 16.27 54777.70 88888.00 2015-09-01 06:26:20.407 244 10861.56 16.27 54777.80 88888.00 2015-09-01 06:26:20.907 244 10861.55 16.27 54777.86 88888.00 2015-09-01 06:26:21.407 244 10861.45 16.29 54777.80 88888.00 2015-09-01 06:26:21.907 244 10861.39 16.21 54777.81 88888.00 2015-09-01 06:26:22.407 244 10861.40 16.18 54777.83 88888.00 2015-09-01 06:26:22.907 244 10861.38 16.13 54777.92 88888.00 2015-09-01 06:26:23.407 244 10861.33 16.13 54777.98 88888.00 2015-09-01 06:26:23.907 244 10861.32 16.08 54777.99 88888.00 2015-09-01 06:26:24.407 244 10861.28 16.14 54777.99 88888.00 2015-09-01 06:26:24.907 244 10861.29 16.12 54777.98 88888.00 2015-09-01 06:26:25.407 244 10861.29 16.03 54777.96 88888.00 2015-09-01 06:26:25.907 244 10861.35 15.99 54777.92 88888.00 2015-09-01 06:26:26.407 244 10861.39 15.97 54777.90 88888.00 2015-09-01 06:26:26.907 244 10861.41 15.93 54777.92 88888.00 2015-09-01 06:26:27.407 244 10861.49 15.93 54777.98 88888.00 2015-09-01 06:26:27.907 244 10861.54 15.93 54777.95 88888.00 2015-09-01 06:26:28.407 244 10861.58 15.85 54778.02 88888.00 2015-09-01 06:26:28.907 244 10861.61 15.83 54777.94 88888.00 2015-09-01 06:26:29.407 244 10861.74 15.82 54777.92 88888.00 2015-09-01 06:26:29.907 244 10861.79 15.76 54777.89 88888.00 2015-09-01 06:26:30.407 244 10861.85 15.74 54777.85 88888.00 2015-09-01 06:26:30.907 244 10861.93 15.59 54777.83 88888.00 2015-09-01 06:26:31.407 244 10862.03 15.53 54777.74 88888.00 2015-09-01 06:26:31.907 244 10862.13 15.48 54777.65 88888.00 2015-09-01 06:26:32.407 244 10862.18 15.45 54777.61 88888.00 2015-09-01 06:26:32.907 244 10862.26 15.39 54777.64 88888.00 2015-09-01 06:26:33.407 244 10862.29 15.38 54777.57 88888.00 2015-09-01 06:26:33.907 244 10862.39 15.34 54777.45 88888.00 2015-09-01 06:26:34.407 244 10862.49 15.29 54777.41 88888.00 2015-09-01 06:26:34.907 244 10862.60 15.22 54777.34 88888.00 2015-09-01 06:26:35.407 244 10862.68 15.20 54777.31 88888.00 2015-09-01 06:26:35.907 244 10862.74 15.11 54777.20 88888.00 2015-09-01 06:26:36.407 244 10862.85 15.09 54777.10 88888.00 2015-09-01 06:26:36.907 244 10862.95 15.05 54777.16 88888.00 2015-09-01 06:26:37.407 244 10863.00 15.03 54777.15 88888.00 2015-09-01 06:26:37.907 244 10863.05 14.98 54777.03 88888.00 2015-09-01 06:26:38.407 244 10863.08 14.84 54776.89 88888.00 2015-09-01 06:26:38.907 244 10863.21 14.80 54776.89 88888.00 2015-09-01 06:26:39.407 244 10863.37 14.79 54776.85 88888.00 2015-09-01 06:26:39.907 244 10863.52 14.78 54776.87 88888.00 2015-09-01 06:26:40.407 244 10863.67 14.75 54776.76 88888.00 2015-09-01 06:26:40.907 244 10863.84 14.66 54776.77 88888.00 2015-09-01 06:26:41.407 244 10864.04 14.67 54776.69 88888.00 2015-09-01 06:26:41.907 244 10864.18 14.63 54776.67 88888.00 2015-09-01 06:26:42.407 244 10864.33 14.58 54776.64 88888.00 2015-09-01 06:26:42.907 244 10864.48 14.58 54776.62 88888.00 2015-09-01 06:26:43.407 244 10864.64 14.58 54776.62 88888.00 2015-09-01 06:26:43.907 244 10864.78 14.50 54776.56 88888.00 2015-09-01 06:26:44.407 244 10864.89 14.47 54776.55 88888.00 2015-09-01 06:26:44.907 244 10865.03 14.47 54776.51 88888.00 2015-09-01 06:26:45.407 244 10865.14 14.43 54776.49 88888.00 2015-09-01 06:26:45.907 244 10865.26 14.36 54776.41 88888.00 2015-09-01 06:26:46.407 244 10865.36 14.33 54776.31 88888.00 2015-09-01 06:26:46.907 244 10865.51 14.24 54776.26 88888.00 2015-09-01 06:26:47.407 244 10865.66 14.20 54776.20 88888.00 2015-09-01 06:26:47.907 244 10865.79 14.18 54776.15 88888.00 2015-09-01 06:26:48.407 244 10865.93 14.16 54776.14 88888.00 2015-09-01 06:26:48.907 244 10866.09 14.13 54776.12 88888.00 2015-09-01 06:26:49.407 244 10866.26 14.05 54776.14 88888.00 2015-09-01 06:26:49.907 244 10866.40 14.05 54776.08 88888.00 2015-09-01 06:26:50.407 244 10866.48 14.07 54776.05 88888.00 2015-09-01 06:26:50.907 244 10866.61 14.02 54775.96 88888.00 2015-09-01 06:26:51.407 244 10866.74 14.03 54775.92 88888.00 2015-09-01 06:26:51.907 244 10866.91 14.02 54775.96 88888.00 2015-09-01 06:26:52.407 244 10867.08 13.95 54775.97 88888.00 2015-09-01 06:26:52.907 244 10867.21 13.92 54775.84 88888.00 2015-09-01 06:26:53.407 244 10867.30 13.96 54775.85 88888.00 2015-09-01 06:26:53.907 244 10867.45 13.99 54775.75 88888.00 2015-09-01 06:26:54.407 244 10867.56 13.96 54775.70 88888.00 2015-09-01 06:26:54.907 244 10867.68 13.94 54775.72 88888.00 2015-09-01 06:26:55.407 244 10867.80 13.95 54775.66 88888.00 2015-09-01 06:26:55.907 244 10867.92 13.96 54775.59 88888.00 2015-09-01 06:26:56.407 244 10868.04 13.95 54775.48 88888.00 2015-09-01 06:26:56.907 244 10868.14 13.97 54775.44 88888.00 2015-09-01 06:26:57.407 244 10868.28 13.95 54775.38 88888.00 2015-09-01 06:26:57.907 244 10868.33 13.91 54775.33 88888.00 2015-09-01 06:26:58.407 244 10868.41 13.88 54775.27 88888.00 2015-09-01 06:26:58.907 244 10868.45 13.92 54775.23 88888.00 2015-09-01 06:26:59.407 244 10868.55 13.91 54775.19 88888.00 2015-09-01 06:26:59.907 244 10868.67 13.96 54775.22 88888.00 2015-09-01 06:27:00.407 244 10868.81 13.96 54775.19 88888.00 2015-09-01 06:27:00.907 244 10868.88 13.97 54775.11 88888.00 2015-09-01 06:27:01.407 244 10868.97 13.99 54775.10 88888.00 2015-09-01 06:27:01.907 244 10869.07 14.02 54775.11 88888.00 2015-09-01 06:27:02.408 244 10869.18 14.04 54775.11 88888.00 2015-09-01 06:27:02.908 244 10869.25 14.02 54775.13 88888.00 2015-09-01 06:27:03.408 244 10869.33 14.10 54775.07 88888.00 2015-09-01 06:27:03.908 244 10869.43 14.11 54775.12 88888.00 2015-09-01 06:27:04.408 244 10869.48 14.18 54775.12 88888.00 2015-09-01 06:27:04.908 244 10869.51 14.18 54775.01 88888.00 2015-09-01 06:27:05.408 244 10869.56 14.19 54774.92 88888.00 2015-09-01 06:27:05.908 244 10869.58 14.26 54774.97 88888.00 2015-09-01 06:27:06.408 244 10869.58 14.27 54774.93 88888.00 2015-09-01 06:27:06.908 244 10869.56 14.28 54774.94 88888.00 2015-09-01 06:27:07.408 244 10869.53 14.30 54774.93 88888.00 2015-09-01 06:27:07.908 244 10869.53 14.33 54774.97 88888.00 2015-09-01 06:27:08.408 244 10869.50 14.31 54774.94 88888.00 2015-09-01 06:27:08.908 244 10869.46 14.31 54774.89 88888.00 2015-09-01 06:27:09.408 244 10869.44 14.33 54775.01 88888.00 2015-09-01 06:27:09.908 244 10869.42 14.35 54775.04 88888.00 2015-09-01 06:27:10.408 244 10869.40 14.38 54775.00 88888.00 2015-09-01 06:27:10.908 244 10869.40 14.45 54775.01 88888.00 2015-09-01 06:27:11.408 244 10869.37 14.51 54774.88 88888.00 2015-09-01 06:27:11.908 244 10869.37 14.49 54775.07 88888.00 2015-09-01 06:27:12.408 244 10869.38 14.42 54775.14 88888.00 2015-09-01 06:27:12.908 244 10869.32 14.46 54775.17 88888.00 2015-09-01 06:27:13.408 244 10869.24 14.56 54775.14 88888.00 2015-09-01 06:27:13.908 244 10869.23 14.59 54775.14 88888.00 2015-09-01 06:27:14.408 244 10869.17 14.64 54775.12 88888.00 2015-09-01 06:27:14.908 244 10869.11 14.66 54775.07 88888.00 2015-09-01 06:27:15.408 244 10868.97 14.66 54775.06 88888.00 2015-09-01 06:27:15.908 244 10868.91 14.69 54775.03 88888.00 2015-09-01 06:27:16.408 244 10868.80 14.75 54775.22 88888.00 2015-09-01 06:27:16.908 244 10868.71 14.84 54775.32 88888.00 2015-09-01 06:27:17.408 244 10868.61 14.92 54775.36 88888.00 2015-09-01 06:27:17.908 244 10868.50 14.89 54775.38 88888.00 2015-09-01 06:27:18.408 244 10868.35 14.89 54775.40 88888.00 2015-09-01 06:27:18.908 244 10868.19 14.94 54775.46 88888.00 2015-09-01 06:27:19.408 244 10868.13 14.97 54775.47 88888.00 2015-09-01 06:27:19.908 244 10867.98 15.02 54775.54 88888.00 2015-09-01 06:27:20.408 244 10867.80 15.00 54775.55 88888.00 2015-09-01 06:27:20.908 244 10867.67 15.00 54775.59 88888.00 2015-09-01 06:27:21.408 244 10867.52 15.03 54775.65 88888.00 2015-09-01 06:27:21.908 244 10867.39 15.03 54775.82 88888.00 2015-09-01 06:27:22.408 244 10867.28 15.04 54775.77 88888.00 2015-09-01 06:27:22.908 244 10867.14 15.03 54775.80 88888.00 2015-09-01 06:27:23.408 244 10867.02 15.05 54775.93 88888.00 2015-09-01 06:27:23.908 244 10866.92 15.09 54776.02 88888.00 2015-09-01 06:27:24.408 244 10866.83 15.04 54776.03 88888.00 2015-09-01 06:27:24.908 244 10866.67 15.06 54776.14 88888.00 2015-09-01 06:27:25.408 244 10866.56 15.04 54776.23 88888.00 2015-09-01 06:27:25.908 244 10866.46 15.05 54776.31 88888.00 2015-09-01 06:27:26.408 244 10866.39 15.10 54776.34 88888.00 2015-09-01 06:27:26.908 244 10866.29 15.05 54776.49 88888.00 2015-09-01 06:27:27.408 244 10866.18 15.07 54776.47 88888.00 2015-09-01 06:27:27.908 244 10866.06 15.14 54776.60 88888.00 2015-09-01 06:27:28.408 244 10865.95 15.12 54776.69 88888.00 2015-09-01 06:27:28.908 244 10865.88 15.18 54776.84 88888.00 2015-09-01 06:27:29.408 244 10865.78 15.20 54776.86 88888.00 2015-09-01 06:27:29.908 244 10865.73 15.20 54776.91 88888.00 2015-09-01 06:27:30.408 244 10865.67 15.23 54776.99 88888.00 2015-09-01 06:27:30.908 244 10865.63 15.30 54777.14 88888.00 2015-09-01 06:27:31.408 244 10865.57 15.30 54777.24 88888.00 2015-09-01 06:27:31.908 244 10865.56 15.23 54777.33 88888.00 2015-09-01 06:27:32.408 244 10865.52 15.32 54777.41 88888.00 2015-09-01 06:27:32.908 244 10865.47 15.35 54777.51 88888.00 2015-09-01 06:27:33.408 244 10865.46 15.34 54777.60 88888.00 2015-09-01 06:27:33.908 244 10865.48 15.34 54777.67 88888.00 2015-09-01 06:27:34.408 244 10865.50 15.32 54777.75 88888.00 2015-09-01 06:27:34.908 244 10865.50 15.31 54777.80 88888.00 2015-09-01 06:27:35.408 244 10865.48 15.36 54777.85 88888.00 2015-09-01 06:27:35.908 244 10865.51 15.32 54777.86 88888.00 2015-09-01 06:27:36.408 244 10865.53 15.29 54777.89 88888.00 2015-09-01 06:27:36.908 244 10865.53 15.27 54777.94 88888.00 2015-09-01 06:27:37.408 244 10865.52 15.26 54777.98 88888.00 2015-09-01 06:27:37.908 244 10865.59 15.22 54778.03 88888.00 2015-09-01 06:27:38.408 244 10865.62 15.22 54778.13 88888.00 2015-09-01 06:27:38.908 244 10865.63 15.20 54778.13 88888.00 2015-09-01 06:27:39.408 244 10865.68 15.19 54778.24 88888.00 2015-09-01 06:27:39.908 244 10865.66 15.18 54778.27 88888.00 2015-09-01 06:27:40.408 244 10865.69 15.15 54778.34 88888.00 2015-09-01 06:27:40.908 244 10865.69 15.25 54778.37 88888.00 2015-09-01 06:27:41.408 244 10865.71 15.25 54778.43 88888.00 2015-09-01 06:27:41.908 244 10865.74 15.25 54778.43 88888.00 2015-09-01 06:27:42.408 244 10865.76 15.28 54778.40 88888.00 2015-09-01 06:27:42.908 244 10865.79 15.32 54778.48 88888.00 2015-09-01 06:27:43.408 244 10865.90 15.35 54778.52 88888.00 2015-09-01 06:27:43.908 244 10865.98 15.36 54778.63 88888.00 2015-09-01 06:27:44.408 244 10865.99 15.48 54778.64 88888.00 2015-09-01 06:27:44.908 244 10865.99 15.53 54778.65 88888.00 2015-09-01 06:27:45.408 244 10866.00 15.55 54778.65 88888.00 2015-09-01 06:27:45.908 244 10866.05 15.56 54778.69 88888.00 2015-09-01 06:27:46.408 244 10866.15 15.59 54778.74 88888.00 2015-09-01 06:27:46.908 244 10866.24 15.64 54778.56 88888.00 2015-09-01 06:27:47.408 244 10866.27 15.71 54778.57 88888.00 2015-09-01 06:27:47.908 244 10866.31 15.76 54778.73 88888.00 2015-09-01 06:27:48.408 244 10866.39 15.77 54778.90 88888.00 2015-09-01 06:27:48.908 244 10866.42 15.74 54779.00 88888.00 2015-09-01 06:27:49.408 244 10866.46 15.73 54779.03 88888.00 2015-09-01 06:27:49.908 244 10866.55 15.77 54779.07 88888.00 2015-09-01 06:27:50.408 244 10866.65 15.80 54779.15 88888.00 2015-09-01 06:27:50.908 244 10866.76 15.78 54779.21 88888.00 2015-09-01 06:27:51.408 244 10866.83 15.80 54779.24 88888.00 2015-09-01 06:27:51.908 244 10866.83 15.89 54779.33 88888.00 2015-09-01 06:27:52.408 244 10866.93 15.91 54779.38 88888.00 2015-09-01 06:27:52.908 244 10867.02 15.94 54779.39 88888.00 2015-09-01 06:27:53.408 244 10867.15 15.94 54779.36 88888.00 2015-09-01 06:27:53.908 244 10867.25 15.95 54779.35 88888.00 2015-09-01 06:27:54.408 244 10867.26 15.95 54779.47 88888.00 2015-09-01 06:27:54.908 244 10867.30 15.96 54779.54 88888.00 2015-09-01 06:27:55.408 244 10867.42 15.97 54779.61 88888.00 2015-09-01 06:27:55.908 244 10867.52 16.02 54779.66 88888.00 2015-09-01 06:27:56.408 244 10867.66 16.03 54779.68 88888.00 2015-09-01 06:27:56.908 244 10867.78 16.11 54779.69 88888.00 2015-09-01 06:27:57.408 244 10867.98 16.13 54779.61 88888.00 2015-09-01 06:27:57.908 244 10868.12 16.16 54779.61 88888.00 2015-09-01 06:27:58.408 244 10868.25 16.21 54779.59 88888.00 2015-09-01 06:27:58.908 244 10868.41 16.22 54779.60 88888.00 2015-09-01 06:27:59.408 244 10868.51 16.20 54779.63 88888.00 2015-09-01 06:27:59.908 244 10868.69 16.23 54779.66 88888.00 2015-09-01 06:28:00.408 244 10868.87 16.21 54779.62 88888.00 2015-09-01 06:28:00.908 244 10869.02 16.19 54779.58 88888.00 2015-09-01 06:28:01.408 244 10869.16 16.19 54779.56 88888.00 2015-09-01 06:28:01.908 244 10869.33 16.12 54779.53 88888.00 2015-09-01 06:28:02.408 244 10869.49 16.13 54779.52 88888.00 2015-09-01 06:28:02.908 244 10869.64 16.19 54779.53 88888.00 2015-09-01 06:28:03.408 244 10869.79 16.15 54779.53 88888.00 2015-09-01 06:28:03.908 244 10869.96 16.15 54779.53 88888.00 2015-09-01 06:28:04.408 244 10870.15 16.21 54779.51 88888.00 2015-09-01 06:28:04.908 244 10870.27 16.21 54779.52 88888.00 2015-09-01 06:28:05.408 244 10870.44 16.18 54779.44 88888.00 2015-09-01 06:28:05.908 244 10870.69 16.23 54779.44 88888.00 2015-09-01 06:28:06.408 244 10870.84 16.27 54779.47 88888.00 2015-09-01 06:28:06.908 244 10870.95 16.31 54779.41 88888.00 2015-09-01 06:28:07.408 244 10871.13 16.39 54779.39 88888.00 2015-09-01 06:28:07.908 244 10871.31 16.40 54779.39 88888.00 2015-09-01 06:28:08.408 244 10871.41 16.48 54779.38 88888.00 2015-09-01 06:28:08.908 244 10871.63 16.55 54779.33 88888.00 2015-09-01 06:28:09.408 244 10871.80 16.57 54779.32 88888.00 2015-09-01 06:28:09.908 244 10871.90 16.63 54779.27 88888.00 2015-09-01 06:28:10.408 244 10872.02 16.62 54779.27 88888.00 2015-09-01 06:28:10.908 244 10872.19 16.65 54779.21 88888.00 2015-09-01 06:28:11.408 244 10872.33 16.71 54779.24 88888.00 2015-09-01 06:28:11.908 244 10872.46 16.79 54779.19 88888.00 2015-09-01 06:28:12.408 244 10872.54 16.86 54779.13 88888.00 2015-09-01 06:28:12.908 244 10872.66 16.92 54779.06 88888.00 2015-09-01 06:28:13.408 244 10872.80 16.91 54779.01 88888.00 2015-09-01 06:28:13.908 244 10872.94 16.95 54779.04 88888.00 2015-09-01 06:28:14.408 244 10873.08 16.97 54779.03 88888.00 2015-09-01 06:28:14.908 244 10873.20 17.01 54778.97 88888.00 2015-09-01 06:28:15.408 244 10873.31 17.08 54778.86 88888.00 2015-09-01 06:28:15.908 244 10873.43 17.13 54778.83 88888.00 2015-09-01 06:28:16.408 244 10873.58 17.18 54778.73 88888.00 2015-09-01 06:28:16.908 244 10873.63 17.18 54778.74 88888.00 2015-09-01 06:28:17.408 244 10873.74 17.18 54778.72 88888.00 2015-09-01 06:28:17.908 244 10873.87 17.21 54778.66 88888.00 2015-09-01 06:28:18.408 244 10873.95 17.29 54778.62 88888.00 2015-09-01 06:28:18.908 244 10874.09 17.34 54778.53 88888.00 2015-09-01 06:28:19.408 244 10874.13 17.38 54778.54 88888.00 2015-09-01 06:28:19.908 244 10874.16 17.45 54778.48 88888.00 2015-09-01 06:28:20.408 244 10874.21 17.46 54778.48 88888.00 2015-09-01 06:28:20.908 244 10874.23 17.50 54778.42 88888.00 2015-09-01 06:28:21.408 244 10874.30 17.51 54778.48 88888.00 2015-09-01 06:28:21.908 244 10874.35 17.49 54778.53 88888.00 2015-09-01 06:28:22.408 244 10874.39 17.59 54778.56 88888.00 2015-09-01 06:28:22.908 244 10874.46 17.60 54778.51 88888.00 2015-09-01 06:28:23.408 244 10874.52 17.57 54778.42 88888.00 2015-09-01 06:28:23.908 244 10874.55 17.62 54778.39 88888.00 2015-09-01 06:28:24.408 244 10874.60 17.66 54778.38 88888.00 2015-09-01 06:28:24.908 244 10874.61 17.74 54778.45 88888.00 2015-09-01 06:28:25.408 244 10874.60 17.82 54778.45 88888.00 2015-09-01 06:28:25.908 244 10874.63 17.84 54778.46 88888.00 2015-09-01 06:28:26.408 244 10874.67 17.87 54778.45 88888.00 2015-09-01 06:28:26.908 244 10874.81 17.93 54778.46 88888.00 2015-09-01 06:28:27.408 244 10874.77 18.05 54778.49 88888.00 2015-09-01 06:28:27.908 244 10874.71 18.02 54778.48 88888.00 2015-09-01 06:28:28.408 244 10874.70 18.01 54778.45 88888.00 2015-09-01 06:28:28.908 244 10874.67 18.09 54778.43 88888.00 2015-09-01 06:28:29.408 244 10874.67 18.05 54778.46 88888.00 2015-09-01 06:28:29.908 244 10874.65 18.05 54778.47 88888.00 2015-09-01 06:28:30.408 244 10874.65 18.14 54778.46 88888.00 2015-09-01 06:28:30.908 244 10874.58 18.19 54778.48 88888.00 2015-09-01 06:28:31.408 244 10874.55 18.22 54778.46 88888.00 2015-09-01 06:28:31.908 244 10874.53 18.19 54778.43 88888.00 2015-09-01 06:28:32.408 244 10874.50 18.19 54778.42 88888.00 2015-09-01 06:28:32.908 244 10874.49 18.23 54778.47 88888.00 2015-09-01 06:28:33.408 244 10874.42 18.25 54778.47 88888.00 2015-09-01 06:28:33.908 244 10874.42 18.27 54778.47 88888.00 2015-09-01 06:28:34.408 244 10874.41 18.26 54778.43 88888.00 2015-09-01 06:28:34.908 244 10874.39 18.28 54778.38 88888.00 2015-09-01 06:28:35.408 244 10874.36 18.32 54778.42 88888.00 2015-09-01 06:28:35.908 244 10874.40 18.24 54778.47 88888.00 2015-09-01 06:28:36.408 244 10874.36 18.26 54778.60 88888.00 2015-09-01 06:28:36.908 244 10874.32 18.33 54778.62 88888.00 2015-09-01 06:28:37.408 244 10874.32 18.40 54778.68 88888.00 2015-09-01 06:28:37.908 244 10874.31 18.47 54778.71 88888.00 2015-09-01 06:28:38.408 244 10874.31 18.46 54778.70 88888.00 2015-09-01 06:28:38.908 244 10874.32 18.44 54778.71 88888.00 2015-09-01 06:28:39.408 244 10874.36 18.44 54778.72 88888.00 2015-09-01 06:28:39.908 244 10874.35 18.44 54778.79 88888.00 2015-09-01 06:28:40.408 244 10874.35 18.49 54778.77 88888.00 2015-09-01 06:28:40.908 244 10874.31 18.46 54778.81 88888.00 2015-09-01 06:28:41.408 244 10874.26 18.47 54778.82 88888.00 2015-09-01 06:28:41.908 244 10874.23 18.47 54778.89 88888.00 2015-09-01 06:28:42.408 244 10874.18 18.40 54778.97 88888.00 2015-09-01 06:28:42.908 244 10874.18 18.41 54779.04 88888.00 2015-09-01 06:28:43.408 244 10874.21 18.44 54779.06 88888.00 2015-09-01 06:28:43.908 244 10874.23 18.44 54779.09 88888.00 2015-09-01 06:28:44.408 244 10874.15 18.41 54779.15 88888.00 2015-09-01 06:28:44.908 244 10874.13 18.41 54779.17 88888.00 2015-09-01 06:28:45.408 244 10874.13 18.43 54779.24 88888.00 2015-09-01 06:28:45.908 244 10874.09 18.49 54779.28 88888.00 2015-09-01 06:28:46.408 244 10874.04 18.50 54779.31 88888.00 2015-09-01 06:28:46.908 244 10873.99 18.52 54779.27 88888.00 2015-09-01 06:28:47.408 244 10873.95 18.55 54779.30 88888.00 2015-09-01 06:28:47.908 244 10873.82 18.55 54779.42 88888.00 2015-09-01 06:28:48.408 244 10873.72 18.55 54779.47 88888.00 2015-09-01 06:28:48.908 244 10873.66 18.57 54779.49 88888.00 2015-09-01 06:28:49.408 244 10873.58 18.57 54779.60 88888.00 2015-09-01 06:28:49.908 244 10873.51 18.56 54779.71 88888.00 2015-09-01 06:28:50.408 244 10873.43 18.55 54779.79 88888.00 2015-09-01 06:28:50.908 244 10873.38 18.50 54779.84 88888.00 2015-09-01 06:28:51.408 244 10873.38 18.47 54779.92 88888.00 2015-09-01 06:28:51.908 244 10873.34 18.46 54779.97 88888.00 2015-09-01 06:28:52.408 244 10873.30 18.44 54780.01 88888.00 2015-09-01 06:28:52.908 244 10873.24 18.44 54780.04 88888.00 2015-09-01 06:28:53.408 244 10873.16 18.48 54780.19 88888.00 2015-09-01 06:28:53.908 244 10873.08 18.49 54780.27 88888.00 2015-09-01 06:28:54.408 244 10873.03 18.49 54780.36 88888.00 2015-09-01 06:28:54.908 244 10872.96 18.55 54780.44 88888.00 2015-09-01 06:28:55.408 244 10872.89 18.65 54780.53 88888.00 2015-09-01 06:28:55.908 244 10872.74 18.72 54780.52 88888.00 2015-09-01 06:28:56.408 244 10872.68 18.68 54780.62 88888.00 2015-09-01 06:28:56.908 244 10872.56 18.66 54780.70 88888.00 2015-09-01 06:28:57.408 244 10872.46 18.68 54780.87 88888.00 2015-09-01 06:28:57.908 244 10872.37 18.72 54780.94 88888.00 2015-09-01 06:28:58.408 244 10872.26 18.76 54781.06 88888.00 2015-09-01 06:28:58.908 244 10872.17 18.76 54781.15 88888.00 2015-09-01 06:28:59.408 244 10872.14 18.74 54781.26 88888.00 2015-09-01 06:28:59.908 244 10872.04 18.73 54781.37 88888.00 2015-09-01 06:29:00.408 244 10871.96 18.74 54781.41 88888.00 2015-09-01 06:29:00.908 244 10871.91 18.68 54781.50 88888.00 2015-09-01 06:29:01.408 244 10871.84 18.64 54781.59 88888.00 2015-09-01 06:29:01.908 244 10871.84 18.52 54781.67 88888.00 2015-09-01 06:29:02.408 244 10871.81 18.41 54781.80 88888.00 2015-09-01 06:29:02.908 244 10871.85 18.31 54781.93 88888.00 2015-09-01 06:29:03.408 244 10871.89 18.19 54781.97 88888.00 2015-09-01 06:29:03.908 244 10871.89 18.18 54782.04 88888.00 2015-09-01 06:29:04.408 244 10871.81 18.11 54782.14 88888.00 2015-09-01 06:29:04.908 244 10871.81 18.06 54782.19 88888.00 2015-09-01 06:29:05.408 244 10871.75 18.06 54782.26 88888.00 2015-09-01 06:29:05.908 244 10871.68 18.00 54782.35 88888.00 2015-09-01 06:29:06.408 244 10871.59 17.88 54782.48 88888.00 2015-09-01 06:29:06.908 244 10871.55 17.79 54782.55 88888.00 2015-09-01 06:29:07.408 244 10871.52 17.75 54782.54 88888.00 2015-09-01 06:29:07.908 244 10871.49 17.73 54782.57 88888.00 2015-09-01 06:29:08.408 244 10871.39 17.73 54782.69 88888.00 2015-09-01 06:29:08.908 244 10871.37 17.64 54782.77 88888.00 2015-09-01 06:29:09.408 244 10871.31 17.52 54782.85 88888.00 2015-09-01 06:29:09.908 244 10871.25 17.48 54782.89 88888.00 2015-09-01 06:29:10.408 244 10871.20 17.45 54783.00 88888.00 2015-09-01 06:29:10.908 244 10871.11 17.38 54783.07 88888.00 2015-09-01 06:29:11.408 244 10871.05 17.33 54783.14 88888.00 2015-09-01 06:29:11.908 244 10870.96 17.26 54783.24 88888.00 2015-09-01 06:29:12.408 244 10870.90 17.22 54783.26 88888.00 2015-09-01 06:29:12.908 244 10870.81 17.18 54783.40 88888.00 2015-09-01 06:29:13.408 244 10870.78 17.11 54783.51 88888.00 2015-09-01 06:29:13.908 244 10870.68 17.08 54783.63 88888.00 2015-09-01 06:29:14.408 244 10870.63 17.05 54783.69 88888.00 2015-09-01 06:29:14.908 244 10870.54 17.01 54783.78 88888.00 2015-09-01 06:29:15.408 244 10870.50 16.97 54783.87 88888.00 2015-09-01 06:29:15.908 244 10870.47 16.94 54783.97 88888.00 2015-09-01 06:29:16.408 244 10870.42 16.91 54784.07 88888.00 2015-09-01 06:29:16.908 244 10870.38 16.98 54784.12 88888.00 2015-09-01 06:29:17.408 244 10870.24 16.98 54784.15 88888.00 2015-09-01 06:29:17.908 244 10870.16 16.95 54784.19 88888.00 2015-09-01 06:29:18.408 244 10870.07 16.97 54784.21 88888.00 2015-09-01 06:29:18.908 244 10869.97 16.97 54783.99 88888.00 2015-09-01 06:29:19.408 244 10869.87 16.94 54784.03 88888.00 2015-09-01 06:29:19.908 244 10869.72 16.90 54784.30 88888.00 2015-09-01 06:29:20.408 244 10869.61 16.95 54784.42 88888.00 2015-09-01 06:29:20.908 244 10869.49 16.92 54784.50 88888.00 2015-09-01 06:29:21.408 244 10869.34 16.89 54784.57 88888.00 2015-09-01 06:29:21.908 244 10869.22 16.88 54784.56 88888.00 2015-09-01 06:29:22.408 244 10869.14 16.89 54784.62 88888.00 2015-09-01 06:29:22.908 244 10869.04 16.91 54784.74 88888.00 2015-09-01 06:29:23.408 244 10868.98 16.90 54784.79 88888.00 2015-09-01 06:29:23.908 244 10868.91 16.91 54784.84 88888.00 2015-09-01 06:29:24.408 244 10868.87 16.90 54784.86 88888.00 2015-09-01 06:29:24.908 244 10868.85 16.84 54784.89 88888.00 2015-09-01 06:29:25.408 244 10868.78 16.83 54784.87 88888.00 2015-09-01 06:29:25.908 244 10868.70 16.90 54784.93 88888.00 2015-09-01 06:29:26.408 244 10868.69 16.99 54785.06 88888.00 2015-09-01 06:29:26.908 244 10868.62 17.00 54785.09 88888.00 2015-09-01 06:29:27.408 244 10868.50 16.98 54785.05 88888.00 2015-09-01 06:29:27.908 244 10868.43 17.00 54785.02 88888.00 2015-09-01 06:29:28.408 244 10868.30 16.97 54785.07 88888.00 2015-09-01 06:29:28.908 244 10868.19 16.94 54785.10 88888.00 2015-09-01 06:29:29.408 244 10868.12 16.94 54785.12 88888.00 2015-09-01 06:29:29.908 244 10868.02 16.97 54785.14 88888.00 2015-09-01 06:29:30.408 244 10867.96 17.00 54785.15 88888.00 2015-09-01 06:29:30.908 244 10867.92 17.05 54785.21 88888.00 2015-09-01 06:29:31.408 244 10867.91 17.11 54785.26 88888.00 2015-09-01 06:29:31.908 244 10867.80 17.08 54785.23 88888.00 2015-09-01 06:29:32.408 244 10867.72 17.08 54785.17 88888.00 2015-09-01 06:29:32.908 244 10867.63 17.11 54785.20 88888.00 2015-09-01 06:29:33.408 244 10867.60 17.13 54785.18 88888.00 2015-09-01 06:29:33.908 244 10867.57 17.16 54785.18 88888.00 2015-09-01 06:29:34.408 244 10867.49 17.28 54785.21 88888.00 2015-09-01 06:29:34.908 244 10867.46 17.33 54785.26 88888.00 2015-09-01 06:29:35.408 244 10867.35 17.39 54785.23 88888.00 2015-09-01 06:29:35.908 244 10867.26 17.46 54785.29 88888.00 2015-09-01 06:29:36.408 244 10867.24 17.48 54785.39 88888.00 2015-09-01 06:29:36.908 244 10867.19 17.52 54785.44 88888.00 2015-09-01 06:29:37.408 244 10867.18 17.56 54785.53 88888.00 2015-09-01 06:29:37.908 244 10867.20 17.67 54785.54 88888.00 2015-09-01 06:29:38.408 244 10867.24 17.75 54785.53 88888.00 2015-09-01 06:29:38.908 244 10867.21 17.74 54785.62 88888.00 2015-09-01 06:29:39.408 244 10867.20 17.74 54785.61 88888.00 2015-09-01 06:29:39.908 244 10867.25 17.73 54785.62 88888.00 2015-09-01 06:29:40.408 244 10867.34 17.65 54785.63 88888.00 2015-09-01 06:29:40.908 244 10867.46 17.70 54785.53 88888.00 2015-09-01 06:29:41.408 244 10867.50 17.65 54785.41 88888.00 2015-09-01 06:29:41.908 244 10867.60 17.65 54785.33 88888.00 2015-09-01 06:29:42.408 244 10867.70 17.63 54785.26 88888.00 2015-09-01 06:29:42.908 244 10867.78 17.64 54785.15 88888.00 2015-09-01 06:29:43.408 244 10867.82 17.60 54785.05 88888.00 2015-09-01 06:29:43.908 244 10867.85 17.55 54785.05 88888.00 2015-09-01 06:29:44.408 244 10867.93 17.58 54785.12 88888.00 2015-09-01 06:29:44.908 244 10867.91 17.70 54785.01 88888.00 2015-09-01 06:29:45.408 244 10867.91 17.79 54784.93 88888.00 2015-09-01 06:29:45.908 244 10867.86 17.82 54784.80 88888.00 2015-09-01 06:29:46.408 244 10867.92 17.90 54784.80 88888.00 2015-09-01 06:29:46.908 244 10867.97 18.02 54784.71 88888.00 2015-09-01 06:29:47.408 244 10867.93 18.16 54784.60 88888.00 2015-09-01 06:29:47.908 244 10867.82 18.32 54784.52 88888.00 2015-09-01 06:29:48.408 244 10867.78 18.44 54784.47 88888.00 2015-09-01 06:29:48.908 244 10867.70 18.59 54784.52 88888.00 2015-09-01 06:29:49.408 244 10867.66 18.73 54784.57 88888.00 2015-09-01 06:29:49.908 244 10867.61 18.93 54784.67 88888.00 2015-09-01 06:29:50.408 244 10867.63 19.14 54784.66 88888.00 2015-09-01 06:29:50.908 244 10867.57 19.34 54784.66 88888.00 2015-09-01 06:29:51.408 244 10867.51 19.44 54784.67 88888.00 2015-09-01 06:29:51.908 244 10867.42 19.56 54784.70 88888.00 2015-09-01 06:29:52.408 244 10867.44 19.62 54784.71 88888.00 2015-09-01 06:29:52.908 244 10867.44 19.63 54784.65 88888.00 2015-09-01 06:29:53.408 244 10867.47 19.65 54784.62 88888.00 2015-09-01 06:29:53.908 244 10867.44 19.67 54784.50 88888.00 2015-09-01 06:29:54.408 244 10867.47 19.65 54784.43 88888.00 2015-09-01 06:29:54.908 244 10867.46 19.67 54784.47 88888.00 2015-09-01 06:29:55.408 244 10867.42 19.70 54784.49 88888.00 2015-09-01 06:29:55.908 244 10867.45 19.79 54784.47 88888.00 2015-09-01 06:29:56.408 244 10867.39 19.86 54784.41 88888.00 2015-09-01 06:29:56.908 244 10867.38 19.90 54784.48 88888.00 2015-09-01 06:29:57.408 244 10867.41 19.91 54784.41 88888.00 2015-09-01 06:29:57.908 244 10867.50 19.91 54784.32 88888.00 2015-09-01 06:29:58.408 244 10867.57 19.95 54784.38 88888.00 2015-09-01 06:29:58.908 244 10867.55 20.02 54784.42 88888.00 2015-09-01 06:29:59.408 244 10867.57 20.09 54784.34 88888.00 2015-09-01 06:29:59.908 244 10867.63 20.12 54784.33 88888.00 2015-09-01 06:30:00.408 244 10867.70 20.13 54784.26 88888.00 2015-09-01 06:30:00.908 244 10867.75 20.15 54784.24 88888.00 2015-09-01 06:30:01.408 244 10867.83 20.21 54784.16 88888.00 2015-09-01 06:30:01.908 244 10867.91 20.24 54784.12 88888.00 2015-09-01 06:30:02.408 244 10868.01 20.27 54784.12 88888.00 2015-09-01 06:30:02.908 244 10868.02 20.28 54784.07 88888.00 2015-09-01 06:30:03.408 244 10868.08 20.33 54784.03 88888.00 2015-09-01 06:30:03.908 244 10868.07 20.37 54784.00 88888.00 2015-09-01 06:30:04.408 244 10868.10 20.46 54783.92 88888.00 2015-09-01 06:30:04.908 244 10868.20 20.55 54783.89 88888.00 2015-09-01 06:30:05.408 244 10868.27 20.61 54783.89 88888.00 2015-09-01 06:30:05.908 244 10868.35 20.66 54783.86 88888.00 2015-09-01 06:30:06.408 244 10868.44 20.74 54783.86 88888.00 2015-09-01 06:30:06.908 244 10868.50 20.85 54783.75 88888.00 2015-09-01 06:30:07.408 244 10868.55 20.93 54783.71 88888.00 2015-09-01 06:30:07.908 244 10868.57 21.00 54783.70 88888.00 2015-09-01 06:30:08.408 244 10868.59 21.08 54783.66 88888.00 2015-09-01 06:30:08.908 244 10868.62 21.22 54783.54 88888.00 2015-09-01 06:30:09.408 244 10868.66 21.27 54783.51 88888.00 2015-09-01 06:30:09.908 244 10868.64 21.36 54783.48 88888.00 2015-09-01 06:30:10.408 244 10868.65 21.43 54783.40 88888.00 2015-09-01 06:30:10.908 244 10868.66 21.45 54783.39 88888.00 2015-09-01 06:30:11.408 244 10868.66 21.46 54783.30 88888.00 2015-09-01 06:30:11.908 244 10868.65 21.44 54783.28 88888.00 2015-09-01 06:30:12.408 244 10868.66 21.46 54783.18 88888.00 2015-09-01 06:30:12.908 244 10868.64 21.50 54783.12 88888.00 2015-09-01 06:30:13.408 244 10868.57 21.47 54783.03 88888.00 2015-09-01 06:30:13.908 244 10868.69 21.48 54783.04 88888.00 2015-09-01 06:30:14.408 244 10868.70 21.45 54783.03 88888.00 2015-09-01 06:30:14.908 244 10868.72 21.50 54783.01 88888.00 2015-09-01 06:30:15.408 244 10868.80 21.60 54782.98 88888.00 2015-09-01 06:30:15.908 244 10868.92 21.61 54782.98 88888.00 2015-09-01 06:30:16.408 244 10869.03 21.54 54783.02 88888.00 2015-09-01 06:30:16.908 244 10869.08 21.55 54782.96 88888.00 2015-09-01 06:30:17.408 244 10869.11 21.64 54782.94 88888.00 2015-09-01 06:30:17.908 244 10869.21 21.69 54782.94 88888.00 2015-09-01 06:30:18.408 244 10869.35 21.81 54782.92 88888.00 2015-09-01 06:30:18.908 244 10869.44 21.90 54782.78 88888.00 2015-09-01 06:30:19.408 244 10869.54 22.03 54782.83 88888.00 2015-09-01 06:30:19.908 244 10869.65 22.18 54782.84 88888.00 2015-09-01 06:30:20.408 244 10869.69 22.28 54782.77 88888.00 2015-09-01 06:30:20.908 244 10869.63 22.41 54782.66 88888.00 2015-09-01 06:30:21.408 244 10869.54 22.55 54782.57 88888.00 2015-09-01 06:30:21.908 244 10869.54 22.61 54782.58 88888.00 2015-09-01 06:30:22.408 244 10869.60 22.72 54782.57 88888.00 2015-09-01 06:30:22.908 244 10869.55 22.81 54782.58 88888.00 2015-09-01 06:30:23.408 244 10869.63 22.95 54782.58 88888.00 2015-09-01 06:30:23.908 244 10869.68 23.08 54782.50 88888.00 2015-09-01 06:30:24.408 244 10869.77 23.13 54782.47 88888.00 2015-09-01 06:30:24.908 244 10869.80 23.20 54782.46 88888.00 2015-09-01 06:30:25.408 244 10869.79 23.34 54782.41 88888.00 2015-09-01 06:30:25.908 244 10869.79 23.43 54782.40 88888.00 2015-09-01 06:30:26.408 244 10869.79 23.48 54782.40 88888.00 2015-09-01 06:30:26.908 244 10869.81 23.59 54782.40 88888.00 2015-09-01 06:30:27.409 244 10869.85 23.75 54782.39 88888.00 2015-09-01 06:30:27.909 244 10869.90 23.88 54782.40 88888.00 2015-09-01 06:30:28.409 244 10870.05 24.00 54782.48 88888.00 2015-09-01 06:30:28.909 244 10870.18 24.13 54782.42 88888.00 2015-09-01 06:30:29.409 244 10870.32 24.22 54782.41 88888.00 2015-09-01 06:30:29.909 244 10870.47 24.35 54782.35 88888.00 2015-09-01 06:30:30.409 244 10870.57 24.46 54782.30 88888.00 2015-09-01 06:30:30.909 244 10870.71 24.55 54782.16 88888.00 2015-09-01 06:30:31.409 244 10870.86 24.64 54782.07 88888.00 2015-09-01 06:30:31.909 244 10870.97 24.73 54781.95 88888.00 2015-09-01 06:30:32.409 244 10871.04 24.89 54781.84 88888.00 2015-09-01 06:30:32.909 244 10871.16 24.98 54781.73 88888.00 2015-09-01 06:30:33.409 244 10871.23 25.07 54781.59 88888.00 2015-09-01 06:30:33.909 244 10871.28 25.22 54781.52 88888.00 2015-09-01 06:30:34.409 244 10871.33 25.36 54781.41 88888.00 2015-09-01 06:30:34.909 244 10871.32 25.47 54781.26 88888.00 2015-09-01 06:30:35.409 244 10871.33 25.65 54781.11 88888.00 2015-09-01 06:30:35.909 244 10871.38 25.87 54781.06 88888.00 2015-09-01 06:30:36.409 244 10871.36 26.03 54781.00 88888.00 2015-09-01 06:30:36.909 244 10871.34 26.16 54781.01 88888.00 2015-09-01 06:30:37.409 244 10871.39 26.30 54780.93 88888.00 2015-09-01 06:30:37.909 244 10871.41 26.49 54780.89 88888.00 2015-09-01 06:30:38.409 244 10871.39 26.67 54780.82 88888.00 2015-09-01 06:30:38.909 244 10871.46 26.84 54780.73 88888.00 2015-09-01 06:30:39.409 244 10871.51 27.06 54780.70 88888.00 2015-09-01 06:30:39.909 244 10871.55 27.20 54780.72 88888.00 2015-09-01 06:30:40.409 244 10871.59 27.35 54780.66 88888.00 2015-09-01 06:30:40.909 244 10871.60 27.62 54780.63 88888.00 2015-09-01 06:30:41.409 244 10871.73 27.85 54780.59 88888.00 2015-09-01 06:30:41.909 244 10871.85 28.02 54780.50 88888.00 2015-09-01 06:30:42.409 244 10871.94 28.27 54780.67 88888.00 2015-09-01 06:30:42.909 244 10871.96 28.46 54780.65 88888.00 2015-09-01 06:30:43.409 244 10872.00 28.72 54780.62 88888.00 2015-09-01 06:30:43.909 244 10872.12 28.97 54780.63 88888.00 2015-09-01 06:30:44.409 244 10872.19 29.16 54780.58 88888.00 2015-09-01 06:30:44.909 244 10872.20 29.37 54780.54 88888.00 2015-09-01 06:30:45.409 244 10872.20 29.59 54780.50 88888.00 2015-09-01 06:30:45.909 244 10872.23 29.85 54780.55 88888.00 2015-09-01 06:30:46.409 244 10872.30 30.09 54780.45 88888.00 2015-09-01 06:30:46.909 244 10872.27 30.29 54780.39 88888.00 2015-09-01 06:30:47.409 244 10872.23 30.43 54780.29 88888.00 2015-09-01 06:30:47.909 244 10872.23 30.61 54780.27 88888.00 2015-09-01 06:30:48.409 244 10872.23 30.80 54780.23 88888.00 2015-09-01 06:30:48.909 244 10872.27 30.92 54780.18 88888.00 2015-09-01 06:30:49.409 244 10872.28 31.05 54780.06 88888.00 2015-09-01 06:30:49.909 244 10872.35 31.17 54780.02 88888.00 2015-09-01 06:30:50.409 244 10872.43 31.27 54780.02 88888.00 2015-09-01 06:30:50.909 244 10872.48 31.48 54779.98 88888.00 2015-09-01 06:30:51.409 244 10872.56 31.66 54779.82 88888.00 2015-09-01 06:30:51.909 244 10872.61 31.78 54779.87 88888.00 2015-09-01 06:30:52.409 244 10872.68 31.96 54779.96 88888.00 2015-09-01 06:30:52.909 244 10872.77 32.10 54779.84 88888.00 2015-09-01 06:30:53.409 244 10872.79 32.25 54779.86 88888.00 2015-09-01 06:30:53.909 244 10872.91 32.38 54779.79 88888.00 2015-09-01 06:30:54.409 244 10873.00 32.46 54779.78 88888.00 2015-09-01 06:30:54.909 244 10873.05 32.59 54779.71 88888.00 2015-09-01 06:30:55.409 244 10873.08 32.74 54779.63 88888.00 2015-09-01 06:30:55.909 244 10873.15 32.84 54779.63 88888.00 2015-09-01 06:30:56.409 244 10873.16 32.94 54779.60 88888.00 2015-09-01 06:30:56.909 244 10873.24 33.09 54779.52 88888.00 2015-09-01 06:30:57.409 244 10873.27 33.22 54779.53 88888.00 2015-09-01 06:30:57.909 244 10873.32 33.35 54779.60 88888.00 2015-09-01 06:30:58.409 244 10873.36 33.47 54779.52 88888.00 2015-09-01 06:30:58.909 244 10873.42 33.59 54779.50 88888.00 2015-09-01 06:30:59.409 244 10873.52 33.65 54779.34 88888.00 2015-09-01 06:30:59.909 244 10873.62 33.68 54779.32 88888.00 2015-09-01 06:31:00.409 244 10873.72 33.73 54779.35 88888.00 2015-09-01 06:31:00.909 244 10873.85 33.82 54779.34 88888.00 2015-09-01 06:31:01.409 244 10874.00 33.88 54779.23 88888.00 2015-09-01 06:31:01.909 244 10874.18 33.89 54779.09 88888.00 2015-09-01 06:31:02.409 244 10874.25 33.87 54779.00 88888.00 2015-09-01 06:31:02.909 244 10874.34 33.93 54778.88 88888.00 2015-09-01 06:31:03.409 244 10874.40 34.00 54778.80 88888.00 2015-09-01 06:31:03.909 244 10874.56 34.12 54778.71 88888.00 2015-09-01 06:31:04.409 244 10874.73 34.19 54778.70 88888.00 2015-09-01 06:31:04.909 244 10874.87 34.23 54778.60 88888.00 2015-09-01 06:31:05.409 244 10874.99 34.31 54778.46 88888.00 2015-09-01 06:31:05.909 244 10875.12 34.41 54778.36 88888.00 2015-09-01 06:31:06.409 244 10875.31 34.56 54778.42 88888.00 2015-09-01 06:31:06.909 244 10875.47 34.66 54778.39 88888.00 2015-09-01 06:31:07.409 244 10875.59 34.70 54778.26 88888.00 2015-09-01 06:31:07.909 244 10875.68 34.81 54778.14 88888.00 2015-09-01 06:31:08.409 244 10875.75 34.82 54778.03 88888.00 2015-09-01 06:31:08.909 244 10875.83 34.85 54777.98 88888.00 2015-09-01 06:31:09.409 244 10875.96 34.96 54777.90 88888.00 2015-09-01 06:31:09.909 244 10876.11 34.98 54777.86 88888.00 2015-09-01 06:31:10.409 244 10876.29 35.07 54777.89 88888.00 2015-09-01 06:31:10.909 244 10876.45 35.22 54777.89 88888.00 2015-09-01 06:31:11.409 244 10876.62 35.28 54777.86 88888.00 2015-09-01 06:31:11.909 244 10876.81 35.37 54777.81 88888.00 2015-09-01 06:31:12.409 244 10876.96 35.48 54777.75 88888.00 2015-09-01 06:31:12.909 244 10877.03 35.53 54777.70 88888.00 2015-09-01 06:31:13.409 244 10877.06 35.58 54777.68 88888.00 2015-09-01 06:31:13.909 244 10877.13 35.72 54777.63 88888.00 2015-09-01 06:31:14.409 244 10877.21 35.81 54777.57 88888.00 2015-09-01 06:31:14.909 244 10877.24 35.89 54777.50 88888.00 2015-09-01 06:31:15.409 244 10877.28 35.97 54777.49 88888.00 2015-09-01 06:31:15.909 244 10877.28 36.07 54777.50 88888.00 2015-09-01 06:31:16.409 244 10877.26 36.20 54777.49 88888.00 2015-09-01 06:31:16.909 244 10877.24 36.33 54777.55 88888.00 2015-09-01 06:31:17.409 244 10877.18 36.49 54777.50 88888.00 2015-09-01 06:31:17.909 244 10877.18 36.66 54777.56 88888.00 2015-09-01 06:31:18.409 244 10877.19 36.81 54777.60 88888.00 2015-09-01 06:31:18.909 244 10877.21 36.98 54777.65 88888.00 2015-09-01 06:31:19.409 244 10877.21 37.09 54777.76 88888.00 2015-09-01 06:31:19.909 244 10877.17 37.19 54777.86 88888.00 2015-09-01 06:31:20.409 244 10877.14 37.38 54777.94 88888.00 2015-09-01 06:31:20.909 244 10877.11 37.52 54778.04 88888.00 2015-09-01 06:31:21.409 244 10877.06 37.68 54778.14 88888.00 2015-09-01 06:31:21.909 244 10877.08 37.83 54778.21 88888.00 2015-09-01 06:31:22.409 244 10877.06 37.97 54778.22 88888.00 2015-09-01 06:31:22.909 244 10877.00 38.11 54778.31 88888.00 2015-09-01 06:31:23.409 244 10876.95 38.23 54778.44 88888.00 2015-09-01 06:31:23.909 244 10876.95 38.31 54778.53 88888.00 2015-09-01 06:31:24.409 244 10876.82 38.33 54778.62 88888.00 2015-09-01 06:31:24.909 244 10876.75 38.41 54778.74 88888.00 2015-09-01 06:31:25.409 244 10876.74 38.49 54778.89 88888.00 2015-09-01 06:31:25.909 244 10876.72 38.60 54778.98 88888.00 2015-09-01 06:31:26.409 244 10876.74 38.66 54779.19 88888.00 2015-09-01 06:31:26.909 244 10876.74 38.67 54779.28 88888.00 2015-09-01 06:31:27.409 244 10876.72 38.63 54779.40 88888.00 2015-09-01 06:31:27.909 244 10876.75 38.62 54779.51 88888.00 2015-09-01 06:31:28.409 244 10876.74 38.66 54779.61 88888.00 2015-09-01 06:31:28.909 244 10876.70 38.68 54779.73 88888.00 2015-09-01 06:31:29.409 244 10876.71 38.68 54779.89 88888.00 2015-09-01 06:31:29.909 244 10876.74 38.71 54780.05 88888.00 2015-09-01 06:31:30.409 244 10876.77 38.70 54780.33 88888.00 2015-09-01 06:31:30.909 244 10876.83 38.74 54780.47 88888.00 2015-09-01 06:31:31.409 244 10876.82 38.74 54780.55 88888.00 2015-09-01 06:31:31.909 244 10876.82 38.78 54780.66 88888.00 2015-09-01 06:31:32.409 244 10876.80 38.85 54780.83 88888.00 2015-09-01 06:31:32.909 244 10876.86 38.88 54780.99 88888.00 2015-09-01 06:31:33.409 244 10876.83 38.92 54781.14 88888.00 2015-09-01 06:31:33.909 244 10876.86 38.99 54781.34 88888.00 2015-09-01 06:31:34.409 244 10876.87 39.05 54781.45 88888.00 2015-09-01 06:31:34.909 244 10876.80 39.12 54781.62 88888.00 2015-09-01 06:31:35.409 244 10876.80 39.12 54781.78 88888.00 2015-09-01 06:31:35.909 244 10876.72 39.14 54782.00 88888.00 2015-09-01 06:31:36.409 244 10876.71 39.21 54782.23 88888.00 2015-09-01 06:31:36.909 244 10876.69 39.24 54782.40 88888.00 2015-09-01 06:31:37.409 244 10876.61 39.22 54782.46 88888.00 2015-09-01 06:31:37.909 244 10876.54 39.21 54782.65 88888.00 2015-09-01 06:31:38.409 244 10876.46 39.24 54782.85 88888.00 2015-09-01 06:31:38.909 244 10876.41 39.27 54782.94 88888.00 2015-09-01 06:31:39.409 244 10876.39 39.30 54783.13 88888.00 2015-09-01 06:31:39.909 244 10876.34 39.31 54783.35 88888.00 2015-09-01 06:31:40.409 244 10876.25 39.28 54783.51 88888.00 2015-09-01 06:31:40.909 244 10876.23 39.27 54783.74 88888.00 2015-09-01 06:31:41.409 244 10876.25 39.28 54783.92 88888.00 2015-09-01 06:31:41.909 244 10876.19 39.25 54784.12 88888.00 2015-09-01 06:31:42.409 244 10876.11 39.26 54784.21 88888.00 2015-09-01 06:31:42.909 244 10876.13 39.33 54784.38 88888.00 2015-09-01 06:31:43.409 244 10876.08 39.39 54784.65 88888.00 2015-09-01 06:31:43.909 244 10876.03 39.39 54784.80 88888.00 2015-09-01 06:31:44.409 244 10875.98 39.41 54785.03 88888.00 2015-09-01 06:31:44.909 244 10875.92 39.44 54785.10 88888.00 2015-09-01 06:31:45.409 244 10875.96 39.43 54785.30 88888.00 2015-09-01 06:31:45.909 244 10875.96 39.43 54785.54 88888.00 2015-09-01 06:31:46.409 244 10875.91 39.43 54785.80 88888.00 2015-09-01 06:31:46.909 244 10875.93 39.35 54786.01 88888.00 2015-09-01 06:31:47.409 244 10875.93 39.31 54786.24 88888.00 2015-09-01 06:31:47.909 244 10875.91 39.29 54786.51 88888.00 2015-09-01 06:31:48.409 244 10875.82 39.28 54786.58 88888.00 2015-09-01 06:31:48.909 244 10875.86 39.21 54786.78 88888.00 2015-09-01 06:31:49.409 244 10875.88 39.16 54786.96 88888.00 2015-09-01 06:31:49.909 244 10875.82 39.12 54787.19 88888.00 2015-09-01 06:31:50.409 244 10875.85 39.03 54787.35 88888.00 2015-09-01 06:31:50.909 244 10875.85 38.96 54787.47 88888.00 2015-09-01 06:31:51.409 244 10875.81 38.85 54787.65 88888.00 2015-09-01 06:31:51.909 244 10875.78 38.77 54787.73 88888.00 2015-09-01 06:31:52.409 244 10875.78 38.66 54787.95 88888.00 2015-09-01 06:31:52.909 244 10875.81 38.53 54788.18 88888.00 2015-09-01 06:31:53.409 244 10875.78 38.42 54788.39 88888.00 2015-09-01 06:31:53.909 244 10875.76 38.34 54788.60 88888.00 2015-09-01 06:31:54.409 244 10875.81 38.19 54788.79 88888.00 2015-09-01 06:31:54.909 244 10875.77 38.06 54788.92 88888.00 2015-09-01 06:31:55.409 244 10875.81 37.94 54789.12 88888.00 2015-09-01 06:31:55.909 244 10875.88 37.81 54789.30 88888.00 2015-09-01 06:31:56.409 244 10875.96 37.70 54789.38 88888.00 2015-09-01 06:31:56.909 244 10875.98 37.59 54789.48 88888.00 2015-09-01 06:31:57.409 244 10875.97 37.48 54789.66 88888.00 2015-09-01 06:31:57.909 244 10875.97 37.36 54789.84 88888.00 2015-09-01 06:31:58.409 244 10875.99 37.22 54789.94 88888.00 2015-09-01 06:31:58.909 244 10876.01 37.08 54790.06 88888.00 2015-09-01 06:31:59.409 244 10876.04 36.91 54790.26 88888.00 2015-09-01 06:31:59.909 244 10876.06 36.83 54790.48 88888.00 2015-09-01 06:32:00.409 244 10876.03 36.63 54790.65 88888.00 2015-09-01 06:32:00.909 244 10876.06 36.42 54790.80 88888.00 2015-09-01 06:32:01.409 244 10876.12 36.30 54790.84 88888.00 2015-09-01 06:32:01.909 244 10876.19 36.12 54791.02 88888.00 2015-09-01 06:32:02.409 244 10876.22 35.95 54791.18 88888.00 2015-09-01 06:32:02.909 244 10876.24 35.76 54791.32 88888.00 2015-09-01 06:32:03.409 244 10876.23 35.66 54791.35 88888.00 2015-09-01 06:32:03.909 244 10876.20 35.47 54791.47 88888.00 2015-09-01 06:32:04.409 244 10876.27 35.21 54791.60 88888.00 2015-09-01 06:32:04.909 244 10876.32 35.10 54791.72 88888.00 2015-09-01 06:32:05.409 244 10876.30 35.02 54791.96 88888.00 2015-09-01 06:32:05.909 244 10876.39 34.89 54792.10 88888.00 2015-09-01 06:32:06.409 244 10876.45 34.78 54792.34 88888.00 2015-09-01 06:32:06.909 244 10876.48 34.60 54792.49 88888.00 2015-09-01 06:32:07.409 244 10876.48 34.49 54792.68 88888.00 2015-09-01 06:32:07.909 244 10876.50 34.43 54792.82 88888.00 2015-09-01 06:32:08.409 244 10876.53 34.26 54792.96 88888.00 2015-09-01 06:32:08.909 244 10876.51 34.07 54793.04 88888.00 2015-09-01 06:32:09.409 244 10876.51 33.89 54793.11 88888.00 2015-09-01 06:32:09.909 244 10876.51 33.70 54793.14 88888.00 2015-09-01 06:32:10.409 244 10876.50 33.54 54793.29 88888.00 2015-09-01 06:32:10.909 244 10876.49 33.36 54793.52 88888.00 2015-09-01 06:32:11.409 244 10876.44 33.19 54793.64 88888.00 2015-09-01 06:32:11.909 244 10876.41 33.02 54793.68 88888.00 2015-09-01 06:32:12.409 244 10876.43 32.87 54793.79 88888.00 2015-09-01 06:32:12.909 244 10876.45 32.66 54793.80 88888.00 2015-09-01 06:32:13.409 244 10876.39 32.46 54793.90 88888.00 2015-09-01 06:32:13.909 244 10876.39 32.30 54794.00 88888.00 2015-09-01 06:32:14.409 244 10876.39 32.12 54794.15 88888.00 2015-09-01 06:32:14.909 244 10876.39 31.94 54794.18 88888.00 2015-09-01 06:32:15.409 244 10876.41 31.78 54794.32 88888.00 2015-09-01 06:32:15.909 244 10876.45 31.57 54794.50 88888.00 2015-09-01 06:32:16.409 244 10876.50 31.37 54794.44 88888.00 2015-09-01 06:32:16.909 244 10876.46 31.23 54794.54 88888.00 2015-09-01 06:32:17.409 244 10876.49 31.07 54794.60 88888.00 2015-09-01 06:32:17.909 244 10876.54 30.86 54794.78 88888.00 2015-09-01 06:32:18.409 244 10876.61 30.69 54794.86 88888.00 2015-09-01 06:32:18.909 244 10876.64 30.57 54794.86 88888.00 2015-09-01 06:32:19.409 244 10876.70 30.33 54794.89 88888.00 2015-09-01 06:32:19.909 244 10876.76 30.10 54794.94 88888.00 2015-09-01 06:32:20.409 244 10876.76 29.85 54794.98 88888.00 2015-09-01 06:32:20.909 244 10876.76 29.72 54795.06 88888.00 2015-09-01 06:32:21.409 244 10876.85 29.57 54795.03 88888.00 2015-09-01 06:32:21.909 244 10876.87 29.36 54795.07 88888.00 2015-09-01 06:32:22.409 244 10876.87 29.23 54795.07 88888.00 2015-09-01 06:32:22.909 244 10876.93 29.19 54795.19 88888.00 2015-09-01 06:32:23.409 244 10876.97 29.02 54795.22 88888.00 2015-09-01 06:32:23.909 244 10876.98 28.86 54795.27 88888.00 2015-09-01 06:32:24.409 244 10876.97 28.68 54795.24 88888.00 2015-09-01 06:32:24.909 244 10877.01 28.48 54795.28 88888.00 2015-09-01 06:32:25.409 244 10877.09 28.33 54795.37 88888.00 2015-09-01 06:32:25.909 244 10877.11 28.14 54795.46 88888.00 2015-09-01 06:32:26.409 244 10877.17 28.02 54795.46 88888.00 2015-09-01 06:32:26.909 244 10877.23 27.94 54795.46 88888.00 2015-09-01 06:32:27.409 244 10877.29 27.78 54795.44 88888.00 2015-09-01 06:32:27.909 244 10877.35 27.61 54795.40 88888.00 2015-09-01 06:32:28.409 244 10877.48 27.46 54795.41 88888.00 2015-09-01 06:32:28.909 244 10877.55 27.29 54795.41 88888.00 2015-09-01 06:32:29.409 244 10877.61 27.13 54795.38 88888.00 2015-09-01 06:32:29.909 244 10877.69 27.03 54795.31 88888.00 2015-09-01 06:32:30.409 244 10877.80 26.88 54795.28 88888.00 2015-09-01 06:32:30.909 244 10877.87 26.69 54795.22 88888.00 2015-09-01 06:32:31.409 244 10877.87 26.54 54795.39 88888.00 2015-09-01 06:32:31.909 244 10877.91 26.50 54795.49 88888.00 2015-09-01 06:32:32.409 244 10877.96 26.41 54795.46 88888.00 2015-09-01 06:32:32.909 244 10878.00 26.30 54795.53 88888.00 2015-09-01 06:32:33.409 244 10878.06 26.18 54795.50 88888.00 2015-09-01 06:32:33.909 244 10878.16 26.03 54795.47 88888.00 2015-09-01 06:32:34.409 244 10878.15 25.85 54795.50 88888.00 2015-09-01 06:32:34.909 244 10878.17 25.70 54795.39 88888.00 2015-09-01 06:32:35.409 244 10878.21 25.64 54795.41 88888.00 2015-09-01 06:32:35.909 244 10878.24 25.45 54795.39 88888.00 2015-09-01 06:32:36.409 244 10878.33 25.28 54795.44 88888.00 2015-09-01 06:32:36.909 244 10878.39 25.17 54795.47 88888.00 2015-09-01 06:32:37.409 244 10878.48 25.05 54795.33 88888.00 2015-09-01 06:32:37.909 244 10878.54 24.91 54795.26 88888.00 2015-09-01 06:32:38.409 244 10878.65 24.76 54795.30 88888.00 2015-09-01 06:32:38.909 244 10878.71 24.60 54795.29 88888.00 2015-09-01 06:32:39.409 244 10878.79 24.51 54795.31 88888.00 2015-09-01 06:32:39.909 244 10878.89 24.36 54795.32 88888.00 2015-09-01 06:32:40.409 244 10878.99 24.16 54795.33 88888.00 2015-09-01 06:32:40.909 244 10879.07 24.05 54795.36 88888.00 2015-09-01 06:32:41.409 244 10879.10 23.99 54795.37 88888.00 2015-09-01 06:32:41.909 244 10879.17 23.90 54795.37 88888.00 2015-09-01 06:32:42.409 244 10879.18 23.75 54795.31 88888.00 2015-09-01 06:32:42.909 244 10879.20 23.66 54795.32 88888.00 2015-09-01 06:32:43.409 244 10879.27 23.60 54795.35 88888.00 2015-09-01 06:32:43.909 244 10879.33 23.54 54795.28 88888.00 2015-09-01 06:32:44.409 244 10879.35 23.42 54795.22 88888.00 2015-09-01 06:32:44.909 244 10879.39 23.34 54795.22 88888.00 2015-09-01 06:32:45.409 244 10879.43 23.33 54795.21 88888.00 2015-09-01 06:32:45.909 244 10879.46 23.25 54795.18 88888.00 2015-09-01 06:32:46.409 244 10879.48 23.13 54795.09 88888.00 2015-09-01 06:32:46.909 244 10879.49 23.00 54795.02 88888.00 2015-09-01 06:32:47.409 244 10879.56 22.91 54794.96 88888.00 2015-09-01 06:32:47.909 244 10879.64 22.81 54795.01 88888.00 2015-09-01 06:32:48.409 244 10879.70 22.73 54794.95 88888.00 2015-09-01 06:32:48.909 244 10879.74 22.64 54794.92 88888.00 2015-09-01 06:32:49.409 244 10879.78 22.55 54794.83 88888.00 2015-09-01 06:32:49.909 244 10879.86 22.53 54794.78 88888.00 2015-09-01 06:32:50.409 244 10879.93 22.39 54794.76 88888.00 2015-09-01 06:32:50.909 244 10879.99 22.29 54794.73 88888.00 2015-09-01 06:32:51.409 244 10880.07 22.21 54794.73 88888.00 2015-09-01 06:32:51.909 244 10880.20 22.20 54794.77 88888.00 2015-09-01 06:32:52.409 244 10880.25 22.15 54794.74 88888.00 2015-09-01 06:32:52.909 244 10880.28 22.16 54794.63 88888.00 2015-09-01 06:32:53.409 244 10880.37 22.07 54794.59 88888.00 2015-09-01 06:32:53.909 244 10880.52 21.97 54794.54 88888.00 2015-09-01 06:32:54.409 244 10880.56 21.94 54794.57 88888.00 2015-09-01 06:32:54.909 244 10880.66 21.88 54794.50 88888.00 2015-09-01 06:32:55.409 244 10880.79 21.79 54794.43 88888.00 2015-09-01 06:32:55.909 244 10880.92 21.76 54794.28 88888.00 2015-09-01 06:32:56.409 244 10881.04 21.73 54794.19 88888.00 2015-09-01 06:32:56.909 244 10881.18 21.69 54794.05 88888.00 2015-09-01 06:32:57.409 244 10881.25 21.55 54793.96 88888.00 2015-09-01 06:32:57.909 244 10881.35 21.42 54793.87 88888.00 2015-09-01 06:32:58.409 244 10881.48 21.35 54793.80 88888.00 2015-09-01 06:32:58.909 244 10881.67 21.29 54793.71 88888.00 2015-09-01 06:32:59.409 244 10881.84 21.14 54793.61 88888.00 2015-09-01 06:32:59.909 244 10882.03 21.05 54793.51 88888.00 2015-09-01 06:33:00.409 244 10882.14 21.01 54793.37 88888.00 2015-09-01 06:33:00.909 244 10882.25 20.94 54793.26 88888.00 2015-09-01 06:33:01.409 244 10882.37 20.91 54793.10 88888.00 2015-09-01 06:33:01.909 244 10882.56 20.83 54792.95 88888.00 2015-09-01 06:33:02.409 244 10882.68 20.72 54792.84 88888.00 2015-09-01 06:33:02.909 244 10882.77 20.69 54792.69 88888.00 2015-09-01 06:33:03.409 244 10882.89 20.60 54792.48 88888.00 2015-09-01 06:33:03.909 244 10883.03 20.51 54792.42 88888.00 2015-09-01 06:33:04.409 244 10883.13 20.49 54792.21 88888.00 2015-09-01 06:33:04.909 244 10883.24 20.45 54792.03 88888.00 2015-09-01 06:33:05.409 244 10883.33 20.36 54791.88 88888.00 2015-09-01 06:33:05.909 244 10883.46 20.24 54791.80 88888.00 2015-09-01 06:33:06.409 244 10883.59 20.17 54791.72 88888.00 2015-09-01 06:33:06.909 244 10883.65 20.07 54791.56 88888.00 2015-09-01 06:33:07.409 244 10883.75 19.91 54791.36 88888.00 2015-09-01 06:33:07.909 244 10883.91 19.86 54791.20 88888.00 2015-09-01 06:33:08.409 244 10884.03 19.74 54791.11 88888.00 2015-09-01 06:33:08.909 244 10884.13 19.68 54790.92 88888.00 2015-09-01 06:33:09.409 244 10884.22 19.60 54790.80 88888.00 2015-09-01 06:33:09.909 244 10884.38 19.51 54790.75 88888.00 2015-09-01 06:33:10.409 244 10884.48 19.41 54790.66 88888.00 2015-09-01 06:33:10.909 244 10884.56 19.32 54790.50 88888.00 2015-09-01 06:33:11.409 244 10884.65 19.25 54790.37 88888.00 2015-09-01 06:33:11.909 244 10884.74 19.20 54790.24 88888.00 2015-09-01 06:33:12.409 244 10884.81 19.18 54790.12 88888.00 2015-09-01 06:33:12.909 244 10884.84 19.15 54790.02 88888.00 2015-09-01 06:33:13.409 244 10884.91 19.03 54789.93 88888.00 2015-09-01 06:33:13.909 244 10885.05 18.87 54789.73 88888.00 2015-09-01 06:33:14.409 244 10885.07 18.74 54789.51 88888.00 2015-09-01 06:33:14.909 244 10885.11 18.74 54789.26 88888.00 2015-09-01 06:33:15.409 244 10885.21 18.64 54789.18 88888.00 2015-09-01 06:33:15.909 244 10885.28 18.52 54789.19 88888.00 2015-09-01 06:33:16.409 244 10885.37 18.42 54789.07 88888.00 2015-09-01 06:33:16.909 244 10885.42 18.34 54788.99 88888.00 2015-09-01 06:33:17.409 244 10885.48 18.26 54788.73 88888.00 2015-09-01 06:33:17.909 244 10885.54 18.18 54788.62 88888.00 2015-09-01 06:33:18.409 244 10885.61 18.08 54788.47 88888.00 2015-09-01 06:33:18.909 244 10885.70 17.94 54788.38 88888.00 2015-09-01 06:33:19.409 244 10885.79 17.89 54788.24 88888.00 2015-09-01 06:33:19.909 244 10885.85 17.80 54788.18 88888.00 2015-09-01 06:33:20.409 244 10885.92 17.79 54788.12 88888.00 2015-09-01 06:33:20.909 244 10885.96 17.71 54787.91 88888.00 2015-09-01 06:33:21.409 244 10886.03 17.66 54787.78 88888.00 2015-09-01 06:33:21.909 244 10886.11 17.58 54787.70 88888.00 2015-09-01 06:33:22.409 244 10886.16 17.51 54787.64 88888.00 2015-09-01 06:33:22.909 244 10886.23 17.43 54787.59 88888.00 2015-09-01 06:33:23.409 244 10886.29 17.33 54787.61 88888.00 2015-09-01 06:33:23.909 244 10886.39 17.24 54787.56 88888.00 2015-09-01 06:33:24.409 244 10886.43 17.18 54787.45 88888.00 2015-09-01 06:33:24.909 244 10886.50 17.11 54787.29 88888.00 2015-09-01 06:33:25.409 244 10886.59 17.08 54787.21 88888.00 2015-09-01 06:33:25.909 244 10886.69 17.08 54787.22 88888.00 2015-09-01 06:33:26.409 244 10886.75 17.08 54787.21 88888.00 2015-09-01 06:33:26.909 244 10886.75 17.07 54787.15 88888.00 2015-09-01 06:33:27.409 244 10886.78 17.00 54787.06 88888.00 2015-09-01 06:33:27.909 244 10886.89 17.00 54786.94 88888.00 2015-09-01 06:33:28.409 244 10886.94 16.96 54786.96 88888.00 2015-09-01 06:33:28.909 244 10886.91 16.92 54786.87 88888.00 2015-09-01 06:33:29.409 244 10886.99 16.88 54786.79 88888.00 2015-09-01 06:33:29.909 244 10887.05 16.87 54786.66 88888.00 2015-09-01 06:33:30.409 244 10887.02 16.78 54786.55 88888.00 2015-09-01 06:33:30.909 244 10887.01 16.69 54786.43 88888.00 2015-09-01 06:33:31.409 244 10887.01 16.61 54786.31 88888.00 2015-09-01 06:33:31.909 244 10887.01 16.55 54786.21 88888.00 2015-09-01 06:33:32.409 244 10887.01 16.55 54786.09 88888.00 2015-09-01 06:33:32.909 244 10887.02 16.53 54786.02 88888.00 2015-09-01 06:33:33.409 244 10887.04 16.45 54785.96 88888.00 2015-09-01 06:33:33.909 244 10887.04 16.39 54785.91 88888.00 2015-09-01 06:33:34.409 244 10887.04 16.37 54785.84 88888.00 2015-09-01 06:33:34.909 244 10887.04 16.28 54785.80 88888.00 2015-09-01 06:33:35.409 244 10887.11 16.29 54785.73 88888.00 2015-09-01 06:33:35.909 244 10887.14 16.25 54785.66 88888.00 2015-09-01 06:33:36.409 244 10887.16 16.21 54785.81 88888.00 2015-09-01 06:33:36.909 244 10887.15 16.13 54786.08 88888.00 2015-09-01 06:33:37.409 244 10887.21 16.11 54785.61 88888.00 2015-09-01 06:33:37.909 244 10887.28 16.05 54785.55 88888.00 2015-09-01 06:33:38.409 244 10887.36 16.00 54785.39 88888.00 2015-09-01 06:33:38.909 244 10887.36 15.98 54785.33 88888.00 2015-09-01 06:33:39.409 244 10887.41 15.93 54785.26 88888.00 2015-09-01 06:33:39.909 244 10887.47 15.85 54785.20 88888.00 2015-09-01 06:33:40.409 244 10887.48 15.82 54785.09 88888.00 2015-09-01 06:33:40.909 244 10887.56 15.77 54785.00 88888.00 2015-09-01 06:33:41.409 244 10887.64 15.71 54785.03 88888.00 2015-09-01 06:33:41.909 244 10887.73 15.62 54784.98 88888.00 2015-09-01 06:33:42.409 244 10887.73 15.60 54784.96 88888.00 2015-09-01 06:33:42.909 244 10887.72 15.53 54784.95 88888.00 2015-09-01 06:33:43.409 244 10887.77 15.53 54785.00 88888.00 2015-09-01 06:33:43.909 244 10887.85 15.49 54784.91 88888.00 2015-09-01 06:33:44.409 244 10887.96 15.46 54784.85 88888.00 2015-09-01 06:33:44.909 244 10888.03 15.40 54784.87 88888.00 2015-09-01 06:33:45.409 244 10888.00 15.37 54784.83 88888.00 2015-09-01 06:33:45.909 244 10888.05 15.37 54784.83 88888.00 2015-09-01 06:33:46.409 244 10888.06 15.37 54784.75 88888.00 2015-09-01 06:33:46.909 244 10888.12 15.43 54784.74 88888.00 2015-09-01 06:33:47.410 244 10888.15 15.40 54784.66 88888.00 2015-09-01 06:33:47.910 244 10888.24 15.44 54784.68 88888.00 2015-09-01 06:33:48.410 244 10888.29 15.44 54784.66 88888.00 2015-09-01 06:33:48.910 244 10888.37 15.47 54784.59 88888.00 2015-09-01 06:33:49.410 244 10888.40 15.45 54784.51 88888.00 2015-09-01 06:33:49.910 244 10888.43 15.42 54784.48 88888.00 2015-09-01 06:33:50.410 244 10888.46 15.39 54784.45 88888.00 2015-09-01 06:33:50.910 244 10888.52 15.38 54784.36 88888.00 2015-09-01 06:33:51.410 244 10888.47 15.37 54784.32 88888.00 2015-09-01 06:33:51.910 244 10888.46 15.34 54784.33 88888.00 2015-09-01 06:33:52.410 244 10888.50 15.31 54784.24 88888.00 2015-09-01 06:33:52.910 244 10888.51 15.30 54784.19 88888.00 2015-09-01 06:33:53.410 244 10888.52 15.29 54784.23 88888.00 2015-09-01 06:33:53.910 244 10888.54 15.35 54784.23 88888.00 2015-09-01 06:33:54.410 244 10888.56 15.32 54784.22 88888.00 2015-09-01 06:33:54.910 244 10888.56 15.34 54784.16 88888.00 2015-09-01 06:33:55.410 244 10888.53 15.32 54784.07 88888.00 2015-09-01 06:33:55.910 244 10888.53 15.38 54783.99 88888.00 2015-09-01 06:33:56.410 244 10888.54 15.40 54784.00 88888.00 2015-09-01 06:33:56.910 244 10888.57 15.45 54783.96 88888.00 2015-09-01 06:33:57.410 244 10888.57 15.42 54783.92 88888.00 2015-09-01 06:33:57.910 244 10888.61 15.45 54783.87 88888.00 2015-09-01 06:33:58.410 244 10888.69 15.46 54783.88 88888.00 2015-09-01 06:33:58.910 244 10888.69 15.48 54783.81 88888.00 2015-09-01 06:33:59.410 244 10888.71 15.49 54783.80 88888.00 2015-09-01 06:33:59.910 244 10888.71 15.51 54783.81 88888.00 2015-09-01 06:34:00.410 244 10888.69 15.48 54783.68 88888.00 2015-09-01 06:34:00.910 244 10888.78 15.47 54783.48 88888.00 2015-09-01 06:34:01.410 244 10888.84 15.52 54783.28 88888.00 2015-09-01 06:34:01.910 244 10888.85 15.51 54783.47 88888.00 2015-09-01 06:34:02.410 244 10888.93 15.47 54783.54 88888.00 2015-09-01 06:34:02.910 244 10889.03 15.48 54783.57 88888.00 2015-09-01 06:34:03.410 244 10889.04 15.53 54783.43 88888.00 2015-09-01 06:34:03.910 244 10889.14 15.55 54783.42 88888.00 2015-09-01 06:34:04.410 244 10889.16 15.55 54783.36 88888.00 2015-09-01 06:34:04.910 244 10889.25 15.52 54783.31 88888.00 2015-09-01 06:34:05.410 244 10889.31 15.54 54783.33 88888.00 2015-09-01 06:34:05.910 244 10889.35 15.59 54783.28 88888.00 2015-09-01 06:34:06.410 244 10889.47 15.59 54783.20 88888.00 2015-09-01 06:34:06.910 244 10889.56 15.57 54783.10 88888.00 2015-09-01 06:34:07.410 244 10889.53 15.60 54783.27 88888.00 2015-09-01 06:34:07.910 244 10889.56 15.64 54783.20 88888.00 2015-09-01 06:34:08.410 244 10889.61 15.65 54782.86 88888.00 2015-09-01 06:34:08.910 244 10889.67 15.70 54782.81 88888.00 2015-09-01 06:34:09.410 244 10889.76 15.69 54782.86 88888.00 2015-09-01 06:34:09.910 244 10889.79 15.73 54782.85 88888.00 2015-09-01 06:34:10.410 244 10889.86 15.73 54782.81 88888.00 2015-09-01 06:34:10.910 244 10889.89 15.71 54782.75 88888.00 2015-09-01 06:34:11.410 244 10889.95 15.80 54782.74 88888.00 2015-09-01 06:34:11.910 244 10889.99 15.87 54782.73 88888.00 2015-09-01 06:34:12.410 244 10890.04 15.86 54782.70 88888.00 2015-09-01 06:34:12.910 244 10890.08 15.95 54782.67 88888.00 2015-09-01 06:34:13.410 244 10890.12 16.03 54782.67 88888.00 2015-09-01 06:34:13.910 244 10890.16 16.12 54782.63 88888.00 2015-09-01 06:34:14.410 244 10890.20 16.21 54782.54 88888.00 2015-09-01 06:34:14.910 244 10890.23 16.29 54782.50 88888.00 2015-09-01 06:34:15.410 244 10890.21 16.29 54782.49 88888.00 2015-09-01 06:34:15.910 244 10890.24 16.30 54782.46 88888.00 2015-09-01 06:34:16.410 244 10890.31 16.36 54782.43 88888.00 2015-09-01 06:34:16.910 244 10890.41 16.37 54782.43 88888.00 2015-09-01 06:34:17.410 244 10890.45 16.37 54782.39 88888.00 2015-09-01 06:34:17.910 244 10890.50 16.40 54782.40 88888.00 2015-09-01 06:34:18.410 244 10890.55 16.47 54782.28 88888.00 2015-09-01 06:34:18.910 244 10890.61 16.48 54782.17 88888.00 2015-09-01 06:34:19.410 244 10890.67 16.48 54782.14 88888.00 2015-09-01 06:34:19.910 244 10890.72 16.48 54782.10 88888.00 2015-09-01 06:34:20.410 244 10890.78 16.55 54782.05 88888.00 2015-09-01 06:34:20.910 244 10890.87 16.61 54781.97 88888.00 2015-09-01 06:34:21.410 244 10890.93 16.66 54782.02 88888.00 2015-09-01 06:34:21.910 244 10891.04 16.72 54782.00 88888.00 2015-09-01 06:34:22.410 244 10891.15 16.74 54782.00 88888.00 2015-09-01 06:34:22.910 244 10891.20 16.82 54781.97 88888.00 2015-09-01 06:34:23.410 244 10891.25 16.87 54781.96 88888.00 2015-09-01 06:34:23.910 244 10891.34 16.90 54781.99 88888.00 2015-09-01 06:34:24.410 244 10891.40 16.95 54782.02 88888.00 2015-09-01 06:34:24.910 244 10891.46 16.97 54781.98 88888.00 2015-09-01 06:34:25.410 244 10891.50 17.03 54781.86 88888.00 2015-09-01 06:34:25.910 244 10891.53 17.11 54781.85 88888.00 2015-09-01 06:34:26.410 244 10891.62 17.13 54781.78 88888.00 2015-09-01 06:34:26.910 244 10891.69 17.15 54781.80 88888.00 2015-09-01 06:34:27.410 244 10891.69 17.22 54781.78 88888.00 2015-09-01 06:34:27.910 244 10891.74 17.31 54781.78 88888.00 2015-09-01 06:34:28.410 244 10891.78 17.38 54781.77 88888.00 2015-09-01 06:34:28.910 244 10891.88 17.43 54781.77 88888.00 2015-09-01 06:34:29.410 244 10891.92 17.48 54781.69 88888.00 2015-09-01 06:34:29.910 244 10891.97 17.51 54781.66 88888.00 2015-09-01 06:34:30.410 244 10892.02 17.54 54781.66 88888.00 2015-09-01 06:34:30.910 244 10892.06 17.64 54781.66 88888.00 2015-09-01 06:34:31.410 244 10892.12 17.70 54781.66 88888.00 2015-09-01 06:34:31.910 244 10892.13 17.80 54781.67 88888.00 2015-09-01 06:34:32.410 244 10892.19 17.85 54781.69 88888.00 2015-09-01 06:34:32.910 244 10892.27 17.82 54781.62 88888.00 2015-09-01 06:34:33.410 244 10892.28 17.80 54781.62 88888.00 2015-09-01 06:34:33.910 244 10892.33 17.88 54781.59 88888.00 2015-09-01 06:34:34.410 244 10892.37 17.94 54781.60 88888.00 2015-09-01 06:34:34.910 244 10892.43 17.98 54781.60 88888.00 2015-09-01 06:34:35.410 244 10892.50 18.04 54781.67 88888.00 2015-09-01 06:34:35.910 244 10892.60 18.13 54781.68 88888.00 2015-09-01 06:34:36.410 244 10892.68 18.19 54781.62 88888.00 2015-09-01 06:34:36.910 244 10892.74 18.22 54781.63 88888.00 2015-09-01 06:34:37.410 244 10892.89 18.26 54781.62 88888.00 2015-09-01 06:34:37.910 244 10892.97 18.25 54781.67 88888.00 2015-09-01 06:34:38.410 244 10893.06 18.26 54781.68 88888.00 2015-09-01 06:34:38.910 244 10893.13 18.25 54781.66 88888.00 2015-09-01 06:34:39.410 244 10893.23 18.27 54781.73 88888.00 2015-09-01 06:34:39.910 244 10893.29 18.30 54781.75 88888.00 2015-09-01 06:34:40.410 244 10893.33 18.33 54781.69 88888.00 2015-09-01 06:34:40.910 244 10893.43 18.35 54781.63 88888.00 2015-09-01 06:34:41.410 244 10893.49 18.38 54781.68 88888.00 2015-09-01 06:34:41.910 244 10893.48 18.47 54781.68 88888.00 2015-09-01 06:34:42.410 244 10893.50 18.52 54781.63 88888.00 2015-09-01 06:34:42.910 244 10893.54 18.53 54781.69 88888.00 2015-09-01 06:34:43.410 244 10893.61 18.60 54781.66 88888.00 2015-09-01 06:34:43.910 244 10893.63 18.63 54781.69 88888.00 2015-09-01 06:34:44.410 244 10893.65 18.69 54781.70 88888.00 2015-09-01 06:34:44.910 244 10893.66 18.75 54781.69 88888.00 2015-09-01 06:34:45.410 244 10893.74 18.75 54781.66 88888.00 2015-09-01 06:34:45.910 244 10893.79 18.80 54781.64 88888.00 2015-09-01 06:34:46.410 244 10893.81 18.84 54781.66 88888.00 2015-09-01 06:34:46.910 244 10893.85 18.89 54781.68 88888.00 2015-09-01 06:34:47.410 244 10893.90 18.94 54781.76 88888.00 2015-09-01 06:34:47.910 244 10893.91 18.95 54781.82 88888.00 2015-09-01 06:34:48.410 244 10893.95 19.01 54781.80 88888.00 2015-09-01 06:34:48.910 244 10893.97 19.04 54781.78 88888.00 2015-09-01 06:34:49.410 244 10894.01 19.08 54781.86 88888.00 2015-09-01 06:34:49.910 244 10893.99 19.15 54781.85 88888.00 2015-09-01 06:34:50.410 244 10894.01 19.18 54781.87 88888.00 2015-09-01 06:34:50.910 244 10894.08 19.26 54781.93 88888.00 2015-09-01 06:34:51.410 244 10894.13 19.33 54781.98 88888.00 2015-09-01 06:34:51.910 244 10894.16 19.37 54782.03 88888.00 2015-09-01 06:34:52.410 244 10894.18 19.41 54782.16 88888.00 2015-09-01 06:34:52.910 244 10894.21 19.39 54782.24 88888.00 2015-09-01 06:34:53.410 244 10894.26 19.48 54782.28 88888.00 2015-09-01 06:34:53.910 244 10894.32 19.49 54782.30 88888.00 2015-09-01 06:34:54.410 244 10894.32 19.59 54782.35 88888.00 2015-09-01 06:34:54.910 244 10894.41 19.65 54782.34 88888.00 2015-09-01 06:34:55.410 244 10894.46 19.67 54782.38 88888.00 2015-09-01 06:34:55.910 244 10894.54 19.71 54782.45 88888.00 2015-09-01 06:34:56.410 244 10894.57 19.74 54782.57 88888.00 2015-09-01 06:34:56.910 244 10894.68 19.80 54782.67 88888.00 2015-09-01 06:34:57.410 244 10894.76 19.87 54782.77 88888.00 2015-09-01 06:34:57.910 244 10894.80 19.98 54782.84 88888.00 2015-09-01 06:34:58.410 244 10894.80 20.07 54782.82 88888.00 2015-09-01 06:34:58.910 244 10894.80 20.12 54782.89 88888.00 2015-09-01 06:34:59.410 244 10894.80 20.19 54782.94 88888.00 2015-09-01 06:34:59.910 244 10894.83 20.20 54782.94 88888.00 2015-09-01 06:35:00.410 244 10894.85 20.29 54782.98 88888.00 2015-09-01 06:35:00.910 244 10894.86 20.34 54783.03 88888.00 2015-09-01 06:35:01.410 244 10894.89 20.37 54783.01 88888.00 2015-09-01 06:35:01.910 244 10894.86 20.49 54783.10 88888.00 2015-09-01 06:35:02.410 244 10894.86 20.58 54783.13 88888.00 2015-09-01 06:35:02.910 244 10894.81 20.56 54783.17 88888.00 2015-09-01 06:35:03.410 244 10894.83 20.63 54783.21 88888.00 2015-09-01 06:35:03.910 244 10894.83 20.71 54783.34 88888.00 2015-09-01 06:35:04.410 244 10894.88 20.75 54783.48 88888.00 2015-09-01 06:35:04.910 244 10894.91 20.77 54783.48 88888.00 2015-09-01 06:35:05.410 244 10894.91 20.79 54783.51 88888.00 2015-09-01 06:35:05.910 244 10894.95 20.83 54783.57 88888.00 2015-09-01 06:35:06.410 244 10895.02 20.83 54783.57 88888.00 2015-09-01 06:35:06.910 244 10895.10 20.88 54783.68 88888.00 2015-09-01 06:35:07.410 244 10895.10 20.89 54783.90 88888.00 2015-09-01 06:35:07.910 244 10895.10 20.95 54783.99 88888.00 2015-09-01 06:35:08.410 244 10895.11 20.98 54784.03 88888.00 2015-09-01 06:35:08.910 244 10895.10 21.11 54784.04 88888.00 2015-09-01 06:35:09.410 244 10895.17 21.18 54784.12 88888.00 2015-09-01 06:35:09.910 244 10895.19 21.19 54784.17 88888.00 2015-09-01 06:35:10.410 244 10895.23 21.25 54784.28 88888.00 2015-09-01 06:35:10.910 244 10895.23 21.34 54784.31 88888.00 2015-09-01 06:35:11.410 244 10895.23 21.37 54784.27 88888.00 2015-09-01 06:35:11.910 244 10895.26 21.45 54784.32 88888.00 2015-09-01 06:35:12.410 244 10895.26 21.44 54784.40 88888.00 2015-09-01 06:35:12.910 244 10895.26 21.46 54784.40 88888.00 2015-09-01 06:35:13.410 244 10895.30 21.51 54784.47 88888.00 2015-09-01 06:35:13.910 244 10895.37 21.57 54784.57 88888.00 2015-09-01 06:35:14.410 244 10895.37 21.56 54784.65 88888.00 2015-09-01 06:35:14.910 244 10895.32 21.61 54784.67 88888.00 2015-09-01 06:35:15.410 244 10895.35 21.67 54784.65 88888.00 2015-09-01 06:35:15.910 244 10895.31 21.70 54784.68 88888.00 2015-09-01 06:35:16.410 244 10895.27 21.77 54784.78 88888.00 2015-09-01 06:35:16.910 244 10895.26 21.79 54784.93 88888.00 2015-09-01 06:35:17.410 244 10895.25 21.79 54785.02 88888.00 2015-09-01 06:35:17.910 244 10895.22 21.82 54785.14 88888.00 2015-09-01 06:35:18.410 244 10895.30 21.90 54785.20 88888.00 2015-09-01 06:35:18.910 244 10895.30 21.86 54785.28 88888.00 2015-09-01 06:35:19.410 244 10895.30 21.86 54785.37 88888.00 2015-09-01 06:35:19.910 244 10895.30 21.87 54785.47 88888.00 2015-09-01 06:35:20.410 244 10895.28 21.93 54785.61 88888.00 2015-09-01 06:35:20.910 244 10895.33 21.98 54785.59 88888.00 2015-09-01 06:35:21.410 244 10895.33 21.96 54785.67 88888.00 2015-09-01 06:35:21.910 244 10895.32 21.96 54785.87 88888.00 2015-09-01 06:35:22.410 244 10895.31 22.04 54785.91 88888.00 2015-09-01 06:35:22.910 244 10895.26 22.04 54786.00 88888.00 2015-09-01 06:35:23.410 244 10895.30 22.04 54786.03 88888.00 2015-09-01 06:35:23.910 244 10895.30 22.01 54786.08 88888.00 2015-09-01 06:35:24.410 244 10895.28 22.01 54786.15 88888.00 2015-09-01 06:35:24.910 244 10895.28 21.97 54786.24 88888.00 2015-09-01 06:35:25.410 244 10895.22 22.01 54786.35 88888.00 2015-09-01 06:35:25.910 244 10895.17 22.05 54786.41 88888.00 2015-09-01 06:35:26.410 244 10895.15 22.04 54786.53 88888.00 2015-09-01 06:35:26.910 244 10895.06 22.06 54786.61 88888.00 2015-09-01 06:35:27.410 244 10895.02 22.05 54786.71 88888.00 2015-09-01 06:35:27.910 244 10895.00 21.99 54786.82 88888.00 2015-09-01 06:35:28.410 244 10894.94 22.02 54786.95 88888.00 2015-09-01 06:35:28.910 244 10894.90 22.01 54786.98 88888.00 2015-09-01 06:35:29.410 244 10894.86 22.01 54787.02 88888.00 2015-09-01 06:35:29.910 244 10894.78 21.98 54787.06 88888.00 2015-09-01 06:35:30.410 244 10894.70 21.90 54787.17 88888.00 2015-09-01 06:35:30.910 244 10894.69 21.94 54787.25 88888.00 2015-09-01 06:35:31.410 244 10894.64 21.86 54787.40 88888.00 2015-09-01 06:35:31.910 244 10894.63 21.85 54787.64 88888.00 2015-09-01 06:35:32.410 244 10894.57 21.77 54787.63 88888.00 2015-09-01 06:35:32.910 244 10894.57 21.74 54787.70 88888.00 2015-09-01 06:35:33.410 244 10894.57 21.72 54787.70 88888.00 2015-09-01 06:35:33.910 244 10894.51 21.70 54787.66 88888.00 2015-09-01 06:35:34.410 244 10894.46 21.68 54787.51 88888.00 2015-09-01 06:35:34.910 244 10894.46 21.63 54787.76 88888.00 2015-09-01 06:35:35.410 244 10894.53 21.55 54787.85 88888.00 2015-09-01 06:35:35.910 244 10894.52 21.51 54787.93 88888.00 2015-09-01 06:35:36.410 244 10894.49 21.48 54788.04 88888.00 2015-09-01 06:35:36.910 244 10894.43 21.43 54788.10 88888.00 2015-09-01 06:35:37.410 244 10894.44 21.43 54788.16 88888.00 2015-09-01 06:35:37.910 244 10894.38 21.39 54788.18 88888.00 2015-09-01 06:35:38.410 244 10894.39 21.29 54788.30 88888.00 2015-09-01 06:35:38.910 244 10894.32 21.25 54788.38 88888.00 2015-09-01 06:35:39.410 244 10894.26 21.22 54788.45 88888.00 2015-09-01 06:35:39.910 244 10894.26 21.13 54788.45 88888.00 2015-09-01 06:35:40.410 244 10894.21 21.12 54788.54 88888.00 2015-09-01 06:35:40.910 244 10894.18 21.09 54788.64 88888.00 2015-09-01 06:35:41.410 244 10894.22 21.03 54788.69 88888.00 2015-09-01 06:35:41.910 244 10894.20 20.94 54788.77 88888.00 2015-09-01 06:35:42.410 244 10894.20 20.92 54788.73 88888.00 2015-09-01 06:35:42.910 244 10894.18 20.81 54788.83 88888.00 2015-09-01 06:35:43.410 244 10894.23 20.77 54788.86 88888.00 2015-09-01 06:35:43.910 244 10894.22 20.74 54788.88 88888.00 2015-09-01 06:35:44.410 244 10894.20 20.72 54789.00 88888.00 2015-09-01 06:35:44.910 244 10894.22 20.61 54789.05 88888.00 2015-09-01 06:35:45.410 244 10894.16 20.53 54789.06 88888.00 2015-09-01 06:35:45.910 244 10894.18 20.47 54789.04 88888.00 2015-09-01 06:35:46.410 244 10894.21 20.39 54788.99 88888.00 2015-09-01 06:35:46.910 244 10894.26 20.30 54788.97 88888.00 2015-09-01 06:35:47.410 244 10894.22 20.22 54789.00 88888.00 2015-09-01 06:35:47.910 244 10894.26 20.12 54788.99 88888.00 2015-09-01 06:35:48.410 244 10894.26 20.11 54788.93 88888.00 2015-09-01 06:35:48.910 244 10894.26 20.04 54788.98 88888.00 2015-09-01 06:35:49.410 244 10894.27 19.93 54788.92 88888.00 2015-09-01 06:35:49.910 244 10894.21 19.82 54788.98 88888.00 2015-09-01 06:35:50.410 244 10894.26 19.69 54788.97 88888.00 2015-09-01 06:35:50.910 244 10894.21 19.61 54789.06 88888.00 2015-09-01 06:35:51.410 244 10894.22 19.56 54789.08 88888.00 2015-09-01 06:35:51.910 244 10894.20 19.48 54789.17 88888.00 2015-09-01 06:35:52.410 244 10894.16 19.37 54789.18 88888.00 2015-09-01 06:35:52.910 244 10894.12 19.33 54789.22 88888.00 2015-09-01 06:35:53.410 244 10894.12 19.22 54789.30 88888.00 2015-09-01 06:35:53.910 244 10894.11 19.16 54789.38 88888.00 2015-09-01 06:35:54.410 244 10894.10 19.09 54789.50 88888.00 2015-09-01 06:35:54.910 244 10894.07 18.99 54789.50 88888.00 2015-09-01 06:35:55.410 244 10894.00 18.99 54789.56 88888.00 2015-09-01 06:35:55.910 244 10893.95 18.94 54789.60 88888.00 2015-09-01 06:35:56.410 244 10893.87 18.85 54789.68 88888.00 2015-09-01 06:35:56.910 244 10893.86 18.76 54789.80 88888.00 2015-09-01 06:35:57.410 244 10893.81 18.69 54789.92 88888.00 2015-09-01 06:35:57.910 244 10893.78 18.60 54790.05 88888.00 2015-09-01 06:35:58.410 244 10893.76 18.55 54790.07 88888.00 2015-09-01 06:35:58.910 244 10893.74 18.47 54790.15 88888.00 2015-09-01 06:35:59.410 244 10893.68 18.35 54790.21 88888.00 2015-09-01 06:35:59.910 244 10893.63 18.25 54790.27 88888.00 2015-09-01 06:36:00.410 244 10893.59 18.10 54790.38 88888.00 2015-09-01 06:36:00.910 244 10893.58 18.01 54790.49 88888.00 2015-09-01 06:36:01.410 244 10893.48 17.88 54790.57 88888.00 2015-09-01 06:36:01.910 244 10893.44 17.76 54790.65 88888.00 2015-09-01 06:36:02.410 244 10893.42 17.73 54790.71 88888.00 2015-09-01 06:36:02.910 244 10893.36 17.63 54790.75 88888.00 2015-09-01 06:36:03.410 244 10893.33 17.56 54790.83 88888.00 2015-09-01 06:36:03.910 244 10893.29 17.51 54790.88 88888.00 2015-09-01 06:36:04.410 244 10893.27 17.46 54790.90 88888.00 2015-09-01 06:36:04.910 244 10893.24 17.33 54790.96 88888.00 2015-09-01 06:36:05.410 244 10893.17 17.24 54791.06 88888.00 2015-09-01 06:36:05.910 244 10893.11 17.15 54791.11 88888.00 2015-09-01 06:36:06.410 244 10893.12 17.08 54791.17 88888.00 2015-09-01 06:36:06.910 244 10893.08 17.04 54791.27 88888.00 2015-09-01 06:36:07.410 244 10893.06 16.97 54791.41 88888.00 2015-09-01 06:36:07.910 244 10893.00 16.89 54791.52 88888.00 2015-09-01 06:36:08.410 244 10892.98 16.87 54791.62 88888.00 2015-09-01 06:36:08.910 244 10893.03 16.83 54791.66 88888.00 2015-09-01 06:36:09.410 244 10893.01 16.78 54791.86 88888.00 2015-09-01 06:36:09.910 244 10893.06 16.71 54791.90 88888.00 2015-09-01 06:36:10.410 244 10893.02 16.59 54792.03 88888.00 2015-09-01 06:36:10.910 244 10893.00 16.59 54792.10 88888.00 2015-09-01 06:36:11.410 244 10893.01 16.50 54792.11 88888.00 2015-09-01 06:36:11.910 244 10893.02 16.38 54792.22 88888.00 2015-09-01 06:36:12.410 244 10893.05 16.29 54792.33 88888.00 2015-09-01 06:36:12.910 244 10893.02 16.21 54792.39 88888.00 2015-09-01 06:36:13.410 244 10893.02 16.10 54792.42 88888.00 2015-09-01 06:36:13.910 244 10893.02 16.07 54792.47 88888.00 2015-09-01 06:36:14.410 244 10893.00 15.99 54792.43 88888.00 2015-09-01 06:36:14.910 244 10892.97 15.93 54792.41 88888.00 2015-09-01 06:36:15.410 244 10892.96 15.91 54792.50 88888.00 2015-09-01 06:36:15.910 244 10892.98 15.85 54792.51 88888.00 2015-09-01 06:36:16.410 244 10892.97 15.80 54792.48 88888.00 2015-09-01 06:36:16.910 244 10892.97 15.71 54792.52 88888.00 2015-09-01 06:36:17.410 244 10892.95 15.65 54792.51 88888.00 2015-09-01 06:36:17.910 244 10892.96 15.55 54792.58 88888.00 2015-09-01 06:36:18.410 244 10892.96 15.49 54792.52 88888.00 2015-09-01 06:36:18.910 244 10892.89 15.47 54792.56 88888.00 2015-09-01 06:36:19.410 244 10892.80 15.45 54792.63 88888.00 2015-09-01 06:36:19.910 244 10892.77 15.47 54792.76 88888.00 2015-09-01 06:36:20.410 244 10892.79 15.44 54792.83 88888.00 2015-09-01 06:36:20.910 244 10892.76 15.38 54792.83 88888.00 2015-09-01 06:36:21.410 244 10892.76 15.35 54792.86 88888.00 2015-09-01 06:36:21.910 244 10892.76 15.30 54792.91 88888.00 2015-09-01 06:36:22.410 244 10892.79 15.29 54792.91 88888.00 2015-09-01 06:36:22.910 244 10892.79 15.25 54792.90 88888.00 2015-09-01 06:36:23.410 244 10892.80 15.27 54792.90 88888.00 2015-09-01 06:36:23.910 244 10892.89 15.22 54792.95 88888.00 2015-09-01 06:36:24.410 244 10892.89 15.17 54793.05 88888.00 2015-09-01 06:36:24.910 244 10892.80 15.05 54793.02 88888.00 2015-09-01 06:36:25.410 244 10892.80 15.01 54793.09 88888.00 2015-09-01 06:36:25.910 244 10892.82 14.93 54793.07 88888.00 2015-09-01 06:36:26.410 244 10892.81 14.86 54792.99 88888.00 2015-09-01 06:36:26.910 244 10892.80 14.75 54793.07 88888.00 2015-09-01 06:36:27.410 244 10892.79 14.69 54793.08 88888.00 2015-09-01 06:36:27.910 244 10892.70 14.67 54793.10 88888.00 2015-09-01 06:36:28.410 244 10892.63 14.56 54793.09 88888.00 2015-09-01 06:36:28.910 244 10892.65 14.52 54793.13 88888.00 2015-09-01 06:36:29.410 244 10892.65 14.46 54793.04 88888.00 2015-09-01 06:36:29.910 244 10892.61 14.42 54792.98 88888.00 2015-09-01 06:36:30.410 244 10892.63 14.39 54792.92 88888.00 2015-09-01 06:36:30.910 244 10892.61 14.34 54792.87 88888.00 2015-09-01 06:36:31.410 244 10892.61 14.26 54792.86 88888.00 2015-09-01 06:36:31.910 244 10892.66 14.26 54792.82 88888.00 2015-09-01 06:36:32.410 244 10892.68 14.28 54792.89 88888.00 2015-09-01 06:36:32.910 244 10892.64 14.25 54792.94 88888.00 2015-09-01 06:36:33.410 244 10892.56 14.20 54792.86 88888.00 2015-09-01 06:36:33.910 244 10892.60 14.11 54792.77 88888.00 2015-09-01 06:36:34.410 244 10892.69 14.09 54792.64 88888.00 2015-09-01 06:36:34.910 244 10892.68 14.10 54792.63 88888.00 2015-09-01 06:36:35.410 244 10892.68 14.03 54792.67 88888.00 2015-09-01 06:36:35.910 244 10892.64 14.01 54792.66 88888.00 2015-09-01 06:36:36.410 244 10892.64 13.93 54792.67 88888.00 2015-09-01 06:36:36.910 244 10892.66 13.96 54792.58 88888.00 2015-09-01 06:36:37.410 244 10892.69 14.04 54792.64 88888.00 2015-09-01 06:36:37.910 244 10892.70 14.02 54792.63 88888.00 2015-09-01 06:36:38.410 244 10892.66 13.97 54792.55 88888.00 2015-09-01 06:36:38.910 244 10892.70 13.97 54792.47 88888.00 2015-09-01 06:36:39.410 244 10892.72 13.96 54792.50 88888.00 2015-09-01 06:36:39.910 244 10892.72 13.93 54792.48 88888.00 2015-09-01 06:36:40.410 244 10892.72 13.90 54792.35 88888.00 2015-09-01 06:36:40.910 244 10892.70 13.88 54792.33 88888.00 2015-09-01 06:36:41.410 244 10892.66 13.91 54792.22 88888.00 2015-09-01 06:36:41.910 244 10892.61 13.90 54792.17 88888.00 2015-09-01 06:36:42.410 244 10892.61 13.92 54792.08 88888.00 2015-09-01 06:36:42.910 244 10892.63 13.91 54791.96 88888.00 2015-09-01 06:36:43.410 244 10892.66 13.90 54791.81 88888.00 2015-09-01 06:36:43.910 244 10892.70 13.93 54791.75 88888.00 2015-09-01 06:36:44.410 244 10892.79 13.96 54791.66 88888.00 2015-09-01 06:36:44.910 244 10892.77 14.01 54791.60 88888.00 2015-09-01 06:36:45.410 244 10892.82 13.99 54791.58 88888.00 2015-09-01 06:36:45.910 244 10892.82 14.00 54791.52 88888.00 2015-09-01 06:36:46.410 244 10892.81 14.00 54791.44 88888.00 2015-09-01 06:36:46.910 244 10892.81 14.03 54791.31 88888.00 2015-09-01 06:36:47.410 244 10892.82 14.07 54791.21 88888.00 2015-09-01 06:36:47.910 244 10892.81 14.16 54791.07 88888.00 2015-09-01 06:36:48.410 244 10892.81 14.18 54790.99 88888.00 2015-09-01 06:36:48.910 244 10892.81 14.18 54790.90 88888.00 2015-09-01 06:36:49.410 244 10892.80 14.16 54790.74 88888.00 2015-09-01 06:36:49.910 244 10892.80 14.19 54790.72 88888.00 2015-09-01 06:36:50.410 244 10892.80 14.24 54790.57 88888.00 2015-09-01 06:36:50.910 244 10892.81 14.22 54790.40 88888.00 2015-09-01 06:36:51.410 244 10892.82 14.13 54790.31 88888.00 2015-09-01 06:36:51.910 244 10892.79 14.09 54790.23 88888.00 2015-09-01 06:36:52.410 244 10892.76 14.09 54790.15 88888.00 2015-09-01 06:36:52.910 244 10892.76 14.07 54790.04 88888.00 2015-09-01 06:36:53.410 244 10892.76 14.08 54789.87 88888.00 2015-09-01 06:36:53.910 244 10892.74 14.11 54789.75 88888.00 2015-09-01 06:36:54.410 244 10892.71 14.11 54789.66 88888.00 2015-09-01 06:36:54.910 244 10892.65 14.05 54789.59 88888.00 2015-09-01 06:36:55.410 244 10892.60 14.04 54789.53 88888.00 2015-09-01 06:36:55.910 244 10892.61 14.00 54789.42 88888.00 2015-09-01 06:36:56.410 244 10892.59 13.96 54789.33 88888.00 2015-09-01 06:36:56.910 244 10892.56 14.02 54789.25 88888.00 2015-09-01 06:36:57.410 244 10892.54 14.05 54789.09 88888.00 2015-09-01 06:36:57.910 244 10892.45 14.09 54789.04 88888.00 2015-09-01 06:36:58.410 244 10892.34 14.18 54788.96 88888.00 2015-09-01 06:36:58.910 244 10892.30 14.14 54788.91 88888.00 2015-09-01 06:36:59.410 244 10892.29 14.10 54788.90 88888.00 2015-09-01 06:36:59.910 244 10892.22 14.10 54788.78 88888.00 2015-09-01 06:37:00.410 244 10892.17 14.09 54788.71 88888.00 2015-09-01 06:37:00.910 244 10892.18 14.09 54788.65 88888.00 2015-09-01 06:37:01.410 244 10892.14 14.09 54788.65 88888.00 2015-09-01 06:37:01.910 244 10892.11 14.11 54788.54 88888.00 2015-09-01 06:37:02.410 244 10892.08 14.02 54788.47 88888.00 2015-09-01 06:37:02.910 244 10892.03 13.97 54788.38 88888.00 2015-09-01 06:37:03.410 244 10892.03 14.00 54788.31 88888.00 2015-09-01 06:37:03.910 244 10892.04 13.95 54788.17 88888.00 2015-09-01 06:37:04.410 244 10891.99 13.95 54788.16 88888.00 2015-09-01 06:37:04.910 244 10892.01 13.88 54788.04 88888.00 2015-09-01 06:37:05.410 244 10891.93 13.92 54787.98 88888.00 2015-09-01 06:37:05.910 244 10891.90 13.95 54787.94 88888.00 2015-09-01 06:37:06.410 244 10891.85 13.93 54787.74 88888.00 2015-09-01 06:37:06.910 244 10891.81 13.94 54787.43 88888.00 2015-09-01 06:37:07.410 244 10891.80 13.97 54787.51 88888.00 2015-09-01 06:37:07.910 244 10891.76 14.03 54787.55 88888.00 2015-09-01 06:37:08.410 244 10891.67 14.08 54787.69 88888.00 2015-09-01 06:37:08.910 244 10891.57 14.10 54787.68 88888.00 2015-09-01 06:37:09.410 244 10891.46 14.14 54787.65 88888.00 2015-09-01 06:37:09.910 244 10891.38 14.11 54787.72 88888.00 2015-09-01 06:37:10.410 244 10891.31 14.13 54787.74 88888.00 2015-09-01 06:37:10.910 244 10891.24 14.18 54787.69 88888.00 2015-09-01 06:37:11.410 244 10891.14 14.17 54787.68 88888.00 2015-09-01 06:37:11.910 244 10891.04 14.21 54787.65 88888.00 2015-09-01 06:37:12.410 244 10890.99 14.27 54787.69 88888.00 2015-09-01 06:37:12.910 244 10890.98 14.31 54787.69 88888.00 2015-09-01 06:37:13.410 244 10890.84 14.38 54787.74 88888.00 2015-09-01 06:37:13.910 244 10890.72 14.39 54787.82 88888.00 2015-09-01 06:37:14.410 244 10890.62 14.36 54787.76 88888.00 2015-09-01 06:37:14.910 244 10890.54 14.37 54787.73 88888.00 2015-09-01 06:37:15.410 244 10890.44 14.42 54787.72 88888.00 2015-09-01 06:37:15.910 244 10890.38 14.37 54787.70 88888.00 2015-09-01 06:37:16.410 244 10890.35 14.37 54787.73 88888.00 2015-09-01 06:37:16.910 244 10890.28 14.42 54787.75 88888.00 2015-09-01 06:37:17.410 244 10890.18 14.35 54787.70 88888.00 2015-09-01 06:37:17.910 244 10890.15 14.35 54787.72 88888.00 2015-09-01 06:37:18.410 244 10890.14 14.37 54787.75 88888.00 2015-09-01 06:37:18.910 244 10890.05 14.38 54787.70 88888.00 2015-09-01 06:37:19.410 244 10889.92 14.38 54787.63 88888.00 2015-09-01 06:37:19.910 244 10889.84 14.35 54787.69 88888.00 2015-09-01 06:37:20.410 244 10889.78 14.31 54787.66 88888.00 2015-09-01 06:37:20.910 244 10889.74 14.34 54787.74 88888.00 2015-09-01 06:37:21.410 244 10889.69 14.34 54787.74 88888.00 2015-09-01 06:37:21.910 244 10889.61 14.37 54787.66 88888.00 2015-09-01 06:37:22.411 244 10889.53 14.38 54787.65 88888.00 2015-09-01 06:37:22.911 244 10889.42 14.43 54787.69 88888.00 2015-09-01 06:37:23.411 244 10889.42 14.41 54787.66 88888.00 2015-09-01 06:37:23.911 244 10889.36 14.39 54787.66 88888.00 2015-09-01 06:37:24.411 244 10889.27 14.41 54787.74 88888.00 2015-09-01 06:37:24.911 244 10889.26 14.38 54787.75 88888.00 2015-09-01 06:37:25.411 244 10889.32 14.42 54787.78 88888.00 2015-09-01 06:37:25.911 244 10889.25 14.47 54787.87 88888.00 2015-09-01 06:37:26.411 244 10889.25 14.50 54787.86 88888.00 2015-09-01 06:37:26.911 244 10889.24 14.49 54787.86 88888.00 2015-09-01 06:37:27.411 244 10889.15 14.44 54787.87 88888.00 2015-09-01 06:37:27.911 244 10889.09 14.49 54787.89 88888.00 2015-09-01 06:37:28.411 244 10889.04 14.54 54787.93 88888.00 2015-09-01 06:37:28.911 244 10889.03 14.47 54788.04 88888.00 2015-09-01 06:37:29.411 244 10888.97 14.50 54788.07 88888.00 2015-09-01 06:37:29.911 244 10888.82 14.53 54788.08 88888.00 2015-09-01 06:37:30.411 244 10888.74 14.49 54788.05 88888.00 2015-09-01 06:37:30.911 244 10888.67 14.50 54788.07 88888.00 2015-09-01 06:37:31.411 244 10888.58 14.53 54788.10 88888.00 2015-09-01 06:37:31.911 244 10888.48 14.56 54788.17 88888.00 2015-09-01 06:37:32.411 244 10888.37 14.58 54788.24 88888.00 2015-09-01 06:37:32.911 244 10888.27 14.62 54788.20 88888.00 2015-09-01 06:37:33.411 244 10888.25 14.61 54788.24 88888.00 2015-09-01 06:37:33.911 244 10888.15 14.61 54788.21 88888.00 2015-09-01 06:37:34.411 244 10888.06 14.61 54788.22 88888.00 2015-09-01 06:37:34.911 244 10888.05 14.61 54788.26 88888.00 2015-09-01 06:37:35.411 244 10888.03 14.66 54788.34 88888.00 2015-09-01 06:37:35.911 244 10887.98 14.69 54788.42 88888.00 2015-09-01 06:37:36.411 244 10887.94 14.69 54788.44 88888.00 2015-09-01 06:37:36.911 244 10887.93 14.66 54788.45 88888.00 2015-09-01 06:37:37.411 244 10887.89 14.60 54788.45 88888.00 2015-09-01 06:37:37.911 244 10887.84 14.54 54788.48 88888.00 2015-09-01 06:37:38.411 244 10887.84 14.39 54788.47 88888.00 2015-09-01 06:37:38.911 244 10887.80 14.29 54788.49 88888.00 2015-09-01 06:37:39.411 244 10887.82 14.20 54788.55 88888.00 2015-09-01 06:37:39.911 244 10887.82 14.13 54788.63 88888.00 2015-09-01 06:37:40.411 244 10887.83 14.07 54788.70 88888.00 2015-09-01 06:37:40.911 244 10887.78 13.99 54788.69 88888.00 2015-09-01 06:37:41.411 244 10887.69 13.87 54788.70 88888.00 2015-09-01 06:37:41.911 244 10887.67 13.77 54788.71 88888.00 2015-09-01 06:37:42.411 244 10887.68 13.75 54788.68 88888.00 2015-09-01 06:37:42.911 244 10887.63 13.74 54788.68 88888.00 2015-09-01 06:37:43.411 244 10887.62 13.67 54788.66 88888.00 2015-09-01 06:37:43.911 244 10887.56 13.67 54788.77 88888.00 2015-09-01 06:37:44.411 244 10887.53 13.62 54788.81 88888.00 2015-09-01 06:37:44.911 244 10887.57 13.60 54788.82 88888.00 2015-09-01 06:37:45.411 244 10887.61 13.63 54788.82 88888.00 2015-09-01 06:37:45.911 244 10887.61 13.62 54788.89 88888.00 2015-09-01 06:37:46.411 244 10887.59 13.61 54788.96 88888.00 2015-09-01 06:37:46.911 244 10887.53 13.62 54788.98 88888.00 2015-09-01 06:37:47.411 244 10887.49 13.61 54789.07 88888.00 2015-09-01 06:37:47.911 244 10887.42 13.62 54789.12 88888.00 2015-09-01 06:37:48.411 244 10887.41 13.66 54789.15 88888.00 2015-09-01 06:37:48.911 244 10887.38 13.67 54789.13 88888.00 2015-09-01 06:37:49.411 244 10887.25 13.62 54789.15 88888.00 2015-09-01 06:37:49.911 244 10887.21 13.57 54789.15 88888.00 2015-09-01 06:37:50.411 244 10887.16 13.50 54789.08 88888.00 2015-09-01 06:37:50.911 244 10887.17 13.48 54789.09 88888.00 2015-09-01 06:37:51.411 244 10887.15 13.41 54789.08 88888.00 2015-09-01 06:37:51.911 244 10887.12 13.33 54789.09 88888.00 2015-09-01 06:37:52.411 244 10887.09 13.35 54789.15 88888.00 2015-09-01 06:37:52.911 244 10887.10 13.31 54789.12 88888.00 2015-09-01 06:37:53.411 244 10887.05 13.24 54789.12 88888.00 2015-09-01 06:37:53.911 244 10887.05 13.14 54789.10 88888.00 2015-09-01 06:37:54.411 244 10887.07 13.09 54789.09 88888.00 2015-09-01 06:37:54.911 244 10887.06 13.03 54789.05 88888.00 2015-09-01 06:37:55.411 244 10887.10 12.97 54789.05 88888.00 2015-09-01 06:37:55.911 244 10887.11 12.94 54789.00 88888.00 2015-09-01 06:37:56.411 244 10887.15 12.89 54788.99 88888.00 2015-09-01 06:37:56.911 244 10887.16 12.81 54788.99 88888.00 2015-09-01 06:37:57.411 244 10887.15 12.79 54789.00 88888.00 2015-09-01 06:37:57.911 244 10887.09 12.73 54789.03 88888.00 2015-09-01 06:37:58.411 244 10887.06 12.69 54789.08 88888.00 2015-09-01 06:37:58.911 244 10887.10 12.67 54789.06 88888.00 2015-09-01 06:37:59.411 244 10887.00 12.65 54789.05 88888.00 2015-09-01 06:37:59.911 244 10886.97 12.57 54788.97 88888.00 2015-09-01 06:38:00.411 244 10886.93 12.57 54788.99 88888.00 2015-09-01 06:38:00.911 244 10886.93 12.62 54788.99 88888.00 2015-09-01 06:38:01.411 244 10886.97 12.57 54788.93 88888.00 2015-09-01 06:38:01.911 244 10886.97 12.47 54788.98 88888.00 2015-09-01 06:38:02.411 244 10886.93 12.43 54789.05 88888.00 2015-09-01 06:38:02.911 244 10886.90 12.41 54789.05 88888.00 2015-09-01 06:38:03.411 244 10886.93 12.31 54788.97 88888.00 2015-09-01 06:38:03.911 244 10886.95 12.28 54788.88 88888.00 2015-09-01 06:38:04.411 244 10886.94 12.30 54788.89 88888.00 2015-09-01 06:38:04.911 244 10886.94 12.28 54788.95 88888.00 2015-09-01 06:38:05.411 244 10886.94 12.23 54788.96 88888.00 2015-09-01 06:38:05.911 244 10886.89 12.15 54789.00 88888.00 2015-09-01 06:38:06.411 244 10886.83 12.07 54788.99 88888.00 2015-09-01 06:38:06.911 244 10886.84 12.01 54788.96 88888.00 2015-09-01 06:38:07.411 244 10886.81 11.93 54788.91 88888.00 2015-09-01 06:38:07.911 244 10886.83 11.85 54788.88 88888.00 2015-09-01 06:38:08.411 244 10886.84 11.73 54788.87 88888.00 2015-09-01 06:38:08.911 244 10886.85 11.60 54788.88 88888.00 2015-09-01 06:38:09.411 244 10886.81 11.50 54788.91 88888.00 2015-09-01 06:38:09.911 244 10886.86 11.41 54788.91 88888.00 2015-09-01 06:38:10.411 244 10886.96 11.32 54788.93 88888.00 2015-09-01 06:38:10.911 244 10886.95 11.22 54788.95 88888.00 2015-09-01 06:38:11.411 244 10886.94 11.14 54788.92 88888.00 2015-09-01 06:38:11.911 244 10886.90 11.10 54788.91 88888.00 2015-09-01 06:38:12.411 244 10886.95 11.03 54788.89 88888.00 2015-09-01 06:38:12.911 244 10887.02 10.93 54788.86 88888.00 2015-09-01 06:38:13.411 244 10887.04 10.81 54788.90 88888.00 2015-09-01 06:38:13.911 244 10887.06 10.76 54789.03 88888.00 2015-09-01 06:38:14.411 244 10887.07 10.71 54789.06 88888.00 2015-09-01 06:38:14.911 244 10887.14 10.66 54789.01 88888.00 2015-09-01 06:38:15.411 244 10887.17 10.63 54789.05 88888.00 2015-09-01 06:38:15.911 244 10887.16 10.61 54789.06 88888.00 2015-09-01 06:38:16.411 244 10887.14 10.50 54789.00 88888.00 2015-09-01 06:38:16.911 244 10887.15 10.37 54788.90 88888.00 2015-09-01 06:38:17.411 244 10887.15 10.33 54788.90 88888.00 2015-09-01 06:38:17.911 244 10887.20 10.33 54788.81 88888.00 2015-09-01 06:38:18.411 244 10887.23 10.28 54788.79 88888.00 2015-09-01 06:38:18.911 244 10887.31 10.29 54788.79 88888.00 2015-09-01 06:38:19.411 244 10887.33 10.25 54788.77 88888.00 2015-09-01 06:38:19.911 244 10887.38 10.20 54788.72 88888.00 2015-09-01 06:38:20.411 244 10887.46 10.11 54788.68 88888.00 2015-09-01 06:38:20.911 244 10887.47 10.07 54788.66 88888.00 2015-09-01 06:38:21.411 244 10887.54 10.10 54788.72 88888.00 2015-09-01 06:38:21.911 244 10887.65 10.06 54788.65 88888.00 2015-09-01 06:38:22.411 244 10887.70 10.03 54788.70 88888.00 2015-09-01 06:38:22.911 244 10887.73 10.02 54788.66 88888.00 2015-09-01 06:38:23.411 244 10887.73 9.97 54788.72 88888.00 2015-09-01 06:38:23.911 244 10887.73 9.90 54788.75 88888.00 2015-09-01 06:38:24.411 244 10887.78 9.83 54788.68 88888.00 2015-09-01 06:38:24.911 244 10887.80 9.75 54788.68 88888.00 2015-09-01 06:38:25.411 244 10887.78 9.77 54788.60 88888.00 2015-09-01 06:38:25.911 244 10887.73 9.71 54788.53 88888.00 2015-09-01 06:38:26.411 244 10887.75 9.62 54788.55 88888.00 2015-09-01 06:38:26.911 244 10887.77 9.56 54788.53 88888.00 2015-09-01 06:38:27.411 244 10887.82 9.52 54788.54 88888.00 2015-09-01 06:38:27.911 244 10887.84 9.31 54788.53 88888.00 2015-09-01 06:38:28.411 244 10887.89 9.22 54788.49 88888.00 2015-09-01 06:38:28.911 244 10887.95 9.12 54788.43 88888.00 2015-09-01 06:38:29.411 244 10887.96 9.10 54788.38 88888.00 2015-09-01 06:38:29.911 244 10887.99 9.07 54788.35 88888.00 2015-09-01 06:38:30.411 244 10888.08 8.95 54788.39 88888.00 2015-09-01 06:38:30.911 244 10888.17 8.85 54788.37 88888.00 2015-09-01 06:38:31.411 244 10888.22 8.82 54788.36 88888.00 2015-09-01 06:38:31.911 244 10888.22 8.76 54788.36 88888.00 2015-09-01 06:38:32.411 244 10888.30 8.64 54788.42 88888.00 2015-09-01 06:38:32.911 244 10888.41 8.58 54788.42 88888.00 2015-09-01 06:38:33.411 244 10888.45 8.54 54788.36 88888.00 2015-09-01 06:38:33.911 244 10888.46 8.52 54788.30 88888.00 2015-09-01 06:38:34.411 244 10888.51 8.43 54788.31 88888.00 2015-09-01 06:38:34.911 244 10888.53 8.39 54788.27 88888.00 2015-09-01 06:38:35.411 244 10888.57 8.36 54788.31 88888.00 2015-09-01 06:38:35.911 244 10888.56 8.28 54788.26 88888.00 2015-09-01 06:38:36.411 244 10888.56 8.22 54788.21 88888.00 2015-09-01 06:38:36.911 244 10888.56 8.17 54788.27 88888.00 2015-09-01 06:38:37.411 244 10888.61 8.03 54788.28 88888.00 2015-09-01 06:38:37.911 244 10888.63 7.87 54788.19 88888.00 2015-09-01 06:38:38.411 244 10888.69 7.78 54788.17 88888.00 2015-09-01 06:38:38.911 244 10888.73 7.68 54788.13 88888.00 2015-09-01 06:38:39.411 244 10888.80 7.54 54788.01 88888.00 2015-09-01 06:38:39.911 244 10888.80 7.44 54787.67 88888.00 2015-09-01 06:38:40.411 244 10888.87 7.33 54787.66 88888.00 2015-09-01 06:38:40.911 244 10888.90 7.20 54787.81 88888.00 2015-09-01 06:38:41.411 244 10888.98 7.07 54787.87 88888.00 2015-09-01 06:38:41.911 244 10889.05 6.95 54787.84 88888.00 2015-09-01 06:38:42.411 244 10889.06 6.87 54787.83 88888.00 2015-09-01 06:38:42.911 244 10889.16 6.75 54787.89 88888.00 2015-09-01 06:38:43.411 244 10889.30 6.62 54787.89 88888.00 2015-09-01 06:38:43.911 244 10889.39 6.52 54787.78 88888.00 2015-09-01 06:38:44.411 244 10889.50 6.36 54787.80 88888.00 2015-09-01 06:38:44.911 244 10889.62 6.25 54787.81 88888.00 2015-09-01 06:38:45.411 244 10889.74 6.11 54787.72 88888.00 2015-09-01 06:38:45.911 244 10889.86 6.02 54787.67 88888.00 2015-09-01 06:38:46.411 244 10889.97 6.01 54787.65 88888.00 2015-09-01 06:38:46.911 244 10890.08 5.88 54787.57 88888.00 2015-09-01 06:38:47.411 244 10890.23 5.83 54787.59 88888.00 2015-09-01 06:38:47.911 244 10890.35 5.76 54787.50 88888.00 2015-09-01 06:38:48.411 244 10890.45 5.69 54787.49 88888.00 2015-09-01 06:38:48.911 244 10890.55 5.65 54787.49 88888.00 2015-09-01 06:38:49.411 244 10890.62 5.54 54787.41 88888.00 2015-09-01 06:38:49.911 244 10890.73 5.35 54787.34 88888.00 2015-09-01 06:38:50.411 244 10890.81 5.27 54787.30 88888.00 2015-09-01 06:38:50.911 244 10890.88 5.20 54787.31 88888.00 2015-09-01 06:38:51.411 244 10891.01 5.18 54787.21 88888.00 2015-09-01 06:38:51.911 244 10891.04 5.14 54787.07 88888.00 2015-09-01 06:38:52.411 244 10891.09 5.07 54787.02 88888.00 2015-09-01 06:38:52.911 244 10891.23 5.00 54786.90 88888.00 2015-09-01 06:38:53.411 244 10891.38 4.89 54786.82 88888.00 2015-09-01 06:38:53.911 244 10891.48 4.82 54786.79 88888.00 2015-09-01 06:38:54.411 244 10891.53 4.79 54786.67 88888.00 2015-09-01 06:38:54.911 244 10891.59 4.85 54786.64 88888.00 2015-09-01 06:38:55.411 244 10891.66 4.91 54786.56 88888.00 2015-09-01 06:38:55.911 244 10891.72 4.92 54786.42 88888.00 2015-09-01 06:38:56.411 244 10891.76 4.88 54786.38 88888.00 2015-09-01 06:38:56.911 244 10891.83 4.83 54786.25 88888.00 2015-09-01 06:38:57.411 244 10891.92 4.76 54786.09 88888.00 2015-09-01 06:38:57.911 244 10892.01 4.72 54785.96 88888.00 2015-09-01 06:38:58.411 244 10892.07 4.75 54785.83 88888.00 2015-09-01 06:38:58.911 244 10892.11 4.73 54785.74 88888.00 2015-09-01 06:38:59.411 244 10892.13 4.79 54785.65 88888.00 2015-09-01 06:38:59.911 244 10892.21 4.83 54785.56 88888.00 2015-09-01 06:39:00.411 244 10892.25 4.85 54785.50 88888.00 2015-09-01 06:39:00.911 244 10892.32 4.87 54785.36 88888.00 2015-09-01 06:39:01.411 244 10892.33 4.85 54785.21 88888.00 2015-09-01 06:39:01.911 244 10892.35 4.91 54785.21 88888.00 2015-09-01 06:39:02.411 244 10892.40 4.91 54785.17 88888.00 2015-09-01 06:39:02.911 244 10892.43 4.89 54785.12 88888.00 2015-09-01 06:39:03.411 244 10892.53 4.95 54785.03 88888.00 2015-09-01 06:39:03.911 244 10892.54 4.95 54784.96 88888.00 2015-09-01 06:39:04.411 244 10892.59 4.99 54784.84 88888.00 2015-09-01 06:39:04.911 244 10892.64 4.95 54784.75 88888.00 2015-09-01 06:39:05.411 244 10892.66 4.89 54784.71 88888.00 2015-09-01 06:39:05.911 244 10892.66 4.76 54784.73 88888.00 2015-09-01 06:39:06.411 244 10892.66 4.70 54784.70 88888.00 2015-09-01 06:39:06.911 244 10892.69 4.67 54784.56 88888.00 2015-09-01 06:39:07.411 244 10892.75 4.63 54784.50 88888.00 2015-09-01 06:39:07.911 244 10892.77 4.63 54784.45 88888.00 2015-09-01 06:39:08.411 244 10892.77 4.62 54784.47 88888.00 2015-09-01 06:39:08.911 244 10892.76 4.61 54784.45 88888.00 2015-09-01 06:39:09.411 244 10892.75 4.61 54784.43 88888.00 2015-09-01 06:39:09.911 244 10892.71 4.61 54784.41 88888.00 2015-09-01 06:39:10.411 244 10892.72 4.59 54784.34 88888.00 2015-09-01 06:39:10.911 244 10892.76 4.61 54784.38 88888.00 2015-09-01 06:39:11.411 244 10892.79 4.62 54784.35 88888.00 2015-09-01 06:39:11.911 244 10892.81 4.62 54784.32 88888.00 2015-09-01 06:39:12.411 244 10892.81 4.62 54784.24 88888.00 2015-09-01 06:39:12.911 244 10892.84 4.62 54784.17 88888.00 2015-09-01 06:39:13.411 244 10892.86 4.62 54784.12 88888.00 2015-09-01 06:39:13.911 244 10892.87 4.55 54784.15 88888.00 2015-09-01 06:39:14.411 244 10892.91 4.50 54784.14 88888.00 2015-09-01 06:39:14.911 244 10892.98 4.50 54784.04 88888.00 2015-09-01 06:39:15.411 244 10892.98 4.49 54784.03 88888.00 2015-09-01 06:39:15.911 244 10893.05 4.44 54783.97 88888.00 2015-09-01 06:39:16.411 244 10893.08 4.34 54783.84 88888.00 2015-09-01 06:39:16.911 244 10893.14 4.37 54783.84 88888.00 2015-09-01 06:39:17.411 244 10893.26 4.33 54783.78 88888.00 2015-09-01 06:39:17.911 244 10893.29 4.32 54783.74 88888.00 2015-09-01 06:39:18.411 244 10893.31 4.30 54783.63 88888.00 2015-09-01 06:39:18.911 244 10893.38 4.24 54783.66 88888.00 2015-09-01 06:39:19.411 244 10893.45 4.29 54783.56 88888.00 2015-09-01 06:39:19.911 244 10893.47 4.25 54783.48 88888.00 2015-09-01 06:39:20.411 244 10893.50 4.26 54783.53 88888.00 2015-09-01 06:39:20.911 244 10893.54 4.26 54783.54 88888.00 2015-09-01 06:39:21.411 244 10893.54 4.21 54783.55 88888.00 2015-09-01 06:39:21.911 244 10893.55 4.12 54783.54 88888.00 2015-09-01 06:39:22.411 244 10893.63 4.04 54783.51 88888.00 2015-09-01 06:39:22.911 244 10893.68 4.04 54783.42 88888.00 2015-09-01 06:39:23.411 244 10893.69 4.07 54783.42 88888.00 2015-09-01 06:39:23.911 244 10893.71 4.05 54783.43 88888.00 2015-09-01 06:39:24.411 244 10893.73 4.06 54783.36 88888.00 2015-09-01 06:39:24.911 244 10893.73 4.05 54783.33 88888.00 2015-09-01 06:39:25.411 244 10893.80 3.98 54783.25 88888.00 2015-09-01 06:39:25.911 244 10893.74 3.92 54783.20 88888.00 2015-09-01 06:39:26.411 244 10893.70 3.88 54783.07 88888.00 2015-09-01 06:39:26.911 244 10893.61 3.78 54783.03 88888.00 2015-09-01 06:39:27.411 244 10893.65 3.75 54783.02 88888.00 2015-09-01 06:39:27.911 244 10893.71 3.73 54783.00 88888.00 2015-09-01 06:39:28.411 244 10893.71 3.61 54782.91 88888.00 2015-09-01 06:39:28.911 244 10893.73 3.53 54782.85 88888.00 2015-09-01 06:39:29.411 244 10893.71 3.49 54782.74 88888.00 2015-09-01 06:39:29.911 244 10893.74 3.41 54782.68 88888.00 2015-09-01 06:39:30.411 244 10893.78 3.31 54782.67 88888.00 2015-09-01 06:39:30.911 244 10893.80 3.28 54782.66 88888.00 2015-09-01 06:39:31.411 244 10893.81 3.24 54782.54 88888.00 2015-09-01 06:39:31.911 244 10893.84 3.20 54782.49 88888.00 2015-09-01 06:39:32.411 244 10893.85 3.12 54782.46 88888.00 2015-09-01 06:39:32.911 244 10893.84 3.06 54782.40 88888.00 2015-09-01 06:39:33.411 244 10893.85 2.99 54782.24 88888.00 2015-09-01 06:39:33.911 244 10893.85 2.95 54782.17 88888.00 2015-09-01 06:39:34.411 244 10893.91 2.86 54782.12 88888.00 2015-09-01 06:39:34.911 244 10893.95 2.80 54782.04 88888.00 2015-09-01 06:39:35.411 244 10893.96 2.76 54781.98 88888.00 2015-09-01 06:39:35.911 244 10894.01 2.71 54781.95 88888.00 2015-09-01 06:39:36.411 244 10894.08 2.68 54781.77 88888.00 2015-09-01 06:39:36.911 244 10894.04 2.62 54781.76 88888.00 2015-09-01 06:39:37.411 244 10894.07 2.72 54781.68 88888.00 2015-09-01 06:39:37.911 244 10894.08 2.67 54781.66 88888.00 2015-09-01 06:39:38.411 244 10894.10 2.60 54781.53 88888.00 2015-09-01 06:39:38.911 244 10894.08 2.62 54781.55 88888.00 2015-09-01 06:39:39.411 244 10894.08 2.65 54781.47 88888.00 2015-09-01 06:39:39.911 244 10894.08 2.51 54781.45 88888.00 2015-09-01 06:39:40.411 244 10894.04 2.53 54781.38 88888.00 2015-09-01 06:39:40.911 244 10894.02 2.61 54781.31 88888.00 2015-09-01 06:39:41.411 244 10893.99 2.57 54781.19 88888.00 2015-09-01 06:39:41.911 244 10893.95 2.50 54781.08 88888.00 2015-09-01 06:39:42.411 244 10893.91 2.55 54780.93 88888.00 2015-09-01 06:39:42.911 244 10893.86 2.45 54780.92 88888.00 2015-09-01 06:39:43.411 244 10893.83 2.34 54780.83 88888.00 2015-09-01 06:39:43.911 244 10893.78 2.39 54780.76 88888.00 2015-09-01 06:39:44.411 244 10893.74 2.21 54780.62 88888.00 2015-09-01 06:39:44.911 244 10893.74 2.21 54780.57 88888.00 2015-09-01 06:39:45.411 244 10893.74 2.12 54780.50 88888.00 2015-09-01 06:39:45.911 244 10893.73 2.06 54780.40 88888.00 2015-09-01 06:39:46.411 244 10893.70 2.17 54780.27 88888.00 2015-09-01 06:39:46.911 244 10893.65 1.91 54780.15 88888.00 2015-09-01 06:39:47.411 244 10893.65 2.14 54780.14 88888.00 2015-09-01 06:39:47.911 244 10893.66 1.96 54780.04 88888.00 2015-09-01 06:39:48.411 244 10893.70 2.10 54779.92 88888.00 2015-09-01 06:39:48.911 244 10893.66 2.02 54779.85 88888.00 2015-09-01 06:39:49.411 244 10893.63 2.10 54779.75 88888.00 2015-09-01 06:39:49.911 244 10893.54 2.16 54779.73 88888.00 2015-09-01 06:39:50.411 244 10893.48 2.13 54779.63 88888.00 2015-09-01 06:39:50.911 244 10893.43 2.27 54779.63 88888.00 2015-09-01 06:39:51.411 244 10893.39 2.21 54779.51 88888.00 2015-09-01 06:39:51.911 244 10893.29 2.33 54779.43 88888.00 2015-09-01 06:39:52.411 244 10893.22 2.36 54779.24 88888.00 2015-09-01 06:39:52.911 244 10893.13 2.30 54779.19 88888.00 2015-09-01 06:39:53.411 244 10893.02 2.42 54779.10 88888.00 2015-09-01 06:39:53.911 244 10892.96 2.37 54779.04 88888.00 2015-09-01 06:39:54.411 244 10892.92 2.26 54778.88 88888.00 2015-09-01 06:39:54.911 244 10892.81 2.36 54778.75 88888.00 2015-09-01 06:39:55.411 244 10892.74 2.16 54778.64 88888.00 2015-09-01 06:39:55.911 244 10892.72 2.21 54778.47 88888.00 2015-09-01 06:39:56.411 244 10892.65 2.16 54778.40 88888.00 2015-09-01 06:39:56.911 244 10892.63 2.08 54778.31 88888.00 2015-09-01 06:39:57.411 244 10892.63 2.19 54778.28 88888.00 2015-09-01 06:39:57.911 244 10892.56 2.06 54778.24 88888.00 2015-09-01 06:39:58.411 244 10892.55 2.25 54778.20 88888.00 2015-09-01 06:39:58.911 244 10892.50 2.23 54778.02 88888.00 2015-09-01 06:39:59.411 244 10892.38 2.26 54777.93 88888.00 2015-09-01 06:39:59.911 244 10892.32 2.34 54777.82 88888.00 2015-09-01 06:40:00.411 244 10892.24 2.22 54777.72 88888.00 2015-09-01 06:40:00.911 244 10892.21 2.38 54777.59 88888.00 2015-09-01 06:40:01.411 244 10892.12 2.46 54777.47 88888.00 2015-09-01 06:40:01.911 244 10891.98 2.45 54777.31 88888.00 2015-09-01 06:40:02.411 244 10891.95 2.59 54777.15 88888.00 2015-09-01 06:40:02.911 244 10891.90 2.54 54777.03 88888.00 2015-09-01 06:40:03.411 244 10891.81 2.45 54776.97 88888.00 2015-09-01 06:40:03.911 244 10891.67 2.46 54776.96 88888.00 2015-09-01 06:40:04.411 244 10891.61 2.40 54776.89 88888.00 2015-09-01 06:40:04.911 244 10891.57 2.35 54776.80 88888.00 2015-09-01 06:40:05.411 244 10891.51 2.43 54776.69 88888.00 2015-09-01 06:40:05.911 244 10891.46 2.29 54776.49 88888.00 2015-09-01 06:40:06.411 244 10891.36 2.23 54776.36 88888.00 2015-09-01 06:40:06.911 244 10891.30 2.35 54776.27 88888.00 2015-09-01 06:40:07.411 244 10891.20 2.13 54776.08 88888.00 2015-09-01 06:40:07.911 244 10891.10 2.25 54776.07 88888.00 2015-09-01 06:40:08.411 244 10891.04 2.14 54775.97 88888.00 2015-09-01 06:40:08.911 244 10891.02 2.14 54775.89 88888.00 2015-09-01 06:40:09.411 244 10890.98 2.22 54775.74 88888.00 2015-09-01 06:40:09.911 244 10890.89 2.11 54775.63 88888.00 2015-09-01 06:40:10.411 244 10890.81 2.22 54775.59 88888.00 2015-09-01 06:40:10.911 244 10890.77 2.16 54775.50 88888.00 2015-09-01 06:40:11.411 244 10890.71 2.26 54775.45 88888.00 2015-09-01 06:40:11.911 244 10890.67 2.22 54775.31 88888.00 2015-09-01 06:40:12.411 244 10890.68 2.06 54775.01 88888.00 2015-09-01 06:40:12.911 244 10890.60 2.19 54774.86 88888.00 2015-09-01 06:40:13.411 244 10890.51 1.99 54774.88 88888.00 2015-09-01 06:40:13.911 244 10890.44 2.12 54774.95 88888.00 2015-09-01 06:40:14.411 244 10890.40 1.95 54774.92 88888.00 2015-09-01 06:40:14.911 244 10890.33 2.08 54774.88 88888.00 2015-09-01 06:40:15.411 244 10890.30 2.06 54774.76 88888.00 2015-09-01 06:40:15.911 244 10890.25 2.01 54774.58 88888.00 2015-09-01 06:40:16.411 244 10890.21 2.08 54774.42 88888.00 2015-09-01 06:40:16.911 244 10890.19 1.97 54774.33 88888.00 2015-09-01 06:40:17.411 244 10890.15 2.10 54774.18 88888.00 2015-09-01 06:40:17.911 244 10890.12 1.86 54773.97 88888.00 2015-09-01 06:40:18.411 244 10890.00 2.05 54773.89 88888.00 2015-09-01 06:40:18.911 244 10889.97 1.85 54773.79 88888.00 2015-09-01 06:40:19.411 244 10889.99 2.01 54773.71 88888.00 2015-09-01 06:40:19.911 244 10890.03 1.81 54773.59 88888.00 2015-09-01 06:40:20.411 244 10889.99 2.05 54773.35 88888.00 2015-09-01 06:40:20.911 244 10889.97 1.92 54773.19 88888.00 2015-09-01 06:40:21.411 244 10889.93 2.12 54773.07 88888.00 2015-09-01 06:40:21.911 244 10889.84 2.04 54772.90 88888.00 2015-09-01 06:40:22.411 244 10889.81 2.02 54772.67 88888.00 2015-09-01 06:40:22.911 244 10889.79 2.03 54772.52 88888.00 2015-09-01 06:40:23.411 244 10889.84 2.01 54772.34 88888.00 2015-09-01 06:40:23.911 244 10889.84 2.16 54772.29 88888.00 2015-09-01 06:40:24.411 244 10889.76 2.01 54772.16 88888.00 2015-09-01 06:40:24.911 244 10889.76 2.17 54772.00 88888.00 2015-09-01 06:40:25.411 244 10889.76 2.02 54771.87 88888.00 2015-09-01 06:40:25.911 244 10889.79 2.20 54771.72 88888.00 2015-09-01 06:40:26.411 244 10889.78 2.17 54771.55 88888.00 2015-09-01 06:40:26.911 244 10889.78 2.20 54771.35 88888.00 2015-09-01 06:40:27.412 244 10889.76 2.40 54771.23 88888.00 2015-09-01 06:40:27.912 244 10889.71 2.31 54771.07 88888.00 2015-09-01 06:40:28.412 244 10889.66 2.43 54770.93 88888.00 2015-09-01 06:40:28.912 244 10889.63 2.53 54770.74 88888.00 2015-09-01 06:40:29.412 244 10889.58 2.61 54770.56 88888.00 2015-09-01 06:40:29.912 244 10889.55 2.72 54770.33 88888.00 2015-09-01 06:40:30.412 244 10889.48 2.90 54770.14 88888.00 2015-09-01 06:40:30.912 244 10889.39 2.95 54769.97 88888.00 2015-09-01 06:40:31.412 244 10889.30 3.06 54769.75 88888.00 2015-09-01 06:40:31.912 244 10889.29 3.14 54769.52 88888.00 2015-09-01 06:40:32.412 244 10889.21 3.22 54769.35 88888.00 2015-09-01 06:40:32.912 244 10889.15 3.33 54769.15 88888.00 2015-09-01 06:40:33.412 244 10889.11 3.49 54768.95 88888.00 2015-09-01 06:40:33.912 244 10889.11 3.55 54768.73 88888.00 2015-09-01 06:40:34.412 244 10889.06 3.65 54768.56 88888.00 2015-09-01 06:40:34.912 244 10888.99 3.77 54768.35 88888.00 2015-09-01 06:40:35.412 244 10888.95 3.95 54768.16 88888.00 2015-09-01 06:40:35.912 244 10888.88 4.17 54768.04 88888.00 2015-09-01 06:40:36.412 244 10888.83 4.32 54767.81 88888.00 2015-09-01 06:40:36.912 244 10888.78 4.39 54767.66 88888.00 2015-09-01 06:40:37.412 244 10888.68 4.53 54767.52 88888.00 2015-09-01 06:40:37.912 244 10888.62 4.67 54767.35 88888.00 2015-09-01 06:40:38.412 244 10888.59 4.76 54767.17 88888.00 2015-09-01 06:40:38.912 244 10888.54 4.87 54766.98 88888.00 2015-09-01 06:40:39.412 244 10888.50 5.01 54766.81 88888.00 2015-09-01 06:40:39.912 244 10888.46 5.17 54766.59 88888.00 2015-09-01 06:40:40.412 244 10888.32 5.39 54766.44 88888.00 2015-09-01 06:40:40.912 244 10888.22 5.47 54766.25 88888.00 2015-09-01 06:40:41.412 244 10888.09 5.57 54766.01 88888.00 2015-09-01 06:40:41.912 244 10887.99 5.78 54765.90 88888.00 2015-09-01 06:40:42.412 244 10887.95 5.92 54765.72 88888.00 2015-09-01 06:40:42.912 244 10887.88 6.03 54765.63 88888.00 2015-09-01 06:40:43.412 244 10887.88 6.17 54765.39 88888.00 2015-09-01 06:40:43.912 244 10887.79 6.31 54765.18 88888.00 2015-09-01 06:40:44.412 244 10887.65 6.42 54764.96 88888.00 2015-09-01 06:40:44.912 244 10887.58 6.53 54764.85 88888.00 2015-09-01 06:40:45.412 244 10887.53 6.69 54764.69 88888.00 2015-09-01 06:40:45.912 244 10887.49 6.83 54764.52 88888.00 2015-09-01 06:40:46.412 244 10887.44 6.96 54764.43 88888.00 2015-09-01 06:40:46.912 244 10887.38 7.11 54764.25 88888.00 2015-09-01 06:40:47.412 244 10887.32 7.23 54764.06 88888.00 2015-09-01 06:40:47.912 244 10887.30 7.34 54763.81 88888.00 2015-09-01 06:40:48.412 244 10887.27 7.48 54763.62 88888.00 2015-09-01 06:40:48.912 244 10887.18 7.62 54763.46 88888.00 2015-09-01 06:40:49.412 244 10887.09 7.74 54763.26 88888.00 2015-09-01 06:40:49.912 244 10887.06 7.83 54763.08 88888.00 2015-09-01 06:40:50.412 244 10887.00 7.92 54762.93 88888.00 2015-09-01 06:40:50.912 244 10886.97 8.03 54762.74 88888.00 2015-09-01 06:40:51.412 244 10886.96 8.12 54762.58 88888.00 2015-09-01 06:40:51.912 244 10886.90 8.24 54762.39 88888.00 2015-09-01 06:40:52.412 244 10886.85 8.39 54762.23 88888.00 2015-09-01 06:40:52.912 244 10886.83 8.48 54762.05 88888.00 2015-09-01 06:40:53.412 244 10886.76 8.61 54761.86 88888.00 2015-09-01 06:40:53.912 244 10886.67 8.72 54761.64 88888.00 2015-09-01 06:40:54.412 244 10886.68 8.81 54761.45 88888.00 2015-09-01 06:40:54.912 244 10886.60 8.86 54761.32 88888.00 2015-09-01 06:40:55.412 244 10886.55 8.98 54761.12 88888.00 2015-09-01 06:40:55.912 244 10886.47 9.13 54760.99 88888.00 2015-09-01 06:40:56.412 244 10886.42 9.21 54760.77 88888.00 2015-09-01 06:40:56.912 244 10886.37 9.21 54760.57 88888.00 2015-09-01 06:40:57.412 244 10886.29 9.31 54760.45 88888.00 2015-09-01 06:40:57.912 244 10886.28 9.36 54760.30 88888.00 2015-09-01 06:40:58.412 244 10886.26 9.48 54760.12 88888.00 2015-09-01 06:40:58.912 244 10886.17 9.58 54760.02 88888.00 2015-09-01 06:40:59.412 244 10886.13 9.61 54759.86 88888.00 2015-09-01 06:40:59.912 244 10886.03 9.68 54759.82 88888.00 2015-09-01 06:41:00.412 244 10885.96 9.79 54759.75 88888.00 2015-09-01 06:41:00.912 244 10885.92 9.94 54759.57 88888.00 2015-09-01 06:41:01.412 244 10885.89 10.11 54759.49 88888.00 2015-09-01 06:41:01.912 244 10885.78 10.19 54759.40 88888.00 2015-09-01 06:41:02.412 244 10885.69 10.27 54759.28 88888.00 2015-09-01 06:41:02.912 244 10885.64 10.39 54759.14 88888.00 2015-09-01 06:41:03.412 244 10885.58 10.56 54759.01 88888.00 2015-09-01 06:41:03.912 244 10885.50 10.65 54758.91 88888.00 2015-09-01 06:41:04.412 244 10885.54 10.79 54758.87 88888.00 2015-09-01 06:41:04.912 244 10885.47 10.88 54759.01 88888.00 2015-09-01 06:41:05.412 244 10885.45 10.90 54758.70 88888.00 2015-09-01 06:41:05.912 244 10885.45 10.97 54758.53 88888.00 2015-09-01 06:41:06.412 244 10885.42 11.05 54758.42 88888.00 2015-09-01 06:41:06.912 244 10885.39 11.09 54758.28 88888.00 2015-09-01 06:41:07.412 244 10885.35 11.14 54758.21 88888.00 2015-09-01 06:41:07.912 244 10885.32 11.25 54758.20 88888.00 2015-09-01 06:41:08.412 244 10885.31 11.38 54758.03 88888.00 2015-09-01 06:41:08.912 244 10885.27 11.45 54757.95 88888.00 2015-09-01 06:41:09.412 244 10885.18 11.52 54757.86 88888.00 2015-09-01 06:41:09.912 244 10885.11 11.60 54757.80 88888.00 2015-09-01 06:41:10.412 244 10885.05 11.73 54757.67 88888.00 2015-09-01 06:41:10.912 244 10885.01 11.81 54757.57 88888.00 2015-09-01 06:41:11.412 244 10884.97 11.86 54757.51 88888.00 2015-09-01 06:41:11.912 244 10884.93 11.93 54757.47 88888.00 2015-09-01 06:41:12.412 244 10884.87 12.05 54757.34 88888.00 2015-09-01 06:41:12.912 244 10884.85 12.10 54757.22 88888.00 2015-09-01 06:41:13.412 244 10884.81 12.18 54757.16 88888.00 2015-09-01 06:41:13.912 244 10884.75 12.26 54757.14 88888.00 2015-09-01 06:41:14.412 244 10884.72 12.38 54757.02 88888.00 2015-09-01 06:41:14.912 244 10884.72 12.49 54756.96 88888.00 2015-09-01 06:41:15.412 244 10884.69 12.59 54756.94 88888.00 2015-09-01 06:41:15.912 244 10884.70 12.65 54756.85 88888.00 2015-09-01 06:41:16.412 244 10884.70 12.74 54756.75 88888.00 2015-09-01 06:41:16.912 244 10884.64 12.85 54756.62 88888.00 2015-09-01 06:41:17.412 244 10884.56 12.95 54756.58 88888.00 2015-09-01 06:41:17.912 244 10884.54 13.08 54756.55 88888.00 2015-09-01 06:41:18.412 244 10884.56 13.15 54756.55 88888.00 2015-09-01 06:41:18.912 244 10884.51 13.23 54756.49 88888.00 2015-09-01 06:41:19.412 244 10884.46 13.33 54756.41 88888.00 2015-09-01 06:41:19.912 244 10884.40 13.45 54756.41 88888.00 2015-09-01 06:41:20.412 244 10884.33 13.53 54756.38 88888.00 2015-09-01 06:41:20.912 244 10884.32 13.67 54756.35 88888.00 2015-09-01 06:41:21.412 244 10884.32 13.84 54756.31 88888.00 2015-09-01 06:41:21.912 244 10884.29 13.97 54756.18 88888.00 2015-09-01 06:41:22.412 244 10884.24 14.07 54756.12 88888.00 2015-09-01 06:41:22.912 244 10884.16 14.14 54756.03 88888.00 2015-09-01 06:41:23.412 244 10884.11 14.29 54756.06 88888.00 2015-09-01 06:41:23.912 244 10884.13 14.35 54756.08 88888.00 2015-09-01 06:41:24.412 244 10884.09 14.42 54756.01 88888.00 2015-09-01 06:41:24.912 244 10884.03 14.56 54756.02 88888.00 2015-09-01 06:41:25.412 244 10884.02 14.64 54756.06 88888.00 2015-09-01 06:41:25.912 244 10883.96 14.67 54756.09 88888.00 2015-09-01 06:41:26.412 244 10883.92 14.69 54756.08 88888.00 2015-09-01 06:41:26.912 244 10883.93 14.75 54756.05 88888.00 2015-09-01 06:41:27.412 244 10883.86 14.84 54756.12 88888.00 2015-09-01 06:41:27.912 244 10883.88 14.92 54756.11 88888.00 2015-09-01 06:41:28.412 244 10883.90 14.92 54756.17 88888.00 2015-09-01 06:41:28.912 244 10883.88 14.96 54756.18 88888.00 2015-09-01 06:41:29.412 244 10883.92 15.06 54756.26 88888.00 2015-09-01 06:41:29.912 244 10883.92 15.11 54756.31 88888.00 2015-09-01 06:41:30.412 244 10883.90 15.17 54756.31 88888.00 2015-09-01 06:41:30.912 244 10883.91 15.19 54756.34 88888.00 2015-09-01 06:41:31.412 244 10883.93 15.21 54756.34 88888.00 2015-09-01 06:41:31.912 244 10883.87 15.25 54756.25 88888.00 2015-09-01 06:41:32.412 244 10883.82 15.31 54756.25 88888.00 2015-09-01 06:41:32.912 244 10883.87 15.37 54756.20 88888.00 2015-09-01 06:41:33.412 244 10883.86 15.47 54756.31 88888.00 2015-09-01 06:41:33.912 244 10883.85 15.53 54756.34 88888.00 2015-09-01 06:41:34.412 244 10883.86 15.54 54756.36 88888.00 2015-09-01 06:41:34.912 244 10883.78 15.48 54756.38 88888.00 2015-09-01 06:41:35.412 244 10883.78 15.47 54756.45 88888.00 2015-09-01 06:41:35.912 244 10883.78 15.48 54756.46 88888.00 2015-09-01 06:41:36.412 244 10883.80 15.49 54756.50 88888.00 2015-09-01 06:41:36.912 244 10883.85 15.53 54756.50 88888.00 2015-09-01 06:41:37.412 244 10883.81 15.52 54756.55 88888.00 2015-09-01 06:41:37.912 244 10883.86 15.54 54756.58 88888.00 2015-09-01 06:41:38.412 244 10883.92 15.51 54756.63 88888.00 2015-09-01 06:41:38.912 244 10883.97 15.49 54756.61 88888.00 2015-09-01 06:41:39.412 244 10883.98 15.52 54756.69 88888.00 2015-09-01 06:41:39.912 244 10884.01 15.52 54756.70 88888.00 2015-09-01 06:41:40.412 244 10884.06 15.47 54756.75 88888.00 2015-09-01 06:41:40.912 244 10884.09 15.43 54756.80 88888.00 2015-09-01 06:41:41.412 244 10884.13 15.42 54756.96 88888.00 2015-09-01 06:41:41.912 244 10884.16 15.44 54757.08 88888.00 2015-09-01 06:41:42.412 244 10884.14 15.46 54757.19 88888.00 2015-09-01 06:41:42.912 244 10884.16 15.47 54757.23 88888.00 2015-09-01 06:41:43.412 244 10884.16 15.44 54757.35 88888.00 2015-09-01 06:41:43.912 244 10884.16 15.49 54757.38 88888.00 2015-09-01 06:41:44.412 244 10884.16 15.47 54757.47 88888.00 2015-09-01 06:41:44.912 244 10884.19 15.52 54757.52 88888.00 2015-09-01 06:41:45.412 244 10884.22 15.51 54757.64 88888.00 2015-09-01 06:41:45.912 244 10884.23 15.47 54757.73 88888.00 2015-09-01 06:41:46.412 244 10884.29 15.47 54757.78 88888.00 2015-09-01 06:41:46.912 244 10884.29 15.48 54757.86 88888.00 2015-09-01 06:41:47.412 244 10884.23 15.54 54757.91 88888.00 2015-09-01 06:41:47.912 244 10884.25 15.53 54757.96 88888.00 2015-09-01 06:41:48.412 244 10884.29 15.55 54758.08 88888.00 2015-09-01 06:41:48.912 244 10884.34 15.56 54758.11 88888.00 2015-09-01 06:41:49.412 244 10884.43 15.59 54758.21 88888.00 2015-09-01 06:41:49.912 244 10884.45 15.61 54758.35 88888.00 2015-09-01 06:41:50.412 244 10884.46 15.56 54758.54 88888.00 2015-09-01 06:41:50.912 244 10884.50 15.54 54758.62 88888.00 2015-09-01 06:41:51.412 244 10884.58 15.53 54758.68 88888.00 2015-09-01 06:41:51.912 244 10884.63 15.60 54758.70 88888.00 2015-09-01 06:41:52.412 244 10884.61 15.61 54758.79 88888.00 2015-09-01 06:41:52.912 244 10884.64 15.59 54758.91 88888.00 2015-09-01 06:41:53.412 244 10884.69 15.62 54758.96 88888.00 2015-09-01 06:41:53.912 244 10884.72 15.60 54759.01 88888.00 2015-09-01 06:41:54.412 244 10884.71 15.59 54759.10 88888.00 2015-09-01 06:41:54.912 244 10884.71 15.64 54759.24 88888.00 2015-09-01 06:41:55.412 244 10884.70 15.66 54759.38 88888.00 2015-09-01 06:41:55.912 244 10884.66 15.70 54759.41 88888.00 2015-09-01 06:41:56.412 244 10884.70 15.69 54759.52 88888.00 2015-09-01 06:41:56.912 244 10884.71 15.72 54759.61 88888.00 2015-09-01 06:41:57.412 244 10884.79 15.74 54759.77 88888.00 2015-09-01 06:41:57.912 244 10884.85 15.79 54759.93 88888.00 2015-09-01 06:41:58.412 244 10884.87 15.74 54760.02 88888.00 2015-09-01 06:41:58.912 244 10884.91 15.66 54760.11 88888.00 2015-09-01 06:41:59.412 244 10884.87 15.68 54760.22 88888.00 2015-09-01 06:41:59.912 244 10884.90 15.72 54760.31 88888.00 2015-09-01 06:42:00.412 244 10884.96 15.73 54760.42 88888.00 2015-09-01 06:42:00.912 244 10885.08 15.68 54760.52 88888.00 2015-09-01 06:42:01.412 244 10885.16 15.71 54760.64 88888.00 2015-09-01 06:42:01.912 244 10885.21 15.69 54760.71 88888.00 2015-09-01 06:42:02.412 244 10885.21 15.73 54760.85 88888.00 2015-09-01 06:42:02.912 244 10885.26 15.74 54760.97 88888.00 2015-09-01 06:42:03.412 244 10885.35 15.74 54761.12 88888.00 2015-09-01 06:42:03.912 244 10885.39 15.80 54761.14 88888.00 2015-09-01 06:42:04.412 244 10885.43 15.80 54761.27 88888.00 2015-09-01 06:42:04.912 244 10885.48 15.77 54761.34 88888.00 2015-09-01 06:42:05.412 244 10885.55 15.74 54761.44 88888.00 2015-09-01 06:42:05.912 244 10885.61 15.78 54761.56 88888.00 2015-09-01 06:42:06.412 244 10885.68 15.77 54761.71 88888.00 2015-09-01 06:42:06.912 244 10885.64 15.82 54761.80 88888.00 2015-09-01 06:42:07.412 244 10885.68 15.82 54761.85 88888.00 2015-09-01 06:42:07.912 244 10885.76 15.74 54761.96 88888.00 2015-09-01 06:42:08.412 244 10885.80 15.77 54762.08 88888.00 2015-09-01 06:42:08.912 244 10885.89 15.78 54762.17 88888.00 2015-09-01 06:42:09.412 244 10886.00 15.80 54762.43 88888.00 2015-09-01 06:42:09.912 244 10886.02 15.90 54762.56 88888.00 2015-09-01 06:42:10.412 244 10886.07 15.93 54762.66 88888.00 2015-09-01 06:42:10.912 244 10886.13 15.99 54762.76 88888.00 2015-09-01 06:42:11.412 244 10886.18 16.05 54762.84 88888.00 2015-09-01 06:42:11.912 244 10886.27 16.00 54763.02 88888.00 2015-09-01 06:42:12.412 244 10886.32 15.90 54763.11 88888.00 2015-09-01 06:42:12.912 244 10886.36 15.88 54763.25 88888.00 2015-09-01 06:42:13.412 244 10886.39 15.87 54763.40 88888.00 2015-09-01 06:42:13.912 244 10886.49 15.96 54763.54 88888.00 2015-09-01 06:42:14.412 244 10886.57 15.97 54763.64 88888.00 2015-09-01 06:42:14.912 244 10886.67 15.97 54763.73 88888.00 2015-09-01 06:42:15.412 244 10886.75 15.89 54763.78 88888.00 2015-09-01 06:42:15.912 244 10886.85 15.88 54763.89 88888.00 2015-09-01 06:42:16.412 244 10886.94 15.87 54763.98 88888.00 2015-09-01 06:42:16.912 244 10886.99 15.83 54764.13 88888.00 2015-09-01 06:42:17.412 244 10887.02 15.83 54764.25 88888.00 2015-09-01 06:42:17.912 244 10887.10 15.79 54764.47 88888.00 2015-09-01 06:42:18.412 244 10887.21 15.73 54764.61 88888.00 2015-09-01 06:42:18.912 244 10887.26 15.69 54764.74 88888.00 2015-09-01 06:42:19.412 244 10887.30 15.66 54764.80 88888.00 2015-09-01 06:42:19.912 244 10887.37 15.66 54764.91 88888.00 2015-09-01 06:42:20.412 244 10887.46 15.70 54765.02 88888.00 2015-09-01 06:42:20.912 244 10887.48 15.62 54765.15 88888.00 2015-09-01 06:42:21.412 244 10887.54 15.62 54765.23 88888.00 2015-09-01 06:42:21.912 244 10887.52 15.63 54765.40 88888.00 2015-09-01 06:42:22.412 244 10887.53 15.64 54765.48 88888.00 2015-09-01 06:42:22.912 244 10887.62 15.61 54765.59 88888.00 2015-09-01 06:42:23.412 244 10887.64 15.59 54765.65 88888.00 2015-09-01 06:42:23.912 244 10887.68 15.53 54765.76 88888.00 2015-09-01 06:42:24.412 244 10887.74 15.47 54765.84 88888.00 2015-09-01 06:42:24.912 244 10887.84 15.44 54766.01 88888.00 2015-09-01 06:42:25.412 244 10887.93 15.39 54766.12 88888.00 2015-09-01 06:42:25.912 244 10888.00 15.38 54766.26 88888.00 2015-09-01 06:42:26.412 244 10888.03 15.40 54766.41 88888.00 2015-09-01 06:42:26.912 244 10888.12 15.37 54766.50 88888.00 2015-09-01 06:42:27.412 244 10888.24 15.32 54766.62 88888.00 2015-09-01 06:42:27.912 244 10888.29 15.25 54766.77 88888.00 2015-09-01 06:42:28.412 244 10888.35 15.27 54766.86 88888.00 2015-09-01 06:42:28.912 244 10888.37 15.26 54766.97 88888.00 2015-09-01 06:42:29.412 244 10888.47 15.25 54767.03 88888.00 2015-09-01 06:42:29.912 244 10888.52 15.27 54767.20 88888.00 2015-09-01 06:42:30.412 244 10888.59 15.31 54767.31 88888.00 2015-09-01 06:42:30.912 244 10888.66 15.35 54767.49 88888.00 2015-09-01 06:42:31.412 244 10888.72 15.31 54767.46 88888.00 2015-09-01 06:42:31.912 244 10888.72 15.34 54767.56 88888.00 2015-09-01 06:42:32.412 244 10888.76 15.31 54767.73 88888.00 2015-09-01 06:42:32.912 244 10888.80 15.26 54767.77 88888.00 2015-09-01 06:42:33.412 244 10888.85 15.25 54767.82 88888.00 2015-09-01 06:42:33.912 244 10888.87 15.23 54767.90 88888.00 2015-09-01 06:42:34.412 244 10888.87 15.22 54767.98 88888.00 2015-09-01 06:42:34.912 244 10888.85 15.20 54768.12 88888.00 2015-09-01 06:42:35.412 244 10888.88 15.21 54768.25 88888.00 2015-09-01 06:42:35.912 244 10888.94 15.17 54768.39 88888.00 2015-09-01 06:42:36.412 244 10888.95 15.15 54768.45 88888.00 2015-09-01 06:42:36.912 244 10889.00 15.13 54768.55 88888.00 2015-09-01 06:42:37.412 244 10889.01 15.11 54768.68 88888.00 2015-09-01 06:42:37.912 244 10889.06 15.14 54768.80 88888.00 2015-09-01 06:42:38.412 244 10889.09 15.13 54768.90 88888.00 2015-09-01 06:42:38.912 244 10889.18 15.11 54768.95 88888.00 2015-09-01 06:42:39.412 244 10889.23 15.00 54769.05 88888.00 2015-09-01 06:42:39.912 244 10889.26 14.98 54769.17 88888.00 2015-09-01 06:42:40.412 244 10889.36 15.01 54769.35 88888.00 2015-09-01 06:42:40.912 244 10889.48 14.96 54769.48 88888.00 2015-09-01 06:42:41.412 244 10889.50 14.94 54769.52 88888.00 2015-09-01 06:42:41.912 244 10889.44 14.92 54769.62 88888.00 2015-09-01 06:42:42.412 244 10889.47 14.92 54769.76 88888.00 2015-09-01 06:42:42.912 244 10889.55 14.88 54769.86 88888.00 2015-09-01 06:42:43.412 244 10889.63 14.93 54769.95 88888.00 2015-09-01 06:42:43.912 244 10889.62 14.94 54770.12 88888.00 2015-09-01 06:42:44.412 244 10889.66 14.87 54770.27 88888.00 2015-09-01 06:42:44.912 244 10889.63 14.85 54770.33 88888.00 2015-09-01 06:42:45.412 244 10889.63 14.84 54770.49 88888.00 2015-09-01 06:42:45.912 244 10889.67 14.83 54770.49 88888.00 2015-09-01 06:42:46.412 244 10889.69 14.87 54770.67 88888.00 2015-09-01 06:42:46.912 244 10889.72 14.89 54770.75 88888.00 2015-09-01 06:42:47.412 244 10889.79 14.90 54770.91 88888.00 2015-09-01 06:42:47.912 244 10889.83 14.89 54770.99 88888.00 2015-09-01 06:42:48.412 244 10889.82 14.78 54771.09 88888.00 2015-09-01 06:42:48.912 244 10889.89 14.84 54771.12 88888.00 2015-09-01 06:42:49.412 244 10889.95 14.85 54771.17 88888.00 2015-09-01 06:42:49.912 244 10889.98 14.84 54771.27 88888.00 2015-09-01 06:42:50.412 244 10889.98 14.85 54771.37 88888.00 2015-09-01 06:42:50.912 244 10890.05 14.85 54771.43 88888.00 2015-09-01 06:42:51.412 244 10890.15 14.86 54771.58 88888.00 2015-09-01 06:42:51.912 244 10890.16 14.90 54771.61 88888.00 2015-09-01 06:42:52.412 244 10890.20 14.85 54771.75 88888.00 2015-09-01 06:42:52.912 244 10890.28 14.80 54771.78 88888.00 2015-09-01 06:42:53.412 244 10890.30 14.84 54771.93 88888.00 2015-09-01 06:42:53.912 244 10890.29 14.86 54772.03 88888.00 2015-09-01 06:42:54.412 244 10890.26 14.87 54772.16 88888.00 2015-09-01 06:42:54.912 244 10890.21 14.86 54772.25 88888.00 2015-09-01 06:42:55.412 244 10890.25 14.86 54772.30 88888.00 2015-09-01 06:42:55.912 244 10890.30 14.93 54772.42 88888.00 2015-09-01 06:42:56.412 244 10890.25 14.90 54772.50 88888.00 2015-09-01 06:42:56.912 244 10890.20 14.88 54772.56 88888.00 2015-09-01 06:42:57.412 244 10890.12 14.88 54772.69 88888.00 2015-09-01 06:42:57.912 244 10890.12 14.87 54772.89 88888.00 2015-09-01 06:42:58.412 244 10890.07 14.89 54772.99 88888.00 2015-09-01 06:42:58.912 244 10890.08 14.86 54773.00 88888.00 2015-09-01 06:42:59.412 244 10890.07 14.80 54773.14 88888.00 2015-09-01 06:42:59.912 244 10890.08 14.78 54773.33 88888.00 2015-09-01 06:43:00.412 244 10890.09 14.84 54773.44 88888.00 2015-09-01 06:43:00.912 244 10890.10 14.92 54773.55 88888.00 2015-09-01 06:43:01.412 244 10890.12 14.93 54773.69 88888.00 2015-09-01 06:43:01.912 244 10890.13 14.87 54773.82 88888.00 2015-09-01 06:43:02.412 244 10890.07 14.88 54773.95 88888.00 2015-09-01 06:43:02.912 244 10890.08 14.86 54774.05 88888.00 2015-09-01 06:43:03.412 244 10890.10 14.92 54774.12 88888.00 2015-09-01 06:43:03.912 244 10890.08 14.90 54774.27 88888.00 2015-09-01 06:43:04.412 244 10890.03 14.88 54774.28 88888.00 2015-09-01 06:43:04.912 244 10889.98 14.93 54774.33 88888.00 2015-09-01 06:43:05.412 244 10889.94 14.89 54774.43 88888.00 2015-09-01 06:43:05.912 244 10889.94 14.84 54774.56 88888.00 2015-09-01 06:43:06.412 244 10889.92 14.88 54774.57 88888.00 2015-09-01 06:43:06.912 244 10889.88 14.86 54774.71 88888.00 2015-09-01 06:43:07.412 244 10889.86 14.81 54774.84 88888.00 2015-09-01 06:43:07.912 244 10889.86 14.79 54774.96 88888.00 2015-09-01 06:43:08.412 244 10889.82 14.87 54775.05 88888.00 2015-09-01 06:43:08.912 244 10889.76 14.92 54775.13 88888.00 2015-09-01 06:43:09.412 244 10889.67 14.89 54775.29 88888.00 2015-09-01 06:43:09.912 244 10889.66 14.86 54775.45 88888.00 2015-09-01 06:43:10.412 244 10889.63 14.83 54775.49 88888.00 2015-09-01 06:43:10.912 244 10889.61 14.86 54775.62 88888.00 2015-09-01 06:43:11.412 244 10889.61 14.92 54775.70 88888.00 2015-09-01 06:43:11.912 244 10889.58 14.83 54775.87 88888.00 2015-09-01 06:43:12.412 244 10889.52 14.80 54775.93 88888.00 2015-09-01 06:43:12.912 244 10889.47 14.73 54776.05 88888.00 2015-09-01 06:43:13.412 244 10889.47 14.78 54776.16 88888.00 2015-09-01 06:43:13.912 244 10889.46 14.83 54776.28 88888.00 2015-09-01 06:43:14.412 244 10889.41 14.80 54776.42 88888.00 2015-09-01 06:43:14.912 244 10889.39 14.84 54776.53 88888.00 2015-09-01 06:43:15.412 244 10889.32 14.84 54776.60 88888.00 2015-09-01 06:43:15.912 244 10889.27 14.89 54776.66 88888.00 2015-09-01 06:43:16.412 244 10889.16 14.93 54776.73 88888.00 2015-09-01 06:43:16.912 244 10889.14 14.87 54776.80 88888.00 2015-09-01 06:43:17.412 244 10889.08 14.89 54776.96 88888.00 2015-09-01 06:43:17.912 244 10888.98 14.89 54777.12 88888.00 2015-09-01 06:43:18.412 244 10888.98 14.84 54777.20 88888.00 2015-09-01 06:43:18.912 244 10888.99 14.83 54777.25 88888.00 2015-09-01 06:43:19.412 244 10888.97 14.84 54777.35 88888.00 2015-09-01 06:43:19.912 244 10888.95 14.87 54777.35 88888.00 2015-09-01 06:43:20.412 244 10888.93 14.87 54777.35 88888.00 2015-09-01 06:43:20.912 244 10888.88 14.89 54777.49 88888.00 2015-09-01 06:43:21.412 244 10888.85 14.93 54777.65 88888.00 2015-09-01 06:43:21.912 244 10888.79 14.90 54777.74 88888.00 2015-09-01 06:43:22.412 244 10888.73 14.97 54777.83 88888.00 2015-09-01 06:43:22.912 244 10888.67 14.95 54777.87 88888.00 2015-09-01 06:43:23.412 244 10888.59 14.92 54777.93 88888.00 2015-09-01 06:43:23.912 244 10888.56 14.90 54778.00 88888.00 2015-09-01 06:43:24.412 244 10888.48 14.93 54778.13 88888.00 2015-09-01 06:43:24.912 244 10888.47 14.95 54778.24 88888.00 2015-09-01 06:43:25.412 244 10888.33 14.93 54778.37 88888.00 2015-09-01 06:43:25.912 244 10888.30 14.96 54778.40 88888.00 2015-09-01 06:43:26.412 244 10888.27 14.97 54778.51 88888.00 2015-09-01 06:43:26.912 244 10888.21 14.93 54778.56 88888.00 2015-09-01 06:43:27.412 244 10888.19 14.95 54778.71 88888.00 2015-09-01 06:43:27.912 244 10888.14 14.93 54778.78 88888.00 2015-09-01 06:43:28.412 244 10888.08 14.93 54778.84 88888.00 2015-09-01 06:43:28.912 244 10888.03 14.94 54778.93 88888.00 2015-09-01 06:43:29.412 244 10887.98 14.94 54779.14 88888.00 2015-09-01 06:43:29.912 244 10887.89 14.93 54779.26 88888.00 2015-09-01 06:43:30.412 244 10887.80 14.96 54779.34 88888.00 2015-09-01 06:43:30.912 244 10887.68 15.02 54779.41 88888.00 2015-09-01 06:43:31.412 244 10887.59 15.01 54779.45 88888.00 2015-09-01 06:43:31.912 244 10887.54 15.04 54779.44 88888.00 2015-09-01 06:43:32.412 244 10887.38 15.03 54779.61 88888.00 2015-09-01 06:43:32.912 244 10887.27 15.07 54779.77 88888.00 2015-09-01 06:43:33.412 244 10887.18 15.07 54779.98 88888.00 2015-09-01 06:43:33.912 244 10887.10 15.03 54780.07 88888.00 2015-09-01 06:43:34.412 244 10887.00 15.05 54780.17 88888.00 2015-09-01 06:43:34.912 244 10886.94 15.07 54780.27 88888.00 2015-09-01 06:43:35.412 244 10886.88 15.04 54780.35 88888.00 2015-09-01 06:43:35.912 244 10886.78 15.07 54780.42 88888.00 2015-09-01 06:43:36.412 244 10886.69 15.09 54780.47 88888.00 2015-09-01 06:43:36.912 244 10886.64 15.11 54780.64 88888.00 2015-09-01 06:43:37.412 244 10886.57 15.10 54780.70 88888.00 2015-09-01 06:43:37.912 244 10886.43 15.10 54780.84 88888.00 2015-09-01 06:43:38.412 244 10886.38 15.06 54780.99 88888.00 2015-09-01 06:43:38.912 244 10886.31 15.07 54781.09 88888.00 2015-09-01 06:43:39.412 244 10886.29 15.09 54781.18 88888.00 2015-09-01 06:43:39.912 244 10886.27 15.01 54781.28 88888.00 2015-09-01 06:43:40.412 244 10886.24 14.96 54781.33 88888.00 2015-09-01 06:43:40.912 244 10886.17 15.02 54781.44 88888.00 2015-09-01 06:43:41.412 244 10886.07 15.03 54781.50 88888.00 2015-09-01 06:43:41.912 244 10886.02 14.93 54781.59 88888.00 2015-09-01 06:43:42.412 244 10885.99 14.97 54781.70 88888.00 2015-09-01 06:43:42.912 244 10885.96 15.03 54781.80 88888.00 2015-09-01 06:43:43.412 244 10885.96 15.03 54781.88 88888.00 2015-09-01 06:43:43.912 244 10885.84 15.05 54782.00 88888.00 2015-09-01 06:43:44.412 244 10885.71 15.04 54782.05 88888.00 2015-09-01 06:43:44.912 244 10885.69 15.07 54782.20 88888.00 2015-09-01 06:43:45.412 244 10885.69 15.10 54782.23 88888.00 2015-09-01 06:43:45.912 244 10885.59 15.11 54782.35 88888.00 2015-09-01 06:43:46.412 244 10885.55 15.12 54782.42 88888.00 2015-09-01 06:43:46.912 244 10885.50 15.10 54782.56 88888.00 2015-09-01 06:43:47.412 244 10885.45 15.07 54782.61 88888.00 2015-09-01 06:43:47.912 244 10885.35 15.06 54782.61 88888.00 2015-09-01 06:43:48.412 244 10885.35 15.09 54782.65 88888.00 2015-09-01 06:43:48.912 244 10885.34 15.11 54782.75 88888.00 2015-09-01 06:43:49.412 244 10885.32 15.03 54782.72 88888.00 2015-09-01 06:43:49.912 244 10885.39 14.97 54782.77 88888.00 2015-09-01 06:43:50.412 244 10885.40 14.93 54782.83 88888.00 2015-09-01 06:43:50.912 244 10885.42 14.97 54782.90 88888.00 2015-09-01 06:43:51.412 244 10885.39 14.95 54782.94 88888.00 2015-09-01 06:43:51.912 244 10885.40 14.96 54783.02 88888.00 2015-09-01 06:43:52.413 244 10885.42 15.02 54783.07 88888.00 2015-09-01 06:43:52.913 244 10885.44 15.09 54783.09 88888.00 2015-09-01 06:43:53.413 244 10885.42 15.06 54783.10 88888.00 2015-09-01 06:43:53.913 244 10885.39 15.06 54783.07 88888.00 2015-09-01 06:43:54.413 244 10885.34 15.04 54783.11 88888.00 2015-09-01 06:43:54.913 244 10885.32 15.04 54783.16 88888.00 2015-09-01 06:43:55.413 244 10885.27 15.06 54783.24 88888.00 2015-09-01 06:43:55.913 244 10885.22 15.06 54783.21 88888.00 2015-09-01 06:43:56.413 244 10885.22 15.10 54783.27 88888.00 2015-09-01 06:43:56.913 244 10885.26 15.07 54783.37 88888.00 2015-09-01 06:43:57.413 244 10885.22 15.03 54783.45 88888.00 2015-09-01 06:43:57.913 244 10885.17 15.05 54783.46 88888.00 2015-09-01 06:43:58.413 244 10885.19 15.00 54783.49 88888.00 2015-09-01 06:43:58.913 244 10885.21 14.92 54783.45 88888.00 2015-09-01 06:43:59.413 244 10885.16 14.94 54783.44 88888.00 2015-09-01 06:43:59.913 244 10885.13 14.94 54783.48 88888.00 2015-09-01 06:44:00.413 244 10885.12 14.89 54783.54 88888.00 2015-09-01 06:44:00.913 244 10885.18 14.96 54783.49 88888.00 2015-09-01 06:44:01.413 244 10885.23 14.94 54783.55 88888.00 2015-09-01 06:44:01.913 244 10885.22 14.88 54783.57 88888.00 2015-09-01 06:44:02.413 244 10885.24 14.89 54783.63 88888.00 2015-09-01 06:44:02.913 244 10885.27 14.89 54783.60 88888.00 2015-09-01 06:44:03.413 244 10885.23 14.87 54783.57 88888.00 2015-09-01 06:44:03.913 244 10885.23 14.87 54783.65 88888.00 2015-09-01 06:44:04.413 244 10885.29 14.80 54783.66 88888.00 2015-09-01 06:44:04.913 244 10885.31 14.78 54783.71 88888.00 2015-09-01 06:44:05.413 244 10885.32 14.84 54783.64 88888.00 2015-09-01 06:44:05.913 244 10885.31 14.85 54783.59 88888.00 2015-09-01 06:44:06.413 244 10885.32 14.88 54783.57 88888.00 2015-09-01 06:44:06.913 244 10885.31 14.90 54783.62 88888.00 2015-09-01 06:44:07.413 244 10885.29 14.88 54783.63 88888.00 2015-09-01 06:44:07.913 244 10885.28 14.90 54783.57 88888.00 2015-09-01 06:44:08.413 244 10885.31 15.00 54783.66 88888.00 2015-09-01 06:44:08.913 244 10885.31 14.95 54783.65 88888.00 2015-09-01 06:44:09.413 244 10885.31 14.96 54783.66 88888.00 2015-09-01 06:44:09.913 244 10885.34 15.00 54783.66 88888.00 2015-09-01 06:44:10.413 244 10885.39 15.09 54783.59 88888.00 2015-09-01 06:44:10.913 244 10885.35 15.06 54783.55 88888.00 2015-09-01 06:44:11.413 244 10885.39 15.06 54783.47 88888.00 2015-09-01 06:44:11.913 244 10885.39 15.11 54783.46 88888.00 2015-09-01 06:44:12.413 244 10885.40 15.14 54783.47 88888.00 2015-09-01 06:44:12.913 244 10885.48 15.17 54783.45 88888.00 2015-09-01 06:44:13.413 244 10885.47 15.23 54783.42 88888.00 2015-09-01 06:44:13.913 244 10885.53 15.27 54783.49 88888.00 2015-09-01 06:44:14.413 244 10885.55 15.23 54783.49 88888.00 2015-09-01 06:44:14.913 244 10885.58 15.25 54783.47 88888.00 2015-09-01 06:44:15.413 244 10885.55 15.23 54783.47 88888.00 2015-09-01 06:44:15.913 244 10885.54 15.27 54783.37 88888.00 2015-09-01 06:44:16.413 244 10885.52 15.21 54783.36 88888.00 2015-09-01 06:44:16.913 244 10885.49 15.23 54783.33 88888.00 2015-09-01 06:44:17.413 244 10885.48 15.22 54783.24 88888.00 2015-09-01 06:44:17.913 244 10885.50 15.25 54783.17 88888.00 2015-09-01 06:44:18.413 244 10885.54 15.25 54783.08 88888.00 2015-09-01 06:44:18.913 244 10885.56 15.22 54782.95 88888.00 2015-09-01 06:44:19.413 244 10885.53 15.17 54782.95 88888.00 2015-09-01 06:44:19.913 244 10885.50 15.19 54783.01 88888.00 2015-09-01 06:44:20.413 244 10885.54 15.17 54783.05 88888.00 2015-09-01 06:44:20.913 244 10885.58 15.15 54783.03 88888.00 2015-09-01 06:44:21.413 244 10885.64 15.18 54782.98 88888.00 2015-09-01 06:44:21.913 244 10885.64 15.19 54782.90 88888.00 2015-09-01 06:44:22.413 244 10885.65 15.18 54782.84 88888.00 2015-09-01 06:44:22.913 244 10885.73 15.21 54782.82 88888.00 2015-09-01 06:44:23.413 244 10885.78 15.26 54782.86 88888.00 2015-09-01 06:44:23.913 244 10885.75 15.27 54782.80 88888.00 2015-09-01 06:44:24.413 244 10885.76 15.31 54782.78 88888.00 2015-09-01 06:44:24.913 244 10885.79 15.35 54782.74 88888.00 2015-09-01 06:44:25.413 244 10885.84 15.39 54782.73 88888.00 2015-09-01 06:44:25.913 244 10885.89 15.46 54782.67 88888.00 2015-09-01 06:44:26.413 244 10885.90 15.49 54782.59 88888.00 2015-09-01 06:44:26.913 244 10885.91 15.56 54782.57 88888.00 2015-09-01 06:44:27.413 244 10885.92 15.60 54782.49 88888.00 2015-09-01 06:44:27.913 244 10885.89 15.59 54782.49 88888.00 2015-09-01 06:44:28.413 244 10885.87 15.60 54782.43 88888.00 2015-09-01 06:44:28.913 244 10885.90 15.64 54782.40 88888.00 2015-09-01 06:44:29.413 244 10885.87 15.66 54782.31 88888.00 2015-09-01 06:44:29.913 244 10885.90 15.68 54782.31 88888.00 2015-09-01 06:44:30.413 244 10885.90 15.71 54782.23 88888.00 2015-09-01 06:44:30.913 244 10885.89 15.70 54782.13 88888.00 2015-09-01 06:44:31.413 244 10885.92 15.70 54782.07 88888.00 2015-09-01 06:44:31.913 244 10885.91 15.70 54782.05 88888.00 2015-09-01 06:44:32.413 244 10885.85 15.74 54781.90 88888.00 2015-09-01 06:44:32.913 244 10885.90 15.74 54781.87 88888.00 2015-09-01 06:44:33.413 244 10885.94 15.68 54781.84 88888.00 2015-09-01 06:44:33.913 244 10885.96 15.65 54781.80 88888.00 2015-09-01 06:44:34.413 244 10886.02 15.65 54781.70 88888.00 2015-09-01 06:44:34.913 244 10886.01 15.69 54781.64 88888.00 2015-09-01 06:44:35.413 244 10885.99 15.65 54781.58 88888.00 2015-09-01 06:44:35.913 244 10886.02 15.65 54781.47 88888.00 2015-09-01 06:44:36.413 244 10886.00 15.65 54781.50 88888.00 2015-09-01 06:44:36.913 244 10886.06 15.66 54781.41 88888.00 2015-09-01 06:44:37.413 244 10886.03 15.76 54781.41 88888.00 2015-09-01 06:44:37.913 244 10886.02 15.79 54781.40 88888.00 2015-09-01 06:44:38.413 244 10886.00 15.81 54781.35 88888.00 2015-09-01 06:44:38.913 244 10886.00 15.87 54781.29 88888.00 2015-09-01 06:44:39.413 244 10886.05 15.94 54781.23 88888.00 2015-09-01 06:44:39.913 244 10886.05 15.94 54781.19 88888.00 2015-09-01 06:44:40.413 244 10886.02 15.96 54781.16 88888.00 2015-09-01 06:44:40.913 244 10886.00 15.98 54781.12 88888.00 2015-09-01 06:44:41.413 244 10886.00 16.04 54781.06 88888.00 2015-09-01 06:44:41.913 244 10886.05 16.07 54781.01 88888.00 2015-09-01 06:44:42.413 244 10886.13 16.11 54780.97 88888.00 2015-09-01 06:44:42.913 244 10886.15 16.14 54780.96 88888.00 2015-09-01 06:44:43.413 244 10886.18 16.19 54780.90 88888.00 2015-09-01 06:44:43.913 244 10886.16 16.22 54780.92 88888.00 2015-09-01 06:44:44.413 244 10886.18 16.22 54780.94 88888.00 2015-09-01 06:44:44.913 244 10886.23 16.21 54780.89 88888.00 2015-09-01 06:44:45.413 244 10886.22 16.25 54780.84 88888.00 2015-09-01 06:44:45.913 244 10886.24 16.31 54780.79 88888.00 2015-09-01 06:44:46.413 244 10886.28 16.32 54780.84 88888.00 2015-09-01 06:44:46.913 244 10886.34 16.31 54780.75 88888.00 2015-09-01 06:44:47.413 244 10886.38 16.41 54780.74 88888.00 2015-09-01 06:44:47.913 244 10886.36 16.47 54780.73 88888.00 2015-09-01 06:44:48.413 244 10886.32 16.47 54780.65 88888.00 2015-09-01 06:44:48.913 244 10886.31 16.46 54780.57 88888.00 2015-09-01 06:44:49.413 244 10886.34 16.50 54780.50 88888.00 2015-09-01 06:44:49.913 244 10886.33 16.50 54780.42 88888.00 2015-09-01 06:44:50.413 244 10886.41 16.49 54780.31 88888.00 2015-09-01 06:44:50.913 244 10886.41 16.52 54780.23 88888.00 2015-09-01 06:44:51.413 244 10886.43 16.58 54780.19 88888.00 2015-09-01 06:44:51.913 244 10886.43 16.61 54780.11 88888.00 2015-09-01 06:44:52.413 244 10886.44 16.59 54780.14 88888.00 2015-09-01 06:44:52.913 244 10886.47 16.67 54780.09 88888.00 2015-09-01 06:44:53.413 244 10886.53 16.73 54780.00 88888.00 2015-09-01 06:44:53.913 244 10886.52 16.72 54780.11 88888.00 2015-09-01 06:44:54.413 244 10886.46 16.76 54780.14 88888.00 2015-09-01 06:44:54.913 244 10886.50 16.81 54780.07 88888.00 2015-09-01 06:44:55.413 244 10886.52 16.87 54780.01 88888.00 2015-09-01 06:44:55.913 244 10886.50 16.95 54779.96 88888.00 2015-09-01 06:44:56.413 244 10886.52 16.98 54779.93 88888.00 2015-09-01 06:44:56.913 244 10886.55 16.98 54779.89 88888.00 2015-09-01 06:44:57.413 244 10886.52 16.97 54779.87 88888.00 2015-09-01 06:44:57.913 244 10886.53 16.98 54779.88 88888.00 2015-09-01 06:44:58.413 244 10886.58 17.03 54779.84 88888.00 2015-09-01 06:44:58.913 244 10886.55 17.11 54779.86 88888.00 2015-09-01 06:44:59.413 244 10886.55 17.16 54779.66 88888.00 2015-09-01 06:44:59.913 244 10886.60 17.18 54779.59 88888.00 2015-09-01 06:45:00.413 244 10886.59 17.22 54779.69 88888.00 2015-09-01 06:45:00.913 244 10886.60 17.20 54779.66 88888.00 2015-09-01 06:45:01.413 244 10886.67 17.20 54779.59 88888.00 2015-09-01 06:45:01.913 244 10886.75 17.22 54779.57 88888.00 2015-09-01 06:45:02.413 244 10886.78 17.29 54779.45 88888.00 2015-09-01 06:45:02.913 244 10886.85 17.22 54779.39 88888.00 2015-09-01 06:45:03.413 244 10886.88 17.24 54779.36 88888.00 2015-09-01 06:45:03.913 244 10886.90 17.29 54779.34 88888.00 2015-09-01 06:45:04.413 244 10886.96 17.31 54779.34 88888.00 2015-09-01 06:45:04.913 244 10887.02 17.30 54779.26 88888.00 2015-09-01 06:45:05.413 244 10887.05 17.25 54779.17 88888.00 2015-09-01 06:45:05.913 244 10887.11 17.29 54779.05 88888.00 2015-09-01 06:45:06.413 244 10887.26 17.35 54779.05 88888.00 2015-09-01 06:45:06.913 244 10887.28 17.42 54779.05 88888.00 2015-09-01 06:45:07.413 244 10887.35 17.47 54779.06 88888.00 2015-09-01 06:45:07.913 244 10887.38 17.47 54779.00 88888.00 2015-09-01 06:45:08.413 244 10887.43 17.59 54778.98 88888.00 2015-09-01 06:45:08.913 244 10887.52 17.66 54778.97 88888.00 2015-09-01 06:45:09.413 244 10887.56 17.59 54778.84 88888.00 2015-09-01 06:45:09.913 244 10887.58 17.65 54778.75 88888.00 2015-09-01 06:45:10.413 244 10887.64 17.66 54778.63 88888.00 2015-09-01 06:45:10.913 244 10887.67 17.70 54778.62 88888.00 2015-09-01 06:45:11.413 244 10887.68 17.70 54778.57 88888.00 2015-09-01 06:45:11.913 244 10887.70 17.68 54778.46 88888.00 2015-09-01 06:45:12.413 244 10887.77 17.68 54778.37 88888.00 2015-09-01 06:45:12.913 244 10887.83 17.73 54778.31 88888.00 2015-09-01 06:45:13.413 244 10887.84 17.81 54778.29 88888.00 2015-09-01 06:45:13.913 244 10887.89 17.87 54778.35 88888.00 2015-09-01 06:45:14.413 244 10887.93 17.93 54778.33 88888.00 2015-09-01 06:45:14.913 244 10887.96 18.01 54778.34 88888.00 2015-09-01 06:45:15.413 244 10888.00 18.08 54778.39 88888.00 2015-09-01 06:45:15.913 244 10888.01 18.13 54778.34 88888.00 2015-09-01 06:45:16.413 244 10888.06 18.10 54778.33 88888.00 2015-09-01 06:45:16.913 244 10888.15 18.19 54778.22 88888.00 2015-09-01 06:45:17.413 244 10888.16 18.25 54778.21 88888.00 2015-09-01 06:45:17.913 244 10888.21 18.25 54778.18 88888.00 2015-09-01 06:45:18.413 244 10888.20 18.28 54778.26 88888.00 2015-09-01 06:45:18.913 244 10888.24 18.28 54778.30 88888.00 2015-09-01 06:45:19.413 244 10888.21 18.34 54778.22 88888.00 2015-09-01 06:45:19.913 244 10888.25 18.38 54778.16 88888.00 2015-09-01 06:45:20.413 244 10888.27 18.35 54778.11 88888.00 2015-09-01 06:45:20.913 244 10888.33 18.33 54778.07 88888.00 2015-09-01 06:45:21.413 244 10888.37 18.38 54778.11 88888.00 2015-09-01 06:45:21.913 244 10888.43 18.43 54778.08 88888.00 2015-09-01 06:45:22.413 244 10888.46 18.50 54778.09 88888.00 2015-09-01 06:45:22.913 244 10888.42 18.51 54778.03 88888.00 2015-09-01 06:45:23.413 244 10888.47 18.55 54778.00 88888.00 2015-09-01 06:45:23.913 244 10888.53 18.61 54777.99 88888.00 2015-09-01 06:45:24.413 244 10888.64 18.60 54777.93 88888.00 2015-09-01 06:45:24.913 244 10888.67 18.61 54777.92 88888.00 2015-09-01 06:45:25.413 244 10888.68 18.68 54777.85 88888.00 2015-09-01 06:45:25.913 244 10888.74 18.72 54777.85 88888.00 2015-09-01 06:45:26.413 244 10888.73 18.75 54777.80 88888.00 2015-09-01 06:45:26.913 244 10888.77 18.80 54777.77 88888.00 2015-09-01 06:45:27.413 244 10888.83 18.84 54777.74 88888.00 2015-09-01 06:45:27.913 244 10888.89 18.85 54777.61 88888.00 2015-09-01 06:45:28.413 244 10888.92 18.91 54777.67 88888.00 2015-09-01 06:45:28.913 244 10888.90 18.94 54777.68 88888.00 2015-09-01 06:45:29.413 244 10888.98 18.97 54777.60 88888.00 2015-09-01 06:45:29.913 244 10889.00 19.00 54777.54 88888.00 2015-09-01 06:45:30.413 244 10889.04 19.04 54777.50 88888.00 2015-09-01 06:45:30.913 244 10889.05 19.08 54777.52 88888.00 2015-09-01 06:45:31.413 244 10889.09 19.10 54777.58 88888.00 2015-09-01 06:45:31.913 244 10889.13 19.15 54777.60 88888.00 2015-09-01 06:45:32.413 244 10889.13 19.17 54777.59 88888.00 2015-09-01 06:45:32.913 244 10889.25 19.16 54777.58 88888.00 2015-09-01 06:45:33.413 244 10889.35 19.18 54777.55 88888.00 2015-09-01 06:45:33.913 244 10889.40 19.20 54777.60 88888.00 2015-09-01 06:45:34.413 244 10889.45 19.17 54777.57 88888.00 2015-09-01 06:45:34.913 244 10889.55 19.19 54777.52 88888.00 2015-09-01 06:45:35.413 244 10889.61 19.20 54777.51 88888.00 2015-09-01 06:45:35.913 244 10889.67 19.24 54777.51 88888.00 2015-09-01 06:45:36.413 244 10889.74 19.32 54777.49 88888.00 2015-09-01 06:45:36.913 244 10889.82 19.35 54777.48 88888.00 2015-09-01 06:45:37.413 244 10889.87 19.36 54777.42 88888.00 2015-09-01 06:45:37.913 244 10889.89 19.40 54777.39 88888.00 2015-09-01 06:45:38.413 244 10889.94 19.46 54777.34 88888.00 2015-09-01 06:45:38.913 244 10890.02 19.42 54777.34 88888.00 2015-09-01 06:45:39.413 244 10890.07 19.46 54777.29 88888.00 2015-09-01 06:45:39.913 244 10890.05 19.48 54777.29 88888.00 2015-09-01 06:45:40.413 244 10890.10 19.48 54777.23 88888.00 2015-09-01 06:45:40.913 244 10890.16 19.53 54777.16 88888.00 2015-09-01 06:45:41.413 244 10890.16 19.59 54777.19 88888.00 2015-09-01 06:45:41.913 244 10890.23 19.58 54777.28 88888.00 2015-09-01 06:45:42.413 244 10890.31 19.65 54777.23 88888.00 2015-09-01 06:45:42.913 244 10890.33 19.65 54777.26 88888.00 2015-09-01 06:45:43.413 244 10890.38 19.56 54777.30 88888.00 2015-09-01 06:45:43.913 244 10890.39 19.48 54777.29 88888.00 2015-09-01 06:45:44.413 244 10890.45 19.53 54777.32 88888.00 2015-09-01 06:45:44.913 244 10890.54 19.63 54777.32 88888.00 2015-09-01 06:45:45.413 244 10890.59 19.68 54777.24 88888.00 2015-09-01 06:45:45.913 244 10890.65 19.65 54777.21 88888.00 2015-09-01 06:45:46.413 244 10890.72 19.69 54777.16 88888.00 2015-09-01 06:45:46.913 244 10890.76 19.71 54777.13 88888.00 2015-09-01 06:45:47.413 244 10890.82 19.70 54777.05 88888.00 2015-09-01 06:45:47.913 244 10890.86 19.74 54777.12 88888.00 2015-09-01 06:45:48.413 244 10890.92 19.69 54777.07 88888.00 2015-09-01 06:45:48.913 244 10891.02 19.71 54776.97 88888.00 2015-09-01 06:45:49.413 244 10891.08 19.74 54776.85 88888.00 2015-09-01 06:45:49.913 244 10891.12 19.80 54776.93 88888.00 2015-09-01 06:45:50.413 244 10891.10 19.90 54776.95 88888.00 2015-09-01 06:45:50.913 244 10891.15 19.94 54776.89 88888.00 2015-09-01 06:45:51.413 244 10891.15 19.94 54776.90 88888.00 2015-09-01 06:45:51.913 244 10891.19 19.93 54776.94 88888.00 2015-09-01 06:45:52.413 244 10891.24 20.01 54776.91 88888.00 2015-09-01 06:45:52.913 244 10891.28 20.02 54776.85 88888.00 2015-09-01 06:45:53.413 244 10891.29 20.10 54776.87 88888.00 2015-09-01 06:45:53.913 244 10891.34 20.11 54776.93 88888.00 2015-09-01 06:45:54.413 244 10891.41 20.15 54776.97 88888.00 2015-09-01 06:45:54.913 244 10891.50 20.19 54776.99 88888.00 2015-09-01 06:45:55.413 244 10891.64 20.22 54776.95 88888.00 2015-09-01 06:45:55.913 244 10891.70 20.25 54776.89 88888.00 2015-09-01 06:45:56.413 244 10891.71 20.24 54776.87 88888.00 2015-09-01 06:45:56.913 244 10891.71 20.29 54776.88 88888.00 2015-09-01 06:45:57.413 244 10891.81 20.30 54776.95 88888.00 2015-09-01 06:45:57.913 244 10891.88 20.33 54776.93 88888.00 2015-09-01 06:45:58.413 244 10891.95 20.38 54777.00 88888.00 2015-09-01 06:45:58.913 244 10892.06 20.43 54777.02 88888.00 2015-09-01 06:45:59.413 244 10892.06 20.42 54777.02 88888.00 2015-09-01 06:45:59.913 244 10892.16 20.41 54776.99 88888.00 2015-09-01 06:46:00.413 244 10892.22 20.46 54777.04 88888.00 2015-09-01 06:46:00.913 244 10892.30 20.49 54777.00 88888.00 2015-09-01 06:46:01.413 244 10892.32 20.55 54776.98 88888.00 2015-09-01 06:46:01.913 244 10892.37 20.63 54776.89 88888.00 2015-09-01 06:46:02.413 244 10892.42 20.64 54776.89 88888.00 2015-09-01 06:46:02.913 244 10892.48 20.70 54776.94 88888.00 2015-09-01 06:46:03.413 244 10892.51 20.77 54776.97 88888.00 2015-09-01 06:46:03.913 244 10892.55 20.83 54776.88 88888.00 2015-09-01 06:46:04.413 244 10892.64 20.89 54776.88 88888.00 2015-09-01 06:46:04.913 244 10892.76 20.89 54776.90 88888.00 2015-09-01 06:46:05.413 244 10892.76 20.93 54776.88 88888.00 2015-09-01 06:46:05.913 244 10892.80 20.98 54776.89 88888.00 2015-09-01 06:46:06.413 244 10892.85 21.05 54776.93 88888.00 2015-09-01 06:46:06.913 244 10892.90 21.11 54776.87 88888.00 2015-09-01 06:46:07.413 244 10892.97 21.17 54776.87 88888.00 2015-09-01 06:46:07.913 244 10893.06 21.14 54776.82 88888.00 2015-09-01 06:46:08.413 244 10893.12 21.12 54776.89 88888.00 2015-09-01 06:46:08.913 244 10893.23 21.14 54776.81 88888.00 2015-09-01 06:46:09.413 244 10893.36 21.18 54776.81 88888.00 2015-09-01 06:46:09.913 244 10893.48 21.19 54776.73 88888.00 2015-09-01 06:46:10.413 244 10893.55 21.25 54776.66 88888.00 2015-09-01 06:46:10.913 244 10893.55 21.25 54776.66 88888.00 2015-09-01 06:46:11.413 244 10893.58 21.28 54776.58 88888.00 2015-09-01 06:46:11.913 244 10893.63 21.36 54776.50 88888.00 2015-09-01 06:46:12.413 244 10893.71 21.40 54776.51 88888.00 2015-09-01 06:46:12.913 244 10893.79 21.38 54776.52 88888.00 2015-09-01 06:46:13.413 244 10893.89 21.40 54776.43 88888.00 2015-09-01 06:46:13.913 244 10893.92 21.46 54776.40 88888.00 2015-09-01 06:46:14.413 244 10893.95 21.48 54776.37 88888.00 2015-09-01 06:46:14.913 244 10894.01 21.55 54776.42 88888.00 2015-09-01 06:46:15.413 244 10894.02 21.59 54776.40 88888.00 2015-09-01 06:46:15.913 244 10894.08 21.61 54776.34 88888.00 2015-09-01 06:46:16.413 244 10894.13 21.63 54776.28 88888.00 2015-09-01 06:46:16.913 244 10894.21 21.69 54776.23 88888.00 2015-09-01 06:46:17.413 244 10894.27 21.71 54776.14 88888.00 2015-09-01 06:46:17.913 244 10894.34 21.74 54776.08 88888.00 2015-09-01 06:46:18.413 244 10894.36 21.78 54776.00 88888.00 2015-09-01 06:46:18.913 244 10894.41 21.81 54776.03 88888.00 2015-09-01 06:46:19.413 244 10894.47 21.88 54775.94 88888.00 2015-09-01 06:46:19.913 244 10894.49 21.93 54776.01 88888.00 2015-09-01 06:46:20.413 244 10894.48 21.96 54776.00 88888.00 2015-09-01 06:46:20.913 244 10894.62 22.01 54776.02 88888.00 2015-09-01 06:46:21.413 244 10894.70 22.04 54775.92 88888.00 2015-09-01 06:46:21.913 244 10894.76 22.10 54775.83 88888.00 2015-09-01 06:46:22.413 244 10894.76 22.12 54775.72 88888.00 2015-09-01 06:46:22.913 244 10894.90 22.14 54775.72 88888.00 2015-09-01 06:46:23.413 244 10894.99 22.14 54775.75 88888.00 2015-09-01 06:46:23.913 244 10894.95 22.13 54775.79 88888.00 2015-09-01 06:46:24.413 244 10895.02 22.18 54775.73 88888.00 2015-09-01 06:46:24.913 244 10895.06 22.22 54775.72 88888.00 2015-09-01 06:46:25.413 244 10895.11 22.19 54775.61 88888.00 2015-09-01 06:46:25.913 244 10895.16 22.16 54775.59 88888.00 2015-09-01 06:46:26.413 244 10895.23 22.20 54775.57 88888.00 2015-09-01 06:46:26.913 244 10895.25 22.25 54775.47 88888.00 2015-09-01 06:46:27.413 244 10895.21 22.30 54775.49 88888.00 2015-09-01 06:46:27.913 244 10895.21 22.32 54775.54 88888.00 2015-09-01 06:46:28.413 244 10895.19 22.37 54775.57 88888.00 2015-09-01 06:46:28.913 244 10895.19 22.40 54775.45 88888.00 2015-09-01 06:46:29.413 244 10895.20 22.41 54775.47 88888.00 2015-09-01 06:46:29.913 244 10895.20 22.39 54775.54 88888.00 2015-09-01 06:46:30.413 244 10895.19 22.40 54775.62 88888.00 2015-09-01 06:46:30.913 244 10895.20 22.40 54775.59 88888.00 2015-09-01 06:46:31.413 244 10895.26 22.33 54775.54 88888.00 2015-09-01 06:46:31.913 244 10895.35 22.31 54775.55 88888.00 2015-09-01 06:46:32.413 244 10895.32 22.39 54775.49 88888.00 2015-09-01 06:46:32.913 244 10895.33 22.35 54775.47 88888.00 2015-09-01 06:46:33.413 244 10895.38 22.29 54775.46 88888.00 2015-09-01 06:46:33.913 244 10895.44 22.29 54775.39 88888.00 2015-09-01 06:46:34.413 244 10895.49 22.23 54775.37 88888.00 2015-09-01 06:46:34.913 244 10895.59 22.23 54775.31 88888.00 2015-09-01 06:46:35.413 244 10895.66 22.28 54775.31 88888.00 2015-09-01 06:46:35.913 244 10895.66 22.29 54775.21 88888.00 2015-09-01 06:46:36.413 244 10895.68 22.20 54775.18 88888.00 2015-09-01 06:46:36.913 244 10895.69 22.16 54775.15 88888.00 2015-09-01 06:46:37.413 244 10895.70 22.14 54775.09 88888.00 2015-09-01 06:46:37.913 244 10895.70 22.12 54774.98 88888.00 2015-09-01 06:46:38.413 244 10895.69 22.07 54774.98 88888.00 2015-09-01 06:46:38.913 244 10895.70 22.03 54775.01 88888.00 2015-09-01 06:46:39.413 244 10895.74 22.04 54775.05 88888.00 2015-09-01 06:46:39.913 244 10895.82 22.01 54775.00 88888.00 2015-09-01 06:46:40.413 244 10895.84 21.99 54774.97 88888.00 2015-09-01 06:46:40.913 244 10895.90 21.99 54774.96 88888.00 2015-09-01 06:46:41.413 244 10895.94 21.93 54774.96 88888.00 2015-09-01 06:46:41.913 244 10895.95 21.93 54774.94 88888.00 2015-09-01 06:46:42.413 244 10895.99 21.97 54774.88 88888.00 2015-09-01 06:46:42.913 244 10896.00 21.98 54774.83 88888.00 2015-09-01 06:46:43.413 244 10896.03 21.94 54774.80 88888.00 2015-09-01 06:46:43.913 244 10896.10 21.89 54774.66 88888.00 2015-09-01 06:46:44.413 244 10896.15 21.86 54774.65 88888.00 2015-09-01 06:46:44.913 244 10896.17 21.85 54774.70 88888.00 2015-09-01 06:46:45.413 244 10896.21 21.85 54774.69 88888.00 2015-09-01 06:46:45.913 244 10896.30 21.82 54774.62 88888.00 2015-09-01 06:46:46.413 244 10896.35 21.82 54774.57 88888.00 2015-09-01 06:46:46.913 244 10896.41 21.81 54774.51 88888.00 2015-09-01 06:46:47.413 244 10896.42 21.79 54774.45 88888.00 2015-09-01 06:46:47.913 244 10896.50 21.76 54774.41 88888.00 2015-09-01 06:46:48.413 244 10896.53 21.73 54774.34 88888.00 2015-09-01 06:46:48.913 244 10896.56 21.71 54774.36 88888.00 2015-09-01 06:46:49.413 244 10896.62 21.68 54774.42 88888.00 2015-09-01 06:46:49.913 244 10896.68 21.68 54774.42 88888.00 2015-09-01 06:46:50.413 244 10896.67 21.70 54774.32 88888.00 2015-09-01 06:46:50.913 244 10896.72 21.68 54774.26 88888.00 2015-09-01 06:46:51.413 244 10896.73 21.71 54774.16 88888.00 2015-09-01 06:46:51.913 244 10896.76 21.69 54774.12 88888.00 2015-09-01 06:46:52.413 244 10896.81 21.64 54774.07 88888.00 2015-09-01 06:46:52.913 244 10896.87 21.65 54774.04 88888.00 2015-09-01 06:46:53.413 244 10896.89 21.64 54773.99 88888.00 2015-09-01 06:46:53.913 244 10896.89 21.62 54773.98 88888.00 2015-09-01 06:46:54.413 244 10896.93 21.61 54773.89 88888.00 2015-09-01 06:46:54.913 244 10896.95 21.61 54773.79 88888.00 2015-09-01 06:46:55.413 244 10897.04 21.56 54773.68 88888.00 2015-09-01 06:46:55.913 244 10897.02 21.53 54773.73 88888.00 2015-09-01 06:46:56.413 244 10897.04 21.53 54773.68 88888.00 2015-09-01 06:46:56.913 244 10897.02 21.47 54773.64 88888.00 2015-09-01 06:46:57.413 244 10897.05 21.43 54773.55 88888.00 2015-09-01 06:46:57.913 244 10897.13 21.44 54773.57 88888.00 2015-09-01 06:46:58.413 244 10897.19 21.40 54773.53 88888.00 2015-09-01 06:46:58.913 244 10897.16 21.36 54773.48 88888.00 2015-09-01 06:46:59.413 244 10897.14 21.35 54773.52 88888.00 2015-09-01 06:46:59.913 244 10897.13 21.37 54773.48 88888.00 2015-09-01 06:47:00.413 244 10897.13 21.32 54773.47 88888.00 2015-09-01 06:47:00.913 244 10897.15 21.35 54773.44 88888.00 2015-09-01 06:47:01.413 244 10897.18 21.39 54773.35 88888.00 2015-09-01 06:47:01.913 244 10897.18 21.43 54773.34 88888.00 2015-09-01 06:47:02.413 244 10897.23 21.39 54773.33 88888.00 2015-09-01 06:47:02.913 244 10897.23 21.35 54773.24 88888.00 2015-09-01 06:47:03.413 244 10897.25 21.34 54773.13 88888.00 2015-09-01 06:47:03.913 244 10897.30 21.35 54773.09 88888.00 2015-09-01 06:47:04.413 244 10897.34 21.30 54772.99 88888.00 2015-09-01 06:47:04.913 244 10897.37 21.28 54773.09 88888.00 2015-09-01 06:47:05.404 244 10897.37 21.30 54773.05 88888.00 2015-09-01 06:47:05.904 244 10897.42 21.34 54773.00 88888.00 2015-09-01 06:47:06.404 244 10897.46 21.39 54772.90 88888.00 2015-09-01 06:47:06.904 244 10897.51 21.38 54772.76 88888.00 2015-09-01 06:47:07.404 244 10897.52 21.43 54772.78 88888.00 2015-09-01 06:47:07.904 244 10897.47 21.46 54772.72 88888.00 2015-09-01 06:47:08.404 244 10897.46 21.47 54772.65 88888.00 2015-09-01 06:47:08.904 244 10897.46 21.43 54772.54 88888.00 2015-09-01 06:47:09.404 244 10897.41 21.46 54772.48 88888.00 2015-09-01 06:47:09.904 244 10897.41 21.42 54772.46 88888.00 2015-09-01 06:47:10.404 244 10897.40 21.43 54772.38 88888.00 2015-09-01 06:47:10.904 244 10897.41 21.47 54772.34 88888.00 2015-09-01 06:47:11.404 244 10897.41 21.45 54772.30 88888.00 2015-09-01 06:47:11.904 244 10897.40 21.45 54772.20 88888.00 2015-09-01 06:47:12.404 244 10897.42 21.45 54772.19 88888.00 2015-09-01 06:47:12.904 244 10897.46 21.45 54772.14 88888.00 2015-09-01 06:47:13.404 244 10897.47 21.40 54772.12 88888.00 2015-09-01 06:47:13.904 244 10897.46 21.36 54772.03 88888.00 2015-09-01 06:47:14.404 244 10897.49 21.34 54771.98 88888.00 2015-09-01 06:47:14.904 244 10897.53 21.26 54771.90 88888.00 2015-09-01 06:47:15.404 244 10897.49 21.27 54771.89 88888.00 2015-09-01 06:47:15.904 244 10897.55 21.32 54771.81 88888.00 2015-09-01 06:47:16.404 244 10897.57 21.35 54771.71 88888.00 2015-09-01 06:47:16.904 244 10897.53 21.36 54771.58 88888.00 2015-09-01 06:47:17.404 244 10897.55 21.32 54771.51 88888.00 2015-09-01 06:47:17.904 244 10897.61 21.31 54771.46 88888.00 2015-09-01 06:47:18.404 244 10897.61 21.30 54771.43 88888.00 2015-09-01 06:47:18.904 244 10897.63 21.32 54771.38 88888.00 2015-09-01 06:47:19.404 244 10897.65 21.32 54771.33 88888.00 2015-09-01 06:47:19.904 244 10897.65 21.34 54771.26 88888.00 2015-09-01 06:47:20.404 244 10897.56 21.36 54771.09 88888.00 2015-09-01 06:47:20.904 244 10897.57 21.34 54770.94 88888.00 2015-09-01 06:47:21.404 244 10897.61 21.32 54770.90 88888.00 2015-09-01 06:47:21.904 244 10897.58 21.35 54770.84 88888.00 2015-09-01 06:47:22.404 244 10897.66 21.30 54770.80 88888.00 2015-09-01 06:47:22.904 244 10897.73 21.32 54770.64 88888.00 2015-09-01 06:47:23.404 244 10897.77 21.30 54770.48 88888.00 2015-09-01 06:47:23.904 244 10897.78 21.29 54770.44 88888.00 2015-09-01 06:47:24.404 244 10897.79 21.28 54770.35 88888.00 2015-09-01 06:47:24.904 244 10897.79 21.25 54770.32 88888.00 2015-09-01 06:47:25.404 244 10897.79 21.27 54770.31 88888.00 2015-09-01 06:47:25.904 244 10897.84 21.30 54770.29 88888.00 2015-09-01 06:47:26.404 244 10897.84 21.34 54770.11 88888.00 2015-09-01 06:47:26.904 244 10897.83 21.43 54770.01 88888.00 2015-09-01 06:47:27.404 244 10897.86 21.42 54769.85 88888.00 2015-09-01 06:47:27.904 244 10897.86 21.38 54769.80 88888.00 2015-09-01 06:47:28.404 244 10897.82 21.42 54769.69 88888.00 2015-09-01 06:47:28.904 244 10897.77 21.43 54769.68 88888.00 2015-09-01 06:47:29.404 244 10897.81 21.46 54769.62 88888.00 2015-09-01 06:47:29.904 244 10897.74 21.53 54769.57 88888.00 2015-09-01 06:47:30.404 244 10897.71 21.61 54769.53 88888.00 2015-09-01 06:47:30.904 244 10897.73 21.62 54769.48 88888.00 2015-09-01 06:47:31.404 244 10897.70 21.67 54769.47 88888.00 2015-09-01 06:47:31.904 244 10897.68 21.71 54769.40 88888.00 2015-09-01 06:47:32.404 244 10897.68 21.70 54769.32 88888.00 2015-09-01 06:47:32.904 244 10897.68 21.70 54769.17 88888.00 2015-09-01 06:47:33.404 244 10897.67 21.73 54769.10 88888.00 2015-09-01 06:47:33.904 244 10897.67 21.71 54768.98 88888.00 2015-09-01 06:47:34.404 244 10897.70 21.70 54768.81 88888.00 2015-09-01 06:47:34.904 244 10897.66 21.73 54768.77 88888.00 2015-09-01 06:47:35.404 244 10897.63 21.76 54768.82 88888.00 2015-09-01 06:47:35.904 244 10897.65 21.78 54768.73 88888.00 2015-09-01 06:47:36.404 244 10897.65 21.77 54768.66 88888.00 2015-09-01 06:47:36.904 244 10897.66 21.78 54768.59 88888.00 2015-09-01 06:47:37.404 244 10897.65 21.79 54768.45 88888.00 2015-09-01 06:47:37.904 244 10897.67 21.77 54768.37 88888.00 2015-09-01 06:47:38.404 244 10897.72 21.79 54768.30 88888.00 2015-09-01 06:47:38.904 244 10897.73 21.82 54768.21 88888.00 2015-09-01 06:47:39.404 244 10897.70 21.87 54768.12 88888.00 2015-09-01 06:47:39.904 244 10897.73 21.90 54768.01 88888.00 2015-09-01 06:47:40.404 244 10897.77 21.89 54767.91 88888.00 2015-09-01 06:47:40.904 244 10897.78 21.93 54767.86 88888.00 2015-09-01 06:47:41.404 244 10897.76 21.97 54767.83 88888.00 2015-09-01 06:47:41.904 244 10897.72 21.97 54767.77 88888.00 2015-09-01 06:47:42.404 244 10897.71 21.94 54767.72 88888.00 2015-09-01 06:47:42.904 244 10897.73 21.96 54767.66 88888.00 2015-09-01 06:47:43.404 244 10897.76 21.97 54767.58 88888.00 2015-09-01 06:47:43.904 244 10897.77 21.99 54767.49 88888.00 2015-09-01 06:47:44.404 244 10897.72 21.97 54767.38 88888.00 2015-09-01 06:47:44.904 244 10897.67 22.01 54767.33 88888.00 2015-09-01 06:47:45.404 244 10897.68 21.94 54767.25 88888.00 2015-09-01 06:47:45.904 244 10897.73 21.88 54767.23 88888.00 2015-09-01 06:47:46.404 244 10897.72 21.89 54767.17 88888.00 2015-09-01 06:47:46.904 244 10897.77 21.96 54767.13 88888.00 2015-09-01 06:47:47.404 244 10897.72 21.94 54767.08 88888.00 2015-09-01 06:47:47.904 244 10897.70 22.01 54766.99 88888.00 2015-09-01 06:47:48.404 244 10897.60 22.02 54766.99 88888.00 2015-09-01 06:47:48.904 244 10897.61 22.03 54766.94 88888.00 2015-09-01 06:47:49.404 244 10897.58 22.08 54766.86 88888.00 2015-09-01 06:47:49.904 244 10897.60 22.07 54766.76 88888.00 2015-09-01 06:47:50.404 244 10897.55 22.12 54766.67 88888.00 2015-09-01 06:47:50.904 244 10897.51 22.18 54766.51 88888.00 2015-09-01 06:47:51.404 244 10897.49 22.16 54766.40 88888.00 2015-09-01 06:47:51.904 244 10897.47 22.11 54766.35 88888.00 2015-09-01 06:47:52.404 244 10897.44 22.10 54766.35 88888.00 2015-09-01 06:47:52.904 244 10897.39 22.08 54766.33 88888.00 2015-09-01 06:47:53.404 244 10897.37 22.08 54766.28 88888.00 2015-09-01 06:47:53.904 244 10897.32 22.05 54766.19 88888.00 2015-09-01 06:47:54.404 244 10897.37 21.99 54766.10 88888.00 2015-09-01 06:47:54.904 244 10897.31 22.06 54766.05 88888.00 2015-09-01 06:47:55.404 244 10897.28 22.06 54766.01 88888.00 2015-09-01 06:47:55.904 244 10897.26 22.07 54765.93 88888.00 2015-09-01 06:47:56.404 244 10897.23 22.13 54765.89 88888.00 2015-09-01 06:47:56.904 244 10897.13 22.15 54765.79 88888.00 2015-09-01 06:47:57.404 244 10897.16 22.14 54765.71 88888.00 2015-09-01 06:47:57.904 244 10897.13 22.12 54765.62 88888.00 2015-09-01 06:47:58.404 244 10897.10 22.14 54765.62 88888.00 2015-09-01 06:47:58.904 244 10897.11 22.13 54765.64 88888.00 2015-09-01 06:47:59.404 244 10897.08 22.12 54765.58 88888.00 2015-09-01 06:47:59.904 244 10897.11 22.06 54765.54 88888.00 2015-09-01 06:48:00.404 244 10897.06 22.06 54765.41 88888.00 2015-09-01 06:48:00.904 244 10897.05 22.06 54765.38 88888.00 2015-09-01 06:48:01.404 244 10897.08 22.07 54765.29 88888.00 2015-09-01 06:48:01.904 244 10897.05 22.08 54765.24 88888.00 2015-09-01 06:48:02.404 244 10897.08 22.10 54765.27 88888.00 2015-09-01 06:48:02.904 244 10897.04 22.10 54765.21 88888.00 2015-09-01 06:48:03.404 244 10896.99 22.07 54765.04 88888.00 2015-09-01 06:48:03.904 244 10896.94 22.07 54765.03 88888.00 2015-09-01 06:48:04.404 244 10896.88 22.11 54765.02 88888.00 2015-09-01 06:48:04.904 244 10896.79 22.11 54764.88 88888.00 2015-09-01 06:48:05.404 244 10896.81 22.15 54764.73 88888.00 2015-09-01 06:48:05.904 244 10896.82 22.23 54764.61 88888.00 2015-09-01 06:48:06.404 244 10896.76 22.31 54764.62 88888.00 2015-09-01 06:48:06.904 244 10896.67 22.37 54764.54 88888.00 2015-09-01 06:48:07.404 244 10896.61 22.36 54764.51 88888.00 2015-09-01 06:48:07.904 244 10896.63 22.40 54764.49 88888.00 2015-09-01 06:48:08.404 244 10896.59 22.37 54764.48 88888.00 2015-09-01 06:48:08.904 244 10896.63 22.36 54764.43 88888.00 2015-09-01 06:48:09.404 244 10896.61 22.36 54764.36 88888.00 2015-09-01 06:48:09.904 244 10896.61 22.36 54764.32 88888.00 2015-09-01 06:48:10.404 244 10896.67 22.41 54764.25 88888.00 2015-09-01 06:48:10.904 244 10896.63 22.44 54764.15 88888.00 2015-09-01 06:48:11.404 244 10896.61 22.41 54764.07 88888.00 2015-09-01 06:48:11.904 244 10896.61 22.48 54763.97 88888.00 2015-09-01 06:48:12.404 244 10896.61 22.54 54763.93 88888.00 2015-09-01 06:48:12.904 244 10896.53 22.60 54763.83 88888.00 2015-09-01 06:48:13.404 244 10896.48 22.61 54763.74 88888.00 2015-09-01 06:48:13.904 244 10896.41 22.60 54763.75 88888.00 2015-09-01 06:48:14.404 244 10896.36 22.64 54763.61 88888.00 2015-09-01 06:48:14.904 244 10896.37 22.71 54763.52 88888.00 2015-09-01 06:48:15.404 244 10896.34 22.77 54763.44 88888.00 2015-09-01 06:48:15.904 244 10896.26 22.71 54763.39 88888.00 2015-09-01 06:48:16.404 244 10896.19 22.70 54763.34 88888.00 2015-09-01 06:48:16.904 244 10896.19 22.72 54763.25 88888.00 2015-09-01 06:48:17.404 244 10896.17 22.79 54763.16 88888.00 2015-09-01 06:48:17.904 244 10896.03 22.83 54763.10 88888.00 2015-09-01 06:48:18.404 244 10896.00 22.86 54763.16 88888.00 2015-09-01 06:48:18.904 244 10895.95 22.95 54763.07 88888.00 2015-09-01 06:48:19.404 244 10895.88 22.91 54763.04 88888.00 2015-09-01 06:48:19.904 244 10895.88 22.89 54762.99 88888.00 2015-09-01 06:48:20.404 244 10895.82 22.90 54762.94 88888.00 2015-09-01 06:48:20.904 244 10895.75 22.92 54762.91 88888.00 2015-09-01 06:48:21.404 244 10895.72 22.95 54762.89 88888.00 2015-09-01 06:48:21.904 244 10895.62 22.99 54762.81 88888.00 2015-09-01 06:48:22.404 244 10895.54 23.04 54762.72 88888.00 2015-09-01 06:48:22.904 244 10895.47 23.04 54762.69 88888.00 2015-09-01 06:48:23.404 244 10895.38 23.09 54762.56 88888.00 2015-09-01 06:48:23.904 244 10895.28 23.17 54762.47 88888.00 2015-09-01 06:48:24.404 244 10895.19 23.23 54762.48 88888.00 2015-09-01 06:48:24.904 244 10895.15 23.22 54762.43 88888.00 2015-09-01 06:48:25.404 244 10895.06 23.22 54762.42 88888.00 2015-09-01 06:48:25.904 244 10895.02 23.25 54762.39 88888.00 2015-09-01 06:48:26.404 244 10894.95 23.24 54762.33 88888.00 2015-09-01 06:48:26.904 244 10894.90 23.29 54762.26 88888.00 2015-09-01 06:48:27.404 244 10894.80 23.36 54762.23 88888.00 2015-09-01 06:48:27.904 244 10894.81 23.40 54762.11 88888.00 2015-09-01 06:48:28.404 244 10894.76 23.36 54762.07 88888.00 2015-09-01 06:48:28.904 244 10894.68 23.33 54762.05 88888.00 2015-09-01 06:48:29.404 244 10894.60 23.38 54761.99 88888.00 2015-09-01 06:48:29.904 244 10894.46 23.43 54761.95 88888.00 2015-09-01 06:48:30.404 244 10894.37 23.46 54761.91 88888.00 2015-09-01 06:48:30.904 244 10894.26 23.42 54761.95 88888.00 2015-09-01 06:48:31.404 244 10894.17 23.46 54761.99 88888.00 2015-09-01 06:48:31.904 244 10894.06 23.47 54761.97 88888.00 2015-09-01 06:48:32.404 244 10894.02 23.46 54761.89 88888.00 2015-09-01 06:48:32.904 244 10893.96 23.54 54761.85 88888.00 2015-09-01 06:48:33.404 244 10893.86 23.54 54761.81 88888.00 2015-09-01 06:48:33.904 244 10893.74 23.58 54761.75 88888.00 2015-09-01 06:48:34.404 244 10893.70 23.60 54761.72 88888.00 2015-09-01 06:48:34.904 244 10893.66 23.58 54761.73 88888.00 2015-09-01 06:48:35.404 244 10893.59 23.56 54761.50 88888.00 2015-09-01 06:48:35.904 244 10893.48 23.59 54761.53 88888.00 2015-09-01 06:48:36.404 244 10893.50 23.57 54761.51 88888.00 2015-09-01 06:48:36.904 244 10893.47 23.62 54761.59 88888.00 2015-09-01 06:48:37.404 244 10893.38 23.58 54761.56 88888.00 2015-09-01 06:48:37.904 244 10893.31 23.57 54761.58 88888.00 2015-09-01 06:48:38.404 244 10893.32 23.62 54761.63 88888.00 2015-09-01 06:48:38.904 244 10893.26 23.64 54761.66 88888.00 2015-09-01 06:48:39.404 244 10893.21 23.64 54761.61 88888.00 2015-09-01 06:48:39.904 244 10893.13 23.66 54761.56 88888.00 2015-09-01 06:48:40.404 244 10893.02 23.68 54761.56 88888.00 2015-09-01 06:48:40.904 244 10892.97 23.68 54761.54 88888.00 2015-09-01 06:48:41.404 244 10893.02 23.67 54761.54 88888.00 2015-09-01 06:48:41.904 244 10893.01 23.67 54761.46 88888.00 2015-09-01 06:48:42.404 244 10892.96 23.67 54761.41 88888.00 2015-09-01 06:48:42.904 244 10892.92 23.73 54761.36 88888.00 2015-09-01 06:48:43.404 244 10892.85 23.73 54761.34 88888.00 2015-09-01 06:48:43.904 244 10892.72 23.74 54761.37 88888.00 2015-09-01 06:48:44.404 244 10892.71 23.77 54761.36 88888.00 2015-09-01 06:48:44.904 244 10892.69 23.81 54761.35 88888.00 2015-09-01 06:48:45.404 244 10892.65 23.81 54761.26 88888.00 2015-09-01 06:48:45.904 244 10892.56 23.81 54761.20 88888.00 2015-09-01 06:48:46.404 244 10892.55 23.83 54761.20 88888.00 2015-09-01 06:48:46.904 244 10892.46 23.85 54761.17 88888.00 2015-09-01 06:48:47.404 244 10892.42 23.84 54761.14 88888.00 2015-09-01 06:48:47.904 244 10892.35 23.88 54761.08 88888.00 2015-09-01 06:48:48.404 244 10892.33 23.90 54761.01 88888.00 2015-09-01 06:48:48.904 244 10892.28 23.95 54760.99 88888.00 2015-09-01 06:48:49.404 244 10892.23 23.95 54760.91 88888.00 2015-09-01 06:48:49.904 244 10892.22 24.00 54760.92 88888.00 2015-09-01 06:48:50.404 244 10892.18 24.02 54760.85 88888.00 2015-09-01 06:48:50.904 244 10892.18 24.06 54760.85 88888.00 2015-09-01 06:48:51.404 244 10892.08 24.07 54760.83 88888.00 2015-09-01 06:48:51.904 244 10892.03 24.16 54760.84 88888.00 2015-09-01 06:48:52.404 244 10891.99 24.19 54760.81 88888.00 2015-09-01 06:48:52.904 244 10891.92 24.25 54760.76 88888.00 2015-09-01 06:48:53.404 244 10891.78 24.29 54760.76 88888.00 2015-09-01 06:48:53.904 244 10891.80 24.30 54760.64 88888.00 2015-09-01 06:48:54.404 244 10891.72 24.29 54760.63 88888.00 2015-09-01 06:48:54.904 244 10891.66 24.31 54760.59 88888.00 2015-09-01 06:48:55.404 244 10891.60 24.32 54760.59 88888.00 2015-09-01 06:48:55.904 244 10891.59 24.36 54760.59 88888.00 2015-09-01 06:48:56.404 244 10891.49 24.35 54760.55 88888.00 2015-09-01 06:48:56.904 244 10891.44 24.36 54760.50 88888.00 2015-09-01 06:48:57.404 244 10891.35 24.34 54760.39 88888.00 2015-09-01 06:48:57.904 244 10891.30 24.34 54760.39 88888.00 2015-09-01 06:48:58.404 244 10891.25 24.32 54760.38 88888.00 2015-09-01 06:48:58.904 244 10891.24 24.35 54760.32 88888.00 2015-09-01 06:48:59.404 244 10891.20 24.40 54760.23 88888.00 2015-09-01 06:48:59.904 244 10891.17 24.38 54760.13 88888.00 2015-09-01 06:49:00.404 244 10891.09 24.41 54760.10 88888.00 2015-09-01 06:49:00.904 244 10891.04 24.43 54760.05 88888.00 2015-09-01 06:49:01.404 244 10890.98 24.42 54760.01 88888.00 2015-09-01 06:49:01.904 244 10890.93 24.38 54759.98 88888.00 2015-09-01 06:49:02.404 244 10890.81 24.38 54759.93 88888.00 2015-09-01 06:49:02.904 244 10890.72 24.36 54759.91 88888.00 2015-09-01 06:49:03.404 244 10890.62 24.44 54759.92 88888.00 2015-09-01 06:49:03.904 244 10890.54 24.44 54759.85 88888.00 2015-09-01 06:49:04.404 244 10890.49 24.42 54759.76 88888.00 2015-09-01 06:49:04.904 244 10890.40 24.39 54759.66 88888.00 2015-09-01 06:49:05.404 244 10890.35 24.44 54759.60 88888.00 2015-09-01 06:49:05.904 244 10890.29 24.44 54759.56 88888.00 2015-09-01 06:49:06.404 244 10890.26 24.46 54759.52 88888.00 2015-09-01 06:49:06.904 244 10890.16 24.43 54759.48 88888.00 2015-09-01 06:49:07.404 244 10890.12 24.42 54759.40 88888.00 2015-09-01 06:49:07.904 244 10890.08 24.44 54759.45 88888.00 2015-09-01 06:49:08.404 244 10890.02 24.46 54759.43 88888.00 2015-09-01 06:49:08.904 244 10889.91 24.40 54759.36 88888.00 2015-09-01 06:49:09.404 244 10889.87 24.43 54759.34 88888.00 2015-09-01 06:49:09.904 244 10889.78 24.43 54759.27 88888.00 2015-09-01 06:49:10.404 244 10889.69 24.43 54759.23 88888.00 2015-09-01 06:49:10.904 244 10889.66 24.40 54759.14 88888.00 2015-09-01 06:49:11.404 244 10889.53 24.42 54759.17 88888.00 2015-09-01 06:49:11.904 244 10889.42 24.43 54759.07 88888.00 2015-09-01 06:49:12.404 244 10889.31 24.40 54759.08 88888.00 2015-09-01 06:49:12.904 244 10889.24 24.46 54759.09 88888.00 2015-09-01 06:49:13.404 244 10889.14 24.46 54759.17 88888.00 2015-09-01 06:49:13.904 244 10889.06 24.41 54759.10 88888.00 2015-09-01 06:49:14.404 244 10889.04 24.42 54759.04 88888.00 2015-09-01 06:49:14.904 244 10889.00 24.44 54759.01 88888.00 2015-09-01 06:49:15.404 244 10888.93 24.48 54758.98 88888.00 2015-09-01 06:49:15.904 244 10888.84 24.52 54759.03 88888.00 2015-09-01 06:49:16.404 244 10888.74 24.53 54758.97 88888.00 2015-09-01 06:49:16.904 244 10888.63 24.57 54758.87 88888.00 2015-09-01 06:49:17.404 244 10888.61 24.58 54758.84 88888.00 2015-09-01 06:49:17.904 244 10888.57 24.57 54758.82 88888.00 2015-09-01 06:49:18.404 244 10888.54 24.57 54758.82 88888.00 2015-09-01 06:49:18.904 244 10888.50 24.61 54758.79 88888.00 2015-09-01 06:49:19.404 244 10888.43 24.64 54758.72 88888.00 2015-09-01 06:49:19.904 244 10888.37 24.60 54758.65 88888.00 2015-09-01 06:49:20.404 244 10888.31 24.63 54758.60 88888.00 2015-09-01 06:49:20.904 244 10888.19 24.66 54758.49 88888.00 2015-09-01 06:49:21.404 244 10888.15 24.66 54758.47 88888.00 2015-09-01 06:49:21.904 244 10888.19 24.66 54758.44 88888.00 2015-09-01 06:49:22.404 244 10888.06 24.66 54758.43 88888.00 2015-09-01 06:49:22.904 244 10888.05 24.66 54758.45 88888.00 2015-09-01 06:49:23.404 244 10888.00 24.67 54758.39 88888.00 2015-09-01 06:49:23.904 244 10887.94 24.72 54758.35 88888.00 2015-09-01 06:49:24.404 244 10887.89 24.74 54758.34 88888.00 2015-09-01 06:49:24.904 244 10887.86 24.71 54758.29 88888.00 2015-09-01 06:49:25.404 244 10887.84 24.59 54758.25 88888.00 2015-09-01 06:49:25.904 244 10887.78 24.58 54758.22 88888.00 2015-09-01 06:49:26.404 244 10887.73 24.63 54758.19 88888.00 2015-09-01 06:49:26.904 244 10887.70 24.67 54758.13 88888.00 2015-09-01 06:49:27.404 244 10887.65 24.74 54758.08 88888.00 2015-09-01 06:49:27.904 244 10887.61 24.75 54758.08 88888.00 2015-09-01 06:49:28.404 244 10887.63 24.75 54758.03 88888.00 2015-09-01 06:49:28.904 244 10887.63 24.74 54757.96 88888.00 2015-09-01 06:49:29.404 244 10887.61 24.80 54757.90 88888.00 2015-09-01 06:49:29.904 244 10887.53 24.78 54757.84 88888.00 2015-09-01 06:49:30.404 244 10887.54 24.67 54757.84 88888.00 2015-09-01 06:49:30.904 244 10887.56 24.74 54757.81 88888.00 2015-09-01 06:49:31.404 244 10887.49 24.75 54757.64 88888.00 2015-09-01 06:49:31.904 244 10887.52 24.78 54757.52 88888.00 2015-09-01 06:49:32.404 244 10887.48 24.73 54757.46 88888.00 2015-09-01 06:49:32.904 244 10887.44 24.73 54757.40 88888.00 2015-09-01 06:49:33.404 244 10887.32 24.72 54757.26 88888.00 2015-09-01 06:49:33.904 244 10887.31 24.72 54757.23 88888.00 2015-09-01 06:49:34.404 244 10887.27 24.74 54757.23 88888.00 2015-09-01 06:49:34.904 244 10887.20 24.76 54757.21 88888.00 2015-09-01 06:49:35.404 244 10887.20 24.76 54757.14 88888.00 2015-09-01 06:49:35.904 244 10887.16 24.78 54757.08 88888.00 2015-09-01 06:49:36.404 244 10887.14 24.74 54757.03 88888.00 2015-09-01 06:49:36.904 244 10887.15 24.73 54756.93 88888.00 2015-09-01 06:49:37.404 244 10887.17 24.80 54756.87 88888.00 2015-09-01 06:49:37.904 244 10887.09 24.83 54756.82 88888.00 2015-09-01 06:49:38.404 244 10887.02 24.88 54756.73 88888.00 2015-09-01 06:49:38.904 244 10887.10 24.85 54756.73 88888.00 2015-09-01 06:49:39.404 244 10887.18 24.80 54756.62 88888.00 2015-09-01 06:49:39.904 244 10887.20 24.82 54756.55 88888.00 2015-09-01 06:49:40.404 244 10887.18 24.83 54756.46 88888.00 2015-09-01 06:49:40.904 244 10887.18 24.82 54756.31 88888.00 2015-09-01 06:49:41.404 244 10887.26 24.80 54756.31 88888.00 2015-09-01 06:49:41.904 244 10887.30 24.82 54756.28 88888.00 2015-09-01 06:49:42.404 244 10887.30 24.93 54756.18 88888.00 2015-09-01 06:49:42.904 244 10887.33 24.94 54756.00 88888.00 2015-09-01 06:49:43.404 244 10887.33 24.89 54755.94 88888.00 2015-09-01 06:49:43.904 244 10887.36 24.88 54755.87 88888.00 2015-09-01 06:49:44.404 244 10887.31 24.90 54755.84 88888.00 2015-09-01 06:49:44.904 244 10887.33 24.84 54755.81 88888.00 2015-09-01 06:49:45.404 244 10887.39 24.82 54755.73 88888.00 2015-09-01 06:49:45.904 244 10887.37 24.85 54755.58 88888.00 2015-09-01 06:49:46.404 244 10887.35 24.84 54755.40 88888.00 2015-09-01 06:49:46.904 244 10887.35 24.77 54755.32 88888.00 2015-09-01 06:49:47.404 244 10887.30 24.73 54755.23 88888.00 2015-09-01 06:49:47.904 244 10887.32 24.72 54755.18 88888.00 2015-09-01 06:49:48.404 244 10887.37 24.71 54755.09 88888.00 2015-09-01 06:49:48.904 244 10887.35 24.68 54755.01 88888.00 2015-09-01 06:49:49.404 244 10887.30 24.66 54754.87 88888.00 2015-09-01 06:49:49.904 244 10887.35 24.67 54754.83 88888.00 2015-09-01 06:49:50.404 244 10887.28 24.63 54754.73 88888.00 2015-09-01 06:49:50.904 244 10887.28 24.56 54754.59 88888.00 2015-09-01 06:49:51.404 244 10887.30 24.58 54754.44 88888.00 2015-09-01 06:49:51.904 244 10887.30 24.61 54754.32 88888.00 2015-09-01 06:49:52.404 244 10887.27 24.53 54754.25 88888.00 2015-09-01 06:49:52.904 244 10887.27 24.47 54754.15 88888.00 2015-09-01 06:49:53.404 244 10887.17 24.49 54754.03 88888.00 2015-09-01 06:49:53.904 244 10887.14 24.50 54753.96 88888.00 2015-09-01 06:49:54.404 244 10887.14 24.48 54753.81 88888.00 2015-09-01 06:49:54.904 244 10887.06 24.39 54753.69 88888.00 2015-09-01 06:49:55.404 244 10887.04 24.30 54753.60 88888.00 2015-09-01 06:49:55.904 244 10887.02 24.30 54753.53 88888.00 2015-09-01 06:49:56.404 244 10887.02 24.26 54753.45 88888.00 2015-09-01 06:49:56.904 244 10887.02 24.19 54753.38 88888.00 2015-09-01 06:49:57.404 244 10887.01 24.17 54753.27 88888.00 2015-09-01 06:49:57.904 244 10886.99 24.18 54753.21 88888.00 2015-09-01 06:49:58.404 244 10886.99 24.15 54753.20 88888.00 2015-09-01 06:49:58.904 244 10887.01 24.14 54753.09 88888.00 2015-09-01 06:49:59.404 244 10886.99 24.10 54753.03 88888.00 2015-09-01 06:49:59.904 244 10886.99 24.08 54753.01 88888.00 2015-09-01 06:50:00.404 244 10886.99 24.09 54752.93 88888.00 2015-09-01 06:50:00.904 244 10887.04 24.07 54752.87 88888.00 2015-09-01 06:50:01.404 244 10887.01 24.02 54752.75 88888.00 2015-09-01 06:50:01.904 244 10886.99 24.00 54752.66 88888.00 2015-09-01 06:50:02.404 244 10886.94 24.06 54752.59 88888.00 2015-09-01 06:50:02.904 244 10886.91 24.04 54752.48 88888.00 2015-09-01 06:50:03.404 244 10886.83 24.07 54752.39 88888.00 2015-09-01 06:50:03.904 244 10886.80 24.01 54752.37 88888.00 2015-09-01 06:50:04.404 244 10886.80 24.00 54752.31 88888.00 2015-09-01 06:50:04.904 244 10886.78 23.96 54752.24 88888.00 2015-09-01 06:50:05.404 244 10886.76 23.93 54752.13 88888.00 2015-09-01 06:50:05.904 244 10886.69 23.98 54752.06 88888.00 2015-09-01 06:50:06.404 244 10886.67 23.96 54752.00 88888.00 2015-09-01 06:50:06.904 244 10886.64 24.00 54751.94 88888.00 2015-09-01 06:50:07.404 244 10886.60 23.98 54751.87 88888.00 2015-09-01 06:50:07.904 244 10886.58 23.97 54751.76 88888.00 2015-09-01 06:50:08.404 244 10886.50 23.99 54751.70 88888.00 2015-09-01 06:50:08.904 244 10886.48 23.99 54751.64 88888.00 2015-09-01 06:50:09.404 244 10886.47 24.04 54751.56 88888.00 2015-09-01 06:50:09.904 244 10886.42 24.09 54751.52 88888.00 2015-09-01 06:50:10.404 244 10886.38 24.09 54751.49 88888.00 2015-09-01 06:50:10.904 244 10886.37 24.05 54751.35 88888.00 2015-09-01 06:50:11.404 244 10886.29 24.02 54751.32 88888.00 2015-09-01 06:50:11.904 244 10886.22 24.01 54751.23 88888.00 2015-09-01 06:50:12.404 244 10886.16 24.01 54751.12 88888.00 2015-09-01 06:50:12.904 244 10886.12 24.01 54751.17 88888.00 2015-09-01 06:50:13.404 244 10886.10 24.05 54751.16 88888.00 2015-09-01 06:50:13.904 244 10886.11 24.05 54751.02 88888.00 2015-09-01 06:50:14.404 244 10886.07 24.06 54750.84 88888.00 2015-09-01 06:50:14.904 244 10886.02 24.10 54750.72 88888.00 2015-09-01 06:50:15.404 244 10886.00 24.15 54750.71 88888.00 2015-09-01 06:50:15.904 244 10885.95 24.19 54750.65 88888.00 2015-09-01 06:50:16.404 244 10885.95 24.21 54750.65 88888.00 2015-09-01 06:50:16.904 244 10885.89 24.18 54750.59 88888.00 2015-09-01 06:50:17.404 244 10885.80 24.24 54750.56 88888.00 2015-09-01 06:50:17.904 244 10885.73 24.33 54750.45 88888.00 2015-09-01 06:50:18.404 244 10885.69 24.38 54750.49 88888.00 2015-09-01 06:50:18.904 244 10885.64 24.35 54750.45 88888.00 2015-09-01 06:50:19.404 244 10885.61 24.34 54750.36 88888.00 2015-09-01 06:50:19.904 244 10885.53 24.40 54750.35 88888.00 2015-09-01 06:50:20.404 244 10885.44 24.39 54750.24 88888.00 2015-09-01 06:50:20.904 244 10885.39 24.36 54750.14 88888.00 2015-09-01 06:50:21.404 244 10885.32 24.40 54750.07 88888.00 2015-09-01 06:50:21.904 244 10885.28 24.47 54750.06 88888.00 2015-09-01 06:50:22.404 244 10885.21 24.48 54750.01 88888.00 2015-09-01 06:50:22.904 244 10885.19 24.48 54750.03 88888.00 2015-09-01 06:50:23.404 244 10885.13 24.48 54749.98 88888.00 2015-09-01 06:50:23.904 244 10885.11 24.55 54749.92 88888.00 2015-09-01 06:50:24.404 244 10885.09 24.58 54749.91 88888.00 2015-09-01 06:50:24.904 244 10885.07 24.60 54749.92 88888.00 2015-09-01 06:50:25.404 244 10885.05 24.58 54749.95 88888.00 2015-09-01 06:50:25.904 244 10885.03 24.64 54749.95 88888.00 2015-09-01 06:50:26.404 244 10884.96 24.67 54749.92 88888.00 2015-09-01 06:50:26.904 244 10884.97 24.65 54749.87 88888.00 2015-09-01 06:50:27.404 244 10884.96 24.64 54749.83 88888.00 2015-09-01 06:50:27.904 244 10884.92 24.68 54749.80 88888.00 2015-09-01 06:50:28.404 244 10884.91 24.72 54749.84 88888.00 2015-09-01 06:50:28.904 244 10884.88 24.68 54749.89 88888.00 2015-09-01 06:50:29.404 244 10884.88 24.65 54749.85 88888.00 2015-09-01 06:50:29.904 244 10884.82 24.67 54749.79 88888.00 2015-09-01 06:50:30.404 244 10884.76 24.65 54749.77 88888.00 2015-09-01 06:50:30.904 244 10884.75 24.65 54749.79 88888.00 2015-09-01 06:50:31.404 244 10884.74 24.65 54749.75 88888.00 2015-09-01 06:50:31.904 244 10884.70 24.60 54749.71 88888.00 2015-09-01 06:50:32.404 244 10884.69 24.60 54749.62 88888.00 2015-09-01 06:50:32.904 244 10884.63 24.64 54749.66 88888.00 2015-09-01 06:50:33.404 244 10884.65 24.66 54749.68 88888.00 2015-09-01 06:50:33.904 244 10884.64 24.67 54749.65 88888.00 2015-09-01 06:50:34.404 244 10884.58 24.71 54749.62 88888.00 2015-09-01 06:50:34.904 244 10884.51 24.73 54749.58 88888.00 2015-09-01 06:50:35.405 244 10884.50 24.68 54749.48 88888.00 2015-09-01 06:50:35.905 244 10884.46 24.74 54749.44 88888.00 2015-09-01 06:50:36.405 244 10884.41 24.73 54749.49 88888.00 2015-09-01 06:50:36.905 244 10884.40 24.78 54749.43 88888.00 2015-09-01 06:50:37.405 244 10884.38 24.80 54749.54 88888.00 2015-09-01 06:50:37.905 244 10884.33 24.75 54749.54 88888.00 2015-09-01 06:50:38.405 244 10884.29 24.74 54749.56 88888.00 2015-09-01 06:50:38.905 244 10884.27 24.71 54749.52 88888.00 2015-09-01 06:50:39.405 244 10884.28 24.68 54749.48 88888.00 2015-09-01 06:50:39.905 244 10884.30 24.68 54749.47 88888.00 2015-09-01 06:50:40.405 244 10884.32 24.71 54749.51 88888.00 2015-09-01 06:50:40.905 244 10884.32 24.71 54749.48 88888.00 2015-09-01 06:50:41.405 244 10884.29 24.66 54749.48 88888.00 2015-09-01 06:50:41.905 244 10884.33 24.66 54749.45 88888.00 2015-09-01 06:50:42.405 244 10884.33 24.69 54749.39 88888.00 2015-09-01 06:50:42.905 244 10884.37 24.75 54749.40 88888.00 2015-09-01 06:50:43.405 244 10884.34 24.72 54749.35 88888.00 2015-09-01 06:50:43.905 244 10884.34 24.65 54749.41 88888.00 2015-09-01 06:50:44.405 244 10884.38 24.65 54749.39 88888.00 2015-09-01 06:50:44.905 244 10884.43 24.64 54749.34 88888.00 2015-09-01 06:50:45.405 244 10884.45 24.66 54749.39 88888.00 2015-09-01 06:50:45.905 244 10884.45 24.69 54749.41 88888.00 2015-09-01 06:50:46.405 244 10884.51 24.73 54749.33 88888.00 2015-09-01 06:50:46.905 244 10884.53 24.74 54749.26 88888.00 2015-09-01 06:50:47.405 244 10884.56 24.74 54749.26 88888.00 2015-09-01 06:50:47.905 244 10884.58 24.76 54749.26 88888.00 2015-09-01 06:50:48.405 244 10884.58 24.74 54749.24 88888.00 2015-09-01 06:50:48.905 244 10884.63 24.76 54749.08 88888.00 2015-09-01 06:50:49.405 244 10884.65 24.72 54749.04 88888.00 2015-09-01 06:50:49.905 244 10884.76 24.71 54749.00 88888.00 2015-09-01 06:50:50.405 244 10884.79 24.72 54748.93 88888.00 2015-09-01 06:50:50.905 244 10884.80 24.71 54748.89 88888.00 2015-09-01 06:50:51.405 244 10884.88 24.67 54748.84 88888.00 2015-09-01 06:50:51.905 244 10884.96 24.65 54748.88 88888.00 2015-09-01 06:50:52.405 244 10885.06 24.65 54748.88 88888.00 2015-09-01 06:50:52.905 244 10885.05 24.63 54748.84 88888.00 2015-09-01 06:50:53.405 244 10885.01 24.60 54748.78 88888.00 2015-09-01 06:50:53.905 244 10885.08 24.56 54748.73 88888.00 2015-09-01 06:50:54.405 244 10885.12 24.56 54748.65 88888.00 2015-09-01 06:50:54.905 244 10885.26 24.57 54748.63 88888.00 2015-09-01 06:50:55.405 244 10885.27 24.58 54748.59 88888.00 2015-09-01 06:50:55.905 244 10885.33 24.50 54748.52 88888.00 2015-09-01 06:50:56.405 244 10885.40 24.52 54748.49 88888.00 2015-09-01 06:50:56.905 244 10885.40 24.56 54748.34 88888.00 2015-09-01 06:50:57.405 244 10885.43 24.53 54748.34 88888.00 2015-09-01 06:50:57.905 244 10885.47 24.49 54748.36 88888.00 2015-09-01 06:50:58.405 244 10885.50 24.40 54748.36 88888.00 2015-09-01 06:50:58.905 244 10885.54 24.35 54748.31 88888.00 2015-09-01 06:50:59.405 244 10885.50 24.34 54748.33 88888.00 2015-09-01 06:50:59.905 244 10885.49 24.36 54748.29 88888.00 2015-09-01 06:51:00.405 244 10885.52 24.29 54748.21 88888.00 2015-09-01 06:51:00.905 244 10885.50 24.21 54748.18 88888.00 2015-09-01 06:51:01.405 244 10885.49 24.15 54748.18 88888.00 2015-09-01 06:51:01.905 244 10885.49 24.14 54748.21 88888.00 2015-09-01 06:51:02.405 244 10885.50 24.13 54748.21 88888.00 2015-09-01 06:51:02.905 244 10885.52 24.15 54748.21 88888.00 2015-09-01 06:51:03.405 244 10885.52 24.14 54748.19 88888.00 2015-09-01 06:51:03.905 244 10885.45 24.16 54748.12 88888.00 2015-09-01 06:51:04.405 244 10885.47 24.08 54748.12 88888.00 2015-09-01 06:51:04.905 244 10885.44 24.04 54748.10 88888.00 2015-09-01 06:51:05.405 244 10885.44 24.07 54748.11 88888.00 2015-09-01 06:51:05.905 244 10885.45 24.06 54748.05 88888.00 2015-09-01 06:51:06.405 244 10885.49 24.02 54748.00 88888.00 2015-09-01 06:51:06.905 244 10885.49 24.05 54747.93 88888.00 2015-09-01 06:51:07.405 244 10885.48 24.00 54747.95 88888.00 2015-09-01 06:51:07.905 244 10885.50 23.99 54747.99 88888.00 2015-09-01 06:51:08.405 244 10885.54 23.96 54747.93 88888.00 2015-09-01 06:51:08.905 244 10885.55 23.98 54747.92 88888.00 2015-09-01 06:51:09.405 244 10885.52 23.99 54747.92 88888.00 2015-09-01 06:51:09.905 244 10885.50 23.97 54747.98 88888.00 2015-09-01 06:51:10.405 244 10885.52 23.92 54747.90 88888.00 2015-09-01 06:51:10.905 244 10885.50 23.88 54747.86 88888.00 2015-09-01 06:51:11.405 244 10885.54 23.83 54747.84 88888.00 2015-09-01 06:51:11.905 244 10885.60 23.77 54747.86 88888.00 2015-09-01 06:51:12.405 244 10885.64 23.71 54747.84 88888.00 2015-09-01 06:51:12.905 244 10885.66 23.67 54747.81 88888.00 2015-09-01 06:51:13.405 244 10885.68 23.64 54747.82 88888.00 2015-09-01 06:51:13.905 244 10885.68 23.68 54747.76 88888.00 2015-09-01 06:51:14.405 244 10885.70 23.70 54747.76 88888.00 2015-09-01 06:51:14.905 244 10885.71 23.64 54747.69 88888.00 2015-09-01 06:51:15.405 244 10885.75 23.53 54747.72 88888.00 2015-09-01 06:51:15.905 244 10885.82 23.43 54747.75 88888.00 2015-09-01 06:51:16.405 244 10885.87 23.47 54747.77 88888.00 2015-09-01 06:51:16.905 244 10885.95 23.49 54747.70 88888.00 2015-09-01 06:51:17.405 244 10885.92 23.43 54747.64 88888.00 2015-09-01 06:51:17.905 244 10885.96 23.40 54747.60 88888.00 2015-09-01 06:51:18.405 244 10885.92 23.42 54747.55 88888.00 2015-09-01 06:51:18.905 244 10885.96 23.40 54747.55 88888.00 2015-09-01 06:51:19.405 244 10886.00 23.37 54747.55 88888.00 2015-09-01 06:51:19.905 244 10886.03 23.39 54747.54 88888.00 2015-09-01 06:51:20.405 244 10886.08 23.32 54747.45 88888.00 2015-09-01 06:51:20.905 244 10886.10 23.25 54747.48 88888.00 2015-09-01 06:51:21.405 244 10886.16 23.22 54747.51 88888.00 2015-09-01 06:51:21.905 244 10886.15 23.19 54747.54 88888.00 2015-09-01 06:51:22.405 244 10886.17 23.19 54747.45 88888.00 2015-09-01 06:51:22.905 244 10886.27 23.19 54747.32 88888.00 2015-09-01 06:51:23.405 244 10886.33 23.19 54747.33 88888.00 2015-09-01 06:51:23.905 244 10886.36 23.08 54747.31 88888.00 2015-09-01 06:51:24.405 244 10886.39 23.00 54747.31 88888.00 2015-09-01 06:51:24.905 244 10886.41 22.91 54747.17 88888.00 2015-09-01 06:51:25.405 244 10886.52 22.87 54747.14 88888.00 2015-09-01 06:51:25.905 244 10886.52 22.81 54747.11 88888.00 2015-09-01 06:51:26.405 244 10886.59 22.77 54747.14 88888.00 2015-09-01 06:51:26.905 244 10886.68 22.69 54747.12 88888.00 2015-09-01 06:51:27.405 244 10886.71 22.64 54747.04 88888.00 2015-09-01 06:51:27.905 244 10886.80 22.62 54747.00 88888.00 2015-09-01 06:51:28.405 244 10886.86 22.54 54746.96 88888.00 2015-09-01 06:51:28.905 244 10886.91 22.54 54746.86 88888.00 2015-09-01 06:51:29.405 244 10886.97 22.47 54746.84 88888.00 2015-09-01 06:51:29.905 244 10887.07 22.43 54746.79 88888.00 2015-09-01 06:51:30.405 244 10887.14 22.38 54746.69 88888.00 2015-09-01 06:51:30.905 244 10887.16 22.32 54746.67 88888.00 2015-09-01 06:51:31.405 244 10887.21 22.31 54746.59 88888.00 2015-09-01 06:51:31.905 244 10887.28 22.29 54746.51 88888.00 2015-09-01 06:51:32.405 244 10887.39 22.29 54746.41 88888.00 2015-09-01 06:51:32.905 244 10887.52 22.32 54746.27 88888.00 2015-09-01 06:51:33.405 244 10887.62 22.29 54746.15 88888.00 2015-09-01 06:51:33.905 244 10887.69 22.22 54746.10 88888.00 2015-09-01 06:51:34.405 244 10887.80 22.18 54746.10 88888.00 2015-09-01 06:51:34.905 244 10887.90 22.19 54746.01 88888.00 2015-09-01 06:51:35.405 244 10888.01 22.14 54745.98 88888.00 2015-09-01 06:51:35.905 244 10888.10 22.11 54745.92 88888.00 2015-09-01 06:51:36.405 244 10888.17 22.14 54745.76 88888.00 2015-09-01 06:51:36.905 244 10888.27 22.14 54745.65 88888.00 2015-09-01 06:51:37.405 244 10888.40 22.15 54745.59 88888.00 2015-09-01 06:51:37.905 244 10888.48 22.11 54745.42 88888.00 2015-09-01 06:51:38.405 244 10888.52 21.99 54745.33 88888.00 2015-09-01 06:51:38.905 244 10888.62 22.03 54745.26 88888.00 2015-09-01 06:51:39.405 244 10888.69 21.99 54745.20 88888.00 2015-09-01 06:51:39.905 244 10888.73 21.94 54745.11 88888.00 2015-09-01 06:51:40.405 244 10888.76 21.96 54745.06 88888.00 2015-09-01 06:51:40.905 244 10888.89 21.94 54744.95 88888.00 2015-09-01 06:51:41.405 244 10888.98 21.93 54744.80 88888.00 2015-09-01 06:51:41.905 244 10889.05 21.90 54744.74 88888.00 2015-09-01 06:51:42.405 244 10889.16 21.82 54744.48 88888.00 2015-09-01 06:51:42.905 244 10889.16 21.77 54744.54 88888.00 2015-09-01 06:51:43.405 244 10889.19 21.70 54744.48 88888.00 2015-09-01 06:51:43.905 244 10889.30 21.70 54744.41 88888.00 2015-09-01 06:51:44.405 244 10889.36 21.67 54744.30 88888.00 2015-09-01 06:51:44.905 244 10889.41 21.67 54744.19 88888.00 2015-09-01 06:51:45.405 244 10889.46 21.60 54744.05 88888.00 2015-09-01 06:51:45.905 244 10889.53 21.55 54743.93 88888.00 2015-09-01 06:51:46.405 244 10889.62 21.48 54743.84 88888.00 2015-09-01 06:51:46.905 244 10889.71 21.52 54743.77 88888.00 2015-09-01 06:51:47.405 244 10889.82 21.47 54743.70 88888.00 2015-09-01 06:51:47.905 244 10889.89 21.37 54743.53 88888.00 2015-09-01 06:51:48.405 244 10889.97 21.44 54743.46 88888.00 2015-09-01 06:51:48.905 244 10890.08 21.44 54743.37 88888.00 2015-09-01 06:51:49.405 244 10890.13 21.43 54743.30 88888.00 2015-09-01 06:51:49.905 244 10890.15 21.37 54743.13 88888.00 2015-09-01 06:51:50.405 244 10890.16 21.39 54743.09 88888.00 2015-09-01 06:51:50.905 244 10890.26 21.37 54742.90 88888.00 2015-09-01 06:51:51.405 244 10890.38 21.32 54742.77 88888.00 2015-09-01 06:51:51.905 244 10890.44 21.35 54742.63 88888.00 2015-09-01 06:51:52.405 244 10890.42 21.32 54742.49 88888.00 2015-09-01 06:51:52.905 244 10890.42 21.28 54742.46 88888.00 2015-09-01 06:51:53.405 244 10890.44 21.20 54742.30 88888.00 2015-09-01 06:51:53.905 244 10890.49 21.21 54742.16 88888.00 2015-09-01 06:51:54.405 244 10890.47 21.21 54742.08 88888.00 2015-09-01 06:51:54.905 244 10890.45 21.23 54742.00 88888.00 2015-09-01 06:51:55.405 244 10890.41 21.23 54741.91 88888.00 2015-09-01 06:51:55.905 244 10890.35 21.21 54741.90 88888.00 2015-09-01 06:51:56.405 244 10890.34 21.21 54741.72 88888.00 2015-09-01 06:51:56.905 244 10890.33 21.19 54741.67 88888.00 2015-09-01 06:51:57.405 244 10890.31 21.15 54741.63 88888.00 2015-09-01 06:51:57.905 244 10890.31 21.14 54741.55 88888.00 2015-09-01 06:51:58.405 244 10890.24 21.13 54741.50 88888.00 2015-09-01 06:51:58.905 244 10890.25 21.11 54741.40 88888.00 2015-09-01 06:51:59.405 244 10890.21 21.18 54741.32 88888.00 2015-09-01 06:51:59.905 244 10890.15 21.19 54741.20 88888.00 2015-09-01 06:52:00.405 244 10890.08 21.15 54741.15 88888.00 2015-09-01 06:52:00.905 244 10890.04 21.12 54741.15 88888.00 2015-09-01 06:52:01.405 244 10890.03 21.10 54741.19 88888.00 2015-09-01 06:52:01.905 244 10889.94 21.13 54741.10 88888.00 2015-09-01 06:52:02.405 244 10889.91 21.12 54741.01 88888.00 2015-09-01 06:52:02.905 244 10889.91 21.10 54740.94 88888.00 2015-09-01 06:52:03.405 244 10889.86 21.03 54740.87 88888.00 2015-09-01 06:52:03.905 244 10889.82 21.02 54740.79 88888.00 2015-09-01 06:52:04.405 244 10889.77 21.01 54740.82 88888.00 2015-09-01 06:52:04.905 244 10889.72 21.03 54740.85 88888.00 2015-09-01 06:52:05.405 244 10889.67 21.03 54740.85 88888.00 2015-09-01 06:52:05.905 244 10889.61 21.04 54740.83 88888.00 2015-09-01 06:52:06.405 244 10889.50 21.05 54740.91 88888.00 2015-09-01 06:52:06.905 244 10889.40 21.05 54740.83 88888.00 2015-09-01 06:52:07.405 244 10889.35 21.06 54740.84 88888.00 2015-09-01 06:52:07.905 244 10889.35 21.10 54740.82 88888.00 2015-09-01 06:52:08.405 244 10889.31 21.10 54740.84 88888.00 2015-09-01 06:52:08.905 244 10889.24 21.13 54740.77 88888.00 2015-09-01 06:52:09.405 244 10889.16 21.17 54740.79 88888.00 2015-09-01 06:52:09.905 244 10889.14 21.15 54740.85 88888.00 2015-09-01 06:52:10.405 244 10889.04 21.14 54740.93 88888.00 2015-09-01 06:52:10.905 244 10888.99 21.15 54740.92 88888.00 2015-09-01 06:52:11.405 244 10888.94 21.21 54740.91 88888.00 2015-09-01 06:52:11.905 244 10888.94 21.26 54740.90 88888.00 2015-09-01 06:52:12.405 244 10888.88 21.30 54740.98 88888.00 2015-09-01 06:52:12.905 244 10888.84 21.36 54741.05 88888.00 2015-09-01 06:52:13.405 244 10888.84 21.36 54740.91 88888.00 2015-09-01 06:52:13.905 244 10888.82 21.39 54740.83 88888.00 2015-09-01 06:52:14.405 244 10888.78 21.40 54740.93 88888.00 2015-09-01 06:52:14.905 244 10888.71 21.45 54740.91 88888.00 2015-09-01 06:52:15.405 244 10888.68 21.47 54740.87 88888.00 2015-09-01 06:52:15.905 244 10888.63 21.44 54740.90 88888.00 2015-09-01 06:52:16.405 244 10888.61 21.43 54741.00 88888.00 2015-09-01 06:52:16.905 244 10888.54 21.45 54741.00 88888.00 2015-09-01 06:52:17.405 244 10888.48 21.43 54740.99 88888.00 2015-09-01 06:52:17.905 244 10888.43 21.39 54741.00 88888.00 2015-09-01 06:52:18.405 244 10888.38 21.40 54741.05 88888.00 2015-09-01 06:52:18.905 244 10888.38 21.40 54741.07 88888.00 2015-09-01 06:52:19.405 244 10888.42 21.42 54740.96 88888.00 2015-09-01 06:52:19.905 244 10888.38 21.39 54740.98 88888.00 2015-09-01 06:52:20.405 244 10888.32 21.36 54741.05 88888.00 2015-09-01 06:52:20.905 244 10888.30 21.43 54741.03 88888.00 2015-09-01 06:52:21.405 244 10888.31 21.52 54741.09 88888.00 2015-09-01 06:52:21.905 244 10888.27 21.51 54741.02 88888.00 2015-09-01 06:52:22.405 244 10888.26 21.53 54741.00 88888.00 2015-09-01 06:52:22.905 244 10888.26 21.56 54740.94 88888.00 2015-09-01 06:52:23.405 244 10888.26 21.59 54740.98 88888.00 2015-09-01 06:52:23.905 244 10888.26 21.60 54740.98 88888.00 2015-09-01 06:52:24.405 244 10888.22 21.60 54741.02 88888.00 2015-09-01 06:52:24.905 244 10888.22 21.54 54740.97 88888.00 2015-09-01 06:52:25.405 244 10888.21 21.54 54740.96 88888.00 2015-09-01 06:52:25.905 244 10888.15 21.60 54740.96 88888.00 2015-09-01 06:52:26.405 244 10888.15 21.64 54740.85 88888.00 2015-09-01 06:52:26.905 244 10888.14 21.64 54740.80 88888.00 2015-09-01 06:52:27.405 244 10888.09 21.60 54740.76 88888.00 2015-09-01 06:52:27.905 244 10888.11 21.63 54740.80 88888.00 2015-09-01 06:52:28.405 244 10888.06 21.64 54740.80 88888.00 2015-09-01 06:52:28.905 244 10888.01 21.69 54740.76 88888.00 2015-09-01 06:52:29.405 244 10888.01 21.70 54740.72 88888.00 2015-09-01 06:52:29.905 244 10888.06 21.68 54740.75 88888.00 2015-09-01 06:52:30.405 244 10888.05 21.69 54740.68 88888.00 2015-09-01 06:52:30.905 244 10887.99 21.67 54740.71 88888.00 2015-09-01 06:52:31.405 244 10887.93 21.70 54740.65 88888.00 2015-09-01 06:52:31.905 244 10887.93 21.70 54740.66 88888.00 2015-09-01 06:52:32.405 244 10887.91 21.67 54740.63 88888.00 2015-09-01 06:52:32.905 244 10887.90 21.67 54740.67 88888.00 2015-09-01 06:52:33.405 244 10887.86 21.67 54740.66 88888.00 2015-09-01 06:52:33.905 244 10887.82 21.67 54740.65 88888.00 2015-09-01 06:52:34.405 244 10887.85 21.63 54740.67 88888.00 2015-09-01 06:52:34.905 244 10887.80 21.64 54740.63 88888.00 2015-09-01 06:52:35.405 244 10887.73 21.63 54740.63 88888.00 2015-09-01 06:52:35.905 244 10887.69 21.69 54740.64 88888.00 2015-09-01 06:52:36.405 244 10887.68 21.68 54740.63 88888.00 2015-09-01 06:52:36.905 244 10887.62 21.61 54740.62 88888.00 2015-09-01 06:52:37.405 244 10887.61 21.60 54740.63 88888.00 2015-09-01 06:52:37.905 244 10887.58 21.57 54740.61 88888.00 2015-09-01 06:52:38.405 244 10887.51 21.52 54740.54 88888.00 2015-09-01 06:52:38.905 244 10887.52 21.51 54740.50 88888.00 2015-09-01 06:52:39.405 244 10887.51 21.46 54740.48 88888.00 2015-09-01 06:52:39.905 244 10887.58 21.43 54740.49 88888.00 2015-09-01 06:52:40.405 244 10887.54 21.40 54740.56 88888.00 2015-09-01 06:52:40.905 244 10887.56 21.46 54740.50 88888.00 2015-09-01 06:52:41.405 244 10887.57 21.45 54740.50 88888.00 2015-09-01 06:52:41.905 244 10887.57 21.40 54740.41 88888.00 2015-09-01 06:52:42.405 244 10887.59 21.40 54740.42 88888.00 2015-09-01 06:52:42.905 244 10887.64 21.34 54740.39 88888.00 2015-09-01 06:52:43.405 244 10887.63 21.28 54740.41 88888.00 2015-09-01 06:52:43.905 244 10887.62 21.28 54740.37 88888.00 2015-09-01 06:52:44.405 244 10887.64 21.29 54740.32 88888.00 2015-09-01 06:52:44.905 244 10887.65 21.28 54740.35 88888.00 2015-09-01 06:52:45.405 244 10887.65 21.26 54740.26 88888.00 2015-09-01 06:52:45.905 244 10887.69 21.20 54740.23 88888.00 2015-09-01 06:52:46.405 244 10887.73 21.12 54740.23 88888.00 2015-09-01 06:52:46.905 244 10887.78 21.13 54740.20 88888.00 2015-09-01 06:52:47.405 244 10887.78 21.17 54740.12 88888.00 2015-09-01 06:52:47.905 244 10887.82 21.19 54740.05 88888.00 2015-09-01 06:52:48.405 244 10887.88 21.19 54740.03 88888.00 2015-09-01 06:52:48.905 244 10887.93 21.17 54740.04 88888.00 2015-09-01 06:52:49.405 244 10887.94 21.20 54740.02 88888.00 2015-09-01 06:52:49.905 244 10888.00 21.21 54740.06 88888.00 2015-09-01 06:52:50.405 244 10888.01 21.21 54740.04 88888.00 2015-09-01 06:52:50.905 244 10888.04 21.20 54740.03 88888.00 2015-09-01 06:52:51.405 244 10888.12 21.25 54739.92 88888.00 2015-09-01 06:52:51.905 244 10888.24 21.22 54739.84 88888.00 2015-09-01 06:52:52.405 244 10888.20 21.19 54739.79 88888.00 2015-09-01 06:52:52.905 244 10888.21 21.15 54739.71 88888.00 2015-09-01 06:52:53.405 244 10888.27 21.15 54739.66 88888.00 2015-09-01 06:52:53.905 244 10888.33 21.15 54739.58 88888.00 2015-09-01 06:52:54.405 244 10888.37 21.19 54739.44 88888.00 2015-09-01 06:52:54.905 244 10888.36 21.28 54739.33 88888.00 2015-09-01 06:52:55.405 244 10888.41 21.31 54739.24 88888.00 2015-09-01 06:52:55.905 244 10888.41 21.35 54739.24 88888.00 2015-09-01 06:52:56.405 244 10888.38 21.38 54739.24 88888.00 2015-09-01 06:52:56.905 244 10888.43 21.37 54739.18 88888.00 2015-09-01 06:52:57.405 244 10888.54 21.39 54739.14 88888.00 2015-09-01 06:52:57.905 244 10888.57 21.42 54739.12 88888.00 2015-09-01 06:52:58.405 244 10888.59 21.44 54739.01 88888.00 2015-09-01 06:52:58.905 244 10888.62 21.43 54738.99 88888.00 2015-09-01 06:52:59.405 244 10888.68 21.44 54738.89 88888.00 2015-09-01 06:52:59.905 244 10888.77 21.48 54738.89 88888.00 2015-09-01 06:53:00.405 244 10888.78 21.48 54738.79 88888.00 2015-09-01 06:53:00.905 244 10888.77 21.43 54738.72 88888.00 2015-09-01 06:53:01.405 244 10888.79 21.48 54738.68 88888.00 2015-09-01 06:53:01.905 244 10888.85 21.54 54738.62 88888.00 2015-09-01 06:53:02.405 244 10888.89 21.55 54738.52 88888.00 2015-09-01 06:53:02.905 244 10888.97 21.59 54738.33 88888.00 2015-09-01 06:53:03.405 244 10888.98 21.61 54738.25 88888.00 2015-09-01 06:53:03.905 244 10889.00 21.60 54738.22 88888.00 2015-09-01 06:53:04.405 244 10889.01 21.63 54738.17 88888.00 2015-09-01 06:53:04.905 244 10889.00 21.64 54738.08 88888.00 2015-09-01 06:53:05.405 244 10889.10 21.67 54737.96 88888.00 2015-09-01 06:53:05.905 244 10889.14 21.65 54737.89 88888.00 2015-09-01 06:53:06.405 244 10889.19 21.64 54737.80 88888.00 2015-09-01 06:53:06.905 244 10889.23 21.70 54737.74 88888.00 2015-09-01 06:53:07.405 244 10889.34 21.76 54737.65 88888.00 2015-09-01 06:53:07.905 244 10889.36 21.78 54737.50 88888.00 2015-09-01 06:53:08.405 244 10889.35 21.77 54737.40 88888.00 2015-09-01 06:53:08.905 244 10889.39 21.80 54737.33 88888.00 2015-09-01 06:53:09.405 244 10889.42 21.87 54737.34 88888.00 2015-09-01 06:53:09.905 244 10889.41 21.94 54737.22 88888.00 2015-09-01 06:53:10.405 244 10889.46 21.95 54737.14 88888.00 2015-09-01 06:53:10.905 244 10889.52 21.96 54737.04 88888.00 2015-09-01 06:53:11.405 244 10889.53 22.03 54736.97 88888.00 2015-09-01 06:53:11.905 244 10889.56 22.08 54736.90 88888.00 2015-09-01 06:53:12.405 244 10889.58 22.13 54736.75 88888.00 2015-09-01 06:53:12.905 244 10889.62 22.18 54736.73 88888.00 2015-09-01 06:53:13.405 244 10889.68 22.16 54736.69 88888.00 2015-09-01 06:53:13.905 244 10889.76 22.24 54736.61 88888.00 2015-09-01 06:53:14.405 244 10889.77 22.30 54736.58 88888.00 2015-09-01 06:53:14.905 244 10889.87 22.30 54736.52 88888.00 2015-09-01 06:53:15.405 244 10889.88 22.31 54736.38 88888.00 2015-09-01 06:53:15.905 244 10889.92 22.37 54736.29 88888.00 2015-09-01 06:53:16.405 244 10890.03 22.46 54736.20 88888.00 2015-09-01 06:53:16.905 244 10890.07 22.55 54736.06 88888.00 2015-09-01 06:53:17.405 244 10890.05 22.65 54735.97 88888.00 2015-09-01 06:53:17.905 244 10890.07 22.67 54735.79 88888.00 2015-09-01 06:53:18.405 244 10890.14 22.69 54735.72 88888.00 2015-09-01 06:53:18.905 244 10890.24 22.78 54735.65 88888.00 2015-09-01 06:53:19.405 244 10890.25 22.80 54735.65 88888.00 2015-09-01 06:53:19.905 244 10890.30 22.82 54735.59 88888.00 2015-09-01 06:53:20.405 244 10890.35 22.83 54735.49 88888.00 2015-09-01 06:53:20.905 244 10890.44 22.87 54735.38 88888.00 2015-09-01 06:53:21.405 244 10890.46 22.94 54735.24 88888.00 2015-09-01 06:53:21.905 244 10890.54 22.97 54735.09 88888.00 2015-09-01 06:53:22.405 244 10890.59 23.03 54735.06 88888.00 2015-09-01 06:53:22.905 244 10890.60 23.08 54734.93 88888.00 2015-09-01 06:53:23.405 244 10890.62 23.07 54734.84 88888.00 2015-09-01 06:53:23.905 244 10890.65 23.15 54734.69 88888.00 2015-09-01 06:53:24.405 244 10890.68 23.17 54734.60 88888.00 2015-09-01 06:53:24.905 244 10890.71 23.24 54734.41 88888.00 2015-09-01 06:53:25.405 244 10890.72 23.30 54734.31 88888.00 2015-09-01 06:53:25.905 244 10890.75 23.37 54734.22 88888.00 2015-09-01 06:53:26.405 244 10890.77 23.39 54734.10 88888.00 2015-09-01 06:53:26.905 244 10890.83 23.37 54734.04 88888.00 2015-09-01 06:53:27.405 244 10890.86 23.40 54733.95 88888.00 2015-09-01 06:53:27.905 244 10890.86 23.46 54733.75 88888.00 2015-09-01 06:53:28.405 244 10890.89 23.57 54733.69 88888.00 2015-09-01 06:53:28.905 244 10890.88 23.63 54733.56 88888.00 2015-09-01 06:53:29.405 244 10890.88 23.68 54733.46 88888.00 2015-09-01 06:53:29.905 244 10890.94 23.70 54733.36 88888.00 2015-09-01 06:53:30.405 244 10891.02 23.73 54733.29 88888.00 2015-09-01 06:53:30.905 244 10891.01 23.73 54733.24 88888.00 2015-09-01 06:53:31.405 244 10890.96 23.82 54733.22 88888.00 2015-09-01 06:53:31.905 244 10890.94 23.89 54733.20 88888.00 2015-09-01 06:53:32.405 244 10890.91 23.98 54733.17 88888.00 2015-09-01 06:53:32.905 244 10890.91 23.99 54733.00 88888.00 2015-09-01 06:53:33.405 244 10890.92 23.97 54732.95 88888.00 2015-09-01 06:53:33.905 244 10890.88 23.98 54732.83 88888.00 2015-09-01 06:53:34.405 244 10890.87 24.08 54732.72 88888.00 2015-09-01 06:53:34.905 244 10890.86 24.07 54732.63 88888.00 2015-09-01 06:53:35.405 244 10890.86 24.05 54732.47 88888.00 2015-09-01 06:53:35.905 244 10890.82 24.06 54732.42 88888.00 2015-09-01 06:53:36.405 244 10890.81 24.06 54732.37 88888.00 2015-09-01 06:53:36.905 244 10890.80 24.00 54732.26 88888.00 2015-09-01 06:53:37.405 244 10890.80 24.02 54732.23 88888.00 2015-09-01 06:53:37.905 244 10890.78 24.01 54732.15 88888.00 2015-09-01 06:53:38.405 244 10890.76 24.04 54732.06 88888.00 2015-09-01 06:53:38.905 244 10890.72 24.09 54732.05 88888.00 2015-09-01 06:53:39.405 244 10890.66 24.17 54732.03 88888.00 2015-09-01 06:53:39.905 244 10890.59 24.13 54732.07 88888.00 2015-09-01 06:53:40.405 244 10890.57 24.17 54732.05 88888.00 2015-09-01 06:53:40.905 244 10890.51 24.18 54731.95 88888.00 2015-09-01 06:53:41.405 244 10890.49 24.14 54731.86 88888.00 2015-09-01 06:53:41.905 244 10890.47 24.15 54731.82 88888.00 2015-09-01 06:53:42.405 244 10890.39 24.18 54731.81 88888.00 2015-09-01 06:53:42.905 244 10890.39 24.17 54731.78 88888.00 2015-09-01 06:53:43.405 244 10890.40 24.13 54731.78 88888.00 2015-09-01 06:53:43.905 244 10890.31 24.13 54731.82 88888.00 2015-09-01 06:53:44.405 244 10890.28 24.14 54731.78 88888.00 2015-09-01 06:53:44.905 244 10890.19 24.10 54731.75 88888.00 2015-09-01 06:53:45.405 244 10890.15 24.14 54731.66 88888.00 2015-09-01 06:53:45.905 244 10890.12 24.13 54731.66 88888.00 2015-09-01 06:53:46.405 244 10890.10 24.07 54731.69 88888.00 2015-09-01 06:53:46.905 244 10890.05 24.00 54731.81 88888.00 2015-09-01 06:53:47.405 244 10890.05 23.97 54731.79 88888.00 2015-09-01 06:53:47.905 244 10890.02 23.96 54731.78 88888.00 2015-09-01 06:53:48.405 244 10889.97 23.97 54731.76 88888.00 2015-09-01 06:53:48.905 244 10889.95 23.93 54731.75 88888.00 2015-09-01 06:53:49.405 244 10889.94 23.98 54731.71 88888.00 2015-09-01 06:53:49.905 244 10889.89 24.02 54731.75 88888.00 2015-09-01 06:53:50.406 244 10889.78 24.00 54731.77 88888.00 2015-09-01 06:53:50.906 244 10889.73 24.05 54731.78 88888.00 2015-09-01 06:53:51.406 244 10889.69 24.06 54731.80 88888.00 2015-09-01 06:53:51.906 244 10889.67 24.05 54731.78 88888.00 2015-09-01 06:53:52.406 244 10889.58 23.98 54731.81 88888.00 2015-09-01 06:53:52.906 244 10889.53 23.99 54731.82 88888.00 2015-09-01 06:53:53.406 244 10889.44 23.99 54731.90 88888.00 2015-09-01 06:53:53.906 244 10889.37 24.00 54731.85 88888.00 2015-09-01 06:53:54.406 244 10889.30 23.98 54731.88 88888.00 2015-09-01 06:53:54.906 244 10889.26 24.00 54731.88 88888.00 2015-09-01 06:53:55.406 244 10889.25 23.97 54731.94 88888.00 2015-09-01 06:53:55.906 244 10889.21 23.91 54731.99 88888.00 2015-09-01 06:53:56.406 244 10889.16 23.82 54732.11 88888.00 2015-09-01 06:53:56.906 244 10889.16 23.82 54732.14 88888.00 2015-09-01 06:53:57.406 244 10889.14 23.85 54732.13 88888.00 2015-09-01 06:53:57.906 244 10889.11 23.84 54732.06 88888.00 2015-09-01 06:53:58.406 244 10889.11 23.88 54732.10 88888.00 2015-09-01 06:53:58.906 244 10889.06 23.91 54732.10 88888.00 2015-09-01 06:53:59.406 244 10889.05 23.91 54732.11 88888.00 2015-09-01 06:53:59.906 244 10889.03 23.91 54732.15 88888.00 2015-09-01 06:54:00.406 244 10889.04 23.91 54732.12 88888.00 2015-09-01 06:54:00.906 244 10889.04 23.85 54732.16 88888.00 2015-09-01 06:54:01.406 244 10889.06 23.88 54732.17 88888.00 2015-09-01 06:54:01.906 244 10889.05 23.92 54732.26 88888.00 2015-09-01 06:54:02.406 244 10889.01 23.88 54732.23 88888.00 2015-09-01 06:54:02.906 244 10889.09 23.92 54732.17 88888.00 2015-09-01 06:54:03.406 244 10889.09 23.92 54732.15 88888.00 2015-09-01 06:54:03.906 244 10889.11 23.92 54732.17 88888.00 2015-09-01 06:54:04.406 244 10889.13 23.90 54732.21 88888.00 2015-09-01 06:54:04.906 244 10889.14 23.83 54732.16 88888.00 2015-09-01 06:54:05.406 244 10889.13 23.88 54732.14 88888.00 2015-09-01 06:54:05.906 244 10889.13 23.91 54732.12 88888.00 2015-09-01 06:54:06.406 244 10889.15 23.91 54732.04 88888.00 2015-09-01 06:54:06.906 244 10889.15 23.91 54731.99 88888.00 2015-09-01 06:54:07.406 244 10889.19 23.96 54731.97 88888.00 2015-09-01 06:54:07.906 244 10889.25 23.99 54731.90 88888.00 2015-09-01 06:54:08.406 244 10889.31 23.97 54731.87 88888.00 2015-09-01 06:54:08.906 244 10889.34 23.95 54731.84 88888.00 2015-09-01 06:54:09.406 244 10889.34 23.95 54731.84 88888.00 2015-09-01 06:54:09.906 244 10889.31 23.92 54731.80 88888.00 2015-09-01 06:54:10.406 244 10889.36 23.92 54731.81 88888.00 2015-09-01 06:54:10.906 244 10889.39 23.92 54731.70 88888.00 2015-09-01 06:54:11.406 244 10889.42 23.93 54731.66 88888.00 2015-09-01 06:54:11.906 244 10889.50 23.93 54731.62 88888.00 2015-09-01 06:54:12.406 244 10889.55 23.96 54731.53 88888.00 2015-09-01 06:54:12.906 244 10889.57 23.89 54731.45 88888.00 2015-09-01 06:54:13.406 244 10889.60 23.89 54731.38 88888.00 2015-09-01 06:54:13.906 244 10889.66 23.92 54731.43 88888.00 2015-09-01 06:54:14.406 244 10889.68 23.98 54731.35 88888.00 2015-09-01 06:54:14.906 244 10889.73 24.00 54731.24 88888.00 2015-09-01 06:54:15.406 244 10889.78 23.96 54731.14 88888.00 2015-09-01 06:54:15.906 244 10889.82 23.95 54731.09 88888.00 2015-09-01 06:54:16.406 244 10889.88 24.00 54730.97 88888.00 2015-09-01 06:54:16.906 244 10889.95 24.02 54730.89 88888.00 2015-09-01 06:54:17.406 244 10890.00 23.99 54730.75 88888.00 2015-09-01 06:54:17.906 244 10890.08 24.00 54730.75 88888.00 2015-09-01 06:54:18.406 244 10890.18 24.01 54730.61 88888.00 2015-09-01 06:54:18.906 244 10890.20 23.99 54730.47 88888.00 2015-09-01 06:54:19.406 244 10890.29 23.95 54730.30 88888.00 2015-09-01 06:54:19.906 244 10890.33 23.95 54730.22 88888.00 2015-09-01 06:54:20.406 244 10890.35 24.01 54730.05 88888.00 2015-09-01 06:54:20.906 244 10890.40 24.04 54729.92 88888.00 2015-09-01 06:54:21.406 244 10890.46 23.98 54729.80 88888.00 2015-09-01 06:54:21.906 244 10890.47 23.98 54729.59 88888.00 2015-09-01 06:54:22.406 244 10890.52 24.00 54729.48 88888.00 2015-09-01 06:54:22.906 244 10890.54 24.04 54729.34 88888.00 2015-09-01 06:54:23.406 244 10890.51 24.01 54729.23 88888.00 2015-09-01 06:54:23.906 244 10890.55 24.00 54729.15 88888.00 2015-09-01 06:54:24.406 244 10890.54 24.07 54729.10 88888.00 2015-09-01 06:54:24.906 244 10890.56 24.08 54728.90 88888.00 2015-09-01 06:54:25.406 244 10890.57 24.04 54728.82 88888.00 2015-09-01 06:54:25.906 244 10890.52 24.02 54728.77 88888.00 2015-09-01 06:54:26.406 244 10890.47 24.05 54728.64 88888.00 2015-09-01 06:54:26.906 244 10890.45 24.05 54728.59 88888.00 2015-09-01 06:54:27.406 244 10890.39 24.04 54728.49 88888.00 2015-09-01 06:54:27.906 244 10890.36 24.01 54728.35 88888.00 2015-09-01 06:54:28.406 244 10890.35 23.99 54728.18 88888.00 2015-09-01 06:54:28.906 244 10890.25 24.06 54728.07 88888.00 2015-09-01 06:54:29.406 244 10890.21 24.12 54728.02 88888.00 2015-09-01 06:54:29.906 244 10890.15 24.09 54727.93 88888.00 2015-09-01 06:54:30.406 244 10890.12 24.18 54727.83 88888.00 2015-09-01 06:54:30.906 244 10890.00 24.33 54727.75 88888.00 2015-09-01 06:54:31.406 244 10889.95 24.32 54727.66 88888.00 2015-09-01 06:54:31.906 244 10889.92 24.33 54727.67 88888.00 2015-09-01 06:54:32.406 244 10889.92 24.31 54727.50 88888.00 2015-09-01 06:54:32.906 244 10889.86 24.23 54727.45 88888.00 2015-09-01 06:54:33.406 244 10889.74 24.23 54727.39 88888.00 2015-09-01 06:54:33.906 244 10889.66 24.32 54727.33 88888.00 2015-09-01 06:54:34.406 244 10889.53 24.34 54727.26 88888.00 2015-09-01 06:54:34.906 244 10889.46 24.29 54727.22 88888.00 2015-09-01 06:54:35.406 244 10889.39 24.26 54727.14 88888.00 2015-09-01 06:54:35.906 244 10889.30 24.30 54727.04 88888.00 2015-09-01 06:54:36.406 244 10889.23 24.34 54726.97 88888.00 2015-09-01 06:54:36.906 244 10889.16 24.36 54726.86 88888.00 2015-09-01 06:54:37.406 244 10889.09 24.33 54726.78 88888.00 2015-09-01 06:54:37.906 244 10889.00 24.32 54726.75 88888.00 2015-09-01 06:54:38.406 244 10888.93 24.35 54726.70 88888.00 2015-09-01 06:54:38.906 244 10888.82 24.41 54726.62 88888.00 2015-09-01 06:54:39.406 244 10888.73 24.44 54726.55 88888.00 2015-09-01 06:54:39.906 244 10888.64 24.47 54726.51 88888.00 2015-09-01 06:54:40.406 244 10888.48 24.46 54726.47 88888.00 2015-09-01 06:54:40.906 244 10888.40 24.44 54726.41 88888.00 2015-09-01 06:54:41.406 244 10888.29 24.41 54726.33 88888.00 2015-09-01 06:54:41.906 244 10888.17 24.46 54726.25 88888.00 2015-09-01 06:54:42.406 244 10888.08 24.44 54726.21 88888.00 2015-09-01 06:54:42.906 244 10887.98 24.38 54726.10 88888.00 2015-09-01 06:54:43.406 244 10887.83 24.33 54726.11 88888.00 2015-09-01 06:54:43.906 244 10887.73 24.25 54726.07 88888.00 2015-09-01 06:54:44.406 244 10887.67 24.23 54726.05 88888.00 2015-09-01 06:54:44.906 244 10887.53 24.30 54726.10 88888.00 2015-09-01 06:54:45.406 244 10887.36 24.36 54726.05 88888.00 2015-09-01 06:54:45.906 244 10887.26 24.33 54726.06 88888.00 2015-09-01 06:54:46.406 244 10887.14 24.30 54726.01 88888.00 2015-09-01 06:54:46.906 244 10887.00 24.27 54726.03 88888.00 2015-09-01 06:54:47.406 244 10886.91 24.26 54726.08 88888.00 2015-09-01 06:54:47.906 244 10886.89 24.26 54726.12 88888.00 2015-09-01 06:54:48.406 244 10886.79 24.24 54726.08 88888.00 2015-09-01 06:54:48.906 244 10886.68 24.19 54726.15 88888.00 2015-09-01 06:54:49.406 244 10886.57 24.19 54726.10 88888.00 2015-09-01 06:54:49.906 244 10886.49 24.21 54726.03 88888.00 2015-09-01 06:54:50.406 244 10886.42 24.25 54726.02 88888.00 2015-09-01 06:54:50.906 244 10886.27 24.23 54726.00 88888.00 2015-09-01 06:54:51.406 244 10886.20 24.23 54725.98 88888.00 2015-09-01 06:54:51.906 244 10886.10 24.26 54725.97 88888.00 2015-09-01 06:54:52.406 244 10886.02 24.29 54726.01 88888.00 2015-09-01 06:54:52.906 244 10885.97 24.29 54725.98 88888.00 2015-09-01 06:54:53.406 244 10885.85 24.29 54725.92 88888.00 2015-09-01 06:54:53.906 244 10885.74 24.26 54725.90 88888.00 2015-09-01 06:54:54.406 244 10885.59 24.24 54725.91 88888.00 2015-09-01 06:54:54.906 244 10885.50 24.27 54725.97 88888.00 2015-09-01 06:54:55.406 244 10885.44 24.34 54725.98 88888.00 2015-09-01 06:54:55.906 244 10885.35 24.36 54725.98 88888.00 2015-09-01 06:54:56.406 244 10885.26 24.36 54726.02 88888.00 2015-09-01 06:54:56.906 244 10885.12 24.38 54725.93 88888.00 2015-09-01 06:54:57.406 244 10885.01 24.41 54725.97 88888.00 2015-09-01 06:54:57.906 244 10884.97 24.40 54725.94 88888.00 2015-09-01 06:54:58.406 244 10884.91 24.40 54725.96 88888.00 2015-09-01 06:54:58.906 244 10884.82 24.43 54725.91 88888.00 2015-09-01 06:54:59.406 244 10884.79 24.38 54725.84 88888.00 2015-09-01 06:54:59.906 244 10884.74 24.40 54725.98 88888.00 2015-09-01 06:55:00.406 244 10884.66 24.42 54726.01 88888.00 2015-09-01 06:55:00.906 244 10884.55 24.44 54726.00 88888.00 2015-09-01 06:55:01.406 244 10884.48 24.49 54725.93 88888.00 2015-09-01 06:55:01.906 244 10884.39 24.50 54725.94 88888.00 2015-09-01 06:55:02.406 244 10884.30 24.49 54725.98 88888.00 2015-09-01 06:55:02.906 244 10884.25 24.44 54725.97 88888.00 2015-09-01 06:55:03.406 244 10884.17 24.48 54725.97 88888.00 2015-09-01 06:55:03.906 244 10884.08 24.46 54726.00 88888.00 2015-09-01 06:55:04.406 244 10884.08 24.46 54725.97 88888.00 2015-09-01 06:55:04.906 244 10884.01 24.46 54725.93 88888.00 2015-09-01 06:55:05.406 244 10883.93 24.48 54725.93 88888.00 2015-09-01 06:55:05.906 244 10883.85 24.49 54725.96 88888.00 2015-09-01 06:55:06.406 244 10883.76 24.47 54725.99 88888.00 2015-09-01 06:55:06.906 244 10883.70 24.53 54726.01 88888.00 2015-09-01 06:55:07.406 244 10883.64 24.57 54725.96 88888.00 2015-09-01 06:55:07.906 244 10883.60 24.56 54725.91 88888.00 2015-09-01 06:55:08.406 244 10883.50 24.57 54725.88 88888.00 2015-09-01 06:55:08.906 244 10883.43 24.57 54725.88 88888.00 2015-09-01 06:55:09.406 244 10883.33 24.61 54725.91 88888.00 2015-09-01 06:55:09.906 244 10883.25 24.64 54725.92 88888.00 2015-09-01 06:55:10.406 244 10883.24 24.61 54725.92 88888.00 2015-09-01 06:55:10.906 244 10883.17 24.64 54725.80 88888.00 2015-09-01 06:55:11.406 244 10883.04 24.72 54725.88 88888.00 2015-09-01 06:55:11.906 244 10882.99 24.81 54725.82 88888.00 2015-09-01 06:55:12.406 244 10882.96 24.83 54725.87 88888.00 2015-09-01 06:55:12.906 244 10882.87 24.81 54725.84 88888.00 2015-09-01 06:55:13.406 244 10882.76 24.85 54725.87 88888.00 2015-09-01 06:55:13.906 244 10882.68 24.91 54725.92 88888.00 2015-09-01 06:55:14.406 244 10882.65 24.92 54725.89 88888.00 2015-09-01 06:55:14.906 244 10882.61 24.88 54725.83 88888.00 2015-09-01 06:55:15.406 244 10882.52 24.93 54725.79 88888.00 2015-09-01 06:55:15.906 244 10882.44 24.97 54725.76 88888.00 2015-09-01 06:55:16.406 244 10882.36 24.99 54725.74 88888.00 2015-09-01 06:55:16.906 244 10882.25 24.95 54725.75 88888.00 2015-09-01 06:55:17.406 244 10882.15 24.95 54725.79 88888.00 2015-09-01 06:55:17.906 244 10882.09 24.95 54725.75 88888.00 2015-09-01 06:55:18.406 244 10882.03 24.98 54725.63 88888.00 2015-09-01 06:55:18.906 244 10881.97 25.02 54725.50 88888.00 2015-09-01 06:55:19.406 244 10881.94 25.08 54725.50 88888.00 2015-09-01 06:55:19.906 244 10881.84 25.06 54725.53 88888.00 2015-09-01 06:55:20.406 244 10881.78 25.11 54725.46 88888.00 2015-09-01 06:55:20.906 244 10881.69 25.17 54725.54 88888.00 2015-09-01 06:55:21.406 244 10881.62 25.22 54725.52 88888.00 2015-09-01 06:55:21.906 244 10881.56 25.29 54725.49 88888.00 2015-09-01 06:55:22.406 244 10881.50 25.34 54725.41 88888.00 2015-09-01 06:55:22.906 244 10881.43 25.35 54725.42 88888.00 2015-09-01 06:55:23.406 244 10881.34 25.37 54725.33 88888.00 2015-09-01 06:55:23.906 244 10881.26 25.39 54725.36 88888.00 2015-09-01 06:55:24.406 244 10881.19 25.42 54725.29 88888.00 2015-09-01 06:55:24.906 244 10881.16 25.47 54725.28 88888.00 2015-09-01 06:55:25.406 244 10881.10 25.57 54725.29 88888.00 2015-09-01 06:55:25.906 244 10880.98 25.64 54725.28 88888.00 2015-09-01 06:55:26.406 244 10880.90 25.70 54725.22 88888.00 2015-09-01 06:55:26.906 244 10880.90 25.75 54725.22 88888.00 2015-09-01 06:55:27.406 244 10880.92 25.79 54725.27 88888.00 2015-09-01 06:55:27.906 244 10880.83 25.88 54725.22 88888.00 2015-09-01 06:55:28.406 244 10880.77 25.95 54725.19 88888.00 2015-09-01 06:55:28.906 244 10880.74 25.96 54725.12 88888.00 2015-09-01 06:55:29.406 244 10880.73 26.04 54725.10 88888.00 2015-09-01 06:55:29.906 244 10880.71 26.12 54725.11 88888.00 2015-09-01 06:55:30.406 244 10880.62 26.21 54725.06 88888.00 2015-09-01 06:55:30.906 244 10880.54 26.30 54725.00 88888.00 2015-09-01 06:55:31.406 244 10880.48 26.34 54724.98 88888.00 2015-09-01 06:55:31.906 244 10880.41 26.33 54724.92 88888.00 2015-09-01 06:55:32.406 244 10880.37 26.40 54724.89 88888.00 2015-09-01 06:55:32.906 244 10880.32 26.44 54724.82 88888.00 2015-09-01 06:55:33.406 244 10880.24 26.47 54724.74 88888.00 2015-09-01 06:55:33.906 244 10880.20 26.55 54724.63 88888.00 2015-09-01 06:55:34.406 244 10880.17 26.60 54724.62 88888.00 2015-09-01 06:55:34.906 244 10880.14 26.60 54724.57 88888.00 2015-09-01 06:55:35.406 244 10880.06 26.67 54724.43 88888.00 2015-09-01 06:55:35.906 244 10880.04 26.74 54724.28 88888.00 2015-09-01 06:55:36.406 244 10880.00 26.81 54724.27 88888.00 2015-09-01 06:55:36.906 244 10879.83 26.91 54724.28 88888.00 2015-09-01 06:55:37.406 244 10879.72 26.93 54724.17 88888.00 2015-09-01 06:55:37.906 244 10879.65 27.02 54724.09 88888.00 2015-09-01 06:55:38.406 244 10879.63 27.05 54723.98 88888.00 2015-09-01 06:55:38.906 244 10879.56 27.05 54723.96 88888.00 2015-09-01 06:55:39.406 244 10879.46 27.14 54723.89 88888.00 2015-09-01 06:55:39.906 244 10879.38 27.26 54723.82 88888.00 2015-09-01 06:55:40.406 244 10879.33 27.28 54723.60 88888.00 2015-09-01 06:55:40.906 244 10879.17 27.31 54723.51 88888.00 2015-09-01 06:55:41.406 244 10878.99 27.39 54723.64 88888.00 2015-09-01 06:55:41.906 244 10878.89 27.48 54723.77 88888.00 2015-09-01 06:55:42.406 244 10878.79 27.56 54723.81 88888.00 2015-09-01 06:55:42.906 244 10878.68 27.65 54723.83 88888.00 2015-09-01 06:55:43.406 244 10878.63 27.77 54723.83 88888.00 2015-09-01 06:55:43.906 244 10878.49 27.82 54723.81 88888.00 2015-09-01 06:55:44.406 244 10878.38 27.81 54723.71 88888.00 2015-09-01 06:55:44.906 244 10878.32 27.85 54723.68 88888.00 2015-09-01 06:55:45.406 244 10878.23 27.94 54723.71 88888.00 2015-09-01 06:55:45.906 244 10878.15 28.01 54723.69 88888.00 2015-09-01 06:55:46.406 244 10878.02 28.07 54723.71 88888.00 2015-09-01 06:55:46.906 244 10877.94 28.22 54723.62 88888.00 2015-09-01 06:55:47.406 244 10877.86 28.29 54723.70 88888.00 2015-09-01 06:55:47.906 244 10877.76 28.31 54723.75 88888.00 2015-09-01 06:55:48.406 244 10877.65 28.44 54723.74 88888.00 2015-09-01 06:55:48.906 244 10877.59 28.49 54723.60 88888.00 2015-09-01 06:55:49.406 244 10877.51 28.60 54723.61 88888.00 2015-09-01 06:55:49.906 244 10877.38 28.65 54723.62 88888.00 2015-09-01 06:55:50.406 244 10877.27 28.68 54723.59 88888.00 2015-09-01 06:55:50.906 244 10877.21 28.73 54723.54 88888.00 2015-09-01 06:55:51.406 244 10877.11 28.79 54723.53 88888.00 2015-09-01 06:55:51.906 244 10877.02 28.89 54723.51 88888.00 2015-09-01 06:55:52.406 244 10876.88 28.95 54723.46 88888.00 2015-09-01 06:55:52.906 244 10876.81 29.02 54723.46 88888.00 2015-09-01 06:55:53.406 244 10876.70 29.14 54723.44 88888.00 2015-09-01 06:55:53.906 244 10876.55 29.26 54723.42 88888.00 2015-09-01 06:55:54.406 244 10876.40 29.31 54723.45 88888.00 2015-09-01 06:55:54.906 244 10876.24 29.44 54723.46 88888.00 2015-09-01 06:55:55.406 244 10876.13 29.50 54723.48 88888.00 2015-09-01 06:55:55.906 244 10876.06 29.56 54723.45 88888.00 2015-09-01 06:55:56.406 244 10875.91 29.67 54723.42 88888.00 2015-09-01 06:55:56.906 244 10875.81 29.72 54723.35 88888.00 2015-09-01 06:55:57.406 244 10875.75 29.84 54723.43 88888.00 2015-09-01 06:55:57.906 244 10875.68 29.93 54723.43 88888.00 2015-09-01 06:55:58.406 244 10875.57 30.07 54723.35 88888.00 2015-09-01 06:55:58.906 244 10875.43 30.13 54723.29 88888.00 2015-09-01 06:55:59.406 244 10875.29 30.21 54723.24 88888.00 2015-09-01 06:55:59.906 244 10875.15 30.23 54723.29 88888.00 2015-09-01 06:56:00.406 244 10875.02 30.31 54723.28 88888.00 2015-09-01 06:56:00.906 244 10874.89 30.39 54723.31 88888.00 2015-09-01 06:56:01.406 244 10874.81 30.44 54723.30 88888.00 2015-09-01 06:56:01.906 244 10874.72 30.51 54723.28 88888.00 2015-09-01 06:56:02.406 244 10874.60 30.55 54723.29 88888.00 2015-09-01 06:56:02.906 244 10874.53 30.66 54723.35 88888.00 2015-09-01 06:56:03.406 244 10874.41 30.80 54723.42 88888.00 2015-09-01 06:56:03.906 244 10874.34 30.86 54723.43 88888.00 2015-09-01 06:56:04.406 244 10874.24 30.88 54723.44 88888.00 2015-09-01 06:56:04.906 244 10874.13 30.99 54723.45 88888.00 2015-09-01 06:56:05.406 244 10874.00 31.09 54723.49 88888.00 2015-09-01 06:56:05.906 244 10873.90 31.17 54723.46 88888.00 2015-09-01 06:56:06.406 244 10873.82 31.23 54723.48 88888.00 2015-09-01 06:56:06.906 244 10873.74 31.27 54723.47 88888.00 2015-09-01 06:56:07.406 244 10873.62 31.31 54723.53 88888.00 2015-09-01 06:56:07.906 244 10873.56 31.34 54723.47 88888.00 2015-09-01 06:56:08.406 244 10873.47 31.40 54723.53 88888.00 2015-09-01 06:56:08.906 244 10873.37 31.48 54723.49 88888.00 2015-09-01 06:56:09.406 244 10873.30 31.53 54723.48 88888.00 2015-09-01 06:56:09.906 244 10873.20 31.57 54723.44 88888.00 2015-09-01 06:56:10.406 244 10873.08 31.60 54723.45 88888.00 2015-09-01 06:56:10.906 244 10872.99 31.62 54723.42 88888.00 2015-09-01 06:56:11.406 244 10872.90 31.67 54723.40 88888.00 2015-09-01 06:56:11.906 244 10872.82 31.70 54723.47 88888.00 2015-09-01 06:56:12.406 244 10872.69 31.79 54723.52 88888.00 2015-09-01 06:56:12.906 244 10872.59 31.84 54723.47 88888.00 2015-09-01 06:56:13.406 244 10872.54 31.81 54723.49 88888.00 2015-09-01 06:56:13.906 244 10872.49 31.83 54723.45 88888.00 2015-09-01 06:56:14.406 244 10872.38 31.90 54723.49 88888.00 2015-09-01 06:56:14.906 244 10872.28 31.92 54723.47 88888.00 2015-09-01 06:56:15.406 244 10872.21 32.01 54723.49 88888.00 2015-09-01 06:56:15.906 244 10872.11 32.06 54723.53 88888.00 2015-09-01 06:56:16.406 244 10872.01 32.07 54723.61 88888.00 2015-09-01 06:56:16.906 244 10871.93 32.08 54723.62 88888.00 2015-09-01 06:56:17.406 244 10871.88 32.18 54723.59 88888.00 2015-09-01 06:56:17.906 244 10871.85 32.16 54723.63 88888.00 2015-09-01 06:56:18.406 244 10871.84 32.17 54723.56 88888.00 2015-09-01 06:56:18.906 244 10871.75 32.26 54723.62 88888.00 2015-09-01 06:56:19.406 244 10871.65 32.36 54723.55 88888.00 2015-09-01 06:56:19.906 244 10871.62 32.43 54723.60 88888.00 2015-09-01 06:56:20.406 244 10871.59 32.46 54723.62 88888.00 2015-09-01 06:56:20.906 244 10871.54 32.55 54723.62 88888.00 2015-09-01 06:56:21.406 244 10871.47 32.57 54723.57 88888.00 2015-09-01 06:56:21.906 244 10871.36 32.68 54723.56 88888.00 2015-09-01 06:56:22.406 244 10871.27 32.74 54723.52 88888.00 2015-09-01 06:56:22.906 244 10871.25 32.83 54723.46 88888.00 2015-09-01 06:56:23.406 244 10871.18 32.95 54723.47 88888.00 2015-09-01 06:56:23.906 244 10871.12 33.00 54723.56 88888.00 2015-09-01 06:56:24.406 244 10871.07 33.03 54723.55 88888.00 2015-09-01 06:56:24.906 244 10871.05 33.08 54723.55 88888.00 2015-09-01 06:56:25.406 244 10871.02 33.17 54723.45 88888.00 2015-09-01 06:56:25.906 244 10870.96 33.25 54723.51 88888.00 2015-09-01 06:56:26.406 244 10870.90 33.36 54723.51 88888.00 2015-09-01 06:56:26.906 244 10870.89 33.51 54723.49 88888.00 2015-09-01 06:56:27.406 244 10870.79 33.62 54723.49 88888.00 2015-09-01 06:56:27.906 244 10870.68 33.71 54723.45 88888.00 2015-09-01 06:56:28.406 244 10870.58 33.77 54723.43 88888.00 2015-09-01 06:56:28.906 244 10870.55 33.82 54723.43 88888.00 2015-09-01 06:56:29.406 244 10870.52 33.93 54723.48 88888.00 2015-09-01 06:56:29.906 244 10870.43 34.04 54723.43 88888.00 2015-09-01 06:56:30.406 244 10870.36 34.22 54723.43 88888.00 2015-09-01 06:56:30.906 244 10870.29 34.32 54723.34 88888.00 2015-09-01 06:56:31.406 244 10870.21 34.39 54723.34 88888.00 2015-09-01 06:56:31.906 244 10870.13 34.48 54723.33 88888.00 2015-09-01 06:56:32.406 244 10870.10 34.52 54723.34 88888.00 2015-09-01 06:56:32.906 244 10870.01 34.62 54723.31 88888.00 2015-09-01 06:56:33.406 244 10869.87 34.71 54723.31 88888.00 2015-09-01 06:56:33.906 244 10869.80 34.75 54723.28 88888.00 2015-09-01 06:56:34.406 244 10869.74 34.78 54723.26 88888.00 2015-09-01 06:56:34.906 244 10869.65 34.83 54723.28 88888.00 2015-09-01 06:56:35.406 244 10869.56 34.88 54723.28 88888.00 2015-09-01 06:56:35.906 244 10869.49 34.95 54723.31 88888.00 2015-09-01 06:56:36.406 244 10869.38 35.02 54723.34 88888.00 2015-09-01 06:56:36.906 244 10869.29 35.03 54723.39 88888.00 2015-09-01 06:56:37.406 244 10869.23 35.11 54723.40 88888.00 2015-09-01 06:56:37.906 244 10869.17 35.23 54723.35 88888.00 2015-09-01 06:56:38.406 244 10869.07 35.34 54723.34 88888.00 2015-09-01 06:56:38.906 244 10868.98 35.41 54723.33 88888.00 2015-09-01 06:56:39.406 244 10868.95 35.44 54723.42 88888.00 2015-09-01 06:56:39.906 244 10868.85 35.53 54723.37 88888.00 2015-09-01 06:56:40.406 244 10868.75 35.62 54723.43 88888.00 2015-09-01 06:56:40.906 244 10868.69 35.62 54723.45 88888.00 2015-09-01 06:56:41.406 244 10868.64 35.67 54723.53 88888.00 2015-09-01 06:56:41.906 244 10868.56 35.74 54723.62 88888.00 2015-09-01 06:56:42.406 244 10868.49 35.87 54723.62 88888.00 2015-09-01 06:56:42.906 244 10868.36 35.98 54723.61 88888.00 2015-09-01 06:56:43.406 244 10868.33 36.03 54723.68 88888.00 2015-09-01 06:56:43.906 244 10868.27 36.09 54723.70 88888.00 2015-09-01 06:56:44.406 244 10868.17 36.21 54723.72 88888.00 2015-09-01 06:56:44.906 244 10868.07 36.34 54723.75 88888.00 2015-09-01 06:56:45.406 244 10868.02 36.46 54723.87 88888.00 2015-09-01 06:56:45.906 244 10868.01 36.54 54723.95 88888.00 2015-09-01 06:56:46.406 244 10867.92 36.59 54723.93 88888.00 2015-09-01 06:56:46.906 244 10867.83 36.75 54723.91 88888.00 2015-09-01 06:56:47.406 244 10867.78 36.85 54724.00 88888.00 2015-09-01 06:56:47.906 244 10867.73 36.98 54724.08 88888.00 2015-09-01 06:56:48.406 244 10867.66 37.08 54724.07 88888.00 2015-09-01 06:56:48.906 244 10867.63 37.24 54724.03 88888.00 2015-09-01 06:56:49.406 244 10867.57 37.36 54724.00 88888.00 2015-09-01 06:56:49.906 244 10867.49 37.41 54724.12 88888.00 2015-09-01 06:56:50.406 244 10867.38 37.52 54724.28 88888.00 2015-09-01 06:56:50.906 244 10867.30 37.57 54724.35 88888.00 2015-09-01 06:56:51.406 244 10867.23 37.62 54724.36 88888.00 2015-09-01 06:56:51.906 244 10867.16 37.75 54724.34 88888.00 2015-09-01 06:56:52.406 244 10867.03 37.83 54724.36 88888.00 2015-09-01 06:56:52.906 244 10866.94 37.84 54724.42 88888.00 2015-09-01 06:56:53.406 244 10866.88 37.90 54724.44 88888.00 2015-09-01 06:56:53.906 244 10866.86 37.95 54724.53 88888.00 2015-09-01 06:56:54.406 244 10866.77 38.02 54724.60 88888.00 2015-09-01 06:56:54.906 244 10866.66 38.08 54724.68 88888.00 2015-09-01 06:56:55.406 244 10866.56 38.18 54724.69 88888.00 2015-09-01 06:56:55.906 244 10866.50 38.25 54724.71 88888.00 2015-09-01 06:56:56.406 244 10866.42 38.31 54724.75 88888.00 2015-09-01 06:56:56.906 244 10866.36 38.41 54724.84 88888.00 2015-09-01 06:56:57.406 244 10866.31 38.52 54724.87 88888.00 2015-09-01 06:56:57.906 244 10866.25 38.58 54724.93 88888.00 2015-09-01 06:56:58.406 244 10866.16 38.59 54724.94 88888.00 2015-09-01 06:56:58.906 244 10866.08 38.70 54725.03 88888.00 2015-09-01 06:56:59.406 244 10865.99 38.80 54725.14 88888.00 2015-09-01 06:56:59.906 244 10865.94 38.88 54725.29 88888.00 2015-09-01 06:57:00.406 244 10865.97 38.90 54725.36 88888.00 2015-09-01 06:57:00.906 244 10865.89 38.93 54725.42 88888.00 2015-09-01 06:57:01.406 244 10865.77 39.04 54725.49 88888.00 2015-09-01 06:57:01.906 244 10865.71 39.12 54725.46 88888.00 2015-09-01 06:57:02.406 244 10865.71 39.16 54725.53 88888.00 2015-09-01 06:57:02.906 244 10865.66 39.22 54725.52 88888.00 2015-09-01 06:57:03.406 244 10865.61 39.29 54725.64 88888.00 2015-09-01 06:57:03.906 244 10865.55 39.31 54725.80 88888.00 2015-09-01 06:57:04.406 244 10865.50 39.36 54725.88 88888.00 2015-09-01 06:57:04.906 244 10865.47 39.42 54725.88 88888.00 2015-09-01 06:57:05.406 244 10865.42 39.51 54725.96 88888.00 2015-09-01 06:57:05.906 244 10865.43 39.59 54726.05 88888.00 2015-09-01 06:57:06.406 244 10865.40 39.66 54726.11 88888.00 2015-09-01 06:57:06.906 244 10865.33 39.66 54726.09 88888.00 2015-09-01 06:57:07.406 244 10865.29 39.73 54726.17 88888.00 2015-09-01 06:57:07.906 244 10865.25 39.85 54726.23 88888.00 2015-09-01 06:57:08.406 244 10865.19 39.92 54726.29 88888.00 2015-09-01 06:57:08.906 244 10865.22 39.95 54726.28 88888.00 2015-09-01 06:57:09.406 244 10865.22 39.98 54726.32 88888.00 2015-09-01 06:57:09.906 244 10865.19 40.00 54726.32 88888.00 2015-09-01 06:57:10.406 244 10865.17 40.07 54726.42 88888.00 2015-09-01 06:57:10.906 244 10865.14 40.13 54726.52 88888.00 2015-09-01 06:57:11.406 244 10865.12 40.12 54726.58 88888.00 2015-09-01 06:57:11.906 244 10865.17 40.13 54726.70 88888.00 2015-09-01 06:57:12.406 244 10865.15 40.21 54726.70 88888.00 2015-09-01 06:57:12.906 244 10865.15 40.27 54726.78 88888.00 2015-09-01 06:57:13.406 244 10865.19 40.27 54726.73 88888.00 2015-09-01 06:57:13.906 244 10865.19 40.28 54726.62 88888.00 2015-09-01 06:57:14.406 244 10865.22 40.42 54726.71 88888.00 2015-09-01 06:57:14.906 244 10865.22 40.45 54726.95 88888.00 2015-09-01 06:57:15.406 244 10865.22 40.52 54727.00 88888.00 2015-09-01 06:57:15.906 244 10865.22 40.56 54726.97 88888.00 2015-09-01 06:57:16.406 244 10865.21 40.54 54726.98 88888.00 2015-09-01 06:57:16.906 244 10865.17 40.52 54727.05 88888.00 2015-09-01 06:57:17.406 244 10865.19 40.56 54727.16 88888.00 2015-09-01 06:57:17.906 244 10865.24 40.56 54727.21 88888.00 2015-09-01 06:57:18.406 244 10865.25 40.59 54727.25 88888.00 2015-09-01 06:57:18.906 244 10865.21 40.63 54727.30 88888.00 2015-09-01 06:57:19.406 244 10865.25 40.70 54727.30 88888.00 2015-09-01 06:57:19.906 244 10865.29 40.78 54727.32 88888.00 2015-09-01 06:57:20.407 244 10865.29 40.82 54727.37 88888.00 2015-09-01 06:57:20.907 244 10865.32 40.81 54727.41 88888.00 2015-09-01 06:57:21.407 244 10865.36 40.81 54727.45 88888.00 2015-09-01 06:57:21.907 244 10865.38 40.85 54727.46 88888.00 2015-09-01 06:57:22.407 244 10865.42 40.93 54727.51 88888.00 2015-09-01 06:57:22.907 244 10865.40 40.95 54727.58 88888.00 2015-09-01 06:57:23.407 244 10865.40 40.98 54727.68 88888.00 2015-09-01 06:57:23.907 244 10865.45 40.98 54727.67 88888.00 2015-09-01 06:57:24.407 244 10865.47 40.99 54727.70 88888.00 2015-09-01 06:57:24.907 244 10865.47 41.06 54727.70 88888.00 2015-09-01 06:57:25.407 244 10865.55 41.13 54727.74 88888.00 2015-09-01 06:57:25.907 244 10865.53 41.20 54727.80 88888.00 2015-09-01 06:57:26.407 244 10865.56 41.23 54727.82 88888.00 2015-09-01 06:57:26.907 244 10865.59 41.30 54727.84 88888.00 2015-09-01 06:57:27.407 244 10865.62 41.41 54727.85 88888.00 2015-09-01 06:57:27.907 244 10865.64 41.52 54727.91 88888.00 2015-09-01 06:57:28.407 244 10865.71 41.58 54727.94 88888.00 2015-09-01 06:57:28.907 244 10865.74 41.63 54727.93 88888.00 2015-09-01 06:57:29.407 244 10865.73 41.67 54727.94 88888.00 2015-09-01 06:57:29.907 244 10865.74 41.67 54727.96 88888.00 2015-09-01 06:57:30.407 244 10865.82 41.70 54728.02 88888.00 2015-09-01 06:57:30.907 244 10865.82 41.74 54727.96 88888.00 2015-09-01 06:57:31.407 244 10865.85 41.84 54727.98 88888.00 2015-09-01 06:57:31.907 244 10865.82 41.83 54728.04 88888.00 2015-09-01 06:57:32.407 244 10865.87 41.90 54728.09 88888.00 2015-09-01 06:57:32.907 244 10865.94 41.99 54728.13 88888.00 2015-09-01 06:57:33.407 244 10865.95 42.03 54728.18 88888.00 2015-09-01 06:57:33.907 244 10865.99 42.11 54728.16 88888.00 2015-09-01 06:57:34.407 244 10866.06 42.15 54728.24 88888.00 2015-09-01 06:57:34.907 244 10866.06 42.14 54728.35 88888.00 2015-09-01 06:57:35.407 244 10866.05 42.21 54728.36 88888.00 2015-09-01 06:57:35.907 244 10866.11 42.28 54728.40 88888.00 2015-09-01 06:57:36.407 244 10866.18 42.33 54728.37 88888.00 2015-09-01 06:57:36.907 244 10866.16 42.38 54728.43 88888.00 2015-09-01 06:57:37.407 244 10866.23 42.43 54728.48 88888.00 2015-09-01 06:57:37.907 244 10866.23 42.57 54728.42 88888.00 2015-09-01 06:57:38.407 244 10866.29 42.63 54728.43 88888.00 2015-09-01 06:57:38.907 244 10866.34 42.72 54728.54 88888.00 2015-09-01 06:57:39.407 244 10866.39 42.85 54728.60 88888.00 2015-09-01 06:57:39.907 244 10866.41 42.97 54728.72 88888.00 2015-09-01 06:57:40.407 244 10866.39 43.01 54728.77 88888.00 2015-09-01 06:57:40.907 244 10866.37 43.15 54728.84 88888.00 2015-09-01 06:57:41.407 244 10866.45 43.27 54728.91 88888.00 2015-09-01 06:57:41.907 244 10866.51 43.36 54728.98 88888.00 2015-09-01 06:57:42.407 244 10866.55 43.44 54729.01 88888.00 2015-09-01 06:57:42.907 244 10866.53 43.56 54729.04 88888.00 2015-09-01 06:57:43.407 244 10866.61 43.64 54729.13 88888.00 2015-09-01 06:57:43.907 244 10866.71 43.74 54729.23 88888.00 2015-09-01 06:57:44.407 244 10866.73 43.89 54729.36 88888.00 2015-09-01 06:57:44.907 244 10866.79 43.94 54729.44 88888.00 2015-09-01 06:57:45.407 244 10866.84 44.02 54729.53 88888.00 2015-09-01 06:57:45.907 244 10866.91 44.15 54729.57 88888.00 2015-09-01 06:57:46.407 244 10866.94 44.19 54729.60 88888.00 2015-09-01 06:57:46.907 244 10866.98 44.24 54729.60 88888.00 2015-09-01 06:57:47.407 244 10867.00 44.33 54729.65 88888.00 2015-09-01 06:57:47.907 244 10867.07 44.39 54729.69 88888.00 2015-09-01 06:57:48.407 244 10867.12 44.42 54729.77 88888.00 2015-09-01 06:57:48.907 244 10867.15 44.53 54729.85 88888.00 2015-09-01 06:57:49.407 244 10867.16 44.68 54729.87 88888.00 2015-09-01 06:57:49.907 244 10867.23 44.75 54729.89 88888.00 2015-09-01 06:57:50.407 244 10867.26 44.78 54729.95 88888.00 2015-09-01 06:57:50.907 244 10867.33 44.86 54730.03 88888.00 2015-09-01 06:57:51.407 244 10867.34 44.93 54730.15 88888.00 2015-09-01 06:57:51.907 244 10867.38 45.00 54730.29 88888.00 2015-09-01 06:57:52.407 244 10867.44 45.13 54730.36 88888.00 2015-09-01 06:57:52.907 244 10867.47 45.26 54730.39 88888.00 2015-09-01 06:57:53.407 244 10867.51 45.36 54730.48 88888.00 2015-09-01 06:57:53.907 244 10867.49 45.41 54730.56 88888.00 2015-09-01 06:57:54.407 244 10867.61 45.49 54730.66 88888.00 2015-09-01 06:57:54.907 244 10867.67 45.58 54730.79 88888.00 2015-09-01 06:57:55.407 244 10867.67 45.62 54730.85 88888.00 2015-09-01 06:57:55.907 244 10867.66 45.71 54731.06 88888.00 2015-09-01 06:57:56.407 244 10867.70 45.77 54731.12 88888.00 2015-09-01 06:57:56.907 244 10867.72 45.83 54731.24 88888.00 2015-09-01 06:57:57.407 244 10867.77 45.94 54731.37 88888.00 2015-09-01 06:57:57.907 244 10867.76 45.93 54731.44 88888.00 2015-09-01 06:57:58.407 244 10867.81 45.98 54731.53 88888.00 2015-09-01 06:57:58.907 244 10867.89 46.12 54731.70 88888.00 2015-09-01 06:57:59.407 244 10867.96 46.23 54731.82 88888.00 2015-09-01 06:57:59.907 244 10867.99 46.29 54731.96 88888.00 2015-09-01 06:58:00.407 244 10867.98 46.39 54732.07 88888.00 2015-09-01 06:58:00.907 244 10867.99 46.51 54732.20 88888.00 2015-09-01 06:58:01.407 244 10868.01 46.61 54732.33 88888.00 2015-09-01 06:58:01.907 244 10868.10 46.67 54732.50 88888.00 2015-09-01 06:58:02.407 244 10868.18 46.73 54732.57 88888.00 2015-09-01 06:58:02.907 244 10868.27 46.79 54732.78 88888.00 2015-09-01 06:58:03.407 244 10868.31 46.89 54732.94 88888.00 2015-09-01 06:58:03.907 244 10868.36 46.98 54733.11 88888.00 2015-09-01 06:58:04.407 244 10868.45 47.05 54733.21 88888.00 2015-09-01 06:58:04.907 244 10868.48 47.08 54733.30 88888.00 2015-09-01 06:58:05.407 244 10868.54 47.14 54733.40 88888.00 2015-09-01 06:58:05.907 244 10868.64 47.25 54733.57 88888.00 2015-09-01 06:58:06.407 244 10868.75 47.36 54733.72 88888.00 2015-09-01 06:58:06.907 244 10868.85 47.43 54733.92 88888.00 2015-09-01 06:58:07.407 244 10868.91 47.52 54734.06 88888.00 2015-09-01 06:58:07.907 244 10868.97 47.58 54734.16 88888.00 2015-09-01 06:58:08.407 244 10869.06 47.64 54734.27 88888.00 2015-09-01 06:58:08.907 244 10869.16 47.65 54734.38 88888.00 2015-09-01 06:58:09.407 244 10869.25 47.69 54734.42 88888.00 2015-09-01 06:58:09.907 244 10869.30 47.75 54734.68 88888.00 2015-09-01 06:58:10.407 244 10869.40 47.87 54734.83 88888.00 2015-09-01 06:58:10.907 244 10869.45 47.96 54734.93 88888.00 2015-09-01 06:58:11.407 244 10869.55 47.96 54735.03 88888.00 2015-09-01 06:58:11.907 244 10869.63 47.96 54735.18 88888.00 2015-09-01 06:58:12.407 244 10869.72 47.98 54735.26 88888.00 2015-09-01 06:58:12.907 244 10869.71 48.08 54735.45 88888.00 2015-09-01 06:58:13.407 244 10869.74 48.08 54735.55 88888.00 2015-09-01 06:58:13.907 244 10869.82 48.13 54735.58 88888.00 2015-09-01 06:58:14.407 244 10869.90 48.14 54735.68 88888.00 2015-09-01 06:58:14.907 244 10869.97 48.23 54735.79 88888.00 2015-09-01 06:58:15.407 244 10869.97 48.24 54735.93 88888.00 2015-09-01 06:58:15.907 244 10870.01 48.22 54736.15 88888.00 2015-09-01 06:58:16.407 244 10870.05 48.21 54736.35 88888.00 2015-09-01 06:58:16.907 244 10870.10 48.23 54736.45 88888.00 2015-09-01 06:58:17.407 244 10870.11 48.22 54736.59 88888.00 2015-09-01 06:58:17.907 244 10870.16 48.28 54736.82 88888.00 2015-09-01 06:58:18.407 244 10870.17 48.32 54737.02 88888.00 2015-09-01 06:58:18.907 244 10870.18 48.32 54737.29 88888.00 2015-09-01 06:58:19.407 244 10870.26 48.30 54737.45 88888.00 2015-09-01 06:58:19.907 244 10870.31 48.30 54737.55 88888.00 2015-09-01 06:58:20.407 244 10870.36 48.37 54737.72 88888.00 2015-09-01 06:58:20.907 244 10870.37 48.43 54737.93 88888.00 2015-09-01 06:58:21.407 244 10870.38 48.50 54738.19 88888.00 2015-09-01 06:58:21.907 244 10870.45 48.50 54738.44 88888.00 2015-09-01 06:58:22.407 244 10870.49 48.41 54738.57 88888.00 2015-09-01 06:58:22.907 244 10870.49 48.43 54738.65 88888.00 2015-09-01 06:58:23.407 244 10870.50 48.45 54738.89 88888.00 2015-09-01 06:58:23.907 244 10870.59 48.41 54739.06 88888.00 2015-09-01 06:58:24.407 244 10870.59 48.41 54739.28 88888.00 2015-09-01 06:58:24.907 244 10870.57 48.42 54739.47 88888.00 2015-09-01 06:58:25.407 244 10870.61 48.50 54739.67 88888.00 2015-09-01 06:58:25.907 244 10870.59 48.49 54739.95 88888.00 2015-09-01 06:58:26.407 244 10870.58 48.47 54740.15 88888.00 2015-09-01 06:58:26.907 244 10870.58 48.46 54740.38 88888.00 2015-09-01 06:58:27.407 244 10870.58 48.42 54740.53 88888.00 2015-09-01 06:58:27.907 244 10870.59 48.40 54740.74 88888.00 2015-09-01 06:58:28.407 244 10870.63 48.37 54741.05 88888.00 2015-09-01 06:58:28.907 244 10870.68 48.38 54741.32 88888.00 2015-09-01 06:58:29.407 244 10870.73 48.32 54741.52 88888.00 2015-09-01 06:58:29.907 244 10870.73 48.23 54741.80 88888.00 2015-09-01 06:58:30.407 244 10870.76 48.19 54742.00 88888.00 2015-09-01 06:58:30.907 244 10870.76 48.19 54742.26 88888.00 2015-09-01 06:58:31.407 244 10870.80 48.14 54742.57 88888.00 2015-09-01 06:58:31.907 244 10870.85 48.15 54742.76 88888.00 2015-09-01 06:58:32.407 244 10870.92 48.24 54742.96 88888.00 2015-09-01 06:58:32.907 244 10870.95 48.16 54743.20 88888.00 2015-09-01 06:58:33.407 244 10870.90 48.13 54743.45 88888.00 2015-09-01 06:58:33.907 244 10870.91 48.08 54743.75 88888.00 2015-09-01 06:58:34.407 244 10870.95 48.08 54743.90 88888.00 2015-09-01 06:58:34.907 244 10870.92 48.04 54744.00 88888.00 2015-09-01 06:58:35.407 244 10870.91 47.95 54744.27 88888.00 2015-09-01 06:58:35.907 244 10870.87 47.84 54744.50 88888.00 2015-09-01 06:58:36.407 244 10870.89 47.87 54744.71 88888.00 2015-09-01 06:58:36.907 244 10870.85 47.80 54744.92 88888.00 2015-09-01 06:58:37.407 244 10870.83 47.70 54745.20 88888.00 2015-09-01 06:58:37.907 244 10870.86 47.60 54745.40 88888.00 2015-09-01 06:58:38.407 244 10870.79 47.53 54745.65 88888.00 2015-09-01 06:58:38.907 244 10870.76 47.55 54745.89 88888.00 2015-09-01 06:58:39.407 244 10870.76 47.49 54746.11 88888.00 2015-09-01 06:58:39.907 244 10870.74 47.39 54746.37 88888.00 2015-09-01 06:58:40.407 244 10870.74 47.24 54746.61 88888.00 2015-09-01 06:58:40.907 244 10870.75 47.22 54746.78 88888.00 2015-09-01 06:58:41.407 244 10870.71 47.12 54747.04 88888.00 2015-09-01 06:58:41.907 244 10870.73 47.06 54747.31 88888.00 2015-09-01 06:58:42.407 244 10870.76 47.06 54747.40 88888.00 2015-09-01 06:58:42.907 244 10870.79 47.01 54747.42 88888.00 2015-09-01 06:58:43.407 244 10870.83 47.01 54747.82 88888.00 2015-09-01 06:58:43.907 244 10870.86 46.97 54748.22 88888.00 2015-09-01 06:58:44.407 244 10870.86 46.96 54748.48 88888.00 2015-09-01 06:58:44.907 244 10870.90 46.89 54748.70 88888.00 2015-09-01 06:58:45.407 244 10870.92 46.85 54748.93 88888.00 2015-09-01 06:58:45.907 244 10870.95 46.82 54749.21 88888.00 2015-09-01 06:58:46.407 244 10871.00 46.86 54749.40 88888.00 2015-09-01 06:58:46.907 244 10871.04 46.86 54749.52 88888.00 2015-09-01 06:58:47.407 244 10871.06 46.82 54749.71 88888.00 2015-09-01 06:58:47.907 244 10871.15 46.78 54750.02 88888.00 2015-09-01 06:58:48.407 244 10871.17 46.76 54750.24 88888.00 2015-09-01 06:58:48.907 244 10871.22 46.76 54750.41 88888.00 2015-09-01 06:58:49.407 244 10871.28 46.74 54750.57 88888.00 2015-09-01 06:58:49.907 244 10871.30 46.71 54750.76 88888.00 2015-09-01 06:58:50.407 244 10871.30 46.69 54750.93 88888.00 2015-09-01 06:58:50.907 244 10871.31 46.67 54751.09 88888.00 2015-09-01 06:58:51.407 244 10871.32 46.62 54751.34 88888.00 2015-09-01 06:58:51.907 244 10871.44 46.59 54751.52 88888.00 2015-09-01 06:58:52.407 244 10871.44 46.61 54751.69 88888.00 2015-09-01 06:58:52.907 244 10871.44 46.63 54751.86 88888.00 2015-09-01 06:58:53.407 244 10871.52 46.62 54751.96 88888.00 2015-09-01 06:58:53.907 244 10871.55 46.64 54752.12 88888.00 2015-09-01 06:58:54.407 244 10871.54 46.63 54752.32 88888.00 2015-09-01 06:58:54.907 244 10871.59 46.62 54752.60 88888.00 2015-09-01 06:58:55.407 244 10871.65 46.60 54752.70 88888.00 2015-09-01 06:58:55.907 244 10871.68 46.55 54752.94 88888.00 2015-09-01 06:58:56.407 244 10871.75 46.53 54753.09 88888.00 2015-09-01 06:58:56.907 244 10871.86 46.53 54753.28 88888.00 2015-09-01 06:58:57.407 244 10871.89 46.56 54753.33 88888.00 2015-09-01 06:58:57.907 244 10871.84 46.55 54753.52 88888.00 2015-09-01 06:58:58.407 244 10871.89 46.57 54753.70 88888.00 2015-09-01 06:58:58.907 244 10871.85 46.57 54753.86 88888.00 2015-09-01 06:58:59.407 244 10871.81 46.55 54754.03 88888.00 2015-09-01 06:58:59.907 244 10871.85 46.51 54754.21 88888.00 2015-09-01 06:59:00.407 244 10871.91 46.47 54754.36 88888.00 2015-09-01 06:59:00.907 244 10871.90 46.42 54754.47 88888.00 2015-09-01 06:59:01.407 244 10871.90 46.36 54754.68 88888.00 2015-09-01 06:59:01.907 244 10871.99 46.32 54754.82 88888.00 2015-09-01 06:59:02.407 244 10872.07 46.26 54755.02 88888.00 2015-09-01 06:59:02.907 244 10872.16 46.23 54755.23 88888.00 2015-09-01 06:59:03.407 244 10872.17 46.23 54755.44 88888.00 2015-09-01 06:59:03.907 244 10872.22 46.21 54755.61 88888.00 2015-09-01 06:59:04.407 244 10872.25 46.18 54755.74 88888.00 2015-09-01 06:59:04.907 244 10872.31 46.13 54755.82 88888.00 2015-09-01 06:59:05.407 244 10872.35 46.08 54755.94 88888.00 2015-09-01 06:59:05.907 244 10872.40 46.08 54756.07 88888.00 2015-09-01 06:59:06.407 244 10872.43 46.04 54756.23 88888.00 2015-09-01 06:59:06.907 244 10872.49 45.98 54756.41 88888.00 2015-09-01 06:59:07.407 244 10872.61 45.94 54756.51 88888.00 2015-09-01 06:59:07.907 244 10872.64 45.91 54756.58 88888.00 2015-09-01 06:59:08.407 244 10872.64 45.84 54756.63 88888.00 2015-09-01 06:59:08.907 244 10872.69 45.77 54756.70 88888.00 2015-09-01 06:59:09.407 244 10872.78 45.76 54756.77 88888.00 2015-09-01 06:59:09.907 244 10872.83 45.78 54756.95 88888.00 2015-09-01 06:59:10.407 244 10872.85 45.69 54757.13 88888.00 2015-09-01 06:59:10.907 244 10872.85 45.61 54757.20 88888.00 2015-09-01 06:59:11.407 244 10872.94 45.60 54757.37 88888.00 2015-09-01 06:59:11.907 244 10872.95 45.55 54757.56 88888.00 2015-09-01 06:59:12.407 244 10873.01 45.58 54757.67 88888.00 2015-09-01 06:59:12.907 244 10873.00 45.55 54757.84 88888.00 2015-09-01 06:59:13.407 244 10872.96 45.46 54757.98 88888.00 2015-09-01 06:59:13.907 244 10872.99 45.41 54758.14 88888.00 2015-09-01 06:59:14.407 244 10873.04 45.35 54758.22 88888.00 2015-09-01 06:59:14.907 244 10873.08 45.33 54758.37 88888.00 2015-09-01 06:59:15.407 244 10873.08 45.28 54758.56 88888.00 2015-09-01 06:59:15.907 244 10873.06 45.17 54758.70 88888.00 2015-09-01 06:59:16.407 244 10873.10 45.13 54758.91 88888.00 2015-09-01 06:59:16.907 244 10873.13 45.08 54759.03 88888.00 2015-09-01 06:59:17.407 244 10873.14 45.03 54759.26 88888.00 2015-09-01 06:59:17.907 244 10873.10 44.98 54759.38 88888.00 2015-09-01 06:59:18.407 244 10873.10 44.92 54759.60 88888.00 2015-09-01 06:59:18.907 244 10873.19 44.83 54759.71 88888.00 2015-09-01 06:59:19.407 244 10873.22 44.76 54759.89 88888.00 2015-09-01 06:59:19.907 244 10873.27 44.74 54760.00 88888.00 2015-09-01 06:59:20.407 244 10873.25 44.74 54760.13 88888.00 2015-09-01 06:59:20.907 244 10873.26 44.68 54760.26 88888.00 2015-09-01 06:59:21.407 244 10873.34 44.63 54760.36 88888.00 2015-09-01 06:59:21.907 244 10873.36 44.58 54760.48 88888.00 2015-09-01 06:59:22.407 244 10873.41 44.51 54760.63 88888.00 2015-09-01 06:59:22.907 244 10873.47 44.46 54760.79 88888.00 2015-09-01 06:59:23.407 244 10873.52 44.39 54760.93 88888.00 2015-09-01 06:59:23.907 244 10873.56 44.32 54761.12 88888.00 2015-09-01 06:59:24.407 244 10873.57 44.25 54761.20 88888.00 2015-09-01 06:59:24.907 244 10873.58 44.17 54761.31 88888.00 2015-09-01 06:59:25.407 244 10873.57 44.12 54761.40 88888.00 2015-09-01 06:59:25.907 244 10873.55 44.10 54761.58 88888.00 2015-09-01 06:59:26.407 244 10873.55 44.06 54761.75 88888.00 2015-09-01 06:59:26.907 244 10873.58 43.99 54761.81 88888.00 2015-09-01 06:59:27.407 244 10873.62 43.98 54761.94 88888.00 2015-09-01 06:59:27.907 244 10873.62 43.87 54762.05 88888.00 2015-09-01 06:59:28.407 244 10873.63 43.73 54762.15 88888.00 2015-09-01 06:59:28.907 244 10873.64 43.69 54762.26 88888.00 2015-09-01 06:59:29.407 244 10873.62 43.60 54762.45 88888.00 2015-09-01 06:59:29.907 244 10873.62 43.53 54762.61 88888.00 2015-09-01 06:59:30.407 244 10873.66 43.55 54762.78 88888.00 2015-09-01 06:59:30.907 244 10873.64 43.53 54762.90 88888.00 2015-09-01 06:59:31.407 244 10873.61 43.50 54762.98 88888.00 2015-09-01 06:59:31.907 244 10873.55 43.44 54763.14 88888.00 2015-09-01 06:59:32.407 244 10873.50 43.39 54763.30 88888.00 2015-09-01 06:59:32.907 244 10873.48 43.35 54763.53 88888.00 2015-09-01 06:59:33.407 244 10873.52 43.27 54763.63 88888.00 2015-09-01 06:59:33.907 244 10873.48 43.21 54763.79 88888.00 2015-09-01 06:59:34.407 244 10873.48 43.10 54763.97 88888.00 2015-09-01 06:59:34.907 244 10873.47 43.04 54764.13 88888.00 2015-09-01 06:59:35.407 244 10873.47 42.96 54764.24 88888.00 2015-09-01 06:59:35.907 244 10873.48 42.91 54764.44 88888.00 2015-09-01 06:59:36.407 244 10873.42 42.87 54764.57 88888.00 2015-09-01 06:59:36.907 244 10873.42 42.84 54764.70 88888.00 2015-09-01 06:59:37.407 244 10873.45 42.80 54764.84 88888.00 2015-09-01 06:59:37.907 244 10873.50 42.72 54764.97 88888.00 2015-09-01 06:59:38.407 244 10873.53 42.70 54765.11 88888.00 2015-09-01 06:59:38.907 244 10873.52 42.64 54765.29 88888.00 2015-09-01 06:59:39.407 244 10873.53 42.60 54765.49 88888.00 2015-09-01 06:59:39.907 244 10873.43 42.56 54765.64 88888.00 2015-09-01 06:59:40.407 244 10873.43 42.51 54765.76 88888.00 2015-09-01 06:59:40.907 244 10873.43 42.49 54765.94 88888.00 2015-09-01 06:59:41.407 244 10873.45 42.42 54766.10 88888.00 2015-09-01 06:59:41.907 244 10873.47 42.35 54766.26 88888.00 2015-09-01 06:59:42.407 244 10873.45 42.33 54766.41 88888.00 2015-09-01 06:59:42.907 244 10873.35 42.28 54766.59 88888.00 2015-09-01 06:59:43.407 244 10873.32 42.20 54766.73 88888.00 2015-09-01 06:59:43.907 244 10873.32 42.09 54766.98 88888.00 2015-09-01 06:59:44.407 244 10873.32 42.01 54767.08 88888.00 2015-09-01 06:59:44.907 244 10873.31 41.96 54767.29 88888.00 2015-09-01 06:59:45.407 244 10873.31 41.87 54767.35 88888.00 2015-09-01 06:59:45.907 244 10873.38 41.78 54767.52 88888.00 2015-09-01 06:59:46.407 244 10873.40 41.67 54767.61 88888.00 2015-09-01 06:59:46.907 244 10873.46 41.65 54767.84 88888.00 2015-09-01 06:59:47.407 244 10873.51 41.59 54768.02 88888.00 2015-09-01 06:59:47.907 244 10873.51 41.53 54768.13 88888.00 2015-09-01 06:59:48.407 244 10873.52 41.45 54768.30 88888.00 2015-09-01 06:59:48.907 244 10873.51 41.42 54768.45 88888.00 2015-09-01 06:59:49.407 244 10873.52 41.46 54768.62 88888.00 2015-09-01 06:59:49.907 244 10873.58 41.42 54768.78 88888.00 2015-09-01 06:59:50.407 244 10873.67 41.33 54768.91 88888.00 2015-09-01 06:59:50.907 244 10873.73 41.22 54769.07 88888.00 2015-09-01 06:59:51.407 244 10873.77 41.13 54769.22 88888.00 2015-09-01 06:59:51.907 244 10873.84 40.97 54769.30 88888.00 2015-09-01 06:59:52.407 244 10873.89 40.90 54769.44 88888.00 2015-09-01 06:59:52.907 244 10873.93 40.77 54769.58 88888.00 2015-09-01 06:59:53.407 244 10874.04 40.69 54769.75 88888.00 2015-09-01 06:59:53.907 244 10874.19 40.69 54769.82 88888.00 2015-09-01 06:59:54.407 244 10874.26 40.55 54769.96 88888.00 2015-09-01 06:59:54.907 244 10874.35 40.56 54770.03 88888.00 2015-09-01 06:59:55.407 244 10874.52 40.49 54770.05 88888.00 2015-09-01 06:59:55.907 244 10874.61 40.37 54770.10 88888.00 2015-09-01 06:59:56.407 244 10874.68 40.25 54770.20 88888.00 2015-09-01 06:59:56.907 244 10874.77 40.19 54770.28 88888.00 2015-09-01 06:59:57.407 244 10874.88 40.11 54770.30 88888.00 2015-09-01 06:59:57.907 244 10874.97 40.04 54770.33 88888.00 2015-09-01 06:59:58.407 244 10875.08 39.98 54770.39 88888.00 2015-09-01 06:59:58.907 244 10875.24 39.88 54770.48 88888.00 2015-09-01 06:59:59.407 244 10875.36 39.81 54770.49 88888.00 2015-09-01 06:59:59.907 244 10875.35 39.77 54770.54 88888.00 2015-09-01 07:00:00.407 244 10875.39 39.73 54770.48 88888.00 2015-09-01 07:00:00.907 244 10875.50 39.64 54770.62 88888.00 2015-09-01 07:00:01.407 244 10875.61 39.52 54770.65 88888.00 2015-09-01 07:00:01.907 244 10875.68 39.46 54770.71 88888.00 2015-09-01 07:00:02.407 244 10875.80 39.39 54770.70 88888.00 2015-09-01 07:00:02.907 244 10875.91 39.31 54770.82 88888.00 2015-09-01 07:00:03.407 244 10875.97 39.17 54770.80 88888.00 2015-09-01 07:00:03.907 244 10876.01 39.00 54770.84 88888.00 2015-09-01 07:00:04.407 244 10876.09 38.91 54770.90 88888.00 2015-09-01 07:00:04.907 244 10876.15 38.84 54770.93 88888.00 2015-09-01 07:00:05.407 244 10876.22 38.82 54770.94 88888.00 2015-09-01 07:00:05.907 244 10876.22 38.69 54770.98 88888.00 2015-09-01 07:00:06.407 244 10876.28 38.59 54771.10 88888.00 2015-09-01 07:00:06.907 244 10876.40 38.49 54771.18 88888.00 2015-09-01 07:00:07.407 244 10876.50 38.37 54771.33 88888.00 2015-09-01 07:00:07.907 244 10876.59 38.29 54771.35 88888.00 2015-09-01 07:00:08.407 244 10876.67 38.18 54771.35 88888.00 2015-09-01 07:00:08.907 244 10876.76 38.09 54771.32 88888.00 2015-09-01 07:00:09.407 244 10876.90 38.01 54771.37 88888.00 2015-09-01 07:00:09.907 244 10877.02 37.89 54771.38 88888.00 2015-09-01 07:00:10.407 244 10877.09 37.83 54771.42 88888.00 2015-09-01 07:00:10.907 244 10877.18 37.67 54771.38 88888.00 2015-09-01 07:00:11.407 244 10877.24 37.59 54771.40 88888.00 2015-09-01 07:00:11.907 244 10877.35 37.50 54771.50 88888.00 2015-09-01 07:00:12.407 244 10877.45 37.42 54771.58 88888.00 2015-09-01 07:00:12.907 244 10877.58 37.38 54771.49 88888.00 2015-09-01 07:00:13.407 244 10877.69 37.26 54771.27 88888.00 2015-09-01 07:00:13.907 244 10877.80 37.21 54771.10 88888.00 2015-09-01 07:00:14.407 244 10877.90 37.11 54771.40 88888.00 2015-09-01 07:00:14.907 244 10878.01 37.03 54771.47 88888.00 2015-09-01 07:00:15.407 244 10878.08 37.07 54771.52 88888.00 2015-09-01 07:00:15.907 244 10878.21 36.98 54771.50 88888.00 2015-09-01 07:00:16.407 244 10878.29 36.94 54771.47 88888.00 2015-09-01 07:00:16.907 244 10878.43 36.90 54771.43 88888.00 2015-09-01 07:00:17.407 244 10878.54 36.86 54771.43 88888.00 2015-09-01 07:00:17.907 244 10878.63 36.80 54771.46 88888.00 2015-09-01 07:00:18.407 244 10878.71 36.75 54771.44 88888.00 2015-09-01 07:00:18.907 244 10878.88 36.69 54771.46 88888.00 2015-09-01 07:00:19.407 244 10879.00 36.67 54771.45 88888.00 2015-09-01 07:00:19.907 244 10879.06 36.67 54771.49 88888.00 2015-09-01 07:00:20.407 244 10879.16 36.66 54771.45 88888.00 2015-09-01 07:00:20.907 244 10879.26 36.65 54771.40 88888.00 2015-09-01 07:00:21.407 244 10879.31 36.57 54771.40 88888.00 2015-09-01 07:00:21.907 244 10879.39 36.52 54771.40 88888.00 2015-09-01 07:00:22.407 244 10879.51 36.46 54771.27 88888.00 2015-09-01 07:00:22.907 244 10879.57 36.40 54771.24 88888.00 2015-09-01 07:00:23.407 244 10879.70 36.37 54771.29 88888.00 2015-09-01 07:00:23.907 244 10879.83 36.33 54771.38 88888.00 2015-09-01 07:00:24.407 244 10879.94 36.34 54771.32 88888.00 2015-09-01 07:00:24.907 244 10880.00 36.30 54771.23 88888.00 2015-09-01 07:00:25.407 244 10880.03 36.26 54771.21 88888.00 2015-09-01 07:00:25.907 244 10880.12 36.32 54771.12 88888.00 2015-09-01 07:00:26.407 244 10880.27 36.32 54771.14 88888.00 2015-09-01 07:00:26.907 244 10880.43 36.26 54771.16 88888.00 2015-09-01 07:00:27.407 244 10880.56 36.26 54771.18 88888.00 2015-09-01 07:00:27.907 244 10880.58 36.26 54771.09 88888.00 2015-09-01 07:00:28.407 244 10880.67 36.23 54771.00 88888.00 2015-09-01 07:00:28.907 244 10880.82 36.22 54770.88 88888.00 2015-09-01 07:00:29.407 244 10880.93 36.20 54770.85 88888.00 2015-09-01 07:00:29.907 244 10881.05 36.15 54770.81 88888.00 2015-09-01 07:00:30.408 244 10881.15 36.17 54770.87 88888.00 2015-09-01 07:00:30.908 244 10881.21 36.21 54770.91 88888.00 2015-09-01 07:00:31.408 244 10881.32 36.18 54770.81 88888.00 2015-09-01 07:00:31.908 244 10881.47 36.16 54770.74 88888.00 2015-09-01 07:00:32.408 244 10881.61 36.12 54770.66 88888.00 2015-09-01 07:00:32.908 244 10881.72 36.07 54770.59 88888.00 2015-09-01 07:00:33.408 244 10881.83 36.13 54770.57 88888.00 2015-09-01 07:00:33.908 244 10881.90 36.16 54770.54 88888.00 2015-09-01 07:00:34.408 244 10882.03 36.20 54770.47 88888.00 2015-09-01 07:00:34.908 244 10882.13 36.20 54770.46 88888.00 2015-09-01 07:00:35.408 244 10882.21 36.22 54770.41 88888.00 2015-09-01 07:00:35.908 244 10882.31 36.25 54770.31 88888.00 2015-09-01 07:00:36.408 244 10882.40 36.24 54770.27 88888.00 2015-09-01 07:00:36.908 244 10882.44 36.29 54770.22 88888.00 2015-09-01 07:00:37.408 244 10882.51 36.26 54770.20 88888.00 2015-09-01 07:00:37.908 244 10882.61 36.27 54770.12 88888.00 2015-09-01 07:00:38.408 244 10882.71 36.25 54770.09 88888.00 2015-09-01 07:00:38.908 244 10882.78 36.32 54770.00 88888.00 2015-09-01 07:00:39.408 244 10882.86 36.35 54770.02 88888.00 2015-09-01 07:00:39.908 244 10882.96 36.38 54770.01 88888.00 2015-09-01 07:00:40.408 244 10883.04 36.45 54770.02 88888.00 2015-09-01 07:00:40.908 244 10883.08 36.51 54769.98 88888.00 2015-09-01 07:00:41.408 244 10883.22 36.50 54769.84 88888.00 2015-09-01 07:00:41.908 244 10883.30 36.51 54769.79 88888.00 2015-09-01 07:00:42.408 244 10883.30 36.50 54769.74 88888.00 2015-09-01 07:00:42.908 244 10883.31 36.48 54769.75 88888.00 2015-09-01 07:00:43.408 244 10883.38 36.46 54769.65 88888.00 2015-09-01 07:00:43.908 244 10883.43 36.49 54769.63 88888.00 2015-09-01 07:00:44.408 244 10883.45 36.45 54769.56 88888.00 2015-09-01 07:00:44.908 244 10883.50 36.45 54769.53 88888.00 2015-09-01 07:00:45.408 244 10883.56 36.43 54769.56 88888.00 2015-09-01 07:00:45.908 244 10883.62 36.38 54769.53 88888.00 2015-09-01 07:00:46.408 244 10883.66 36.37 54769.56 88888.00 2015-09-01 07:00:46.908 244 10883.69 36.35 54769.49 88888.00 2015-09-01 07:00:47.408 244 10883.71 36.35 54769.51 88888.00 2015-09-01 07:00:47.908 244 10883.67 36.35 54769.44 88888.00 2015-09-01 07:00:48.408 244 10883.72 36.30 54769.49 88888.00 2015-09-01 07:00:48.908 244 10883.75 36.30 54769.49 88888.00 2015-09-01 07:00:49.408 244 10883.82 36.27 54769.49 88888.00 2015-09-01 07:00:49.908 244 10883.87 36.27 54769.58 88888.00 2015-09-01 07:00:50.408 244 10883.90 36.27 54769.57 88888.00 2015-09-01 07:00:50.908 244 10883.90 36.35 54769.61 88888.00 2015-09-01 07:00:51.408 244 10883.93 36.37 54769.59 88888.00 2015-09-01 07:00:51.908 244 10883.99 36.35 54769.60 88888.00 2015-09-01 07:00:52.408 244 10884.03 36.33 54769.65 88888.00 2015-09-01 07:00:52.908 244 10884.12 36.38 54769.69 88888.00 2015-09-01 07:00:53.408 244 10884.11 36.32 54769.75 88888.00 2015-09-01 07:00:53.908 244 10884.17 36.35 54769.76 88888.00 2015-09-01 07:00:54.408 244 10884.20 36.37 54769.79 88888.00 2015-09-01 07:00:54.908 244 10884.25 36.39 54769.79 88888.00 2015-09-01 07:00:55.408 244 10884.25 36.34 54769.79 88888.00 2015-09-01 07:00:55.908 244 10884.27 36.31 54769.78 88888.00 2015-09-01 07:00:56.408 244 10884.29 36.27 54769.80 88888.00 2015-09-01 07:00:56.908 244 10884.34 36.27 54769.73 88888.00 2015-09-01 07:00:57.408 244 10884.39 36.23 54769.70 88888.00 2015-09-01 07:00:57.908 244 10884.46 36.22 54769.76 88888.00 2015-09-01 07:00:58.408 244 10884.54 36.23 54769.80 88888.00 2015-09-01 07:00:58.908 244 10884.60 36.21 54769.91 88888.00 2015-09-01 07:00:59.408 244 10884.66 36.21 54769.93 88888.00 2015-09-01 07:00:59.908 244 10884.72 36.17 54769.89 88888.00 2015-09-01 07:01:00.408 244 10884.79 36.15 54769.92 88888.00 2015-09-01 07:01:00.908 244 10884.88 36.07 54769.85 88888.00 2015-09-01 07:01:01.408 244 10884.98 36.03 54769.88 88888.00 2015-09-01 07:01:01.908 244 10885.07 35.98 54769.87 88888.00 2015-09-01 07:01:02.408 244 10885.12 36.01 54769.94 88888.00 2015-09-01 07:01:02.908 244 10885.18 35.92 54769.92 88888.00 2015-09-01 07:01:03.408 244 10885.29 35.89 54769.91 88888.00 2015-09-01 07:01:03.908 244 10885.35 35.88 54769.92 88888.00 2015-09-01 07:01:04.408 244 10885.37 35.82 54769.94 88888.00 2015-09-01 07:01:04.908 244 10885.42 35.80 54769.86 88888.00 2015-09-01 07:01:05.408 244 10885.53 35.81 54769.78 88888.00 2015-09-01 07:01:05.908 244 10885.63 35.81 54769.76 88888.00 2015-09-01 07:01:06.408 244 10885.71 35.79 54769.85 88888.00 2015-09-01 07:01:06.908 244 10885.73 35.74 54769.86 88888.00 2015-09-01 07:01:07.408 244 10885.71 35.69 54769.83 88888.00 2015-09-01 07:01:07.908 244 10885.85 35.61 54769.75 88888.00 2015-09-01 07:01:08.408 244 10885.89 35.59 54769.76 88888.00 2015-09-01 07:01:08.908 244 10885.97 35.57 54769.75 88888.00 2015-09-01 07:01:09.408 244 10886.05 35.51 54769.70 88888.00 2015-09-01 07:01:09.908 244 10886.16 35.50 54769.65 88888.00 2015-09-01 07:01:10.408 244 10886.21 35.51 54769.57 88888.00 2015-09-01 07:01:10.908 244 10886.23 35.48 54769.57 88888.00 2015-09-01 07:01:11.408 244 10886.29 35.42 54769.41 88888.00 2015-09-01 07:01:11.908 244 10886.33 35.40 54769.39 88888.00 2015-09-01 07:01:12.408 244 10886.37 35.44 54769.28 88888.00 2015-09-01 07:01:12.908 244 10886.44 35.40 54769.28 88888.00 2015-09-01 07:01:13.408 244 10886.49 35.37 54769.25 88888.00 2015-09-01 07:01:13.908 244 10886.52 35.39 54769.24 88888.00 2015-09-01 07:01:14.408 244 10886.59 35.39 54769.19 88888.00 2015-09-01 07:01:14.908 244 10886.65 35.31 54769.17 88888.00 2015-09-01 07:01:15.408 244 10886.73 35.22 54769.05 88888.00 2015-09-01 07:01:15.908 244 10886.73 35.23 54769.04 88888.00 2015-09-01 07:01:16.408 244 10886.76 35.20 54768.95 88888.00 2015-09-01 07:01:16.908 244 10886.79 35.17 54768.98 88888.00 2015-09-01 07:01:17.408 244 10886.83 35.19 54768.89 88888.00 2015-09-01 07:01:17.908 244 10886.95 35.13 54768.87 88888.00 2015-09-01 07:01:18.408 244 10887.01 35.03 54768.79 88888.00 2015-09-01 07:01:18.908 244 10887.04 34.98 54768.78 88888.00 2015-09-01 07:01:19.408 244 10887.07 35.03 54768.69 88888.00 2015-09-01 07:01:19.908 244 10887.12 34.97 54768.64 88888.00 2015-09-01 07:01:20.408 244 10887.20 34.99 54768.59 88888.00 2015-09-01 07:01:20.908 244 10887.26 35.02 54768.46 88888.00 2015-09-01 07:01:21.408 244 10887.28 35.00 54768.44 88888.00 2015-09-01 07:01:21.908 244 10887.31 34.98 54768.37 88888.00 2015-09-01 07:01:22.408 244 10887.35 34.96 54768.33 88888.00 2015-09-01 07:01:22.908 244 10887.38 34.90 54768.24 88888.00 2015-09-01 07:01:23.408 244 10887.41 34.87 54768.13 88888.00 2015-09-01 07:01:23.908 244 10887.42 34.77 54768.09 88888.00 2015-09-01 07:01:24.408 244 10887.47 34.70 54768.01 88888.00 2015-09-01 07:01:24.908 244 10887.48 34.66 54767.92 88888.00 2015-09-01 07:01:25.408 244 10887.48 34.70 54767.89 88888.00 2015-09-01 07:01:25.908 244 10887.53 34.70 54767.86 88888.00 2015-09-01 07:01:26.408 244 10887.56 34.73 54767.83 88888.00 2015-09-01 07:01:26.908 244 10887.56 34.74 54767.81 88888.00 2015-09-01 07:01:27.408 244 10887.61 34.66 54767.81 88888.00 2015-09-01 07:01:27.908 244 10887.67 34.68 54767.78 88888.00 2015-09-01 07:01:28.408 244 10887.67 34.72 54767.83 88888.00 2015-09-01 07:01:28.908 244 10887.69 34.69 54767.75 88888.00 2015-09-01 07:01:29.408 244 10887.82 34.64 54767.64 88888.00 2015-09-01 07:01:29.908 244 10887.83 34.54 54767.58 88888.00 2015-09-01 07:01:30.408 244 10887.83 34.52 54767.51 88888.00 2015-09-01 07:01:30.908 244 10887.83 34.53 54767.48 88888.00 2015-09-01 07:01:31.408 244 10887.86 34.53 54767.47 88888.00 2015-09-01 07:01:31.908 244 10887.91 34.47 54767.51 88888.00 2015-09-01 07:01:32.408 244 10887.96 34.46 54767.48 88888.00 2015-09-01 07:01:32.908 244 10888.08 34.48 54767.42 88888.00 2015-09-01 07:01:33.408 244 10888.12 34.39 54767.41 88888.00 2015-09-01 07:01:33.908 244 10888.15 34.32 54767.29 88888.00 2015-09-01 07:01:34.408 244 10888.22 34.31 54767.24 88888.00 2015-09-01 07:01:34.908 244 10888.29 34.31 54767.14 88888.00 2015-09-01 07:01:35.408 244 10888.30 34.32 54767.11 88888.00 2015-09-01 07:01:35.908 244 10888.29 34.24 54766.97 88888.00 2015-09-01 07:01:36.408 244 10888.33 34.21 54766.88 88888.00 2015-09-01 07:01:36.908 244 10888.33 34.19 54766.90 88888.00 2015-09-01 07:01:37.408 244 10888.37 34.15 54766.85 88888.00 2015-09-01 07:01:37.908 244 10888.40 34.13 54766.81 88888.00 2015-09-01 07:01:38.408 244 10888.42 34.12 54766.71 88888.00 2015-09-01 07:01:38.908 244 10888.43 34.05 54766.69 88888.00 2015-09-01 07:01:39.408 244 10888.42 33.97 54766.63 88888.00 2015-09-01 07:01:39.908 244 10888.42 33.92 54766.50 88888.00 2015-09-01 07:01:40.408 244 10888.38 33.89 54766.44 88888.00 2015-09-01 07:01:40.908 244 10888.31 33.86 54766.41 88888.00 2015-09-01 07:01:41.408 244 10888.31 33.81 54766.44 88888.00 2015-09-01 07:01:41.908 244 10888.33 33.79 54766.34 88888.00 2015-09-01 07:01:42.408 244 10888.29 33.80 54766.29 88888.00 2015-09-01 07:01:42.908 244 10888.24 33.76 54766.27 88888.00 2015-09-01 07:01:43.408 244 10888.22 33.78 54766.25 88888.00 2015-09-01 07:01:43.908 244 10888.19 33.79 54766.25 88888.00 2015-09-01 07:01:44.408 244 10888.21 33.76 54766.23 88888.00 2015-09-01 07:01:44.908 244 10888.22 33.71 54766.16 88888.00 2015-09-01 07:01:45.408 244 10888.15 33.70 54765.82 88888.00 2015-09-01 07:01:45.908 244 10888.17 33.64 54765.73 88888.00 2015-09-01 07:01:46.408 244 10888.17 33.62 54765.94 88888.00 2015-09-01 07:01:46.908 244 10888.14 33.55 54765.99 88888.00 2015-09-01 07:01:47.408 244 10888.11 33.58 54765.96 88888.00 2015-09-01 07:01:47.908 244 10888.15 33.62 54765.88 88888.00 2015-09-01 07:01:48.408 244 10888.14 33.62 54765.88 88888.00 2015-09-01 07:01:48.908 244 10888.10 33.59 54765.90 88888.00 2015-09-01 07:01:49.408 244 10888.10 33.55 54765.79 88888.00 2015-09-01 07:01:49.908 244 10888.06 33.53 54765.70 88888.00 2015-09-01 07:01:50.408 244 10888.06 33.53 54765.61 88888.00 2015-09-01 07:01:50.908 244 10888.03 33.58 54765.56 88888.00 2015-09-01 07:01:51.408 244 10887.94 33.53 54765.50 88888.00 2015-09-01 07:01:51.908 244 10887.88 33.48 54765.49 88888.00 2015-09-01 07:01:52.408 244 10887.79 33.51 54765.50 88888.00 2015-09-01 07:01:52.908 244 10887.73 33.53 54765.47 88888.00 2015-09-01 07:01:53.408 244 10887.70 33.51 54765.50 88888.00 2015-09-01 07:01:53.908 244 10887.70 33.54 54765.50 88888.00 2015-09-01 07:01:54.408 244 10887.61 33.60 54765.48 88888.00 2015-09-01 07:01:54.908 244 10887.51 33.62 54765.45 88888.00 2015-09-01 07:01:55.408 244 10887.43 33.65 54765.36 88888.00 2015-09-01 07:01:55.908 244 10887.39 33.64 54765.26 88888.00 2015-09-01 07:01:56.408 244 10887.36 33.67 54765.21 88888.00 2015-09-01 07:01:56.908 244 10887.26 33.71 54765.22 88888.00 2015-09-01 07:01:57.408 244 10887.23 33.68 54765.26 88888.00 2015-09-01 07:01:57.908 244 10887.16 33.68 54765.32 88888.00 2015-09-01 07:01:58.408 244 10887.09 33.69 54765.19 88888.00 2015-09-01 07:01:58.908 244 10887.02 33.72 54765.12 88888.00 2015-09-01 07:01:59.408 244 10886.96 33.76 54765.13 88888.00 2015-09-01 07:01:59.908 244 10886.94 33.76 54765.12 88888.00 2015-09-01 07:02:00.408 244 10886.89 33.79 54765.10 88888.00 2015-09-01 07:02:00.908 244 10886.81 33.85 54765.03 88888.00 2015-09-01 07:02:01.408 244 10886.78 33.87 54764.97 88888.00 2015-09-01 07:02:01.908 244 10886.73 33.94 54764.97 88888.00 2015-09-01 07:02:02.408 244 10886.67 33.95 54765.01 88888.00 2015-09-01 07:02:02.908 244 10886.55 33.98 54765.06 88888.00 2015-09-01 07:02:03.408 244 10886.44 33.98 54764.98 88888.00 2015-09-01 07:02:03.908 244 10886.33 34.06 54764.97 88888.00 2015-09-01 07:02:04.408 244 10886.26 34.07 54764.98 88888.00 2015-09-01 07:02:04.908 244 10886.24 34.05 54764.98 88888.00 2015-09-01 07:02:05.408 244 10886.16 34.10 54764.96 88888.00 2015-09-01 07:02:05.908 244 10886.07 34.11 54764.92 88888.00 2015-09-01 07:02:06.408 244 10886.02 34.17 54764.97 88888.00 2015-09-01 07:02:06.908 244 10885.99 34.18 54764.97 88888.00 2015-09-01 07:02:07.408 244 10885.94 34.27 54764.94 88888.00 2015-09-01 07:02:07.908 244 10885.91 34.31 54764.94 88888.00 2015-09-01 07:02:08.408 244 10885.80 34.36 54765.01 88888.00 2015-09-01 07:02:08.908 244 10885.75 34.37 54765.04 88888.00 2015-09-01 07:02:09.408 244 10885.74 34.40 54765.06 88888.00 2015-09-01 07:02:09.908 244 10885.69 34.40 54764.98 88888.00 2015-09-01 07:02:10.408 244 10885.65 34.45 54764.98 88888.00 2015-09-01 07:02:10.908 244 10885.60 34.49 54765.00 88888.00 2015-09-01 07:02:11.408 244 10885.56 34.55 54765.06 88888.00 2015-09-01 07:02:11.908 244 10885.52 34.60 54765.02 88888.00 2015-09-01 07:02:12.408 244 10885.49 34.65 54764.98 88888.00 2015-09-01 07:02:12.908 244 10885.43 34.69 54764.93 88888.00 2015-09-01 07:02:13.408 244 10885.39 34.75 54764.88 88888.00 2015-09-01 07:02:13.908 244 10885.32 34.78 54764.93 88888.00 2015-09-01 07:02:14.408 244 10885.26 34.75 54765.01 88888.00 2015-09-01 07:02:14.908 244 10885.21 34.77 54764.96 88888.00 2015-09-01 07:02:15.408 244 10885.17 34.79 54764.95 88888.00 2015-09-01 07:02:15.908 244 10885.08 34.85 54765.00 88888.00 2015-09-01 07:02:16.408 244 10884.96 34.91 54765.01 88888.00 2015-09-01 07:02:16.908 244 10884.95 34.97 54764.96 88888.00 2015-09-01 07:02:17.408 244 10884.91 34.96 54764.97 88888.00 2015-09-01 07:02:17.908 244 10884.84 35.04 54764.97 88888.00 2015-09-01 07:02:18.408 244 10884.84 35.06 54764.95 88888.00 2015-09-01 07:02:18.908 244 10884.84 35.06 54764.93 88888.00 2015-09-01 07:02:19.408 244 10884.81 35.14 54764.76 88888.00 2015-09-01 07:02:19.908 244 10884.77 35.17 54764.76 88888.00 2015-09-01 07:02:20.408 244 10884.76 35.21 54764.95 88888.00 2015-09-01 07:02:20.908 244 10884.77 35.32 54764.98 88888.00 2015-09-01 07:02:21.408 244 10884.74 35.45 54765.00 88888.00 2015-09-01 07:02:21.908 244 10884.70 35.48 54764.97 88888.00 2015-09-01 07:02:22.408 244 10884.65 35.53 54764.88 88888.00 2015-09-01 07:02:22.908 244 10884.65 35.54 54764.79 88888.00 2015-09-01 07:02:23.408 244 10884.67 35.54 54764.74 88888.00 2015-09-01 07:02:23.908 244 10884.66 35.54 54764.75 88888.00 2015-09-01 07:02:24.408 244 10884.61 35.61 54764.77 88888.00 2015-09-01 07:02:24.908 244 10884.56 35.64 54764.71 88888.00 2015-09-01 07:02:25.408 244 10884.55 35.69 54764.66 88888.00 2015-09-01 07:02:25.908 244 10884.54 35.74 54764.51 88888.00 2015-09-01 07:02:26.408 244 10884.53 35.72 54764.49 88888.00 2015-09-01 07:02:26.908 244 10884.51 35.74 54764.51 88888.00 2015-09-01 07:02:27.408 244 10884.49 35.74 54764.45 88888.00 2015-09-01 07:02:27.908 244 10884.54 35.75 54764.39 88888.00 2015-09-01 07:02:28.408 244 10884.53 35.76 54764.40 88888.00 2015-09-01 07:02:28.908 244 10884.49 35.76 54764.35 88888.00 2015-09-01 07:02:29.408 244 10884.48 35.76 54764.33 88888.00 2015-09-01 07:02:29.908 244 10884.46 35.80 54764.31 88888.00 2015-09-01 07:02:30.408 244 10884.48 35.89 54764.16 88888.00 2015-09-01 07:02:30.908 244 10884.49 35.95 54764.08 88888.00 2015-09-01 07:02:31.408 244 10884.49 35.98 54764.05 88888.00 2015-09-01 07:02:31.908 244 10884.49 35.96 54763.93 88888.00 2015-09-01 07:02:32.408 244 10884.45 35.92 54763.92 88888.00 2015-09-01 07:02:32.908 244 10884.40 35.90 54763.95 88888.00 2015-09-01 07:02:33.408 244 10884.45 35.95 54763.83 88888.00 2015-09-01 07:02:33.908 244 10884.41 36.06 54763.73 88888.00 2015-09-01 07:02:34.408 244 10884.44 36.09 54763.61 88888.00 2015-09-01 07:02:34.908 244 10884.43 36.10 54763.61 88888.00 2015-09-01 07:02:35.408 244 10884.40 36.07 54763.46 88888.00 2015-09-01 07:02:35.908 244 10884.38 36.06 54763.39 88888.00 2015-09-01 07:02:36.408 244 10884.32 36.15 54763.29 88888.00 2015-09-01 07:02:36.908 244 10884.35 36.16 54763.20 88888.00 2015-09-01 07:02:37.408 244 10884.34 36.18 54763.14 88888.00 2015-09-01 07:02:37.908 244 10884.29 36.17 54763.04 88888.00 2015-09-01 07:02:38.408 244 10884.28 36.14 54762.98 88888.00 2015-09-01 07:02:38.908 244 10884.32 36.13 54762.83 88888.00 2015-09-01 07:02:39.408 244 10884.27 36.10 54762.73 88888.00 2015-09-01 07:02:39.908 244 10884.20 36.15 54762.67 88888.00 2015-09-01 07:02:40.408 244 10884.20 36.16 54762.61 88888.00 2015-09-01 07:02:40.908 244 10884.24 36.15 54762.46 88888.00 2015-09-01 07:02:41.408 244 10884.25 36.13 54762.34 88888.00 2015-09-01 07:02:41.908 244 10884.28 36.09 54762.30 88888.00 2015-09-01 07:02:42.408 244 10884.32 36.07 54762.22 88888.00 2015-09-01 07:02:42.908 244 10884.32 36.07 54762.08 88888.00 2015-09-01 07:02:43.408 244 10884.33 36.06 54761.93 88888.00 2015-09-01 07:02:43.908 244 10884.32 36.05 54761.80 88888.00 2015-09-01 07:02:44.408 244 10884.33 36.13 54761.73 88888.00 2015-09-01 07:02:44.908 244 10884.35 36.18 54761.73 88888.00 2015-09-01 07:02:45.408 244 10884.32 36.15 54761.62 88888.00 2015-09-01 07:02:45.908 244 10884.27 36.10 54761.50 88888.00 2015-09-01 07:02:46.408 244 10884.23 36.16 54761.35 88888.00 2015-09-01 07:02:46.908 244 10884.25 36.13 54761.28 88888.00 2015-09-01 07:02:47.408 244 10884.27 36.06 54761.29 88888.00 2015-09-01 07:02:47.908 244 10884.27 36.06 54761.19 88888.00 2015-09-01 07:02:48.408 244 10884.22 36.09 54761.06 88888.00 2015-09-01 07:02:48.908 244 10884.22 36.09 54760.93 88888.00 2015-09-01 07:02:49.408 244 10884.23 36.03 54760.83 88888.00 2015-09-01 07:02:49.908 244 10884.23 36.03 54760.80 88888.00 2015-09-01 07:02:50.408 244 10884.20 36.03 54760.71 88888.00 2015-09-01 07:02:50.908 244 10884.18 36.03 54760.55 88888.00 2015-09-01 07:02:51.408 244 10884.18 36.05 54760.39 88888.00 2015-09-01 07:02:51.908 244 10884.14 36.08 54760.31 88888.00 2015-09-01 07:02:52.408 244 10884.14 36.06 54760.20 88888.00 2015-09-01 07:02:52.908 244 10884.07 36.10 54760.01 88888.00 2015-09-01 07:02:53.408 244 10884.02 36.15 54759.91 88888.00 2015-09-01 07:02:53.908 244 10883.94 36.13 54759.79 88888.00 2015-09-01 07:02:54.408 244 10883.92 36.15 54759.68 88888.00 2015-09-01 07:02:54.908 244 10883.96 36.16 54759.52 88888.00 2015-09-01 07:02:55.408 244 10883.90 36.21 54759.41 88888.00 2015-09-01 07:02:55.908 244 10883.83 36.21 54759.27 88888.00 2015-09-01 07:02:56.408 244 10883.77 36.20 54759.19 88888.00 2015-09-01 07:02:56.908 244 10883.70 36.23 54759.08 88888.00 2015-09-01 07:02:57.408 244 10883.64 36.23 54758.99 88888.00 2015-09-01 07:02:57.908 244 10883.61 36.17 54758.84 88888.00 2015-09-01 07:02:58.408 244 10883.51 36.14 54758.81 88888.00 2015-09-01 07:02:58.908 244 10883.48 36.10 54758.72 88888.00 2015-09-01 07:02:59.408 244 10883.35 36.12 54758.63 88888.00 2015-09-01 07:02:59.908 244 10883.26 36.15 54758.45 88888.00 2015-09-01 07:03:00.408 244 10883.18 36.20 54758.40 88888.00 2015-09-01 07:03:00.908 244 10883.09 36.21 54758.34 88888.00 2015-09-01 07:03:01.408 244 10883.03 36.17 54758.29 88888.00 2015-09-01 07:03:01.908 244 10882.98 36.18 54758.21 88888.00 2015-09-01 07:03:02.408 244 10882.88 36.20 54758.13 88888.00 2015-09-01 07:03:02.908 244 10882.72 36.23 54757.98 88888.00 2015-09-01 07:03:03.408 244 10882.60 36.25 54757.95 88888.00 2015-09-01 07:03:03.908 244 10882.51 36.23 54757.90 88888.00 2015-09-01 07:03:04.408 244 10882.41 36.22 54757.85 88888.00 2015-09-01 07:03:04.908 244 10882.31 36.23 54757.83 88888.00 2015-09-01 07:03:05.408 244 10882.20 36.25 54757.80 88888.00 2015-09-01 07:03:05.908 244 10882.11 36.27 54757.73 88888.00 2015-09-01 07:03:06.408 244 10881.98 36.22 54757.66 88888.00 2015-09-01 07:03:06.908 244 10881.83 36.29 54757.59 88888.00 2015-09-01 07:03:07.408 244 10881.73 36.31 54757.52 88888.00 2015-09-01 07:03:07.908 244 10881.63 36.31 54757.48 88888.00 2015-09-01 07:03:08.408 244 10881.55 36.30 54757.47 88888.00 2015-09-01 07:03:08.908 244 10881.45 36.32 54757.47 88888.00 2015-09-01 07:03:09.408 244 10881.35 36.32 54757.42 88888.00 2015-09-01 07:03:09.908 244 10881.24 36.38 54757.35 88888.00 2015-09-01 07:03:10.408 244 10881.11 36.39 54757.29 88888.00 2015-09-01 07:03:10.908 244 10881.00 36.41 54757.24 88888.00 2015-09-01 07:03:11.408 244 10880.89 36.50 54757.15 88888.00 2015-09-01 07:03:11.908 244 10880.77 36.54 54757.20 88888.00 2015-09-01 07:03:12.408 244 10880.73 36.47 54757.13 88888.00 2015-09-01 07:03:12.908 244 10880.72 36.47 54757.11 88888.00 2015-09-01 07:03:13.408 244 10880.58 36.49 54757.00 88888.00 2015-09-01 07:03:13.908 244 10880.48 36.50 54757.03 88888.00 2015-09-01 07:03:14.408 244 10880.42 36.49 54757.02 88888.00 2015-09-01 07:03:14.908 244 10880.36 36.50 54757.00 88888.00 2015-09-01 07:03:15.408 244 10880.26 36.45 54756.91 88888.00 2015-09-01 07:03:15.908 244 10880.20 36.50 54756.86 88888.00 2015-09-01 07:03:16.408 244 10880.14 36.52 54756.85 88888.00 2015-09-01 07:03:16.908 244 10880.09 36.49 54756.84 88888.00 2015-09-01 07:03:17.408 244 10879.95 36.47 54756.86 88888.00 2015-09-01 07:03:17.908 244 10879.85 36.51 54756.85 88888.00 2015-09-01 07:03:18.408 244 10879.78 36.56 54756.75 88888.00 2015-09-01 07:03:18.908 244 10879.67 36.64 54756.72 88888.00 2015-09-01 07:03:19.408 244 10879.57 36.64 54756.66 88888.00 2015-09-01 07:03:19.908 244 10879.47 36.62 54756.66 88888.00 2015-09-01 07:03:20.408 244 10879.41 36.64 54756.59 88888.00 2015-09-01 07:03:20.908 244 10879.33 36.68 54756.50 88888.00 2015-09-01 07:03:21.408 244 10879.27 36.72 54756.47 88888.00 2015-09-01 07:03:21.908 244 10879.22 36.71 54756.23 88888.00 2015-09-01 07:03:22.408 244 10879.11 36.73 54756.11 88888.00 2015-09-01 07:03:22.908 244 10879.04 36.71 54756.17 88888.00 2015-09-01 07:03:23.408 244 10878.95 36.71 54756.32 88888.00 2015-09-01 07:03:23.908 244 10878.81 36.79 54756.25 88888.00 2015-09-01 07:03:24.408 244 10878.68 36.81 54756.21 88888.00 2015-09-01 07:03:24.908 244 10878.58 36.83 54756.19 88888.00 2015-09-01 07:03:25.408 244 10878.49 36.85 54756.19 88888.00 2015-09-01 07:03:25.908 244 10878.44 36.89 54756.15 88888.00 2015-09-01 07:03:26.408 244 10878.36 36.84 54756.14 88888.00 2015-09-01 07:03:26.908 244 10878.32 36.80 54756.12 88888.00 2015-09-01 07:03:27.408 244 10878.27 36.83 54756.15 88888.00 2015-09-01 07:03:27.908 244 10878.15 36.83 54756.16 88888.00 2015-09-01 07:03:28.408 244 10878.06 36.90 54756.18 88888.00 2015-09-01 07:03:28.908 244 10877.95 36.94 54756.17 88888.00 2015-09-01 07:03:29.408 244 10877.89 36.91 54756.08 88888.00 2015-09-01 07:03:29.908 244 10877.80 36.84 54756.09 88888.00 2015-09-01 07:03:30.408 244 10877.71 36.91 54756.09 88888.00 2015-09-01 07:03:30.908 244 10877.66 36.97 54756.05 88888.00 2015-09-01 07:03:31.408 244 10877.60 36.99 54756.03 88888.00 2015-09-01 07:03:31.908 244 10877.54 37.00 54756.00 88888.00 2015-09-01 07:03:32.408 244 10877.44 37.00 54756.06 88888.00 2015-09-01 07:03:32.908 244 10877.38 36.98 54756.09 88888.00 2015-09-01 07:03:33.408 244 10877.32 36.93 54756.15 88888.00 2015-09-01 07:03:33.908 244 10877.24 36.92 54756.09 88888.00 2015-09-01 07:03:34.408 244 10877.23 36.92 54756.08 88888.00 2015-09-01 07:03:34.908 244 10877.21 36.98 54756.07 88888.00 2015-09-01 07:03:35.408 244 10877.12 36.98 54756.11 88888.00 2015-09-01 07:03:35.908 244 10877.03 36.98 54756.08 88888.00 2015-09-01 07:03:36.408 244 10876.95 36.96 54756.06 88888.00 2015-09-01 07:03:36.908 244 10876.91 37.00 54755.97 88888.00 2015-09-01 07:03:37.408 244 10876.87 37.00 54756.02 88888.00 2015-09-01 07:03:37.908 244 10876.85 36.94 54755.99 88888.00 2015-09-01 07:03:38.408 244 10876.79 36.98 54755.94 88888.00 2015-09-01 07:03:38.908 244 10876.70 36.97 54755.90 88888.00 2015-09-01 07:03:39.408 244 10876.60 36.93 54755.96 88888.00 2015-09-01 07:03:39.908 244 10876.58 36.89 54755.93 88888.00 2015-09-01 07:03:40.408 244 10876.59 36.96 54755.87 88888.00 2015-09-01 07:03:40.908 244 10876.58 36.97 54755.82 88888.00 2015-09-01 07:03:41.408 244 10876.54 36.90 54755.88 88888.00 2015-09-01 07:03:41.908 244 10876.50 36.90 54755.85 88888.00 2015-09-01 07:03:42.408 244 10876.49 36.84 54755.83 88888.00 2015-09-01 07:03:42.908 244 10876.46 36.77 54755.83 88888.00 2015-09-01 07:03:43.408 244 10876.35 36.80 54755.87 88888.00 2015-09-01 07:03:43.908 244 10876.36 36.80 54755.84 88888.00 2015-09-01 07:03:44.408 244 10876.32 36.86 54755.85 88888.00 2015-09-01 07:03:44.908 244 10876.25 36.90 54755.83 88888.00 2015-09-01 07:03:45.408 244 10876.20 36.88 54755.82 88888.00 2015-09-01 07:03:45.908 244 10876.13 36.94 54755.76 88888.00 2015-09-01 07:03:46.408 244 10876.09 36.96 54755.76 88888.00 2015-09-01 07:03:46.908 244 10876.08 36.93 54755.73 88888.00 2015-09-01 07:03:47.408 244 10876.11 36.92 54755.68 88888.00 2015-09-01 07:03:47.908 244 10876.08 36.96 54755.67 88888.00 2015-09-01 07:03:48.408 244 10876.08 36.96 54755.72 88888.00 2015-09-01 07:03:48.908 244 10875.99 36.94 54755.72 88888.00 2015-09-01 07:03:49.408 244 10875.98 36.98 54755.79 88888.00 2015-09-01 07:03:49.908 244 10875.99 36.97 54755.82 88888.00 2015-09-01 07:03:50.409 244 10876.01 36.97 54755.85 88888.00 2015-09-01 07:03:50.909 244 10876.03 36.98 54755.82 88888.00 2015-09-01 07:03:51.409 244 10876.07 36.93 54755.75 88888.00 2015-09-01 07:03:51.909 244 10876.06 36.92 54755.73 88888.00 2015-09-01 07:03:52.409 244 10876.03 36.94 54755.75 88888.00 2015-09-01 07:03:52.909 244 10876.04 37.03 54755.77 88888.00 2015-09-01 07:03:53.409 244 10876.06 37.09 54755.71 88888.00 2015-09-01 07:03:53.909 244 10876.08 37.11 54755.70 88888.00 2015-09-01 07:03:54.409 244 10876.13 37.14 54755.65 88888.00 2015-09-01 07:03:54.909 244 10876.15 37.16 54755.57 88888.00 2015-09-01 07:03:55.409 244 10876.18 37.09 54755.52 88888.00 2015-09-01 07:03:55.909 244 10876.23 37.13 54755.49 88888.00 2015-09-01 07:03:56.409 244 10876.29 37.14 54755.41 88888.00 2015-09-01 07:03:56.909 244 10876.30 37.13 54755.33 88888.00 2015-09-01 07:03:57.409 244 10876.32 37.14 54755.26 88888.00 2015-09-01 07:03:57.909 244 10876.40 37.19 54755.22 88888.00 2015-09-01 07:03:58.409 244 10876.44 37.15 54755.18 88888.00 2015-09-01 07:03:58.909 244 10876.53 37.19 54755.10 88888.00 2015-09-01 07:03:59.409 244 10876.56 37.27 54755.02 88888.00 2015-09-01 07:03:59.909 244 10876.64 37.34 54755.01 88888.00 2015-09-01 07:04:00.409 244 10876.75 37.35 54754.97 88888.00 2015-09-01 07:04:00.909 244 10876.86 37.40 54754.84 88888.00 2015-09-01 07:04:01.409 244 10876.86 37.48 54754.74 88888.00 2015-09-01 07:04:01.909 244 10876.91 37.50 54754.69 88888.00 2015-09-01 07:04:02.409 244 10876.97 37.55 54754.66 88888.00 2015-09-01 07:04:02.909 244 10876.97 37.59 54754.58 88888.00 2015-09-01 07:04:03.409 244 10877.09 37.60 54754.47 88888.00 2015-09-01 07:04:03.909 244 10877.16 37.65 54754.35 88888.00 2015-09-01 07:04:04.409 244 10877.22 37.73 54754.27 88888.00 2015-09-01 07:04:04.909 244 10877.35 37.82 54754.18 88888.00 2015-09-01 07:04:05.409 244 10877.42 37.85 54754.09 88888.00 2015-09-01 07:04:05.909 244 10877.47 37.90 54754.09 88888.00 2015-09-01 07:04:06.409 244 10877.51 38.02 54753.93 88888.00 2015-09-01 07:04:06.909 244 10877.61 38.10 54753.78 88888.00 2015-09-01 07:04:07.409 244 10877.68 38.15 54753.66 88888.00 2015-09-01 07:04:07.909 244 10877.76 38.18 54753.55 88888.00 2015-09-01 07:04:08.409 244 10877.79 38.24 54753.40 88888.00 2015-09-01 07:04:08.909 244 10877.81 38.24 54753.31 88888.00 2015-09-01 07:04:09.409 244 10877.90 38.24 54753.17 88888.00 2015-09-01 07:04:09.909 244 10877.97 38.27 54753.03 88888.00 2015-09-01 07:04:10.409 244 10878.05 38.28 54752.90 88888.00 2015-09-01 07:04:10.909 244 10878.11 38.34 54752.76 88888.00 2015-09-01 07:04:11.409 244 10878.15 38.43 54752.63 88888.00 2015-09-01 07:04:11.909 244 10878.23 38.46 54752.48 88888.00 2015-09-01 07:04:12.409 244 10878.29 38.45 54752.31 88888.00 2015-09-01 07:04:12.909 244 10878.37 38.52 54752.21 88888.00 2015-09-01 07:04:13.409 244 10878.39 38.59 54752.03 88888.00 2015-09-01 07:04:13.909 244 10878.42 38.58 54751.93 88888.00 2015-09-01 07:04:14.409 244 10878.48 38.58 54751.85 88888.00 2015-09-01 07:04:14.909 244 10878.54 38.57 54751.69 88888.00 2015-09-01 07:04:15.409 244 10878.63 38.60 54751.62 88888.00 2015-09-01 07:04:15.909 244 10878.65 38.67 54751.47 88888.00 2015-09-01 07:04:16.409 244 10878.63 38.69 54751.35 88888.00 2015-09-01 07:04:16.909 244 10878.65 38.75 54751.25 88888.00 2015-09-01 07:04:17.409 244 10878.74 38.82 54751.12 88888.00 2015-09-01 07:04:17.909 244 10878.83 38.84 54750.98 88888.00 2015-09-01 07:04:18.409 244 10878.88 38.88 54750.89 88888.00 2015-09-01 07:04:18.909 244 10878.90 38.97 54750.77 88888.00 2015-09-01 07:04:19.409 244 10878.90 38.97 54750.71 88888.00 2015-09-01 07:04:19.909 244 10878.94 39.00 54750.56 88888.00 2015-09-01 07:04:20.409 244 10878.95 39.09 54750.48 88888.00 2015-09-01 07:04:20.909 244 10879.00 39.11 54750.47 88888.00 2015-09-01 07:04:21.409 244 10879.05 39.19 54750.36 88888.00 2015-09-01 07:04:21.909 244 10879.09 39.24 54750.21 88888.00 2015-09-01 07:04:22.409 244 10879.12 39.19 54750.18 88888.00 2015-09-01 07:04:22.909 244 10879.20 39.17 54750.04 88888.00 2015-09-01 07:04:23.409 244 10879.23 39.25 54749.86 88888.00 2015-09-01 07:04:23.909 244 10879.28 39.35 54749.76 88888.00 2015-09-01 07:04:24.409 244 10879.27 39.43 54749.69 88888.00 2015-09-01 07:04:24.909 244 10879.30 39.49 54749.58 88888.00 2015-09-01 07:04:25.409 244 10879.37 39.43 54749.48 88888.00 2015-09-01 07:04:25.909 244 10879.41 39.46 54749.33 88888.00 2015-09-01 07:04:26.409 244 10879.43 39.50 54749.17 88888.00 2015-09-01 07:04:26.909 244 10879.47 39.49 54749.04 88888.00 2015-09-01 07:04:27.409 244 10879.53 39.51 54749.01 88888.00 2015-09-01 07:04:27.909 244 10879.57 39.52 54748.91 88888.00 2015-09-01 07:04:28.409 244 10879.64 39.52 54748.79 88888.00 2015-09-01 07:04:28.909 244 10879.65 39.54 54748.73 88888.00 2015-09-01 07:04:29.409 244 10879.74 39.59 54748.59 88888.00 2015-09-01 07:04:29.909 244 10879.75 39.61 54748.52 88888.00 2015-09-01 07:04:30.409 244 10879.77 39.64 54748.42 88888.00 2015-09-01 07:04:30.909 244 10879.83 39.70 54748.29 88888.00 2015-09-01 07:04:31.409 244 10879.86 39.69 54748.16 88888.00 2015-09-01 07:04:31.909 244 10879.91 39.61 54748.13 88888.00 2015-09-01 07:04:32.409 244 10879.93 39.62 54748.18 88888.00 2015-09-01 07:04:32.909 244 10879.93 39.70 54748.13 88888.00 2015-09-01 07:04:33.409 244 10879.96 39.75 54748.04 88888.00 2015-09-01 07:04:33.909 244 10880.03 39.80 54747.95 88888.00 2015-09-01 07:04:34.409 244 10880.05 39.90 54747.91 88888.00 2015-09-01 07:04:34.909 244 10880.07 39.96 54747.85 88888.00 2015-09-01 07:04:35.409 244 10880.10 39.95 54747.83 88888.00 2015-09-01 07:04:35.909 244 10880.16 39.93 54747.75 88888.00 2015-09-01 07:04:36.409 244 10880.17 39.98 54747.64 88888.00 2015-09-01 07:04:36.909 244 10880.21 40.07 54747.64 88888.00 2015-09-01 07:04:37.409 244 10880.28 40.06 54747.56 88888.00 2015-09-01 07:04:37.909 244 10880.36 40.12 54747.50 88888.00 2015-09-01 07:04:38.409 244 10880.40 40.15 54747.32 88888.00 2015-09-01 07:04:38.909 244 10880.42 40.21 54747.29 88888.00 2015-09-01 07:04:39.409 244 10880.41 40.25 54747.25 88888.00 2015-09-01 07:04:39.909 244 10880.47 40.30 54747.22 88888.00 2015-09-01 07:04:40.409 244 10880.47 40.35 54747.13 88888.00 2015-09-01 07:04:40.909 244 10880.50 40.38 54747.11 88888.00 2015-09-01 07:04:41.409 244 10880.54 40.37 54747.04 88888.00 2015-09-01 07:04:41.909 244 10880.57 40.39 54747.00 88888.00 2015-09-01 07:04:42.409 244 10880.61 40.40 54746.91 88888.00 2015-09-01 07:04:42.909 244 10880.61 40.44 54746.84 88888.00 2015-09-01 07:04:43.409 244 10880.61 40.44 54746.93 88888.00 2015-09-01 07:04:43.909 244 10880.62 40.48 54746.97 88888.00 2015-09-01 07:04:44.409 244 10880.64 40.46 54746.78 88888.00 2015-09-01 07:04:44.909 244 10880.67 40.49 54746.77 88888.00 2015-09-01 07:04:45.409 244 10880.69 40.52 54746.77 88888.00 2015-09-01 07:04:45.909 244 10880.73 40.46 54746.79 88888.00 2015-09-01 07:04:46.409 244 10880.77 40.48 54746.72 88888.00 2015-09-01 07:04:46.909 244 10880.79 40.54 54746.70 88888.00 2015-09-01 07:04:47.409 244 10880.85 40.57 54746.67 88888.00 2015-09-01 07:04:47.909 244 10880.94 40.59 54746.63 88888.00 2015-09-01 07:04:48.409 244 10880.92 40.63 54746.56 88888.00 2015-09-01 07:04:48.909 244 10880.93 40.63 54746.56 88888.00 2015-09-01 07:04:49.409 244 10880.95 40.61 54746.52 88888.00 2015-09-01 07:04:49.909 244 10881.03 40.64 54746.46 88888.00 2015-09-01 07:04:50.409 244 10881.03 40.57 54746.46 88888.00 2015-09-01 07:04:50.909 244 10881.10 40.49 54746.49 88888.00 2015-09-01 07:04:51.409 244 10881.13 40.49 54746.43 88888.00 2015-09-01 07:04:51.909 244 10881.15 40.44 54746.42 88888.00 2015-09-01 07:04:52.409 244 10881.26 40.47 54746.24 88888.00 2015-09-01 07:04:52.909 244 10881.32 40.44 54745.97 88888.00 2015-09-01 07:04:53.409 244 10881.35 40.42 54746.07 88888.00 2015-09-01 07:04:53.909 244 10881.36 40.40 54746.32 88888.00 2015-09-01 07:04:54.409 244 10881.42 40.32 54746.42 88888.00 2015-09-01 07:04:54.909 244 10881.55 40.29 54746.44 88888.00 2015-09-01 07:04:55.409 244 10881.58 40.28 54746.37 88888.00 2015-09-01 07:04:55.909 244 10881.62 40.29 54746.31 88888.00 2015-09-01 07:04:56.409 244 10881.63 40.28 54746.17 88888.00 2015-09-01 07:04:56.909 244 10881.67 40.30 54746.14 88888.00 2015-09-01 07:04:57.409 244 10881.74 40.23 54746.10 88888.00 2015-09-01 07:04:57.909 244 10881.83 40.18 54746.06 88888.00 2015-09-01 07:04:58.409 244 10881.89 40.13 54746.02 88888.00 2015-09-01 07:04:58.909 244 10881.98 40.05 54746.01 88888.00 2015-09-01 07:04:59.409 244 10882.02 40.03 54746.01 88888.00 2015-09-01 07:04:59.909 244 10882.03 40.03 54745.96 88888.00 2015-09-01 07:05:00.409 244 10882.15 39.93 54745.83 88888.00 2015-09-01 07:05:00.909 244 10882.24 39.94 54745.72 88888.00 2015-09-01 07:05:01.409 244 10882.28 39.90 54745.65 88888.00 2015-09-01 07:05:01.909 244 10882.33 39.85 54745.64 88888.00 2015-09-01 07:05:02.409 244 10882.45 39.81 54745.67 88888.00 2015-09-01 07:05:02.909 244 10882.54 39.77 54745.56 88888.00 2015-09-01 07:05:03.409 244 10882.68 39.72 54745.48 88888.00 2015-09-01 07:05:03.909 244 10882.78 39.63 54745.42 88888.00 2015-09-01 07:05:04.409 244 10882.81 39.56 54745.29 88888.00 2015-09-01 07:05:04.909 244 10882.88 39.50 54745.27 88888.00 2015-09-01 07:05:05.409 244 10882.94 39.42 54745.18 88888.00 2015-09-01 07:05:05.909 244 10883.02 39.33 54745.07 88888.00 2015-09-01 07:05:06.409 244 10883.07 39.28 54744.97 88888.00 2015-09-01 07:05:06.909 244 10883.15 39.24 54744.94 88888.00 2015-09-01 07:05:07.409 244 10883.28 39.18 54744.80 88888.00 2015-09-01 07:05:07.909 244 10883.33 39.17 54744.71 88888.00 2015-09-01 07:05:08.409 244 10883.46 39.11 54744.62 88888.00 2015-09-01 07:05:08.909 244 10883.60 39.07 54744.67 88888.00 2015-09-01 07:05:09.409 244 10883.71 39.01 54744.51 88888.00 2015-09-01 07:05:09.909 244 10883.80 38.94 54744.33 88888.00 2015-09-01 07:05:10.409 244 10883.91 38.90 54744.24 88888.00 2015-09-01 07:05:10.909 244 10884.04 38.87 54744.15 88888.00 2015-09-01 07:05:11.409 244 10884.09 38.75 54743.99 88888.00 2015-09-01 07:05:11.909 244 10884.13 38.74 54743.89 88888.00 2015-09-01 07:05:12.409 244 10884.32 38.74 54743.82 88888.00 2015-09-01 07:05:12.909 244 10884.46 38.70 54743.73 88888.00 2015-09-01 07:05:13.409 244 10884.55 38.59 54743.64 88888.00 2015-09-01 07:05:13.909 244 10884.65 38.51 54743.49 88888.00 2015-09-01 07:05:14.409 244 10884.70 38.46 54743.37 88888.00 2015-09-01 07:05:14.909 244 10884.79 38.41 54743.19 88888.00 2015-09-01 07:05:15.409 244 10884.90 38.32 54743.13 88888.00 2015-09-01 07:05:15.909 244 10885.01 38.27 54743.08 88888.00 2015-09-01 07:05:16.409 244 10885.11 38.17 54742.99 88888.00 2015-09-01 07:05:16.909 244 10885.24 38.14 54742.84 88888.00 2015-09-01 07:05:17.409 244 10885.35 38.12 54742.73 88888.00 2015-09-01 07:05:17.909 244 10885.49 38.07 54742.56 88888.00 2015-09-01 07:05:18.409 244 10885.58 38.01 54742.39 88888.00 2015-09-01 07:05:18.909 244 10885.65 37.97 54742.26 88888.00 2015-09-01 07:05:19.409 244 10885.75 37.92 54742.13 88888.00 2015-09-01 07:05:19.909 244 10885.87 37.91 54742.00 88888.00 2015-09-01 07:05:20.409 244 10885.97 37.89 54741.99 88888.00 2015-09-01 07:05:20.909 244 10886.08 37.82 54741.78 88888.00 2015-09-01 07:05:21.409 244 10886.20 37.78 54741.60 88888.00 2015-09-01 07:05:21.909 244 10886.31 37.70 54741.49 88888.00 2015-09-01 07:05:22.409 244 10886.39 37.65 54741.34 88888.00 2015-09-01 07:05:22.909 244 10886.46 37.66 54741.15 88888.00 2015-09-01 07:05:23.409 244 10886.55 37.52 54740.98 88888.00 2015-09-01 07:05:23.909 244 10886.69 37.50 54740.85 88888.00 2015-09-01 07:05:24.409 244 10886.83 37.48 54740.61 88888.00 2015-09-01 07:05:24.909 244 10886.97 37.43 54740.42 88888.00 2015-09-01 07:05:25.409 244 10887.00 37.49 54740.23 88888.00 2015-09-01 07:05:25.909 244 10887.02 37.47 54740.13 88888.00 2015-09-01 07:05:26.409 244 10887.12 37.39 54739.98 88888.00 2015-09-01 07:05:26.909 244 10887.22 37.36 54739.82 88888.00 2015-09-01 07:05:27.409 244 10887.28 37.34 54739.62 88888.00 2015-09-01 07:05:27.909 244 10887.33 37.24 54739.45 88888.00 2015-09-01 07:05:28.409 244 10887.43 37.17 54739.31 88888.00 2015-09-01 07:05:28.909 244 10887.57 37.11 54739.16 88888.00 2015-09-01 07:05:29.409 244 10887.64 37.09 54738.98 88888.00 2015-09-01 07:05:29.909 244 10887.70 37.07 54738.92 88888.00 2015-09-01 07:05:30.409 244 10887.75 36.98 54738.77 88888.00 2015-09-01 07:05:30.909 244 10887.95 36.96 54738.68 88888.00 2015-09-01 07:05:31.409 244 10888.01 36.89 54738.43 88888.00 2015-09-01 07:05:31.909 244 10888.12 36.84 54738.17 88888.00 2015-09-01 07:05:32.409 244 10888.24 36.82 54738.04 88888.00 2015-09-01 07:05:32.909 244 10888.29 36.81 54737.90 88888.00 2015-09-01 07:05:33.409 244 10888.36 36.71 54737.80 88888.00 2015-09-01 07:05:33.909 244 10888.47 36.64 54737.52 88888.00 2015-09-01 07:05:34.409 244 10888.52 36.55 54737.32 88888.00 2015-09-01 07:05:34.909 244 10888.56 36.57 54737.19 88888.00 2015-09-01 07:05:35.409 244 10888.61 36.51 54737.07 88888.00 2015-09-01 07:05:35.909 244 10888.72 36.45 54736.89 88888.00 2015-09-01 07:05:36.409 244 10888.84 36.39 54736.76 88888.00 2015-09-01 07:05:36.909 244 10888.88 36.26 54736.62 88888.00 2015-09-01 07:05:37.409 244 10888.95 36.21 54736.43 88888.00 2015-09-01 07:05:37.909 244 10888.97 36.21 54736.23 88888.00 2015-09-01 07:05:38.409 244 10889.01 36.22 54736.05 88888.00 2015-09-01 07:05:38.909 244 10889.10 36.14 54735.83 88888.00 2015-09-01 07:05:39.409 244 10889.11 36.09 54735.67 88888.00 2015-09-01 07:05:39.909 244 10889.14 36.07 54735.49 88888.00 2015-09-01 07:05:40.409 244 10889.19 36.06 54735.32 88888.00 2015-09-01 07:05:40.909 244 10889.23 36.05 54735.12 88888.00 2015-09-01 07:05:41.409 244 10889.23 36.01 54734.91 88888.00 2015-09-01 07:05:41.909 244 10889.25 35.99 54734.65 88888.00 2015-09-01 07:05:42.409 244 10889.30 35.96 54734.48 88888.00 2015-09-01 07:05:42.909 244 10889.35 35.84 54734.26 88888.00 2015-09-01 07:05:43.409 244 10889.45 35.75 54734.13 88888.00 2015-09-01 07:05:43.909 244 10889.46 35.73 54734.00 88888.00 2015-09-01 07:05:44.409 244 10889.52 35.69 54733.87 88888.00 2015-09-01 07:05:44.909 244 10889.52 35.69 54733.63 88888.00 2015-09-01 07:05:45.409 244 10889.51 35.65 54733.45 88888.00 2015-09-01 07:05:45.909 244 10889.53 35.62 54733.24 88888.00 2015-09-01 07:05:46.409 244 10889.56 35.57 54733.05 88888.00 2015-09-01 07:05:46.909 244 10889.60 35.53 54732.92 88888.00 2015-09-01 07:05:47.409 244 10889.62 35.49 54732.73 88888.00 2015-09-01 07:05:47.909 244 10889.62 35.49 54732.55 88888.00 2015-09-01 07:05:48.409 244 10889.68 35.49 54732.43 88888.00 2015-09-01 07:05:48.909 244 10889.76 35.48 54732.20 88888.00 2015-09-01 07:05:49.409 244 10889.78 35.49 54732.06 88888.00 2015-09-01 07:05:49.909 244 10889.79 35.49 54731.90 88888.00 2015-09-01 07:05:50.409 244 10889.74 35.47 54731.77 88888.00 2015-09-01 07:05:50.909 244 10889.69 35.51 54731.60 88888.00 2015-09-01 07:05:51.409 244 10889.74 35.50 54731.47 88888.00 2015-09-01 07:05:51.909 244 10889.76 35.42 54731.26 88888.00 2015-09-01 07:05:52.409 244 10889.73 35.42 54731.14 88888.00 2015-09-01 07:05:52.909 244 10889.76 35.48 54730.91 88888.00 2015-09-01 07:05:53.409 244 10889.73 35.46 54730.77 88888.00 2015-09-01 07:05:53.909 244 10889.73 35.48 54730.59 88888.00 2015-09-01 07:05:54.409 244 10889.73 35.48 54730.52 88888.00 2015-09-01 07:05:54.909 244 10889.76 35.46 54730.35 88888.00 2015-09-01 07:05:55.409 244 10889.73 35.42 54730.14 88888.00 2015-09-01 07:05:55.909 244 10889.67 35.45 54729.93 88888.00 2015-09-01 07:05:56.409 244 10889.71 35.51 54729.75 88888.00 2015-09-01 07:05:56.909 244 10889.72 35.55 54729.54 88888.00 2015-09-01 07:05:57.409 244 10889.68 35.55 54729.45 88888.00 2015-09-01 07:05:57.909 244 10889.71 35.53 54729.31 88888.00 2015-09-01 07:05:58.409 244 10889.73 35.54 54729.13 88888.00 2015-09-01 07:05:58.909 244 10889.67 35.58 54728.91 88888.00 2015-09-01 07:05:59.409 244 10889.63 35.67 54728.81 88888.00 2015-09-01 07:05:59.909 244 10889.62 35.73 54728.71 88888.00 2015-09-01 07:06:00.409 244 10889.62 35.71 54728.48 88888.00 2015-09-01 07:06:00.909 244 10889.63 35.74 54728.31 88888.00 2015-09-01 07:06:01.409 244 10889.62 35.78 54728.07 88888.00 2015-09-01 07:06:01.909 244 10889.60 35.84 54728.04 88888.00 2015-09-01 07:06:02.409 244 10889.56 35.84 54728.01 88888.00 2015-09-01 07:06:02.909 244 10889.53 35.90 54727.90 88888.00 2015-09-01 07:06:03.409 244 10889.50 35.91 54727.81 88888.00 2015-09-01 07:06:03.909 244 10889.46 35.97 54727.63 88888.00 2015-09-01 07:06:04.409 244 10889.46 36.03 54727.55 88888.00 2015-09-01 07:06:04.909 244 10889.42 36.04 54727.45 88888.00 2015-09-01 07:06:05.409 244 10889.39 36.10 54727.32 88888.00 2015-09-01 07:06:05.909 244 10889.31 36.14 54727.24 88888.00 2015-09-01 07:06:06.409 244 10889.32 36.16 54727.14 88888.00 2015-09-01 07:06:06.909 244 10889.31 36.21 54727.02 88888.00 2015-09-01 07:06:07.409 244 10889.27 36.21 54726.82 88888.00 2015-09-01 07:06:07.909 244 10889.27 36.21 54726.69 88888.00 2015-09-01 07:06:08.409 244 10889.26 36.25 54726.56 88888.00 2015-09-01 07:06:08.909 244 10889.27 36.25 54726.54 88888.00 2015-09-01 07:06:09.409 244 10889.30 36.32 54726.45 88888.00 2015-09-01 07:06:09.909 244 10889.24 36.34 54726.27 88888.00 2015-09-01 07:06:10.409 244 10889.20 36.38 54726.14 88888.00 2015-09-01 07:06:10.909 244 10889.20 36.43 54726.06 88888.00 2015-09-01 07:06:11.409 244 10889.18 36.43 54725.94 88888.00 2015-09-01 07:06:11.909 244 10889.18 36.48 54725.88 88888.00 2015-09-01 07:06:12.409 244 10889.13 36.51 54725.81 88888.00 2015-09-01 07:06:12.909 244 10889.06 36.47 54725.76 88888.00 2015-09-01 07:06:13.409 244 10889.04 36.54 54725.64 88888.00 2015-09-01 07:06:13.909 244 10889.04 36.64 54725.52 88888.00 2015-09-01 07:06:14.409 244 10889.03 36.72 54725.45 88888.00 2015-09-01 07:06:14.909 244 10888.99 36.73 54725.41 88888.00 2015-09-01 07:06:15.409 244 10888.92 36.72 54725.28 88888.00 2015-09-01 07:06:15.909 244 10888.90 36.75 54725.26 88888.00 2015-09-01 07:06:16.409 244 10888.88 36.77 54725.19 88888.00 2015-09-01 07:06:16.909 244 10888.84 36.82 54725.07 88888.00 2015-09-01 07:06:17.409 244 10888.80 36.88 54725.02 88888.00 2015-09-01 07:06:17.909 244 10888.73 36.96 54725.05 88888.00 2015-09-01 07:06:18.409 244 10888.69 37.01 54725.03 88888.00 2015-09-01 07:06:18.909 244 10888.67 37.00 54724.96 88888.00 2015-09-01 07:06:19.409 244 10888.57 36.99 54724.86 88888.00 2015-09-01 07:06:19.909 244 10888.51 36.98 54724.83 88888.00 2015-09-01 07:06:20.409 244 10888.48 37.05 54724.86 88888.00 2015-09-01 07:06:20.909 244 10888.42 37.06 54724.85 88888.00 2015-09-01 07:06:21.409 244 10888.35 37.09 54724.87 88888.00 2015-09-01 07:06:21.909 244 10888.32 37.17 54724.88 88888.00 2015-09-01 07:06:22.409 244 10888.26 37.22 54724.87 88888.00 2015-09-01 07:06:22.909 244 10888.25 37.21 54724.83 88888.00 2015-09-01 07:06:23.409 244 10888.21 37.18 54724.91 88888.00 2015-09-01 07:06:23.909 244 10888.10 37.16 54724.93 88888.00 2015-09-01 07:06:24.409 244 10888.01 37.21 54725.00 88888.00 2015-09-01 07:06:24.909 244 10888.00 37.31 54725.03 88888.00 2015-09-01 07:06:25.409 244 10887.98 37.33 54724.89 88888.00 2015-09-01 07:06:25.909 244 10887.91 37.35 54724.71 88888.00 2015-09-01 07:06:26.409 244 10887.84 37.41 54724.94 88888.00 2015-09-01 07:06:26.909 244 10887.77 37.47 54725.12 88888.00 2015-09-01 07:06:27.409 244 10887.67 37.52 54725.22 88888.00 2015-09-01 07:06:27.909 244 10887.59 37.58 54725.29 88888.00 2015-09-01 07:06:28.409 244 10887.52 37.59 54725.37 88888.00 2015-09-01 07:06:28.909 244 10887.51 37.62 54725.30 88888.00 2015-09-01 07:06:29.409 244 10887.44 37.61 54725.42 88888.00 2015-09-01 07:06:29.909 244 10887.44 37.61 54725.65 88888.00 2015-09-01 07:06:30.409 244 10887.38 37.69 54725.71 88888.00 2015-09-01 07:06:30.909 244 10887.26 37.77 54725.75 88888.00 2015-09-01 07:06:31.409 244 10887.17 37.79 54725.88 88888.00 2015-09-01 07:06:31.909 244 10887.16 37.82 54725.98 88888.00 2015-09-01 07:06:32.409 244 10887.18 37.84 54726.09 88888.00 2015-09-01 07:06:32.909 244 10887.18 37.83 54726.24 88888.00 2015-09-01 07:06:33.409 244 10887.10 37.87 54726.40 88888.00 2015-09-01 07:06:33.909 244 10887.04 37.92 54726.49 88888.00 2015-09-01 07:06:34.409 244 10887.04 37.94 54726.63 88888.00 2015-09-01 07:06:34.909 244 10887.01 37.93 54726.79 88888.00 2015-09-01 07:06:35.409 244 10886.94 37.98 54726.95 88888.00 2015-09-01 07:06:35.909 244 10886.94 38.04 54727.11 88888.00 2015-09-01 07:06:36.409 244 10886.90 38.10 54727.19 88888.00 2015-09-01 07:06:36.909 244 10886.88 38.12 54727.29 88888.00 2015-09-01 07:06:37.409 244 10886.85 38.14 54727.39 88888.00 2015-09-01 07:06:37.909 244 10886.88 38.17 54727.60 88888.00 2015-09-01 07:06:38.409 244 10886.88 38.23 54727.83 88888.00 2015-09-01 07:06:38.909 244 10886.81 38.26 54727.90 88888.00 2015-09-01 07:06:39.409 244 10886.85 38.28 54728.04 88888.00 2015-09-01 07:06:39.909 244 10886.89 38.27 54728.09 88888.00 2015-09-01 07:06:40.409 244 10886.83 38.31 54728.24 88888.00 2015-09-01 07:06:40.909 244 10886.78 38.36 54728.34 88888.00 2015-09-01 07:06:41.409 244 10886.76 38.41 54728.43 88888.00 2015-09-01 07:06:41.909 244 10886.76 38.43 54728.56 88888.00 2015-09-01 07:06:42.409 244 10886.74 38.45 54728.69 88888.00 2015-09-01 07:06:42.909 244 10886.75 38.46 54728.83 88888.00 2015-09-01 07:06:43.409 244 10886.76 38.43 54728.95 88888.00 2015-09-01 07:06:43.909 244 10886.81 38.43 54729.08 88888.00 2015-09-01 07:06:44.409 244 10886.88 38.49 54729.23 88888.00 2015-09-01 07:06:44.909 244 10886.85 38.53 54729.34 88888.00 2015-09-01 07:06:45.409 244 10886.89 38.52 54729.44 88888.00 2015-09-01 07:06:45.909 244 10886.88 38.58 54729.48 88888.00 2015-09-01 07:06:46.409 244 10886.85 38.65 54729.62 88888.00 2015-09-01 07:06:46.909 244 10886.86 38.69 54729.75 88888.00 2015-09-01 07:06:47.409 244 10886.89 38.68 54729.89 88888.00 2015-09-01 07:06:47.909 244 10886.89 38.70 54729.98 88888.00 2015-09-01 07:06:48.409 244 10886.91 38.73 54730.10 88888.00 2015-09-01 07:06:48.909 244 10886.97 38.71 54730.17 88888.00 2015-09-01 07:06:49.409 244 10887.01 38.73 54730.23 88888.00 2015-09-01 07:06:49.909 244 10887.01 38.75 54730.35 88888.00 2015-09-01 07:06:50.409 244 10887.02 38.79 54730.44 88888.00 2015-09-01 07:06:50.909 244 10887.07 38.80 54730.58 88888.00 2015-09-01 07:06:51.409 244 10887.14 38.83 54730.70 88888.00 2015-09-01 07:06:51.909 244 10887.12 38.87 54730.76 88888.00 2015-09-01 07:06:52.409 244 10887.12 39.00 54730.88 88888.00 2015-09-01 07:06:52.909 244 10887.22 39.00 54730.98 88888.00 2015-09-01 07:06:53.409 244 10887.28 38.99 54731.09 88888.00 2015-09-01 07:06:53.909 244 10887.30 38.97 54731.17 88888.00 2015-09-01 07:06:54.409 244 10887.31 39.04 54731.35 88888.00 2015-09-01 07:06:54.909 244 10887.38 39.05 54731.45 88888.00 2015-09-01 07:06:55.409 244 10887.41 39.03 54731.51 88888.00 2015-09-01 07:06:55.909 244 10887.44 39.07 54731.52 88888.00 2015-09-01 07:06:56.409 244 10887.53 39.09 54731.53 88888.00 2015-09-01 07:06:56.909 244 10887.59 39.17 54731.58 88888.00 2015-09-01 07:06:57.409 244 10887.64 39.21 54731.64 88888.00 2015-09-01 07:06:57.909 244 10887.78 39.24 54731.80 88888.00 2015-09-01 07:06:58.409 244 10887.84 39.26 54731.84 88888.00 2015-09-01 07:06:58.909 244 10887.91 39.31 54731.89 88888.00 2015-09-01 07:06:59.409 244 10887.98 39.38 54731.91 88888.00 2015-09-01 07:06:59.909 244 10888.04 39.45 54732.08 88888.00 2015-09-01 07:07:00.409 244 10888.10 39.45 54732.05 88888.00 2015-09-01 07:07:00.909 244 10888.20 39.44 54732.14 88888.00 2015-09-01 07:07:01.409 244 10888.30 39.49 54732.21 88888.00 2015-09-01 07:07:01.909 244 10888.33 39.50 54732.28 88888.00 2015-09-01 07:07:02.409 244 10888.41 39.49 54732.30 88888.00 2015-09-01 07:07:02.909 244 10888.53 39.53 54732.39 88888.00 2015-09-01 07:07:03.409 244 10888.63 39.59 54732.35 88888.00 2015-09-01 07:07:03.909 244 10888.71 39.60 54732.32 88888.00 2015-09-01 07:07:04.409 244 10888.85 39.61 54732.32 88888.00 2015-09-01 07:07:04.909 244 10888.97 39.64 54732.30 88888.00 2015-09-01 07:07:05.409 244 10889.05 39.67 54732.29 88888.00 2015-09-01 07:07:05.909 244 10889.21 39.66 54732.30 88888.00 2015-09-01 07:07:06.409 244 10889.36 39.64 54732.31 88888.00 2015-09-01 07:07:06.909 244 10889.48 39.68 54732.24 88888.00 2015-09-01 07:07:07.409 244 10889.60 39.72 54732.28 88888.00 2015-09-01 07:07:07.909 244 10889.71 39.75 54732.20 88888.00 2015-09-01 07:07:08.409 244 10889.81 39.81 54732.25 88888.00 2015-09-01 07:07:08.909 244 10889.91 39.86 54732.28 88888.00 2015-09-01 07:07:09.409 244 10890.07 39.85 54732.25 88888.00 2015-09-01 07:07:09.909 244 10890.20 39.81 54732.12 88888.00 2015-09-01 07:07:10.409 244 10890.30 39.83 54732.05 88888.00 2015-09-01 07:07:10.909 244 10890.46 39.87 54732.02 88888.00 2015-09-01 07:07:11.409 244 10890.62 39.85 54731.95 88888.00 2015-09-01 07:07:11.909 244 10890.73 39.84 54731.90 88888.00 2015-09-01 07:07:12.409 244 10890.86 39.86 54731.75 88888.00 2015-09-01 07:07:12.909 244 10890.96 39.88 54731.60 88888.00 2015-09-01 07:07:13.409 244 10891.08 39.86 54731.53 88888.00 2015-09-01 07:07:13.909 244 10891.19 39.80 54731.56 88888.00 2015-09-01 07:07:14.409 244 10891.29 39.84 54731.49 88888.00 2015-09-01 07:07:14.909 244 10891.49 39.89 54731.42 88888.00 2015-09-01 07:07:15.409 244 10891.62 39.88 54731.34 88888.00 2015-09-01 07:07:15.909 244 10891.77 39.85 54731.25 88888.00 2015-09-01 07:07:16.409 244 10891.92 39.81 54731.12 88888.00 2015-09-01 07:07:16.909 244 10892.06 39.83 54731.01 88888.00 2015-09-01 07:07:17.409 244 10892.22 39.84 54730.91 88888.00 2015-09-01 07:07:17.909 244 10892.35 39.81 54730.81 88888.00 2015-09-01 07:07:18.409 244 10892.40 39.88 54730.73 88888.00 2015-09-01 07:07:18.909 244 10892.53 39.85 54730.64 88888.00 2015-09-01 07:07:19.409 244 10892.66 39.80 54730.53 88888.00 2015-09-01 07:07:19.909 244 10892.82 39.81 54730.52 88888.00 2015-09-01 07:07:20.410 244 10892.92 39.79 54730.44 88888.00 2015-09-01 07:07:20.910 244 10892.97 39.83 54730.44 88888.00 2015-09-01 07:07:21.410 244 10893.12 39.79 54730.32 88888.00 2015-09-01 07:07:21.910 244 10893.23 39.78 54730.27 88888.00 2015-09-01 07:07:22.410 244 10893.29 39.76 54730.11 88888.00 2015-09-01 07:07:22.910 244 10893.44 39.73 54729.96 88888.00 2015-09-01 07:07:23.410 244 10893.57 39.75 54729.79 88888.00 2015-09-01 07:07:23.910 244 10893.68 39.77 54729.75 88888.00 2015-09-01 07:07:24.410 244 10893.79 39.75 54729.61 88888.00 2015-09-01 07:07:24.910 244 10893.92 39.79 54729.49 88888.00 2015-09-01 07:07:25.410 244 10893.99 39.78 54729.33 88888.00 2015-09-01 07:07:25.910 244 10894.05 39.78 54729.14 88888.00 2015-09-01 07:07:26.410 244 10894.15 39.75 54729.06 88888.00 2015-09-01 07:07:26.910 244 10894.25 39.67 54728.82 88888.00 2015-09-01 07:07:27.410 244 10894.33 39.64 54728.74 88888.00 2015-09-01 07:07:27.910 244 10894.46 39.71 54728.57 88888.00 2015-09-01 07:07:28.410 244 10894.55 39.70 54728.47 88888.00 2015-09-01 07:07:28.910 244 10894.67 39.73 54728.34 88888.00 2015-09-01 07:07:29.410 244 10894.75 39.75 54728.19 88888.00 2015-09-01 07:07:29.910 244 10894.81 39.69 54728.07 88888.00 2015-09-01 07:07:30.410 244 10894.89 39.67 54727.99 88888.00 2015-09-01 07:07:30.910 244 10894.95 39.75 54727.92 88888.00 2015-09-01 07:07:31.410 244 10895.01 39.78 54727.78 88888.00 2015-09-01 07:07:31.910 244 10895.07 39.79 54727.64 88888.00 2015-09-01 07:07:32.410 244 10895.14 39.75 54727.47 88888.00 2015-09-01 07:07:32.910 244 10895.22 39.72 54727.39 88888.00 2015-09-01 07:07:33.410 244 10895.30 39.72 54727.25 88888.00 2015-09-01 07:07:33.910 244 10895.32 39.77 54727.13 88888.00 2015-09-01 07:07:34.410 244 10895.35 39.80 54727.04 88888.00 2015-09-01 07:07:34.910 244 10895.33 39.81 54726.90 88888.00 2015-09-01 07:07:35.410 244 10895.35 39.79 54726.84 88888.00 2015-09-01 07:07:35.910 244 10895.41 39.79 54726.66 88888.00 2015-09-01 07:07:36.410 244 10895.44 39.76 54726.52 88888.00 2015-09-01 07:07:36.910 244 10895.46 39.77 54726.37 88888.00 2015-09-01 07:07:37.410 244 10895.51 39.81 54726.27 88888.00 2015-09-01 07:07:37.910 244 10895.53 39.80 54726.20 88888.00 2015-09-01 07:07:38.410 244 10895.56 39.80 54726.12 88888.00 2015-09-01 07:07:38.910 244 10895.61 39.78 54726.03 88888.00 2015-09-01 07:07:39.410 244 10895.66 39.72 54725.93 88888.00 2015-09-01 07:07:39.910 244 10895.68 39.81 54725.81 88888.00 2015-09-01 07:07:40.410 244 10895.69 39.81 54725.67 88888.00 2015-09-01 07:07:40.910 244 10895.70 39.84 54725.52 88888.00 2015-09-01 07:07:41.410 244 10895.70 39.83 54725.38 88888.00 2015-09-01 07:07:41.910 244 10895.69 39.83 54725.35 88888.00 2015-09-01 07:07:42.410 244 10895.68 39.83 54725.21 88888.00 2015-09-01 07:07:42.910 244 10895.75 39.85 54725.12 88888.00 2015-09-01 07:07:43.410 244 10895.79 39.80 54724.91 88888.00 2015-09-01 07:07:43.910 244 10895.77 39.81 54724.82 88888.00 2015-09-01 07:07:44.410 244 10895.78 39.80 54724.67 88888.00 2015-09-01 07:07:44.910 244 10895.80 39.81 54724.60 88888.00 2015-09-01 07:07:45.410 244 10895.78 39.85 54724.49 88888.00 2015-09-01 07:07:45.910 244 10895.82 39.80 54724.43 88888.00 2015-09-01 07:07:46.410 244 10895.83 39.84 54724.42 88888.00 2015-09-01 07:07:46.910 244 10895.83 39.92 54724.34 88888.00 2015-09-01 07:07:47.410 244 10895.79 39.92 54724.33 88888.00 2015-09-01 07:07:47.910 244 10895.77 39.86 54724.24 88888.00 2015-09-01 07:07:48.410 244 10895.69 39.88 54724.25 88888.00 2015-09-01 07:07:48.910 244 10895.63 39.87 54724.22 88888.00 2015-09-01 07:07:49.410 244 10895.62 39.88 54724.21 88888.00 2015-09-01 07:07:49.910 244 10895.62 39.93 54724.06 88888.00 2015-09-01 07:07:50.410 244 10895.57 39.94 54723.98 88888.00 2015-09-01 07:07:50.910 244 10895.53 39.97 54723.90 88888.00 2015-09-01 07:07:51.410 244 10895.48 40.00 54723.87 88888.00 2015-09-01 07:07:51.910 244 10895.49 39.95 54723.83 88888.00 2015-09-01 07:07:52.410 244 10895.43 39.97 54723.79 88888.00 2015-09-01 07:07:52.910 244 10895.43 40.00 54723.73 88888.00 2015-09-01 07:07:53.410 244 10895.40 40.03 54723.66 88888.00 2015-09-01 07:07:53.910 244 10895.41 40.05 54723.66 88888.00 2015-09-01 07:07:54.410 244 10895.40 40.03 54723.61 88888.00 2015-09-01 07:07:54.910 244 10895.36 40.04 54723.55 88888.00 2015-09-01 07:07:55.410 244 10895.30 40.05 54723.45 88888.00 2015-09-01 07:07:55.910 244 10895.28 40.09 54723.36 88888.00 2015-09-01 07:07:56.410 244 10895.28 40.14 54723.30 88888.00 2015-09-01 07:07:56.910 244 10895.26 40.17 54723.25 88888.00 2015-09-01 07:07:57.410 244 10895.23 40.18 54723.22 88888.00 2015-09-01 07:07:57.910 244 10895.26 40.19 54723.01 88888.00 2015-09-01 07:07:58.410 244 10895.28 40.21 54722.70 88888.00 2015-09-01 07:07:58.910 244 10895.22 40.27 54722.84 88888.00 2015-09-01 07:07:59.410 244 10895.14 40.29 54723.08 88888.00 2015-09-01 07:07:59.910 244 10895.07 40.25 54723.07 88888.00 2015-09-01 07:08:00.410 244 10895.09 40.25 54723.01 88888.00 2015-09-01 07:08:00.910 244 10895.05 40.30 54722.95 88888.00 2015-09-01 07:08:01.410 244 10895.04 40.37 54722.83 88888.00 2015-09-01 07:08:01.910 244 10895.06 40.42 54722.85 88888.00 2015-09-01 07:08:02.410 244 10895.00 40.51 54722.78 88888.00 2015-09-01 07:08:02.910 244 10894.95 40.55 54722.69 88888.00 2015-09-01 07:08:03.410 244 10894.94 40.62 54722.65 88888.00 2015-09-01 07:08:03.910 244 10894.86 40.69 54722.63 88888.00 2015-09-01 07:08:04.410 244 10894.83 40.74 54722.63 88888.00 2015-09-01 07:08:04.910 244 10894.80 40.74 54722.66 88888.00 2015-09-01 07:08:05.410 244 10894.79 40.81 54722.65 88888.00 2015-09-01 07:08:05.910 244 10894.74 40.91 54722.57 88888.00 2015-09-01 07:08:06.410 244 10894.73 40.96 54722.48 88888.00 2015-09-01 07:08:06.910 244 10894.72 40.96 54722.37 88888.00 2015-09-01 07:08:07.410 244 10894.68 41.02 54722.35 88888.00 2015-09-01 07:08:07.910 244 10894.67 41.06 54722.34 88888.00 2015-09-01 07:08:08.410 244 10894.64 41.13 54722.35 88888.00 2015-09-01 07:08:08.910 244 10894.60 41.18 54722.29 88888.00 2015-09-01 07:08:09.410 244 10894.63 41.22 54722.25 88888.00 2015-09-01 07:08:09.910 244 10894.64 41.20 54722.14 88888.00 2015-09-01 07:08:10.410 244 10894.60 41.29 54722.02 88888.00 2015-09-01 07:08:10.910 244 10894.59 41.40 54721.95 88888.00 2015-09-01 07:08:11.410 244 10894.58 41.47 54721.82 88888.00 2015-09-01 07:08:11.910 244 10894.51 41.50 54721.77 88888.00 2015-09-01 07:08:12.410 244 10894.52 41.52 54721.81 88888.00 2015-09-01 07:08:12.910 244 10894.53 41.55 54721.80 88888.00 2015-09-01 07:08:13.410 244 10894.52 41.59 54721.73 88888.00 2015-09-01 07:08:13.910 244 10894.49 41.59 54721.62 88888.00 2015-09-01 07:08:14.410 244 10894.46 41.65 54721.52 88888.00 2015-09-01 07:08:14.910 244 10894.41 41.71 54721.45 88888.00 2015-09-01 07:08:15.410 244 10894.39 41.74 54721.46 88888.00 2015-09-01 07:08:15.910 244 10894.33 41.79 54721.36 88888.00 2015-09-01 07:08:16.410 244 10894.29 41.80 54721.33 88888.00 2015-09-01 07:08:16.910 244 10894.26 41.78 54721.25 88888.00 2015-09-01 07:08:17.410 244 10894.23 41.86 54721.18 88888.00 2015-09-01 07:08:17.910 244 10894.25 41.89 54721.14 88888.00 2015-09-01 07:08:18.410 244 10894.23 41.89 54721.12 88888.00 2015-09-01 07:08:18.910 244 10894.21 41.97 54721.09 88888.00 2015-09-01 07:08:19.410 244 10894.16 42.00 54721.05 88888.00 2015-09-01 07:08:19.910 244 10894.15 42.11 54721.01 88888.00 2015-09-01 07:08:20.410 244 10894.13 42.15 54720.90 88888.00 2015-09-01 07:08:20.910 244 10894.13 42.18 54720.89 88888.00 2015-09-01 07:08:21.410 244 10894.10 42.21 54720.82 88888.00 2015-09-01 07:08:21.910 244 10894.10 42.26 54720.71 88888.00 2015-09-01 07:08:22.410 244 10894.11 42.28 54720.72 88888.00 2015-09-01 07:08:22.910 244 10894.06 42.30 54720.68 88888.00 2015-09-01 07:08:23.410 244 10894.04 42.33 54720.66 88888.00 2015-09-01 07:08:23.910 244 10893.95 42.39 54720.61 88888.00 2015-09-01 07:08:24.410 244 10893.91 42.48 54720.61 88888.00 2015-09-01 07:08:24.910 244 10893.86 42.49 54720.59 88888.00 2015-09-01 07:08:25.410 244 10893.80 42.55 54720.49 88888.00 2015-09-01 07:08:25.910 244 10893.75 42.60 54720.35 88888.00 2015-09-01 07:08:26.410 244 10893.78 42.65 54720.32 88888.00 2015-09-01 07:08:26.910 244 10893.74 42.66 54720.27 88888.00 2015-09-01 07:08:27.410 244 10893.65 42.64 54720.13 88888.00 2015-09-01 07:08:27.910 244 10893.61 42.65 54720.10 88888.00 2015-09-01 07:08:28.410 244 10893.65 42.71 54720.06 88888.00 2015-09-01 07:08:28.910 244 10893.61 42.73 54720.07 88888.00 2015-09-01 07:08:29.410 244 10893.59 42.75 54720.02 88888.00 2015-09-01 07:08:29.910 244 10893.55 42.80 54719.93 88888.00 2015-09-01 07:08:30.410 244 10893.52 42.82 54719.94 88888.00 2015-09-01 07:08:30.910 244 10893.50 42.91 54719.84 88888.00 2015-09-01 07:08:31.410 244 10893.45 42.96 54719.78 88888.00 2015-09-01 07:08:31.910 244 10893.44 42.99 54719.74 88888.00 2015-09-01 07:08:32.410 244 10893.36 43.00 54719.69 88888.00 2015-09-01 07:08:32.910 244 10893.29 43.07 54719.63 88888.00 2015-09-01 07:08:33.410 244 10893.26 43.05 54719.65 88888.00 2015-09-01 07:08:33.910 244 10893.19 43.06 54719.65 88888.00 2015-09-01 07:08:34.410 244 10893.21 43.10 54719.53 88888.00 2015-09-01 07:08:34.910 244 10893.17 43.13 54719.53 88888.00 2015-09-01 07:08:35.410 244 10893.17 43.13 54719.48 88888.00 2015-09-01 07:08:35.910 244 10893.11 43.17 54719.47 88888.00 2015-09-01 07:08:36.410 244 10893.05 43.17 54719.43 88888.00 2015-09-01 07:08:36.910 244 10892.95 43.18 54719.32 88888.00 2015-09-01 07:08:37.410 244 10892.87 43.21 54719.28 88888.00 2015-09-01 07:08:37.910 244 10892.79 43.19 54719.18 88888.00 2015-09-01 07:08:38.410 244 10892.76 43.22 54719.15 88888.00 2015-09-01 07:08:38.910 244 10892.71 43.23 54719.10 88888.00 2015-09-01 07:08:39.410 244 10892.68 43.28 54719.03 88888.00 2015-09-01 07:08:39.910 244 10892.61 43.38 54718.95 88888.00 2015-09-01 07:08:40.410 244 10892.56 43.41 54718.92 88888.00 2015-09-01 07:08:40.910 244 10892.51 43.40 54718.87 88888.00 2015-09-01 07:08:41.410 244 10892.45 43.34 54718.80 88888.00 2015-09-01 07:08:41.910 244 10892.43 43.41 54718.77 88888.00 2015-09-01 07:08:42.410 244 10892.37 43.44 54718.73 88888.00 2015-09-01 07:08:42.910 244 10892.29 43.43 54718.77 88888.00 2015-09-01 07:08:43.410 244 10892.24 43.46 54718.70 88888.00 2015-09-01 07:08:43.910 244 10892.18 43.47 54718.81 88888.00 2015-09-01 07:08:44.410 244 10892.13 43.51 54718.72 88888.00 2015-09-01 07:08:44.910 244 10892.07 43.51 54718.62 88888.00 2015-09-01 07:08:45.410 244 10892.04 43.51 54718.59 88888.00 2015-09-01 07:08:45.910 244 10891.98 43.53 54718.54 88888.00 2015-09-01 07:08:46.410 244 10891.93 43.60 54718.53 88888.00 2015-09-01 07:08:46.910 244 10891.88 43.63 54718.46 88888.00 2015-09-01 07:08:47.410 244 10891.83 43.68 54718.48 88888.00 2015-09-01 07:08:47.910 244 10891.72 43.70 54718.47 88888.00 2015-09-01 07:08:48.410 244 10891.65 43.73 54718.47 88888.00 2015-09-01 07:08:48.910 244 10891.59 43.74 54718.45 88888.00 2015-09-01 07:08:49.410 244 10891.45 43.78 54718.48 88888.00 2015-09-01 07:08:49.910 244 10891.34 43.82 54718.45 88888.00 2015-09-01 07:08:50.410 244 10891.29 43.86 54718.44 88888.00 2015-09-01 07:08:50.910 244 10891.27 43.92 54718.45 88888.00 2015-09-01 07:08:51.410 244 10891.14 43.98 54718.40 88888.00 2015-09-01 07:08:51.910 244 10891.09 43.99 54718.45 88888.00 2015-09-01 07:08:52.410 244 10891.06 44.09 54718.44 88888.00 2015-09-01 07:08:52.910 244 10890.98 44.11 54718.42 88888.00 2015-09-01 07:08:53.410 244 10890.92 44.15 54718.35 88888.00 2015-09-01 07:08:53.910 244 10890.84 44.09 54718.05 88888.00 2015-09-01 07:08:54.410 244 10890.72 44.11 54718.19 88888.00 2015-09-01 07:08:54.910 244 10890.70 44.04 54718.25 88888.00 2015-09-01 07:08:55.410 244 10890.65 44.08 54718.22 88888.00 2015-09-01 07:08:55.910 244 10890.61 44.22 54718.14 88888.00 2015-09-01 07:08:56.410 244 10890.52 44.25 54718.11 88888.00 2015-09-01 07:08:56.910 244 10890.51 44.26 54718.14 88888.00 2015-09-01 07:08:57.410 244 10890.46 44.27 54718.10 88888.00 2015-09-01 07:08:57.910 244 10890.36 44.31 54718.05 88888.00 2015-09-01 07:08:58.410 244 10890.24 44.31 54718.05 88888.00 2015-09-01 07:08:58.910 244 10890.23 44.29 54718.00 88888.00 2015-09-01 07:08:59.410 244 10890.20 44.25 54717.96 88888.00 2015-09-01 07:08:59.910 244 10890.12 44.25 54717.99 88888.00 2015-09-01 07:09:00.410 244 10890.03 44.24 54718.04 88888.00 2015-09-01 07:09:00.910 244 10889.98 44.24 54718.13 88888.00 2015-09-01 07:09:01.410 244 10889.94 44.24 54718.16 88888.00 2015-09-01 07:09:01.910 244 10889.86 44.28 54718.17 88888.00 2015-09-01 07:09:02.410 244 10889.78 44.28 54718.25 88888.00 2015-09-01 07:09:02.910 244 10889.68 44.33 54718.24 88888.00 2015-09-01 07:09:03.410 244 10889.61 44.33 54718.25 88888.00 2015-09-01 07:09:03.910 244 10889.52 44.29 54718.29 88888.00 2015-09-01 07:09:04.410 244 10889.44 44.39 54718.31 88888.00 2015-09-01 07:09:04.910 244 10889.36 44.37 54718.38 88888.00 2015-09-01 07:09:05.410 244 10889.32 44.34 54718.42 88888.00 2015-09-01 07:09:05.910 244 10889.27 44.37 54718.45 88888.00 2015-09-01 07:09:06.410 244 10889.20 44.41 54718.49 88888.00 2015-09-01 07:09:06.910 244 10889.10 44.44 54718.47 88888.00 2015-09-01 07:09:07.410 244 10889.03 44.45 54718.54 88888.00 2015-09-01 07:09:07.910 244 10888.92 44.43 54718.56 88888.00 2015-09-01 07:09:08.410 244 10888.88 44.40 54718.55 88888.00 2015-09-01 07:09:08.910 244 10888.83 44.40 54718.57 88888.00 2015-09-01 07:09:09.410 244 10888.78 44.46 54718.57 88888.00 2015-09-01 07:09:09.910 244 10888.74 44.51 54718.70 88888.00 2015-09-01 07:09:10.410 244 10888.72 44.52 54718.66 88888.00 2015-09-01 07:09:10.910 244 10888.66 44.54 54718.71 88888.00 2015-09-01 07:09:11.410 244 10888.67 44.57 54718.74 88888.00 2015-09-01 07:09:11.910 244 10888.58 44.60 54718.87 88888.00 2015-09-01 07:09:12.410 244 10888.48 44.60 54718.91 88888.00 2015-09-01 07:09:12.910 244 10888.42 44.60 54718.93 88888.00 2015-09-01 07:09:13.410 244 10888.36 44.50 54718.96 88888.00 2015-09-01 07:09:13.910 244 10888.31 44.50 54718.92 88888.00 2015-09-01 07:09:14.410 244 10888.31 44.54 54718.93 88888.00 2015-09-01 07:09:14.910 244 10888.24 44.57 54718.93 88888.00 2015-09-01 07:09:15.410 244 10888.17 44.58 54719.00 88888.00 2015-09-01 07:09:15.910 244 10888.08 44.61 54719.07 88888.00 2015-09-01 07:09:16.410 244 10888.09 44.59 54719.07 88888.00 2015-09-01 07:09:16.910 244 10888.08 44.62 54719.12 88888.00 2015-09-01 07:09:17.410 244 10888.00 44.67 54719.21 88888.00 2015-09-01 07:09:17.910 244 10887.98 44.60 54719.13 88888.00 2015-09-01 07:09:18.410 244 10887.90 44.59 54719.19 88888.00 2015-09-01 07:09:18.910 244 10887.85 44.60 54719.22 88888.00 2015-09-01 07:09:19.410 244 10887.82 44.57 54719.35 88888.00 2015-09-01 07:09:19.910 244 10887.84 44.51 54719.44 88888.00 2015-09-01 07:09:20.410 244 10887.85 44.51 54719.50 88888.00 2015-09-01 07:09:20.910 244 10887.78 44.51 54719.44 88888.00 2015-09-01 07:09:21.410 244 10887.77 44.56 54719.48 88888.00 2015-09-01 07:09:21.910 244 10887.74 44.56 54719.58 88888.00 2015-09-01 07:09:22.410 244 10887.69 44.56 54719.60 88888.00 2015-09-01 07:09:22.910 244 10887.68 44.61 54719.67 88888.00 2015-09-01 07:09:23.410 244 10887.63 44.61 54719.78 88888.00 2015-09-01 07:09:23.910 244 10887.58 44.57 54719.83 88888.00 2015-09-01 07:09:24.410 244 10887.59 44.56 54719.85 88888.00 2015-09-01 07:09:24.910 244 10887.58 44.59 54719.85 88888.00 2015-09-01 07:09:25.410 244 10887.56 44.58 54719.83 88888.00 2015-09-01 07:09:25.910 244 10887.52 44.57 54719.83 88888.00 2015-09-01 07:09:26.410 244 10887.49 44.60 54719.85 88888.00 2015-09-01 07:09:26.910 244 10887.51 44.61 54719.85 88888.00 2015-09-01 07:09:27.410 244 10887.49 44.65 54719.80 88888.00 2015-09-01 07:09:27.910 244 10887.51 44.65 54719.82 88888.00 2015-09-01 07:09:28.410 244 10887.54 44.60 54719.87 88888.00 2015-09-01 07:09:28.910 244 10887.49 44.62 54719.91 88888.00 2015-09-01 07:09:29.410 244 10887.44 44.66 54719.94 88888.00 2015-09-01 07:09:29.910 244 10887.41 44.66 54719.92 88888.00 2015-09-01 07:09:30.410 244 10887.42 44.59 54719.93 88888.00 2015-09-01 07:09:30.910 244 10887.38 44.51 54719.87 88888.00 2015-09-01 07:09:31.410 244 10887.38 44.48 54719.88 88888.00 2015-09-01 07:09:31.910 244 10887.39 44.48 54719.93 88888.00 2015-09-01 07:09:32.410 244 10887.41 44.46 54719.96 88888.00 2015-09-01 07:09:32.910 244 10887.42 44.44 54720.04 88888.00 2015-09-01 07:09:33.410 244 10887.41 44.43 54720.12 88888.00 2015-09-01 07:09:33.910 244 10887.33 44.51 54720.12 88888.00 2015-09-01 07:09:34.410 244 10887.27 44.49 54720.13 88888.00 2015-09-01 07:09:34.910 244 10887.30 44.52 54720.23 88888.00 2015-09-01 07:09:35.410 244 10887.28 44.59 54720.27 88888.00 2015-09-01 07:09:35.910 244 10887.22 44.57 54720.29 88888.00 2015-09-01 07:09:36.410 244 10887.23 44.53 54720.38 88888.00 2015-09-01 07:09:36.910 244 10887.18 44.49 54720.44 88888.00 2015-09-01 07:09:37.410 244 10887.15 44.45 54720.52 88888.00 2015-09-01 07:09:37.910 244 10887.14 44.43 54720.57 88888.00 2015-09-01 07:09:38.410 244 10887.11 44.42 54720.53 88888.00 2015-09-01 07:09:38.910 244 10887.07 44.45 54720.53 88888.00 2015-09-01 07:09:39.410 244 10887.06 44.42 54720.56 88888.00 2015-09-01 07:09:39.910 244 10887.01 44.43 54720.53 88888.00 2015-09-01 07:09:40.410 244 10886.97 44.32 54720.52 88888.00 2015-09-01 07:09:40.910 244 10886.97 44.35 54720.50 88888.00 2015-09-01 07:09:41.410 244 10886.97 44.34 54720.54 88888.00 2015-09-01 07:09:41.910 244 10886.96 44.29 54720.55 88888.00 2015-09-01 07:09:42.410 244 10886.88 44.24 54720.59 88888.00 2015-09-01 07:09:42.910 244 10886.79 44.20 54720.55 88888.00 2015-09-01 07:09:43.410 244 10886.76 44.19 54720.54 88888.00 2015-09-01 07:09:43.910 244 10886.78 44.18 54720.55 88888.00 2015-09-01 07:09:44.410 244 10886.75 44.15 54720.55 88888.00 2015-09-01 07:09:44.910 244 10886.70 44.15 54720.64 88888.00 2015-09-01 07:09:45.410 244 10886.69 44.15 54720.65 88888.00 2015-09-01 07:09:45.910 244 10886.69 44.12 54720.63 88888.00 2015-09-01 07:09:46.410 244 10886.59 44.06 54720.62 88888.00 2015-09-01 07:09:46.910 244 10886.53 44.01 54720.66 88888.00 2015-09-01 07:09:47.410 244 10886.46 43.98 54720.77 88888.00 2015-09-01 07:09:47.910 244 10886.44 44.04 54720.84 88888.00 2015-09-01 07:09:48.410 244 10886.42 44.04 54720.94 88888.00 2015-09-01 07:09:48.910 244 10886.33 44.00 54720.94 88888.00 2015-09-01 07:09:49.410 244 10886.27 43.97 54721.00 88888.00 2015-09-01 07:09:49.910 244 10886.21 43.94 54721.05 88888.00 2015-09-01 07:09:50.410 244 10886.16 43.91 54721.06 88888.00 2015-09-01 07:09:50.910 244 10886.10 43.89 54721.06 88888.00 2015-09-01 07:09:51.410 244 10886.06 43.90 54721.14 88888.00 2015-09-01 07:09:51.910 244 10885.97 43.86 54721.24 88888.00 2015-09-01 07:09:52.410 244 10885.87 43.85 54721.25 88888.00 2015-09-01 07:09:52.910 244 10885.79 43.81 54721.31 88888.00 2015-09-01 07:09:53.410 244 10885.70 43.81 54721.32 88888.00 2015-09-01 07:09:53.910 244 10885.71 43.77 54721.43 88888.00 2015-09-01 07:09:54.410 244 10885.70 43.78 54721.49 88888.00 2015-09-01 07:09:54.910 244 10885.65 43.77 54721.52 88888.00 2015-09-01 07:09:55.410 244 10885.60 43.78 54721.60 88888.00 2015-09-01 07:09:55.910 244 10885.52 43.70 54721.60 88888.00 2015-09-01 07:09:56.410 244 10885.47 43.63 54721.58 88888.00 2015-09-01 07:09:56.910 244 10885.42 43.53 54721.64 88888.00 2015-09-01 07:09:57.410 244 10885.35 43.42 54721.70 88888.00 2015-09-01 07:09:57.910 244 10885.28 43.38 54721.79 88888.00 2015-09-01 07:09:58.410 244 10885.23 43.38 54721.81 88888.00 2015-09-01 07:09:58.910 244 10885.18 43.35 54721.90 88888.00 2015-09-01 07:09:59.410 244 10885.08 43.36 54721.95 88888.00 2015-09-01 07:09:59.910 244 10885.01 43.35 54721.91 88888.00 2015-09-01 07:10:00.410 244 10884.92 43.31 54721.96 88888.00 2015-09-01 07:10:00.910 244 10884.87 43.28 54722.06 88888.00 2015-09-01 07:10:01.410 244 10884.84 43.26 54722.14 88888.00 2015-09-01 07:10:01.910 244 10884.75 43.30 54722.24 88888.00 2015-09-01 07:10:02.410 244 10884.69 43.24 54722.32 88888.00 2015-09-01 07:10:02.910 244 10884.66 43.24 54722.33 88888.00 2015-09-01 07:10:03.410 244 10884.64 43.18 54722.37 88888.00 2015-09-01 07:10:03.910 244 10884.54 43.16 54722.47 88888.00 2015-09-01 07:10:04.410 244 10884.45 43.15 54722.45 88888.00 2015-09-01 07:10:04.910 244 10884.39 43.13 54722.51 88888.00 2015-09-01 07:10:05.410 244 10884.34 43.16 54722.59 88888.00 2015-09-01 07:10:05.910 244 10884.34 43.06 54722.66 88888.00 2015-09-01 07:10:06.410 244 10884.33 42.97 54722.70 88888.00 2015-09-01 07:10:06.910 244 10884.29 42.99 54722.70 88888.00 2015-09-01 07:10:07.410 244 10884.19 42.99 54722.83 88888.00 2015-09-01 07:10:07.910 244 10884.09 42.97 54722.96 88888.00 2015-09-01 07:10:08.410 244 10884.06 42.90 54722.94 88888.00 2015-09-01 07:10:08.910 244 10884.07 42.85 54723.05 88888.00 2015-09-01 07:10:09.410 244 10883.98 42.81 54723.17 88888.00 2015-09-01 07:10:09.910 244 10883.87 42.77 54723.17 88888.00 2015-09-01 07:10:10.410 244 10883.78 42.76 54723.18 88888.00 2015-09-01 07:10:10.910 244 10883.75 42.73 54723.26 88888.00 2015-09-01 07:10:11.410 244 10883.69 42.75 54723.37 88888.00 2015-09-01 07:10:11.910 244 10883.62 42.68 54723.44 88888.00 2015-09-01 07:10:12.410 244 10883.55 42.67 54723.53 88888.00 2015-09-01 07:10:12.910 244 10883.52 42.64 54723.55 88888.00 2015-09-01 07:10:13.410 244 10883.48 42.59 54723.57 88888.00 2015-09-01 07:10:13.910 244 10883.41 42.62 54723.60 88888.00 2015-09-01 07:10:14.410 244 10883.33 42.62 54723.70 88888.00 2015-09-01 07:10:14.910 244 10883.29 42.57 54723.68 88888.00 2015-09-01 07:10:15.410 244 10883.30 42.49 54723.71 88888.00 2015-09-01 07:10:15.910 244 10883.22 42.48 54723.71 88888.00 2015-09-01 07:10:16.410 244 10883.10 42.45 54723.78 88888.00 2015-09-01 07:10:16.910 244 10883.01 42.38 54723.88 88888.00 2015-09-01 07:10:17.410 244 10882.98 42.35 54723.93 88888.00 2015-09-01 07:10:17.910 244 10882.98 42.33 54724.03 88888.00 2015-09-01 07:10:18.410 244 10882.97 42.31 54724.07 88888.00 2015-09-01 07:10:18.910 244 10882.86 42.31 54724.12 88888.00 2015-09-01 07:10:19.410 244 10882.78 42.23 54724.17 88888.00 2015-09-01 07:10:19.910 244 10882.78 42.15 54724.18 88888.00 2015-09-01 07:10:20.410 244 10882.76 42.18 54724.24 88888.00 2015-09-01 07:10:20.910 244 10882.70 42.12 54724.27 88888.00 2015-09-01 07:10:21.410 244 10882.63 42.11 54724.30 88888.00 2015-09-01 07:10:21.910 244 10882.56 42.06 54724.39 88888.00 2015-09-01 07:10:22.410 244 10882.56 42.04 54724.52 88888.00 2015-09-01 07:10:22.910 244 10882.63 41.99 54724.60 88888.00 2015-09-01 07:10:23.410 244 10882.57 41.98 54724.56 88888.00 2015-09-01 07:10:23.910 244 10882.51 41.99 54724.63 88888.00 2015-09-01 07:10:24.410 244 10882.49 42.00 54724.71 88888.00 2015-09-01 07:10:24.910 244 10882.51 41.97 54724.68 88888.00 2015-09-01 07:10:25.410 244 10882.44 41.90 54724.70 88888.00 2015-09-01 07:10:25.910 244 10882.37 41.97 54724.74 88888.00 2015-09-01 07:10:26.410 244 10882.30 42.00 54724.80 88888.00 2015-09-01 07:10:26.910 244 10882.25 41.94 54724.86 88888.00 2015-09-01 07:10:27.410 244 10882.28 41.94 54724.87 88888.00 2015-09-01 07:10:27.910 244 10882.26 41.90 54724.86 88888.00 2015-09-01 07:10:28.410 244 10882.20 41.79 54724.84 88888.00 2015-09-01 07:10:28.910 244 10882.19 41.72 54724.85 88888.00 2015-09-01 07:10:29.410 244 10882.19 41.70 54724.85 88888.00 2015-09-01 07:10:29.910 244 10882.19 41.64 54724.88 88888.00 2015-09-01 07:10:30.410 244 10882.15 41.67 54724.86 88888.00 2015-09-01 07:10:30.910 244 10882.08 41.66 54724.89 88888.00 2015-09-01 07:10:31.410 244 10882.05 41.66 54725.00 88888.00 2015-09-01 07:10:31.910 244 10882.08 41.64 54725.09 88888.00 2015-09-01 07:10:32.410 244 10882.07 41.63 54725.17 88888.00 2015-09-01 07:10:32.910 244 10882.05 41.59 54725.24 88888.00 2015-09-01 07:10:33.410 244 10882.00 41.59 54725.31 88888.00 2015-09-01 07:10:33.910 244 10882.00 41.59 54725.38 88888.00 2015-09-01 07:10:34.410 244 10881.98 41.61 54725.41 88888.00 2015-09-01 07:10:34.910 244 10881.94 41.63 54725.46 88888.00 2015-09-01 07:10:35.410 244 10881.93 41.63 54725.52 88888.00 2015-09-01 07:10:35.910 244 10881.87 41.58 54725.64 88888.00 2015-09-01 07:10:36.410 244 10881.88 41.62 54725.68 88888.00 2015-09-01 07:10:36.910 244 10881.86 41.57 54725.67 88888.00 2015-09-01 07:10:37.410 244 10881.84 41.55 54725.73 88888.00 2015-09-01 07:10:37.910 244 10881.86 41.54 54725.83 88888.00 2015-09-01 07:10:38.410 244 10881.78 41.57 54725.89 88888.00 2015-09-01 07:10:38.910 244 10881.79 41.58 54725.96 88888.00 2015-09-01 07:10:39.410 244 10881.79 41.59 54726.00 88888.00 2015-09-01 07:10:39.910 244 10881.77 41.52 54726.05 88888.00 2015-09-01 07:10:40.411 244 10881.74 41.48 54726.08 88888.00 2015-09-01 07:10:40.911 244 10881.69 41.50 54726.19 88888.00 2015-09-01 07:10:41.411 244 10881.71 41.54 54726.19 88888.00 2015-09-01 07:10:41.911 244 10881.69 41.55 54726.26 88888.00 2015-09-01 07:10:42.411 244 10881.72 41.55 54726.25 88888.00 2015-09-01 07:10:42.911 244 10881.73 41.55 54726.33 88888.00 2015-09-01 07:10:43.411 244 10881.73 41.48 54726.43 88888.00 2015-09-01 07:10:43.911 244 10881.77 41.46 54726.38 88888.00 2015-09-01 07:10:44.411 244 10881.78 41.52 54726.45 88888.00 2015-09-01 07:10:44.911 244 10881.71 41.50 54726.44 88888.00 2015-09-01 07:10:45.411 244 10881.68 41.47 54726.41 88888.00 2015-09-01 07:10:45.911 244 10881.71 41.48 54726.45 88888.00 2015-09-01 07:10:46.411 244 10881.73 41.54 54726.60 88888.00 2015-09-01 07:10:46.911 244 10881.72 41.63 54726.77 88888.00 2015-09-01 07:10:47.411 244 10881.71 41.64 54726.87 88888.00 2015-09-01 07:10:47.911 244 10881.73 41.58 54726.90 88888.00 2015-09-01 07:10:48.411 244 10881.73 41.58 54726.97 88888.00 2015-09-01 07:10:48.911 244 10881.68 41.67 54727.13 88888.00 2015-09-01 07:10:49.411 244 10881.66 41.69 54727.31 88888.00 2015-09-01 07:10:49.911 244 10881.68 41.74 54727.35 88888.00 2015-09-01 07:10:50.411 244 10881.68 41.78 54727.33 88888.00 2015-09-01 07:10:50.911 244 10881.64 41.76 54727.52 88888.00 2015-09-01 07:10:51.411 244 10881.64 41.74 54727.63 88888.00 2015-09-01 07:10:51.911 244 10881.68 41.73 54727.70 88888.00 2015-09-01 07:10:52.411 244 10881.68 41.71 54727.75 88888.00 2015-09-01 07:10:52.911 244 10881.74 41.74 54727.90 88888.00 2015-09-01 07:10:53.411 244 10881.78 41.72 54728.01 88888.00 2015-09-01 07:10:53.911 244 10881.77 41.75 54728.03 88888.00 2015-09-01 07:10:54.411 244 10881.79 41.78 54728.10 88888.00 2015-09-01 07:10:54.911 244 10881.78 41.80 54728.11 88888.00 2015-09-01 07:10:55.411 244 10881.77 41.87 54728.09 88888.00 2015-09-01 07:10:55.911 244 10881.78 41.89 54728.27 88888.00 2015-09-01 07:10:56.411 244 10881.79 41.87 54728.40 88888.00 2015-09-01 07:10:56.911 244 10881.82 41.87 54728.46 88888.00 2015-09-01 07:10:57.411 244 10881.81 41.88 54728.56 88888.00 2015-09-01 07:10:57.911 244 10881.78 41.88 54728.66 88888.00 2015-09-01 07:10:58.411 244 10881.81 41.89 54728.68 88888.00 2015-09-01 07:10:58.911 244 10881.83 41.91 54728.77 88888.00 2015-09-01 07:10:59.411 244 10881.87 41.96 54728.74 88888.00 2015-09-01 07:10:59.911 244 10881.89 41.92 54728.80 88888.00 2015-09-01 07:11:00.411 244 10881.89 41.88 54728.91 88888.00 2015-09-01 07:11:00.911 244 10881.92 41.91 54728.97 88888.00 2015-09-01 07:11:01.411 244 10881.92 41.99 54728.96 88888.00 2015-09-01 07:11:01.911 244 10881.90 41.92 54729.00 88888.00 2015-09-01 07:11:02.411 244 10881.93 41.90 54729.10 88888.00 2015-09-01 07:11:02.911 244 10881.98 41.84 54729.18 88888.00 2015-09-01 07:11:03.411 244 10882.03 41.86 54729.28 88888.00 2015-09-01 07:11:03.911 244 10882.00 41.87 54729.35 88888.00 2015-09-01 07:11:04.411 244 10882.02 41.84 54729.40 88888.00 2015-09-01 07:11:04.911 244 10882.04 41.82 54729.45 88888.00 2015-09-01 07:11:05.411 244 10882.07 41.79 54729.56 88888.00 2015-09-01 07:11:05.911 244 10882.09 41.81 54729.66 88888.00 2015-09-01 07:11:06.411 244 10882.10 41.80 54729.79 88888.00 2015-09-01 07:11:06.911 244 10882.07 41.80 54729.86 88888.00 2015-09-01 07:11:07.411 244 10882.10 41.79 54729.94 88888.00 2015-09-01 07:11:07.911 244 10882.23 41.75 54730.01 88888.00 2015-09-01 07:11:08.411 244 10882.26 41.74 54730.13 88888.00 2015-09-01 07:11:08.911 244 10882.29 41.78 54730.19 88888.00 2015-09-01 07:11:09.411 244 10882.33 41.90 54730.27 88888.00 2015-09-01 07:11:09.911 244 10882.37 41.91 54730.29 88888.00 2015-09-01 07:11:10.411 244 10882.46 41.89 54730.35 88888.00 2015-09-01 07:11:10.911 244 10882.50 41.92 54730.47 88888.00 2015-09-01 07:11:11.411 244 10882.54 41.90 54730.56 88888.00 2015-09-01 07:11:11.911 244 10882.57 41.92 54730.62 88888.00 2015-09-01 07:11:12.411 244 10882.65 41.92 54730.66 88888.00 2015-09-01 07:11:12.911 244 10882.68 41.96 54730.73 88888.00 2015-09-01 07:11:13.411 244 10882.73 41.96 54730.80 88888.00 2015-09-01 07:11:13.911 244 10882.75 41.92 54730.82 88888.00 2015-09-01 07:11:14.411 244 10882.79 41.97 54730.83 88888.00 2015-09-01 07:11:14.911 244 10882.83 41.99 54730.89 88888.00 2015-09-01 07:11:15.411 244 10882.87 42.00 54730.90 88888.00 2015-09-01 07:11:15.911 244 10882.96 42.03 54730.98 88888.00 2015-09-01 07:11:16.411 244 10882.98 42.00 54731.01 88888.00 2015-09-01 07:11:16.911 244 10883.04 42.01 54731.14 88888.00 2015-09-01 07:11:17.411 244 10883.09 42.04 54731.21 88888.00 2015-09-01 07:11:17.911 244 10883.10 42.09 54731.26 88888.00 2015-09-01 07:11:18.411 244 10883.15 42.07 54731.25 88888.00 2015-09-01 07:11:18.911 244 10883.24 42.09 54731.36 88888.00 2015-09-01 07:11:19.411 244 10883.28 42.13 54731.41 88888.00 2015-09-01 07:11:19.911 244 10883.31 42.13 54731.41 88888.00 2015-09-01 07:11:20.411 244 10883.39 42.18 54731.44 88888.00 2015-09-01 07:11:20.911 244 10883.44 42.24 54731.49 88888.00 2015-09-01 07:11:21.411 244 10883.50 42.24 54731.60 88888.00 2015-09-01 07:11:21.911 244 10883.60 42.22 54731.70 88888.00 2015-09-01 07:11:22.411 244 10883.69 42.29 54731.73 88888.00 2015-09-01 07:11:22.911 244 10883.70 42.39 54731.81 88888.00 2015-09-01 07:11:23.411 244 10883.75 42.43 54731.79 88888.00 2015-09-01 07:11:23.911 244 10883.83 42.43 54731.85 88888.00 2015-09-01 07:11:24.411 244 10883.92 42.48 54731.88 88888.00 2015-09-01 07:11:24.911 244 10883.96 42.50 54731.93 88888.00 2015-09-01 07:11:25.411 244 10883.99 42.48 54731.95 88888.00 2015-09-01 07:11:25.911 244 10884.07 42.58 54731.97 88888.00 2015-09-01 07:11:26.411 244 10884.13 42.64 54731.99 88888.00 2015-09-01 07:11:26.911 244 10884.22 42.63 54732.04 88888.00 2015-09-01 07:11:27.411 244 10884.23 42.67 54732.13 88888.00 2015-09-01 07:11:27.911 244 10884.27 42.75 54732.20 88888.00 2015-09-01 07:11:28.411 244 10884.38 42.79 54732.16 88888.00 2015-09-01 07:11:28.911 244 10884.46 42.77 54732.17 88888.00 2015-09-01 07:11:29.411 244 10884.51 42.79 54732.21 88888.00 2015-09-01 07:11:29.911 244 10884.60 42.80 54732.22 88888.00 2015-09-01 07:11:30.411 244 10884.71 42.81 54732.25 88888.00 2015-09-01 07:11:30.911 244 10884.80 42.89 54732.28 88888.00 2015-09-01 07:11:31.411 244 10884.82 42.92 54732.25 88888.00 2015-09-01 07:11:31.911 244 10884.88 42.87 54732.29 88888.00 2015-09-01 07:11:32.411 244 10884.95 42.91 54732.34 88888.00 2015-09-01 07:11:32.911 244 10885.00 42.96 54732.38 88888.00 2015-09-01 07:11:33.411 244 10885.11 43.02 54732.43 88888.00 2015-09-01 07:11:33.911 244 10885.21 43.09 54732.42 88888.00 2015-09-01 07:11:34.411 244 10885.31 43.17 54732.45 88888.00 2015-09-01 07:11:34.911 244 10885.35 43.25 54732.52 88888.00 2015-09-01 07:11:35.411 244 10885.45 43.32 54732.56 88888.00 2015-09-01 07:11:35.911 244 10885.55 43.39 54732.61 88888.00 2015-09-01 07:11:36.411 244 10885.60 43.42 54732.64 88888.00 2015-09-01 07:11:36.911 244 10885.65 43.49 54732.60 88888.00 2015-09-01 07:11:37.411 244 10885.70 43.55 54732.59 88888.00 2015-09-01 07:11:37.911 244 10885.78 43.59 54732.65 88888.00 2015-09-01 07:11:38.411 244 10885.89 43.57 54732.75 88888.00 2015-09-01 07:11:38.911 244 10885.96 43.60 54732.65 88888.00 2015-09-01 07:11:39.411 244 10886.03 43.72 54732.67 88888.00 2015-09-01 07:11:39.911 244 10886.11 43.77 54732.72 88888.00 2015-09-01 07:11:40.411 244 10886.17 43.84 54732.74 88888.00 2015-09-01 07:11:40.911 244 10886.24 43.84 54732.75 88888.00 2015-09-01 07:11:41.411 244 10886.36 43.90 54732.82 88888.00 2015-09-01 07:11:41.911 244 10886.44 43.94 54732.83 88888.00 2015-09-01 07:11:42.411 244 10886.50 44.06 54732.85 88888.00 2015-09-01 07:11:42.911 244 10886.54 44.09 54732.81 88888.00 2015-09-01 07:11:43.411 244 10886.60 44.11 54732.83 88888.00 2015-09-01 07:11:43.911 244 10886.67 44.20 54732.81 88888.00 2015-09-01 07:11:44.411 244 10886.74 44.25 54732.81 88888.00 2015-09-01 07:11:44.911 244 10886.81 44.34 54732.83 88888.00 2015-09-01 07:11:45.411 244 10886.90 44.43 54732.84 88888.00 2015-09-01 07:11:45.911 244 10886.95 44.48 54732.82 88888.00 2015-09-01 07:11:46.411 244 10887.02 44.59 54732.73 88888.00 2015-09-01 07:11:46.911 244 10887.12 44.59 54732.75 88888.00 2015-09-01 07:11:47.411 244 10887.23 44.63 54732.77 88888.00 2015-09-01 07:11:47.911 244 10887.36 44.68 54732.81 88888.00 2015-09-01 07:11:48.411 244 10887.46 44.78 54732.82 88888.00 2015-09-01 07:11:48.911 244 10887.49 44.85 54732.87 88888.00 2015-09-01 07:11:49.411 244 10887.56 44.91 54732.90 88888.00 2015-09-01 07:11:49.911 244 10887.63 45.00 54732.89 88888.00 2015-09-01 07:11:50.411 244 10887.72 45.04 54732.86 88888.00 2015-09-01 07:11:50.911 244 10887.80 45.10 54732.90 88888.00 2015-09-01 07:11:51.411 244 10887.88 45.19 54732.87 88888.00 2015-09-01 07:11:51.911 244 10888.01 45.27 54732.91 88888.00 2015-09-01 07:11:52.411 244 10888.11 45.25 54732.89 88888.00 2015-09-01 07:11:52.911 244 10888.20 45.29 54732.92 88888.00 2015-09-01 07:11:53.411 244 10888.30 45.39 54732.93 88888.00 2015-09-01 07:11:53.911 244 10888.36 45.45 54732.95 88888.00 2015-09-01 07:11:54.411 244 10888.46 45.47 54732.94 88888.00 2015-09-01 07:11:54.911 244 10888.59 45.56 54732.89 88888.00 2015-09-01 07:11:55.411 244 10888.74 45.61 54732.87 88888.00 2015-09-01 07:11:55.911 244 10888.83 45.67 54732.90 88888.00 2015-09-01 07:11:56.411 244 10888.90 45.70 54732.93 88888.00 2015-09-01 07:11:56.911 244 10889.06 45.70 54732.90 88888.00 2015-09-01 07:11:57.411 244 10889.15 45.75 54732.92 88888.00 2015-09-01 07:11:57.911 244 10889.21 45.83 54732.94 88888.00 2015-09-01 07:11:58.411 244 10889.35 45.89 54732.89 88888.00 2015-09-01 07:11:58.911 244 10889.45 45.96 54732.85 88888.00 2015-09-01 07:11:59.411 244 10889.55 46.03 54732.81 88888.00 2015-09-01 07:11:59.911 244 10889.63 46.08 54732.77 88888.00 2015-09-01 07:12:00.411 244 10889.71 46.13 54732.87 88888.00 2015-09-01 07:12:00.911 244 10889.82 46.17 54732.80 88888.00 2015-09-01 07:12:01.411 244 10889.92 46.28 54732.82 88888.00 2015-09-01 07:12:01.911 244 10890.02 46.30 54732.83 88888.00 2015-09-01 07:12:02.411 244 10890.10 46.31 54732.85 88888.00 2015-09-01 07:12:02.911 244 10890.16 46.38 54732.85 88888.00 2015-09-01 07:12:03.411 244 10890.23 46.44 54732.78 88888.00 2015-09-01 07:12:03.911 244 10890.34 46.54 54732.75 88888.00 2015-09-01 07:12:04.411 244 10890.41 46.65 54732.70 88888.00 2015-09-01 07:12:04.911 244 10890.49 46.72 54732.69 88888.00 2015-09-01 07:12:05.411 244 10890.60 46.70 54732.73 88888.00 2015-09-01 07:12:05.911 244 10890.68 46.73 54732.83 88888.00 2015-09-01 07:12:06.411 244 10890.75 46.78 54732.80 88888.00 2015-09-01 07:12:06.911 244 10890.78 46.85 54732.81 88888.00 2015-09-01 07:12:07.411 244 10890.87 46.94 54732.74 88888.00 2015-09-01 07:12:07.911 244 10890.97 46.99 54732.75 88888.00 2015-09-01 07:12:08.411 244 10891.09 47.02 54732.73 88888.00 2015-09-01 07:12:08.911 244 10891.18 47.10 54732.77 88888.00 2015-09-01 07:12:09.411 244 10891.25 47.20 54732.78 88888.00 2015-09-01 07:12:09.911 244 10891.35 47.25 54732.87 88888.00 2015-09-01 07:12:10.411 244 10891.50 47.30 54732.91 88888.00 2015-09-01 07:12:10.911 244 10891.61 47.30 54732.85 88888.00 2015-09-01 07:12:11.411 244 10891.74 47.29 54732.83 88888.00 2015-09-01 07:12:11.911 244 10891.80 47.33 54732.81 88888.00 2015-09-01 07:12:12.411 244 10891.86 47.36 54732.93 88888.00 2015-09-01 07:12:12.911 244 10892.01 47.36 54733.03 88888.00 2015-09-01 07:12:13.411 244 10892.11 47.38 54733.09 88888.00 2015-09-01 07:12:13.911 244 10892.22 47.45 54733.04 88888.00 2015-09-01 07:12:14.411 244 10892.33 47.54 54733.02 88888.00 2015-09-01 07:12:14.911 244 10892.38 47.63 54733.08 88888.00 2015-09-01 07:12:15.411 244 10892.48 47.70 54733.10 88888.00 2015-09-01 07:12:15.911 244 10892.59 47.71 54733.08 88888.00 2015-09-01 07:12:16.411 244 10892.69 47.78 54733.09 88888.00 2015-09-01 07:12:16.911 244 10892.81 47.78 54733.16 88888.00 2015-09-01 07:12:17.411 244 10892.92 47.83 54733.25 88888.00 2015-09-01 07:12:17.911 244 10893.00 47.88 54733.25 88888.00 2015-09-01 07:12:18.411 244 10893.08 47.92 54733.24 88888.00 2015-09-01 07:12:18.911 244 10893.12 47.97 54733.25 88888.00 2015-09-01 07:12:19.411 244 10893.21 48.01 54733.26 88888.00 2015-09-01 07:12:19.911 244 10893.40 48.05 54733.31 88888.00 2015-09-01 07:12:20.411 244 10893.44 48.09 54733.34 88888.00 2015-09-01 07:12:20.911 244 10893.55 48.13 54733.35 88888.00 2015-09-01 07:12:21.411 244 10893.66 48.21 54733.29 88888.00 2015-09-01 07:12:21.911 244 10893.76 48.28 54733.25 88888.00 2015-09-01 07:12:22.411 244 10893.90 48.32 54733.19 88888.00 2015-09-01 07:12:22.911 244 10894.02 48.31 54733.19 88888.00 2015-09-01 07:12:23.411 244 10894.12 48.33 54733.27 88888.00 2015-09-01 07:12:23.911 244 10894.22 48.38 54733.22 88888.00 2015-09-01 07:12:24.411 244 10894.29 48.41 54733.18 88888.00 2015-09-01 07:12:24.911 244 10894.42 48.49 54733.16 88888.00 2015-09-01 07:12:25.411 244 10894.57 48.50 54733.17 88888.00 2015-09-01 07:12:25.911 244 10894.68 48.50 54733.10 88888.00 2015-09-01 07:12:26.411 244 10894.76 48.56 54733.09 88888.00 2015-09-01 07:12:26.911 244 10894.85 48.57 54733.16 88888.00 2015-09-01 07:12:27.411 244 10894.95 48.63 54733.17 88888.00 2015-09-01 07:12:27.911 244 10895.04 48.67 54733.17 88888.00 2015-09-01 07:12:28.411 244 10895.17 48.74 54733.10 88888.00 2015-09-01 07:12:28.911 244 10895.26 48.80 54733.14 88888.00 2015-09-01 07:12:29.411 244 10895.37 48.84 54733.13 88888.00 2015-09-01 07:12:29.911 244 10895.49 48.84 54733.11 88888.00 2015-09-01 07:12:30.411 244 10895.62 48.88 54733.12 88888.00 2015-09-01 07:12:30.911 244 10895.75 48.87 54733.13 88888.00 2015-09-01 07:12:31.411 244 10895.78 48.98 54733.14 88888.00 2015-09-01 07:12:31.911 244 10895.89 49.00 54733.09 88888.00 2015-09-01 07:12:32.411 244 10896.00 49.05 54733.02 88888.00 2015-09-01 07:12:32.911 244 10896.04 49.05 54733.01 88888.00 2015-09-01 07:12:33.411 244 10896.13 49.04 54733.09 88888.00 2015-09-01 07:12:33.911 244 10896.27 49.09 54733.18 88888.00 2015-09-01 07:12:34.411 244 10896.40 49.17 54733.18 88888.00 2015-09-01 07:12:34.911 244 10896.50 49.27 54733.16 88888.00 2015-09-01 07:12:35.411 244 10896.56 49.30 54733.13 88888.00 2015-09-01 07:12:35.911 244 10896.63 49.34 54733.14 88888.00 2015-09-01 07:12:36.411 244 10896.74 49.39 54733.20 88888.00 2015-09-01 07:12:36.911 244 10896.83 49.41 54733.17 88888.00 2015-09-01 07:12:37.411 244 10896.89 49.49 54733.21 88888.00 2015-09-01 07:12:37.911 244 10896.99 49.51 54733.16 88888.00 2015-09-01 07:12:38.411 244 10897.10 49.51 54733.10 88888.00 2015-09-01 07:12:38.911 244 10897.18 49.57 54733.12 88888.00 2015-09-01 07:12:39.411 244 10897.21 49.61 54733.10 88888.00 2015-09-01 07:12:39.911 244 10897.32 49.68 54733.03 88888.00 2015-09-01 07:12:40.411 244 10897.45 49.72 54733.04 88888.00 2015-09-01 07:12:40.911 244 10897.56 49.72 54733.05 88888.00 2015-09-01 07:12:41.411 244 10897.61 49.72 54733.02 88888.00 2015-09-01 07:12:41.911 244 10897.67 49.72 54733.12 88888.00 2015-09-01 07:12:42.411 244 10897.76 49.81 54733.16 88888.00 2015-09-01 07:12:42.911 244 10897.86 49.89 54733.21 88888.00 2015-09-01 07:12:43.411 244 10897.97 49.90 54733.20 88888.00 2015-09-01 07:12:43.911 244 10898.09 49.93 54733.26 88888.00 2015-09-01 07:12:44.411 244 10898.13 49.98 54733.27 88888.00 2015-09-01 07:12:44.911 244 10898.24 50.02 54733.31 88888.00 2015-09-01 07:12:45.411 244 10898.31 50.02 54733.28 88888.00 2015-09-01 07:12:45.911 244 10898.40 50.06 54733.26 88888.00 2015-09-01 07:12:46.411 244 10898.47 50.11 54733.28 88888.00 2015-09-01 07:12:46.911 244 10898.56 50.11 54733.26 88888.00 2015-09-01 07:12:47.411 244 10898.68 50.15 54733.26 88888.00 2015-09-01 07:12:47.911 244 10898.77 50.22 54733.29 88888.00 2015-09-01 07:12:48.411 244 10898.87 50.23 54733.26 88888.00 2015-09-01 07:12:48.911 244 10898.98 50.26 54733.26 88888.00 2015-09-01 07:12:49.411 244 10899.01 50.26 54733.28 88888.00 2015-09-01 07:12:49.911 244 10899.08 50.26 54733.28 88888.00 2015-09-01 07:12:50.411 244 10899.13 50.27 54733.33 88888.00 2015-09-01 07:12:50.911 244 10899.20 50.31 54733.34 88888.00 2015-09-01 07:12:51.411 244 10899.32 50.34 54733.42 88888.00 2015-09-01 07:12:51.911 244 10899.43 50.28 54733.46 88888.00 2015-09-01 07:12:52.411 244 10899.50 50.31 54733.46 88888.00 2015-09-01 07:12:52.911 244 10899.59 50.31 54733.49 88888.00 2015-09-01 07:12:53.411 244 10899.67 50.36 54733.56 88888.00 2015-09-01 07:12:53.911 244 10899.75 50.37 54733.61 88888.00 2015-09-01 07:12:54.411 244 10899.85 50.36 54733.66 88888.00 2015-09-01 07:12:54.911 244 10899.90 50.36 54733.64 88888.00 2015-09-01 07:12:55.411 244 10899.97 50.42 54733.70 88888.00 2015-09-01 07:12:55.911 244 10900.06 50.44 54733.72 88888.00 2015-09-01 07:12:56.411 244 10900.14 50.40 54733.82 88888.00 2015-09-01 07:12:56.911 244 10900.24 50.40 54733.82 88888.00 2015-09-01 07:12:57.411 244 10900.39 50.37 54733.78 88888.00 2015-09-01 07:12:57.911 244 10900.50 50.40 54733.74 88888.00 2015-09-01 07:12:58.411 244 10900.58 50.35 54733.78 88888.00 2015-09-01 07:12:58.911 244 10900.68 50.33 54733.75 88888.00 2015-09-01 07:12:59.411 244 10900.77 50.37 54733.78 88888.00 2015-09-01 07:12:59.911 244 10900.84 50.34 54733.79 88888.00 2015-09-01 07:13:00.411 244 10900.90 50.29 54733.81 88888.00 2015-09-01 07:13:00.911 244 10901.03 50.32 54733.80 88888.00 2015-09-01 07:13:01.411 244 10901.12 50.41 54733.77 88888.00 2015-09-01 07:13:01.911 244 10901.24 50.39 54733.77 88888.00 2015-09-01 07:13:02.411 244 10901.33 50.35 54733.81 88888.00 2015-09-01 07:13:02.911 244 10901.42 50.32 54733.82 88888.00 2015-09-01 07:13:03.411 244 10901.53 50.29 54733.77 88888.00 2015-09-01 07:13:03.911 244 10901.68 50.31 54733.88 88888.00 2015-09-01 07:13:04.411 244 10901.71 50.35 54733.91 88888.00 2015-09-01 07:13:04.911 244 10901.81 50.31 54733.83 88888.00 2015-09-01 07:13:05.411 244 10901.94 50.29 54733.82 88888.00 2015-09-01 07:13:05.911 244 10902.02 50.31 54733.86 88888.00 2015-09-01 07:13:06.411 244 10902.11 50.29 54733.87 88888.00 2015-09-01 07:13:06.911 244 10902.22 50.26 54733.86 88888.00 2015-09-01 07:13:07.411 244 10902.33 50.25 54733.82 88888.00 2015-09-01 07:13:07.911 244 10902.51 50.24 54733.84 88888.00 2015-09-01 07:13:08.411 244 10902.57 50.25 54733.84 88888.00 2015-09-01 07:13:08.911 244 10902.68 50.22 54733.79 88888.00 2015-09-01 07:13:09.411 244 10902.78 50.23 54733.75 88888.00 2015-09-01 07:13:09.911 244 10902.85 50.23 54733.79 88888.00 2015-09-01 07:13:10.411 244 10902.96 50.28 54733.74 88888.00 2015-09-01 07:13:10.911 244 10903.09 50.32 54733.71 88888.00 2015-09-01 07:13:11.411 244 10903.22 50.22 54733.61 88888.00 2015-09-01 07:13:11.911 244 10903.31 50.17 54733.64 88888.00 2015-09-01 07:13:12.411 244 10903.36 50.17 54733.52 88888.00 2015-09-01 07:13:12.911 244 10903.46 50.18 54733.57 88888.00 2015-09-01 07:13:13.411 244 10903.53 50.19 54733.57 88888.00 2015-09-01 07:13:13.911 244 10903.63 50.18 54733.54 88888.00 2015-09-01 07:13:14.411 244 10903.71 50.23 54733.51 88888.00 2015-09-01 07:13:14.911 244 10903.84 50.23 54733.52 88888.00 2015-09-01 07:13:15.411 244 10903.95 50.22 54733.52 88888.00 2015-09-01 07:13:15.911 244 10904.01 50.20 54733.57 88888.00 2015-09-01 07:13:16.411 244 10904.14 50.19 54733.62 88888.00 2015-09-01 07:13:16.911 244 10904.22 50.23 54733.59 88888.00 2015-09-01 07:13:17.411 244 10904.27 50.25 54733.63 88888.00 2015-09-01 07:13:17.911 244 10904.36 50.24 54733.63 88888.00 2015-09-01 07:13:18.411 244 10904.46 50.18 54733.70 88888.00 2015-09-01 07:13:18.911 244 10904.53 50.18 54733.69 88888.00 2015-09-01 07:13:19.411 244 10904.68 50.20 54733.70 88888.00 2015-09-01 07:13:19.911 244 10904.74 50.19 54733.65 88888.00 2015-09-01 07:13:20.411 244 10904.82 50.17 54733.65 88888.00 2015-09-01 07:13:20.911 244 10904.93 50.17 54733.64 88888.00 2015-09-01 07:13:21.411 244 10904.99 50.17 54733.68 88888.00 2015-09-01 07:13:21.911 244 10905.11 50.15 54733.64 88888.00 2015-09-01 07:13:22.411 244 10905.20 50.14 54733.75 88888.00 2015-09-01 07:13:22.911 244 10905.29 50.12 54733.70 88888.00 2015-09-01 07:13:23.411 244 10905.39 50.10 54733.66 88888.00 2015-09-01 07:13:23.911 244 10905.50 50.09 54733.60 88888.00 2015-09-01 07:13:24.411 244 10905.57 50.10 54733.61 88888.00 2015-09-01 07:13:24.911 244 10905.63 50.10 54733.65 88888.00 2015-09-01 07:13:25.411 244 10905.67 50.11 54733.66 88888.00 2015-09-01 07:13:25.911 244 10905.78 50.08 54733.57 88888.00 2015-09-01 07:13:26.411 244 10905.89 50.12 54733.55 88888.00 2015-09-01 07:13:26.911 244 10905.97 50.18 54733.49 88888.00 2015-09-01 07:13:27.411 244 10906.03 50.18 54733.54 88888.00 2015-09-01 07:13:27.911 244 10906.10 50.20 54733.63 88888.00 2015-09-01 07:13:28.411 244 10906.23 50.17 54733.56 88888.00 2015-09-01 07:13:28.911 244 10906.31 50.15 54733.54 88888.00 2015-09-01 07:13:29.411 244 10906.40 50.11 54733.52 88888.00 2015-09-01 07:13:29.911 244 10906.51 50.11 54733.52 88888.00 2015-09-01 07:13:30.411 244 10906.67 50.14 54733.56 88888.00 2015-09-01 07:13:30.911 244 10906.76 50.12 54733.64 88888.00 2015-09-01 07:13:31.411 244 10906.85 50.10 54733.64 88888.00 2015-09-01 07:13:31.911 244 10906.93 50.10 54733.62 88888.00 2015-09-01 07:13:32.411 244 10907.07 50.19 54733.59 88888.00 2015-09-01 07:13:32.911 244 10907.16 50.24 54733.60 88888.00 2015-09-01 07:13:33.411 244 10907.25 50.22 54733.62 88888.00 2015-09-01 07:13:33.911 244 10907.34 50.24 54733.69 88888.00 2015-09-01 07:13:34.411 244 10907.46 50.26 54733.64 88888.00 2015-09-01 07:13:34.911 244 10907.55 50.26 54733.69 88888.00 2015-09-01 07:13:35.411 244 10907.66 50.25 54733.65 88888.00 2015-09-01 07:13:35.911 244 10907.77 50.25 54733.64 88888.00 2015-09-01 07:13:36.411 244 10907.87 50.26 54733.65 88888.00 2015-09-01 07:13:36.911 244 10907.95 50.20 54733.72 88888.00 2015-09-01 07:13:37.411 244 10908.01 50.25 54733.66 88888.00 2015-09-01 07:13:37.911 244 10908.08 50.28 54733.65 88888.00 2015-09-01 07:13:38.411 244 10908.17 50.23 54733.63 88888.00 2015-09-01 07:13:38.911 244 10908.27 50.24 54733.64 88888.00 2015-09-01 07:13:39.411 244 10908.37 50.29 54733.63 88888.00 2015-09-01 07:13:39.911 244 10908.50 50.33 54733.69 88888.00 2015-09-01 07:13:40.411 244 10908.60 50.32 54733.63 88888.00 2015-09-01 07:13:40.911 244 10908.64 50.34 54733.63 88888.00 2015-09-01 07:13:41.411 244 10908.74 50.36 54733.62 88888.00 2015-09-01 07:13:41.911 244 10908.85 50.37 54733.57 88888.00 2015-09-01 07:13:42.411 244 10908.94 50.35 54733.56 88888.00 2015-09-01 07:13:42.911 244 10909.08 50.37 54733.57 88888.00 2015-09-01 07:13:43.411 244 10909.21 50.36 54733.55 88888.00 2015-09-01 07:13:43.911 244 10909.29 50.41 54733.43 88888.00 2015-09-01 07:13:44.411 244 10909.37 50.37 54733.43 88888.00 2015-09-01 07:13:44.911 244 10909.39 50.34 54733.43 88888.00 2015-09-01 07:13:45.411 244 10909.49 50.32 54733.38 88888.00 2015-09-01 07:13:45.911 244 10909.58 50.31 54733.34 88888.00 2015-09-01 07:13:46.411 244 10909.62 50.32 54733.34 88888.00 2015-09-01 07:13:46.911 244 10909.67 50.39 54733.36 88888.00 2015-09-01 07:13:47.411 244 10909.71 50.31 54733.38 88888.00 2015-09-01 07:13:47.911 244 10909.79 50.28 54733.36 88888.00 2015-09-01 07:13:48.411 244 10909.85 50.29 54733.43 88888.00 2015-09-01 07:13:48.911 244 10909.92 50.26 54733.44 88888.00 2015-09-01 07:13:49.411 244 10910.00 50.25 54733.52 88888.00 2015-09-01 07:13:49.911 244 10910.11 50.23 54733.51 88888.00 2015-09-01 07:13:50.411 244 10910.10 50.28 54733.53 88888.00 2015-09-01 07:13:50.911 244 10910.09 50.29 54733.47 88888.00 2015-09-01 07:13:51.411 244 10910.16 50.28 54733.47 88888.00 2015-09-01 07:13:51.911 244 10910.22 50.25 54733.46 88888.00 2015-09-01 07:13:52.411 244 10910.28 50.29 54733.42 88888.00 2015-09-01 07:13:52.911 244 10910.31 50.29 54733.38 88888.00 2015-09-01 07:13:53.411 244 10910.33 50.31 54733.34 88888.00 2015-09-01 07:13:53.911 244 10910.39 50.32 54733.40 88888.00 2015-09-01 07:13:54.411 244 10910.42 50.32 54733.36 88888.00 2015-09-01 07:13:54.911 244 10910.48 50.33 54733.31 88888.00 2015-09-01 07:13:55.411 244 10910.57 50.32 54733.36 88888.00 2015-09-01 07:13:55.911 244 10910.57 50.29 54733.34 88888.00 2015-09-01 07:13:56.411 244 10910.64 50.29 54733.31 88888.00 2015-09-01 07:13:56.911 244 10910.68 50.23 54733.27 88888.00 2015-09-01 07:13:57.411 244 10910.68 50.25 54733.25 88888.00 2015-09-01 07:13:57.911 244 10910.70 50.26 54733.20 88888.00 2015-09-01 07:13:58.411 244 10910.74 50.24 54733.26 88888.00 2015-09-01 07:13:58.911 244 10910.77 50.19 54733.27 88888.00 2015-09-01 07:13:59.411 244 10910.78 50.25 54733.28 88888.00 2015-09-01 07:13:59.911 244 10910.80 50.22 54733.28 88888.00 2015-09-01 07:14:00.412 244 10910.84 50.20 54733.26 88888.00 2015-09-01 07:14:00.912 244 10910.83 50.22 54733.25 88888.00 2015-09-01 07:14:01.412 244 10910.85 50.19 54733.22 88888.00 2015-09-01 07:14:01.912 244 10910.88 50.18 54733.25 88888.00 2015-09-01 07:14:02.412 244 10910.89 50.19 54733.34 88888.00 2015-09-01 07:14:02.912 244 10910.89 50.12 54733.30 88888.00 2015-09-01 07:14:03.412 244 10910.89 50.10 54733.33 88888.00 2015-09-01 07:14:03.912 244 10910.98 50.12 54733.29 88888.00 2015-09-01 07:14:04.412 244 10910.93 50.15 54733.34 88888.00 2015-09-01 07:14:04.912 244 10910.98 50.14 54733.34 88888.00 2015-09-01 07:14:05.412 244 10910.98 50.09 54733.37 88888.00 2015-09-01 07:14:05.912 244 10910.99 50.10 54733.42 88888.00 2015-09-01 07:14:06.412 244 10910.95 50.10 54733.39 88888.00 2015-09-01 07:14:06.912 244 10911.03 50.11 54733.39 88888.00 2015-09-01 07:14:07.412 244 10911.05 50.17 54733.39 88888.00 2015-09-01 07:14:07.912 244 10911.07 50.18 54733.42 88888.00 2015-09-01 07:14:08.412 244 10911.06 50.20 54733.39 88888.00 2015-09-01 07:14:08.912 244 10911.07 50.23 54733.40 88888.00 2015-09-01 07:14:09.412 244 10911.06 50.17 54733.46 88888.00 2015-09-01 07:14:09.912 244 10911.06 50.14 54733.44 88888.00 2015-09-01 07:14:10.412 244 10911.06 50.18 54733.42 88888.00 2015-09-01 07:14:10.912 244 10911.10 50.15 54733.49 88888.00 2015-09-01 07:14:11.412 244 10911.12 50.19 54733.48 88888.00 2015-09-01 07:14:11.912 244 10911.15 50.20 54733.54 88888.00 2015-09-01 07:14:12.412 244 10911.11 50.17 54733.45 88888.00 2015-09-01 07:14:12.912 244 10911.12 50.12 54733.46 88888.00 2015-09-01 07:14:13.412 244 10911.14 50.14 54733.40 88888.00 2015-09-01 07:14:13.912 244 10911.20 50.19 54733.42 88888.00 2015-09-01 07:14:14.412 244 10911.22 50.11 54733.34 88888.00 2015-09-01 07:14:14.912 244 10911.25 50.14 54733.34 88888.00 2015-09-01 07:14:15.412 244 10911.27 50.11 54733.33 88888.00 2015-09-01 07:14:15.912 244 10911.22 50.08 54733.37 88888.00 2015-09-01 07:14:16.412 244 10911.29 50.14 54733.36 88888.00 2015-09-01 07:14:16.912 244 10911.29 50.18 54733.36 88888.00 2015-09-01 07:14:17.412 244 10911.30 50.19 54733.35 88888.00 2015-09-01 07:14:17.912 244 10911.30 50.16 54733.34 88888.00 2015-09-01 07:14:18.412 244 10911.29 50.12 54733.35 88888.00 2015-09-01 07:14:18.912 244 10911.30 50.05 54733.36 88888.00 2015-09-01 07:14:19.412 244 10911.33 50.07 54733.38 88888.00 2015-09-01 07:14:19.912 244 10911.35 50.05 54733.39 88888.00 2015-09-01 07:14:20.412 244 10911.41 50.03 54733.36 88888.00 2015-09-01 07:14:20.912 244 10911.40 50.05 54733.35 88888.00 2015-09-01 07:14:21.412 244 10911.43 50.07 54733.35 88888.00 2015-09-01 07:14:21.912 244 10911.41 50.02 54733.35 88888.00 2015-09-01 07:14:22.412 244 10911.45 49.98 54733.38 88888.00 2015-09-01 07:14:22.912 244 10911.46 49.92 54733.38 88888.00 2015-09-01 07:14:23.412 244 10911.45 49.92 54733.31 88888.00 2015-09-01 07:14:23.912 244 10911.45 49.95 54733.30 88888.00 2015-09-01 07:14:24.412 244 10911.48 50.01 54733.21 88888.00 2015-09-01 07:14:24.912 244 10911.50 49.97 54733.21 88888.00 2015-09-01 07:14:25.412 244 10911.53 49.95 54733.19 88888.00 2015-09-01 07:14:25.912 244 10911.57 49.97 54733.24 88888.00 2015-09-01 07:14:26.412 244 10911.58 49.93 54733.19 88888.00 2015-09-01 07:14:26.912 244 10911.62 49.92 54733.20 88888.00 2015-09-01 07:14:27.412 244 10911.69 49.89 54733.18 88888.00 2015-09-01 07:14:27.912 244 10911.71 49.92 54733.17 88888.00 2015-09-01 07:14:28.412 244 10911.72 49.89 54733.19 88888.00 2015-09-01 07:14:28.912 244 10911.77 49.85 54733.19 88888.00 2015-09-01 07:14:29.412 244 10911.87 49.83 54733.13 88888.00 2015-09-01 07:14:29.912 244 10911.85 49.84 54733.12 88888.00 2015-09-01 07:14:30.412 244 10911.82 49.81 54733.08 88888.00 2015-09-01 07:14:30.912 244 10911.83 49.83 54732.95 88888.00 2015-09-01 07:14:31.412 244 10911.88 49.82 54733.01 88888.00 2015-09-01 07:14:31.912 244 10911.88 49.84 54732.99 88888.00 2015-09-01 07:14:32.412 244 10911.97 49.77 54733.00 88888.00 2015-09-01 07:14:32.912 244 10912.00 49.77 54732.96 88888.00 2015-09-01 07:14:33.412 244 10912.04 49.80 54733.04 88888.00 2015-09-01 07:14:33.912 244 10912.10 49.77 54732.98 88888.00 2015-09-01 07:14:34.412 244 10912.05 49.75 54732.95 88888.00 2015-09-01 07:14:34.912 244 10912.06 49.77 54732.89 88888.00 2015-09-01 07:14:35.412 244 10912.11 49.76 54732.85 88888.00 2015-09-01 07:14:35.912 244 10912.19 49.75 54732.83 88888.00 2015-09-01 07:14:36.412 244 10912.26 49.71 54732.85 88888.00 2015-09-01 07:14:36.912 244 10912.30 49.68 54732.77 88888.00 2015-09-01 07:14:37.412 244 10912.31 49.64 54732.72 88888.00 2015-09-01 07:14:37.912 244 10912.31 49.60 54732.74 88888.00 2015-09-01 07:14:38.412 244 10912.32 49.60 54732.80 88888.00 2015-09-01 07:14:38.912 244 10912.39 49.60 54732.78 88888.00 2015-09-01 07:14:39.412 244 10912.41 49.59 54732.73 88888.00 2015-09-01 07:14:39.912 244 10912.44 49.56 54732.74 88888.00 2015-09-01 07:14:40.412 244 10912.45 49.59 54732.74 88888.00 2015-09-01 07:14:40.912 244 10912.50 49.56 54732.75 88888.00 2015-09-01 07:14:41.412 244 10912.57 49.50 54732.70 88888.00 2015-09-01 07:14:41.912 244 10912.63 49.48 54732.69 88888.00 2015-09-01 07:14:42.412 244 10912.63 49.42 54732.72 88888.00 2015-09-01 07:14:42.912 244 10912.65 49.40 54732.65 88888.00 2015-09-01 07:14:43.412 244 10912.68 49.39 54732.57 88888.00 2015-09-01 07:14:43.912 244 10912.71 49.39 54732.58 88888.00 2015-09-01 07:14:44.412 244 10912.69 49.33 54732.60 88888.00 2015-09-01 07:14:44.912 244 10912.73 49.29 54732.57 88888.00 2015-09-01 07:14:45.412 244 10912.78 49.26 54732.56 88888.00 2015-09-01 07:14:45.912 244 10912.84 49.25 54732.45 88888.00 2015-09-01 07:14:46.412 244 10912.87 49.24 54732.48 88888.00 2015-09-01 07:14:46.912 244 10912.91 49.17 54732.45 88888.00 2015-09-01 07:14:47.412 244 10912.91 49.12 54732.48 88888.00 2015-09-01 07:14:47.912 244 10912.91 49.09 54732.52 88888.00 2015-09-01 07:14:48.412 244 10912.99 49.08 54732.55 88888.00 2015-09-01 07:14:48.912 244 10913.04 49.09 54732.48 88888.00 2015-09-01 07:14:49.412 244 10913.07 49.05 54732.41 88888.00 2015-09-01 07:14:49.912 244 10913.02 48.97 54732.42 88888.00 2015-09-01 07:14:50.412 244 10913.04 48.93 54732.43 88888.00 2015-09-01 07:14:50.912 244 10913.10 48.95 54732.42 88888.00 2015-09-01 07:14:51.412 244 10913.15 48.91 54732.45 88888.00 2015-09-01 07:14:51.912 244 10913.21 48.91 54732.39 88888.00 2015-09-01 07:14:52.412 244 10913.19 48.83 54732.42 88888.00 2015-09-01 07:14:52.912 244 10913.24 48.81 54732.38 88888.00 2015-09-01 07:14:53.412 244 10913.33 48.80 54732.39 88888.00 2015-09-01 07:14:53.912 244 10913.40 48.74 54732.32 88888.00 2015-09-01 07:14:54.412 244 10913.40 48.76 54732.34 88888.00 2015-09-01 07:14:54.912 244 10913.46 48.77 54732.29 88888.00 2015-09-01 07:14:55.412 244 10913.52 48.71 54732.26 88888.00 2015-09-01 07:14:55.912 244 10913.51 48.68 54732.25 88888.00 2015-09-01 07:14:56.412 244 10913.50 48.68 54732.23 88888.00 2015-09-01 07:14:56.912 244 10913.52 48.64 54732.17 88888.00 2015-09-01 07:14:57.412 244 10913.62 48.60 54732.20 88888.00 2015-09-01 07:14:57.912 244 10913.62 48.57 54732.15 88888.00 2015-09-01 07:14:58.412 244 10913.66 48.50 54732.21 88888.00 2015-09-01 07:14:58.912 244 10913.75 48.46 54732.11 88888.00 2015-09-01 07:14:59.412 244 10913.80 48.49 54731.93 88888.00 2015-09-01 07:14:59.912 244 10913.80 48.47 54731.93 88888.00 2015-09-01 07:15:00.412 244 10913.84 48.40 54731.86 88888.00 2015-09-01 07:15:00.912 244 10913.84 48.33 54731.91 88888.00 2015-09-01 07:15:01.412 244 10913.89 48.32 54731.93 88888.00 2015-09-01 07:15:01.912 244 10913.94 48.30 54731.95 88888.00 2015-09-01 07:15:02.412 244 10913.97 48.26 54732.02 88888.00 2015-09-01 07:15:02.912 244 10914.02 48.26 54732.02 88888.00 2015-09-01 07:15:03.412 244 10914.02 48.25 54732.08 88888.00 2015-09-01 07:15:03.912 244 10914.06 48.26 54732.06 88888.00 2015-09-01 07:15:04.412 244 10914.13 48.28 54732.12 88888.00 2015-09-01 07:15:04.912 244 10914.17 48.25 54732.14 88888.00 2015-09-01 07:15:05.412 244 10914.15 48.22 54732.16 88888.00 2015-09-01 07:15:05.912 244 10914.23 48.16 54732.13 88888.00 2015-09-01 07:15:06.412 244 10914.29 48.09 54732.12 88888.00 2015-09-01 07:15:06.912 244 10914.35 48.13 54732.12 88888.00 2015-09-01 07:15:07.412 244 10914.41 48.05 54732.00 88888.00 2015-09-01 07:15:07.912 244 10914.48 47.98 54732.02 88888.00 2015-09-01 07:15:08.412 244 10914.52 47.94 54732.06 88888.00 2015-09-01 07:15:08.912 244 10914.59 47.95 54732.08 88888.00 2015-09-01 07:15:09.412 244 10914.66 47.89 54732.02 88888.00 2015-09-01 07:15:09.912 244 10914.67 47.88 54732.04 88888.00 2015-09-01 07:15:10.412 244 10914.77 47.86 54732.10 88888.00 2015-09-01 07:15:10.912 244 10914.85 47.86 54732.13 88888.00 2015-09-01 07:15:11.412 244 10914.87 47.80 54732.10 88888.00 2015-09-01 07:15:11.912 244 10914.92 47.75 54732.04 88888.00 2015-09-01 07:15:12.412 244 10914.97 47.73 54732.04 88888.00 2015-09-01 07:15:12.912 244 10915.03 47.72 54732.06 88888.00 2015-09-01 07:15:13.412 244 10915.09 47.64 54731.96 88888.00 2015-09-01 07:15:13.912 244 10915.18 47.61 54731.90 88888.00 2015-09-01 07:15:14.412 244 10915.19 47.50 54731.84 88888.00 2015-09-01 07:15:14.912 244 10915.28 47.50 54731.87 88888.00 2015-09-01 07:15:15.412 244 10915.33 47.52 54731.84 88888.00 2015-09-01 07:15:15.912 244 10915.42 47.48 54731.85 88888.00 2015-09-01 07:15:16.412 244 10915.49 47.45 54731.85 88888.00 2015-09-01 07:15:16.912 244 10915.53 47.39 54731.86 88888.00 2015-09-01 07:15:17.412 244 10915.56 47.38 54731.82 88888.00 2015-09-01 07:15:17.912 244 10915.66 47.41 54731.80 88888.00 2015-09-01 07:15:18.412 244 10915.69 47.40 54731.79 88888.00 2015-09-01 07:15:18.912 244 10915.75 47.35 54731.79 88888.00 2015-09-01 07:15:19.412 244 10915.81 47.35 54731.80 88888.00 2015-09-01 07:15:19.912 244 10915.87 47.27 54731.72 88888.00 2015-09-01 07:15:20.412 244 10915.93 47.22 54731.62 88888.00 2015-09-01 07:15:20.912 244 10916.01 47.20 54731.64 88888.00 2015-09-01 07:15:21.412 244 10916.02 47.20 54731.64 88888.00 2015-09-01 07:15:21.912 244 10916.06 47.14 54731.67 88888.00 2015-09-01 07:15:22.412 244 10916.11 47.11 54731.59 88888.00 2015-09-01 07:15:22.912 244 10916.16 47.10 54731.53 88888.00 2015-09-01 07:15:23.412 244 10916.24 47.12 54731.45 88888.00 2015-09-01 07:15:23.912 244 10916.27 47.06 54731.44 88888.00 2015-09-01 07:15:24.412 244 10916.33 47.01 54731.34 88888.00 2015-09-01 07:15:24.912 244 10916.38 47.01 54731.31 88888.00 2015-09-01 07:15:25.412 244 10916.38 46.97 54731.19 88888.00 2015-09-01 07:15:25.912 244 10916.44 46.95 54731.14 88888.00 2015-09-01 07:15:26.412 244 10916.48 46.96 54731.11 88888.00 2015-09-01 07:15:26.912 244 10916.57 46.95 54731.09 88888.00 2015-09-01 07:15:27.412 244 10916.61 46.91 54731.07 88888.00 2015-09-01 07:15:27.912 244 10916.60 46.91 54731.02 88888.00 2015-09-01 07:15:28.412 244 10916.66 46.85 54731.05 88888.00 2015-09-01 07:15:28.912 244 10916.68 46.86 54731.09 88888.00 2015-09-01 07:15:29.412 244 10916.78 46.91 54731.08 88888.00 2015-09-01 07:15:29.912 244 10916.81 46.88 54731.00 88888.00 2015-09-01 07:15:30.412 244 10916.84 46.85 54730.92 88888.00 2015-09-01 07:15:30.912 244 10916.86 46.78 54730.93 88888.00 2015-09-01 07:15:31.412 244 10916.86 46.79 54730.87 88888.00 2015-09-01 07:15:31.912 244 10916.89 46.80 54730.90 88888.00 2015-09-01 07:15:32.412 244 10916.94 46.84 54730.84 88888.00 2015-09-01 07:15:32.912 244 10916.95 46.85 54730.88 88888.00 2015-09-01 07:15:33.412 244 10917.01 46.86 54730.93 88888.00 2015-09-01 07:15:33.912 244 10917.04 46.86 54730.91 88888.00 2015-09-01 07:15:34.412 244 10917.04 46.93 54730.89 88888.00 2015-09-01 07:15:34.912 244 10917.08 46.96 54730.81 88888.00 2015-09-01 07:15:35.412 244 10917.12 46.93 54730.80 88888.00 2015-09-01 07:15:35.912 244 10917.18 46.93 54730.74 88888.00 2015-09-01 07:15:36.412 244 10917.20 46.90 54730.85 88888.00 2015-09-01 07:15:36.912 244 10917.22 46.94 54730.87 88888.00 2015-09-01 07:15:37.412 244 10917.31 46.95 54730.80 88888.00 2015-09-01 07:15:37.912 244 10917.34 46.93 54730.79 88888.00 2015-09-01 07:15:38.412 244 10917.29 46.93 54730.87 88888.00 2015-09-01 07:15:38.912 244 10917.33 46.94 54730.90 88888.00 2015-09-01 07:15:39.412 244 10917.34 46.93 54730.77 88888.00 2015-09-01 07:15:39.912 244 10917.37 46.93 54730.77 88888.00 2015-09-01 07:15:40.412 244 10917.38 46.93 54730.80 88888.00 2015-09-01 07:15:40.912 244 10917.37 46.91 54730.75 88888.00 2015-09-01 07:15:41.412 244 10917.44 46.95 54730.76 88888.00 2015-09-01 07:15:41.912 244 10917.47 46.94 54730.75 88888.00 2015-09-01 07:15:42.412 244 10917.47 46.96 54730.80 88888.00 2015-09-01 07:15:42.912 244 10917.62 46.95 54730.66 88888.00 2015-09-01 07:15:43.412 244 10917.65 46.94 54730.66 88888.00 2015-09-01 07:15:43.912 244 10917.65 46.91 54730.64 88888.00 2015-09-01 07:15:44.412 244 10917.67 46.90 54730.63 88888.00 2015-09-01 07:15:44.912 244 10917.74 46.91 54730.56 88888.00 2015-09-01 07:15:45.412 244 10917.81 46.96 54730.59 88888.00 2015-09-01 07:15:45.912 244 10917.78 46.97 54730.63 88888.00 2015-09-01 07:15:46.412 244 10917.79 46.97 54730.61 88888.00 2015-09-01 07:15:46.912 244 10917.84 46.96 54730.58 88888.00 2015-09-01 07:15:47.412 244 10917.89 46.93 54730.58 88888.00 2015-09-01 07:15:47.912 244 10917.95 46.94 54730.52 88888.00 2015-09-01 07:15:48.412 244 10918.00 46.98 54730.61 88888.00 2015-09-01 07:15:48.912 244 10918.00 47.01 54730.62 88888.00 2015-09-01 07:15:49.412 244 10918.04 47.03 54730.65 88888.00 2015-09-01 07:15:49.912 244 10918.06 46.99 54730.63 88888.00 2015-09-01 07:15:50.412 244 10918.09 47.04 54730.66 88888.00 2015-09-01 07:15:50.912 244 10918.05 47.01 54730.57 88888.00 2015-09-01 07:15:51.412 244 10918.09 46.95 54730.49 88888.00 2015-09-01 07:15:51.912 244 10918.19 46.93 54730.53 88888.00 2015-09-01 07:15:52.412 244 10918.25 46.90 54730.54 88888.00 2015-09-01 07:15:52.912 244 10918.30 46.93 54730.49 88888.00 2015-09-01 07:15:53.412 244 10918.31 46.93 54730.48 88888.00 2015-09-01 07:15:53.912 244 10918.30 46.87 54730.45 88888.00 2015-09-01 07:15:54.412 244 10918.32 46.82 54730.32 88888.00 2015-09-01 07:15:54.912 244 10918.36 46.84 54730.28 88888.00 2015-09-01 07:15:55.412 244 10918.49 46.87 54730.20 88888.00 2015-09-01 07:15:55.912 244 10918.54 46.82 54730.22 88888.00 2015-09-01 07:15:56.412 244 10918.56 46.78 54730.19 88888.00 2015-09-01 07:15:56.912 244 10918.59 46.79 54730.21 88888.00 2015-09-01 07:15:57.412 244 10918.64 46.68 54730.17 88888.00 2015-09-01 07:15:57.912 244 10918.67 46.68 54730.14 88888.00 2015-09-01 07:15:58.412 244 10918.73 46.64 54730.12 88888.00 2015-09-01 07:15:58.912 244 10918.78 46.62 54730.14 88888.00 2015-09-01 07:15:59.412 244 10918.83 46.64 54730.10 88888.00 2015-09-01 07:15:59.912 244 10918.80 46.63 54730.09 88888.00 2015-09-01 07:16:00.412 244 10918.82 46.70 54730.07 88888.00 2015-09-01 07:16:00.912 244 10918.84 46.68 54730.10 88888.00 2015-09-01 07:16:01.412 244 10918.84 46.65 54730.10 88888.00 2015-09-01 07:16:01.912 244 10918.91 46.62 54730.09 88888.00 2015-09-01 07:16:02.412 244 10918.94 46.70 54730.03 88888.00 2015-09-01 07:16:02.912 244 10919.00 46.71 54729.98 88888.00 2015-09-01 07:16:03.412 244 10919.03 46.67 54730.00 88888.00 2015-09-01 07:16:03.912 244 10919.05 46.67 54729.96 88888.00 2015-09-01 07:16:04.412 244 10919.12 46.64 54729.92 88888.00 2015-09-01 07:16:04.912 244 10919.09 46.64 54729.91 88888.00 2015-09-01 07:16:05.412 244 10919.09 46.69 54729.84 88888.00 2015-09-01 07:16:05.912 244 10919.11 46.62 54729.76 88888.00 2015-09-01 07:16:06.412 244 10919.11 46.59 54729.74 88888.00 2015-09-01 07:16:06.912 244 10919.10 46.60 54729.70 88888.00 2015-09-01 07:16:07.412 244 10919.17 46.56 54729.65 88888.00 2015-09-01 07:16:07.912 244 10919.22 46.56 54729.61 88888.00 2015-09-01 07:16:08.412 244 10919.19 46.64 54729.67 88888.00 2015-09-01 07:16:08.912 244 10919.22 46.67 54729.68 88888.00 2015-09-01 07:16:09.412 244 10919.22 46.69 54729.67 88888.00 2015-09-01 07:16:09.912 244 10919.26 46.71 54729.58 88888.00 2015-09-01 07:16:10.412 244 10919.26 46.72 54729.67 88888.00 2015-09-01 07:16:10.912 244 10919.31 46.69 54729.58 88888.00 2015-09-01 07:16:11.412 244 10919.27 46.70 54729.60 88888.00 2015-09-01 07:16:11.912 244 10919.31 46.74 54729.52 88888.00 2015-09-01 07:16:12.412 244 10919.36 46.74 54729.50 88888.00 2015-09-01 07:16:12.912 244 10919.38 46.76 54729.50 88888.00 2015-09-01 07:16:13.412 244 10919.45 46.74 54729.48 88888.00 2015-09-01 07:16:13.912 244 10919.47 46.76 54729.47 88888.00 2015-09-01 07:16:14.412 244 10919.46 46.78 54729.47 88888.00 2015-09-01 07:16:14.912 244 10919.47 46.78 54729.49 88888.00 2015-09-01 07:16:15.412 244 10919.55 46.77 54729.38 88888.00 2015-09-01 07:16:15.912 244 10919.58 46.77 54729.49 88888.00 2015-09-01 07:16:16.412 244 10919.61 46.82 54729.56 88888.00 2015-09-01 07:16:16.912 244 10919.63 46.84 54729.57 88888.00 2015-09-01 07:16:17.412 244 10919.64 46.77 54729.49 88888.00 2015-09-01 07:16:17.912 244 10919.67 46.77 54729.48 88888.00 2015-09-01 07:16:18.412 244 10919.68 46.77 54729.39 88888.00 2015-09-01 07:16:18.912 244 10919.74 46.78 54729.36 88888.00 2015-09-01 07:16:19.412 244 10919.74 46.81 54729.32 88888.00 2015-09-01 07:16:19.912 244 10919.76 46.84 54729.35 88888.00 2015-09-01 07:16:20.412 244 10919.77 46.85 54729.35 88888.00 2015-09-01 07:16:20.912 244 10919.78 46.86 54729.30 88888.00 2015-09-01 07:16:21.412 244 10919.81 46.90 54729.27 88888.00 2015-09-01 07:16:21.912 244 10919.88 47.02 54729.25 88888.00 2015-09-01 07:16:22.412 244 10919.87 47.04 54729.24 88888.00 2015-09-01 07:16:22.912 244 10919.93 47.04 54729.21 88888.00 2015-09-01 07:16:23.412 244 10919.99 47.10 54729.13 88888.00 2015-09-01 07:16:23.912 244 10919.99 47.12 54729.04 88888.00 2015-09-01 07:16:24.412 244 10920.02 47.11 54728.98 88888.00 2015-09-01 07:16:24.912 244 10920.03 47.14 54728.98 88888.00 2015-09-01 07:16:25.412 244 10920.02 47.23 54728.88 88888.00 2015-09-01 07:16:25.912 244 10919.99 47.30 54728.79 88888.00 2015-09-01 07:16:26.412 244 10919.97 47.30 54728.75 88888.00 2015-09-01 07:16:26.912 244 10919.95 47.31 54728.78 88888.00 2015-09-01 07:16:27.412 244 10919.95 47.28 54728.64 88888.00 2015-09-01 07:16:27.912 244 10919.94 47.22 54728.33 88888.00 2015-09-01 07:16:28.412 244 10919.94 47.23 54728.33 88888.00 2015-09-01 07:16:28.912 244 10919.97 47.31 54728.52 88888.00 2015-09-01 07:16:29.412 244 10920.03 47.41 54728.59 88888.00 2015-09-01 07:16:29.912 244 10920.02 47.48 54728.59 88888.00 2015-09-01 07:16:30.412 244 10919.94 47.57 54728.63 88888.00 2015-09-01 07:16:30.912 244 10919.93 47.61 54728.60 88888.00 2015-09-01 07:16:31.412 244 10919.95 47.65 54728.66 88888.00 2015-09-01 07:16:31.912 244 10919.95 47.73 54728.62 88888.00 2015-09-01 07:16:32.412 244 10919.88 47.75 54728.59 88888.00 2015-09-01 07:16:32.912 244 10919.89 47.82 54728.59 88888.00 2015-09-01 07:16:33.412 244 10919.92 47.80 54728.59 88888.00 2015-09-01 07:16:33.912 244 10919.92 47.84 54728.57 88888.00 2015-09-01 07:16:34.412 244 10919.92 47.87 54728.61 88888.00 2015-09-01 07:16:34.912 244 10919.90 47.90 54728.59 88888.00 2015-09-01 07:16:35.412 244 10919.89 47.98 54728.54 88888.00 2015-09-01 07:16:35.912 244 10919.85 47.99 54728.61 88888.00 2015-09-01 07:16:36.412 244 10919.87 48.04 54728.62 88888.00 2015-09-01 07:16:36.912 244 10919.81 48.11 54728.63 88888.00 2015-09-01 07:16:37.412 244 10919.78 48.14 54728.63 88888.00 2015-09-01 07:16:37.912 244 10919.82 48.11 54728.66 88888.00 2015-09-01 07:16:38.412 244 10919.88 48.16 54728.59 88888.00 2015-09-01 07:16:38.912 244 10919.85 48.26 54728.49 88888.00 2015-09-01 07:16:39.412 244 10919.85 48.33 54728.57 88888.00 2015-09-01 07:16:39.912 244 10919.88 48.32 54728.59 88888.00 2015-09-01 07:16:40.412 244 10919.90 48.37 54728.54 88888.00 2015-09-01 07:16:40.912 244 10919.83 48.43 54728.52 88888.00 2015-09-01 07:16:41.412 244 10919.83 48.50 54728.49 88888.00 2015-09-01 07:16:41.912 244 10919.85 48.54 54728.49 88888.00 2015-09-01 07:16:42.412 244 10919.83 48.50 54728.54 88888.00 2015-09-01 07:16:42.912 244 10919.84 48.48 54728.51 88888.00 2015-09-01 07:16:43.412 244 10919.88 48.54 54728.54 88888.00 2015-09-01 07:16:43.912 244 10919.87 48.57 54728.52 88888.00 2015-09-01 07:16:44.412 244 10919.90 48.62 54728.52 88888.00 2015-09-01 07:16:44.912 244 10919.85 48.60 54728.53 88888.00 2015-09-01 07:16:45.412 244 10919.85 48.65 54728.48 88888.00 2015-09-01 07:16:45.912 244 10919.82 48.70 54728.49 88888.00 2015-09-01 07:16:46.412 244 10919.81 48.72 54728.52 88888.00 2015-09-01 07:16:46.912 244 10919.85 48.72 54728.54 88888.00 2015-09-01 07:16:47.412 244 10919.85 48.75 54728.60 88888.00 2015-09-01 07:16:47.912 244 10919.89 48.81 54728.59 88888.00 2015-09-01 07:16:48.412 244 10919.85 48.84 54728.59 88888.00 2015-09-01 07:16:48.912 244 10919.84 48.91 54728.53 88888.00 2015-09-01 07:16:49.412 244 10919.89 48.96 54728.60 88888.00 2015-09-01 07:16:49.912 244 10919.85 48.96 54728.69 88888.00 2015-09-01 07:16:50.412 244 10919.83 48.98 54728.68 88888.00 2015-09-01 07:16:50.912 244 10919.85 48.95 54728.62 88888.00 2015-09-01 07:16:51.412 244 10919.89 48.96 54728.63 88888.00 2015-09-01 07:16:51.912 244 10919.88 49.01 54728.66 88888.00 2015-09-01 07:16:52.412 244 10919.88 49.07 54728.65 88888.00 2015-09-01 07:16:52.912 244 10919.89 49.08 54728.61 88888.00 2015-09-01 07:16:53.412 244 10919.93 49.12 54728.65 88888.00 2015-09-01 07:16:53.912 244 10919.93 49.06 54728.71 88888.00 2015-09-01 07:16:54.412 244 10919.92 49.10 54728.71 88888.00 2015-09-01 07:16:54.912 244 10919.93 49.16 54728.74 88888.00 2015-09-01 07:16:55.412 244 10919.95 49.24 54728.68 88888.00 2015-09-01 07:16:55.912 244 10919.98 49.22 54728.71 88888.00 2015-09-01 07:16:56.412 244 10920.03 49.23 54728.73 88888.00 2015-09-01 07:16:56.912 244 10920.06 49.22 54728.81 88888.00 2015-09-01 07:16:57.412 244 10920.10 49.13 54728.87 88888.00 2015-09-01 07:16:57.912 244 10920.09 49.17 54728.95 88888.00 2015-09-01 07:16:58.412 244 10920.16 49.21 54728.92 88888.00 2015-09-01 07:16:58.912 244 10920.16 49.27 54728.90 88888.00 2015-09-01 07:16:59.412 244 10920.23 49.27 54728.92 88888.00 2015-09-01 07:16:59.912 244 10920.31 49.27 54728.91 88888.00 2015-09-01 07:17:00.412 244 10920.30 49.31 54728.98 88888.00 2015-09-01 07:17:00.912 244 10920.34 49.34 54729.04 88888.00 2015-09-01 07:17:01.412 244 10920.36 49.41 54729.01 88888.00 2015-09-01 07:17:01.912 244 10920.40 49.48 54729.08 88888.00 2015-09-01 07:17:02.412 244 10920.44 49.48 54729.13 88888.00 2015-09-01 07:17:02.912 244 10920.45 49.46 54729.12 88888.00 2015-09-01 07:17:03.412 244 10920.47 49.55 54729.09 88888.00 2015-09-01 07:17:03.912 244 10920.55 49.66 54729.17 88888.00 2015-09-01 07:17:04.412 244 10920.62 49.66 54729.18 88888.00 2015-09-01 07:17:04.912 244 10920.65 49.69 54729.22 88888.00 2015-09-01 07:17:05.412 244 10920.66 49.72 54729.15 88888.00 2015-09-01 07:17:05.912 244 10920.66 49.72 54729.14 88888.00 2015-09-01 07:17:06.412 244 10920.70 49.72 54729.17 88888.00 2015-09-01 07:17:06.912 244 10920.76 49.73 54729.18 88888.00 2015-09-01 07:17:07.412 244 10920.81 49.74 54729.24 88888.00 2015-09-01 07:17:07.912 244 10920.88 49.81 54729.32 88888.00 2015-09-01 07:17:08.412 244 10920.92 49.86 54729.38 88888.00 2015-09-01 07:17:08.912 244 10920.97 49.88 54729.35 88888.00 2015-09-01 07:17:09.412 244 10920.98 49.89 54729.38 88888.00 2015-09-01 07:17:09.912 244 10921.08 49.95 54729.31 88888.00 2015-09-01 07:17:10.412 244 10921.17 49.99 54729.35 88888.00 2015-09-01 07:17:10.912 244 10921.15 50.01 54729.38 88888.00 2015-09-01 07:17:11.412 244 10921.18 50.08 54729.33 88888.00 2015-09-01 07:17:11.912 244 10921.21 50.12 54729.31 88888.00 2015-09-01 07:17:12.412 244 10921.24 50.17 54729.26 88888.00 2015-09-01 07:17:12.912 244 10921.29 50.23 54729.28 88888.00 2015-09-01 07:17:13.412 244 10921.34 50.32 54729.30 88888.00 2015-09-01 07:17:13.912 244 10921.34 50.37 54729.38 88888.00 2015-09-01 07:17:14.412 244 10921.35 50.43 54729.40 88888.00 2015-09-01 07:17:14.912 244 10921.39 50.51 54729.35 88888.00 2015-09-01 07:17:15.413 244 10921.45 50.59 54729.35 88888.00 2015-09-01 07:17:15.913 244 10921.47 50.64 54729.36 88888.00 2015-09-01 07:17:16.413 244 10921.54 50.67 54729.44 88888.00 2015-09-01 07:17:16.913 244 10921.55 50.74 54729.42 88888.00 2015-09-01 07:17:17.413 244 10921.56 50.83 54729.50 88888.00 2015-09-01 07:17:17.913 244 10921.54 50.91 54729.51 88888.00 2015-09-01 07:17:18.413 244 10921.61 50.96 54729.57 88888.00 2015-09-01 07:17:18.913 244 10921.65 51.07 54729.56 88888.00 2015-09-01 07:17:19.413 244 10921.70 51.13 54729.59 88888.00 2015-09-01 07:17:19.913 244 10921.73 51.19 54729.67 88888.00 2015-09-01 07:17:20.413 244 10921.73 51.25 54729.74 88888.00 2015-09-01 07:17:20.913 244 10921.80 51.32 54729.78 88888.00 2015-09-01 07:17:21.413 244 10921.83 51.37 54729.86 88888.00 2015-09-01 07:17:21.913 244 10921.85 51.35 54729.92 88888.00 2015-09-01 07:17:22.413 244 10921.91 51.43 54729.96 88888.00 2015-09-01 07:17:22.913 244 10921.93 51.58 54730.03 88888.00 2015-09-01 07:17:23.413 244 10921.96 51.66 54730.10 88888.00 2015-09-01 07:17:23.913 244 10922.01 51.66 54730.12 88888.00 2015-09-01 07:17:24.413 244 10922.03 51.69 54730.18 88888.00 2015-09-01 07:17:24.913 244 10922.07 51.75 54730.22 88888.00 2015-09-01 07:17:25.413 244 10922.13 51.80 54730.29 88888.00 2015-09-01 07:17:25.913 244 10922.22 51.85 54730.30 88888.00 2015-09-01 07:17:26.413 244 10922.24 51.95 54730.32 88888.00 2015-09-01 07:17:26.913 244 10922.32 52.04 54730.42 88888.00 2015-09-01 07:17:27.413 244 10922.33 52.08 54730.42 88888.00 2015-09-01 07:17:27.913 244 10922.35 52.14 54730.57 88888.00 2015-09-01 07:17:28.413 244 10922.45 52.16 54730.63 88888.00 2015-09-01 07:17:28.913 244 10922.53 52.23 54730.57 88888.00 2015-09-01 07:17:29.413 244 10922.61 52.27 54730.55 88888.00 2015-09-01 07:17:29.913 244 10922.66 52.30 54730.56 88888.00 2015-09-01 07:17:30.413 244 10922.69 52.36 54730.52 88888.00 2015-09-01 07:17:30.913 244 10922.79 52.44 54730.54 88888.00 2015-09-01 07:17:31.413 244 10922.82 52.47 54730.55 88888.00 2015-09-01 07:17:31.913 244 10922.90 52.38 54730.61 88888.00 2015-09-01 07:17:32.413 244 10922.96 52.39 54730.70 88888.00 2015-09-01 07:17:32.913 244 10923.02 52.44 54730.71 88888.00 2015-09-01 07:17:33.413 244 10923.14 52.43 54730.80 88888.00 2015-09-01 07:17:33.913 244 10923.22 52.51 54730.82 88888.00 2015-09-01 07:17:34.413 244 10923.34 52.54 54730.90 88888.00 2015-09-01 07:17:34.913 244 10923.42 52.62 54730.96 88888.00 2015-09-01 07:17:35.413 244 10923.50 52.68 54731.03 88888.00 2015-09-01 07:17:35.913 244 10923.54 52.67 54731.02 88888.00 2015-09-01 07:17:36.413 244 10923.60 52.65 54731.10 88888.00 2015-09-01 07:17:36.913 244 10923.70 52.63 54731.11 88888.00 2015-09-01 07:17:37.413 244 10923.77 52.57 54731.18 88888.00 2015-09-01 07:17:37.913 244 10923.92 52.60 54731.18 88888.00 2015-09-01 07:17:38.413 244 10924.01 52.60 54731.20 88888.00 2015-09-01 07:17:38.913 244 10924.10 52.63 54731.23 88888.00 2015-09-01 07:17:39.413 244 10924.16 52.68 54731.31 88888.00 2015-09-01 07:17:39.913 244 10924.22 52.70 54731.29 88888.00 2015-09-01 07:17:40.413 244 10924.31 52.75 54731.36 88888.00 2015-09-01 07:17:40.913 244 10924.34 52.73 54731.38 88888.00 2015-09-01 07:17:41.413 244 10924.37 52.69 54731.46 88888.00 2015-09-01 07:17:41.913 244 10924.45 52.69 54731.50 88888.00 2015-09-01 07:17:42.413 244 10924.53 52.73 54731.53 88888.00 2015-09-01 07:17:42.913 244 10924.60 52.68 54731.62 88888.00 2015-09-01 07:17:43.413 244 10924.68 52.67 54731.60 88888.00 2015-09-01 07:17:43.913 244 10924.79 52.69 54731.62 88888.00 2015-09-01 07:17:44.413 244 10924.89 52.70 54731.72 88888.00 2015-09-01 07:17:44.913 244 10924.96 52.68 54731.76 88888.00 2015-09-01 07:17:45.413 244 10925.01 52.59 54731.95 88888.00 2015-09-01 07:17:45.913 244 10925.13 52.54 54731.95 88888.00 2015-09-01 07:17:46.413 244 10925.23 52.57 54731.99 88888.00 2015-09-01 07:17:46.913 244 10925.32 52.52 54732.04 88888.00 2015-09-01 07:17:47.413 244 10925.43 52.46 54732.13 88888.00 2015-09-01 07:17:47.913 244 10925.52 52.44 54732.13 88888.00 2015-09-01 07:17:48.413 244 10925.59 52.47 54732.19 88888.00 2015-09-01 07:17:48.913 244 10925.65 52.46 54732.29 88888.00 2015-09-01 07:17:49.413 244 10925.70 52.39 54732.37 88888.00 2015-09-01 07:17:49.913 244 10925.84 52.37 54732.37 88888.00 2015-09-01 07:17:50.413 244 10925.90 52.36 54732.41 88888.00 2015-09-01 07:17:50.913 244 10925.94 52.30 54732.47 88888.00 2015-09-01 07:17:51.413 244 10926.02 52.27 54732.54 88888.00 2015-09-01 07:17:51.913 244 10926.12 52.30 54732.51 88888.00 2015-09-01 07:17:52.413 244 10926.21 52.28 54732.52 88888.00 2015-09-01 07:17:52.913 244 10926.30 52.26 54732.55 88888.00 2015-09-01 07:17:53.413 244 10926.36 52.16 54732.63 88888.00 2015-09-01 07:17:53.913 244 10926.46 52.11 54732.70 88888.00 2015-09-01 07:17:54.413 244 10926.58 52.03 54732.82 88888.00 2015-09-01 07:17:54.913 244 10926.66 51.99 54732.75 88888.00 2015-09-01 07:17:55.413 244 10926.66 51.92 54732.80 88888.00 2015-09-01 07:17:55.913 244 10926.75 51.92 54732.81 88888.00 2015-09-01 07:17:56.413 244 10926.85 51.94 54732.84 88888.00 2015-09-01 07:17:56.913 244 10926.95 51.87 54732.87 88888.00 2015-09-01 07:17:57.413 244 10927.03 51.86 54732.95 88888.00 2015-09-01 07:17:57.913 244 10927.06 51.83 54732.96 88888.00 2015-09-01 07:17:58.413 244 10927.19 51.75 54733.03 88888.00 2015-09-01 07:17:58.913 244 10927.25 51.70 54733.02 88888.00 2015-09-01 07:17:59.413 244 10927.29 51.71 54733.04 88888.00 2015-09-01 07:17:59.913 244 10927.34 51.68 54733.10 88888.00 2015-09-01 07:18:00.413 244 10927.46 51.60 54733.14 88888.00 2015-09-01 07:18:00.913 244 10927.60 51.51 54733.14 88888.00 2015-09-01 07:18:01.413 244 10927.68 51.50 54733.09 88888.00 2015-09-01 07:18:01.913 244 10927.73 51.45 54733.08 88888.00 2015-09-01 07:18:02.413 244 10927.81 51.37 54733.14 88888.00 2015-09-01 07:18:02.913 244 10927.92 51.34 54733.20 88888.00 2015-09-01 07:18:03.413 244 10927.99 51.23 54733.24 88888.00 2015-09-01 07:18:03.913 244 10928.08 51.12 54733.24 88888.00 2015-09-01 07:18:04.413 244 10928.16 51.02 54733.28 88888.00 2015-09-01 07:18:04.913 244 10928.24 51.00 54733.28 88888.00 2015-09-01 07:18:05.413 244 10928.32 50.98 54733.34 88888.00 2015-09-01 07:18:05.913 244 10928.40 50.88 54733.31 88888.00 2015-09-01 07:18:06.413 244 10928.55 50.78 54733.36 88888.00 2015-09-01 07:18:06.913 244 10928.70 50.66 54733.37 88888.00 2015-09-01 07:18:07.413 244 10928.75 50.64 54733.40 88888.00 2015-09-01 07:18:07.913 244 10928.83 50.53 54733.42 88888.00 2015-09-01 07:18:08.413 244 10928.89 50.49 54733.37 88888.00 2015-09-01 07:18:08.913 244 10928.99 50.45 54733.33 88888.00 2015-09-01 07:18:09.413 244 10929.07 50.39 54733.31 88888.00 2015-09-01 07:18:09.913 244 10929.18 50.24 54733.31 88888.00 2015-09-01 07:18:10.413 244 10929.24 50.18 54733.33 88888.00 2015-09-01 07:18:10.913 244 10929.35 50.10 54733.27 88888.00 2015-09-01 07:18:11.413 244 10929.44 50.03 54733.29 88888.00 2015-09-01 07:18:11.913 244 10929.51 49.91 54733.28 88888.00 2015-09-01 07:18:12.413 244 10929.59 49.81 54733.28 88888.00 2015-09-01 07:18:12.913 244 10929.72 49.76 54733.25 88888.00 2015-09-01 07:18:13.413 244 10929.77 49.73 54733.22 88888.00 2015-09-01 07:18:13.913 244 10929.85 49.64 54733.20 88888.00 2015-09-01 07:18:14.413 244 10929.92 49.59 54733.20 88888.00 2015-09-01 07:18:14.913 244 10930.03 49.49 54733.10 88888.00 2015-09-01 07:18:15.413 244 10930.09 49.40 54733.11 88888.00 2015-09-01 07:18:15.913 244 10930.17 49.31 54733.10 88888.00 2015-09-01 07:18:16.413 244 10930.27 49.29 54733.13 88888.00 2015-09-01 07:18:16.913 244 10930.32 49.25 54733.13 88888.00 2015-09-01 07:18:17.413 244 10930.45 49.23 54733.09 88888.00 2015-09-01 07:18:17.913 244 10930.55 49.14 54733.02 88888.00 2015-09-01 07:18:18.413 244 10930.61 49.06 54732.98 88888.00 2015-09-01 07:18:18.913 244 10930.64 48.98 54732.96 88888.00 2015-09-01 07:18:19.413 244 10930.69 48.96 54732.94 88888.00 2015-09-01 07:18:19.913 244 10930.80 48.92 54732.99 88888.00 2015-09-01 07:18:20.413 244 10930.88 48.85 54732.92 88888.00 2015-09-01 07:18:20.913 244 10930.97 48.82 54732.89 88888.00 2015-09-01 07:18:21.413 244 10931.03 48.75 54732.90 88888.00 2015-09-01 07:18:21.913 244 10931.09 48.71 54732.93 88888.00 2015-09-01 07:18:22.413 244 10931.14 48.66 54732.94 88888.00 2015-09-01 07:18:22.913 244 10931.26 48.60 54732.94 88888.00 2015-09-01 07:18:23.413 244 10931.29 48.55 54732.94 88888.00 2015-09-01 07:18:23.913 244 10931.39 48.50 54732.92 88888.00 2015-09-01 07:18:24.413 244 10931.50 48.40 54732.90 88888.00 2015-09-01 07:18:24.913 244 10931.60 48.36 54732.82 88888.00 2015-09-01 07:18:25.413 244 10931.69 48.32 54732.73 88888.00 2015-09-01 07:18:25.913 244 10931.73 48.24 54732.76 88888.00 2015-09-01 07:18:26.413 244 10931.80 48.19 54732.73 88888.00 2015-09-01 07:18:26.913 244 10931.87 48.14 54732.76 88888.00 2015-09-01 07:18:27.413 244 10931.94 48.11 54732.72 88888.00 2015-09-01 07:18:27.913 244 10932.02 48.07 54732.70 88888.00 2015-09-01 07:18:28.413 244 10932.08 47.99 54732.63 88888.00 2015-09-01 07:18:28.913 244 10932.13 47.92 54732.64 88888.00 2015-09-01 07:18:29.413 244 10932.17 47.87 54732.57 88888.00 2015-09-01 07:18:29.913 244 10932.20 47.89 54732.51 88888.00 2015-09-01 07:18:30.413 244 10932.31 47.90 54732.47 88888.00 2015-09-01 07:18:30.913 244 10932.38 47.84 54732.47 88888.00 2015-09-01 07:18:31.413 244 10932.49 47.75 54732.46 88888.00 2015-09-01 07:18:31.913 244 10932.60 47.65 54732.37 88888.00 2015-09-01 07:18:32.413 244 10932.68 47.63 54732.38 88888.00 2015-09-01 07:18:32.913 244 10932.71 47.61 54732.38 88888.00 2015-09-01 07:18:33.413 244 10932.76 47.58 54732.37 88888.00 2015-09-01 07:18:33.913 244 10932.85 47.47 54732.30 88888.00 2015-09-01 07:18:34.413 244 10932.96 47.43 54732.19 88888.00 2015-09-01 07:18:34.913 244 10933.04 47.40 54732.16 88888.00 2015-09-01 07:18:35.413 244 10933.05 47.44 54732.10 88888.00 2015-09-01 07:18:35.913 244 10933.10 47.44 54732.04 88888.00 2015-09-01 07:18:36.413 244 10933.17 47.45 54732.08 88888.00 2015-09-01 07:18:36.913 244 10933.21 47.48 54732.04 88888.00 2015-09-01 07:18:37.413 244 10933.22 47.47 54732.08 88888.00 2015-09-01 07:18:37.913 244 10933.26 47.41 54732.02 88888.00 2015-09-01 07:18:38.413 244 10933.32 47.39 54731.99 88888.00 2015-09-01 07:18:38.913 244 10933.39 47.44 54731.97 88888.00 2015-09-01 07:18:39.413 244 10933.46 47.54 54731.96 88888.00 2015-09-01 07:18:39.913 244 10933.49 47.50 54731.89 88888.00 2015-09-01 07:18:40.413 244 10933.51 47.56 54731.85 88888.00 2015-09-01 07:18:40.913 244 10933.56 47.57 54731.81 88888.00 2015-09-01 07:18:41.413 244 10933.58 47.54 54731.82 88888.00 2015-09-01 07:18:41.913 244 10933.62 47.53 54731.75 88888.00 2015-09-01 07:18:42.413 244 10933.63 47.56 54731.68 88888.00 2015-09-01 07:18:42.913 244 10933.67 47.58 54731.62 88888.00 2015-09-01 07:18:43.413 244 10933.63 47.60 54731.60 88888.00 2015-09-01 07:18:43.913 244 10933.65 47.60 54731.58 88888.00 2015-09-01 07:18:44.413 244 10933.70 47.63 54731.53 88888.00 2015-09-01 07:18:44.913 244 10933.77 47.65 54731.46 88888.00 2015-09-01 07:18:45.413 244 10933.75 47.62 54731.36 88888.00 2015-09-01 07:18:45.913 244 10933.78 47.58 54731.38 88888.00 2015-09-01 07:18:46.413 244 10933.83 47.61 54731.41 88888.00 2015-09-01 07:18:46.913 244 10933.88 47.58 54731.32 88888.00 2015-09-01 07:18:47.413 244 10933.88 47.60 54731.29 88888.00 2015-09-01 07:18:47.913 244 10933.88 47.61 54731.28 88888.00 2015-09-01 07:18:48.413 244 10933.86 47.64 54731.28 88888.00 2015-09-01 07:18:48.913 244 10933.88 47.64 54731.20 88888.00 2015-09-01 07:18:49.413 244 10933.89 47.64 54731.21 88888.00 2015-09-01 07:18:49.913 244 10933.89 47.66 54731.19 88888.00 2015-09-01 07:18:50.413 244 10933.95 47.60 54731.16 88888.00 2015-09-01 07:18:50.913 244 10933.96 47.57 54731.19 88888.00 2015-09-01 07:18:51.413 244 10934.00 47.57 54731.20 88888.00 2015-09-01 07:18:51.913 244 10933.99 47.60 54731.27 88888.00 2015-09-01 07:18:52.413 244 10933.98 47.66 54731.24 88888.00 2015-09-01 07:18:52.913 244 10934.03 47.64 54731.20 88888.00 2015-09-01 07:18:53.413 244 10934.04 47.64 54731.14 88888.00 2015-09-01 07:18:53.913 244 10934.00 47.61 54731.12 88888.00 2015-09-01 07:18:54.413 244 10934.01 47.58 54731.10 88888.00 2015-09-01 07:18:54.913 244 10934.11 47.57 54731.21 88888.00 2015-09-01 07:18:55.413 244 10934.14 47.58 54731.10 88888.00 2015-09-01 07:18:55.913 244 10934.11 47.58 54731.02 88888.00 2015-09-01 07:18:56.413 244 10934.11 47.60 54731.02 88888.00 2015-09-01 07:18:56.913 244 10934.17 47.65 54731.01 88888.00 2015-09-01 07:18:57.413 244 10934.22 47.67 54731.02 88888.00 2015-09-01 07:18:57.913 244 10934.25 47.63 54731.00 88888.00 2015-09-01 07:18:58.413 244 10934.32 47.64 54730.98 88888.00 2015-09-01 07:18:58.913 244 10934.40 47.56 54730.98 88888.00 2015-09-01 07:18:59.413 244 10934.43 47.56 54730.96 88888.00 2015-09-01 07:18:59.913 244 10934.47 47.56 54730.92 88888.00 2015-09-01 07:19:00.413 244 10934.46 47.54 54730.94 88888.00 2015-09-01 07:19:00.913 244 10934.50 47.57 54730.89 88888.00 2015-09-01 07:19:01.413 244 10934.58 47.61 54730.85 88888.00 2015-09-01 07:19:01.913 244 10934.59 47.58 54730.85 88888.00 2015-09-01 07:19:02.413 244 10934.61 47.50 54730.85 88888.00 2015-09-01 07:19:02.913 244 10934.66 47.53 54730.79 88888.00 2015-09-01 07:19:03.413 244 10934.69 47.52 54730.76 88888.00 2015-09-01 07:19:03.913 244 10934.72 47.53 54730.76 88888.00 2015-09-01 07:19:04.413 244 10934.77 47.49 54730.76 88888.00 2015-09-01 07:19:04.913 244 10934.84 47.40 54730.74 88888.00 2015-09-01 07:19:05.413 244 10934.87 47.41 54730.68 88888.00 2015-09-01 07:19:05.913 244 10934.92 47.36 54730.64 88888.00 2015-09-01 07:19:06.413 244 10934.94 47.35 54730.65 88888.00 2015-09-01 07:19:06.913 244 10934.94 47.36 54730.63 88888.00 2015-09-01 07:19:07.413 244 10934.97 47.35 54730.61 88888.00 2015-09-01 07:19:07.913 244 10935.04 47.36 54730.56 88888.00 2015-09-01 07:19:08.413 244 10935.09 47.32 54730.56 88888.00 2015-09-01 07:19:08.913 244 10935.14 47.32 54730.55 88888.00 2015-09-01 07:19:09.413 244 10935.21 47.35 54730.55 88888.00 2015-09-01 07:19:09.913 244 10935.27 47.35 54730.54 88888.00 2015-09-01 07:19:10.413 244 10935.32 47.30 54730.52 88888.00 2015-09-01 07:19:10.913 244 10935.41 47.25 54730.48 88888.00 2015-09-01 07:19:11.413 244 10935.41 47.28 54730.48 88888.00 2015-09-01 07:19:11.913 244 10935.39 47.31 54730.49 88888.00 2015-09-01 07:19:12.413 244 10935.40 47.32 54730.39 88888.00 2015-09-01 07:19:12.913 244 10935.46 47.38 54730.39 88888.00 2015-09-01 07:19:13.413 244 10935.57 47.38 54730.33 88888.00 2015-09-01 07:19:13.913 244 10935.65 47.39 54730.31 88888.00 2015-09-01 07:19:14.413 244 10935.63 47.37 54730.24 88888.00 2015-09-01 07:19:14.913 244 10935.72 47.33 54730.27 88888.00 2015-09-01 07:19:15.413 244 10935.79 47.35 54730.19 88888.00 2015-09-01 07:19:15.913 244 10935.88 47.36 54730.10 88888.00 2015-09-01 07:19:16.413 244 10935.99 47.30 54729.97 88888.00 2015-09-01 07:19:16.913 244 10936.07 47.27 54729.94 88888.00 2015-09-01 07:19:17.413 244 10936.14 47.27 54729.85 88888.00 2015-09-01 07:19:17.913 244 10936.21 47.27 54729.82 88888.00 2015-09-01 07:19:18.413 244 10936.26 47.20 54729.79 88888.00 2015-09-01 07:19:18.913 244 10936.26 47.18 54729.71 88888.00 2015-09-01 07:19:19.413 244 10936.34 47.15 54729.54 88888.00 2015-09-01 07:19:19.913 244 10936.41 47.11 54729.43 88888.00 2015-09-01 07:19:20.413 244 10936.46 47.13 54729.36 88888.00 2015-09-01 07:19:20.913 244 10936.47 47.13 54729.35 88888.00 2015-09-01 07:19:21.413 244 10936.54 47.14 54729.31 88888.00 2015-09-01 07:19:21.913 244 10936.60 47.11 54729.26 88888.00 2015-09-01 07:19:22.413 244 10936.68 47.07 54729.26 88888.00 2015-09-01 07:19:22.913 244 10936.78 47.07 54729.23 88888.00 2015-09-01 07:19:23.413 244 10936.84 47.03 54729.18 88888.00 2015-09-01 07:19:23.913 244 10936.89 46.96 54729.13 88888.00 2015-09-01 07:19:24.413 244 10936.97 46.90 54729.05 88888.00 2015-09-01 07:19:24.913 244 10937.03 46.91 54728.98 88888.00 2015-09-01 07:19:25.413 244 10937.04 46.85 54728.96 88888.00 2015-09-01 07:19:25.913 244 10937.10 46.80 54728.92 88888.00 2015-09-01 07:19:26.413 244 10937.24 46.77 54728.86 88888.00 2015-09-01 07:19:26.913 244 10937.27 46.73 54728.83 88888.00 2015-09-01 07:19:27.413 244 10937.35 46.70 54728.80 88888.00 2015-09-01 07:19:27.913 244 10937.46 46.69 54728.71 88888.00 2015-09-01 07:19:28.413 244 10937.52 46.65 54728.60 88888.00 2015-09-01 07:19:28.913 244 10937.60 46.62 54728.53 88888.00 2015-09-01 07:19:29.413 244 10937.66 46.57 54728.40 88888.00 2015-09-01 07:19:29.913 244 10937.70 46.55 54728.31 88888.00 2015-09-01 07:19:30.413 244 10937.77 46.53 54728.30 88888.00 2015-09-01 07:19:30.913 244 10937.83 46.48 54728.29 88888.00 2015-09-01 07:19:31.413 244 10937.86 46.45 54728.19 88888.00 2015-09-01 07:19:31.913 244 10937.96 46.47 54728.20 88888.00 2015-09-01 07:19:32.413 244 10938.04 46.53 54728.16 88888.00 2015-09-01 07:19:32.913 244 10938.08 46.50 54728.12 88888.00 2015-09-01 07:19:33.413 244 10938.14 46.54 54728.00 88888.00 2015-09-01 07:19:33.913 244 10938.19 46.53 54727.92 88888.00 2015-09-01 07:19:34.413 244 10938.28 46.50 54727.87 88888.00 2015-09-01 07:19:34.913 244 10938.40 46.45 54727.77 88888.00 2015-09-01 07:19:35.413 244 10938.48 46.46 54727.67 88888.00 2015-09-01 07:19:35.913 244 10938.53 46.47 54727.50 88888.00 2015-09-01 07:19:36.413 244 10938.59 46.48 54727.57 88888.00 2015-09-01 07:19:36.913 244 10938.64 46.43 54727.55 88888.00 2015-09-01 07:19:37.413 244 10938.65 46.46 54727.51 88888.00 2015-09-01 07:19:37.913 244 10938.70 46.43 54727.42 88888.00 2015-09-01 07:19:38.413 244 10938.77 46.37 54727.38 88888.00 2015-09-01 07:19:38.913 244 10938.86 46.34 54727.23 88888.00 2015-09-01 07:19:39.413 244 10938.95 46.42 54727.19 88888.00 2015-09-01 07:19:39.913 244 10938.95 46.43 54727.19 88888.00 2015-09-01 07:19:40.413 244 10939.00 46.44 54727.14 88888.00 2015-09-01 07:19:40.913 244 10939.06 46.48 54727.02 88888.00 2015-09-01 07:19:41.413 244 10939.07 46.46 54726.89 88888.00 2015-09-01 07:19:41.913 244 10939.16 46.50 54726.84 88888.00 2015-09-01 07:19:42.413 244 10939.23 46.53 54726.73 88888.00 2015-09-01 07:19:42.913 244 10939.29 46.59 54726.69 88888.00 2015-09-01 07:19:43.413 244 10939.29 46.62 54726.59 88888.00 2015-09-01 07:19:43.913 244 10939.32 46.67 54726.55 88888.00 2015-09-01 07:19:44.413 244 10939.37 46.69 54726.47 88888.00 2015-09-01 07:19:44.913 244 10939.45 46.67 54726.43 88888.00 2015-09-01 07:19:45.413 244 10939.45 46.71 54726.37 88888.00 2015-09-01 07:19:45.913 244 10939.38 46.79 54726.26 88888.00 2015-09-01 07:19:46.413 244 10939.38 46.79 54726.23 88888.00 2015-09-01 07:19:46.913 244 10939.40 46.85 54726.23 88888.00 2015-09-01 07:19:47.413 244 10939.45 46.91 54726.16 88888.00 2015-09-01 07:19:47.913 244 10939.43 46.88 54726.09 88888.00 2015-09-01 07:19:48.413 244 10939.45 46.85 54726.06 88888.00 2015-09-01 07:19:48.913 244 10939.50 46.84 54725.99 88888.00 2015-09-01 07:19:49.413 244 10939.50 46.89 54725.98 88888.00 2015-09-01 07:19:49.913 244 10939.48 46.90 54725.94 88888.00 2015-09-01 07:19:50.413 244 10939.49 46.89 54726.00 88888.00 2015-09-01 07:19:50.913 244 10939.50 46.89 54725.97 88888.00 2015-09-01 07:19:51.413 244 10939.55 46.93 54725.98 88888.00 2015-09-01 07:19:51.913 244 10939.57 46.89 54725.98 88888.00 2015-09-01 07:19:52.413 244 10939.55 46.84 54725.90 88888.00 2015-09-01 07:19:52.913 244 10939.54 46.78 54725.88 88888.00 2015-09-01 07:19:53.413 244 10939.52 46.74 54725.82 88888.00 2015-09-01 07:19:53.913 244 10939.57 46.73 54725.83 88888.00 2015-09-01 07:19:54.413 244 10939.59 46.70 54725.88 88888.00 2015-09-01 07:19:54.913 244 10939.65 46.70 54725.92 88888.00 2015-09-01 07:19:55.413 244 10939.63 46.77 54725.84 88888.00 2015-09-01 07:19:55.913 244 10939.66 46.74 54725.81 88888.00 2015-09-01 07:19:56.413 244 10939.68 46.71 54725.77 88888.00 2015-09-01 07:19:56.913 244 10939.70 46.77 54725.76 88888.00 2015-09-01 07:19:57.413 244 10939.71 46.78 54725.75 88888.00 2015-09-01 07:19:57.913 244 10939.74 46.76 54725.77 88888.00 2015-09-01 07:19:58.413 244 10939.74 46.74 54725.76 88888.00 2015-09-01 07:19:58.913 244 10939.79 46.80 54725.72 88888.00 2015-09-01 07:19:59.413 244 10939.78 46.84 54725.74 88888.00 2015-09-01 07:19:59.913 244 10939.82 46.77 54725.70 88888.00 2015-09-01 07:20:00.413 244 10939.87 46.72 54725.65 88888.00 2015-09-01 07:20:00.913 244 10939.90 46.70 54725.58 88888.00 2015-09-01 07:20:01.413 244 10939.94 46.69 54725.58 88888.00 2015-09-01 07:20:01.913 244 10939.96 46.71 54725.54 88888.00 2015-09-01 07:20:02.413 244 10940.05 46.70 54725.50 88888.00 2015-09-01 07:20:02.913 244 10940.08 46.73 54725.49 88888.00 2015-09-01 07:20:03.413 244 10940.11 46.73 54725.48 88888.00 2015-09-01 07:20:03.913 244 10940.13 46.72 54725.44 88888.00 2015-09-01 07:20:04.413 244 10940.17 46.77 54725.42 88888.00 2015-09-01 07:20:04.913 244 10940.22 46.81 54725.44 88888.00 2015-09-01 07:20:05.413 244 10940.31 46.82 54725.42 88888.00 2015-09-01 07:20:05.913 244 10940.32 46.82 54725.41 88888.00 2015-09-01 07:20:06.413 244 10940.39 46.88 54725.37 88888.00 2015-09-01 07:20:06.913 244 10940.44 46.95 54725.33 88888.00 2015-09-01 07:20:07.413 244 10940.49 46.98 54725.30 88888.00 2015-09-01 07:20:07.913 244 10940.55 46.94 54725.29 88888.00 2015-09-01 07:20:08.413 244 10940.58 46.95 54725.26 88888.00 2015-09-01 07:20:08.913 244 10940.63 46.96 54725.15 88888.00 2015-09-01 07:20:09.413 244 10940.69 46.97 54725.07 88888.00 2015-09-01 07:20:09.913 244 10940.75 47.01 54725.06 88888.00 2015-09-01 07:20:10.413 244 10940.79 46.99 54725.00 88888.00 2015-09-01 07:20:10.913 244 10940.83 46.99 54724.97 88888.00 2015-09-01 07:20:11.413 244 10940.93 47.04 54724.92 88888.00 2015-09-01 07:20:11.913 244 10941.01 47.06 54724.97 88888.00 2015-09-01 07:20:12.413 244 10941.09 47.14 54724.98 88888.00 2015-09-01 07:20:12.913 244 10941.17 47.15 54724.93 88888.00 2015-09-01 07:20:13.413 244 10941.21 47.14 54724.84 88888.00 2015-09-01 07:20:13.913 244 10941.23 47.13 54724.76 88888.00 2015-09-01 07:20:14.413 244 10941.31 47.14 54724.68 88888.00 2015-09-01 07:20:14.913 244 10941.32 47.14 54724.61 88888.00 2015-09-01 07:20:15.413 244 10941.33 47.14 54724.50 88888.00 2015-09-01 07:20:15.913 244 10941.40 47.13 54724.40 88888.00 2015-09-01 07:20:16.413 244 10941.46 47.14 54724.40 88888.00 2015-09-01 07:20:16.913 244 10941.58 47.19 54724.39 88888.00 2015-09-01 07:20:17.413 244 10941.61 47.11 54724.33 88888.00 2015-09-01 07:20:17.913 244 10941.64 47.06 54724.25 88888.00 2015-09-01 07:20:18.413 244 10941.73 47.15 54724.19 88888.00 2015-09-01 07:20:18.913 244 10941.79 47.18 54724.16 88888.00 2015-09-01 07:20:19.413 244 10941.89 47.15 54724.09 88888.00 2015-09-01 07:20:19.913 244 10941.96 47.11 54724.06 88888.00 2015-09-01 07:20:20.413 244 10941.99 47.06 54724.06 88888.00 2015-09-01 07:20:20.913 244 10942.01 47.12 54724.04 88888.00 2015-09-01 07:20:21.413 244 10942.05 47.08 54723.96 88888.00 2015-09-01 07:20:21.913 244 10942.12 47.06 54723.84 88888.00 2015-09-01 07:20:22.413 244 10942.17 47.11 54723.81 88888.00 2015-09-01 07:20:22.913 244 10942.22 47.13 54723.78 88888.00 2015-09-01 07:20:23.413 244 10942.33 47.07 54723.81 88888.00 2015-09-01 07:20:23.913 244 10942.42 47.06 54723.79 88888.00 2015-09-01 07:20:24.413 244 10942.41 47.10 54723.75 88888.00 2015-09-01 07:20:24.913 244 10942.43 47.13 54723.71 88888.00 2015-09-01 07:20:25.413 244 10942.50 47.11 54723.61 88888.00 2015-09-01 07:20:25.913 244 10942.57 47.15 54723.47 88888.00 2015-09-01 07:20:26.413 244 10942.61 47.18 54723.44 88888.00 2015-09-01 07:20:26.913 244 10942.64 47.18 54723.39 88888.00 2015-09-01 07:20:27.413 244 10942.68 47.14 54723.28 88888.00 2015-09-01 07:20:27.913 244 10942.71 47.08 54723.17 88888.00 2015-09-01 07:20:28.413 244 10942.74 47.12 54723.03 88888.00 2015-09-01 07:20:28.913 244 10942.78 47.15 54722.99 88888.00 2015-09-01 07:20:29.413 244 10942.84 47.13 54722.93 88888.00 2015-09-01 07:20:29.913 244 10942.84 47.12 54722.91 88888.00 2015-09-01 07:20:30.413 244 10942.83 47.06 54722.83 88888.00 2015-09-01 07:20:30.913 244 10942.84 47.05 54722.83 88888.00 2015-09-01 07:20:31.404 244 10942.85 47.07 54722.80 88888.00 2015-09-01 07:20:31.904 244 10942.97 47.08 54722.68 88888.00 2015-09-01 07:20:32.404 244 10942.97 47.13 54722.57 88888.00 2015-09-01 07:20:32.904 244 10943.00 47.14 54722.49 88888.00 2015-09-01 07:20:33.404 244 10943.02 47.16 54722.43 88888.00 2015-09-01 07:20:33.904 244 10943.05 47.13 54722.34 88888.00 2015-09-01 07:20:34.404 244 10943.04 47.13 54722.33 88888.00 2015-09-01 07:20:34.904 244 10943.06 47.07 54722.21 88888.00 2015-09-01 07:20:35.404 244 10943.03 47.04 54722.16 88888.00 2015-09-01 07:20:35.904 244 10943.08 47.04 54722.12 88888.00 2015-09-01 07:20:36.404 244 10943.08 47.03 54722.11 88888.00 2015-09-01 07:20:36.904 244 10943.08 47.06 54722.11 88888.00 2015-09-01 07:20:37.404 244 10943.08 47.08 54722.10 88888.00 2015-09-01 07:20:37.904 244 10943.11 47.10 54722.10 88888.00 2015-09-01 07:20:38.404 244 10943.15 47.10 54722.05 88888.00 2015-09-01 07:20:38.904 244 10943.13 47.07 54722.11 88888.00 2015-09-01 07:20:39.404 244 10943.13 47.08 54722.00 88888.00 2015-09-01 07:20:39.904 244 10943.11 47.07 54721.98 88888.00 2015-09-01 07:20:40.404 244 10943.08 47.06 54721.96 88888.00 2015-09-01 07:20:40.904 244 10943.04 47.07 54721.94 88888.00 2015-09-01 07:20:41.404 244 10942.94 47.11 54721.88 88888.00 2015-09-01 07:20:41.904 244 10942.92 47.08 54721.89 88888.00 2015-09-01 07:20:42.404 244 10942.95 47.03 54721.81 88888.00 2015-09-01 07:20:42.904 244 10942.97 47.03 54721.78 88888.00 2015-09-01 07:20:43.404 244 10942.95 46.97 54721.81 88888.00 2015-09-01 07:20:43.904 244 10942.93 46.95 54721.76 88888.00 2015-09-01 07:20:44.404 244 10942.85 46.97 54721.66 88888.00 2015-09-01 07:20:44.904 244 10942.85 46.99 54721.61 88888.00 2015-09-01 07:20:45.404 244 10942.85 46.97 54721.66 88888.00 2015-09-01 07:20:45.904 244 10942.79 46.98 54721.64 88888.00 2015-09-01 07:20:46.404 244 10942.83 46.95 54721.66 88888.00 2015-09-01 07:20:46.904 244 10942.78 46.94 54721.58 88888.00 2015-09-01 07:20:47.404 244 10942.73 46.96 54721.63 88888.00 2015-09-01 07:20:47.904 244 10942.72 46.97 54721.64 88888.00 2015-09-01 07:20:48.404 244 10942.68 46.90 54721.60 88888.00 2015-09-01 07:20:48.904 244 10942.62 46.88 54721.60 88888.00 2015-09-01 07:20:49.404 244 10942.58 46.86 54721.60 88888.00 2015-09-01 07:20:49.904 244 10942.61 46.82 54721.66 88888.00 2015-09-01 07:20:50.404 244 10942.52 46.82 54721.71 88888.00 2015-09-01 07:20:50.904 244 10942.45 46.78 54721.72 88888.00 2015-09-01 07:20:51.404 244 10942.43 46.79 54721.64 88888.00 2015-09-01 07:20:51.904 244 10942.38 46.74 54721.63 88888.00 2015-09-01 07:20:52.404 244 10942.32 46.71 54721.60 88888.00 2015-09-01 07:20:52.904 244 10942.27 46.71 54721.58 88888.00 2015-09-01 07:20:53.404 244 10942.21 46.69 54721.60 88888.00 2015-09-01 07:20:53.904 244 10942.22 46.60 54721.72 88888.00 2015-09-01 07:20:54.404 244 10942.17 46.56 54721.75 88888.00 2015-09-01 07:20:54.904 244 10942.06 46.53 54721.75 88888.00 2015-09-01 07:20:55.404 244 10942.04 46.51 54721.76 88888.00 2015-09-01 07:20:55.904 244 10941.95 46.50 54721.75 88888.00 2015-09-01 07:20:56.404 244 10941.88 46.46 54721.76 88888.00 2015-09-01 07:20:56.904 244 10941.79 46.50 54721.76 88888.00 2015-09-01 07:20:57.404 244 10941.73 46.46 54721.78 88888.00 2015-09-01 07:20:57.904 244 10941.69 46.36 54721.77 88888.00 2015-09-01 07:20:58.404 244 10941.62 46.32 54721.77 88888.00 2015-09-01 07:20:58.904 244 10941.56 46.31 54721.78 88888.00 2015-09-01 07:20:59.404 244 10941.49 46.30 54721.77 88888.00 2015-09-01 07:20:59.904 244 10941.49 46.29 54721.81 88888.00 2015-09-01 07:21:00.404 244 10941.44 46.28 54721.84 88888.00 2015-09-01 07:21:00.904 244 10941.38 46.30 54721.91 88888.00 2015-09-01 07:21:01.404 244 10941.36 46.26 54721.87 88888.00 2015-09-01 07:21:01.904 244 10941.30 46.22 54721.90 88888.00 2015-09-01 07:21:02.404 244 10941.30 46.19 54721.91 88888.00 2015-09-01 07:21:02.904 244 10941.22 46.13 54721.88 88888.00 2015-09-01 07:21:03.404 244 10941.16 46.14 54722.00 88888.00 2015-09-01 07:21:03.904 244 10941.11 46.12 54721.99 88888.00 2015-09-01 07:21:04.404 244 10941.09 46.09 54722.00 88888.00 2015-09-01 07:21:04.904 244 10941.09 46.08 54722.00 88888.00 2015-09-01 07:21:05.404 244 10941.02 46.04 54721.99 88888.00 2015-09-01 07:21:05.904 244 10940.97 45.98 54721.99 88888.00 2015-09-01 07:21:06.404 244 10940.93 46.00 54722.05 88888.00 2015-09-01 07:21:06.904 244 10940.81 45.95 54722.00 88888.00 2015-09-01 07:21:07.404 244 10940.78 45.93 54722.00 88888.00 2015-09-01 07:21:07.904 244 10940.72 45.88 54722.07 88888.00 2015-09-01 07:21:08.404 244 10940.62 45.88 54722.03 88888.00 2015-09-01 07:21:08.904 244 10940.57 45.83 54722.03 88888.00 2015-09-01 07:21:09.404 244 10940.53 45.75 54721.95 88888.00 2015-09-01 07:21:09.904 244 10940.52 45.70 54722.04 88888.00 2015-09-01 07:21:10.404 244 10940.46 45.69 54722.05 88888.00 2015-09-01 07:21:10.904 244 10940.43 45.69 54722.03 88888.00 2015-09-01 07:21:11.404 244 10940.39 45.66 54722.02 88888.00 2015-09-01 07:21:11.904 244 10940.32 45.66 54722.03 88888.00 2015-09-01 07:21:12.404 244 10940.26 45.64 54722.06 88888.00 2015-09-01 07:21:12.904 244 10940.23 45.60 54722.11 88888.00 2015-09-01 07:21:13.404 244 10940.13 45.61 54722.10 88888.00 2015-09-01 07:21:13.904 244 10940.08 45.56 54721.99 88888.00 2015-09-01 07:21:14.404 244 10940.02 45.59 54722.02 88888.00 2015-09-01 07:21:14.904 244 10939.97 45.54 54721.94 88888.00 2015-09-01 07:21:15.404 244 10939.92 45.54 54721.94 88888.00 2015-09-01 07:21:15.904 244 10939.89 45.52 54721.95 88888.00 2015-09-01 07:21:16.404 244 10939.79 45.50 54721.99 88888.00 2015-09-01 07:21:16.904 244 10939.73 45.47 54721.95 88888.00 2015-09-01 07:21:17.404 244 10939.68 45.44 54721.97 88888.00 2015-09-01 07:21:17.904 244 10939.64 45.41 54721.98 88888.00 2015-09-01 07:21:18.404 244 10939.61 45.39 54721.93 88888.00 2015-09-01 07:21:18.904 244 10939.58 45.37 54721.90 88888.00 2015-09-01 07:21:19.404 244 10939.52 45.37 54721.91 88888.00 2015-09-01 07:21:19.904 244 10939.45 45.41 54721.96 88888.00 2015-09-01 07:21:20.404 244 10939.38 45.33 54722.04 88888.00 2015-09-01 07:21:20.904 244 10939.28 45.30 54722.10 88888.00 2015-09-01 07:21:21.404 244 10939.26 45.27 54721.99 88888.00 2015-09-01 07:21:21.904 244 10939.26 45.24 54722.04 88888.00 2015-09-01 07:21:22.404 244 10939.24 45.19 54721.95 88888.00 2015-09-01 07:21:22.904 244 10939.21 45.25 54722.00 88888.00 2015-09-01 07:21:23.404 244 10939.19 45.30 54721.99 88888.00 2015-09-01 07:21:23.904 244 10939.13 45.29 54722.00 88888.00 2015-09-01 07:21:24.404 244 10939.07 45.30 54721.96 88888.00 2015-09-01 07:21:24.904 244 10939.05 45.33 54722.02 88888.00 2015-09-01 07:21:25.404 244 10938.97 45.32 54722.05 88888.00 2015-09-01 07:21:25.904 244 10938.90 45.36 54722.06 88888.00 2015-09-01 07:21:26.404 244 10938.86 45.36 54722.08 88888.00 2015-09-01 07:21:26.904 244 10938.84 45.30 54722.02 88888.00 2015-09-01 07:21:27.404 244 10938.80 45.25 54722.00 88888.00 2015-09-01 07:21:27.904 244 10938.82 45.22 54721.94 88888.00 2015-09-01 07:21:28.404 244 10938.76 45.26 54721.84 88888.00 2015-09-01 07:21:28.904 244 10938.69 45.34 54721.77 88888.00 2015-09-01 07:21:29.404 244 10938.64 45.35 54721.77 88888.00 2015-09-01 07:21:29.904 244 10938.63 45.35 54721.80 88888.00 2015-09-01 07:21:30.404 244 10938.59 45.32 54721.85 88888.00 2015-09-01 07:21:30.904 244 10938.56 45.33 54721.85 88888.00 2015-09-01 07:21:31.404 244 10938.58 45.27 54721.80 88888.00 2015-09-01 07:21:31.904 244 10938.59 45.25 54721.79 88888.00 2015-09-01 07:21:32.404 244 10938.64 45.25 54721.76 88888.00 2015-09-01 07:21:32.904 244 10938.59 45.26 54721.67 88888.00 2015-09-01 07:21:33.404 244 10938.54 45.24 54721.67 88888.00 2015-09-01 07:21:33.904 244 10938.59 45.21 54721.66 88888.00 2015-09-01 07:21:34.404 244 10938.61 45.18 54721.60 88888.00 2015-09-01 07:21:34.904 244 10938.56 45.20 54721.62 88888.00 2015-09-01 07:21:35.404 244 10938.48 45.19 54721.54 88888.00 2015-09-01 07:21:35.904 244 10938.48 45.19 54721.52 88888.00 2015-09-01 07:21:36.404 244 10938.48 45.21 54721.44 88888.00 2015-09-01 07:21:36.904 244 10938.42 45.15 54721.41 88888.00 2015-09-01 07:21:37.404 244 10938.45 45.19 54721.36 88888.00 2015-09-01 07:21:37.904 244 10938.46 45.20 54721.42 88888.00 2015-09-01 07:21:38.404 244 10938.49 45.18 54721.35 88888.00 2015-09-01 07:21:38.904 244 10938.46 45.24 54721.33 88888.00 2015-09-01 07:21:39.404 244 10938.44 45.29 54721.24 88888.00 2015-09-01 07:21:39.904 244 10938.43 45.26 54721.20 88888.00 2015-09-01 07:21:40.404 244 10938.45 45.30 54721.21 88888.00 2015-09-01 07:21:40.904 244 10938.46 45.30 54721.18 88888.00 2015-09-01 07:21:41.404 244 10938.50 45.29 54721.14 88888.00 2015-09-01 07:21:41.904 244 10938.45 45.27 54721.07 88888.00 2015-09-01 07:21:42.404 244 10938.45 45.33 54720.99 88888.00 2015-09-01 07:21:42.904 244 10938.45 45.32 54720.99 88888.00 2015-09-01 07:21:43.404 244 10938.50 45.38 54720.88 88888.00 2015-09-01 07:21:43.904 244 10938.51 45.42 54720.81 88888.00 2015-09-01 07:21:44.404 244 10938.55 45.41 54720.71 88888.00 2015-09-01 07:21:44.904 244 10938.56 45.39 54720.68 88888.00 2015-09-01 07:21:45.404 244 10938.59 45.39 54720.59 88888.00 2015-09-01 07:21:45.904 244 10938.60 45.35 54720.53 88888.00 2015-09-01 07:21:46.404 244 10938.65 45.41 54720.39 88888.00 2015-09-01 07:21:46.904 244 10938.65 45.49 54720.35 88888.00 2015-09-01 07:21:47.404 244 10938.64 45.51 54720.26 88888.00 2015-09-01 07:21:47.904 244 10938.64 45.50 54720.24 88888.00 2015-09-01 07:21:48.404 244 10938.65 45.52 54720.14 88888.00 2015-09-01 07:21:48.904 244 10938.65 45.53 54720.09 88888.00 2015-09-01 07:21:49.404 244 10938.72 45.54 54720.00 88888.00 2015-09-01 07:21:49.904 244 10938.74 45.58 54719.88 88888.00 2015-09-01 07:21:50.404 244 10938.72 45.63 54719.79 88888.00 2015-09-01 07:21:50.904 244 10938.71 45.63 54719.77 88888.00 2015-09-01 07:21:51.404 244 10938.69 45.60 54719.68 88888.00 2015-09-01 07:21:51.904 244 10938.71 45.51 54719.60 88888.00 2015-09-01 07:21:52.404 244 10938.72 45.47 54719.41 88888.00 2015-09-01 07:21:52.904 244 10938.74 45.45 54719.35 88888.00 2015-09-01 07:21:53.404 244 10938.74 45.52 54719.28 88888.00 2015-09-01 07:21:53.904 244 10938.71 45.50 54719.19 88888.00 2015-09-01 07:21:54.404 244 10938.66 45.47 54719.08 88888.00 2015-09-01 07:21:54.904 244 10938.63 45.45 54719.04 88888.00 2015-09-01 07:21:55.404 244 10938.55 45.41 54718.92 88888.00 2015-09-01 07:21:55.904 244 10938.50 45.42 54718.82 88888.00 2015-09-01 07:21:56.404 244 10938.43 45.42 54718.66 88888.00 2015-09-01 07:21:56.904 244 10938.42 45.43 54718.61 88888.00 2015-09-01 07:21:57.404 244 10938.32 45.46 54718.54 88888.00 2015-09-01 07:21:57.904 244 10938.28 45.43 54718.52 88888.00 2015-09-01 07:21:58.404 244 10938.23 45.44 54718.51 88888.00 2015-09-01 07:21:58.904 244 10938.23 45.46 54718.54 88888.00 2015-09-01 07:21:59.404 244 10938.19 45.50 54718.53 88888.00 2015-09-01 07:21:59.904 244 10938.23 45.54 54718.46 88888.00 2015-09-01 07:22:00.404 244 10938.14 45.58 54718.36 88888.00 2015-09-01 07:22:00.904 244 10938.11 45.58 54718.27 88888.00 2015-09-01 07:22:01.404 244 10938.16 45.61 54718.26 88888.00 2015-09-01 07:22:01.904 244 10938.16 45.55 54718.28 88888.00 2015-09-01 07:22:02.404 244 10938.12 45.53 54718.22 88888.00 2015-09-01 07:22:02.904 244 10938.13 45.60 54718.27 88888.00 2015-09-01 07:22:03.404 244 10938.13 45.63 54718.08 88888.00 2015-09-01 07:22:03.904 244 10938.12 45.59 54717.81 88888.00 2015-09-01 07:22:04.404 244 10938.09 45.59 54717.73 88888.00 2015-09-01 07:22:04.904 244 10938.09 45.54 54717.84 88888.00 2015-09-01 07:22:05.404 244 10938.09 45.54 54717.84 88888.00 2015-09-01 07:22:05.904 244 10938.09 45.47 54717.84 88888.00 2015-09-01 07:22:06.404 244 10938.13 45.49 54717.89 88888.00 2015-09-01 07:22:06.904 244 10938.11 45.44 54717.83 88888.00 2015-09-01 07:22:07.404 244 10938.04 45.46 54717.84 88888.00 2015-09-01 07:22:07.904 244 10938.03 45.47 54717.85 88888.00 2015-09-01 07:22:08.404 244 10938.02 45.42 54718.16 88888.00 2015-09-01 07:22:08.904 244 10937.93 45.36 54718.27 88888.00 2015-09-01 07:22:09.404 244 10937.88 45.32 54718.19 88888.00 2015-09-01 07:22:09.904 244 10937.90 45.26 54718.11 88888.00 2015-09-01 07:22:10.404 244 10937.91 45.25 54717.98 88888.00 2015-09-01 07:22:10.904 244 10937.83 45.19 54717.91 88888.00 2015-09-01 07:22:11.404 244 10937.76 45.18 54717.84 88888.00 2015-09-01 07:22:11.904 244 10937.81 45.20 54717.74 88888.00 2015-09-01 07:22:12.404 244 10937.83 45.19 54717.76 88888.00 2015-09-01 07:22:12.904 244 10937.75 45.16 54717.73 88888.00 2015-09-01 07:22:13.404 244 10937.76 45.10 54717.63 88888.00 2015-09-01 07:22:13.904 244 10937.71 45.09 54717.59 88888.00 2015-09-01 07:22:14.404 244 10937.67 45.05 54717.60 88888.00 2015-09-01 07:22:14.904 244 10937.67 45.08 54717.55 88888.00 2015-09-01 07:22:15.404 244 10937.69 45.04 54717.56 88888.00 2015-09-01 07:22:15.904 244 10937.70 44.96 54717.54 88888.00 2015-09-01 07:22:16.404 244 10937.69 44.94 54717.40 88888.00 2015-09-01 07:22:16.904 244 10937.70 44.87 54717.37 88888.00 2015-09-01 07:22:17.404 244 10937.69 44.84 54717.39 88888.00 2015-09-01 07:22:17.904 244 10937.74 44.83 54717.37 88888.00 2015-09-01 07:22:18.404 244 10937.76 44.79 54717.30 88888.00 2015-09-01 07:22:18.904 244 10937.72 44.70 54717.28 88888.00 2015-09-01 07:22:19.404 244 10937.74 44.69 54717.30 88888.00 2015-09-01 07:22:19.904 244 10937.74 44.74 54717.24 88888.00 2015-09-01 07:22:20.404 244 10937.78 44.75 54717.13 88888.00 2015-09-01 07:22:20.904 244 10937.72 44.71 54717.16 88888.00 2015-09-01 07:22:21.404 244 10937.67 44.68 54717.11 88888.00 2015-09-01 07:22:21.904 244 10937.74 44.63 54717.07 88888.00 2015-09-01 07:22:22.404 244 10937.76 44.58 54717.00 88888.00 2015-09-01 07:22:22.904 244 10937.80 44.49 54716.89 88888.00 2015-09-01 07:22:23.404 244 10937.83 44.45 54716.88 88888.00 2015-09-01 07:22:23.904 244 10937.83 44.45 54716.78 88888.00 2015-09-01 07:22:24.404 244 10937.86 44.40 54716.76 88888.00 2015-09-01 07:22:24.904 244 10937.92 44.40 54716.77 88888.00 2015-09-01 07:22:25.404 244 10937.93 44.41 54716.73 88888.00 2015-09-01 07:22:25.904 244 10937.97 44.41 54716.73 88888.00 2015-09-01 07:22:26.404 244 10938.06 44.39 54716.73 88888.00 2015-09-01 07:22:26.904 244 10938.04 44.32 54716.67 88888.00 2015-09-01 07:22:27.404 244 10938.11 44.33 54716.61 88888.00 2015-09-01 07:22:27.904 244 10938.20 44.28 54716.56 88888.00 2015-09-01 07:22:28.404 244 10938.25 44.24 54716.51 88888.00 2015-09-01 07:22:28.904 244 10938.34 44.26 54716.47 88888.00 2015-09-01 07:22:29.404 244 10938.32 44.31 54716.42 88888.00 2015-09-01 07:22:29.904 244 10938.42 44.23 54716.32 88888.00 2015-09-01 07:22:30.404 244 10938.53 44.17 54716.28 88888.00 2015-09-01 07:22:30.904 244 10938.55 44.09 54716.16 88888.00 2015-09-01 07:22:31.404 244 10938.60 44.10 54716.15 88888.00 2015-09-01 07:22:31.904 244 10938.70 44.10 54716.06 88888.00 2015-09-01 07:22:32.404 244 10938.75 44.09 54715.99 88888.00 2015-09-01 07:22:32.904 244 10938.86 44.12 54715.91 88888.00 2015-09-01 07:22:33.404 244 10938.92 44.19 54715.79 88888.00 2015-09-01 07:22:33.904 244 10939.03 44.14 54715.70 88888.00 2015-09-01 07:22:34.404 244 10939.11 44.12 54715.61 88888.00 2015-09-01 07:22:34.904 244 10939.14 44.07 54715.48 88888.00 2015-09-01 07:22:35.404 244 10939.23 44.00 54715.38 88888.00 2015-09-01 07:22:35.904 244 10939.35 43.99 54715.30 88888.00 2015-09-01 07:22:36.404 244 10939.42 44.03 54715.22 88888.00 2015-09-01 07:22:36.904 244 10939.45 44.00 54715.07 88888.00 2015-09-01 07:22:37.404 244 10939.52 43.99 54715.04 88888.00 2015-09-01 07:22:37.904 244 10939.61 43.98 54715.01 88888.00 2015-09-01 07:22:38.404 244 10939.64 43.95 54714.91 88888.00 2015-09-01 07:22:38.904 244 10939.70 43.94 54714.86 88888.00 2015-09-01 07:22:39.404 244 10939.80 43.86 54714.77 88888.00 2015-09-01 07:22:39.904 244 10939.85 43.82 54714.74 88888.00 2015-09-01 07:22:40.404 244 10939.95 43.82 54714.67 88888.00 2015-09-01 07:22:40.904 244 10940.02 43.83 54714.52 88888.00 2015-09-01 07:22:41.404 244 10940.15 43.82 54714.42 88888.00 2015-09-01 07:22:41.904 244 10940.27 43.78 54714.34 88888.00 2015-09-01 07:22:42.404 244 10940.31 43.82 54714.26 88888.00 2015-09-01 07:22:42.904 244 10940.43 43.83 54714.21 88888.00 2015-09-01 07:22:43.404 244 10940.50 43.82 54714.08 88888.00 2015-09-01 07:22:43.904 244 10940.57 43.81 54713.90 88888.00 2015-09-01 07:22:44.404 244 10940.65 43.80 54713.87 88888.00 2015-09-01 07:22:44.904 244 10940.70 43.82 54713.80 88888.00 2015-09-01 07:22:45.404 244 10940.81 43.81 54713.74 88888.00 2015-09-01 07:22:45.904 244 10940.88 43.84 54713.66 88888.00 2015-09-01 07:22:46.404 244 10940.94 43.78 54713.52 88888.00 2015-09-01 07:22:46.904 244 10941.00 43.75 54713.39 88888.00 2015-09-01 07:22:47.404 244 10941.10 43.75 54713.27 88888.00 2015-09-01 07:22:47.904 244 10941.21 43.76 54713.17 88888.00 2015-09-01 07:22:48.404 244 10941.27 43.74 54713.07 88888.00 2015-09-01 07:22:48.904 244 10941.36 43.75 54713.05 88888.00 2015-09-01 07:22:49.404 244 10941.42 43.80 54712.98 88888.00 2015-09-01 07:22:49.904 244 10941.48 43.77 54712.83 88888.00 2015-09-01 07:22:50.404 244 10941.58 43.76 54712.68 88888.00 2015-09-01 07:22:50.904 244 10941.69 43.76 54712.57 88888.00 2015-09-01 07:22:51.404 244 10941.78 43.73 54712.54 88888.00 2015-09-01 07:22:51.904 244 10941.84 43.65 54712.41 88888.00 2015-09-01 07:22:52.404 244 10941.93 43.64 54712.33 88888.00 2015-09-01 07:22:52.904 244 10941.96 43.64 54712.16 88888.00 2015-09-01 07:22:53.404 244 10942.04 43.59 54712.08 88888.00 2015-09-01 07:22:53.904 244 10942.14 43.61 54711.97 88888.00 2015-09-01 07:22:54.404 244 10942.22 43.58 54711.87 88888.00 2015-09-01 07:22:54.904 244 10942.31 43.50 54711.78 88888.00 2015-09-01 07:22:55.404 244 10942.40 43.43 54711.67 88888.00 2015-09-01 07:22:55.904 244 10942.45 43.50 54711.63 88888.00 2015-09-01 07:22:56.404 244 10942.47 43.42 54711.53 88888.00 2015-09-01 07:22:56.904 244 10942.53 43.38 54711.40 88888.00 2015-09-01 07:22:57.404 244 10942.59 43.34 54711.21 88888.00 2015-09-01 07:22:57.904 244 10942.68 43.32 54711.17 88888.00 2015-09-01 07:22:58.404 244 10942.76 43.28 54711.12 88888.00 2015-09-01 07:22:58.904 244 10942.84 43.26 54711.02 88888.00 2015-09-01 07:22:59.404 244 10942.90 43.26 54710.98 88888.00 2015-09-01 07:22:59.904 244 10942.93 43.33 54710.91 88888.00 2015-09-01 07:23:00.404 244 10942.99 43.30 54710.89 88888.00 2015-09-01 07:23:00.904 244 10943.08 43.28 54710.82 88888.00 2015-09-01 07:23:01.404 244 10943.14 43.24 54710.74 88888.00 2015-09-01 07:23:01.904 244 10943.20 43.25 54710.65 88888.00 2015-09-01 07:23:02.404 244 10943.21 43.24 54710.55 88888.00 2015-09-01 07:23:02.904 244 10943.29 43.17 54710.55 88888.00 2015-09-01 07:23:03.404 244 10943.37 43.14 54710.52 88888.00 2015-09-01 07:23:03.904 244 10943.46 43.09 54710.44 88888.00 2015-09-01 07:23:04.404 244 10943.56 43.10 54710.38 88888.00 2015-09-01 07:23:04.904 244 10943.66 43.14 54710.28 88888.00 2015-09-01 07:23:05.404 244 10943.71 43.13 54710.20 88888.00 2015-09-01 07:23:05.904 244 10943.74 43.09 54710.13 88888.00 2015-09-01 07:23:06.404 244 10943.86 43.19 54710.09 88888.00 2015-09-01 07:23:06.904 244 10943.91 43.23 54710.09 88888.00 2015-09-01 07:23:07.404 244 10943.95 43.15 54710.09 88888.00 2015-09-01 07:23:07.904 244 10944.02 43.10 54710.02 88888.00 2015-09-01 07:23:08.404 244 10944.10 43.11 54709.94 88888.00 2015-09-01 07:23:08.904 244 10944.19 43.16 54709.93 88888.00 2015-09-01 07:23:09.404 244 10944.25 43.18 54709.91 88888.00 2015-09-01 07:23:09.904 244 10944.33 43.19 54709.91 88888.00 2015-09-01 07:23:10.404 244 10944.35 43.21 54709.91 88888.00 2015-09-01 07:23:10.904 244 10944.40 43.24 54709.82 88888.00 2015-09-01 07:23:11.404 244 10944.55 43.22 54709.69 88888.00 2015-09-01 07:23:11.904 244 10944.65 43.27 54709.71 88888.00 2015-09-01 07:23:12.404 244 10944.68 43.27 54709.69 88888.00 2015-09-01 07:23:12.904 244 10944.76 43.30 54709.58 88888.00 2015-09-01 07:23:13.404 244 10944.85 43.31 54709.56 88888.00 2015-09-01 07:23:13.904 244 10944.92 43.28 54709.54 88888.00 2015-09-01 07:23:14.404 244 10945.02 43.32 54709.45 88888.00 2015-09-01 07:23:14.904 244 10945.13 43.35 54709.31 88888.00 2015-09-01 07:23:15.404 244 10945.18 43.33 54709.24 88888.00 2015-09-01 07:23:15.904 244 10945.24 43.41 54709.21 88888.00 2015-09-01 07:23:16.404 244 10945.33 43.46 54709.18 88888.00 2015-09-01 07:23:16.904 244 10945.38 43.49 54709.12 88888.00 2015-09-01 07:23:17.404 244 10945.43 43.52 54709.05 88888.00 2015-09-01 07:23:17.904 244 10945.53 43.57 54708.97 88888.00 2015-09-01 07:23:18.404 244 10945.66 43.57 54708.95 88888.00 2015-09-01 07:23:18.904 244 10945.70 43.55 54708.91 88888.00 2015-09-01 07:23:19.404 244 10945.76 43.59 54708.83 88888.00 2015-09-01 07:23:19.904 244 10945.87 43.61 54708.75 88888.00 2015-09-01 07:23:20.404 244 10945.95 43.63 54708.70 88888.00 2015-09-01 07:23:20.904 244 10946.03 43.66 54708.72 88888.00 2015-09-01 07:23:21.404 244 10946.13 43.66 54708.64 88888.00 2015-09-01 07:23:21.904 244 10946.28 43.67 54708.29 88888.00 2015-09-01 07:23:22.404 244 10946.42 43.74 54708.01 88888.00 2015-09-01 07:23:22.904 244 10946.49 43.77 54708.10 88888.00 2015-09-01 07:23:23.404 244 10946.51 43.85 54708.14 88888.00 2015-09-01 07:23:23.904 244 10946.61 43.90 54708.22 88888.00 2015-09-01 07:23:24.404 244 10946.70 43.92 54708.17 88888.00 2015-09-01 07:23:24.904 244 10946.76 43.91 54708.46 88888.00 2015-09-01 07:23:25.404 244 10946.84 43.87 54708.57 88888.00 2015-09-01 07:23:25.904 244 10946.93 43.92 54708.44 88888.00 2015-09-01 07:23:26.404 244 10947.02 43.97 54708.26 88888.00 2015-09-01 07:23:26.904 244 10947.10 44.07 54708.10 88888.00 2015-09-01 07:23:27.404 244 10947.15 44.10 54708.00 88888.00 2015-09-01 07:23:27.904 244 10947.26 44.15 54707.94 88888.00 2015-09-01 07:23:28.404 244 10947.37 44.22 54707.90 88888.00 2015-09-01 07:23:28.904 244 10947.49 44.22 54707.82 88888.00 2015-09-01 07:23:29.404 244 10947.55 44.20 54707.73 88888.00 2015-09-01 07:23:29.904 244 10947.68 44.27 54707.64 88888.00 2015-09-01 07:23:30.404 244 10947.71 44.35 54707.64 88888.00 2015-09-01 07:23:30.904 244 10947.84 44.39 54707.55 88888.00 2015-09-01 07:23:31.404 244 10947.90 44.36 54707.52 88888.00 2015-09-01 07:23:31.904 244 10947.96 44.42 54707.43 88888.00 2015-09-01 07:23:32.404 244 10948.07 44.48 54707.35 88888.00 2015-09-01 07:23:32.904 244 10948.17 44.44 54707.31 88888.00 2015-09-01 07:23:33.404 244 10948.25 44.44 54707.28 88888.00 2015-09-01 07:23:33.904 244 10948.33 44.51 54707.16 88888.00 2015-09-01 07:23:34.404 244 10948.49 44.53 54706.76 88888.00 2015-09-01 07:23:34.904 244 10948.58 44.57 54706.51 88888.00 2015-09-01 07:23:35.404 244 10948.65 44.58 54706.60 88888.00 2015-09-01 07:23:35.904 244 10948.70 44.62 54706.62 88888.00 2015-09-01 07:23:36.404 244 10948.81 44.71 54706.59 88888.00 2015-09-01 07:23:36.904 244 10948.89 44.76 54706.56 88888.00 2015-09-01 07:23:37.404 244 10948.95 44.73 54706.58 88888.00 2015-09-01 07:23:37.904 244 10949.04 44.68 54706.55 88888.00 2015-09-01 07:23:38.404 244 10949.17 44.71 54706.55 88888.00 2015-09-01 07:23:38.904 244 10949.26 44.78 54706.50 88888.00 2015-09-01 07:23:39.404 244 10949.35 44.78 54706.50 88888.00 2015-09-01 07:23:39.904 244 10949.41 44.84 54706.43 88888.00 2015-09-01 07:23:40.404 244 10949.48 44.88 54706.40 88888.00 2015-09-01 07:23:40.904 244 10949.63 44.88 54706.31 88888.00 2015-09-01 07:23:41.404 244 10949.70 44.88 54706.29 88888.00 2015-09-01 07:23:41.904 244 10949.82 44.91 54706.44 88888.00 2015-09-01 07:23:42.404 244 10949.88 44.94 54706.56 88888.00 2015-09-01 07:23:42.904 244 10949.99 44.98 54706.19 88888.00 2015-09-01 07:23:43.404 244 10950.16 45.00 54705.97 88888.00 2015-09-01 07:23:43.904 244 10950.25 45.00 54706.01 88888.00 2015-09-01 07:23:44.404 244 10950.31 45.02 54706.02 88888.00 2015-09-01 07:23:44.904 244 10950.41 44.96 54705.91 88888.00 2015-09-01 07:23:45.404 244 10950.48 44.96 54706.01 88888.00 2015-09-01 07:23:45.904 244 10950.53 45.04 54706.26 88888.00 2015-09-01 07:23:46.404 244 10950.61 45.01 54706.18 88888.00 2015-09-01 07:23:46.904 244 10950.64 44.99 54705.99 88888.00 2015-09-01 07:23:47.404 244 10950.68 44.94 54705.92 88888.00 2015-09-01 07:23:47.904 244 10950.79 44.98 54705.79 88888.00 2015-09-01 07:23:48.404 244 10950.87 44.98 54705.36 88888.00 2015-09-01 07:23:48.904 244 10950.94 44.99 54705.04 88888.00 2015-09-01 07:23:49.404 244 10951.00 44.99 54705.06 88888.00 2015-09-01 07:23:49.904 244 10951.04 45.02 54705.06 88888.00 2015-09-01 07:23:50.404 244 10951.14 45.07 54705.07 88888.00 2015-09-01 07:23:50.904 244 10951.19 45.03 54705.17 88888.00 2015-09-01 07:23:51.404 244 10951.18 44.99 54705.50 88888.00 2015-09-01 07:23:51.904 244 10951.11 45.05 54705.65 88888.00 2015-09-01 07:23:52.404 244 10951.16 45.08 54705.56 88888.00 2015-09-01 07:23:52.904 244 10951.26 45.03 54705.38 88888.00 2015-09-01 07:23:53.404 244 10951.32 45.02 54705.29 88888.00 2015-09-01 07:23:53.904 244 10951.40 44.98 54705.20 88888.00 2015-09-01 07:23:54.404 244 10951.40 44.95 54705.33 88888.00 2015-09-01 07:23:54.904 244 10951.42 44.99 54705.30 88888.00 2015-09-01 07:23:55.404 244 10951.45 45.04 54705.18 88888.00 2015-09-01 07:23:55.904 244 10951.49 45.05 54705.12 88888.00 2015-09-01 07:23:56.405 244 10951.51 45.04 54705.11 88888.00 2015-09-01 07:23:56.905 244 10951.55 45.09 54705.07 88888.00 2015-09-01 07:23:57.405 244 10951.58 45.05 54705.07 88888.00 2015-09-01 07:23:57.905 244 10951.60 45.04 54705.01 88888.00 2015-09-01 07:23:58.405 244 10951.63 45.10 54704.98 88888.00 2015-09-01 07:23:58.905 244 10951.68 45.09 54704.93 88888.00 2015-09-01 07:23:59.405 244 10951.70 45.10 54704.89 88888.00 2015-09-01 07:23:59.905 244 10951.71 45.11 54704.86 88888.00 2015-09-01 07:24:00.405 244 10951.79 45.12 54704.87 88888.00 2015-09-01 07:24:00.905 244 10951.81 45.11 54704.83 88888.00 2015-09-01 07:24:01.405 244 10951.87 45.01 54704.76 88888.00 2015-09-01 07:24:01.905 244 10951.88 45.03 54704.71 88888.00 2015-09-01 07:24:02.405 244 10951.88 44.98 54704.63 88888.00 2015-09-01 07:24:02.905 244 10951.98 44.98 54704.63 88888.00 2015-09-01 07:24:03.405 244 10952.07 45.02 54704.61 88888.00 2015-09-01 07:24:03.905 244 10952.12 45.00 54704.62 88888.00 2015-09-01 07:24:04.405 244 10952.17 45.01 54704.66 88888.00 2015-09-01 07:24:04.905 244 10952.24 45.00 54704.61 88888.00 2015-09-01 07:24:05.405 244 10952.25 44.96 54704.61 88888.00 2015-09-01 07:24:05.905 244 10952.30 44.98 54704.59 88888.00 2015-09-01 07:24:06.405 244 10952.45 45.02 54704.59 88888.00 2015-09-01 07:24:06.905 244 10952.51 45.04 54704.59 88888.00 2015-09-01 07:24:07.405 244 10952.52 45.03 54704.56 88888.00 2015-09-01 07:24:07.905 244 10952.56 44.99 54704.57 88888.00 2015-09-01 07:24:08.405 244 10952.60 44.96 54704.54 88888.00 2015-09-01 07:24:08.905 244 10952.62 44.96 54704.48 88888.00 2015-09-01 07:24:09.405 244 10952.72 44.94 54704.42 88888.00 2015-09-01 07:24:09.905 244 10952.73 44.96 54704.45 88888.00 2015-09-01 07:24:10.405 244 10952.80 44.92 54704.48 88888.00 2015-09-01 07:24:10.905 244 10952.86 44.88 54704.53 88888.00 2015-09-01 07:24:11.405 244 10952.97 44.88 54704.52 88888.00 2015-09-01 07:24:11.905 244 10952.99 44.84 54704.45 88888.00 2015-09-01 07:24:12.405 244 10953.07 44.77 54704.36 88888.00 2015-09-01 07:24:12.905 244 10953.11 44.71 54704.32 88888.00 2015-09-01 07:24:13.405 244 10953.22 44.67 54704.27 88888.00 2015-09-01 07:24:13.905 244 10953.27 44.68 54704.32 88888.00 2015-09-01 07:24:14.405 244 10953.33 44.66 54704.36 88888.00 2015-09-01 07:24:14.905 244 10953.39 44.62 54704.39 88888.00 2015-09-01 07:24:15.405 244 10953.44 44.60 54704.38 88888.00 2015-09-01 07:24:15.905 244 10953.50 44.56 54704.26 88888.00 2015-09-01 07:24:16.405 244 10953.58 44.51 54704.18 88888.00 2015-09-01 07:24:16.905 244 10953.62 44.51 54704.13 88888.00 2015-09-01 07:24:17.405 244 10953.71 44.51 54704.06 88888.00 2015-09-01 07:24:17.905 244 10953.72 44.46 54704.06 88888.00 2015-09-01 07:24:18.405 244 10953.76 44.46 54704.09 88888.00 2015-09-01 07:24:18.905 244 10953.80 44.45 54704.13 88888.00 2015-09-01 07:24:19.405 244 10953.87 44.46 54704.07 88888.00 2015-09-01 07:24:19.905 244 10953.95 44.46 54704.03 88888.00 2015-09-01 07:24:20.405 244 10953.98 44.39 54704.05 88888.00 2015-09-01 07:24:20.905 244 10954.00 44.28 54704.06 88888.00 2015-09-01 07:24:21.405 244 10954.07 44.22 54704.08 88888.00 2015-09-01 07:24:21.905 244 10954.13 44.18 54704.03 88888.00 2015-09-01 07:24:22.405 244 10954.26 44.15 54704.08 88888.00 2015-09-01 07:24:22.905 244 10954.34 44.17 54704.05 88888.00 2015-09-01 07:24:23.405 244 10954.39 44.14 54703.99 88888.00 2015-09-01 07:24:23.905 244 10954.44 44.11 54703.96 88888.00 2015-09-01 07:24:24.405 244 10954.58 44.10 54703.92 88888.00 2015-09-01 07:24:24.905 244 10954.65 44.04 54703.90 88888.00 2015-09-01 07:24:25.405 244 10954.70 44.06 54703.84 88888.00 2015-09-01 07:24:25.905 244 10954.80 44.00 54703.86 88888.00 2015-09-01 07:24:26.405 244 10954.80 43.99 54703.78 88888.00 2015-09-01 07:24:26.905 244 10954.87 43.98 54703.73 88888.00 2015-09-01 07:24:27.405 244 10954.94 43.98 54703.69 88888.00 2015-09-01 07:24:27.905 244 10955.05 43.95 54703.66 88888.00 2015-09-01 07:24:28.405 244 10955.15 43.92 54703.68 88888.00 2015-09-01 07:24:28.905 244 10955.20 43.87 54703.64 88888.00 2015-09-01 07:24:29.405 244 10955.22 43.89 54703.59 88888.00 2015-09-01 07:24:29.905 244 10955.33 43.91 54703.48 88888.00 2015-09-01 07:24:30.405 244 10955.47 43.97 54703.48 88888.00 2015-09-01 07:24:30.905 244 10955.54 43.94 54703.51 88888.00 2015-09-01 07:24:31.405 244 10955.58 44.01 54703.51 88888.00 2015-09-01 07:24:31.905 244 10955.62 44.03 54703.43 88888.00 2015-09-01 07:24:32.405 244 10955.64 44.09 54703.33 88888.00 2015-09-01 07:24:32.905 244 10955.67 44.09 54703.33 88888.00 2015-09-01 07:24:33.405 244 10955.67 44.07 54703.31 88888.00 2015-09-01 07:24:33.905 244 10955.67 44.07 54703.31 88888.00 2015-09-01 07:24:34.405 244 10955.75 43.99 54703.25 88888.00 2015-09-01 07:24:34.905 244 10955.79 43.86 54703.19 88888.00 2015-09-01 07:24:35.405 244 10955.83 43.77 54703.19 88888.00 2015-09-01 07:24:35.905 244 10955.90 43.74 54703.26 88888.00 2015-09-01 07:24:36.405 244 10955.96 43.73 54703.27 88888.00 2015-09-01 07:24:36.905 244 10956.02 43.70 54703.25 88888.00 2015-09-01 07:24:37.405 244 10956.10 43.64 54703.30 88888.00 2015-09-01 07:24:37.905 244 10956.21 43.57 54703.31 88888.00 2015-09-01 07:24:38.405 244 10956.28 43.51 54703.33 88888.00 2015-09-01 07:24:38.905 244 10956.35 43.48 54703.40 88888.00 2015-09-01 07:24:39.405 244 10956.37 43.41 54703.46 88888.00 2015-09-01 07:24:39.905 244 10956.47 43.33 54703.45 88888.00 2015-09-01 07:24:40.405 244 10956.49 43.27 54703.47 88888.00 2015-09-01 07:24:40.905 244 10956.56 43.32 54703.46 88888.00 2015-09-01 07:24:41.405 244 10956.63 43.24 54703.39 88888.00 2015-09-01 07:24:41.905 244 10956.73 43.23 54703.35 88888.00 2015-09-01 07:24:42.405 244 10956.79 43.22 54703.37 88888.00 2015-09-01 07:24:42.905 244 10956.83 43.22 54703.33 88888.00 2015-09-01 07:24:43.405 244 10956.82 43.28 54703.33 88888.00 2015-09-01 07:24:43.905 244 10956.88 43.22 54703.27 88888.00 2015-09-01 07:24:44.405 244 10956.93 43.19 54703.27 88888.00 2015-09-01 07:24:44.905 244 10956.99 43.22 54703.31 88888.00 2015-09-01 07:24:45.405 244 10956.99 43.18 54703.44 88888.00 2015-09-01 07:24:45.905 244 10957.10 43.19 54703.34 88888.00 2015-09-01 07:24:46.405 244 10957.16 43.15 54703.31 88888.00 2015-09-01 07:24:46.905 244 10957.16 43.14 54703.27 88888.00 2015-09-01 07:24:47.405 244 10957.24 43.15 54703.21 88888.00 2015-09-01 07:24:47.905 244 10957.27 43.07 54703.21 88888.00 2015-09-01 07:24:48.405 244 10957.35 43.09 54703.00 88888.00 2015-09-01 07:24:48.905 244 10957.37 43.07 54702.99 88888.00 2015-09-01 07:24:49.405 244 10957.41 43.11 54702.98 88888.00 2015-09-01 07:24:49.905 244 10957.48 43.13 54703.07 88888.00 2015-09-01 07:24:50.405 244 10957.54 43.07 54703.10 88888.00 2015-09-01 07:24:50.905 244 10957.56 43.07 54703.12 88888.00 2015-09-01 07:24:51.405 244 10957.61 43.06 54703.09 88888.00 2015-09-01 07:24:51.905 244 10957.62 43.05 54703.13 88888.00 2015-09-01 07:24:52.405 244 10957.66 43.00 54703.12 88888.00 2015-09-01 07:24:52.905 244 10957.63 43.02 54703.24 88888.00 2015-09-01 07:24:53.405 244 10957.61 42.99 54703.33 88888.00 2015-09-01 07:24:53.905 244 10957.62 42.96 54703.28 88888.00 2015-09-01 07:24:54.405 244 10957.67 42.91 54703.21 88888.00 2015-09-01 07:24:54.905 244 10957.74 42.85 54703.14 88888.00 2015-09-01 07:24:55.405 244 10957.75 42.84 54703.11 88888.00 2015-09-01 07:24:55.905 244 10957.72 42.89 54703.13 88888.00 2015-09-01 07:24:56.405 244 10957.78 42.89 54703.16 88888.00 2015-09-01 07:24:56.905 244 10957.80 42.84 54703.22 88888.00 2015-09-01 07:24:57.405 244 10957.78 42.81 54703.22 88888.00 2015-09-01 07:24:57.905 244 10957.72 42.79 54703.20 88888.00 2015-09-01 07:24:58.405 244 10957.74 42.79 54703.20 88888.00 2015-09-01 07:24:58.905 244 10957.73 42.76 54703.22 88888.00 2015-09-01 07:24:59.405 244 10957.75 42.70 54703.27 88888.00 2015-09-01 07:24:59.905 244 10957.74 42.63 54703.28 88888.00 2015-09-01 07:25:00.405 244 10957.68 42.62 54703.29 88888.00 2015-09-01 07:25:00.905 244 10957.68 42.59 54703.33 88888.00 2015-09-01 07:25:01.405 244 10957.67 42.56 54703.37 88888.00 2015-09-01 07:25:01.905 244 10957.72 42.49 54703.42 88888.00 2015-09-01 07:25:02.405 244 10957.69 42.48 54703.39 88888.00 2015-09-01 07:25:02.905 244 10957.68 42.39 54703.37 88888.00 2015-09-01 07:25:03.405 244 10957.69 42.33 54703.40 88888.00 2015-09-01 07:25:03.905 244 10957.69 42.31 54703.43 88888.00 2015-09-01 07:25:04.405 244 10957.68 42.28 54703.52 88888.00 2015-09-01 07:25:04.905 244 10957.68 42.24 54703.53 88888.00 2015-09-01 07:25:05.405 244 10957.66 42.21 54703.49 88888.00 2015-09-01 07:25:05.905 244 10957.64 42.18 54703.57 88888.00 2015-09-01 07:25:06.405 244 10957.62 42.15 54703.62 88888.00 2015-09-01 07:25:06.905 244 10957.61 42.15 54703.68 88888.00 2015-09-01 07:25:07.405 244 10957.62 42.16 54703.72 88888.00 2015-09-01 07:25:07.905 244 10957.61 42.14 54703.81 88888.00 2015-09-01 07:25:08.405 244 10957.58 42.13 54703.91 88888.00 2015-09-01 07:25:08.905 244 10957.53 42.13 54704.00 88888.00 2015-09-01 07:25:09.405 244 10957.58 42.08 54704.01 88888.00 2015-09-01 07:25:09.905 244 10957.62 42.07 54704.01 88888.00 2015-09-01 07:25:10.405 244 10957.52 42.06 54704.10 88888.00 2015-09-01 07:25:10.905 244 10957.48 42.05 54704.09 88888.00 2015-09-01 07:25:11.405 244 10957.52 42.04 54704.09 88888.00 2015-09-01 07:25:11.905 244 10957.48 42.03 54704.16 88888.00 2015-09-01 07:25:12.405 244 10957.47 42.04 54704.21 88888.00 2015-09-01 07:25:12.905 244 10957.47 42.01 54704.27 88888.00 2015-09-01 07:25:13.405 244 10957.50 41.96 54704.28 88888.00 2015-09-01 07:25:13.905 244 10957.52 41.90 54704.34 88888.00 2015-09-01 07:25:14.405 244 10957.50 41.84 54704.33 88888.00 2015-09-01 07:25:14.905 244 10957.48 41.83 54704.33 88888.00 2015-09-01 07:25:15.405 244 10957.45 41.82 54704.39 88888.00 2015-09-01 07:25:15.905 244 10957.40 41.82 54704.49 88888.00 2015-09-01 07:25:16.405 244 10957.37 41.84 54704.50 88888.00 2015-09-01 07:25:16.905 244 10957.37 41.80 54704.53 88888.00 2015-09-01 07:25:17.405 244 10957.36 41.78 54704.56 88888.00 2015-09-01 07:25:17.905 244 10957.35 41.75 54704.59 88888.00 2015-09-01 07:25:18.405 244 10957.36 41.76 54704.60 88888.00 2015-09-01 07:25:18.905 244 10957.37 41.81 54704.68 88888.00 2015-09-01 07:25:19.405 244 10957.32 41.88 54704.82 88888.00 2015-09-01 07:25:19.905 244 10957.27 41.88 54704.84 88888.00 2015-09-01 07:25:20.405 244 10957.25 41.83 54704.91 88888.00 2015-09-01 07:25:20.905 244 10957.28 41.86 54704.97 88888.00 2015-09-01 07:25:21.405 244 10957.25 41.83 54705.03 88888.00 2015-09-01 07:25:21.905 244 10957.22 41.81 54705.12 88888.00 2015-09-01 07:25:22.405 244 10957.22 41.79 54705.13 88888.00 2015-09-01 07:25:22.905 244 10957.15 41.81 54705.07 88888.00 2015-09-01 07:25:23.405 244 10957.14 41.86 54705.04 88888.00 2015-09-01 07:25:23.905 244 10957.12 41.80 54705.24 88888.00 2015-09-01 07:25:24.405 244 10957.12 41.81 54705.31 88888.00 2015-09-01 07:25:24.905 244 10957.10 41.79 54705.29 88888.00 2015-09-01 07:25:25.405 244 10957.01 41.76 54705.35 88888.00 2015-09-01 07:25:25.905 244 10957.04 41.80 54705.38 88888.00 2015-09-01 07:25:26.405 244 10957.01 41.82 54705.48 88888.00 2015-09-01 07:25:26.905 244 10956.96 41.76 54705.55 88888.00 2015-09-01 07:25:27.405 244 10956.95 41.79 54705.61 88888.00 2015-09-01 07:25:27.905 244 10956.94 41.79 54705.66 88888.00 2015-09-01 07:25:28.405 244 10956.93 41.80 54705.73 88888.00 2015-09-01 07:25:28.905 244 10956.89 41.79 54705.74 88888.00 2015-09-01 07:25:29.405 244 10956.86 41.76 54705.77 88888.00 2015-09-01 07:25:29.905 244 10956.83 41.81 54705.80 88888.00 2015-09-01 07:25:30.405 244 10956.80 41.82 54705.81 88888.00 2015-09-01 07:25:30.905 244 10956.78 41.87 54705.87 88888.00 2015-09-01 07:25:31.405 244 10956.72 41.81 54705.99 88888.00 2015-09-01 07:25:31.905 244 10956.69 41.84 54705.97 88888.00 2015-09-01 07:25:32.405 244 10956.64 41.88 54706.03 88888.00 2015-09-01 07:25:32.905 244 10956.63 41.86 54706.02 88888.00 2015-09-01 07:25:33.405 244 10956.62 41.89 54706.07 88888.00 2015-09-01 07:25:33.905 244 10956.64 41.97 54706.09 88888.00 2015-09-01 07:25:34.405 244 10956.62 41.97 54706.12 88888.00 2015-09-01 07:25:34.905 244 10956.56 42.01 54706.06 88888.00 2015-09-01 07:25:35.405 244 10956.51 41.97 54706.24 88888.00 2015-09-01 07:25:35.905 244 10956.49 41.97 54706.27 88888.00 2015-09-01 07:25:36.405 244 10956.46 41.96 54706.34 88888.00 2015-09-01 07:25:36.905 244 10956.41 41.96 54706.40 88888.00 2015-09-01 07:25:37.405 244 10956.39 42.01 54706.44 88888.00 2015-09-01 07:25:37.905 244 10956.39 42.01 54706.52 88888.00 2015-09-01 07:25:38.405 244 10956.36 42.01 54706.61 88888.00 2015-09-01 07:25:38.905 244 10956.36 42.00 54706.60 88888.00 2015-09-01 07:25:39.405 244 10956.36 42.03 54706.59 88888.00 2015-09-01 07:25:39.905 244 10956.37 42.03 54706.61 88888.00 2015-09-01 07:25:40.405 244 10956.38 42.06 54706.70 88888.00 2015-09-01 07:25:40.905 244 10956.36 42.06 54706.82 88888.00 2015-09-01 07:25:41.405 244 10956.32 41.97 54706.77 88888.00 2015-09-01 07:25:41.905 244 10956.31 41.96 54706.81 88888.00 2015-09-01 07:25:42.405 244 10956.30 41.92 54706.86 88888.00 2015-09-01 07:25:42.905 244 10956.26 41.91 54706.89 88888.00 2015-09-01 07:25:43.405 244 10956.22 41.91 54706.87 88888.00 2015-09-01 07:25:43.905 244 10956.21 41.88 54706.93 88888.00 2015-09-01 07:25:44.405 244 10956.18 41.88 54706.94 88888.00 2015-09-01 07:25:44.905 244 10956.15 41.82 54707.00 88888.00 2015-09-01 07:25:45.405 244 10956.11 41.81 54707.05 88888.00 2015-09-01 07:25:45.905 244 10956.06 41.84 54707.06 88888.00 2015-09-01 07:25:46.405 244 10956.01 41.79 54707.07 88888.00 2015-09-01 07:25:46.905 244 10956.00 41.74 54707.08 88888.00 2015-09-01 07:25:47.405 244 10955.95 41.76 54707.22 88888.00 2015-09-01 07:25:47.905 244 10955.88 41.80 54707.24 88888.00 2015-09-01 07:25:48.405 244 10955.88 41.81 54707.34 88888.00 2015-09-01 07:25:48.905 244 10955.84 41.81 54707.45 88888.00 2015-09-01 07:25:49.405 244 10955.78 41.80 54707.49 88888.00 2015-09-01 07:25:49.905 244 10955.69 41.82 54707.48 88888.00 2015-09-01 07:25:50.405 244 10955.67 41.78 54707.47 88888.00 2015-09-01 07:25:50.905 244 10955.64 41.71 54707.63 88888.00 2015-09-01 07:25:51.405 244 10955.57 41.72 54707.69 88888.00 2015-09-01 07:25:51.905 244 10955.50 41.61 54707.67 88888.00 2015-09-01 07:25:52.405 244 10955.48 41.58 54707.70 88888.00 2015-09-01 07:25:52.905 244 10955.42 41.65 54707.82 88888.00 2015-09-01 07:25:53.405 244 10955.41 41.63 54707.92 88888.00 2015-09-01 07:25:53.905 244 10955.31 41.66 54707.96 88888.00 2015-09-01 07:25:54.405 244 10955.22 41.64 54708.14 88888.00 2015-09-01 07:25:54.905 244 10955.24 41.63 54708.18 88888.00 2015-09-01 07:25:55.405 244 10955.13 41.63 54708.31 88888.00 2015-09-01 07:25:55.905 244 10955.05 41.63 54708.44 88888.00 2015-09-01 07:25:56.405 244 10954.98 41.66 54708.45 88888.00 2015-09-01 07:25:56.905 244 10954.92 41.62 54708.55 88888.00 2015-09-01 07:25:57.405 244 10954.90 41.63 54708.65 88888.00 2015-09-01 07:25:57.905 244 10954.82 41.62 54708.74 88888.00 2015-09-01 07:25:58.405 244 10954.75 41.59 54708.83 88888.00 2015-09-01 07:25:58.905 244 10954.70 41.57 54708.91 88888.00 2015-09-01 07:25:59.405 244 10954.60 41.63 54709.05 88888.00 2015-09-01 07:25:59.905 244 10954.55 41.62 54709.16 88888.00 2015-09-01 07:26:00.405 244 10954.52 41.57 54709.31 88888.00 2015-09-01 07:26:00.905 244 10954.58 41.56 54709.35 88888.00 2015-09-01 07:26:01.405 244 10954.54 41.59 54709.47 88888.00 2015-09-01 07:26:01.905 244 10954.49 41.62 54709.56 88888.00 2015-09-01 07:26:02.405 244 10954.40 41.62 54709.58 88888.00 2015-09-01 07:26:02.905 244 10954.33 41.65 54709.65 88888.00 2015-09-01 07:26:03.405 244 10954.33 41.63 54709.69 88888.00 2015-09-01 07:26:03.905 244 10954.22 41.63 54709.77 88888.00 2015-09-01 07:26:04.405 244 10954.16 41.62 54709.79 88888.00 2015-09-01 07:26:04.905 244 10954.13 41.66 54709.98 88888.00 2015-09-01 07:26:05.405 244 10954.05 41.65 54710.12 88888.00 2015-09-01 07:26:05.905 244 10954.00 41.66 54710.17 88888.00 2015-09-01 07:26:06.405 244 10953.92 41.70 54710.31 88888.00 2015-09-01 07:26:06.905 244 10953.91 41.73 54710.42 88888.00 2015-09-01 07:26:07.405 244 10953.90 41.66 54710.52 88888.00 2015-09-01 07:26:07.905 244 10953.83 41.70 54710.57 88888.00 2015-09-01 07:26:08.405 244 10953.77 41.69 54710.62 88888.00 2015-09-01 07:26:08.905 244 10953.76 41.67 54710.76 88888.00 2015-09-01 07:26:09.405 244 10953.74 41.63 54710.84 88888.00 2015-09-01 07:26:09.905 244 10953.66 41.65 54710.91 88888.00 2015-09-01 07:26:10.405 244 10953.66 41.64 54711.07 88888.00 2015-09-01 07:26:10.905 244 10953.66 41.61 54711.21 88888.00 2015-09-01 07:26:11.405 244 10953.64 41.63 54711.38 88888.00 2015-09-01 07:26:11.905 244 10953.60 41.67 54711.38 88888.00 2015-09-01 07:26:12.405 244 10953.55 41.78 54711.51 88888.00 2015-09-01 07:26:12.905 244 10953.51 41.87 54711.55 88888.00 2015-09-01 07:26:13.405 244 10953.54 41.89 54711.68 88888.00 2015-09-01 07:26:13.905 244 10953.55 41.90 54711.78 88888.00 2015-09-01 07:26:14.405 244 10953.56 41.97 54711.84 88888.00 2015-09-01 07:26:14.905 244 10953.49 42.03 54711.93 88888.00 2015-09-01 07:26:15.405 244 10953.51 42.07 54712.03 88888.00 2015-09-01 07:26:15.905 244 10953.55 42.03 54712.10 88888.00 2015-09-01 07:26:16.405 244 10953.58 42.07 54712.17 88888.00 2015-09-01 07:26:16.905 244 10953.59 42.17 54712.24 88888.00 2015-09-01 07:26:17.405 244 10953.69 42.24 54712.32 88888.00 2015-09-01 07:26:17.905 244 10953.74 42.26 54712.30 88888.00 2015-09-01 07:26:18.405 244 10953.76 42.33 54712.37 88888.00 2015-09-01 07:26:18.905 244 10953.81 42.41 54712.33 88888.00 2015-09-01 07:26:19.405 244 10953.81 42.47 54712.39 88888.00 2015-09-01 07:26:19.905 244 10953.86 42.50 54712.35 88888.00 2015-09-01 07:26:20.405 244 10953.97 42.49 54712.14 88888.00 2015-09-01 07:26:20.905 244 10953.98 42.55 54712.20 88888.00 2015-09-01 07:26:21.405 244 10954.01 42.64 54712.43 88888.00 2015-09-01 07:26:21.905 244 10954.02 42.66 54712.48 88888.00 2015-09-01 07:26:22.405 244 10954.06 42.70 54712.57 88888.00 2015-09-01 07:26:22.905 244 10954.09 42.77 54712.58 88888.00 2015-09-01 07:26:23.405 244 10954.17 42.80 54712.67 88888.00 2015-09-01 07:26:23.905 244 10954.26 42.79 54712.65 88888.00 2015-09-01 07:26:24.405 244 10954.35 42.84 54712.69 88888.00 2015-09-01 07:26:24.905 244 10954.47 42.90 54712.60 88888.00 2015-09-01 07:26:25.405 244 10954.52 43.00 54712.59 88888.00 2015-09-01 07:26:25.905 244 10954.50 43.05 54712.59 88888.00 2015-09-01 07:26:26.405 244 10954.56 43.06 54712.66 88888.00 2015-09-01 07:26:26.905 244 10954.66 43.14 54712.63 88888.00 2015-09-01 07:26:27.405 244 10954.69 43.18 54712.59 88888.00 2015-09-01 07:26:27.905 244 10954.77 43.21 54712.57 88888.00 2015-09-01 07:26:28.405 244 10954.84 43.27 54712.64 88888.00 2015-09-01 07:26:28.905 244 10954.87 43.30 54712.63 88888.00 2015-09-01 07:26:29.405 244 10954.94 43.34 54712.65 88888.00 2015-09-01 07:26:29.905 244 10954.97 43.33 54712.63 88888.00 2015-09-01 07:26:30.405 244 10955.00 43.46 54712.65 88888.00 2015-09-01 07:26:30.905 244 10955.02 43.53 54712.59 88888.00 2015-09-01 07:26:31.405 244 10955.10 43.56 54712.59 88888.00 2015-09-01 07:26:31.905 244 10955.12 43.59 54712.54 88888.00 2015-09-01 07:26:32.405 244 10955.21 43.64 54712.45 88888.00 2015-09-01 07:26:32.905 244 10955.26 43.65 54712.40 88888.00 2015-09-01 07:26:33.405 244 10955.32 43.69 54712.38 88888.00 2015-09-01 07:26:33.905 244 10955.36 43.72 54712.34 88888.00 2015-09-01 07:26:34.405 244 10955.44 43.85 54712.34 88888.00 2015-09-01 07:26:34.905 244 10955.54 43.91 54712.31 88888.00 2015-09-01 07:26:35.405 244 10955.60 43.91 54712.28 88888.00 2015-09-01 07:26:35.905 244 10955.64 43.98 54712.25 88888.00 2015-09-01 07:26:36.405 244 10955.67 44.06 54712.19 88888.00 2015-09-01 07:26:36.905 244 10955.73 44.01 54712.06 88888.00 2015-09-01 07:26:37.405 244 10955.75 43.97 54712.14 88888.00 2015-09-01 07:26:37.905 244 10955.76 44.01 54712.19 88888.00 2015-09-01 07:26:38.405 244 10955.80 44.01 54712.07 88888.00 2015-09-01 07:26:38.905 244 10955.83 44.04 54712.00 88888.00 2015-09-01 07:26:39.405 244 10955.91 44.00 54711.97 88888.00 2015-09-01 07:26:39.905 244 10955.96 44.04 54711.98 88888.00 2015-09-01 07:26:40.405 244 10955.99 44.06 54711.94 88888.00 2015-09-01 07:26:40.905 244 10956.02 44.04 54711.95 88888.00 2015-09-01 07:26:41.405 244 10956.05 44.03 54711.97 88888.00 2015-09-01 07:26:41.905 244 10956.07 44.02 54711.86 88888.00 2015-09-01 07:26:42.405 244 10956.09 44.03 54711.82 88888.00 2015-09-01 07:26:42.905 244 10956.13 44.11 54711.77 88888.00 2015-09-01 07:26:43.405 244 10956.18 44.12 54711.82 88888.00 2015-09-01 07:26:43.905 244 10956.28 44.12 54711.75 88888.00 2015-09-01 07:26:44.405 244 10956.31 44.12 54711.71 88888.00 2015-09-01 07:26:44.905 244 10956.32 44.17 54711.68 88888.00 2015-09-01 07:26:45.405 244 10956.37 44.15 54711.66 88888.00 2015-09-01 07:26:45.905 244 10956.36 44.17 54711.56 88888.00 2015-09-01 07:26:46.405 244 10956.38 44.18 54711.50 88888.00 2015-09-01 07:26:46.905 244 10956.38 44.15 54711.43 88888.00 2015-09-01 07:26:47.405 244 10956.43 44.12 54711.38 88888.00 2015-09-01 07:26:47.905 244 10956.47 44.03 54711.33 88888.00 2015-09-01 07:26:48.405 244 10956.48 44.03 54711.29 88888.00 2015-09-01 07:26:48.905 244 10956.58 44.06 54711.27 88888.00 2015-09-01 07:26:49.405 244 10956.62 44.01 54711.21 88888.00 2015-09-01 07:26:49.905 244 10956.67 43.97 54711.25 88888.00 2015-09-01 07:26:50.405 244 10956.68 44.01 54711.25 88888.00 2015-09-01 07:26:50.905 244 10956.69 43.99 54711.18 88888.00 2015-09-01 07:26:51.405 244 10956.70 43.97 54711.16 88888.00 2015-09-01 07:26:51.905 244 10956.77 43.93 54711.09 88888.00 2015-09-01 07:26:52.405 244 10956.83 43.91 54711.07 88888.00 2015-09-01 07:26:52.905 244 10956.84 43.83 54710.99 88888.00 2015-09-01 07:26:53.405 244 10956.85 43.83 54711.00 88888.00 2015-09-01 07:26:53.905 244 10956.93 43.83 54710.91 88888.00 2015-09-01 07:26:54.405 244 10956.99 43.82 54710.81 88888.00 2015-09-01 07:26:54.905 244 10957.09 43.78 54710.76 88888.00 2015-09-01 07:26:55.405 244 10957.10 43.80 54710.71 88888.00 2015-09-01 07:26:55.905 244 10957.14 43.74 54710.64 88888.00 2015-09-01 07:26:56.405 244 10957.16 43.73 54710.56 88888.00 2015-09-01 07:26:56.905 244 10957.16 43.69 54710.53 88888.00 2015-09-01 07:26:57.405 244 10957.15 43.67 54710.48 88888.00 2015-09-01 07:26:57.905 244 10957.21 43.67 54710.45 88888.00 2015-09-01 07:26:58.405 244 10957.22 43.64 54710.36 88888.00 2015-09-01 07:26:58.905 244 10957.24 43.56 54710.32 88888.00 2015-09-01 07:26:59.405 244 10957.28 43.56 54710.27 88888.00 2015-09-01 07:26:59.905 244 10957.31 43.55 54710.22 88888.00 2015-09-01 07:27:00.405 244 10957.37 43.52 54710.15 88888.00 2015-09-01 07:27:00.905 244 10957.40 43.46 54710.15 88888.00 2015-09-01 07:27:01.405 244 10957.45 43.42 54710.09 88888.00 2015-09-01 07:27:01.905 244 10957.46 43.42 54710.02 88888.00 2015-09-01 07:27:02.405 244 10957.48 43.41 54709.93 88888.00 2015-09-01 07:27:02.905 244 10957.46 43.31 54709.84 88888.00 2015-09-01 07:27:03.405 244 10957.45 43.28 54709.79 88888.00 2015-09-01 07:27:03.905 244 10957.46 43.27 54709.75 88888.00 2015-09-01 07:27:04.405 244 10957.45 43.25 54709.68 88888.00 2015-09-01 07:27:04.905 244 10957.50 43.19 54709.66 88888.00 2015-09-01 07:27:05.405 244 10957.52 43.22 54709.59 88888.00 2015-09-01 07:27:05.905 244 10957.54 43.17 54709.49 88888.00 2015-09-01 07:27:06.405 244 10957.58 43.10 54709.45 88888.00 2015-09-01 07:27:06.905 244 10957.63 43.09 54709.42 88888.00 2015-09-01 07:27:07.405 244 10957.67 43.06 54709.39 88888.00 2015-09-01 07:27:07.905 244 10957.74 42.99 54709.35 88888.00 2015-09-01 07:27:08.405 244 10957.83 42.93 54709.30 88888.00 2015-09-01 07:27:08.905 244 10957.89 42.91 54709.24 88888.00 2015-09-01 07:27:09.405 244 10958.00 42.88 54709.14 88888.00 2015-09-01 07:27:09.905 244 10958.01 42.81 54709.10 88888.00 2015-09-01 07:27:10.405 244 10958.09 42.81 54708.92 88888.00 2015-09-01 07:27:10.905 244 10958.15 42.77 54708.87 88888.00 2015-09-01 07:27:11.405 244 10958.21 42.75 54708.83 88888.00 2015-09-01 07:27:11.905 244 10958.25 42.67 54708.75 88888.00 2015-09-01 07:27:12.405 244 10958.25 42.62 54708.70 88888.00 2015-09-01 07:27:12.905 244 10958.34 42.57 54708.62 88888.00 2015-09-01 07:27:13.405 244 10958.39 42.54 54708.46 88888.00 2015-09-01 07:27:13.905 244 10958.42 42.54 54708.34 88888.00 2015-09-01 07:27:14.405 244 10958.46 42.47 54708.28 88888.00 2015-09-01 07:27:14.905 244 10958.51 42.43 54708.22 88888.00 2015-09-01 07:27:15.405 244 10958.48 42.41 54708.10 88888.00 2015-09-01 07:27:15.905 244 10958.51 42.33 54708.05 88888.00 2015-09-01 07:27:16.406 244 10958.57 42.26 54707.98 88888.00 2015-09-01 07:27:16.906 244 10958.68 42.23 54707.89 88888.00 2015-09-01 07:27:17.406 244 10958.76 42.15 54707.72 88888.00 2015-09-01 07:27:17.906 244 10958.77 42.04 54707.64 88888.00 2015-09-01 07:27:18.406 244 10958.77 41.94 54707.56 88888.00 2015-09-01 07:27:18.906 244 10958.86 41.87 54707.45 88888.00 2015-09-01 07:27:19.406 244 10958.89 41.82 54707.29 88888.00 2015-09-01 07:27:19.906 244 10958.90 41.80 54707.20 88888.00 2015-09-01 07:27:20.406 244 10958.93 41.80 54707.17 88888.00 2015-09-01 07:27:20.906 244 10958.90 41.72 54707.15 88888.00 2015-09-01 07:27:21.406 244 10958.89 41.65 54707.06 88888.00 2015-09-01 07:27:21.906 244 10958.92 41.64 54706.95 88888.00 2015-09-01 07:27:22.406 244 10958.87 41.63 54706.98 88888.00 2015-09-01 07:27:22.906 244 10958.81 41.64 54706.94 88888.00 2015-09-01 07:27:23.406 244 10958.77 41.62 54706.87 88888.00 2015-09-01 07:27:23.906 244 10958.77 41.57 54706.76 88888.00 2015-09-01 07:27:24.406 244 10958.79 41.48 54706.70 88888.00 2015-09-01 07:27:24.906 244 10958.78 41.45 54706.72 88888.00 2015-09-01 07:27:25.406 244 10958.72 41.48 54706.71 88888.00 2015-09-01 07:27:25.906 244 10958.66 41.49 54706.77 88888.00 2015-09-01 07:27:26.406 244 10958.66 41.44 54706.72 88888.00 2015-09-01 07:27:26.906 244 10958.62 41.50 54706.66 88888.00 2015-09-01 07:27:27.406 244 10958.57 41.55 54706.56 88888.00 2015-09-01 07:27:27.906 244 10958.48 41.53 54706.63 88888.00 2015-09-01 07:27:28.406 244 10958.45 41.49 54706.60 88888.00 2015-09-01 07:27:28.906 244 10958.41 41.50 54706.59 88888.00 2015-09-01 07:27:29.406 244 10958.36 41.57 54706.54 88888.00 2015-09-01 07:27:29.906 244 10958.34 41.57 54706.54 88888.00 2015-09-01 07:27:30.406 244 10958.32 41.57 54706.60 88888.00 2015-09-01 07:27:30.906 244 10958.34 41.58 54706.54 88888.00 2015-09-01 07:27:31.406 244 10958.29 41.57 54706.59 88888.00 2015-09-01 07:27:31.906 244 10958.21 41.61 54706.61 88888.00 2015-09-01 07:27:32.406 244 10958.14 41.64 54706.60 88888.00 2015-09-01 07:27:32.906 244 10958.11 41.64 54706.53 88888.00 2015-09-01 07:27:33.406 244 10958.01 41.64 54706.56 88888.00 2015-09-01 07:27:33.906 244 10957.97 41.65 54706.63 88888.00 2015-09-01 07:27:34.406 244 10957.99 41.66 54706.69 88888.00 2015-09-01 07:27:34.906 244 10958.01 41.63 54706.71 88888.00 2015-09-01 07:27:35.406 244 10958.05 41.62 54706.68 88888.00 2015-09-01 07:27:35.906 244 10958.06 41.61 54706.72 88888.00 2015-09-01 07:27:36.406 244 10958.10 41.54 54706.71 88888.00 2015-09-01 07:27:36.906 244 10958.11 41.52 54706.73 88888.00 2015-09-01 07:27:37.406 244 10958.15 41.42 54706.72 88888.00 2015-09-01 07:27:37.906 244 10958.21 41.40 54706.64 88888.00 2015-09-01 07:27:38.406 244 10958.18 41.38 54706.61 88888.00 2015-09-01 07:27:38.906 244 10958.22 41.35 54706.62 88888.00 2015-09-01 07:27:39.406 244 10958.22 41.36 54706.63 88888.00 2015-09-01 07:27:39.906 244 10958.21 41.30 54706.61 88888.00 2015-09-01 07:27:40.406 244 10958.26 41.28 54706.59 88888.00 2015-09-01 07:27:40.906 244 10958.31 41.27 54706.47 88888.00 2015-09-01 07:27:41.406 244 10958.31 41.28 54706.47 88888.00 2015-09-01 07:27:41.906 244 10958.32 41.23 54706.46 88888.00 2015-09-01 07:27:42.406 244 10958.35 41.25 54706.49 88888.00 2015-09-01 07:27:42.906 244 10958.39 41.32 54706.56 88888.00 2015-09-01 07:27:43.406 244 10958.41 41.33 54706.54 88888.00 2015-09-01 07:27:43.906 244 10958.43 41.38 54706.54 88888.00 2015-09-01 07:27:44.406 244 10958.41 41.36 54706.50 88888.00 2015-09-01 07:27:44.906 244 10958.37 41.36 54706.43 88888.00 2015-09-01 07:27:45.406 244 10958.39 41.41 54706.41 88888.00 2015-09-01 07:27:45.906 244 10958.48 41.45 54706.34 88888.00 2015-09-01 07:27:46.406 244 10958.45 41.45 54706.49 88888.00 2015-09-01 07:27:46.906 244 10958.42 41.46 54706.46 88888.00 2015-09-01 07:27:47.406 244 10958.47 41.42 54706.47 88888.00 2015-09-01 07:27:47.906 244 10958.51 41.44 54706.40 88888.00 2015-09-01 07:27:48.406 244 10958.52 41.47 54706.34 88888.00 2015-09-01 07:27:48.906 244 10958.53 41.48 54706.34 88888.00 2015-09-01 07:27:49.406 244 10958.57 41.50 54706.32 88888.00 2015-09-01 07:27:49.906 244 10958.58 41.50 54706.33 88888.00 2015-09-01 07:27:50.406 244 10958.66 41.44 54706.32 88888.00 2015-09-01 07:27:50.906 244 10958.68 41.47 54706.32 88888.00 2015-09-01 07:27:51.406 244 10958.72 41.52 54706.34 88888.00 2015-09-01 07:27:51.906 244 10958.73 41.52 54706.34 88888.00 2015-09-01 07:27:52.406 244 10958.78 41.54 54706.34 88888.00 2015-09-01 07:27:52.906 244 10958.71 41.57 54706.35 88888.00 2015-09-01 07:27:53.406 244 10958.77 41.63 54706.19 88888.00 2015-09-01 07:27:53.906 244 10958.89 41.62 54705.88 88888.00 2015-09-01 07:27:54.406 244 10958.92 41.69 54705.93 88888.00 2015-09-01 07:27:54.906 244 10958.95 41.71 54706.11 88888.00 2015-09-01 07:27:55.406 244 10958.93 41.72 54706.17 88888.00 2015-09-01 07:27:55.906 244 10958.98 41.72 54706.12 88888.00 2015-09-01 07:27:56.406 244 10959.00 41.74 54706.10 88888.00 2015-09-01 07:27:56.906 244 10958.98 41.78 54706.15 88888.00 2015-09-01 07:27:57.406 244 10959.02 41.81 54706.12 88888.00 2015-09-01 07:27:57.906 244 10959.02 41.88 54706.15 88888.00 2015-09-01 07:27:58.406 244 10959.07 41.91 54706.14 88888.00 2015-09-01 07:27:58.906 244 10959.04 41.94 54706.12 88888.00 2015-09-01 07:27:59.406 244 10959.04 41.98 54706.07 88888.00 2015-09-01 07:27:59.906 244 10959.07 42.05 54706.03 88888.00 2015-09-01 07:28:00.406 244 10959.07 42.04 54706.06 88888.00 2015-09-01 07:28:00.906 244 10959.10 42.08 54706.01 88888.00 2015-09-01 07:28:01.406 244 10959.05 42.18 54705.98 88888.00 2015-09-01 07:28:01.906 244 10959.08 42.29 54705.91 88888.00 2015-09-01 07:28:02.406 244 10959.03 42.31 54705.89 88888.00 2015-09-01 07:28:02.906 244 10959.05 42.32 54705.87 88888.00 2015-09-01 07:28:03.406 244 10959.09 42.32 54705.92 88888.00 2015-09-01 07:28:03.906 244 10959.10 42.40 54705.83 88888.00 2015-09-01 07:28:04.406 244 10959.09 42.43 54705.88 88888.00 2015-09-01 07:28:04.906 244 10959.09 42.48 54705.84 88888.00 2015-09-01 07:28:05.406 244 10959.12 42.50 54705.85 88888.00 2015-09-01 07:28:05.906 244 10959.05 42.59 54705.88 88888.00 2015-09-01 07:28:06.406 244 10959.02 42.65 54705.76 88888.00 2015-09-01 07:28:06.906 244 10959.05 42.67 54705.76 88888.00 2015-09-01 07:28:07.406 244 10959.04 42.73 54705.74 88888.00 2015-09-01 07:28:07.906 244 10959.00 42.79 54705.72 88888.00 2015-09-01 07:28:08.406 244 10958.97 42.84 54705.74 88888.00 2015-09-01 07:28:08.906 244 10958.88 42.90 54705.80 88888.00 2015-09-01 07:28:09.406 244 10958.83 43.00 54705.87 88888.00 2015-09-01 07:28:09.906 244 10958.83 43.06 54705.89 88888.00 2015-09-01 07:28:10.406 244 10958.76 43.06 54705.92 88888.00 2015-09-01 07:28:10.906 244 10958.74 43.11 54705.85 88888.00 2015-09-01 07:28:11.406 244 10958.66 43.16 54705.84 88888.00 2015-09-01 07:28:11.906 244 10958.58 43.25 54705.82 88888.00 2015-09-01 07:28:12.406 244 10958.50 43.26 54705.83 88888.00 2015-09-01 07:28:12.906 244 10958.46 43.31 54705.80 88888.00 2015-09-01 07:28:13.406 244 10958.45 43.36 54705.82 88888.00 2015-09-01 07:28:13.906 244 10958.42 43.42 54705.90 88888.00 2015-09-01 07:28:14.406 244 10958.40 43.46 54705.97 88888.00 2015-09-01 07:28:14.906 244 10958.36 43.48 54705.94 88888.00 2015-09-01 07:28:15.406 244 10958.31 43.51 54705.81 88888.00 2015-09-01 07:28:15.906 244 10958.26 43.57 54705.84 88888.00 2015-09-01 07:28:16.406 244 10958.25 43.65 54705.96 88888.00 2015-09-01 07:28:16.906 244 10958.24 43.59 54706.06 88888.00 2015-09-01 07:28:17.406 244 10958.22 43.58 54706.03 88888.00 2015-09-01 07:28:17.906 244 10958.13 43.63 54706.08 88888.00 2015-09-01 07:28:18.406 244 10958.10 43.66 54706.08 88888.00 2015-09-01 07:28:18.906 244 10958.11 43.69 54706.15 88888.00 2015-09-01 07:28:19.406 244 10958.11 43.72 54706.15 88888.00 2015-09-01 07:28:19.906 244 10958.11 43.76 54706.19 88888.00 2015-09-01 07:28:20.406 244 10958.11 43.77 54706.20 88888.00 2015-09-01 07:28:20.906 244 10958.09 43.85 54706.21 88888.00 2015-09-01 07:28:21.406 244 10958.10 43.85 54706.28 88888.00 2015-09-01 07:28:21.906 244 10958.09 43.87 54706.29 88888.00 2015-09-01 07:28:22.406 244 10958.08 43.91 54706.38 88888.00 2015-09-01 07:28:22.906 244 10958.11 43.92 54706.44 88888.00 2015-09-01 07:28:23.406 244 10958.13 43.90 54706.46 88888.00 2015-09-01 07:28:23.906 244 10958.15 43.90 54706.49 88888.00 2015-09-01 07:28:24.406 244 10958.09 43.91 54706.58 88888.00 2015-09-01 07:28:24.906 244 10958.03 44.00 54706.61 88888.00 2015-09-01 07:28:25.406 244 10958.00 43.99 54706.59 88888.00 2015-09-01 07:28:25.906 244 10957.95 44.02 54706.66 88888.00 2015-09-01 07:28:26.406 244 10957.90 44.02 54706.71 88888.00 2015-09-01 07:28:26.906 244 10957.84 44.08 54706.80 88888.00 2015-09-01 07:28:27.406 244 10957.84 44.16 54706.81 88888.00 2015-09-01 07:28:27.906 244 10957.82 44.18 54706.89 88888.00 2015-09-01 07:28:28.406 244 10957.72 44.22 54706.97 88888.00 2015-09-01 07:28:28.906 244 10957.67 44.26 54707.04 88888.00 2015-09-01 07:28:29.406 244 10957.62 44.34 54707.04 88888.00 2015-09-01 07:28:29.906 244 10957.61 44.34 54707.12 88888.00 2015-09-01 07:28:30.406 244 10957.62 44.36 54707.16 88888.00 2015-09-01 07:28:30.906 244 10957.59 44.41 54707.19 88888.00 2015-09-01 07:28:31.406 244 10957.58 44.46 54707.29 88888.00 2015-09-01 07:28:31.906 244 10957.52 44.51 54707.33 88888.00 2015-09-01 07:28:32.406 244 10957.52 44.56 54707.37 88888.00 2015-09-01 07:28:32.906 244 10957.52 44.57 54707.41 88888.00 2015-09-01 07:28:33.406 244 10957.46 44.57 54707.46 88888.00 2015-09-01 07:28:33.906 244 10957.46 44.58 54707.51 88888.00 2015-09-01 07:28:34.406 244 10957.37 44.61 54707.61 88888.00 2015-09-01 07:28:34.906 244 10957.31 44.70 54707.69 88888.00 2015-09-01 07:28:35.406 244 10957.33 44.74 54707.74 88888.00 2015-09-01 07:28:35.906 244 10957.35 44.79 54707.89 88888.00 2015-09-01 07:28:36.406 244 10957.33 44.80 54707.91 88888.00 2015-09-01 07:28:36.906 244 10957.31 44.77 54707.99 88888.00 2015-09-01 07:28:37.406 244 10957.24 44.84 54708.07 88888.00 2015-09-01 07:28:37.906 244 10957.21 44.92 54708.12 88888.00 2015-09-01 07:28:38.406 244 10957.24 44.94 54708.08 88888.00 2015-09-01 07:28:38.906 244 10957.20 44.99 54708.12 88888.00 2015-09-01 07:28:39.406 244 10957.17 45.04 54708.21 88888.00 2015-09-01 07:28:39.906 244 10957.14 45.05 54708.28 88888.00 2015-09-01 07:28:40.406 244 10957.10 45.13 54708.39 88888.00 2015-09-01 07:28:40.906 244 10957.12 45.19 54708.43 88888.00 2015-09-01 07:28:41.406 244 10957.12 45.24 54708.52 88888.00 2015-09-01 07:28:41.906 244 10957.12 45.24 54708.47 88888.00 2015-09-01 07:28:42.406 244 10957.09 45.32 54708.46 88888.00 2015-09-01 07:28:42.906 244 10957.09 45.37 54708.55 88888.00 2015-09-01 07:28:43.406 244 10957.07 45.41 54708.62 88888.00 2015-09-01 07:28:43.906 244 10957.04 45.43 54708.73 88888.00 2015-09-01 07:28:44.406 244 10957.05 45.50 54708.84 88888.00 2015-09-01 07:28:44.906 244 10957.00 45.60 54708.95 88888.00 2015-09-01 07:28:45.406 244 10956.91 45.67 54709.03 88888.00 2015-09-01 07:28:45.906 244 10956.88 45.71 54709.01 88888.00 2015-09-01 07:28:46.406 244 10956.86 45.78 54709.08 88888.00 2015-09-01 07:28:46.906 244 10956.84 45.89 54709.18 88888.00 2015-09-01 07:28:47.406 244 10956.84 45.89 54709.23 88888.00 2015-09-01 07:28:47.906 244 10956.86 45.96 54709.42 88888.00 2015-09-01 07:28:48.406 244 10956.83 46.05 54709.51 88888.00 2015-09-01 07:28:48.906 244 10956.79 46.08 54709.54 88888.00 2015-09-01 07:28:49.406 244 10956.75 46.23 54709.66 88888.00 2015-09-01 07:28:49.906 244 10956.73 46.32 54709.77 88888.00 2015-09-01 07:28:50.406 244 10956.70 46.42 54709.80 88888.00 2015-09-01 07:28:50.906 244 10956.68 46.46 54709.83 88888.00 2015-09-01 07:28:51.406 244 10956.67 46.52 54709.89 88888.00 2015-09-01 07:28:51.906 244 10956.68 46.67 54709.98 88888.00 2015-09-01 07:28:52.406 244 10956.68 46.80 54710.06 88888.00 2015-09-01 07:28:52.906 244 10956.72 46.85 54710.11 88888.00 2015-09-01 07:28:53.406 244 10956.65 46.84 54710.18 88888.00 2015-09-01 07:28:53.906 244 10956.63 46.87 54710.23 88888.00 2015-09-01 07:28:54.406 244 10956.68 46.94 54710.28 88888.00 2015-09-01 07:28:54.906 244 10956.68 47.06 54710.36 88888.00 2015-09-01 07:28:55.406 244 10956.65 47.13 54710.47 88888.00 2015-09-01 07:28:55.906 244 10956.58 47.20 54710.53 88888.00 2015-09-01 07:28:56.406 244 10956.53 47.23 54710.54 88888.00 2015-09-01 07:28:56.906 244 10956.52 47.29 54710.55 88888.00 2015-09-01 07:28:57.406 244 10956.51 47.37 54710.63 88888.00 2015-09-01 07:28:57.906 244 10956.46 47.45 54710.64 88888.00 2015-09-01 07:28:58.406 244 10956.43 47.54 54710.65 88888.00 2015-09-01 07:28:58.906 244 10956.42 47.64 54710.68 88888.00 2015-09-01 07:28:59.406 244 10956.44 47.70 54710.80 88888.00 2015-09-01 07:28:59.906 244 10956.48 47.82 54710.81 88888.00 2015-09-01 07:29:00.406 244 10956.37 47.91 54710.87 88888.00 2015-09-01 07:29:00.906 244 10956.36 47.97 54710.88 88888.00 2015-09-01 07:29:01.406 244 10956.35 48.00 54710.97 88888.00 2015-09-01 07:29:01.906 244 10956.32 48.11 54711.00 88888.00 2015-09-01 07:29:02.406 244 10956.31 48.21 54711.07 88888.00 2015-09-01 07:29:02.906 244 10956.32 48.31 54711.16 88888.00 2015-09-01 07:29:03.406 244 10956.33 48.39 54711.19 88888.00 2015-09-01 07:29:03.906 244 10956.26 48.47 54711.25 88888.00 2015-09-01 07:29:04.406 244 10956.20 48.56 54711.32 88888.00 2015-09-01 07:29:04.906 244 10956.23 48.59 54711.44 88888.00 2015-09-01 07:29:05.406 244 10956.23 48.66 54711.50 88888.00 2015-09-01 07:29:05.906 244 10956.20 48.76 54711.58 88888.00 2015-09-01 07:29:06.406 244 10956.16 48.87 54711.59 88888.00 2015-09-01 07:29:06.906 244 10956.11 48.91 54711.68 88888.00 2015-09-01 07:29:07.406 244 10956.07 48.98 54711.77 88888.00 2015-09-01 07:29:07.906 244 10956.09 49.06 54711.80 88888.00 2015-09-01 07:29:08.406 244 10956.06 49.14 54711.86 88888.00 2015-09-01 07:29:08.906 244 10956.00 49.17 54711.98 88888.00 2015-09-01 07:29:09.406 244 10956.01 49.22 54711.98 88888.00 2015-09-01 07:29:09.906 244 10956.01 49.33 54712.03 88888.00 2015-09-01 07:29:10.406 244 10956.00 49.46 54712.14 88888.00 2015-09-01 07:29:10.906 244 10955.97 49.51 54712.24 88888.00 2015-09-01 07:29:11.406 244 10956.01 49.52 54712.26 88888.00 2015-09-01 07:29:11.906 244 10956.00 49.65 54712.39 88888.00 2015-09-01 07:29:12.406 244 10956.00 49.74 54712.43 88888.00 2015-09-01 07:29:12.906 244 10956.06 49.88 54712.55 88888.00 2015-09-01 07:29:13.406 244 10956.02 49.95 54712.51 88888.00 2015-09-01 07:29:13.906 244 10955.94 50.07 54712.50 88888.00 2015-09-01 07:29:14.406 244 10955.95 50.14 54712.54 88888.00 2015-09-01 07:29:14.906 244 10955.99 50.19 54712.58 88888.00 2015-09-01 07:29:15.406 244 10955.96 50.23 54712.63 88888.00 2015-09-01 07:29:15.906 244 10955.99 50.20 54712.65 88888.00 2015-09-01 07:29:16.406 244 10956.00 50.27 54712.69 88888.00 2015-09-01 07:29:16.906 244 10956.04 50.35 54712.69 88888.00 2015-09-01 07:29:17.406 244 10956.02 50.40 54712.78 88888.00 2015-09-01 07:29:17.906 244 10955.96 50.51 54712.84 88888.00 2015-09-01 07:29:18.406 244 10956.02 50.59 54712.92 88888.00 2015-09-01 07:29:18.906 244 10956.02 50.68 54712.87 88888.00 2015-09-01 07:29:19.406 244 10956.02 50.76 54712.94 88888.00 2015-09-01 07:29:19.906 244 10956.02 50.86 54713.01 88888.00 2015-09-01 07:29:20.406 244 10956.00 50.87 54713.05 88888.00 2015-09-01 07:29:20.906 244 10955.92 50.98 54713.18 88888.00 2015-09-01 07:29:21.406 244 10955.97 51.05 54713.17 88888.00 2015-09-01 07:29:21.906 244 10955.99 51.05 54713.26 88888.00 2015-09-01 07:29:22.406 244 10956.00 51.12 54713.36 88888.00 2015-09-01 07:29:22.906 244 10955.99 51.20 54713.42 88888.00 2015-09-01 07:29:23.406 244 10955.99 51.24 54713.48 88888.00 2015-09-01 07:29:23.906 244 10956.01 51.33 54713.52 88888.00 2015-09-01 07:29:24.406 244 10955.99 51.40 54713.54 88888.00 2015-09-01 07:29:24.906 244 10955.95 51.46 54713.62 88888.00 2015-09-01 07:29:25.406 244 10955.97 51.45 54713.71 88888.00 2015-09-01 07:29:25.906 244 10956.00 51.47 54713.69 88888.00 2015-09-01 07:29:26.406 244 10956.04 51.57 54713.71 88888.00 2015-09-01 07:29:26.906 244 10956.09 51.62 54713.72 88888.00 2015-09-01 07:29:27.406 244 10956.05 51.70 54713.75 88888.00 2015-09-01 07:29:27.906 244 10956.01 51.75 54713.72 88888.00 2015-09-01 07:29:28.406 244 10956.06 51.77 54713.42 88888.00 2015-09-01 07:29:28.906 244 10956.07 51.86 54713.37 88888.00 2015-09-01 07:29:29.406 244 10956.10 51.93 54713.59 88888.00 2015-09-01 07:29:29.906 244 10956.07 51.97 54713.80 88888.00 2015-09-01 07:29:30.406 244 10956.07 52.08 54713.84 88888.00 2015-09-01 07:29:30.906 244 10956.07 52.10 54714.00 88888.00 2015-09-01 07:29:31.406 244 10956.10 52.10 54714.10 88888.00 2015-09-01 07:29:31.906 244 10956.12 52.16 54714.08 88888.00 2015-09-01 07:29:32.406 244 10956.16 52.26 54714.06 88888.00 2015-09-01 07:29:32.906 244 10956.17 52.31 54714.07 88888.00 2015-09-01 07:29:33.406 244 10956.16 52.34 54714.18 88888.00 2015-09-01 07:29:33.906 244 10956.17 52.34 54714.25 88888.00 2015-09-01 07:29:34.406 244 10956.21 52.34 54714.32 88888.00 2015-09-01 07:29:34.906 244 10956.26 52.35 54714.40 88888.00 2015-09-01 07:29:35.406 244 10956.25 52.45 54714.40 88888.00 2015-09-01 07:29:35.906 244 10956.26 52.47 54714.45 88888.00 2015-09-01 07:29:36.406 244 10956.26 52.50 54714.43 88888.00 2015-09-01 07:29:36.906 244 10956.30 52.60 54714.56 88888.00 2015-09-01 07:29:37.406 244 10956.33 52.65 54714.56 88888.00 2015-09-01 07:29:37.906 244 10956.35 52.68 54714.58 88888.00 2015-09-01 07:29:38.406 244 10956.39 52.73 54714.56 88888.00 2015-09-01 07:29:38.906 244 10956.37 52.76 54714.59 88888.00 2015-09-01 07:29:39.406 244 10956.44 52.80 54714.62 88888.00 2015-09-01 07:29:39.906 244 10956.47 52.82 54714.66 88888.00 2015-09-01 07:29:40.406 244 10956.46 52.80 54714.65 88888.00 2015-09-01 07:29:40.906 244 10956.53 52.88 54714.73 88888.00 2015-09-01 07:29:41.406 244 10956.54 52.93 54714.73 88888.00 2015-09-01 07:29:41.906 244 10956.59 52.96 54714.67 88888.00 2015-09-01 07:29:42.406 244 10956.60 52.99 54714.70 88888.00 2015-09-01 07:29:42.906 244 10956.62 53.03 54714.77 88888.00 2015-09-01 07:29:43.406 244 10956.64 53.07 54714.80 88888.00 2015-09-01 07:29:43.906 244 10956.68 53.11 54714.85 88888.00 2015-09-01 07:29:44.406 244 10956.73 53.14 54714.86 88888.00 2015-09-01 07:29:44.906 244 10956.78 53.19 54714.78 88888.00 2015-09-01 07:29:45.406 244 10956.80 53.23 54714.75 88888.00 2015-09-01 07:29:45.906 244 10956.83 53.30 54714.85 88888.00 2015-09-01 07:29:46.406 244 10956.89 53.31 54714.87 88888.00 2015-09-01 07:29:46.906 244 10956.93 53.38 54714.89 88888.00 2015-09-01 07:29:47.406 244 10957.01 53.38 54714.93 88888.00 2015-09-01 07:29:47.906 244 10957.07 53.39 54714.82 88888.00 2015-09-01 07:29:48.406 244 10957.09 53.45 54714.86 88888.00 2015-09-01 07:29:48.906 244 10957.12 53.54 54714.85 88888.00 2015-09-01 07:29:49.406 244 10957.14 53.61 54714.91 88888.00 2015-09-01 07:29:49.906 244 10957.22 53.68 54714.88 88888.00 2015-09-01 07:29:50.406 244 10957.26 53.73 54714.86 88888.00 2015-09-01 07:29:50.906 244 10957.26 53.77 54714.84 88888.00 2015-09-01 07:29:51.406 244 10957.30 53.79 54714.91 88888.00 2015-09-01 07:29:51.906 244 10957.30 53.88 54714.95 88888.00 2015-09-01 07:29:52.406 244 10957.31 53.94 54714.95 88888.00 2015-09-01 07:29:52.906 244 10957.31 53.92 54714.94 88888.00 2015-09-01 07:29:53.406 244 10957.35 53.94 54714.89 88888.00 2015-09-01 07:29:53.906 244 10957.36 53.99 54714.80 88888.00 2015-09-01 07:29:54.406 244 10957.42 54.12 54714.80 88888.00 2015-09-01 07:29:54.906 244 10957.46 54.15 54714.86 88888.00 2015-09-01 07:29:55.406 244 10957.54 54.19 54714.86 88888.00 2015-09-01 07:29:55.906 244 10957.63 54.23 54714.91 88888.00 2015-09-01 07:29:56.406 244 10957.64 54.25 54714.94 88888.00 2015-09-01 07:29:56.906 244 10957.68 54.25 54714.87 88888.00 2015-09-01 07:29:57.406 244 10957.71 54.34 54714.85 88888.00 2015-09-01 07:29:57.906 244 10957.74 54.38 54714.79 88888.00 2015-09-01 07:29:58.406 244 10957.80 54.38 54714.76 88888.00 2015-09-01 07:29:58.906 244 10957.83 54.45 54714.61 88888.00 2015-09-01 07:29:59.406 244 10957.83 54.44 54714.76 88888.00 2015-09-01 07:29:59.906 244 10957.94 54.40 54714.77 88888.00 2015-09-01 07:30:00.406 244 10957.99 54.47 54714.71 88888.00 2015-09-01 07:30:00.906 244 10957.94 54.57 54714.66 88888.00 2015-09-01 07:30:01.406 244 10957.92 54.63 54714.59 88888.00 2015-09-01 07:30:01.906 244 10958.00 54.62 54714.63 88888.00 2015-09-01 07:30:02.406 244 10958.10 54.63 54714.68 88888.00 2015-09-01 07:30:02.906 244 10958.09 54.61 54714.58 88888.00 2015-09-01 07:30:03.406 244 10958.11 54.61 54714.56 88888.00 2015-09-01 07:30:03.906 244 10958.14 54.64 54714.53 88888.00 2015-09-01 07:30:04.406 244 10958.13 54.65 54714.51 88888.00 2015-09-01 07:30:04.906 244 10958.22 54.74 54714.48 88888.00 2015-09-01 07:30:05.406 244 10958.31 54.76 54714.52 88888.00 2015-09-01 07:30:05.906 244 10958.40 54.80 54714.52 88888.00 2015-09-01 07:30:06.406 244 10958.39 54.82 54714.47 88888.00 2015-09-01 07:30:06.906 244 10958.39 54.82 54714.50 88888.00 2015-09-01 07:30:07.406 244 10958.46 54.82 54714.50 88888.00 2015-09-01 07:30:07.906 244 10958.48 54.80 54714.51 88888.00 2015-09-01 07:30:08.406 244 10958.55 54.82 54714.49 88888.00 2015-09-01 07:30:08.906 244 10958.67 54.79 54714.52 88888.00 2015-09-01 07:30:09.406 244 10958.68 54.88 54714.50 88888.00 2015-09-01 07:30:09.906 244 10958.66 54.92 54714.43 88888.00 2015-09-01 07:30:10.406 244 10958.71 54.85 54714.44 88888.00 2015-09-01 07:30:10.906 244 10958.79 54.80 54714.50 88888.00 2015-09-01 07:30:11.406 244 10958.90 54.84 54714.48 88888.00 2015-09-01 07:30:11.906 244 10958.94 54.90 54714.41 88888.00 2015-09-01 07:30:12.406 244 10959.00 54.87 54714.32 88888.00 2015-09-01 07:30:12.906 244 10958.94 54.88 54714.35 88888.00 2015-09-01 07:30:13.406 244 10958.98 54.92 54714.34 88888.00 2015-09-01 07:30:13.906 244 10959.03 54.90 54714.38 88888.00 2015-09-01 07:30:14.406 244 10959.12 54.90 54714.28 88888.00 2015-09-01 07:30:14.906 244 10959.20 54.93 54714.30 88888.00 2015-09-01 07:30:15.406 244 10959.24 54.96 54714.30 88888.00 2015-09-01 07:30:15.906 244 10959.34 54.93 54714.32 88888.00 2015-09-01 07:30:16.406 244 10959.39 54.97 54714.38 88888.00 2015-09-01 07:30:16.906 244 10959.40 55.09 54714.35 88888.00 2015-09-01 07:30:17.406 244 10959.42 55.14 54714.30 88888.00 2015-09-01 07:30:17.906 244 10959.51 55.12 54714.27 88888.00 2015-09-01 07:30:18.406 244 10959.58 55.14 54714.24 88888.00 2015-09-01 07:30:18.906 244 10959.63 55.10 54714.27 88888.00 2015-09-01 07:30:19.406 244 10959.68 55.13 54714.18 88888.00 2015-09-01 07:30:19.906 244 10959.75 55.15 54714.24 88888.00 2015-09-01 07:30:20.406 244 10959.84 55.18 54714.22 88888.00 2015-09-01 07:30:20.906 244 10959.88 55.25 54714.23 88888.00 2015-09-01 07:30:21.406 244 10959.97 55.29 54714.24 88888.00 2015-09-01 07:30:21.906 244 10960.05 55.32 54714.18 88888.00 2015-09-01 07:30:22.406 244 10960.09 55.29 54714.16 88888.00 2015-09-01 07:30:22.906 244 10960.14 55.27 54714.17 88888.00 2015-09-01 07:30:23.406 244 10960.17 55.27 54714.10 88888.00 2015-09-01 07:30:23.906 244 10960.27 55.31 54713.98 88888.00 2015-09-01 07:30:24.406 244 10960.34 55.33 54713.93 88888.00 2015-09-01 07:30:24.906 244 10960.38 55.39 54713.93 88888.00 2015-09-01 07:30:25.406 244 10960.35 55.41 54713.97 88888.00 2015-09-01 07:30:25.906 244 10960.39 55.46 54713.88 88888.00 2015-09-01 07:30:26.406 244 10960.46 55.49 54713.87 88888.00 2015-09-01 07:30:26.906 244 10960.51 55.46 54713.89 88888.00 2015-09-01 07:30:27.406 244 10960.54 55.42 54713.90 88888.00 2015-09-01 07:30:27.906 244 10960.60 55.44 54713.87 88888.00 2015-09-01 07:30:28.406 244 10960.64 55.47 54713.89 88888.00 2015-09-01 07:30:28.906 244 10960.70 55.49 54713.83 88888.00 2015-09-01 07:30:29.406 244 10960.75 55.42 54713.88 88888.00 2015-09-01 07:30:29.906 244 10960.80 55.42 54713.93 88888.00 2015-09-01 07:30:30.406 244 10960.85 55.50 54714.01 88888.00 2015-09-01 07:30:30.906 244 10960.93 55.52 54713.95 88888.00 2015-09-01 07:30:31.407 244 10960.97 55.54 54714.04 88888.00 2015-09-01 07:30:31.907 244 10960.96 55.54 54714.07 88888.00 2015-09-01 07:30:32.407 244 10961.02 55.50 54714.04 88888.00 2015-09-01 07:30:32.907 244 10961.09 55.55 54714.06 88888.00 2015-09-01 07:30:33.407 244 10961.18 55.51 54714.07 88888.00 2015-09-01 07:30:33.907 244 10961.27 55.52 54714.05 88888.00 2015-09-01 07:30:34.407 244 10961.35 55.52 54714.07 88888.00 2015-09-01 07:30:34.907 244 10961.43 55.56 54714.07 88888.00 2015-09-01 07:30:35.407 244 10961.45 55.65 54714.13 88888.00 2015-09-01 07:30:35.907 244 10961.49 55.61 54714.14 88888.00 2015-09-01 07:30:36.407 244 10961.59 55.59 54714.14 88888.00 2015-09-01 07:30:36.907 244 10961.66 55.61 54714.17 88888.00 2015-09-01 07:30:37.407 244 10961.75 55.63 54714.09 88888.00 2015-09-01 07:30:37.907 244 10961.77 55.65 54713.98 88888.00 2015-09-01 07:30:38.407 244 10961.82 55.64 54714.10 88888.00 2015-09-01 07:30:38.907 244 10961.92 55.64 54714.06 88888.00 2015-09-01 07:30:39.407 244 10961.98 55.57 54714.00 88888.00 2015-09-01 07:30:39.907 244 10962.03 55.60 54714.05 88888.00 2015-09-01 07:30:40.407 244 10962.11 55.64 54714.09 88888.00 2015-09-01 07:30:40.907 244 10962.13 55.63 54714.13 88888.00 2015-09-01 07:30:41.407 244 10962.29 55.60 54714.15 88888.00 2015-09-01 07:30:41.907 244 10962.39 55.58 54714.09 88888.00 2015-09-01 07:30:42.407 244 10962.47 55.57 54714.10 88888.00 2015-09-01 07:30:42.907 244 10962.55 55.59 54714.06 88888.00 2015-09-01 07:30:43.407 244 10962.63 55.57 54713.90 88888.00 2015-09-01 07:30:43.907 244 10962.61 55.63 54713.99 88888.00 2015-09-01 07:30:44.407 244 10962.65 55.66 54714.03 88888.00 2015-09-01 07:30:44.907 244 10962.76 55.74 54714.08 88888.00 2015-09-01 07:30:45.407 244 10962.85 55.73 54714.08 88888.00 2015-09-01 07:30:45.907 244 10962.90 55.67 54714.07 88888.00 2015-09-01 07:30:46.407 244 10962.99 55.66 54714.15 88888.00 2015-09-01 07:30:46.907 244 10963.06 55.61 54714.24 88888.00 2015-09-01 07:30:47.407 244 10963.11 55.61 54714.23 88888.00 2015-09-01 07:30:47.907 244 10963.21 55.60 54714.21 88888.00 2015-09-01 07:30:48.407 244 10963.25 55.55 54714.17 88888.00 2015-09-01 07:30:48.907 244 10963.33 55.58 54714.14 88888.00 2015-09-01 07:30:49.407 244 10963.48 55.61 54714.10 88888.00 2015-09-01 07:30:49.907 244 10963.49 55.58 54714.17 88888.00 2015-09-01 07:30:50.407 244 10963.50 55.59 54714.17 88888.00 2015-09-01 07:30:50.907 244 10963.58 55.57 54714.27 88888.00 2015-09-01 07:30:51.407 244 10963.69 55.57 54714.27 88888.00 2015-09-01 07:30:51.907 244 10963.73 55.59 54714.27 88888.00 2015-09-01 07:30:52.407 244 10963.73 55.61 54714.31 88888.00 2015-09-01 07:30:52.907 244 10963.79 55.59 54714.30 88888.00 2015-09-01 07:30:53.407 244 10963.91 55.57 54714.31 88888.00 2015-09-01 07:30:53.907 244 10964.01 55.56 54714.31 88888.00 2015-09-01 07:30:54.407 244 10964.10 55.55 54714.35 88888.00 2015-09-01 07:30:54.907 244 10964.09 55.43 54714.28 88888.00 2015-09-01 07:30:55.407 244 10964.09 55.47 54714.38 88888.00 2015-09-01 07:30:55.907 244 10964.17 55.47 54714.40 88888.00 2015-09-01 07:30:56.407 244 10964.25 55.40 54714.42 88888.00 2015-09-01 07:30:56.907 244 10964.31 55.40 54714.39 88888.00 2015-09-01 07:30:57.407 244 10964.40 55.44 54714.39 88888.00 2015-09-01 07:30:57.907 244 10964.42 55.49 54714.50 88888.00 2015-09-01 07:30:58.407 244 10964.38 55.46 54714.51 88888.00 2015-09-01 07:30:58.907 244 10964.44 55.43 54714.54 88888.00 2015-09-01 07:30:59.407 244 10964.48 55.35 54714.59 88888.00 2015-09-01 07:30:59.907 244 10964.51 55.32 54714.63 88888.00 2015-09-01 07:31:00.407 244 10964.57 55.37 54714.67 88888.00 2015-09-01 07:31:00.907 244 10964.63 55.42 54714.71 88888.00 2015-09-01 07:31:01.407 244 10964.69 55.34 54714.79 88888.00 2015-09-01 07:31:01.907 244 10964.74 55.31 54714.84 88888.00 2015-09-01 07:31:02.407 244 10964.82 55.29 54714.89 88888.00 2015-09-01 07:31:02.907 244 10964.85 55.32 54714.96 88888.00 2015-09-01 07:31:03.407 244 10964.90 55.30 54714.68 88888.00 2015-09-01 07:31:03.907 244 10964.91 55.25 54714.60 88888.00 2015-09-01 07:31:04.407 244 10964.99 55.26 54714.87 88888.00 2015-09-01 07:31:04.907 244 10964.99 55.25 54715.07 88888.00 2015-09-01 07:31:05.407 244 10965.05 55.30 54715.18 88888.00 2015-09-01 07:31:05.907 244 10965.12 55.24 54715.33 88888.00 2015-09-01 07:31:06.407 244 10965.19 55.18 54715.39 88888.00 2015-09-01 07:31:06.907 244 10965.26 55.17 54715.50 88888.00 2015-09-01 07:31:07.407 244 10965.35 55.12 54715.62 88888.00 2015-09-01 07:31:07.907 244 10965.37 55.07 54715.62 88888.00 2015-09-01 07:31:08.407 244 10965.40 55.05 54715.64 88888.00 2015-09-01 07:31:08.907 244 10965.48 55.01 54715.67 88888.00 2015-09-01 07:31:09.407 244 10965.47 55.01 54715.74 88888.00 2015-09-01 07:31:09.907 244 10965.56 55.01 54715.83 88888.00 2015-09-01 07:31:10.407 244 10965.59 55.01 54715.83 88888.00 2015-09-01 07:31:10.907 244 10965.64 54.97 54715.90 88888.00 2015-09-01 07:31:11.407 244 10965.77 54.96 54716.03 88888.00 2015-09-01 07:31:11.907 244 10965.82 54.97 54716.12 88888.00 2015-09-01 07:31:12.407 244 10965.83 54.93 54716.21 88888.00 2015-09-01 07:31:12.907 244 10965.87 54.91 54716.27 88888.00 2015-09-01 07:31:13.407 244 10965.94 54.91 54716.32 88888.00 2015-09-01 07:31:13.907 244 10965.94 54.89 54716.41 88888.00 2015-09-01 07:31:14.407 244 10965.99 54.90 54716.51 88888.00 2015-09-01 07:31:14.907 244 10966.05 54.89 54716.62 88888.00 2015-09-01 07:31:15.407 244 10966.11 54.85 54716.64 88888.00 2015-09-01 07:31:15.907 244 10966.11 54.87 54716.63 88888.00 2015-09-01 07:31:16.407 244 10966.21 54.88 54716.62 88888.00 2015-09-01 07:31:16.907 244 10966.21 54.87 54716.73 88888.00 2015-09-01 07:31:17.407 244 10966.27 54.79 54716.79 88888.00 2015-09-01 07:31:17.907 244 10966.30 54.74 54716.84 88888.00 2015-09-01 07:31:18.407 244 10966.34 54.66 54716.90 88888.00 2015-09-01 07:31:18.907 244 10966.37 54.67 54716.98 88888.00 2015-09-01 07:31:19.407 244 10966.37 54.70 54716.97 88888.00 2015-09-01 07:31:19.907 244 10966.44 54.71 54716.99 88888.00 2015-09-01 07:31:20.407 244 10966.51 54.72 54716.99 88888.00 2015-09-01 07:31:20.907 244 10966.58 54.68 54717.06 88888.00 2015-09-01 07:31:21.407 244 10966.63 54.58 54717.15 88888.00 2015-09-01 07:31:21.907 244 10966.67 54.55 54717.23 88888.00 2015-09-01 07:31:22.407 244 10966.70 54.57 54717.33 88888.00 2015-09-01 07:31:22.907 244 10966.76 54.51 54717.43 88888.00 2015-09-01 07:31:23.407 244 10966.81 54.47 54717.49 88888.00 2015-09-01 07:31:23.907 244 10966.84 54.47 54717.52 88888.00 2015-09-01 07:31:24.407 244 10966.89 54.47 54717.57 88888.00 2015-09-01 07:31:24.907 244 10966.97 54.44 54717.69 88888.00 2015-09-01 07:31:25.407 244 10967.00 54.42 54717.81 88888.00 2015-09-01 07:31:25.907 244 10967.08 54.44 54717.85 88888.00 2015-09-01 07:31:26.407 244 10967.10 54.40 54717.94 88888.00 2015-09-01 07:31:26.907 244 10967.18 54.37 54718.05 88888.00 2015-09-01 07:31:27.407 244 10967.21 54.36 54718.12 88888.00 2015-09-01 07:31:27.907 244 10967.21 54.36 54718.16 88888.00 2015-09-01 07:31:28.407 244 10967.24 54.36 54718.26 88888.00 2015-09-01 07:31:28.907 244 10967.30 54.36 54718.30 88888.00 2015-09-01 07:31:29.407 244 10967.40 54.30 54718.38 88888.00 2015-09-01 07:31:29.907 244 10967.45 54.29 54718.44 88888.00 2015-09-01 07:31:30.407 244 10967.47 54.28 54718.53 88888.00 2015-09-01 07:31:30.907 244 10967.57 54.20 54718.59 88888.00 2015-09-01 07:31:31.407 244 10967.66 54.19 54718.65 88888.00 2015-09-01 07:31:31.907 244 10967.70 54.21 54718.72 88888.00 2015-09-01 07:31:32.407 244 10967.71 54.22 54718.77 88888.00 2015-09-01 07:31:32.907 244 10967.82 54.16 54718.86 88888.00 2015-09-01 07:31:33.407 244 10967.88 54.15 54718.92 88888.00 2015-09-01 07:31:33.907 244 10967.96 54.15 54718.90 88888.00 2015-09-01 07:31:34.407 244 10967.99 54.17 54718.96 88888.00 2015-09-01 07:31:34.907 244 10968.07 54.17 54719.03 88888.00 2015-09-01 07:31:35.407 244 10968.06 54.13 54719.13 88888.00 2015-09-01 07:31:35.907 244 10968.06 54.13 54719.13 88888.00 2015-09-01 07:31:36.407 244 10968.15 54.11 54719.18 88888.00 2015-09-01 07:31:36.907 244 10968.23 54.13 54719.28 88888.00 2015-09-01 07:31:37.407 244 10968.31 54.13 54719.26 88888.00 2015-09-01 07:31:37.907 244 10968.40 54.12 54719.33 88888.00 2015-09-01 07:31:38.407 244 10968.38 54.09 54719.42 88888.00 2015-09-01 07:31:38.907 244 10968.43 54.07 54719.45 88888.00 2015-09-01 07:31:39.407 244 10968.50 54.06 54719.48 88888.00 2015-09-01 07:31:39.907 244 10968.55 54.09 54719.49 88888.00 2015-09-01 07:31:40.407 244 10968.59 54.08 54719.52 88888.00 2015-09-01 07:31:40.907 244 10968.59 54.12 54719.59 88888.00 2015-09-01 07:31:41.407 244 10968.70 54.12 54719.65 88888.00 2015-09-01 07:31:41.907 244 10968.75 54.08 54719.65 88888.00 2015-09-01 07:31:42.407 244 10968.81 54.06 54719.69 88888.00 2015-09-01 07:31:42.907 244 10968.92 54.08 54719.79 88888.00 2015-09-01 07:31:43.407 244 10968.93 54.00 54719.86 88888.00 2015-09-01 07:31:43.907 244 10968.96 54.06 54719.85 88888.00 2015-09-01 07:31:44.407 244 10968.93 54.07 54719.94 88888.00 2015-09-01 07:31:44.907 244 10969.02 54.04 54720.06 88888.00 2015-09-01 07:31:45.407 244 10969.09 54.04 54720.05 88888.00 2015-09-01 07:31:45.907 244 10969.13 54.03 54720.09 88888.00 2015-09-01 07:31:46.407 244 10969.12 53.99 54720.17 88888.00 2015-09-01 07:31:46.907 244 10969.13 54.00 54720.28 88888.00 2015-09-01 07:31:47.407 244 10969.18 54.08 54720.35 88888.00 2015-09-01 07:31:47.907 244 10969.27 54.04 54720.36 88888.00 2015-09-01 07:31:48.407 244 10969.33 54.04 54720.39 88888.00 2015-09-01 07:31:48.907 244 10969.37 54.00 54720.46 88888.00 2015-09-01 07:31:49.407 244 10969.34 53.97 54720.45 88888.00 2015-09-01 07:31:49.907 244 10969.38 53.96 54720.50 88888.00 2015-09-01 07:31:50.407 244 10969.39 54.03 54720.53 88888.00 2015-09-01 07:31:50.907 244 10969.44 54.04 54720.61 88888.00 2015-09-01 07:31:51.407 244 10969.50 53.98 54720.63 88888.00 2015-09-01 07:31:51.907 244 10969.49 53.96 54720.64 88888.00 2015-09-01 07:31:52.407 244 10969.56 53.92 54720.66 88888.00 2015-09-01 07:31:52.907 244 10969.64 53.97 54720.77 88888.00 2015-09-01 07:31:53.407 244 10969.69 53.91 54720.74 88888.00 2015-09-01 07:31:53.907 244 10969.77 53.89 54720.88 88888.00 2015-09-01 07:31:54.407 244 10969.84 53.88 54721.00 88888.00 2015-09-01 07:31:54.907 244 10969.91 53.89 54721.03 88888.00 2015-09-01 07:31:55.407 244 10969.98 53.86 54721.05 88888.00 2015-09-01 07:31:55.907 244 10970.01 53.87 54721.06 88888.00 2015-09-01 07:31:56.407 244 10970.02 53.86 54721.21 88888.00 2015-09-01 07:31:56.907 244 10970.05 53.87 54721.24 88888.00 2015-09-01 07:31:57.407 244 10970.08 53.87 54721.20 88888.00 2015-09-01 07:31:57.907 244 10970.15 53.83 54721.23 88888.00 2015-09-01 07:31:58.407 244 10970.21 53.80 54721.12 88888.00 2015-09-01 07:31:58.907 244 10970.26 53.82 54721.19 88888.00 2015-09-01 07:31:59.407 244 10970.28 53.78 54721.27 88888.00 2015-09-01 07:31:59.907 244 10970.32 53.80 54721.36 88888.00 2015-09-01 07:32:00.407 244 10970.34 53.79 54721.40 88888.00 2015-09-01 07:32:00.907 244 10970.38 53.75 54721.46 88888.00 2015-09-01 07:32:01.407 244 10970.45 53.72 54721.53 88888.00 2015-09-01 07:32:01.907 244 10970.45 53.74 54721.63 88888.00 2015-09-01 07:32:02.407 244 10970.50 53.69 54721.67 88888.00 2015-09-01 07:32:02.907 244 10970.52 53.68 54721.63 88888.00 2015-09-01 07:32:03.407 244 10970.48 53.66 54721.68 88888.00 2015-09-01 07:32:03.907 244 10970.52 53.69 54721.72 88888.00 2015-09-01 07:32:04.407 244 10970.59 53.74 54721.77 88888.00 2015-09-01 07:32:04.907 244 10970.63 53.75 54721.81 88888.00 2015-09-01 07:32:05.407 244 10970.63 53.83 54721.84 88888.00 2015-09-01 07:32:05.907 244 10970.64 53.79 54721.86 88888.00 2015-09-01 07:32:06.407 244 10970.68 53.78 54721.81 88888.00 2015-09-01 07:32:06.907 244 10970.68 53.78 54721.82 88888.00 2015-09-01 07:32:07.407 244 10970.76 53.74 54721.91 88888.00 2015-09-01 07:32:07.907 244 10970.80 53.69 54722.00 88888.00 2015-09-01 07:32:08.407 244 10970.89 53.68 54721.99 88888.00 2015-09-01 07:32:08.907 244 10970.97 53.66 54722.03 88888.00 2015-09-01 07:32:09.407 244 10970.91 53.70 54722.07 88888.00 2015-09-01 07:32:09.907 244 10970.96 53.79 54722.23 88888.00 2015-09-01 07:32:10.407 244 10970.97 53.77 54722.24 88888.00 2015-09-01 07:32:10.907 244 10970.99 53.66 54722.25 88888.00 2015-09-01 07:32:11.407 244 10971.07 53.70 54722.20 88888.00 2015-09-01 07:32:11.907 244 10971.10 53.71 54722.17 88888.00 2015-09-01 07:32:12.407 244 10971.11 53.68 54722.16 88888.00 2015-09-01 07:32:12.907 244 10971.15 53.70 54722.04 88888.00 2015-09-01 07:32:13.407 244 10971.16 53.70 54722.04 88888.00 2015-09-01 07:32:13.907 244 10971.15 53.68 54722.07 88888.00 2015-09-01 07:32:14.407 244 10971.17 53.70 54721.94 88888.00 2015-09-01 07:32:14.907 244 10971.17 53.73 54721.87 88888.00 2015-09-01 07:32:15.407 244 10971.17 53.73 54721.91 88888.00 2015-09-01 07:32:15.907 244 10971.20 53.71 54722.04 88888.00 2015-09-01 07:32:16.407 244 10971.22 53.66 54722.19 88888.00 2015-09-01 07:32:16.907 244 10971.26 53.74 54722.29 88888.00 2015-09-01 07:32:17.407 244 10971.20 53.73 54722.30 88888.00 2015-09-01 07:32:17.907 244 10971.20 53.65 54722.28 88888.00 2015-09-01 07:32:18.407 244 10971.25 53.65 54722.31 88888.00 2015-09-01 07:32:18.907 244 10971.30 53.62 54722.32 88888.00 2015-09-01 07:32:19.407 244 10971.38 53.56 54722.34 88888.00 2015-09-01 07:32:19.907 244 10971.34 53.49 54722.34 88888.00 2015-09-01 07:32:20.407 244 10971.32 53.54 54722.46 88888.00 2015-09-01 07:32:20.907 244 10971.33 53.58 54722.54 88888.00 2015-09-01 07:32:21.407 244 10971.37 53.56 54722.69 88888.00 2015-09-01 07:32:21.907 244 10971.43 53.48 54722.66 88888.00 2015-09-01 07:32:22.407 244 10971.44 53.47 54722.66 88888.00 2015-09-01 07:32:22.907 244 10971.39 53.52 54722.65 88888.00 2015-09-01 07:32:23.407 244 10971.36 53.54 54722.63 88888.00 2015-09-01 07:32:23.907 244 10971.37 53.56 54722.63 88888.00 2015-09-01 07:32:24.407 244 10971.41 53.57 54722.64 88888.00 2015-09-01 07:32:24.907 244 10971.43 53.55 54722.66 88888.00 2015-09-01 07:32:25.407 244 10971.43 53.58 54722.73 88888.00 2015-09-01 07:32:25.907 244 10971.43 53.61 54722.77 88888.00 2015-09-01 07:32:26.407 244 10971.41 53.58 54722.73 88888.00 2015-09-01 07:32:26.907 244 10971.39 53.58 54722.72 88888.00 2015-09-01 07:32:27.407 244 10971.36 53.58 54722.73 88888.00 2015-09-01 07:32:27.907 244 10971.36 53.53 54722.66 88888.00 2015-09-01 07:32:28.407 244 10971.38 53.53 54722.72 88888.00 2015-09-01 07:32:28.907 244 10971.34 53.46 54722.77 88888.00 2015-09-01 07:32:29.407 244 10971.31 53.49 54722.77 88888.00 2015-09-01 07:32:29.907 244 10971.34 53.45 54722.81 88888.00 2015-09-01 07:32:30.407 244 10971.36 53.43 54722.83 88888.00 2015-09-01 07:32:30.907 244 10971.41 53.45 54722.87 88888.00 2015-09-01 07:32:31.407 244 10971.38 53.36 54722.87 88888.00 2015-09-01 07:32:31.907 244 10971.37 53.29 54722.89 88888.00 2015-09-01 07:32:32.407 244 10971.36 53.27 54722.91 88888.00 2015-09-01 07:32:32.907 244 10971.39 53.27 54723.02 88888.00 2015-09-01 07:32:33.407 244 10971.44 53.20 54722.99 88888.00 2015-09-01 07:32:33.907 244 10971.42 53.23 54723.11 88888.00 2015-09-01 07:32:34.407 244 10971.41 53.22 54722.98 88888.00 2015-09-01 07:32:34.907 244 10971.37 53.24 54723.02 88888.00 2015-09-01 07:32:35.407 244 10971.38 53.21 54723.00 88888.00 2015-09-01 07:32:35.907 244 10971.34 53.14 54723.08 88888.00 2015-09-01 07:32:36.407 244 10971.38 53.16 54723.10 88888.00 2015-09-01 07:32:36.907 244 10971.38 53.16 54723.18 88888.00 2015-09-01 07:32:37.407 244 10971.38 53.12 54722.96 88888.00 2015-09-01 07:32:37.907 244 10971.43 53.14 54722.99 88888.00 2015-09-01 07:32:38.407 244 10971.41 53.18 54723.20 88888.00 2015-09-01 07:32:38.907 244 10971.34 53.10 54723.35 88888.00 2015-09-01 07:32:39.407 244 10971.34 53.06 54723.39 88888.00 2015-09-01 07:32:39.907 244 10971.34 53.06 54723.45 88888.00 2015-09-01 07:32:40.407 244 10971.37 52.97 54723.48 88888.00 2015-09-01 07:32:40.907 244 10971.34 52.98 54723.53 88888.00 2015-09-01 07:32:41.407 244 10971.37 53.05 54723.59 88888.00 2015-09-01 07:32:41.907 244 10971.39 53.05 54723.62 88888.00 2015-09-01 07:32:42.407 244 10971.39 52.97 54723.56 88888.00 2015-09-01 07:32:42.907 244 10971.43 52.95 54723.61 88888.00 2015-09-01 07:32:43.407 244 10971.47 52.90 54723.60 88888.00 2015-09-01 07:32:43.907 244 10971.46 52.85 54723.63 88888.00 2015-09-01 07:32:44.407 244 10971.44 52.84 54723.72 88888.00 2015-09-01 07:32:44.907 244 10971.39 52.85 54723.81 88888.00 2015-09-01 07:32:45.407 244 10971.42 52.77 54723.82 88888.00 2015-09-01 07:32:45.907 244 10971.43 52.72 54723.80 88888.00 2015-09-01 07:32:46.407 244 10971.49 52.67 54723.79 88888.00 2015-09-01 07:32:46.907 244 10971.49 52.68 54723.84 88888.00 2015-09-01 07:32:47.407 244 10971.47 52.69 54723.80 88888.00 2015-09-01 07:32:47.907 244 10971.43 52.71 54723.81 88888.00 2015-09-01 07:32:48.407 244 10971.44 52.70 54723.87 88888.00 2015-09-01 07:32:48.907 244 10971.47 52.68 54724.04 88888.00 2015-09-01 07:32:49.407 244 10971.44 52.72 54724.25 88888.00 2015-09-01 07:32:49.907 244 10971.47 52.72 54723.91 88888.00 2015-09-01 07:32:50.407 244 10971.48 52.67 54723.91 88888.00 2015-09-01 07:32:50.907 244 10971.49 52.62 54723.87 88888.00 2015-09-01 07:32:51.407 244 10971.51 52.62 54723.88 88888.00 2015-09-01 07:32:51.907 244 10971.52 52.53 54723.91 88888.00 2015-09-01 07:32:52.407 244 10971.52 52.50 54723.99 88888.00 2015-09-01 07:32:52.907 244 10971.49 52.50 54724.10 88888.00 2015-09-01 07:32:53.407 244 10971.49 52.50 54724.14 88888.00 2015-09-01 07:32:53.907 244 10971.49 52.51 54724.14 88888.00 2015-09-01 07:32:54.407 244 10971.49 52.53 54724.17 88888.00 2015-09-01 07:32:54.907 244 10971.55 52.53 54724.21 88888.00 2015-09-01 07:32:55.407 244 10971.57 52.53 54724.19 88888.00 2015-09-01 07:32:55.907 244 10971.55 52.51 54724.22 88888.00 2015-09-01 07:32:56.407 244 10971.57 52.50 54724.21 88888.00 2015-09-01 07:32:56.907 244 10971.60 52.54 54724.14 88888.00 2015-09-01 07:32:57.407 244 10971.55 52.54 54724.09 88888.00 2015-09-01 07:32:57.907 244 10971.53 52.53 54724.15 88888.00 2015-09-01 07:32:58.407 244 10971.57 52.48 54724.17 88888.00 2015-09-01 07:32:58.907 244 10971.58 52.42 54724.22 88888.00 2015-09-01 07:32:59.407 244 10971.62 52.35 54724.25 88888.00 2015-09-01 07:32:59.907 244 10971.67 52.38 54724.27 88888.00 2015-09-01 07:33:00.407 244 10971.60 52.35 54724.30 88888.00 2015-09-01 07:33:00.907 244 10971.57 52.35 54724.28 88888.00 2015-09-01 07:33:01.407 244 10971.62 52.40 54724.27 88888.00 2015-09-01 07:33:01.907 244 10971.65 52.39 54724.23 88888.00 2015-09-01 07:33:02.407 244 10971.68 52.40 54724.17 88888.00 2015-09-01 07:33:02.907 244 10971.67 52.38 54724.23 88888.00 2015-09-01 07:33:03.407 244 10971.67 52.33 54724.31 88888.00 2015-09-01 07:33:03.907 244 10971.64 52.27 54724.27 88888.00 2015-09-01 07:33:04.407 244 10971.60 52.22 54724.26 88888.00 2015-09-01 07:33:04.907 244 10971.58 52.18 54724.27 88888.00 2015-09-01 07:33:05.407 244 10971.60 52.20 54724.30 88888.00 2015-09-01 07:33:05.907 244 10971.59 52.21 54724.35 88888.00 2015-09-01 07:33:06.407 244 10971.55 52.23 54724.41 88888.00 2015-09-01 07:33:06.907 244 10971.64 52.22 54724.44 88888.00 2015-09-01 07:33:07.407 244 10971.72 52.22 54724.52 88888.00 2015-09-01 07:33:07.907 244 10971.73 52.18 54724.51 88888.00 2015-09-01 07:33:08.407 244 10971.75 52.10 54724.36 88888.00 2015-09-01 07:33:08.907 244 10971.70 52.06 54724.32 88888.00 2015-09-01 07:33:09.407 244 10971.74 52.09 54724.35 88888.00 2015-09-01 07:33:09.907 244 10971.73 52.09 54724.51 88888.00 2015-09-01 07:33:10.407 244 10971.74 52.11 54724.52 88888.00 2015-09-01 07:33:10.907 244 10971.72 52.03 54724.52 88888.00 2015-09-01 07:33:11.407 244 10971.73 52.06 54724.54 88888.00 2015-09-01 07:33:11.907 244 10971.75 52.10 54724.60 88888.00 2015-09-01 07:33:12.407 244 10971.76 52.10 54724.58 88888.00 2015-09-01 07:33:12.907 244 10971.75 52.06 54724.59 88888.00 2015-09-01 07:33:13.407 244 10971.72 52.02 54724.67 88888.00 2015-09-01 07:33:13.907 244 10971.79 52.00 54724.69 88888.00 2015-09-01 07:33:14.407 244 10971.80 51.96 54724.68 88888.00 2015-09-01 07:33:14.907 244 10971.83 51.93 54724.63 88888.00 2015-09-01 07:33:15.407 244 10971.80 51.95 54724.67 88888.00 2015-09-01 07:33:15.907 244 10971.79 51.89 54724.67 88888.00 2015-09-01 07:33:16.407 244 10971.80 51.84 54724.66 88888.00 2015-09-01 07:33:16.907 244 10971.81 51.81 54724.70 88888.00 2015-09-01 07:33:17.407 244 10971.81 51.83 54724.82 88888.00 2015-09-01 07:33:17.907 244 10971.83 51.81 54724.76 88888.00 2015-09-01 07:33:18.407 244 10971.81 51.77 54724.79 88888.00 2015-09-01 07:33:18.907 244 10971.80 51.78 54724.80 88888.00 2015-09-01 07:33:19.407 244 10971.83 51.80 54724.88 88888.00 2015-09-01 07:33:19.907 244 10971.74 51.81 54724.84 88888.00 2015-09-01 07:33:20.407 244 10971.73 51.77 54724.84 88888.00 2015-09-01 07:33:20.907 244 10971.76 51.72 54724.86 88888.00 2015-09-01 07:33:21.407 244 10971.70 51.76 54724.91 88888.00 2015-09-01 07:33:21.907 244 10971.73 51.72 54724.97 88888.00 2015-09-01 07:33:22.407 244 10971.73 51.76 54725.00 88888.00 2015-09-01 07:33:22.907 244 10971.72 51.75 54725.00 88888.00 2015-09-01 07:33:23.407 244 10971.75 51.77 54724.89 88888.00 2015-09-01 07:33:23.907 244 10971.70 51.75 54725.11 88888.00 2015-09-01 07:33:24.407 244 10971.65 51.77 54725.15 88888.00 2015-09-01 07:33:24.907 244 10971.64 51.77 54725.17 88888.00 2015-09-01 07:33:25.407 244 10971.65 51.71 54725.10 88888.00 2015-09-01 07:33:25.907 244 10971.67 51.72 54725.12 88888.00 2015-09-01 07:33:26.407 244 10971.63 51.70 54725.24 88888.00 2015-09-01 07:33:26.907 244 10971.52 51.68 54725.36 88888.00 2015-09-01 07:33:27.407 244 10971.48 51.68 54725.32 88888.00 2015-09-01 07:33:27.907 244 10971.53 51.70 54725.33 88888.00 2015-09-01 07:33:28.407 244 10971.51 51.69 54725.37 88888.00 2015-09-01 07:33:28.907 244 10971.48 51.70 54725.38 88888.00 2015-09-01 07:33:29.407 244 10971.44 51.66 54725.37 88888.00 2015-09-01 07:33:29.907 244 10971.43 51.61 54725.41 88888.00 2015-09-01 07:33:30.407 244 10971.38 51.66 54725.44 88888.00 2015-09-01 07:33:30.907 244 10971.30 51.67 54725.49 88888.00 2015-09-01 07:33:31.407 244 10971.27 51.67 54725.52 88888.00 2015-09-01 07:33:31.907 244 10971.27 51.64 54725.54 88888.00 2015-09-01 07:33:32.407 244 10971.22 51.64 54725.65 88888.00 2015-09-01 07:33:32.907 244 10971.21 51.66 54725.72 88888.00 2015-09-01 07:33:33.407 244 10971.17 51.66 54725.75 88888.00 2015-09-01 07:33:33.907 244 10971.13 51.62 54725.76 88888.00 2015-09-01 07:33:34.407 244 10971.10 51.59 54725.76 88888.00 2015-09-01 07:33:34.907 244 10971.05 51.53 54725.76 88888.00 2015-09-01 07:33:35.407 244 10971.02 51.52 54725.85 88888.00 2015-09-01 07:33:35.907 244 10970.95 51.55 54725.94 88888.00 2015-09-01 07:33:36.407 244 10970.92 51.55 54725.99 88888.00 2015-09-01 07:33:36.907 244 10970.90 51.50 54725.97 88888.00 2015-09-01 07:33:37.407 244 10970.87 51.52 54725.94 88888.00 2015-09-01 07:33:37.907 244 10970.83 51.54 54726.05 88888.00 2015-09-01 07:33:38.407 244 10970.80 51.54 54726.11 88888.00 2015-09-01 07:33:38.907 244 10970.78 51.50 54726.09 88888.00 2015-09-01 07:33:39.407 244 10970.74 51.50 54726.16 88888.00 2015-09-01 07:33:39.907 244 10970.70 51.57 54726.29 88888.00 2015-09-01 07:33:40.407 244 10970.61 51.61 54726.35 88888.00 2015-09-01 07:33:40.907 244 10970.60 51.54 54726.33 88888.00 2015-09-01 07:33:41.407 244 10970.57 51.55 54726.35 88888.00 2015-09-01 07:33:41.907 244 10970.53 51.57 54726.42 88888.00 2015-09-01 07:33:42.407 244 10970.48 51.59 54726.38 88888.00 2015-09-01 07:33:42.907 244 10970.43 51.54 54726.34 88888.00 2015-09-01 07:33:43.407 244 10970.38 51.51 54726.42 88888.00 2015-09-01 07:33:43.907 244 10970.32 51.53 54726.50 88888.00 2015-09-01 07:33:44.407 244 10970.32 51.52 54726.51 88888.00 2015-09-01 07:33:44.907 244 10970.31 51.51 54726.50 88888.00 2015-09-01 07:33:45.407 244 10970.28 51.58 54726.47 88888.00 2015-09-01 07:33:45.907 244 10970.23 51.62 54726.55 88888.00 2015-09-01 07:33:46.407 244 10970.23 51.62 54726.67 88888.00 2015-09-01 07:33:46.907 244 10970.24 51.58 54726.73 88888.00 2015-09-01 07:33:47.407 244 10970.24 51.59 54726.77 88888.00 2015-09-01 07:33:47.907 244 10970.19 51.57 54726.82 88888.00 2015-09-01 07:33:48.407 244 10970.08 51.63 54727.04 88888.00 2015-09-01 07:33:48.907 244 10970.06 51.67 54726.96 88888.00 2015-09-01 07:33:49.407 244 10970.00 51.66 54726.88 88888.00 2015-09-01 07:33:49.907 244 10969.96 51.61 54726.93 88888.00 2015-09-01 07:33:50.407 244 10969.93 51.62 54726.93 88888.00 2015-09-01 07:33:50.907 244 10969.82 51.62 54726.87 88888.00 2015-09-01 07:33:51.407 244 10969.81 51.66 54726.81 88888.00 2015-09-01 07:33:51.907 244 10969.79 51.62 54726.79 88888.00 2015-09-01 07:33:52.407 244 10969.75 51.59 54726.82 88888.00 2015-09-01 07:33:52.907 244 10969.71 51.57 54726.84 88888.00 2015-09-01 07:33:53.407 244 10969.68 51.59 54726.90 88888.00 2015-09-01 07:33:53.907 244 10969.60 51.61 54727.08 88888.00 2015-09-01 07:33:54.407 244 10969.53 51.63 54727.21 88888.00 2015-09-01 07:33:54.907 244 10969.48 51.60 54727.23 88888.00 2015-09-01 07:33:55.407 244 10969.39 51.58 54727.48 88888.00 2015-09-01 07:33:55.907 244 10969.38 51.57 54727.39 88888.00 2015-09-01 07:33:56.407 244 10969.35 51.55 54727.37 88888.00 2015-09-01 07:33:56.907 244 10969.32 51.57 54727.37 88888.00 2015-09-01 07:33:57.407 244 10969.25 51.50 54727.38 88888.00 2015-09-01 07:33:57.907 244 10969.22 51.43 54727.32 88888.00 2015-09-01 07:33:58.407 244 10969.21 51.40 54727.34 88888.00 2015-09-01 07:33:58.907 244 10969.19 51.44 54727.35 88888.00 2015-09-01 07:33:59.407 244 10969.14 51.44 54727.46 88888.00 2015-09-01 07:33:59.907 244 10969.11 51.46 54727.46 88888.00 2015-09-01 07:34:00.407 244 10969.07 51.49 54727.58 88888.00 2015-09-01 07:34:00.907 244 10969.06 51.47 54727.56 88888.00 2015-09-01 07:34:01.408 244 10968.97 51.46 54727.63 88888.00 2015-09-01 07:34:01.908 244 10968.88 51.45 54727.58 88888.00 2015-09-01 07:34:02.408 244 10968.83 51.50 54727.54 88888.00 2015-09-01 07:34:02.908 244 10968.78 51.50 54727.42 88888.00 2015-09-01 07:34:03.408 244 10968.72 51.42 54727.50 88888.00 2015-09-01 07:34:03.908 244 10968.70 51.40 54727.55 88888.00 2015-09-01 07:34:04.408 244 10968.70 51.38 54727.61 88888.00 2015-09-01 07:34:04.908 244 10968.64 51.34 54727.43 88888.00 2015-09-01 07:34:05.408 244 10968.65 51.34 54727.17 88888.00 2015-09-01 07:34:05.908 244 10968.66 51.40 54727.31 88888.00 2015-09-01 07:34:06.408 244 10968.51 51.41 54727.86 88888.00 2015-09-01 07:34:06.908 244 10968.46 51.40 54727.99 88888.00 2015-09-01 07:34:07.408 244 10968.45 51.41 54727.95 88888.00 2015-09-01 07:34:07.908 244 10968.43 51.43 54727.93 88888.00 2015-09-01 07:34:08.408 244 10968.38 51.37 54728.04 88888.00 2015-09-01 07:34:08.908 244 10968.35 51.33 54727.93 88888.00 2015-09-01 07:34:09.408 244 10968.29 51.33 54727.94 88888.00 2015-09-01 07:34:09.908 244 10968.34 51.28 54727.93 88888.00 2015-09-01 07:34:10.408 244 10968.30 51.24 54727.89 88888.00 2015-09-01 07:34:10.908 244 10968.29 51.23 54727.92 88888.00 2015-09-01 07:34:11.408 244 10968.22 51.21 54727.96 88888.00 2015-09-01 07:34:11.908 244 10968.20 51.20 54728.01 88888.00 2015-09-01 07:34:12.408 244 10968.22 51.23 54727.95 88888.00 2015-09-01 07:34:12.908 244 10968.20 51.17 54727.98 88888.00 2015-09-01 07:34:13.408 244 10968.13 51.12 54727.89 88888.00 2015-09-01 07:34:13.908 244 10968.07 51.12 54727.74 88888.00 2015-09-01 07:34:14.408 244 10968.01 51.09 54727.72 88888.00 2015-09-01 07:34:14.908 244 10967.97 51.12 54727.87 88888.00 2015-09-01 07:34:15.408 244 10967.93 51.10 54727.93 88888.00 2015-09-01 07:34:15.908 244 10967.89 51.09 54728.04 88888.00 2015-09-01 07:34:16.408 244 10967.91 51.09 54728.10 88888.00 2015-09-01 07:34:16.908 244 10967.83 51.05 54728.11 88888.00 2015-09-01 07:34:17.408 244 10967.78 51.04 54728.05 88888.00 2015-09-01 07:34:17.908 244 10967.72 51.08 54727.99 88888.00 2015-09-01 07:34:18.408 244 10967.70 51.11 54727.98 88888.00 2015-09-01 07:34:18.908 244 10967.72 51.05 54728.07 88888.00 2015-09-01 07:34:19.408 244 10967.62 50.98 54728.04 88888.00 2015-09-01 07:34:19.908 244 10967.56 50.96 54728.02 88888.00 2015-09-01 07:34:20.408 244 10967.54 51.00 54727.96 88888.00 2015-09-01 07:34:20.908 244 10967.46 51.01 54728.02 88888.00 2015-09-01 07:34:21.408 244 10967.40 50.96 54728.04 88888.00 2015-09-01 07:34:21.908 244 10967.36 50.91 54728.05 88888.00 2015-09-01 07:34:22.408 244 10967.35 50.92 54728.13 88888.00 2015-09-01 07:34:22.908 244 10967.33 50.94 54728.13 88888.00 2015-09-01 07:34:23.408 244 10967.23 50.92 54728.11 88888.00 2015-09-01 07:34:23.908 244 10967.18 50.95 54728.09 88888.00 2015-09-01 07:34:24.408 244 10967.15 51.00 54728.10 88888.00 2015-09-01 07:34:24.908 244 10967.16 50.96 54728.13 88888.00 2015-09-01 07:34:25.408 244 10967.08 50.93 54728.10 88888.00 2015-09-01 07:34:25.908 244 10967.00 50.87 54728.14 88888.00 2015-09-01 07:34:26.408 244 10966.98 50.84 54728.19 88888.00 2015-09-01 07:34:26.908 244 10966.97 50.79 54728.22 88888.00 2015-09-01 07:34:27.408 244 10966.93 50.78 54728.20 88888.00 2015-09-01 07:34:27.908 244 10966.84 50.77 54728.22 88888.00 2015-09-01 07:34:28.408 244 10966.83 50.81 54728.28 88888.00 2015-09-01 07:34:28.908 244 10966.77 50.82 54728.25 88888.00 2015-09-01 07:34:29.408 244 10966.77 50.78 54728.24 88888.00 2015-09-01 07:34:29.908 244 10966.71 50.73 54728.24 88888.00 2015-09-01 07:34:30.408 244 10966.65 50.76 54728.28 88888.00 2015-09-01 07:34:30.908 244 10966.61 50.76 54728.28 88888.00 2015-09-01 07:34:31.408 244 10966.58 50.73 54728.20 88888.00 2015-09-01 07:34:31.908 244 10966.55 50.70 54728.17 88888.00 2015-09-01 07:34:32.408 244 10966.53 50.68 54728.16 88888.00 2015-09-01 07:34:32.908 244 10966.51 50.68 54728.19 88888.00 2015-09-01 07:34:33.408 244 10966.48 50.66 54728.19 88888.00 2015-09-01 07:34:33.908 244 10966.44 50.62 54728.17 88888.00 2015-09-01 07:34:34.408 244 10966.39 50.61 54728.16 88888.00 2015-09-01 07:34:34.908 244 10966.37 50.64 54728.13 88888.00 2015-09-01 07:34:35.408 244 10966.34 50.60 54728.14 88888.00 2015-09-01 07:34:35.908 244 10966.27 50.57 54728.09 88888.00 2015-09-01 07:34:36.408 244 10966.26 50.52 54728.18 88888.00 2015-09-01 07:34:36.908 244 10966.24 50.53 54728.05 88888.00 2015-09-01 07:34:37.408 244 10966.24 50.49 54727.61 88888.00 2015-09-01 07:34:37.908 244 10966.23 50.45 54727.72 88888.00 2015-09-01 07:34:38.408 244 10966.19 50.39 54727.84 88888.00 2015-09-01 07:34:38.908 244 10966.10 50.34 54728.31 88888.00 2015-09-01 07:34:39.408 244 10966.08 50.34 54728.61 88888.00 2015-09-01 07:34:39.908 244 10965.97 50.33 54728.56 88888.00 2015-09-01 07:34:40.408 244 10965.98 50.33 54728.46 88888.00 2015-09-01 07:34:40.908 244 10965.98 50.32 54728.44 88888.00 2015-09-01 07:34:41.408 244 10965.94 50.32 54728.36 88888.00 2015-09-01 07:34:41.908 244 10965.90 50.32 54728.31 88888.00 2015-09-01 07:34:42.408 244 10965.87 50.28 54728.29 88888.00 2015-09-01 07:34:42.908 244 10965.88 50.24 54728.27 88888.00 2015-09-01 07:34:43.408 244 10965.85 50.18 54728.30 88888.00 2015-09-01 07:34:43.908 244 10965.80 50.18 54728.25 88888.00 2015-09-01 07:34:44.408 244 10965.83 50.17 54728.24 88888.00 2015-09-01 07:34:44.908 244 10965.77 50.15 54728.21 88888.00 2015-09-01 07:34:45.408 244 10965.71 50.06 54728.13 88888.00 2015-09-01 07:34:45.908 244 10965.71 50.03 54728.09 88888.00 2015-09-01 07:34:46.408 244 10965.67 50.02 54728.09 88888.00 2015-09-01 07:34:46.908 244 10965.72 49.98 54728.05 88888.00 2015-09-01 07:34:47.408 244 10965.71 49.95 54728.00 88888.00 2015-09-01 07:34:47.908 244 10965.68 49.92 54728.02 88888.00 2015-09-01 07:34:48.408 244 10965.62 49.90 54728.12 88888.00 2015-09-01 07:34:48.908 244 10965.57 49.83 54728.05 88888.00 2015-09-01 07:34:49.408 244 10965.59 49.84 54728.03 88888.00 2015-09-01 07:34:49.908 244 10965.57 49.85 54727.99 88888.00 2015-09-01 07:34:50.408 244 10965.55 49.76 54728.11 88888.00 2015-09-01 07:34:50.908 244 10965.55 49.73 54728.12 88888.00 2015-09-01 07:34:51.408 244 10965.61 49.68 54728.07 88888.00 2015-09-01 07:34:51.908 244 10965.61 49.69 54727.96 88888.00 2015-09-01 07:34:52.408 244 10965.57 49.71 54727.93 88888.00 2015-09-01 07:34:52.908 244 10965.62 49.66 54727.95 88888.00 2015-09-01 07:34:53.408 244 10965.52 49.58 54728.02 88888.00 2015-09-01 07:34:53.908 244 10965.53 49.59 54728.10 88888.00 2015-09-01 07:34:54.408 244 10965.56 49.61 54727.98 88888.00 2015-09-01 07:34:54.908 244 10965.59 49.57 54727.90 88888.00 2015-09-01 07:34:55.408 244 10965.53 49.50 54727.89 88888.00 2015-09-01 07:34:55.908 244 10965.51 49.51 54727.84 88888.00 2015-09-01 07:34:56.408 244 10965.48 49.52 54727.76 88888.00 2015-09-01 07:34:56.908 244 10965.51 49.48 54727.68 88888.00 2015-09-01 07:34:57.408 244 10965.59 49.39 54727.65 88888.00 2015-09-01 07:34:57.908 244 10965.55 49.34 54727.66 88888.00 2015-09-01 07:34:58.408 244 10965.53 49.29 54727.63 88888.00 2015-09-01 07:34:58.908 244 10965.57 49.29 54727.67 88888.00 2015-09-01 07:34:59.408 244 10965.57 49.30 54727.57 88888.00 2015-09-01 07:34:59.908 244 10965.58 49.29 54727.47 88888.00 2015-09-01 07:35:00.408 244 10965.58 49.25 54727.41 88888.00 2015-09-01 07:35:00.908 244 10965.63 49.25 54727.42 88888.00 2015-09-01 07:35:01.408 244 10965.57 49.26 54727.45 88888.00 2015-09-01 07:35:01.908 244 10965.55 49.27 54727.37 88888.00 2015-09-01 07:35:02.408 244 10965.50 49.27 54727.33 88888.00 2015-09-01 07:35:02.908 244 10965.38 49.23 54727.22 88888.00 2015-09-01 07:35:03.408 244 10965.26 49.24 54727.23 88888.00 2015-09-01 07:35:03.908 244 10965.16 49.23 54727.20 88888.00 2015-09-01 07:35:04.408 244 10965.14 49.18 54727.25 88888.00 2015-09-01 07:35:04.908 244 10965.14 49.15 54727.28 88888.00 2015-09-01 07:35:05.408 244 10965.15 49.05 54727.30 88888.00 2015-09-01 07:35:05.908 244 10965.11 48.97 54727.39 88888.00 2015-09-01 07:35:06.408 244 10965.14 48.92 54727.35 88888.00 2015-09-01 07:35:06.908 244 10965.14 48.87 54727.39 88888.00 2015-09-01 07:35:07.408 244 10965.05 48.84 54727.34 88888.00 2015-09-01 07:35:07.908 244 10965.11 48.83 54727.34 88888.00 2015-09-01 07:35:08.408 244 10965.14 48.76 54727.33 88888.00 2015-09-01 07:35:08.908 244 10965.12 48.70 54727.38 88888.00 2015-09-01 07:35:09.408 244 10965.15 48.70 54727.42 88888.00 2015-09-01 07:35:09.908 244 10965.19 48.67 54727.41 88888.00 2015-09-01 07:35:10.408 244 10965.16 48.58 54727.43 88888.00 2015-09-01 07:35:10.908 244 10965.16 48.56 54727.46 88888.00 2015-09-01 07:35:11.408 244 10965.17 48.57 54727.38 88888.00 2015-09-01 07:35:11.908 244 10965.19 48.49 54727.35 88888.00 2015-09-01 07:35:12.408 244 10965.21 48.45 54727.32 88888.00 2015-09-01 07:35:12.908 244 10965.20 48.42 54727.24 88888.00 2015-09-01 07:35:13.408 244 10965.22 48.40 54727.23 88888.00 2015-09-01 07:35:13.908 244 10965.25 48.39 54727.14 88888.00 2015-09-01 07:35:14.408 244 10965.27 48.32 54727.15 88888.00 2015-09-01 07:35:14.908 244 10965.27 48.28 54727.20 88888.00 2015-09-01 07:35:15.408 244 10965.29 48.28 54727.22 88888.00 2015-09-01 07:35:15.908 244 10965.35 48.23 54727.20 88888.00 2015-09-01 07:35:16.408 244 10965.37 48.17 54727.23 88888.00 2015-09-01 07:35:16.908 244 10965.36 48.13 54727.20 88888.00 2015-09-01 07:35:17.408 244 10965.35 48.04 54727.19 88888.00 2015-09-01 07:35:17.908 244 10965.33 47.99 54727.08 88888.00 2015-09-01 07:35:18.408 244 10965.36 47.94 54727.14 88888.00 2015-09-01 07:35:18.908 244 10965.40 47.91 54727.07 88888.00 2015-09-01 07:35:19.408 244 10965.42 47.94 54727.14 88888.00 2015-09-01 07:35:19.908 244 10965.43 47.92 54727.14 88888.00 2015-09-01 07:35:20.408 244 10965.43 47.88 54727.15 88888.00 2015-09-01 07:35:20.908 244 10965.46 47.89 54727.04 88888.00 2015-09-01 07:35:21.408 244 10965.42 47.83 54727.02 88888.00 2015-09-01 07:35:21.908 244 10965.46 47.79 54727.03 88888.00 2015-09-01 07:35:22.408 244 10965.57 47.75 54726.97 88888.00 2015-09-01 07:35:22.908 244 10965.57 47.78 54726.90 88888.00 2015-09-01 07:35:23.408 244 10965.61 47.72 54726.84 88888.00 2015-09-01 07:35:23.908 244 10965.66 47.66 54726.87 88888.00 2015-09-01 07:35:24.408 244 10965.74 47.65 54726.82 88888.00 2015-09-01 07:35:24.908 244 10965.79 47.67 54726.80 88888.00 2015-09-01 07:35:25.408 244 10965.73 47.60 54726.85 88888.00 2015-09-01 07:35:25.908 244 10965.74 47.56 54726.90 88888.00 2015-09-01 07:35:26.408 244 10965.82 47.50 54726.80 88888.00 2015-09-01 07:35:26.908 244 10965.85 47.50 54726.79 88888.00 2015-09-01 07:35:27.408 244 10965.83 47.47 54726.76 88888.00 2015-09-01 07:35:27.908 244 10965.88 47.44 54726.76 88888.00 2015-09-01 07:35:28.408 244 10965.94 47.43 54726.75 88888.00 2015-09-01 07:35:28.908 244 10966.03 47.35 54726.72 88888.00 2015-09-01 07:35:29.408 244 10966.04 47.32 54726.60 88888.00 2015-09-01 07:35:29.908 244 10966.03 47.33 54726.50 88888.00 2015-09-01 07:35:30.408 244 10966.08 47.32 54726.51 88888.00 2015-09-01 07:35:30.908 244 10966.09 47.33 54726.49 88888.00 2015-09-01 07:35:31.408 244 10966.11 47.35 54726.49 88888.00 2015-09-01 07:35:31.908 244 10966.13 47.29 54726.50 88888.00 2015-09-01 07:35:32.408 244 10966.13 47.24 54726.54 88888.00 2015-09-01 07:35:32.908 244 10966.16 47.25 54726.53 88888.00 2015-09-01 07:35:33.408 244 10966.20 47.24 54726.60 88888.00 2015-09-01 07:35:33.908 244 10966.23 47.25 54726.51 88888.00 2015-09-01 07:35:34.408 244 10966.21 47.28 54726.40 88888.00 2015-09-01 07:35:34.908 244 10966.26 47.24 54726.37 88888.00 2015-09-01 07:35:35.408 244 10966.34 47.18 54726.35 88888.00 2015-09-01 07:35:35.908 244 10966.37 47.19 54726.31 88888.00 2015-09-01 07:35:36.408 244 10966.39 47.19 54726.24 88888.00 2015-09-01 07:35:36.908 244 10966.37 47.23 54726.25 88888.00 2015-09-01 07:35:37.408 244 10966.37 47.21 54726.23 88888.00 2015-09-01 07:35:37.908 244 10966.44 47.14 54726.23 88888.00 2015-09-01 07:35:38.408 244 10966.48 47.14 54726.11 88888.00 2015-09-01 07:35:38.908 244 10966.52 47.15 54726.09 88888.00 2015-09-01 07:35:39.408 244 10966.51 47.14 54726.12 88888.00 2015-09-01 07:35:39.908 244 10966.57 47.10 54726.10 88888.00 2015-09-01 07:35:40.408 244 10966.62 47.14 54726.07 88888.00 2015-09-01 07:35:40.908 244 10966.71 47.11 54726.08 88888.00 2015-09-01 07:35:41.408 244 10966.71 47.05 54726.03 88888.00 2015-09-01 07:35:41.908 244 10966.73 47.05 54725.89 88888.00 2015-09-01 07:35:42.408 244 10966.77 47.11 54725.87 88888.00 2015-09-01 07:35:42.908 244 10966.81 47.05 54725.85 88888.00 2015-09-01 07:35:43.408 244 10966.83 47.02 54725.90 88888.00 2015-09-01 07:35:43.908 244 10966.86 46.98 54725.94 88888.00 2015-09-01 07:35:44.408 244 10966.92 47.04 54725.88 88888.00 2015-09-01 07:35:44.908 244 10966.98 46.99 54725.87 88888.00 2015-09-01 07:35:45.408 244 10967.07 47.01 54725.90 88888.00 2015-09-01 07:35:45.908 244 10967.04 47.03 54725.93 88888.00 2015-09-01 07:35:46.408 244 10967.04 46.97 54725.89 88888.00 2015-09-01 07:35:46.908 244 10967.10 46.91 54725.84 88888.00 2015-09-01 07:35:47.408 244 10967.18 46.97 54725.75 88888.00 2015-09-01 07:35:47.908 244 10967.29 46.98 54725.73 88888.00 2015-09-01 07:35:48.408 244 10967.33 46.97 54725.68 88888.00 2015-09-01 07:35:48.908 244 10967.30 46.95 54725.70 88888.00 2015-09-01 07:35:49.408 244 10967.30 46.93 54725.71 88888.00 2015-09-01 07:35:49.908 244 10967.33 46.90 54725.75 88888.00 2015-09-01 07:35:50.408 244 10967.41 46.85 54725.72 88888.00 2015-09-01 07:35:50.908 244 10967.44 46.80 54725.71 88888.00 2015-09-01 07:35:51.408 244 10967.44 46.81 54725.70 88888.00 2015-09-01 07:35:51.908 244 10967.50 46.88 54725.68 88888.00 2015-09-01 07:35:52.408 244 10967.52 46.90 54725.73 88888.00 2015-09-01 07:35:52.908 244 10967.60 46.87 54725.66 88888.00 2015-09-01 07:35:53.408 244 10967.60 46.86 54725.64 88888.00 2015-09-01 07:35:53.908 244 10967.61 46.87 54725.62 88888.00 2015-09-01 07:35:54.408 244 10967.65 46.88 54725.63 88888.00 2015-09-01 07:35:54.908 244 10967.67 46.90 54725.62 88888.00 2015-09-01 07:35:55.408 244 10967.71 46.81 54725.63 88888.00 2015-09-01 07:35:55.908 244 10967.77 46.79 54725.56 88888.00 2015-09-01 07:35:56.408 244 10967.81 46.79 54725.62 88888.00 2015-09-01 07:35:56.908 244 10967.83 46.78 54725.65 88888.00 2015-09-01 07:35:57.408 244 10967.89 46.79 54725.66 88888.00 2015-09-01 07:35:57.908 244 10967.91 46.78 54725.64 88888.00 2015-09-01 07:35:58.408 244 10967.92 46.85 54725.62 88888.00 2015-09-01 07:35:58.908 244 10967.99 46.84 54725.53 88888.00 2015-09-01 07:35:59.408 244 10968.03 46.84 54725.45 88888.00 2015-09-01 07:35:59.908 244 10968.06 46.85 54725.46 88888.00 2015-09-01 07:36:00.408 244 10968.14 46.78 54725.41 88888.00 2015-09-01 07:36:00.908 244 10968.18 46.77 54725.44 88888.00 2015-09-01 07:36:01.408 244 10968.20 46.82 54725.41 88888.00 2015-09-01 07:36:01.908 244 10968.20 46.82 54725.42 88888.00 2015-09-01 07:36:02.408 244 10968.22 46.70 54725.40 88888.00 2015-09-01 07:36:02.908 244 10968.27 46.70 54725.46 88888.00 2015-09-01 07:36:03.408 244 10968.35 46.79 54725.42 88888.00 2015-09-01 07:36:03.908 244 10968.40 46.81 54725.33 88888.00 2015-09-01 07:36:04.408 244 10968.44 46.78 54725.20 88888.00 2015-09-01 07:36:04.908 244 10968.51 46.76 54725.20 88888.00 2015-09-01 07:36:05.408 244 10968.60 46.76 54725.14 88888.00 2015-09-01 07:36:05.908 244 10968.66 46.78 54725.11 88888.00 2015-09-01 07:36:06.408 244 10968.69 46.86 54725.04 88888.00 2015-09-01 07:36:06.908 244 10968.69 46.90 54725.06 88888.00 2015-09-01 07:36:07.408 244 10968.77 46.86 54725.02 88888.00 2015-09-01 07:36:07.908 244 10968.82 46.86 54725.00 88888.00 2015-09-01 07:36:08.408 244 10968.86 46.87 54724.94 88888.00 2015-09-01 07:36:08.908 244 10968.90 46.87 54724.92 88888.00 2015-09-01 07:36:09.408 244 10969.03 46.81 54724.92 88888.00 2015-09-01 07:36:09.908 244 10969.07 46.73 54725.06 88888.00 2015-09-01 07:36:10.408 244 10969.06 46.73 54725.06 88888.00 2015-09-01 07:36:10.908 244 10969.09 46.70 54725.01 88888.00 2015-09-01 07:36:11.408 244 10969.14 46.72 54724.89 88888.00 2015-09-01 07:36:11.908 244 10969.19 46.72 54724.87 88888.00 2015-09-01 07:36:12.408 244 10969.25 46.78 54724.78 88888.00 2015-09-01 07:36:12.908 244 10969.32 46.82 54724.83 88888.00 2015-09-01 07:36:13.408 244 10969.33 46.87 54724.83 88888.00 2015-09-01 07:36:13.908 244 10969.29 46.87 54724.73 88888.00 2015-09-01 07:36:14.408 244 10969.29 46.88 54724.66 88888.00 2015-09-01 07:36:14.908 244 10969.25 46.88 54724.65 88888.00 2015-09-01 07:36:15.408 244 10969.24 46.85 54724.66 88888.00 2015-09-01 07:36:15.908 244 10969.27 46.93 54724.61 88888.00 2015-09-01 07:36:16.408 244 10969.30 46.90 54724.70 88888.00 2015-09-01 07:36:16.908 244 10969.38 46.89 54724.78 88888.00 2015-09-01 07:36:17.408 244 10969.44 46.89 54724.80 88888.00 2015-09-01 07:36:17.908 244 10969.51 46.86 54724.69 88888.00 2015-09-01 07:36:18.408 244 10969.56 46.87 54724.56 88888.00 2015-09-01 07:36:18.908 244 10969.61 46.87 54724.56 88888.00 2015-09-01 07:36:19.408 244 10969.60 46.82 54724.63 88888.00 2015-09-01 07:36:19.908 244 10969.69 46.84 54724.66 88888.00 2015-09-01 07:36:20.408 244 10969.72 46.85 54724.63 88888.00 2015-09-01 07:36:20.908 244 10969.76 46.86 54724.62 88888.00 2015-09-01 07:36:21.408 244 10969.77 46.88 54724.83 88888.00 2015-09-01 07:36:21.908 244 10969.81 46.93 54724.88 88888.00 2015-09-01 07:36:22.408 244 10969.89 46.90 54724.91 88888.00 2015-09-01 07:36:22.908 244 10969.92 46.89 54724.89 88888.00 2015-09-01 07:36:23.408 244 10969.93 46.91 54724.97 88888.00 2015-09-01 07:36:23.908 244 10969.97 46.89 54724.93 88888.00 2015-09-01 07:36:24.408 244 10969.96 46.97 54724.95 88888.00 2015-09-01 07:36:24.908 244 10970.00 47.05 54724.93 88888.00 2015-09-01 07:36:25.408 244 10970.02 47.04 54724.95 88888.00 2015-09-01 07:36:25.908 244 10970.10 47.05 54724.96 88888.00 2015-09-01 07:36:26.408 244 10970.10 47.05 54725.01 88888.00 2015-09-01 07:36:26.908 244 10970.15 47.04 54725.02 88888.00 2015-09-01 07:36:27.408 244 10970.23 47.03 54724.97 88888.00 2015-09-01 07:36:27.908 244 10970.23 47.07 54724.96 88888.00 2015-09-01 07:36:28.408 244 10970.26 47.03 54725.00 88888.00 2015-09-01 07:36:28.908 244 10970.34 47.01 54725.12 88888.00 2015-09-01 07:36:29.408 244 10970.39 47.02 54725.06 88888.00 2015-09-01 07:36:29.908 244 10970.37 47.05 54725.06 88888.00 2015-09-01 07:36:30.408 244 10970.36 47.06 54725.03 88888.00 2015-09-01 07:36:30.908 244 10970.42 47.12 54725.02 88888.00 2015-09-01 07:36:31.408 244 10970.45 47.13 54725.01 88888.00 2015-09-01 07:36:31.908 244 10970.48 47.14 54725.02 88888.00 2015-09-01 07:36:32.408 244 10970.53 47.11 54725.04 88888.00 2015-09-01 07:36:32.908 244 10970.54 47.11 54725.06 88888.00 2015-09-01 07:36:33.408 244 10970.54 47.08 54725.06 88888.00 2015-09-01 07:36:33.908 244 10970.54 47.07 54725.07 88888.00 2015-09-01 07:36:34.408 244 10970.58 47.08 54725.02 88888.00 2015-09-01 07:36:34.908 244 10970.68 47.12 54725.05 88888.00 2015-09-01 07:36:35.408 244 10970.68 47.16 54725.12 88888.00 2015-09-01 07:36:35.908 244 10970.71 47.19 54725.14 88888.00 2015-09-01 07:36:36.408 244 10970.78 47.23 54725.10 88888.00 2015-09-01 07:36:36.908 244 10970.75 47.25 54725.14 88888.00 2015-09-01 07:36:37.408 244 10970.80 47.24 54725.11 88888.00 2015-09-01 07:36:37.908 244 10970.86 47.27 54725.05 88888.00 2015-09-01 07:36:38.408 244 10971.00 47.25 54725.09 88888.00 2015-09-01 07:36:38.908 244 10971.00 47.21 54725.14 88888.00 2015-09-01 07:36:39.408 244 10971.00 47.24 54725.13 88888.00 2015-09-01 07:36:39.908 244 10970.99 47.28 54725.13 88888.00 2015-09-01 07:36:40.408 244 10971.06 47.24 54725.19 88888.00 2015-09-01 07:36:40.908 244 10971.10 47.23 54725.21 88888.00 2015-09-01 07:36:41.408 244 10971.13 47.22 54725.22 88888.00 2015-09-01 07:36:41.908 244 10971.08 47.19 54725.26 88888.00 2015-09-01 07:36:42.408 244 10971.12 47.19 54725.27 88888.00 2015-09-01 07:36:42.908 244 10971.16 47.24 54725.19 88888.00 2015-09-01 07:36:43.408 244 10971.18 47.22 54725.18 88888.00 2015-09-01 07:36:43.908 244 10971.25 47.21 54725.21 88888.00 2015-09-01 07:36:44.408 244 10971.27 47.23 54725.29 88888.00 2015-09-01 07:36:44.908 244 10971.30 47.23 54725.24 88888.00 2015-09-01 07:36:45.408 244 10971.32 47.25 54725.21 88888.00 2015-09-01 07:36:45.908 244 10971.36 47.30 54725.19 88888.00 2015-09-01 07:36:46.408 244 10971.43 47.37 54725.18 88888.00 2015-09-01 07:36:46.908 244 10971.44 47.39 54725.23 88888.00 2015-09-01 07:36:47.408 244 10971.48 47.35 54725.23 88888.00 2015-09-01 07:36:47.908 244 10971.53 47.36 54725.21 88888.00 2015-09-01 07:36:48.408 244 10971.54 47.36 54725.20 88888.00 2015-09-01 07:36:48.908 244 10971.59 47.37 54725.20 88888.00 2015-09-01 07:36:49.408 244 10971.62 47.40 54725.22 88888.00 2015-09-01 07:36:49.908 244 10971.62 47.44 54725.23 88888.00 2015-09-01 07:36:50.408 244 10971.65 47.44 54725.24 88888.00 2015-09-01 07:36:50.908 244 10971.68 47.43 54725.32 88888.00 2015-09-01 07:36:51.408 244 10971.73 47.45 54725.39 88888.00 2015-09-01 07:36:51.908 244 10971.78 47.47 54725.42 88888.00 2015-09-01 07:36:52.408 244 10971.80 47.44 54725.41 88888.00 2015-09-01 07:36:52.908 244 10971.81 47.43 54725.36 88888.00 2015-09-01 07:36:53.408 244 10971.85 47.46 54725.32 88888.00 2015-09-01 07:36:53.908 244 10971.86 47.50 54725.30 88888.00 2015-09-01 07:36:54.408 244 10971.95 47.53 54725.31 88888.00 2015-09-01 07:36:54.908 244 10972.01 47.50 54725.38 88888.00 2015-09-01 07:36:55.408 244 10972.02 47.50 54725.45 88888.00 2015-09-01 07:36:55.908 244 10972.06 47.50 54725.47 88888.00 2015-09-01 07:36:56.408 244 10972.12 47.56 54725.46 88888.00 2015-09-01 07:36:56.908 244 10972.16 47.56 54725.39 88888.00 2015-09-01 07:36:57.408 244 10972.14 47.58 54725.37 88888.00 2015-09-01 07:36:57.908 244 10972.12 47.56 54725.49 88888.00 2015-09-01 07:36:58.408 244 10972.21 47.60 54725.54 88888.00 2015-09-01 07:36:58.908 244 10972.22 47.61 54725.56 88888.00 2015-09-01 07:36:59.408 244 10972.17 47.61 54725.62 88888.00 2015-09-01 07:36:59.908 244 10972.20 47.65 54725.57 88888.00 2015-09-01 07:37:00.408 244 10972.23 47.64 54725.57 88888.00 2015-09-01 07:37:00.908 244 10972.30 47.63 54725.52 88888.00 2015-09-01 07:37:01.408 244 10972.23 47.64 54725.53 88888.00 2015-09-01 07:37:01.908 244 10972.25 47.66 54725.57 88888.00 2015-09-01 07:37:02.408 244 10972.27 47.65 54725.56 88888.00 2015-09-01 07:37:02.908 244 10972.35 47.65 54725.56 88888.00 2015-09-01 07:37:03.408 244 10972.35 47.69 54725.63 88888.00 2015-09-01 07:37:03.908 244 10972.38 47.73 54725.55 88888.00 2015-09-01 07:37:04.408 244 10972.45 47.77 54725.53 88888.00 2015-09-01 07:37:04.908 244 10972.46 47.74 54725.48 88888.00 2015-09-01 07:37:05.408 244 10972.47 47.75 54725.54 88888.00 2015-09-01 07:37:05.908 244 10972.46 47.79 54725.63 88888.00 2015-09-01 07:37:06.408 244 10972.45 47.75 54725.64 88888.00 2015-09-01 07:37:06.908 244 10972.43 47.71 54725.70 88888.00 2015-09-01 07:37:07.408 244 10972.51 47.74 54725.79 88888.00 2015-09-01 07:37:07.908 244 10972.57 47.72 54725.85 88888.00 2015-09-01 07:37:08.408 244 10972.56 47.79 54725.88 88888.00 2015-09-01 07:37:08.908 244 10972.51 47.82 54725.85 88888.00 2015-09-01 07:37:09.408 244 10972.53 47.78 54725.89 88888.00 2015-09-01 07:37:09.908 244 10972.53 47.77 54725.96 88888.00 2015-09-01 07:37:10.408 244 10972.56 47.79 54725.92 88888.00 2015-09-01 07:37:10.908 244 10972.63 47.78 54725.92 88888.00 2015-09-01 07:37:11.408 244 10972.69 47.81 54725.91 88888.00 2015-09-01 07:37:11.908 244 10972.68 47.81 54725.92 88888.00 2015-09-01 07:37:12.408 244 10972.69 47.86 54725.94 88888.00 2015-09-01 07:37:12.908 244 10972.74 47.86 54726.14 88888.00 2015-09-01 07:37:13.408 244 10972.77 47.94 54726.08 88888.00 2015-09-01 07:37:13.908 244 10972.83 47.97 54726.07 88888.00 2015-09-01 07:37:14.408 244 10972.88 47.91 54725.94 88888.00 2015-09-01 07:37:14.908 244 10972.85 47.90 54725.98 88888.00 2015-09-01 07:37:15.408 244 10972.89 47.94 54726.11 88888.00 2015-09-01 07:37:15.908 244 10972.94 47.90 54726.08 88888.00 2015-09-01 07:37:16.408 244 10973.00 47.88 54726.10 88888.00 2015-09-01 07:37:16.908 244 10973.03 47.91 54726.01 88888.00 2015-09-01 07:37:17.408 244 10973.05 47.90 54726.00 88888.00 2015-09-01 07:37:17.908 244 10973.09 47.91 54725.97 88888.00 2015-09-01 07:37:18.408 244 10973.06 47.95 54725.73 88888.00 2015-09-01 07:37:18.908 244 10973.15 47.97 54725.66 88888.00 2015-09-01 07:37:19.408 244 10973.21 47.98 54725.84 88888.00 2015-09-01 07:37:19.908 244 10973.16 48.00 54725.97 88888.00 2015-09-01 07:37:20.408 244 10973.19 48.01 54726.01 88888.00 2015-09-01 07:37:20.908 244 10973.20 48.08 54726.03 88888.00 2015-09-01 07:37:21.408 244 10973.25 48.07 54726.01 88888.00 2015-09-01 07:37:21.908 244 10973.27 48.07 54725.99 88888.00 2015-09-01 07:37:22.408 244 10973.29 48.06 54725.99 88888.00 2015-09-01 07:37:22.908 244 10973.34 48.07 54726.06 88888.00 2015-09-01 07:37:23.408 244 10973.41 48.14 54726.08 88888.00 2015-09-01 07:37:23.908 244 10973.38 48.12 54726.14 88888.00 2015-09-01 07:37:24.408 244 10973.43 48.11 54726.12 88888.00 2015-09-01 07:37:24.908 244 10973.46 48.12 54726.03 88888.00 2015-09-01 07:37:25.408 244 10973.45 48.17 54725.98 88888.00 2015-09-01 07:37:25.908 244 10973.50 48.23 54726.00 88888.00 2015-09-01 07:37:26.409 244 10973.53 48.17 54726.03 88888.00 2015-09-01 07:37:26.909 244 10973.55 48.17 54726.14 88888.00 2015-09-01 07:37:27.409 244 10973.64 48.15 54726.15 88888.00 2015-09-01 07:37:27.909 244 10973.63 48.15 54726.11 88888.00 2015-09-01 07:37:28.409 244 10973.58 48.17 54726.07 88888.00 2015-09-01 07:37:28.909 244 10973.61 48.21 54726.09 88888.00 2015-09-01 07:37:29.409 244 10973.67 48.20 54726.10 88888.00 2015-09-01 07:37:29.909 244 10973.68 48.16 54726.10 88888.00 2015-09-01 07:37:30.409 244 10973.71 48.19 54726.09 88888.00 2015-09-01 07:37:30.909 244 10973.72 48.22 54726.05 88888.00 2015-09-01 07:37:31.409 244 10973.69 48.28 54726.06 88888.00 2015-09-01 07:37:31.909 244 10973.71 48.22 54726.00 88888.00 2015-09-01 07:37:32.409 244 10973.72 48.21 54725.97 88888.00 2015-09-01 07:37:32.909 244 10973.76 48.17 54725.96 88888.00 2015-09-01 07:37:33.409 244 10973.73 48.21 54726.02 88888.00 2015-09-01 07:37:33.909 244 10973.81 48.23 54726.09 88888.00 2015-09-01 07:37:34.409 244 10973.83 48.19 54726.14 88888.00 2015-09-01 07:37:34.909 244 10973.81 48.17 54726.12 88888.00 2015-09-01 07:37:35.409 244 10973.85 48.17 54726.09 88888.00 2015-09-01 07:37:35.909 244 10973.83 48.12 54726.06 88888.00 2015-09-01 07:37:36.409 244 10973.81 48.15 54726.07 88888.00 2015-09-01 07:37:36.909 244 10973.83 48.16 54726.15 88888.00 2015-09-01 07:37:37.409 244 10973.85 48.20 54726.15 88888.00 2015-09-01 07:37:37.909 244 10973.88 48.22 54726.17 88888.00 2015-09-01 07:37:38.409 244 10973.82 48.20 54726.17 88888.00 2015-09-01 07:37:38.909 244 10973.79 48.24 54726.18 88888.00 2015-09-01 07:37:39.409 244 10973.78 48.20 54726.24 88888.00 2015-09-01 07:37:39.909 244 10973.78 48.22 54726.24 88888.00 2015-09-01 07:37:40.409 244 10973.78 48.23 54726.34 88888.00 2015-09-01 07:37:40.909 244 10973.76 48.22 54726.36 88888.00 2015-09-01 07:37:41.409 244 10973.73 48.22 54726.40 88888.00 2015-09-01 07:37:41.909 244 10973.81 48.25 54726.40 88888.00 2015-09-01 07:37:42.409 244 10973.79 48.25 54726.51 88888.00 2015-09-01 07:37:42.909 244 10973.78 48.24 54726.50 88888.00 2015-09-01 07:37:43.409 244 10973.71 48.23 54726.51 88888.00 2015-09-01 07:37:43.909 244 10973.74 48.22 54726.49 88888.00 2015-09-01 07:37:44.409 244 10973.74 48.24 54726.52 88888.00 2015-09-01 07:37:44.909 244 10973.73 48.26 54726.54 88888.00 2015-09-01 07:37:45.409 244 10973.76 48.24 54726.55 88888.00 2015-09-01 07:37:45.909 244 10973.81 48.26 54726.58 88888.00 2015-09-01 07:37:46.409 244 10973.78 48.26 54726.60 88888.00 2015-09-01 07:37:46.909 244 10973.82 48.28 54726.60 88888.00 2015-09-01 07:37:47.409 244 10973.82 48.29 54726.61 88888.00 2015-09-01 07:37:47.909 244 10973.79 48.29 54726.72 88888.00 2015-09-01 07:37:48.409 244 10973.81 48.31 54726.68 88888.00 2015-09-01 07:37:48.909 244 10973.77 48.36 54726.72 88888.00 2015-09-01 07:37:49.409 244 10973.74 48.33 54726.78 88888.00 2015-09-01 07:37:49.909 244 10973.71 48.32 54726.80 88888.00 2015-09-01 07:37:50.409 244 10973.73 48.26 54726.81 88888.00 2015-09-01 07:37:50.909 244 10973.73 48.28 54726.82 88888.00 2015-09-01 07:37:51.409 244 10973.74 48.32 54726.90 88888.00 2015-09-01 07:37:51.909 244 10973.69 48.29 54726.90 88888.00 2015-09-01 07:37:52.409 244 10973.69 48.26 54726.90 88888.00 2015-09-01 07:37:52.909 244 10973.67 48.29 54726.96 88888.00 2015-09-01 07:37:53.409 244 10973.64 48.29 54727.05 88888.00 2015-09-01 07:37:53.909 244 10973.62 48.28 54727.07 88888.00 2015-09-01 07:37:54.409 244 10973.62 48.23 54727.08 88888.00 2015-09-01 07:37:54.909 244 10973.62 48.25 54727.15 88888.00 2015-09-01 07:37:55.409 244 10973.64 48.26 54727.24 88888.00 2015-09-01 07:37:55.909 244 10973.63 48.25 54727.33 88888.00 2015-09-01 07:37:56.409 244 10973.56 48.22 54727.24 88888.00 2015-09-01 07:37:56.909 244 10973.62 48.21 54727.23 88888.00 2015-09-01 07:37:57.409 244 10973.62 48.22 54727.21 88888.00 2015-09-01 07:37:57.909 244 10973.66 48.23 54727.21 88888.00 2015-09-01 07:37:58.409 244 10973.68 48.23 54727.19 88888.00 2015-09-01 07:37:58.909 244 10973.71 48.21 54727.22 88888.00 2015-09-01 07:37:59.409 244 10973.69 48.21 54727.20 88888.00 2015-09-01 07:37:59.909 244 10973.68 48.19 54727.28 88888.00 2015-09-01 07:38:00.409 244 10973.64 48.31 54727.41 88888.00 2015-09-01 07:38:00.909 244 10973.66 48.32 54727.42 88888.00 2015-09-01 07:38:01.409 244 10973.62 48.26 54727.45 88888.00 2015-09-01 07:38:01.909 244 10973.62 48.29 54727.42 88888.00 2015-09-01 07:38:02.409 244 10973.64 48.24 54727.46 88888.00 2015-09-01 07:38:02.909 244 10973.66 48.24 54727.42 88888.00 2015-09-01 07:38:03.409 244 10973.63 48.26 54727.41 88888.00 2015-09-01 07:38:03.909 244 10973.64 48.29 54727.49 88888.00 2015-09-01 07:38:04.409 244 10973.61 48.25 54727.54 88888.00 2015-09-01 07:38:04.909 244 10973.62 48.29 54727.49 88888.00 2015-09-01 07:38:05.409 244 10973.67 48.31 54727.57 88888.00 2015-09-01 07:38:05.909 244 10973.64 48.33 54727.68 88888.00 2015-09-01 07:38:06.409 244 10973.56 48.34 54727.57 88888.00 2015-09-01 07:38:06.909 244 10973.63 48.36 54727.58 88888.00 2015-09-01 07:38:07.409 244 10973.72 48.39 54727.61 88888.00 2015-09-01 07:38:07.909 244 10973.71 48.39 54727.68 88888.00 2015-09-01 07:38:08.409 244 10973.68 48.37 54727.74 88888.00 2015-09-01 07:38:08.909 244 10973.71 48.30 54727.78 88888.00 2015-09-01 07:38:09.409 244 10973.73 48.30 54727.77 88888.00 2015-09-01 07:38:09.909 244 10973.72 48.37 54727.73 88888.00 2015-09-01 07:38:10.409 244 10973.71 48.41 54727.84 88888.00 2015-09-01 07:38:10.909 244 10973.73 48.38 54727.80 88888.00 2015-09-01 07:38:11.409 244 10973.71 48.39 54727.82 88888.00 2015-09-01 07:38:11.909 244 10973.79 48.41 54727.80 88888.00 2015-09-01 07:38:12.409 244 10973.77 48.40 54727.82 88888.00 2015-09-01 07:38:12.909 244 10973.81 48.41 54727.87 88888.00 2015-09-01 07:38:13.409 244 10973.71 48.42 54728.00 88888.00 2015-09-01 07:38:13.909 244 10973.73 48.45 54727.99 88888.00 2015-09-01 07:38:14.409 244 10973.78 48.43 54727.93 88888.00 2015-09-01 07:38:14.909 244 10973.73 48.43 54727.94 88888.00 2015-09-01 07:38:15.409 244 10973.78 48.45 54727.99 88888.00 2015-09-01 07:38:15.909 244 10973.82 48.46 54728.02 88888.00 2015-09-01 07:38:16.409 244 10973.82 48.45 54728.03 88888.00 2015-09-01 07:38:16.909 244 10973.85 48.51 54728.09 88888.00 2015-09-01 07:38:17.409 244 10973.88 48.53 54728.07 88888.00 2015-09-01 07:38:17.909 244 10973.90 48.51 54728.13 88888.00 2015-09-01 07:38:18.409 244 10973.90 48.48 54728.09 88888.00 2015-09-01 07:38:18.909 244 10973.94 48.50 54728.16 88888.00 2015-09-01 07:38:19.409 244 10973.97 48.48 54728.19 88888.00 2015-09-01 07:38:19.909 244 10973.95 48.49 54728.16 88888.00 2015-09-01 07:38:20.409 244 10973.97 48.43 54728.17 88888.00 2015-09-01 07:38:20.909 244 10973.92 48.51 54728.26 88888.00 2015-09-01 07:38:21.409 244 10973.94 48.50 54728.24 88888.00 2015-09-01 07:38:21.909 244 10973.95 48.49 54728.13 88888.00 2015-09-01 07:38:22.409 244 10973.94 48.54 54728.18 88888.00 2015-09-01 07:38:22.909 244 10973.95 48.56 54728.17 88888.00 2015-09-01 07:38:23.409 244 10973.95 48.55 54728.19 88888.00 2015-09-01 07:38:23.909 244 10974.00 48.54 54728.26 88888.00 2015-09-01 07:38:24.409 244 10974.03 48.54 54728.20 88888.00 2015-09-01 07:38:24.909 244 10974.04 48.55 54728.21 88888.00 2015-09-01 07:38:25.409 244 10974.13 48.53 54728.18 88888.00 2015-09-01 07:38:25.909 244 10974.11 48.54 54728.22 88888.00 2015-09-01 07:38:26.409 244 10974.14 48.56 54728.20 88888.00 2015-09-01 07:38:26.909 244 10974.14 48.56 54728.20 88888.00 2015-09-01 07:38:27.409 244 10974.14 48.57 54728.19 88888.00 2015-09-01 07:38:27.909 244 10974.18 48.55 54728.19 88888.00 2015-09-01 07:38:28.409 244 10974.15 48.54 54728.22 88888.00 2015-09-01 07:38:28.909 244 10974.16 48.54 54728.24 88888.00 2015-09-01 07:38:29.409 244 10974.16 48.57 54728.26 88888.00 2015-09-01 07:38:29.909 244 10974.24 48.53 54728.33 88888.00 2015-09-01 07:38:30.409 244 10974.29 48.51 54728.26 88888.00 2015-09-01 07:38:30.909 244 10974.32 48.58 54728.31 88888.00 2015-09-01 07:38:31.409 244 10974.29 48.59 54728.25 88888.00 2015-09-01 07:38:31.909 244 10974.32 48.64 54728.27 88888.00 2015-09-01 07:38:32.409 244 10974.36 48.63 54728.19 88888.00 2015-09-01 07:38:32.909 244 10974.36 48.63 54728.17 88888.00 2015-09-01 07:38:33.409 244 10974.41 48.62 54728.20 88888.00 2015-09-01 07:38:33.909 244 10974.46 48.65 54728.14 88888.00 2015-09-01 07:38:34.409 244 10974.50 48.72 54728.17 88888.00 2015-09-01 07:38:34.909 244 10974.52 48.72 54728.12 88888.00 2015-09-01 07:38:35.409 244 10974.50 48.66 54728.24 88888.00 2015-09-01 07:38:35.909 244 10974.53 48.67 54728.25 88888.00 2015-09-01 07:38:36.409 244 10974.55 48.71 54728.17 88888.00 2015-09-01 07:38:36.909 244 10974.58 48.72 54728.20 88888.00 2015-09-01 07:38:37.409 244 10974.61 48.70 54728.25 88888.00 2015-09-01 07:38:37.909 244 10974.62 48.75 54728.24 88888.00 2015-09-01 07:38:38.409 244 10974.63 48.80 54728.22 88888.00 2015-09-01 07:38:38.909 244 10974.67 48.80 54728.24 88888.00 2015-09-01 07:38:39.409 244 10974.76 48.79 54728.24 88888.00 2015-09-01 07:38:39.909 244 10974.73 48.79 54728.16 88888.00 2015-09-01 07:38:40.409 244 10974.73 48.83 54728.14 88888.00 2015-09-01 07:38:40.909 244 10974.75 48.85 54728.14 88888.00 2015-09-01 07:38:41.409 244 10974.78 48.83 54728.19 88888.00 2015-09-01 07:38:41.909 244 10974.81 48.87 54728.20 88888.00 2015-09-01 07:38:42.409 244 10974.84 48.89 54728.21 88888.00 2015-09-01 07:38:42.909 244 10974.86 48.97 54728.20 88888.00 2015-09-01 07:38:43.409 244 10974.84 48.96 54728.11 88888.00 2015-09-01 07:38:43.909 244 10974.88 49.01 54728.16 88888.00 2015-09-01 07:38:44.409 244 10974.92 49.01 54728.14 88888.00 2015-09-01 07:38:44.909 244 10974.96 49.07 54728.12 88888.00 2015-09-01 07:38:45.409 244 10974.96 49.14 54728.08 88888.00 2015-09-01 07:38:45.909 244 10974.98 49.13 54727.96 88888.00 2015-09-01 07:38:46.409 244 10975.05 49.14 54727.98 88888.00 2015-09-01 07:38:46.909 244 10975.12 49.15 54727.93 88888.00 2015-09-01 07:38:47.409 244 10975.10 49.15 54727.90 88888.00 2015-09-01 07:38:47.909 244 10975.08 49.19 54727.89 88888.00 2015-09-01 07:38:48.409 244 10975.13 49.18 54727.95 88888.00 2015-09-01 07:38:48.909 244 10975.19 49.17 54727.93 88888.00 2015-09-01 07:38:49.409 244 10975.21 49.24 54727.92 88888.00 2015-09-01 07:38:49.909 244 10975.26 49.25 54727.64 88888.00 2015-09-01 07:38:50.409 244 10975.28 49.30 54727.40 88888.00 2015-09-01 07:38:50.909 244 10975.25 49.31 54727.64 88888.00 2015-09-01 07:38:51.409 244 10975.28 49.30 54727.84 88888.00 2015-09-01 07:38:51.909 244 10975.38 49.36 54727.91 88888.00 2015-09-01 07:38:52.409 244 10975.41 49.42 54727.83 88888.00 2015-09-01 07:38:52.909 244 10975.44 49.41 54727.78 88888.00 2015-09-01 07:38:53.409 244 10975.47 49.43 54727.77 88888.00 2015-09-01 07:38:53.909 244 10975.59 49.40 54727.69 88888.00 2015-09-01 07:38:54.409 244 10975.62 49.43 54727.68 88888.00 2015-09-01 07:38:54.909 244 10975.62 49.47 54727.74 88888.00 2015-09-01 07:38:55.409 244 10975.66 49.48 54727.68 88888.00 2015-09-01 07:38:55.909 244 10975.70 49.46 54727.72 88888.00 2015-09-01 07:38:56.409 244 10975.71 49.47 54727.73 88888.00 2015-09-01 07:38:56.909 244 10975.72 49.52 54727.70 88888.00 2015-09-01 07:38:57.409 244 10975.83 49.52 54727.67 88888.00 2015-09-01 07:38:57.909 244 10975.86 49.57 54727.64 88888.00 2015-09-01 07:38:58.409 244 10975.91 49.59 54727.61 88888.00 2015-09-01 07:38:58.909 244 10975.91 49.59 54727.59 88888.00 2015-09-01 07:38:59.409 244 10975.96 49.58 54727.55 88888.00 2015-09-01 07:38:59.909 244 10976.01 49.53 54727.54 88888.00 2015-09-01 07:39:00.409 244 10976.01 49.52 54727.49 88888.00 2015-09-01 07:39:00.909 244 10976.02 49.58 54727.50 88888.00 2015-09-01 07:39:01.409 244 10976.02 49.61 54727.47 88888.00 2015-09-01 07:39:01.909 244 10976.07 49.64 54727.51 88888.00 2015-09-01 07:39:02.409 244 10976.18 49.65 54727.35 88888.00 2015-09-01 07:39:02.909 244 10976.18 49.65 54727.32 88888.00 2015-09-01 07:39:03.409 244 10976.24 49.64 54727.30 88888.00 2015-09-01 07:39:03.909 244 10976.27 49.65 54727.28 88888.00 2015-09-01 07:39:04.409 244 10976.27 49.68 54727.25 88888.00 2015-09-01 07:39:04.909 244 10976.34 49.68 54727.21 88888.00 2015-09-01 07:39:05.409 244 10976.39 49.72 54727.19 88888.00 2015-09-01 07:39:05.909 244 10976.41 49.73 54727.19 88888.00 2015-09-01 07:39:06.409 244 10976.49 49.64 54727.15 88888.00 2015-09-01 07:39:06.909 244 10976.51 49.60 54727.15 88888.00 2015-09-01 07:39:07.409 244 10976.51 49.63 54727.21 88888.00 2015-09-01 07:39:07.909 244 10976.50 49.64 54727.17 88888.00 2015-09-01 07:39:08.409 244 10976.58 49.65 54727.06 88888.00 2015-09-01 07:39:08.909 244 10976.66 49.68 54727.10 88888.00 2015-09-01 07:39:09.409 244 10976.75 49.66 54727.07 88888.00 2015-09-01 07:39:09.909 244 10976.77 49.67 54727.04 88888.00 2015-09-01 07:39:10.409 244 10976.76 49.65 54726.97 88888.00 2015-09-01 07:39:10.909 244 10976.81 49.67 54726.96 88888.00 2015-09-01 07:39:11.409 244 10976.82 49.66 54726.94 88888.00 2015-09-01 07:39:11.909 244 10976.88 49.58 54726.90 88888.00 2015-09-01 07:39:12.409 244 10976.91 49.61 54726.94 88888.00 2015-09-01 07:39:12.909 244 10976.91 49.60 54726.90 88888.00 2015-09-01 07:39:13.409 244 10977.02 49.64 54726.96 88888.00 2015-09-01 07:39:13.909 244 10977.11 49.65 54726.91 88888.00 2015-09-01 07:39:14.409 244 10977.13 49.65 54726.87 88888.00 2015-09-01 07:39:14.909 244 10977.19 49.65 54726.82 88888.00 2015-09-01 07:39:15.409 244 10977.24 49.65 54726.82 88888.00 2015-09-01 07:39:15.909 244 10977.26 49.63 54726.78 88888.00 2015-09-01 07:39:16.409 244 10977.33 49.60 54726.75 88888.00 2015-09-01 07:39:16.909 244 10977.40 49.63 54726.71 88888.00 2015-09-01 07:39:17.409 244 10977.40 49.68 54726.67 88888.00 2015-09-01 07:39:17.909 244 10977.39 49.68 54726.66 88888.00 2015-09-01 07:39:18.409 244 10977.43 49.71 54726.61 88888.00 2015-09-01 07:39:18.909 244 10977.51 49.71 54726.66 88888.00 2015-09-01 07:39:19.409 244 10977.58 49.75 54726.58 88888.00 2015-09-01 07:39:19.909 244 10977.58 49.76 54726.58 88888.00 2015-09-01 07:39:20.409 244 10977.58 49.72 54726.55 88888.00 2015-09-01 07:39:20.909 244 10977.64 49.71 54726.56 88888.00 2015-09-01 07:39:21.409 244 10977.74 49.72 54726.56 88888.00 2015-09-01 07:39:21.909 244 10977.79 49.77 54726.56 88888.00 2015-09-01 07:39:22.409 244 10977.82 49.81 54726.51 88888.00 2015-09-01 07:39:22.909 244 10977.82 49.80 54726.44 88888.00 2015-09-01 07:39:23.409 244 10977.79 49.77 54726.47 88888.00 2015-09-01 07:39:23.909 244 10977.86 49.77 54726.46 88888.00 2015-09-01 07:39:24.409 244 10977.87 49.77 54726.40 88888.00 2015-09-01 07:39:24.909 244 10977.86 49.77 54726.33 88888.00 2015-09-01 07:39:25.409 244 10977.91 49.74 54726.33 88888.00 2015-09-01 07:39:25.909 244 10977.95 49.76 54726.24 88888.00 2015-09-01 07:39:26.409 244 10978.01 49.73 54726.32 88888.00 2015-09-01 07:39:26.909 244 10978.08 49.77 54726.35 88888.00 2015-09-01 07:39:27.409 244 10978.16 49.80 54726.43 88888.00 2015-09-01 07:39:27.909 244 10978.17 49.83 54726.36 88888.00 2015-09-01 07:39:28.409 244 10978.21 49.80 54726.33 88888.00 2015-09-01 07:39:28.909 244 10978.26 49.78 54726.29 88888.00 2015-09-01 07:39:29.409 244 10978.31 49.80 54726.23 88888.00 2015-09-01 07:39:29.909 244 10978.32 49.86 54726.21 88888.00 2015-09-01 07:39:30.409 244 10978.32 49.88 54726.27 88888.00 2015-09-01 07:39:30.909 244 10978.33 49.83 54726.35 88888.00 2015-09-01 07:39:31.409 244 10978.34 49.85 54726.24 88888.00 2015-09-01 07:39:31.909 244 10978.37 49.89 54726.14 88888.00 2015-09-01 07:39:32.409 244 10978.38 49.89 54726.15 88888.00 2015-09-01 07:39:32.909 244 10978.42 49.95 54726.07 88888.00 2015-09-01 07:39:33.409 244 10978.47 49.98 54726.14 88888.00 2015-09-01 07:39:33.909 244 10978.43 49.99 54726.12 88888.00 2015-09-01 07:39:34.409 244 10978.41 50.01 54726.11 88888.00 2015-09-01 07:39:34.909 244 10978.47 49.99 54726.10 88888.00 2015-09-01 07:39:35.409 244 10978.54 49.98 54726.06 88888.00 2015-09-01 07:39:35.909 244 10978.59 49.99 54726.01 88888.00 2015-09-01 07:39:36.409 244 10978.63 49.98 54725.97 88888.00 2015-09-01 07:39:36.909 244 10978.59 49.99 54725.97 88888.00 2015-09-01 07:39:37.409 244 10978.57 49.98 54725.97 88888.00 2015-09-01 07:39:37.909 244 10978.65 49.99 54725.97 88888.00 2015-09-01 07:39:38.409 244 10978.71 49.95 54725.98 88888.00 2015-09-01 07:39:38.909 244 10978.70 49.92 54725.94 88888.00 2015-09-01 07:39:39.409 244 10978.71 49.97 54725.90 88888.00 2015-09-01 07:39:39.909 244 10978.76 49.95 54725.92 88888.00 2015-09-01 07:39:40.409 244 10978.81 49.90 54725.96 88888.00 2015-09-01 07:39:40.909 244 10978.83 49.92 54725.89 88888.00 2015-09-01 07:39:41.409 244 10978.89 49.95 54725.98 88888.00 2015-09-01 07:39:41.909 244 10978.97 49.94 54725.94 88888.00 2015-09-01 07:39:42.409 244 10979.01 50.03 54725.91 88888.00 2015-09-01 07:39:42.909 244 10979.05 50.07 54725.89 88888.00 2015-09-01 07:39:43.409 244 10979.11 50.05 54725.88 88888.00 2015-09-01 07:39:43.909 244 10979.18 50.06 54725.88 88888.00 2015-09-01 07:39:44.409 244 10979.28 50.03 54725.81 88888.00 2015-09-01 07:39:44.909 244 10979.33 50.06 54725.80 88888.00 2015-09-01 07:39:45.409 244 10979.33 50.06 54725.74 88888.00 2015-09-01 07:39:45.909 244 10979.37 50.06 54725.70 88888.00 2015-09-01 07:39:46.409 244 10979.38 50.08 54725.67 88888.00 2015-09-01 07:39:46.909 244 10979.42 50.08 54725.67 88888.00 2015-09-01 07:39:47.409 244 10979.48 50.10 54725.59 88888.00 2015-09-01 07:39:47.909 244 10979.58 50.10 54725.48 88888.00 2015-09-01 07:39:48.409 244 10979.63 50.14 54725.47 88888.00 2015-09-01 07:39:48.909 244 10979.60 50.17 54725.52 88888.00 2015-09-01 07:39:49.409 244 10979.68 50.14 54725.48 88888.00 2015-09-01 07:39:49.909 244 10979.73 50.17 54725.40 88888.00 2015-09-01 07:39:50.409 244 10979.70 50.15 54725.36 88888.00 2015-09-01 07:39:50.909 244 10979.75 50.16 54725.28 88888.00 2015-09-01 07:39:51.409 244 10979.78 50.25 54725.20 88888.00 2015-09-01 07:39:51.909 244 10979.83 50.26 54725.26 88888.00 2015-09-01 07:39:52.409 244 10979.91 50.24 54725.24 88888.00 2015-09-01 07:39:52.909 244 10979.93 50.31 54725.24 88888.00 2015-09-01 07:39:53.409 244 10980.00 50.36 54725.26 88888.00 2015-09-01 07:39:53.909 244 10979.99 50.41 54725.24 88888.00 2015-09-01 07:39:54.409 244 10980.01 50.40 54725.18 88888.00 2015-09-01 07:39:54.909 244 10980.01 50.33 54725.13 88888.00 2015-09-01 07:39:55.409 244 10980.07 50.34 54725.02 88888.00 2015-09-01 07:39:55.909 244 10980.14 50.36 54725.02 88888.00 2015-09-01 07:39:56.409 244 10980.16 50.34 54724.95 88888.00 2015-09-01 07:39:56.909 244 10980.24 50.34 54724.87 88888.00 2015-09-01 07:39:57.409 244 10980.27 50.33 54724.82 88888.00 2015-09-01 07:39:57.909 244 10980.30 50.35 54724.76 88888.00 2015-09-01 07:39:58.409 244 10980.30 50.36 54724.75 88888.00 2015-09-01 07:39:58.909 244 10980.35 50.37 54724.74 88888.00 2015-09-01 07:39:59.409 244 10980.41 50.39 54724.76 88888.00 2015-09-01 07:39:59.909 244 10980.47 50.36 54724.77 88888.00 2015-09-01 07:40:00.409 244 10980.57 50.33 54724.78 88888.00 2015-09-01 07:40:00.909 244 10980.58 50.37 54724.75 88888.00 2015-09-01 07:40:01.409 244 10980.63 50.41 54724.67 88888.00 2015-09-01 07:40:01.909 244 10980.63 50.44 54724.67 88888.00 2015-09-01 07:40:02.409 244 10980.66 50.50 54724.68 88888.00 2015-09-01 07:40:02.909 244 10980.64 50.49 54724.53 88888.00 2015-09-01 07:40:03.409 244 10980.69 50.49 54724.48 88888.00 2015-09-01 07:40:03.909 244 10980.77 50.54 54724.40 88888.00 2015-09-01 07:40:04.409 244 10980.74 50.58 54724.39 88888.00 2015-09-01 07:40:04.909 244 10980.78 50.61 54724.33 88888.00 2015-09-01 07:40:05.409 244 10980.80 50.61 54724.24 88888.00 2015-09-01 07:40:05.909 244 10980.88 50.59 54724.21 88888.00 2015-09-01 07:40:06.409 244 10980.87 50.66 54724.24 88888.00 2015-09-01 07:40:06.909 244 10980.87 50.69 54724.18 88888.00 2015-09-01 07:40:07.409 244 10980.93 50.69 54724.19 88888.00 2015-09-01 07:40:07.909 244 10980.95 50.77 54724.15 88888.00 2015-09-01 07:40:08.409 244 10980.98 50.81 54724.12 88888.00 2015-09-01 07:40:08.909 244 10980.96 50.84 54724.15 88888.00 2015-09-01 07:40:09.409 244 10980.99 50.91 54724.16 88888.00 2015-09-01 07:40:09.909 244 10981.03 50.90 54724.07 88888.00 2015-09-01 07:40:10.409 244 10981.03 50.93 54723.99 88888.00 2015-09-01 07:40:10.909 244 10981.05 50.91 54723.95 88888.00 2015-09-01 07:40:11.409 244 10981.03 50.95 54723.90 88888.00 2015-09-01 07:40:11.909 244 10981.01 50.98 54723.90 88888.00 2015-09-01 07:40:12.409 244 10981.05 51.00 54723.84 88888.00 2015-09-01 07:40:12.909 244 10981.11 50.95 54723.79 88888.00 2015-09-01 07:40:13.409 244 10981.10 50.91 54723.75 88888.00 2015-09-01 07:40:13.909 244 10981.10 50.93 54723.75 88888.00 2015-09-01 07:40:14.409 244 10981.18 50.98 54723.70 88888.00 2015-09-01 07:40:14.909 244 10981.21 50.93 54723.65 88888.00 2015-09-01 07:40:15.409 244 10981.19 50.92 54723.68 88888.00 2015-09-01 07:40:15.909 244 10981.18 50.92 54723.63 88888.00 2015-09-01 07:40:16.409 244 10981.16 50.86 54723.55 88888.00 2015-09-01 07:40:16.909 244 10981.16 50.79 54723.51 88888.00 2015-09-01 07:40:17.409 244 10981.14 50.86 54723.53 88888.00 2015-09-01 07:40:17.909 244 10981.13 50.86 54723.46 88888.00 2015-09-01 07:40:18.409 244 10981.14 50.84 54723.52 88888.00 2015-09-01 07:40:18.909 244 10981.18 50.86 54723.43 88888.00 2015-09-01 07:40:19.409 244 10981.16 50.82 54723.45 88888.00 2015-09-01 07:40:19.909 244 10981.11 50.86 54723.44 88888.00 2015-09-01 07:40:20.409 244 10981.10 50.88 54723.46 88888.00 2015-09-01 07:40:20.909 244 10981.10 50.87 54723.39 88888.00 2015-09-01 07:40:21.409 244 10981.03 50.79 54723.39 88888.00 2015-09-01 07:40:21.909 244 10981.00 50.82 54723.36 88888.00 2015-09-01 07:40:22.409 244 10981.04 50.83 54723.34 88888.00 2015-09-01 07:40:22.909 244 10981.05 50.82 54723.05 88888.00 2015-09-01 07:40:23.409 244 10981.01 50.79 54722.92 88888.00 2015-09-01 07:40:23.909 244 10981.00 50.86 54723.16 88888.00 2015-09-01 07:40:24.409 244 10981.01 50.85 54723.21 88888.00 2015-09-01 07:40:24.909 244 10981.01 50.85 54723.24 88888.00 2015-09-01 07:40:25.409 244 10980.96 50.79 54723.28 88888.00 2015-09-01 07:40:25.909 244 10980.99 50.78 54723.24 88888.00 2015-09-01 07:40:26.409 244 10980.96 50.81 54723.21 88888.00 2015-09-01 07:40:26.909 244 10980.92 50.87 54723.20 88888.00 2015-09-01 07:40:27.409 244 10980.92 50.87 54723.17 88888.00 2015-09-01 07:40:27.909 244 10980.87 50.84 54723.20 88888.00 2015-09-01 07:40:28.409 244 10980.85 50.84 54723.26 88888.00 2015-09-01 07:40:28.909 244 10980.79 50.79 54723.27 88888.00 2015-09-01 07:40:29.409 244 10980.80 50.78 54723.29 88888.00 2015-09-01 07:40:29.909 244 10980.82 50.85 54723.27 88888.00 2015-09-01 07:40:30.409 244 10980.79 50.85 54723.33 88888.00 2015-09-01 07:40:30.909 244 10980.79 50.83 54723.38 88888.00 2015-09-01 07:40:31.409 244 10980.79 50.77 54723.39 88888.00 2015-09-01 07:40:31.909 244 10980.79 50.82 54723.40 88888.00 2015-09-01 07:40:32.409 244 10980.77 50.79 54723.39 88888.00 2015-09-01 07:40:32.909 244 10980.79 50.81 54723.38 88888.00 2015-09-01 07:40:33.409 244 10980.82 50.79 54723.33 88888.00 2015-09-01 07:40:33.909 244 10980.77 50.77 54723.26 88888.00 2015-09-01 07:40:34.409 244 10980.75 50.79 54723.27 88888.00 2015-09-01 07:40:34.909 244 10980.73 50.77 54723.24 88888.00 2015-09-01 07:40:35.409 244 10980.75 50.77 54723.27 88888.00 2015-09-01 07:40:35.909 244 10980.75 50.76 54723.22 88888.00 2015-09-01 07:40:36.409 244 10980.72 50.70 54723.24 88888.00 2015-09-01 07:40:36.909 244 10980.67 50.57 54723.17 88888.00 2015-09-01 07:40:37.409 244 10980.68 50.59 54723.11 88888.00 2015-09-01 07:40:37.909 244 10980.66 50.59 54723.11 88888.00 2015-09-01 07:40:38.409 244 10980.67 50.59 54723.20 88888.00 2015-09-01 07:40:38.909 244 10980.67 50.61 54723.22 88888.00 2015-09-01 07:40:39.409 244 10980.67 50.60 54723.22 88888.00 2015-09-01 07:40:39.909 244 10980.61 50.58 54723.21 88888.00 2015-09-01 07:40:40.409 244 10980.59 50.57 54723.20 88888.00 2015-09-01 07:40:40.909 244 10980.61 50.52 54723.14 88888.00 2015-09-01 07:40:41.410 244 10980.61 50.50 54723.00 88888.00 2015-09-01 07:40:41.910 244 10980.57 50.52 54723.01 88888.00 2015-09-01 07:40:42.410 244 10980.53 50.41 54723.03 88888.00 2015-09-01 07:40:42.910 244 10980.54 50.33 54723.02 88888.00 2015-09-01 07:40:43.410 244 10980.57 50.33 54722.99 88888.00 2015-09-01 07:40:43.910 244 10980.52 50.29 54723.07 88888.00 2015-09-01 07:40:44.410 244 10980.51 50.31 54723.08 88888.00 2015-09-01 07:40:44.910 244 10980.57 50.26 54723.03 88888.00 2015-09-01 07:40:45.410 244 10980.57 50.20 54723.02 88888.00 2015-09-01 07:40:45.910 244 10980.53 50.19 54723.07 88888.00 2015-09-01 07:40:46.410 244 10980.51 50.15 54723.08 88888.00 2015-09-01 07:40:46.910 244 10980.51 50.15 54723.04 88888.00 2015-09-01 07:40:47.410 244 10980.52 50.14 54723.03 88888.00 2015-09-01 07:40:47.910 244 10980.50 50.07 54722.99 88888.00 2015-09-01 07:40:48.410 244 10980.53 50.01 54722.96 88888.00 2015-09-01 07:40:48.910 244 10980.50 49.99 54722.89 88888.00 2015-09-01 07:40:49.410 244 10980.47 49.98 54722.86 88888.00 2015-09-01 07:40:49.910 244 10980.48 49.93 54722.92 88888.00 2015-09-01 07:40:50.410 244 10980.52 49.92 54722.83 88888.00 2015-09-01 07:40:50.910 244 10980.54 49.89 54722.75 88888.00 2015-09-01 07:40:51.410 244 10980.47 49.86 54722.75 88888.00 2015-09-01 07:40:51.910 244 10980.46 49.85 54722.81 88888.00 2015-09-01 07:40:52.410 244 10980.50 49.82 54722.81 88888.00 2015-09-01 07:40:52.910 244 10980.47 49.78 54722.72 88888.00 2015-09-01 07:40:53.410 244 10980.47 49.75 54722.65 88888.00 2015-09-01 07:40:53.910 244 10980.48 49.77 54722.65 88888.00 2015-09-01 07:40:54.410 244 10980.50 49.68 54722.64 88888.00 2015-09-01 07:40:54.910 244 10980.47 49.67 54722.59 88888.00 2015-09-01 07:40:55.410 244 10980.53 49.65 54722.59 88888.00 2015-09-01 07:40:55.910 244 10980.53 49.60 54722.59 88888.00 2015-09-01 07:40:56.410 244 10980.50 49.58 54722.56 88888.00 2015-09-01 07:40:56.910 244 10980.51 49.56 54722.55 88888.00 2015-09-01 07:40:57.410 244 10980.51 49.53 54722.52 88888.00 2015-09-01 07:40:57.910 244 10980.52 49.51 54722.54 88888.00 2015-09-01 07:40:58.410 244 10980.51 49.51 54722.56 88888.00 2015-09-01 07:40:58.910 244 10980.50 49.56 54722.57 88888.00 2015-09-01 07:40:59.410 244 10980.54 49.50 54722.54 88888.00 2015-09-01 07:40:59.910 244 10980.54 49.48 54722.56 88888.00 2015-09-01 07:41:00.410 244 10980.54 49.44 54722.56 88888.00 2015-09-01 07:41:00.910 244 10980.54 49.42 54722.58 88888.00 2015-09-01 07:41:01.410 244 10980.56 49.40 54722.61 88888.00 2015-09-01 07:41:01.910 244 10980.57 49.38 54722.63 88888.00 2015-09-01 07:41:02.410 244 10980.54 49.31 54722.51 88888.00 2015-09-01 07:41:02.910 244 10980.53 49.26 54722.47 88888.00 2015-09-01 07:41:03.410 244 10980.53 49.24 54722.45 88888.00 2015-09-01 07:41:03.910 244 10980.52 49.19 54722.39 88888.00 2015-09-01 07:41:04.410 244 10980.53 49.25 54722.32 88888.00 2015-09-01 07:41:04.910 244 10980.47 49.25 54722.33 88888.00 2015-09-01 07:41:05.410 244 10980.45 49.21 54722.32 88888.00 2015-09-01 07:41:05.910 244 10980.47 49.23 54722.22 88888.00 2015-09-01 07:41:06.410 244 10980.43 49.27 54722.25 88888.00 2015-09-01 07:41:06.910 244 10980.46 49.25 54722.24 88888.00 2015-09-01 07:41:07.410 244 10980.50 49.23 54722.20 88888.00 2015-09-01 07:41:07.910 244 10980.46 49.21 54722.17 88888.00 2015-09-01 07:41:08.410 244 10980.46 49.19 54722.15 88888.00 2015-09-01 07:41:08.910 244 10980.43 49.16 54722.11 88888.00 2015-09-01 07:41:09.410 244 10980.40 49.18 54722.07 88888.00 2015-09-01 07:41:09.910 244 10980.40 49.25 54722.04 88888.00 2015-09-01 07:41:10.410 244 10980.35 49.27 54722.04 88888.00 2015-09-01 07:41:10.910 244 10980.30 49.25 54722.14 88888.00 2015-09-01 07:41:11.410 244 10980.30 49.21 54722.15 88888.00 2015-09-01 07:41:11.910 244 10980.27 49.21 54722.22 88888.00 2015-09-01 07:41:12.410 244 10980.27 49.24 54722.12 88888.00 2015-09-01 07:41:12.910 244 10980.27 49.25 54722.24 88888.00 2015-09-01 07:41:13.410 244 10980.27 49.23 54722.28 88888.00 2015-09-01 07:41:13.910 244 10980.25 49.13 54722.33 88888.00 2015-09-01 07:41:14.410 244 10980.19 49.14 54722.35 88888.00 2015-09-01 07:41:14.910 244 10980.16 49.12 54722.29 88888.00 2015-09-01 07:41:15.410 244 10980.20 49.04 54722.15 88888.00 2015-09-01 07:41:15.910 244 10980.14 48.99 54722.08 88888.00 2015-09-01 07:41:16.410 244 10980.05 49.04 54722.10 88888.00 2015-09-01 07:41:16.910 244 10980.11 49.06 54722.07 88888.00 2015-09-01 07:41:17.410 244 10980.09 48.98 54722.16 88888.00 2015-09-01 07:41:17.910 244 10980.09 49.01 54722.17 88888.00 2015-09-01 07:41:18.410 244 10980.06 48.99 54722.26 88888.00 2015-09-01 07:41:18.910 244 10980.05 49.05 54722.23 88888.00 2015-09-01 07:41:19.410 244 10980.05 49.04 54722.16 88888.00 2015-09-01 07:41:19.910 244 10980.01 49.05 54722.19 88888.00 2015-09-01 07:41:20.410 244 10980.04 48.98 54722.25 88888.00 2015-09-01 07:41:20.910 244 10980.00 48.95 54722.31 88888.00 2015-09-01 07:41:21.410 244 10980.00 48.96 54722.30 88888.00 2015-09-01 07:41:21.910 244 10979.98 48.99 54722.33 88888.00 2015-09-01 07:41:22.410 244 10980.06 49.02 54722.34 88888.00 2015-09-01 07:41:22.910 244 10980.14 49.01 54722.40 88888.00 2015-09-01 07:41:23.410 244 10980.15 49.02 54722.42 88888.00 2015-09-01 07:41:23.910 244 10980.15 49.05 54722.45 88888.00 2015-09-01 07:41:24.410 244 10980.12 49.09 54722.40 88888.00 2015-09-01 07:41:24.910 244 10980.09 49.08 54722.46 88888.00 2015-09-01 07:41:25.410 244 10980.07 49.08 54722.46 88888.00 2015-09-01 07:41:25.910 244 10980.06 49.05 54722.46 88888.00 2015-09-01 07:41:26.410 244 10980.01 48.98 54722.51 88888.00 2015-09-01 07:41:26.910 244 10980.01 48.99 54722.45 88888.00 2015-09-01 07:41:27.410 244 10980.05 48.97 54722.49 88888.00 2015-09-01 07:41:27.910 244 10980.07 48.97 54722.54 88888.00 2015-09-01 07:41:28.410 244 10980.10 48.98 54722.52 88888.00 2015-09-01 07:41:28.910 244 10980.07 49.04 54722.48 88888.00 2015-09-01 07:41:29.410 244 10980.01 48.98 54722.45 88888.00 2015-09-01 07:41:29.910 244 10980.06 48.91 54722.49 88888.00 2015-09-01 07:41:30.410 244 10980.10 48.91 54722.51 88888.00 2015-09-01 07:41:30.910 244 10980.07 48.96 54722.47 88888.00 2015-09-01 07:41:31.410 244 10980.10 48.96 54722.43 88888.00 2015-09-01 07:41:31.910 244 10980.06 48.95 54722.40 88888.00 2015-09-01 07:41:32.410 244 10980.10 48.92 54722.38 88888.00 2015-09-01 07:41:32.910 244 10980.10 48.92 54722.40 88888.00 2015-09-01 07:41:33.410 244 10980.09 48.87 54722.46 88888.00 2015-09-01 07:41:33.910 244 10980.11 48.80 54722.51 88888.00 2015-09-01 07:41:34.410 244 10980.16 48.80 54722.48 88888.00 2015-09-01 07:41:34.910 244 10980.20 48.74 54722.48 88888.00 2015-09-01 07:41:35.410 244 10980.15 48.82 54722.47 88888.00 2015-09-01 07:41:35.910 244 10980.16 48.84 54722.47 88888.00 2015-09-01 07:41:36.410 244 10980.20 48.83 54722.42 88888.00 2015-09-01 07:41:36.910 244 10980.22 48.85 54722.39 88888.00 2015-09-01 07:41:37.410 244 10980.30 48.81 54722.45 88888.00 2015-09-01 07:41:37.910 244 10980.30 48.80 54722.49 88888.00 2015-09-01 07:41:38.410 244 10980.37 48.83 54722.50 88888.00 2015-09-01 07:41:38.910 244 10980.40 48.80 54722.45 88888.00 2015-09-01 07:41:39.410 244 10980.46 48.77 54722.46 88888.00 2015-09-01 07:41:39.910 244 10980.47 48.81 54722.46 88888.00 2015-09-01 07:41:40.410 244 10980.50 48.83 54722.43 88888.00 2015-09-01 07:41:40.910 244 10980.57 48.83 54722.43 88888.00 2015-09-01 07:41:41.410 244 10980.57 48.83 54722.42 88888.00 2015-09-01 07:41:41.910 244 10980.59 48.84 54722.47 88888.00 2015-09-01 07:41:42.410 244 10980.66 48.79 54722.45 88888.00 2015-09-01 07:41:42.910 244 10980.67 48.77 54722.50 88888.00 2015-09-01 07:41:43.410 244 10980.77 48.80 54722.54 88888.00 2015-09-01 07:41:43.910 244 10980.83 48.84 54722.56 88888.00 2015-09-01 07:41:44.410 244 10980.90 48.83 54722.60 88888.00 2015-09-01 07:41:44.910 244 10980.94 48.84 54722.56 88888.00 2015-09-01 07:41:45.410 244 10981.01 48.89 54722.52 88888.00 2015-09-01 07:41:45.910 244 10981.06 48.88 54722.47 88888.00 2015-09-01 07:41:46.410 244 10981.11 48.93 54722.46 88888.00 2015-09-01 07:41:46.910 244 10981.18 48.89 54722.40 88888.00 2015-09-01 07:41:47.410 244 10981.25 48.93 54722.39 88888.00 2015-09-01 07:41:47.910 244 10981.30 48.95 54722.26 88888.00 2015-09-01 07:41:48.410 244 10981.36 48.92 54722.32 88888.00 2015-09-01 07:41:48.910 244 10981.42 48.93 54722.29 88888.00 2015-09-01 07:41:49.410 244 10981.42 48.91 54722.25 88888.00 2015-09-01 07:41:49.910 244 10981.50 48.95 54722.16 88888.00 2015-09-01 07:41:50.410 244 10981.48 48.95 54722.14 88888.00 2015-09-01 07:41:50.910 244 10981.51 48.93 54722.06 88888.00 2015-09-01 07:41:51.410 244 10981.56 48.95 54722.03 88888.00 2015-09-01 07:41:51.910 244 10981.68 48.92 54721.99 88888.00 2015-09-01 07:41:52.410 244 10981.76 48.95 54721.93 88888.00 2015-09-01 07:41:52.910 244 10981.82 48.95 54721.90 88888.00 2015-09-01 07:41:53.410 244 10981.87 48.93 54721.88 88888.00 2015-09-01 07:41:53.910 244 10981.88 48.88 54721.98 88888.00 2015-09-01 07:41:54.410 244 10981.99 48.93 54721.90 88888.00 2015-09-01 07:41:54.910 244 10982.05 48.93 54721.87 88888.00 2015-09-01 07:41:55.410 244 10982.09 48.91 54721.84 88888.00 2015-09-01 07:41:55.910 244 10982.09 48.93 54721.81 88888.00 2015-09-01 07:41:56.410 244 10982.14 48.96 54721.73 88888.00 2015-09-01 07:41:56.910 244 10982.24 48.91 54721.71 88888.00 2015-09-01 07:41:57.410 244 10982.33 48.89 54721.75 88888.00 2015-09-01 07:41:57.910 244 10982.36 48.89 54721.69 88888.00 2015-09-01 07:41:58.410 244 10982.44 48.96 54721.61 88888.00 2015-09-01 07:41:58.910 244 10982.51 48.93 54721.56 88888.00 2015-09-01 07:41:59.410 244 10982.54 48.96 54721.63 88888.00 2015-09-01 07:41:59.910 244 10982.62 48.96 54721.63 88888.00 2015-09-01 07:42:00.410 244 10982.67 48.93 54721.54 88888.00 2015-09-01 07:42:00.910 244 10982.75 48.95 54721.47 88888.00 2015-09-01 07:42:01.410 244 10982.86 48.97 54721.47 88888.00 2015-09-01 07:42:01.910 244 10982.96 49.00 54721.45 88888.00 2015-09-01 07:42:02.410 244 10983.01 48.98 54721.40 88888.00 2015-09-01 07:42:02.910 244 10983.04 48.96 54721.31 88888.00 2015-09-01 07:42:03.410 244 10983.13 48.96 54721.32 88888.00 2015-09-01 07:42:03.910 244 10983.20 48.99 54721.34 88888.00 2015-09-01 07:42:04.410 244 10983.26 48.93 54721.26 88888.00 2015-09-01 07:42:04.910 244 10983.31 48.97 54721.19 88888.00 2015-09-01 07:42:05.410 244 10983.43 49.01 54721.18 88888.00 2015-09-01 07:42:05.910 244 10983.54 48.99 54721.16 88888.00 2015-09-01 07:42:06.410 244 10983.59 49.01 54721.06 88888.00 2015-09-01 07:42:06.910 244 10983.69 49.01 54721.02 88888.00 2015-09-01 07:42:07.410 244 10983.75 49.00 54721.08 88888.00 2015-09-01 07:42:07.910 244 10983.85 49.06 54721.03 88888.00 2015-09-01 07:42:08.410 244 10983.96 49.05 54721.03 88888.00 2015-09-01 07:42:08.910 244 10984.02 49.02 54720.93 88888.00 2015-09-01 07:42:09.410 244 10984.08 49.04 54720.84 88888.00 2015-09-01 07:42:09.910 244 10984.18 49.06 54720.73 88888.00 2015-09-01 07:42:10.410 244 10984.32 49.08 54720.70 88888.00 2015-09-01 07:42:10.910 244 10984.44 49.08 54720.63 88888.00 2015-09-01 07:42:11.410 244 10984.58 49.08 54720.64 88888.00 2015-09-01 07:42:11.910 244 10984.67 49.05 54720.65 88888.00 2015-09-01 07:42:12.410 244 10984.71 49.08 54720.63 88888.00 2015-09-01 07:42:12.910 244 10984.79 49.10 54720.61 88888.00 2015-09-01 07:42:13.410 244 10984.82 49.09 54720.55 88888.00 2015-09-01 07:42:13.910 244 10984.91 49.14 54720.46 88888.00 2015-09-01 07:42:14.410 244 10985.03 49.15 54720.36 88888.00 2015-09-01 07:42:14.910 244 10985.14 49.17 54720.28 88888.00 2015-09-01 07:42:15.410 244 10985.27 49.17 54720.24 88888.00 2015-09-01 07:42:15.910 244 10985.33 49.23 54720.13 88888.00 2015-09-01 07:42:16.410 244 10985.37 49.26 54720.19 88888.00 2015-09-01 07:42:16.910 244 10985.54 49.22 54720.24 88888.00 2015-09-01 07:42:17.410 244 10985.64 49.21 54720.13 88888.00 2015-09-01 07:42:17.910 244 10985.70 49.25 54720.04 88888.00 2015-09-01 07:42:18.410 244 10985.76 49.31 54720.01 88888.00 2015-09-01 07:42:18.910 244 10985.86 49.30 54719.92 88888.00 2015-09-01 07:42:19.410 244 10985.97 49.26 54719.83 88888.00 2015-09-01 07:42:19.910 244 10986.05 49.26 54719.77 88888.00 2015-09-01 07:42:20.410 244 10986.11 49.31 54719.77 88888.00 2015-09-01 07:42:20.910 244 10986.21 49.36 54719.65 88888.00 2015-09-01 07:42:21.410 244 10986.31 49.33 54719.65 88888.00 2015-09-01 07:42:21.910 244 10986.47 49.32 54719.60 88888.00 2015-09-01 07:42:22.410 244 10986.48 49.38 54719.57 88888.00 2015-09-01 07:42:22.910 244 10986.54 49.33 54719.49 88888.00 2015-09-01 07:42:23.410 244 10986.60 49.32 54719.42 88888.00 2015-09-01 07:42:23.910 244 10986.67 49.31 54719.28 88888.00 2015-09-01 07:42:24.410 244 10986.75 49.32 54719.24 88888.00 2015-09-01 07:42:24.910 244 10986.84 49.35 54719.26 88888.00 2015-09-01 07:42:25.410 244 10986.93 49.36 54719.17 88888.00 2015-09-01 07:42:25.910 244 10986.99 49.32 54719.14 88888.00 2015-09-01 07:42:26.410 244 10987.09 49.32 54719.13 88888.00 2015-09-01 07:42:26.910 244 10987.17 49.30 54719.13 88888.00 2015-09-01 07:42:27.410 244 10987.25 49.29 54719.03 88888.00 2015-09-01 07:42:27.910 244 10987.31 49.30 54719.00 88888.00 2015-09-01 07:42:28.410 244 10987.39 49.26 54718.98 88888.00 2015-09-01 07:42:28.910 244 10987.47 49.32 54718.92 88888.00 2015-09-01 07:42:29.410 244 10987.53 49.34 54718.96 88888.00 2015-09-01 07:42:29.910 244 10987.59 49.32 54718.92 88888.00 2015-09-01 07:42:30.410 244 10987.63 49.34 54718.81 88888.00 2015-09-01 07:42:30.910 244 10987.72 49.43 54718.80 88888.00 2015-09-01 07:42:31.410 244 10987.80 49.36 54718.77 88888.00 2015-09-01 07:42:31.910 244 10987.88 49.35 54718.71 88888.00 2015-09-01 07:42:32.410 244 10987.98 49.35 54718.65 88888.00 2015-09-01 07:42:32.910 244 10988.04 49.36 54718.69 88888.00 2015-09-01 07:42:33.410 244 10988.09 49.42 54718.68 88888.00 2015-09-01 07:42:33.910 244 10988.24 49.43 54718.60 88888.00 2015-09-01 07:42:34.410 244 10988.29 49.36 54718.59 88888.00 2015-09-01 07:42:34.910 244 10988.22 49.41 54718.47 88888.00 2015-09-01 07:42:35.410 244 10988.30 49.40 54718.43 88888.00 2015-09-01 07:42:35.910 244 10988.31 49.43 54718.38 88888.00 2015-09-01 07:42:36.410 244 10988.35 49.46 54718.47 88888.00 2015-09-01 07:42:36.910 244 10988.47 49.43 54718.48 88888.00 2015-09-01 07:42:37.410 244 10988.48 49.46 54718.49 88888.00 2015-09-01 07:42:37.910 244 10988.57 49.50 54718.51 88888.00 2015-09-01 07:42:38.410 244 10988.57 49.50 54718.44 88888.00 2015-09-01 07:42:38.910 244 10988.59 49.56 54718.42 88888.00 2015-09-01 07:42:39.410 244 10988.77 49.52 54718.39 88888.00 2015-09-01 07:42:39.910 244 10988.87 49.50 54718.48 88888.00 2015-09-01 07:42:40.410 244 10988.88 49.51 54718.43 88888.00 2015-09-01 07:42:40.910 244 10988.95 49.49 54718.43 88888.00 2015-09-01 07:42:41.410 244 10988.95 49.50 54718.40 88888.00 2015-09-01 07:42:41.910 244 10988.90 49.51 54718.28 88888.00 2015-09-01 07:42:42.410 244 10989.00 49.50 54718.26 88888.00 2015-09-01 07:42:42.910 244 10989.05 49.49 54718.13 88888.00 2015-09-01 07:42:43.410 244 10989.09 49.43 54718.16 88888.00 2015-09-01 07:42:43.910 244 10989.15 49.53 54718.13 88888.00 2015-09-01 07:42:44.410 244 10989.24 49.53 54718.16 88888.00 2015-09-01 07:42:44.910 244 10989.25 49.52 54718.17 88888.00 2015-09-01 07:42:45.410 244 10989.26 49.53 54718.14 88888.00 2015-09-01 07:42:45.910 244 10989.30 49.44 54718.19 88888.00 2015-09-01 07:42:46.410 244 10989.44 49.51 54718.16 88888.00 2015-09-01 07:42:46.910 244 10989.45 49.55 54718.13 88888.00 2015-09-01 07:42:47.410 244 10989.45 49.56 54718.07 88888.00 2015-09-01 07:42:47.910 244 10989.40 49.56 54718.07 88888.00 2015-09-01 07:42:48.410 244 10989.46 49.53 54718.13 88888.00 2015-09-01 07:42:48.910 244 10989.52 49.57 54718.12 88888.00 2015-09-01 07:42:49.410 244 10989.55 49.60 54718.20 88888.00 2015-09-01 07:42:49.910 244 10989.62 49.60 54718.13 88888.00 2015-09-01 07:42:50.410 244 10989.63 49.59 54718.12 88888.00 2015-09-01 07:42:50.910 244 10989.62 49.64 54718.12 88888.00 2015-09-01 07:42:51.410 244 10989.67 49.71 54718.19 88888.00 2015-09-01 07:42:51.910 244 10989.72 49.69 54718.17 88888.00 2015-09-01 07:42:52.410 244 10989.77 49.65 54718.16 88888.00 2015-09-01 07:42:52.910 244 10989.77 49.64 54718.08 88888.00 2015-09-01 07:42:53.410 244 10989.78 49.67 54718.07 88888.00 2015-09-01 07:42:53.910 244 10989.83 49.72 54718.14 88888.00 2015-09-01 07:42:54.410 244 10989.91 49.68 54718.16 88888.00 2015-09-01 07:42:54.910 244 10989.95 49.68 54718.13 88888.00 2015-09-01 07:42:55.410 244 10989.95 49.69 54718.13 88888.00 2015-09-01 07:42:55.910 244 10990.00 49.72 54718.17 88888.00 2015-09-01 07:42:56.410 244 10990.07 49.80 54718.12 88888.00 2015-09-01 07:42:56.910 244 10990.16 49.75 54718.11 88888.00 2015-09-01 07:42:57.410 244 10990.21 49.77 54718.17 88888.00 2015-09-01 07:42:57.910 244 10990.24 49.73 54718.10 88888.00 2015-09-01 07:42:58.410 244 10990.28 49.76 54718.07 88888.00 2015-09-01 07:42:58.910 244 10990.34 49.78 54718.05 88888.00 2015-09-01 07:42:59.410 244 10990.41 49.74 54718.08 88888.00 2015-09-01 07:42:59.910 244 10990.41 49.76 54718.11 88888.00 2015-09-01 07:43:00.410 244 10990.49 49.82 54718.13 88888.00 2015-09-01 07:43:00.910 244 10990.56 49.84 54718.09 88888.00 2015-09-01 07:43:01.410 244 10990.66 49.86 54718.11 88888.00 2015-09-01 07:43:01.910 244 10990.72 49.91 54718.03 88888.00 2015-09-01 07:43:02.410 244 10990.72 49.90 54717.94 88888.00 2015-09-01 07:43:02.910 244 10990.82 49.89 54717.91 88888.00 2015-09-01 07:43:03.410 244 10990.93 49.84 54717.92 88888.00 2015-09-01 07:43:03.910 244 10991.02 49.85 54717.91 88888.00 2015-09-01 07:43:04.410 244 10991.06 49.91 54717.86 88888.00 2015-09-01 07:43:04.910 244 10991.10 49.95 54717.82 88888.00 2015-09-01 07:43:05.410 244 10991.12 49.97 54717.78 88888.00 2015-09-01 07:43:05.910 244 10991.17 49.98 54717.74 88888.00 2015-09-01 07:43:06.410 244 10991.20 50.01 54717.74 88888.00 2015-09-01 07:43:06.910 244 10991.33 50.01 54717.63 88888.00 2015-09-01 07:43:07.410 244 10991.40 49.98 54717.64 88888.00 2015-09-01 07:43:07.910 244 10991.46 49.93 54717.68 88888.00 2015-09-01 07:43:08.410 244 10991.51 49.85 54717.72 88888.00 2015-09-01 07:43:08.910 244 10991.55 49.84 54717.74 88888.00 2015-09-01 07:43:09.410 244 10991.56 49.86 54717.73 88888.00 2015-09-01 07:43:09.910 244 10991.67 49.82 54717.73 88888.00 2015-09-01 07:43:10.410 244 10991.76 49.81 54717.60 88888.00 2015-09-01 07:43:10.910 244 10991.81 49.78 54717.70 88888.00 2015-09-01 07:43:11.410 244 10991.88 49.78 54717.80 88888.00 2015-09-01 07:43:11.910 244 10991.95 49.78 54717.77 88888.00 2015-09-01 07:43:12.410 244 10991.97 49.81 54717.78 88888.00 2015-09-01 07:43:12.910 244 10992.06 49.77 54717.73 88888.00 2015-09-01 07:43:13.410 244 10992.08 49.74 54717.70 88888.00 2015-09-01 07:43:13.910 244 10992.09 49.73 54717.67 88888.00 2015-09-01 07:43:14.410 244 10992.19 49.71 54717.65 88888.00 2015-09-01 07:43:14.910 244 10992.21 49.66 54717.63 88888.00 2015-09-01 07:43:15.410 244 10992.23 49.63 54717.58 88888.00 2015-09-01 07:43:15.910 244 10992.27 49.59 54717.58 88888.00 2015-09-01 07:43:16.410 244 10992.35 49.58 54717.52 88888.00 2015-09-01 07:43:16.910 244 10992.39 49.58 54717.52 88888.00 2015-09-01 07:43:17.410 244 10992.48 49.57 54717.49 88888.00 2015-09-01 07:43:17.910 244 10992.55 49.56 54717.48 88888.00 2015-09-01 07:43:18.410 244 10992.61 49.51 54717.43 88888.00 2015-09-01 07:43:18.910 244 10992.63 49.47 54717.39 88888.00 2015-09-01 07:43:19.410 244 10992.63 49.44 54717.38 88888.00 2015-09-01 07:43:19.910 244 10992.64 49.41 54717.35 88888.00 2015-09-01 07:43:20.410 244 10992.69 49.40 54717.31 88888.00 2015-09-01 07:43:20.910 244 10992.81 49.39 54717.31 88888.00 2015-09-01 07:43:21.410 244 10992.89 49.42 54717.37 88888.00 2015-09-01 07:43:21.910 244 10992.93 49.46 54717.34 88888.00 2015-09-01 07:43:22.410 244 10993.00 49.43 54717.29 88888.00 2015-09-01 07:43:22.910 244 10993.07 49.35 54717.21 88888.00 2015-09-01 07:43:23.410 244 10993.07 49.32 54717.25 88888.00 2015-09-01 07:43:23.910 244 10993.13 49.32 54717.21 88888.00 2015-09-01 07:43:24.410 244 10993.23 49.32 54717.16 88888.00 2015-09-01 07:43:24.910 244 10993.27 49.35 54717.22 88888.00 2015-09-01 07:43:25.410 244 10993.39 49.33 54717.22 88888.00 2015-09-01 07:43:25.910 244 10993.45 49.32 54717.21 88888.00 2015-09-01 07:43:26.410 244 10993.54 49.32 54717.11 88888.00 2015-09-01 07:43:26.910 244 10993.49 49.32 54717.05 88888.00 2015-09-01 07:43:27.410 244 10993.55 49.26 54717.10 88888.00 2015-09-01 07:43:27.910 244 10993.58 49.24 54717.07 88888.00 2015-09-01 07:43:28.410 244 10993.60 49.25 54717.12 88888.00 2015-09-01 07:43:28.910 244 10993.70 49.23 54717.12 88888.00 2015-09-01 07:43:29.410 244 10993.73 49.23 54717.12 88888.00 2015-09-01 07:43:29.910 244 10993.76 49.19 54717.03 88888.00 2015-09-01 07:43:30.410 244 10993.86 49.16 54717.05 88888.00 2015-09-01 07:43:30.910 244 10993.85 49.17 54717.03 88888.00 2015-09-01 07:43:31.410 244 10993.94 49.21 54717.03 88888.00 2015-09-01 07:43:31.910 244 10994.06 49.17 54717.03 88888.00 2015-09-01 07:43:32.410 244 10994.12 49.16 54716.99 88888.00 2015-09-01 07:43:32.910 244 10994.13 49.08 54716.97 88888.00 2015-09-01 07:43:33.410 244 10994.22 49.00 54716.99 88888.00 2015-09-01 07:43:33.910 244 10994.25 48.99 54717.06 88888.00 2015-09-01 07:43:34.410 244 10994.36 48.96 54717.05 88888.00 2015-09-01 07:43:34.910 244 10994.42 48.99 54716.94 88888.00 2015-09-01 07:43:35.410 244 10994.47 48.96 54716.87 88888.00 2015-09-01 07:43:35.910 244 10994.49 48.96 54716.87 88888.00 2015-09-01 07:43:36.410 244 10994.48 48.90 54716.78 88888.00 2015-09-01 07:43:36.910 244 10994.52 48.90 54716.76 88888.00 2015-09-01 07:43:37.410 244 10994.63 48.92 54716.75 88888.00 2015-09-01 07:43:37.910 244 10994.65 48.97 54716.70 88888.00 2015-09-01 07:43:38.410 244 10994.69 48.87 54716.56 88888.00 2015-09-01 07:43:38.910 244 10994.64 48.89 54716.56 88888.00 2015-09-01 07:43:39.410 244 10994.68 48.89 54716.58 88888.00 2015-09-01 07:43:39.910 244 10994.70 48.84 54716.67 88888.00 2015-09-01 07:43:40.410 244 10994.75 48.87 54716.66 88888.00 2015-09-01 07:43:40.910 244 10994.81 48.87 54716.56 88888.00 2015-09-01 07:43:41.410 244 10994.91 48.90 54716.63 88888.00 2015-09-01 07:43:41.910 244 10994.94 48.92 54716.60 88888.00 2015-09-01 07:43:42.410 244 10995.00 48.90 54716.50 88888.00 2015-09-01 07:43:42.910 244 10995.01 48.89 54716.51 88888.00 2015-09-01 07:43:43.410 244 10995.06 48.83 54716.47 88888.00 2015-09-01 07:43:43.910 244 10995.04 48.76 54716.49 88888.00 2015-09-01 07:43:44.410 244 10995.12 48.77 54716.42 88888.00 2015-09-01 07:43:44.910 244 10995.20 48.81 54716.37 88888.00 2015-09-01 07:43:45.410 244 10995.27 48.83 54716.33 88888.00 2015-09-01 07:43:45.910 244 10995.30 48.75 54716.35 88888.00 2015-09-01 07:43:46.410 244 10995.31 48.81 54716.37 88888.00 2015-09-01 07:43:46.910 244 10995.41 48.77 54716.38 88888.00 2015-09-01 07:43:47.410 244 10995.43 48.74 54716.33 88888.00 2015-09-01 07:43:47.910 244 10995.46 48.80 54716.31 88888.00 2015-09-01 07:43:48.410 244 10995.54 48.83 54716.33 88888.00 2015-09-01 07:43:48.910 244 10995.61 48.81 54716.32 88888.00 2015-09-01 07:43:49.410 244 10995.62 48.83 54716.21 88888.00 2015-09-01 07:43:49.910 244 10995.68 48.83 54716.12 88888.00 2015-09-01 07:43:50.410 244 10995.67 48.82 54716.18 88888.00 2015-09-01 07:43:50.910 244 10995.70 48.80 54716.11 88888.00 2015-09-01 07:43:51.410 244 10995.73 48.82 54716.09 88888.00 2015-09-01 07:43:51.910 244 10995.70 48.87 54716.05 88888.00 2015-09-01 07:43:52.410 244 10995.75 48.89 54716.12 88888.00 2015-09-01 07:43:52.910 244 10995.83 48.84 54716.11 88888.00 2015-09-01 07:43:53.410 244 10995.88 48.79 54716.10 88888.00 2015-09-01 07:43:53.910 244 10995.94 48.80 54716.05 88888.00 2015-09-01 07:43:54.410 244 10995.98 48.80 54716.14 88888.00 2015-09-01 07:43:54.910 244 10996.00 48.81 54716.12 88888.00 2015-09-01 07:43:55.410 244 10996.03 48.82 54716.03 88888.00 2015-09-01 07:43:55.910 244 10996.06 48.79 54715.94 88888.00 2015-09-01 07:43:56.410 244 10996.13 48.74 54715.93 88888.00 2015-09-01 07:43:56.910 244 10996.17 48.73 54715.88 88888.00 2015-09-01 07:43:57.410 244 10996.20 48.74 54715.84 88888.00 2015-09-01 07:43:57.910 244 10996.35 48.74 54715.90 88888.00 2015-09-01 07:43:58.410 244 10996.36 48.71 54715.82 88888.00 2015-09-01 07:43:58.910 244 10996.45 48.68 54715.74 88888.00 2015-09-01 07:43:59.410 244 10996.45 48.73 54715.66 88888.00 2015-09-01 07:43:59.910 244 10996.50 48.72 54715.59 88888.00 2015-09-01 07:44:00.410 244 10996.59 48.71 54715.56 88888.00 2015-09-01 07:44:00.910 244 10996.68 48.74 54715.62 88888.00 2015-09-01 07:44:01.410 244 10996.73 48.72 54715.54 88888.00 2015-09-01 07:44:01.910 244 10996.77 48.73 54715.53 88888.00 2015-09-01 07:44:02.410 244 10996.83 48.75 54715.48 88888.00 2015-09-01 07:44:02.910 244 10996.90 48.79 54715.48 88888.00 2015-09-01 07:44:03.410 244 10996.95 48.79 54715.36 88888.00 2015-09-01 07:44:03.910 244 10997.03 48.74 54715.40 88888.00 2015-09-01 07:44:04.410 244 10997.08 48.75 54715.39 88888.00 2015-09-01 07:44:04.910 244 10997.13 48.83 54715.29 88888.00 2015-09-01 07:44:05.410 244 10997.15 48.85 54715.23 88888.00 2015-09-01 07:44:05.910 244 10997.19 48.85 54715.22 88888.00 2015-09-01 07:44:06.410 244 10997.25 48.85 54715.17 88888.00 2015-09-01 07:44:06.910 244 10997.29 48.87 54715.11 88888.00 2015-09-01 07:44:07.410 244 10997.39 48.90 54715.05 88888.00 2015-09-01 07:44:07.910 244 10997.41 48.90 54714.95 88888.00 2015-09-01 07:44:08.410 244 10997.49 48.87 54715.00 88888.00 2015-09-01 07:44:08.910 244 10997.58 48.83 54714.98 88888.00 2015-09-01 07:44:09.410 244 10997.66 48.88 54714.92 88888.00 2015-09-01 07:44:09.910 244 10997.68 48.82 54714.94 88888.00 2015-09-01 07:44:10.410 244 10997.76 48.81 54714.93 88888.00 2015-09-01 07:44:10.910 244 10997.81 48.77 54714.91 88888.00 2015-09-01 07:44:11.411 244 10997.84 48.79 54714.76 88888.00 2015-09-01 07:44:11.911 244 10997.89 48.77 54714.68 88888.00 2015-09-01 07:44:12.411 244 10997.93 48.70 54714.65 88888.00 2015-09-01 07:44:12.911 244 10997.96 48.66 54714.65 88888.00 2015-09-01 07:44:13.411 244 10997.99 48.70 54714.68 88888.00 2015-09-01 07:44:13.911 244 10998.09 48.66 54714.68 88888.00 2015-09-01 07:44:14.411 244 10998.13 48.58 54714.62 88888.00 2015-09-01 07:44:14.911 244 10998.15 48.56 54714.59 88888.00 2015-09-01 07:44:15.411 244 10998.21 48.54 54714.54 88888.00 2015-09-01 07:44:15.911 244 10998.21 48.49 54714.54 88888.00 2015-09-01 07:44:16.411 244 10998.21 48.53 54714.49 88888.00 2015-09-01 07:44:16.911 244 10998.28 48.51 54714.42 88888.00 2015-09-01 07:44:17.411 244 10998.30 48.48 54714.39 88888.00 2015-09-01 07:44:17.911 244 10998.31 48.46 54714.38 88888.00 2015-09-01 07:44:18.411 244 10998.34 48.46 54714.41 88888.00 2015-09-01 07:44:18.911 244 10998.36 48.42 54714.41 88888.00 2015-09-01 07:44:19.411 244 10998.44 48.38 54714.38 88888.00 2015-09-01 07:44:19.911 244 10998.49 48.37 54714.39 88888.00 2015-09-01 07:44:20.411 244 10998.54 48.41 54714.34 88888.00 2015-09-01 07:44:20.911 244 10998.51 48.39 54714.28 88888.00 2015-09-01 07:44:21.411 244 10998.49 48.37 54714.21 88888.00 2015-09-01 07:44:21.911 244 10998.54 48.31 54714.24 88888.00 2015-09-01 07:44:22.411 244 10998.60 48.30 54714.24 88888.00 2015-09-01 07:44:22.911 244 10998.59 48.25 54714.30 88888.00 2015-09-01 07:44:23.411 244 10998.61 48.22 54714.23 88888.00 2015-09-01 07:44:23.911 244 10998.67 48.17 54714.23 88888.00 2015-09-01 07:44:24.411 244 10998.72 48.19 54714.15 88888.00 2015-09-01 07:44:24.911 244 10998.70 48.17 54714.14 88888.00 2015-09-01 07:44:25.411 244 10998.72 48.08 54714.12 88888.00 2015-09-01 07:44:25.911 244 10998.75 48.03 54714.07 88888.00 2015-09-01 07:44:26.411 244 10998.77 47.96 54714.10 88888.00 2015-09-01 07:44:26.911 244 10998.82 47.95 54714.12 88888.00 2015-09-01 07:44:27.411 244 10998.85 47.87 54714.12 88888.00 2015-09-01 07:44:27.911 244 10998.87 47.88 54714.17 88888.00 2015-09-01 07:44:28.411 244 10998.82 47.90 54714.17 88888.00 2015-09-01 07:44:28.911 244 10998.81 47.89 54714.13 88888.00 2015-09-01 07:44:29.411 244 10998.85 47.87 54714.14 88888.00 2015-09-01 07:44:29.911 244 10998.87 47.87 54714.18 88888.00 2015-09-01 07:44:30.411 244 10998.88 47.82 54714.18 88888.00 2015-09-01 07:44:30.911 244 10998.94 47.75 54714.10 88888.00 2015-09-01 07:44:31.411 244 10998.93 47.71 54714.06 88888.00 2015-09-01 07:44:31.911 244 10998.89 47.69 54714.06 88888.00 2015-09-01 07:44:32.411 244 10998.89 47.69 54714.04 88888.00 2015-09-01 07:44:32.911 244 10998.86 47.66 54714.03 88888.00 2015-09-01 07:44:33.411 244 10998.88 47.57 54714.03 88888.00 2015-09-01 07:44:33.911 244 10998.93 47.61 54714.05 88888.00 2015-09-01 07:44:34.411 244 10998.98 47.64 54714.01 88888.00 2015-09-01 07:44:34.911 244 10998.99 47.60 54713.96 88888.00 2015-09-01 07:44:35.411 244 10999.04 47.61 54713.97 88888.00 2015-09-01 07:44:35.911 244 10999.06 47.62 54713.98 88888.00 2015-09-01 07:44:36.411 244 10999.03 47.62 54713.96 88888.00 2015-09-01 07:44:36.911 244 10998.99 47.61 54713.93 88888.00 2015-09-01 07:44:37.411 244 10998.94 47.63 54713.88 88888.00 2015-09-01 07:44:37.911 244 10998.92 47.57 54713.92 88888.00 2015-09-01 07:44:38.411 244 10998.99 47.52 54713.88 88888.00 2015-09-01 07:44:38.911 244 10999.02 47.50 54713.92 88888.00 2015-09-01 07:44:39.411 244 10998.97 47.50 54713.89 88888.00 2015-09-01 07:44:39.911 244 10998.94 47.54 54713.87 88888.00 2015-09-01 07:44:40.411 244 10998.94 47.60 54713.90 88888.00 2015-09-01 07:44:40.911 244 10998.93 47.55 54713.98 88888.00 2015-09-01 07:44:41.411 244 10998.91 47.50 54714.00 88888.00 2015-09-01 07:44:41.911 244 10998.92 47.45 54714.04 88888.00 2015-09-01 07:44:42.411 244 10998.89 47.40 54714.07 88888.00 2015-09-01 07:44:42.911 244 10998.92 47.44 54714.12 88888.00 2015-09-01 07:44:43.411 244 10998.89 47.41 54714.06 88888.00 2015-09-01 07:44:43.911 244 10998.87 47.40 54714.07 88888.00 2015-09-01 07:44:44.411 244 10998.85 47.36 54714.09 88888.00 2015-09-01 07:44:44.911 244 10998.85 47.33 54714.06 88888.00 2015-09-01 07:44:45.411 244 10998.91 47.27 54714.03 88888.00 2015-09-01 07:44:45.911 244 10998.89 47.23 54714.08 88888.00 2015-09-01 07:44:46.411 244 10998.88 47.21 54714.08 88888.00 2015-09-01 07:44:46.911 244 10998.82 47.18 54714.05 88888.00 2015-09-01 07:44:47.411 244 10998.81 47.15 54714.08 88888.00 2015-09-01 07:44:47.911 244 10998.85 47.10 54713.99 88888.00 2015-09-01 07:44:48.411 244 10998.78 47.11 54713.99 88888.00 2015-09-01 07:44:48.911 244 10998.77 47.13 54714.03 88888.00 2015-09-01 07:44:49.411 244 10998.78 47.11 54714.06 88888.00 2015-09-01 07:44:49.911 244 10998.77 47.05 54714.09 88888.00 2015-09-01 07:44:50.411 244 10998.77 46.96 54714.14 88888.00 2015-09-01 07:44:50.911 244 10998.80 46.93 54714.04 88888.00 2015-09-01 07:44:51.411 244 10998.83 46.90 54714.03 88888.00 2015-09-01 07:44:51.911 244 10998.85 46.89 54714.03 88888.00 2015-09-01 07:44:52.411 244 10998.81 46.88 54714.08 88888.00 2015-09-01 07:44:52.911 244 10998.77 46.84 54714.05 88888.00 2015-09-01 07:44:53.411 244 10998.73 46.78 54714.09 88888.00 2015-09-01 07:44:53.911 244 10998.71 46.72 54714.09 88888.00 2015-09-01 07:44:54.411 244 10998.68 46.72 54714.10 88888.00 2015-09-01 07:44:54.911 244 10998.64 46.72 54714.07 88888.00 2015-09-01 07:44:55.411 244 10998.61 46.68 54714.09 88888.00 2015-09-01 07:44:55.911 244 10998.59 46.68 54714.14 88888.00 2015-09-01 07:44:56.411 244 10998.55 46.65 54714.14 88888.00 2015-09-01 07:44:56.911 244 10998.55 46.61 54714.14 88888.00 2015-09-01 07:44:57.411 244 10998.60 46.60 54714.21 88888.00 2015-09-01 07:44:57.911 244 10998.60 46.57 54714.24 88888.00 2015-09-01 07:44:58.411 244 10998.57 46.56 54714.28 88888.00 2015-09-01 07:44:58.911 244 10998.52 46.60 54714.32 88888.00 2015-09-01 07:44:59.411 244 10998.47 46.57 54714.34 88888.00 2015-09-01 07:44:59.911 244 10998.45 46.51 54714.34 88888.00 2015-09-01 07:45:00.411 244 10998.43 46.46 54714.32 88888.00 2015-09-01 07:45:00.911 244 10998.44 46.48 54714.32 88888.00 2015-09-01 07:45:01.411 244 10998.38 46.37 54714.28 88888.00 2015-09-01 07:45:01.911 244 10998.34 46.39 54714.24 88888.00 2015-09-01 07:45:02.411 244 10998.31 46.37 54714.24 88888.00 2015-09-01 07:45:02.911 244 10998.30 46.31 54714.23 88888.00 2015-09-01 07:45:03.411 244 10998.25 46.26 54714.25 88888.00 2015-09-01 07:45:03.911 244 10998.18 46.26 54714.22 88888.00 2015-09-01 07:45:04.411 244 10998.14 46.23 54714.32 88888.00 2015-09-01 07:45:04.911 244 10998.09 46.19 54714.25 88888.00 2015-09-01 07:45:05.411 244 10998.09 46.14 54714.30 88888.00 2015-09-01 07:45:05.911 244 10998.08 46.14 54714.33 88888.00 2015-09-01 07:45:06.411 244 10998.04 46.12 54714.32 88888.00 2015-09-01 07:45:06.911 244 10997.98 46.14 54714.34 88888.00 2015-09-01 07:45:07.411 244 10997.97 46.13 54714.40 88888.00 2015-09-01 07:45:07.911 244 10997.91 46.12 54714.42 88888.00 2015-09-01 07:45:08.411 244 10997.87 46.10 54714.44 88888.00 2015-09-01 07:45:08.911 244 10997.83 46.06 54714.50 88888.00 2015-09-01 07:45:09.411 244 10997.84 46.04 54714.50 88888.00 2015-09-01 07:45:09.911 244 10997.82 46.02 54714.52 88888.00 2015-09-01 07:45:10.411 244 10997.74 45.97 54714.53 88888.00 2015-09-01 07:45:10.911 244 10997.70 46.01 54714.62 88888.00 2015-09-01 07:45:11.411 244 10997.68 46.00 54714.67 88888.00 2015-09-01 07:45:11.911 244 10997.68 46.00 54714.67 88888.00 2015-09-01 07:45:12.411 244 10997.61 45.95 54714.65 88888.00 2015-09-01 07:45:12.911 244 10997.62 45.94 54714.66 88888.00 2015-09-01 07:45:13.411 244 10997.62 45.89 54714.69 88888.00 2015-09-01 07:45:13.911 244 10997.57 45.92 54714.73 88888.00 2015-09-01 07:45:14.411 244 10997.58 45.85 54714.80 88888.00 2015-09-01 07:45:14.911 244 10997.58 45.91 54714.84 88888.00 2015-09-01 07:45:15.411 244 10997.53 45.91 54714.88 88888.00 2015-09-01 07:45:15.911 244 10997.46 45.92 54714.86 88888.00 2015-09-01 07:45:16.411 244 10997.46 45.92 54714.91 88888.00 2015-09-01 07:45:16.911 244 10997.42 45.91 54714.87 88888.00 2015-09-01 07:45:17.411 244 10997.41 45.93 54714.96 88888.00 2015-09-01 07:45:17.911 244 10997.36 45.97 54715.03 88888.00 2015-09-01 07:45:18.411 244 10997.30 45.97 54715.03 88888.00 2015-09-01 07:45:18.911 244 10997.32 45.95 54714.94 88888.00 2015-09-01 07:45:19.411 244 10997.30 45.98 54714.98 88888.00 2015-09-01 07:45:19.911 244 10997.31 46.04 54714.95 88888.00 2015-09-01 07:45:20.411 244 10997.29 46.08 54714.94 88888.00 2015-09-01 07:45:20.911 244 10997.25 46.00 54714.94 88888.00 2015-09-01 07:45:21.411 244 10997.20 45.92 54715.05 88888.00 2015-09-01 07:45:21.911 244 10997.18 45.94 54715.13 88888.00 2015-09-01 07:45:22.411 244 10997.11 45.91 54715.18 88888.00 2015-09-01 07:45:22.911 244 10997.11 45.91 54715.23 88888.00 2015-09-01 07:45:23.411 244 10997.05 45.96 54715.26 88888.00 2015-09-01 07:45:23.911 244 10997.02 45.98 54715.22 88888.00 2015-09-01 07:45:24.411 244 10997.00 46.00 54715.24 88888.00 2015-09-01 07:45:24.911 244 10997.00 46.01 54715.31 88888.00 2015-09-01 07:45:25.411 244 10997.04 45.98 54715.36 88888.00 2015-09-01 07:45:25.911 244 10996.97 45.96 54715.47 88888.00 2015-09-01 07:45:26.411 244 10996.95 45.92 54715.50 88888.00 2015-09-01 07:45:26.911 244 10997.03 45.86 54715.53 88888.00 2015-09-01 07:45:27.411 244 10996.90 45.88 54715.54 88888.00 2015-09-01 07:45:27.911 244 10996.93 45.92 54715.56 88888.00 2015-09-01 07:45:28.411 244 10996.95 45.92 54715.57 88888.00 2015-09-01 07:45:28.911 244 10996.85 45.97 54715.63 88888.00 2015-09-01 07:45:29.411 244 10996.79 45.94 54715.65 88888.00 2015-09-01 07:45:29.911 244 10996.87 45.87 54715.80 88888.00 2015-09-01 07:45:30.411 244 10996.87 45.87 54715.76 88888.00 2015-09-01 07:45:30.911 244 10996.88 45.84 54715.79 88888.00 2015-09-01 07:45:31.411 244 10996.90 45.80 54715.76 88888.00 2015-09-01 07:45:31.911 244 10996.87 45.80 54715.87 88888.00 2015-09-01 07:45:32.411 244 10996.84 45.77 54715.92 88888.00 2015-09-01 07:45:32.911 244 10996.74 45.78 54715.91 88888.00 2015-09-01 07:45:33.411 244 10996.71 45.83 54715.90 88888.00 2015-09-01 07:45:33.911 244 10996.69 45.85 54715.89 88888.00 2015-09-01 07:45:34.411 244 10996.69 45.87 54715.91 88888.00 2015-09-01 07:45:34.911 244 10996.71 45.84 54715.93 88888.00 2015-09-01 07:45:35.411 244 10996.68 45.88 54716.08 88888.00 2015-09-01 07:45:35.911 244 10996.68 45.88 54716.08 88888.00 2015-09-01 07:45:36.411 244 10996.67 45.89 54716.14 88888.00 2015-09-01 07:45:36.911 244 10996.62 45.87 54716.14 88888.00 2015-09-01 07:45:37.411 244 10996.61 45.91 54716.15 88888.00 2015-09-01 07:45:37.911 244 10996.59 45.93 54716.10 88888.00 2015-09-01 07:45:38.411 244 10996.58 45.94 54716.15 88888.00 2015-09-01 07:45:38.911 244 10996.57 45.97 54716.12 88888.00 2015-09-01 07:45:39.411 244 10996.58 45.92 54716.17 88888.00 2015-09-01 07:45:39.911 244 10996.56 45.94 54716.29 88888.00 2015-09-01 07:45:40.411 244 10996.55 45.92 54716.36 88888.00 2015-09-01 07:45:40.911 244 10996.53 45.96 54716.26 88888.00 2015-09-01 07:45:41.411 244 10996.52 45.97 54716.29 88888.00 2015-09-01 07:45:41.911 244 10996.51 45.96 54716.40 88888.00 2015-09-01 07:45:42.411 244 10996.45 46.02 54716.49 88888.00 2015-09-01 07:45:42.911 244 10996.45 46.01 54716.49 88888.00 2015-09-01 07:45:43.411 244 10996.46 46.03 54716.54 88888.00 2015-09-01 07:45:43.911 244 10996.47 45.98 54716.58 88888.00 2015-09-01 07:45:44.411 244 10996.43 46.01 54716.63 88888.00 2015-09-01 07:45:44.911 244 10996.37 46.00 54716.72 88888.00 2015-09-01 07:45:45.411 244 10996.38 46.01 54716.77 88888.00 2015-09-01 07:45:45.911 244 10996.38 46.02 54716.81 88888.00 2015-09-01 07:45:46.411 244 10996.34 46.05 54716.84 88888.00 2015-09-01 07:45:46.911 244 10996.31 46.06 54716.91 88888.00 2015-09-01 07:45:47.411 244 10996.26 46.03 54716.85 88888.00 2015-09-01 07:45:47.911 244 10996.24 46.00 54716.91 88888.00 2015-09-01 07:45:48.411 244 10996.22 46.01 54716.90 88888.00 2015-09-01 07:45:48.911 244 10996.16 46.02 54716.94 88888.00 2015-09-01 07:45:49.411 244 10996.13 46.05 54716.97 88888.00 2015-09-01 07:45:49.911 244 10996.10 46.06 54717.03 88888.00 2015-09-01 07:45:50.411 244 10996.08 46.12 54717.12 88888.00 2015-09-01 07:45:50.911 244 10996.05 46.11 54717.10 88888.00 2015-09-01 07:45:51.411 244 10996.00 46.05 54717.12 88888.00 2015-09-01 07:45:51.911 244 10996.00 46.06 54717.19 88888.00 2015-09-01 07:45:52.411 244 10995.95 46.09 54717.24 88888.00 2015-09-01 07:45:52.911 244 10995.93 46.11 54717.24 88888.00 2015-09-01 07:45:53.411 244 10995.89 46.11 54717.28 88888.00 2015-09-01 07:45:53.911 244 10995.87 46.14 54717.35 88888.00 2015-09-01 07:45:54.411 244 10995.83 46.20 54717.40 88888.00 2015-09-01 07:45:54.911 244 10995.82 46.25 54717.37 88888.00 2015-09-01 07:45:55.411 244 10995.78 46.27 54717.42 88888.00 2015-09-01 07:45:55.911 244 10995.75 46.29 54717.49 88888.00 2015-09-01 07:45:56.411 244 10995.75 46.28 54717.58 88888.00 2015-09-01 07:45:56.911 244 10995.70 46.25 54717.57 88888.00 2015-09-01 07:45:57.411 244 10995.63 46.27 54717.59 88888.00 2015-09-01 07:45:57.911 244 10995.61 46.32 54717.64 88888.00 2015-09-01 07:45:58.411 244 10995.66 46.30 54717.73 88888.00 2015-09-01 07:45:58.911 244 10995.62 46.30 54717.74 88888.00 2015-09-01 07:45:59.411 244 10995.56 46.23 54717.84 88888.00 2015-09-01 07:45:59.911 244 10995.54 46.20 54717.86 88888.00 2015-09-01 07:46:00.411 244 10995.47 46.29 54717.90 88888.00 2015-09-01 07:46:00.911 244 10995.46 46.30 54717.94 88888.00 2015-09-01 07:46:01.411 244 10995.44 46.34 54717.91 88888.00 2015-09-01 07:46:01.911 244 10995.40 46.32 54717.93 88888.00 2015-09-01 07:46:02.411 244 10995.40 46.35 54717.94 88888.00 2015-09-01 07:46:02.911 244 10995.30 46.37 54717.98 88888.00 2015-09-01 07:46:03.411 244 10995.27 46.40 54718.16 88888.00 2015-09-01 07:46:03.911 244 10995.20 46.45 54718.25 88888.00 2015-09-01 07:46:04.411 244 10995.16 46.46 54718.20 88888.00 2015-09-01 07:46:04.911 244 10995.16 46.47 54718.14 88888.00 2015-09-01 07:46:05.411 244 10995.11 46.47 54718.07 88888.00 2015-09-01 07:46:05.911 244 10995.09 46.47 54718.13 88888.00 2015-09-01 07:46:06.411 244 10995.07 46.44 54718.14 88888.00 2015-09-01 07:46:06.911 244 10995.07 46.46 54718.14 88888.00 2015-09-01 07:46:07.411 244 10995.05 46.47 54718.20 88888.00 2015-09-01 07:46:07.911 244 10994.99 46.50 54718.21 88888.00 2015-09-01 07:46:08.411 244 10994.95 46.51 54718.24 88888.00 2015-09-01 07:46:08.911 244 10994.94 46.55 54718.24 88888.00 2015-09-01 07:46:09.411 244 10994.90 46.57 54718.28 88888.00 2015-09-01 07:46:09.911 244 10994.91 46.57 54718.37 88888.00 2015-09-01 07:46:10.411 244 10994.90 46.59 54718.44 88888.00 2015-09-01 07:46:10.911 244 10994.81 46.62 54718.51 88888.00 2015-09-01 07:46:11.411 244 10994.84 46.67 54718.53 88888.00 2015-09-01 07:46:11.911 244 10994.80 46.67 54718.54 88888.00 2015-09-01 07:46:12.411 244 10994.78 46.68 54718.57 88888.00 2015-09-01 07:46:12.911 244 10994.69 46.64 54718.60 88888.00 2015-09-01 07:46:13.411 244 10994.67 46.69 54718.62 88888.00 2015-09-01 07:46:13.911 244 10994.64 46.70 54718.64 88888.00 2015-09-01 07:46:14.411 244 10994.58 46.61 54718.71 88888.00 2015-09-01 07:46:14.911 244 10994.51 46.62 54718.71 88888.00 2015-09-01 07:46:15.411 244 10994.51 46.62 54718.75 88888.00 2015-09-01 07:46:15.911 244 10994.49 46.69 54718.74 88888.00 2015-09-01 07:46:16.411 244 10994.38 46.71 54718.84 88888.00 2015-09-01 07:46:16.911 244 10994.28 46.77 54718.84 88888.00 2015-09-01 07:46:17.411 244 10994.27 46.81 54718.90 88888.00 2015-09-01 07:46:17.911 244 10994.23 46.85 54718.98 88888.00 2015-09-01 07:46:18.411 244 10994.22 46.88 54719.07 88888.00 2015-09-01 07:46:18.911 244 10994.17 46.87 54719.01 88888.00 2015-09-01 07:46:19.411 244 10994.13 46.82 54719.00 88888.00 2015-09-01 07:46:19.911 244 10994.11 46.79 54719.07 88888.00 2015-09-01 07:46:20.411 244 10994.06 46.78 54719.08 88888.00 2015-09-01 07:46:20.911 244 10993.99 46.76 54719.12 88888.00 2015-09-01 07:46:21.411 244 10993.96 46.72 54719.07 88888.00 2015-09-01 07:46:21.911 244 10993.92 46.78 54719.09 88888.00 2015-09-01 07:46:22.411 244 10993.85 46.77 54719.18 88888.00 2015-09-01 07:46:22.911 244 10993.73 46.71 54719.31 88888.00 2015-09-01 07:46:23.411 244 10993.71 46.74 54719.33 88888.00 2015-09-01 07:46:23.911 244 10993.71 46.84 54719.40 88888.00 2015-09-01 07:46:24.411 244 10993.68 46.85 54719.38 88888.00 2015-09-01 07:46:24.911 244 10993.63 46.85 54719.38 88888.00 2015-09-01 07:46:25.411 244 10993.54 46.89 54719.49 88888.00 2015-09-01 07:46:25.911 244 10993.50 46.90 54719.56 88888.00 2015-09-01 07:46:26.411 244 10993.49 46.95 54719.54 88888.00 2015-09-01 07:46:26.911 244 10993.45 46.91 54719.65 88888.00 2015-09-01 07:46:27.411 244 10993.38 46.91 54719.73 88888.00 2015-09-01 07:46:27.911 244 10993.36 46.93 54719.75 88888.00 2015-09-01 07:46:28.411 244 10993.29 46.98 54719.75 88888.00 2015-09-01 07:46:28.911 244 10993.21 46.97 54719.83 88888.00 2015-09-01 07:46:29.411 244 10993.11 46.89 54719.95 88888.00 2015-09-01 07:46:29.911 244 10993.08 46.85 54719.98 88888.00 2015-09-01 07:46:30.411 244 10993.03 46.82 54720.01 88888.00 2015-09-01 07:46:30.911 244 10993.08 46.90 54720.00 88888.00 2015-09-01 07:46:31.411 244 10993.03 46.94 54720.05 88888.00 2015-09-01 07:46:31.911 244 10993.02 46.94 54720.18 88888.00 2015-09-01 07:46:32.411 244 10993.01 46.93 54720.27 88888.00 2015-09-01 07:46:32.911 244 10992.92 46.96 54720.28 88888.00 2015-09-01 07:46:33.411 244 10992.80 46.93 54720.28 88888.00 2015-09-01 07:46:33.911 244 10992.64 46.94 54720.38 88888.00 2015-09-01 07:46:34.411 244 10992.71 46.99 54720.41 88888.00 2015-09-01 07:46:34.911 244 10992.69 47.04 54720.49 88888.00 2015-09-01 07:46:35.411 244 10992.69 47.07 54720.55 88888.00 2015-09-01 07:46:35.911 244 10992.63 47.07 54720.54 88888.00 2015-09-01 07:46:36.411 244 10992.59 47.08 54720.55 88888.00 2015-09-01 07:46:36.911 244 10992.51 47.03 54720.64 88888.00 2015-09-01 07:46:37.411 244 10992.48 47.07 54720.68 88888.00 2015-09-01 07:46:37.911 244 10992.46 47.12 54720.71 88888.00 2015-09-01 07:46:38.411 244 10992.45 47.11 54720.84 88888.00 2015-09-01 07:46:38.911 244 10992.44 47.10 54720.89 88888.00 2015-09-01 07:46:39.411 244 10992.40 47.10 54720.90 88888.00 2015-09-01 07:46:39.911 244 10992.33 47.03 54720.94 88888.00 2015-09-01 07:46:40.411 244 10992.32 47.06 54720.98 88888.00 2015-09-01 07:46:40.911 244 10992.25 47.08 54721.00 88888.00 2015-09-01 07:46:41.411 244 10992.24 47.10 54721.09 88888.00 2015-09-01 07:46:41.911 244 10992.17 47.07 54721.11 88888.00 2015-09-01 07:46:42.411 244 10992.12 47.07 54721.20 88888.00 2015-09-01 07:46:42.911 244 10992.04 47.12 54721.34 88888.00 2015-09-01 07:46:43.411 244 10991.99 47.10 54721.40 88888.00 2015-09-01 07:46:43.911 244 10991.99 47.12 54721.40 88888.00 2015-09-01 07:46:44.411 244 10991.97 47.13 54721.41 88888.00 2015-09-01 07:46:44.911 244 10991.96 47.12 54721.44 88888.00 2015-09-01 07:46:45.411 244 10991.93 47.08 54721.54 88888.00 2015-09-01 07:46:45.911 244 10991.91 47.12 54721.51 88888.00 2015-09-01 07:46:46.411 244 10991.91 47.14 54721.50 88888.00 2015-09-01 07:46:46.911 244 10991.93 47.14 54721.51 88888.00 2015-09-01 07:46:47.411 244 10991.87 47.13 54721.54 88888.00 2015-09-01 07:46:47.911 244 10991.83 47.13 54721.64 88888.00 2015-09-01 07:46:48.411 244 10991.85 47.13 54721.69 88888.00 2015-09-01 07:46:48.911 244 10991.78 47.18 54721.64 88888.00 2015-09-01 07:46:49.411 244 10991.74 47.23 54721.76 88888.00 2015-09-01 07:46:49.911 244 10991.72 47.27 54721.84 88888.00 2015-09-01 07:46:50.411 244 10991.69 47.29 54721.93 88888.00 2015-09-01 07:46:50.911 244 10991.65 47.25 54721.96 88888.00 2015-09-01 07:46:51.411 244 10991.67 47.23 54721.95 88888.00 2015-09-01 07:46:51.911 244 10991.71 47.22 54721.91 88888.00 2015-09-01 07:46:52.411 244 10991.71 47.21 54721.97 88888.00 2015-09-01 07:46:52.911 244 10991.67 47.23 54722.04 88888.00 2015-09-01 07:46:53.411 244 10991.65 47.25 54722.05 88888.00 2015-09-01 07:46:53.911 244 10991.56 47.28 54722.17 88888.00 2015-09-01 07:46:54.411 244 10991.51 47.28 54722.10 88888.00 2015-09-01 07:46:54.911 244 10991.55 47.29 54722.07 88888.00 2015-09-01 07:46:55.411 244 10991.46 47.30 54722.11 88888.00 2015-09-01 07:46:55.911 244 10991.40 47.37 54722.19 88888.00 2015-09-01 07:46:56.411 244 10991.43 47.39 54722.21 88888.00 2015-09-01 07:46:56.911 244 10991.45 47.38 54722.26 88888.00 2015-09-01 07:46:57.411 244 10991.40 47.38 54722.37 88888.00 2015-09-01 07:46:57.911 244 10991.39 47.43 54722.41 88888.00 2015-09-01 07:46:58.411 244 10991.30 47.49 54722.42 88888.00 2015-09-01 07:46:58.911 244 10991.28 47.41 54722.37 88888.00 2015-09-01 07:46:59.411 244 10991.34 47.45 54722.38 88888.00 2015-09-01 07:46:59.911 244 10991.34 47.46 54722.42 88888.00 2015-09-01 07:47:00.411 244 10991.29 47.48 54722.45 88888.00 2015-09-01 07:47:00.911 244 10991.28 47.50 54722.45 88888.00 2015-09-01 07:47:01.411 244 10991.22 47.50 54722.40 88888.00 2015-09-01 07:47:01.911 244 10991.20 47.49 54722.49 88888.00 2015-09-01 07:47:02.411 244 10991.24 47.50 54722.49 88888.00 2015-09-01 07:47:02.911 244 10991.24 47.50 54722.45 88888.00 2015-09-01 07:47:03.411 244 10991.22 47.54 54722.50 88888.00 2015-09-01 07:47:03.911 244 10991.20 47.54 54722.55 88888.00 2015-09-01 07:47:04.411 244 10991.22 47.56 54722.58 88888.00 2015-09-01 07:47:04.911 244 10991.19 47.57 54722.64 88888.00 2015-09-01 07:47:05.411 244 10991.15 47.58 54722.65 88888.00 2015-09-01 07:47:05.911 244 10991.19 47.54 54722.61 88888.00 2015-09-01 07:47:06.411 244 10991.14 47.50 54722.61 88888.00 2015-09-01 07:47:06.911 244 10991.10 47.53 54722.72 88888.00 2015-09-01 07:47:07.411 244 10991.14 47.56 54722.69 88888.00 2015-09-01 07:47:07.911 244 10991.10 47.58 54722.74 88888.00 2015-09-01 07:47:08.411 244 10991.10 47.62 54722.77 88888.00 2015-09-01 07:47:08.911 244 10991.12 47.64 54722.82 88888.00 2015-09-01 07:47:09.411 244 10991.12 47.66 54722.77 88888.00 2015-09-01 07:47:09.911 244 10991.09 47.73 54722.80 88888.00 2015-09-01 07:47:10.411 244 10991.06 47.70 54722.83 88888.00 2015-09-01 07:47:10.911 244 10991.07 47.69 54722.80 88888.00 2015-09-01 07:47:11.411 244 10991.06 47.65 54722.89 88888.00 2015-09-01 07:47:11.911 244 10991.03 47.67 54722.90 88888.00 2015-09-01 07:47:12.411 244 10991.06 47.69 54722.89 88888.00 2015-09-01 07:47:12.911 244 10991.03 47.65 54722.91 88888.00 2015-09-01 07:47:13.411 244 10991.06 47.67 54722.91 88888.00 2015-09-01 07:47:13.911 244 10991.03 47.77 54722.98 88888.00 2015-09-01 07:47:14.411 244 10991.07 47.86 54722.95 88888.00 2015-09-01 07:47:14.911 244 10991.08 47.82 54722.99 88888.00 2015-09-01 07:47:15.411 244 10991.12 47.70 54723.01 88888.00 2015-09-01 07:47:15.911 244 10991.15 47.61 54723.01 88888.00 2015-09-01 07:47:16.412 244 10991.14 47.56 54723.00 88888.00 2015-09-01 07:47:16.912 244 10991.09 47.61 54722.98 88888.00 2015-09-01 07:47:17.412 244 10991.07 47.67 54723.05 88888.00 2015-09-01 07:47:17.912 244 10991.13 47.69 54723.08 88888.00 2015-09-01 07:47:18.412 244 10991.12 47.66 54723.08 88888.00 2015-09-01 07:47:18.912 244 10991.09 47.64 54723.00 88888.00 2015-09-01 07:47:19.412 244 10991.10 47.62 54723.03 88888.00 2015-09-01 07:47:19.912 244 10991.12 47.60 54723.04 88888.00 2015-09-01 07:47:20.412 244 10991.14 47.54 54722.98 88888.00 2015-09-01 07:47:20.912 244 10991.13 47.56 54722.95 88888.00 2015-09-01 07:47:21.412 244 10991.15 47.60 54722.96 88888.00 2015-09-01 07:47:21.912 244 10991.10 47.61 54723.01 88888.00 2015-09-01 07:47:22.412 244 10991.06 47.63 54723.05 88888.00 2015-09-01 07:47:22.912 244 10991.10 47.65 54723.17 88888.00 2015-09-01 07:47:23.412 244 10991.07 47.64 54723.19 88888.00 2015-09-01 07:47:23.912 244 10991.03 47.65 54723.12 88888.00 2015-09-01 07:47:24.412 244 10991.01 47.67 54723.17 88888.00 2015-09-01 07:47:24.912 244 10991.03 47.65 54723.16 88888.00 2015-09-01 07:47:25.412 244 10991.04 47.65 54723.19 88888.00 2015-09-01 07:47:25.912 244 10991.07 47.62 54723.17 88888.00 2015-09-01 07:47:26.412 244 10991.04 47.58 54723.18 88888.00 2015-09-01 07:47:26.912 244 10991.06 47.60 54723.21 88888.00 2015-09-01 07:47:27.412 244 10991.07 47.62 54723.24 88888.00 2015-09-01 07:47:27.912 244 10991.02 47.67 54723.21 88888.00 2015-09-01 07:47:28.412 244 10991.03 47.63 54723.20 88888.00 2015-09-01 07:47:28.912 244 10991.02 47.61 54723.22 88888.00 2015-09-01 07:47:29.412 244 10990.99 47.58 54723.22 88888.00 2015-09-01 07:47:29.912 244 10990.97 47.56 54723.22 88888.00 2015-09-01 07:47:30.412 244 10990.99 47.56 54723.26 88888.00 2015-09-01 07:47:30.912 244 10991.03 47.53 54723.21 88888.00 2015-09-01 07:47:31.412 244 10991.04 47.49 54723.17 88888.00 2015-09-01 07:47:31.912 244 10990.99 47.53 54723.18 88888.00 2015-09-01 07:47:32.412 244 10991.02 47.55 54723.25 88888.00 2015-09-01 07:47:32.912 244 10990.99 47.50 54723.30 88888.00 2015-09-01 07:47:33.412 244 10990.98 47.47 54723.25 88888.00 2015-09-01 07:47:33.912 244 10991.01 47.47 54723.27 88888.00 2015-09-01 07:47:34.412 244 10990.98 47.52 54723.29 88888.00 2015-09-01 07:47:34.912 244 10990.93 47.47 54723.36 88888.00 2015-09-01 07:47:35.412 244 10990.99 47.47 54723.31 88888.00 2015-09-01 07:47:35.912 244 10991.06 47.43 54723.33 88888.00 2015-09-01 07:47:36.412 244 10991.03 47.46 54723.38 88888.00 2015-09-01 07:47:36.912 244 10990.99 47.48 54723.38 88888.00 2015-09-01 07:47:37.412 244 10990.94 47.41 54723.35 88888.00 2015-09-01 07:47:37.912 244 10990.97 47.43 54723.37 88888.00 2015-09-01 07:47:38.412 244 10990.99 47.44 54723.38 88888.00 2015-09-01 07:47:38.912 244 10991.02 47.49 54723.36 88888.00 2015-09-01 07:47:39.412 244 10990.98 47.45 54723.30 88888.00 2015-09-01 07:47:39.912 244 10990.94 47.36 54723.29 88888.00 2015-09-01 07:47:40.412 244 10990.91 47.37 54723.25 88888.00 2015-09-01 07:47:40.912 244 10990.93 47.35 54723.27 88888.00 2015-09-01 07:47:41.412 244 10990.94 47.32 54723.25 88888.00 2015-09-01 07:47:41.912 244 10990.92 47.28 54723.24 88888.00 2015-09-01 07:47:42.412 244 10990.89 47.25 54723.33 88888.00 2015-09-01 07:47:42.912 244 10990.82 47.21 54723.35 88888.00 2015-09-01 07:47:43.412 244 10990.81 47.18 54723.34 88888.00 2015-09-01 07:47:43.912 244 10990.82 47.16 54723.31 88888.00 2015-09-01 07:47:44.412 244 10990.83 47.19 54723.33 88888.00 2015-09-01 07:47:44.912 244 10990.84 47.18 54723.31 88888.00 2015-09-01 07:47:45.412 244 10990.80 47.14 54723.22 88888.00 2015-09-01 07:47:45.912 244 10990.75 47.12 54723.31 88888.00 2015-09-01 07:47:46.412 244 10990.76 47.12 54723.27 88888.00 2015-09-01 07:47:46.912 244 10990.77 47.15 54723.28 88888.00 2015-09-01 07:47:47.412 244 10990.72 47.13 54723.30 88888.00 2015-09-01 07:47:47.912 244 10990.68 47.16 54723.30 88888.00 2015-09-01 07:47:48.412 244 10990.63 47.16 54723.34 88888.00 2015-09-01 07:47:48.912 244 10990.63 47.14 54723.36 88888.00 2015-09-01 07:47:49.412 244 10990.57 47.11 54723.38 88888.00 2015-09-01 07:47:49.912 244 10990.56 47.05 54723.44 88888.00 2015-09-01 07:47:50.412 244 10990.60 47.06 54723.44 88888.00 2015-09-01 07:47:50.912 244 10990.50 47.05 54723.49 88888.00 2015-09-01 07:47:51.412 244 10990.49 47.05 54723.49 88888.00 2015-09-01 07:47:51.912 244 10990.52 47.02 54723.49 88888.00 2015-09-01 07:47:52.412 244 10990.51 47.02 54723.56 88888.00 2015-09-01 07:47:52.912 244 10990.52 46.99 54723.51 88888.00 2015-09-01 07:47:53.412 244 10990.54 46.96 54723.53 88888.00 2015-09-01 07:47:53.912 244 10990.55 47.04 54723.62 88888.00 2015-09-01 07:47:54.412 244 10990.50 47.03 54723.62 88888.00 2015-09-01 07:47:54.912 244 10990.42 46.98 54723.63 88888.00 2015-09-01 07:47:55.412 244 10990.31 47.03 54723.69 88888.00 2015-09-01 07:47:55.912 244 10990.33 47.06 54723.73 88888.00 2015-09-01 07:47:56.412 244 10990.28 47.02 54723.80 88888.00 2015-09-01 07:47:56.912 244 10990.28 46.99 54723.81 88888.00 2015-09-01 07:47:57.412 244 10990.26 46.96 54723.84 88888.00 2015-09-01 07:47:57.912 244 10990.19 46.91 54723.83 88888.00 2015-09-01 07:47:58.412 244 10990.14 46.93 54723.71 88888.00 2015-09-01 07:47:58.912 244 10990.14 46.95 54723.75 88888.00 2015-09-01 07:47:59.412 244 10990.15 46.82 54723.80 88888.00 2015-09-01 07:47:59.912 244 10990.12 46.79 54723.86 88888.00 2015-09-01 07:48:00.412 244 10990.07 46.80 54723.89 88888.00 2015-09-01 07:48:00.912 244 10990.07 46.84 54723.93 88888.00 2015-09-01 07:48:01.412 244 10990.02 46.84 54723.89 88888.00 2015-09-01 07:48:01.912 244 10990.04 46.79 54723.90 88888.00 2015-09-01 07:48:02.412 244 10990.02 46.71 54723.99 88888.00 2015-09-01 07:48:02.912 244 10990.02 46.72 54723.95 88888.00 2015-09-01 07:48:03.412 244 10989.95 46.80 54724.04 88888.00 2015-09-01 07:48:03.912 244 10989.89 46.80 54723.98 88888.00 2015-09-01 07:48:04.412 244 10989.89 46.77 54724.07 88888.00 2015-09-01 07:48:04.912 244 10989.91 46.74 54724.06 88888.00 2015-09-01 07:48:05.412 244 10989.89 46.76 54724.16 88888.00 2015-09-01 07:48:05.912 244 10989.88 46.80 54724.13 88888.00 2015-09-01 07:48:06.412 244 10989.82 46.84 54724.08 88888.00 2015-09-01 07:48:06.912 244 10989.77 46.85 54724.10 88888.00 2015-09-01 07:48:07.412 244 10989.76 46.79 54724.08 88888.00 2015-09-01 07:48:07.912 244 10989.76 46.78 54724.18 88888.00 2015-09-01 07:48:08.412 244 10989.72 46.79 54724.26 88888.00 2015-09-01 07:48:08.912 244 10989.72 46.73 54724.23 88888.00 2015-09-01 07:48:09.412 244 10989.68 46.71 54724.25 88888.00 2015-09-01 07:48:09.912 244 10989.67 46.76 54724.19 88888.00 2015-09-01 07:48:10.412 244 10989.63 46.69 54724.17 88888.00 2015-09-01 07:48:10.912 244 10989.60 46.68 54724.25 88888.00 2015-09-01 07:48:11.412 244 10989.57 46.67 54724.28 88888.00 2015-09-01 07:48:11.912 244 10989.56 46.67 54724.35 88888.00 2015-09-01 07:48:12.412 244 10989.55 46.68 54724.32 88888.00 2015-09-01 07:48:12.912 244 10989.50 46.64 54724.39 88888.00 2015-09-01 07:48:13.412 244 10989.50 46.62 54724.40 88888.00 2015-09-01 07:48:13.912 244 10989.52 46.62 54724.44 88888.00 2015-09-01 07:48:14.412 244 10989.51 46.60 54724.49 88888.00 2015-09-01 07:48:14.912 244 10989.47 46.64 54724.54 88888.00 2015-09-01 07:48:15.412 244 10989.47 46.67 54724.54 88888.00 2015-09-01 07:48:15.912 244 10989.46 46.63 54724.59 88888.00 2015-09-01 07:48:16.412 244 10989.50 46.61 54724.60 88888.00 2015-09-01 07:48:16.912 244 10989.47 46.62 54724.54 88888.00 2015-09-01 07:48:17.412 244 10989.46 46.57 54724.61 88888.00 2015-09-01 07:48:17.912 244 10989.47 46.52 54724.59 88888.00 2015-09-01 07:48:18.412 244 10989.48 46.50 54724.52 88888.00 2015-09-01 07:48:18.912 244 10989.41 46.50 54724.54 88888.00 2015-09-01 07:48:19.412 244 10989.42 46.45 54724.53 88888.00 2015-09-01 07:48:19.912 244 10989.47 46.40 54724.57 88888.00 2015-09-01 07:48:20.412 244 10989.47 46.44 54724.57 88888.00 2015-09-01 07:48:20.912 244 10989.45 46.42 54724.63 88888.00 2015-09-01 07:48:21.412 244 10989.45 46.39 54724.62 88888.00 2015-09-01 07:48:21.912 244 10989.37 46.46 54724.75 88888.00 2015-09-01 07:48:22.412 244 10989.35 46.47 54724.91 88888.00 2015-09-01 07:48:22.912 244 10989.36 46.42 54724.97 88888.00 2015-09-01 07:48:23.412 244 10989.32 46.36 54725.00 88888.00 2015-09-01 07:48:23.912 244 10989.27 46.30 54724.98 88888.00 2015-09-01 07:48:24.412 244 10989.29 46.29 54725.02 88888.00 2015-09-01 07:48:24.912 244 10989.35 46.28 54725.04 88888.00 2015-09-01 07:48:25.412 244 10989.34 46.29 54725.03 88888.00 2015-09-01 07:48:25.912 244 10989.30 46.29 54725.04 88888.00 2015-09-01 07:48:26.412 244 10989.25 46.28 54725.09 88888.00 2015-09-01 07:48:26.912 244 10989.27 46.28 54725.09 88888.00 2015-09-01 07:48:27.412 244 10989.26 46.29 54725.12 88888.00 2015-09-01 07:48:27.912 244 10989.26 46.31 54725.14 88888.00 2015-09-01 07:48:28.412 244 10989.24 46.30 54725.09 88888.00 2015-09-01 07:48:28.912 244 10989.24 46.32 54725.01 88888.00 2015-09-01 07:48:29.412 244 10989.21 46.31 54724.98 88888.00 2015-09-01 07:48:29.912 244 10989.23 46.28 54725.13 88888.00 2015-09-01 07:48:30.412 244 10989.23 46.29 54725.14 88888.00 2015-09-01 07:48:30.912 244 10989.27 46.20 54725.06 88888.00 2015-09-01 07:48:31.412 244 10989.27 46.15 54725.03 88888.00 2015-09-01 07:48:31.912 244 10989.21 46.18 54725.12 88888.00 2015-09-01 07:48:32.412 244 10989.20 46.19 54725.10 88888.00 2015-09-01 07:48:32.912 244 10989.25 46.13 54725.21 88888.00 2015-09-01 07:48:33.412 244 10989.26 46.12 54725.20 88888.00 2015-09-01 07:48:33.912 244 10989.26 46.09 54725.27 88888.00 2015-09-01 07:48:34.412 244 10989.27 46.05 54725.29 88888.00 2015-09-01 07:48:34.912 244 10989.24 46.05 54725.23 88888.00 2015-09-01 07:48:35.412 244 10989.25 46.09 54725.21 88888.00 2015-09-01 07:48:35.912 244 10989.21 46.06 54725.18 88888.00 2015-09-01 07:48:36.412 244 10989.24 46.05 54725.26 88888.00 2015-09-01 07:48:36.912 244 10989.24 46.00 54725.31 88888.00 2015-09-01 07:48:37.412 244 10989.21 45.96 54725.33 88888.00 2015-09-01 07:48:37.912 244 10989.24 45.98 54725.38 88888.00 2015-09-01 07:48:38.412 244 10989.21 46.00 54725.35 88888.00 2015-09-01 07:48:38.912 244 10989.18 45.98 54725.38 88888.00 2015-09-01 07:48:39.412 244 10989.20 46.02 54725.40 88888.00 2015-09-01 07:48:39.912 244 10989.26 46.00 54725.41 88888.00 2015-09-01 07:48:40.412 244 10989.27 45.95 54725.40 88888.00 2015-09-01 07:48:40.912 244 10989.25 45.95 54725.44 88888.00 2015-09-01 07:48:41.412 244 10989.21 45.96 54725.41 88888.00 2015-09-01 07:48:41.912 244 10989.23 45.92 54725.45 88888.00 2015-09-01 07:48:42.412 244 10989.18 45.91 54725.45 88888.00 2015-09-01 07:48:42.912 244 10989.15 45.86 54725.53 88888.00 2015-09-01 07:48:43.412 244 10989.15 45.87 54725.52 88888.00 2015-09-01 07:48:43.912 244 10989.14 45.89 54725.62 88888.00 2015-09-01 07:48:44.412 244 10989.19 45.89 54725.58 88888.00 2015-09-01 07:48:44.912 244 10989.21 45.87 54725.63 88888.00 2015-09-01 07:48:45.412 244 10989.23 45.85 54725.66 88888.00 2015-09-01 07:48:45.912 244 10989.23 45.83 54725.68 88888.00 2015-09-01 07:48:46.412 244 10989.25 45.79 54725.70 88888.00 2015-09-01 07:48:46.912 244 10989.26 45.76 54725.68 88888.00 2015-09-01 07:48:47.412 244 10989.21 45.78 54725.71 88888.00 2015-09-01 07:48:47.912 244 10989.23 45.79 54725.67 88888.00 2015-09-01 07:48:48.412 244 10989.21 45.80 54725.73 88888.00 2015-09-01 07:48:48.912 244 10989.20 45.74 54725.73 88888.00 2015-09-01 07:48:49.412 244 10989.21 45.75 54725.79 88888.00 2015-09-01 07:48:49.912 244 10989.25 45.72 54725.79 88888.00 2015-09-01 07:48:50.412 244 10989.30 45.70 54725.80 88888.00 2015-09-01 07:48:50.912 244 10989.29 45.72 54725.91 88888.00 2015-09-01 07:48:51.412 244 10989.34 45.79 54725.76 88888.00 2015-09-01 07:48:51.912 244 10989.27 45.76 54725.56 88888.00 2015-09-01 07:48:52.412 244 10989.23 45.74 54725.73 88888.00 2015-09-01 07:48:52.912 244 10989.15 45.71 54725.96 88888.00 2015-09-01 07:48:53.412 244 10989.15 45.74 54725.97 88888.00 2015-09-01 07:48:53.912 244 10989.24 45.72 54726.01 88888.00 2015-09-01 07:48:54.412 244 10989.16 45.69 54726.03 88888.00 2015-09-01 07:48:54.912 244 10989.13 45.70 54726.02 88888.00 2015-09-01 07:48:55.412 244 10989.09 45.69 54725.99 88888.00 2015-09-01 07:48:55.912 244 10989.10 45.69 54725.97 88888.00 2015-09-01 07:48:56.412 244 10989.13 45.68 54726.07 88888.00 2015-09-01 07:48:56.912 244 10989.14 45.68 54726.03 88888.00 2015-09-01 07:48:57.412 244 10989.10 45.68 54726.03 88888.00 2015-09-01 07:48:57.912 244 10989.11 45.63 54726.03 88888.00 2015-09-01 07:48:58.412 244 10989.16 45.61 54726.06 88888.00 2015-09-01 07:48:58.912 244 10989.14 45.62 54726.05 88888.00 2015-09-01 07:48:59.412 244 10989.06 45.66 54725.97 88888.00 2015-09-01 07:48:59.912 244 10989.05 45.67 54725.96 88888.00 2015-09-01 07:49:00.412 244 10989.05 45.63 54725.93 88888.00 2015-09-01 07:49:00.912 244 10989.04 45.66 54726.01 88888.00 2015-09-01 07:49:01.412 244 10989.05 45.59 54726.06 88888.00 2015-09-01 07:49:01.912 244 10989.06 45.58 54726.16 88888.00 2015-09-01 07:49:02.412 244 10989.03 45.56 54726.15 88888.00 2015-09-01 07:49:02.912 244 10989.04 45.58 54726.19 88888.00 2015-09-01 07:49:03.412 244 10989.00 45.61 54726.27 88888.00 2015-09-01 07:49:03.912 244 10989.00 45.60 54726.29 88888.00 2015-09-01 07:49:04.412 244 10988.98 45.55 54726.34 88888.00 2015-09-01 07:49:04.912 244 10988.98 45.51 54726.27 88888.00 2015-09-01 07:49:05.412 244 10988.97 45.52 54726.21 88888.00 2015-09-01 07:49:05.912 244 10988.89 45.56 54726.25 88888.00 2015-09-01 07:49:06.412 244 10988.92 45.51 54726.32 88888.00 2015-09-01 07:49:06.912 244 10988.88 45.51 54726.33 88888.00 2015-09-01 07:49:07.412 244 10988.87 45.49 54726.35 88888.00 2015-09-01 07:49:07.912 244 10988.83 45.52 54726.37 88888.00 2015-09-01 07:49:08.412 244 10988.82 45.50 54726.40 88888.00 2015-09-01 07:49:08.912 244 10988.80 45.49 54726.44 88888.00 2015-09-01 07:49:09.412 244 10988.80 45.50 54726.51 88888.00 2015-09-01 07:49:09.912 244 10988.76 45.43 54726.55 88888.00 2015-09-01 07:49:10.412 244 10988.73 45.41 54726.49 88888.00 2015-09-01 07:49:10.912 244 10988.76 45.42 54726.49 88888.00 2015-09-01 07:49:11.412 244 10988.74 45.41 54726.56 88888.00 2015-09-01 07:49:11.912 244 10988.74 45.36 54726.64 88888.00 2015-09-01 07:49:12.412 244 10988.69 45.41 54726.59 88888.00 2015-09-01 07:49:12.912 244 10988.66 45.42 54726.59 88888.00 2015-09-01 07:49:13.412 244 10988.59 45.43 54726.64 88888.00 2015-09-01 07:49:13.912 244 10988.57 45.37 54726.73 88888.00 2015-09-01 07:49:14.412 244 10988.58 45.36 54726.69 88888.00 2015-09-01 07:49:14.912 244 10988.59 45.36 54726.78 88888.00 2015-09-01 07:49:15.412 244 10988.53 45.36 54726.81 88888.00 2015-09-01 07:49:15.912 244 10988.46 45.38 54726.80 88888.00 2015-09-01 07:49:16.412 244 10988.45 45.39 54726.80 88888.00 2015-09-01 07:49:16.912 244 10988.41 45.39 54726.90 88888.00 2015-09-01 07:49:17.412 244 10988.40 45.32 54726.97 88888.00 2015-09-01 07:49:17.912 244 10988.33 45.27 54727.08 88888.00 2015-09-01 07:49:18.412 244 10988.31 45.26 54727.16 88888.00 2015-09-01 07:49:18.912 244 10988.36 45.19 54727.21 88888.00 2015-09-01 07:49:19.412 244 10988.24 45.16 54727.23 88888.00 2015-09-01 07:49:19.912 244 10988.27 45.24 54727.19 88888.00 2015-09-01 07:49:20.412 244 10988.30 45.27 54727.19 88888.00 2015-09-01 07:49:20.912 244 10988.26 45.22 54727.19 88888.00 2015-09-01 07:49:21.412 244 10988.25 45.19 54727.21 88888.00 2015-09-01 07:49:21.912 244 10988.22 45.24 54727.16 88888.00 2015-09-01 07:49:22.412 244 10988.20 45.21 54727.14 88888.00 2015-09-01 07:49:22.912 244 10988.15 45.21 54727.19 88888.00 2015-09-01 07:49:23.412 244 10988.12 45.22 54727.29 88888.00 2015-09-01 07:49:23.912 244 10988.15 45.20 54727.28 88888.00 2015-09-01 07:49:24.412 244 10988.19 45.08 54727.28 88888.00 2015-09-01 07:49:24.912 244 10988.15 45.08 54727.39 88888.00 2015-09-01 07:49:25.412 244 10988.17 45.10 54727.37 88888.00 2015-09-01 07:49:25.912 244 10988.15 45.09 54727.46 88888.00 2015-09-01 07:49:26.412 244 10988.11 45.11 54727.46 88888.00 2015-09-01 07:49:26.912 244 10988.10 45.09 54727.43 88888.00 2015-09-01 07:49:27.412 244 10988.12 45.07 54727.39 88888.00 2015-09-01 07:49:27.912 244 10988.12 45.04 54727.46 88888.00 2015-09-01 07:49:28.412 244 10988.11 45.07 54727.46 88888.00 2015-09-01 07:49:28.912 244 10988.11 45.03 54727.43 88888.00 2015-09-01 07:49:29.412 244 10988.10 45.01 54727.38 88888.00 2015-09-01 07:49:29.912 244 10988.03 45.05 54727.37 88888.00 2015-09-01 07:49:30.412 244 10988.08 45.07 54727.40 88888.00 2015-09-01 07:49:30.912 244 10988.10 45.04 54727.34 88888.00 2015-09-01 07:49:31.412 244 10988.16 45.04 54727.47 88888.00 2015-09-01 07:49:31.912 244 10988.20 45.02 54727.45 88888.00 2015-09-01 07:49:32.412 244 10988.17 44.98 54727.47 88888.00 2015-09-01 07:49:32.912 244 10988.12 45.02 54727.49 88888.00 2015-09-01 07:49:33.412 244 10988.09 44.99 54727.60 88888.00 2015-09-01 07:49:33.912 244 10988.11 45.02 54727.65 88888.00 2015-09-01 07:49:34.412 244 10988.14 45.07 54727.66 88888.00 2015-09-01 07:49:34.912 244 10988.08 45.02 54727.72 88888.00 2015-09-01 07:49:35.412 244 10988.08 45.03 54727.70 88888.00 2015-09-01 07:49:35.912 244 10988.09 45.04 54727.83 88888.00 2015-09-01 07:49:36.412 244 10988.09 45.07 54727.81 88888.00 2015-09-01 07:49:36.912 244 10988.10 45.09 54727.81 88888.00 2015-09-01 07:49:37.412 244 10988.09 45.10 54727.82 88888.00 2015-09-01 07:49:37.912 244 10988.10 45.08 54727.86 88888.00 2015-09-01 07:49:38.412 244 10988.08 45.09 54727.89 88888.00 2015-09-01 07:49:38.912 244 10988.03 45.13 54727.92 88888.00 2015-09-01 07:49:39.412 244 10988.14 45.15 54727.94 88888.00 2015-09-01 07:49:39.912 244 10988.15 45.13 54727.94 88888.00 2015-09-01 07:49:40.412 244 10988.17 45.11 54727.93 88888.00 2015-09-01 07:49:40.912 244 10988.20 45.10 54727.84 88888.00 2015-09-01 07:49:41.412 244 10988.21 45.07 54727.83 88888.00 2015-09-01 07:49:41.912 244 10988.22 45.04 54727.78 88888.00 2015-09-01 07:49:42.412 244 10988.20 45.07 54727.90 88888.00 2015-09-01 07:49:42.912 244 10988.16 45.07 54727.90 88888.00 2015-09-01 07:49:43.412 244 10988.15 44.99 54727.94 88888.00 2015-09-01 07:49:43.912 244 10988.17 45.02 54727.95 88888.00 2015-09-01 07:49:44.412 244 10988.24 45.04 54727.91 88888.00 2015-09-01 07:49:44.912 244 10988.26 45.10 54727.89 88888.00 2015-09-01 07:49:45.412 244 10988.24 45.15 54727.83 88888.00 2015-09-01 07:49:45.912 244 10988.29 45.16 54727.91 88888.00 2015-09-01 07:49:46.412 244 10988.26 45.12 54727.94 88888.00 2015-09-01 07:49:46.912 244 10988.26 45.12 54727.96 88888.00 2015-09-01 07:49:47.412 244 10988.26 45.17 54728.02 88888.00 2015-09-01 07:49:47.912 244 10988.24 45.18 54728.03 88888.00 2015-09-01 07:49:48.412 244 10988.24 45.12 54727.98 88888.00 2015-09-01 07:49:48.912 244 10988.27 45.11 54727.95 88888.00 2015-09-01 07:49:49.412 244 10988.26 45.16 54727.94 88888.00 2015-09-01 07:49:49.912 244 10988.33 45.19 54727.91 88888.00 2015-09-01 07:49:50.412 244 10988.33 45.19 54727.90 88888.00 2015-09-01 07:49:50.912 244 10988.33 45.22 54727.91 88888.00 2015-09-01 07:49:51.412 244 10988.32 45.21 54727.89 88888.00 2015-09-01 07:49:51.912 244 10988.32 45.16 54727.90 88888.00 2015-09-01 07:49:52.412 244 10988.43 45.13 54727.98 88888.00 2015-09-01 07:49:52.912 244 10988.46 45.13 54727.96 88888.00 2015-09-01 07:49:53.412 244 10988.51 45.20 54727.86 88888.00 2015-09-01 07:49:53.912 244 10988.45 45.21 54727.78 88888.00 2015-09-01 07:49:54.412 244 10988.40 45.19 54727.78 88888.00 2015-09-01 07:49:54.912 244 10988.40 45.17 54727.80 88888.00 2015-09-01 07:49:55.412 244 10988.37 45.24 54727.80 88888.00 2015-09-01 07:49:55.912 244 10988.38 45.24 54727.85 88888.00 2015-09-01 07:49:56.412 244 10988.40 45.26 54727.83 88888.00 2015-09-01 07:49:56.912 244 10988.37 45.26 54727.84 88888.00 2015-09-01 07:49:57.412 244 10988.38 45.28 54727.90 88888.00 2015-09-01 07:49:57.912 244 10988.42 45.27 54727.89 88888.00 2015-09-01 07:49:58.412 244 10988.37 45.27 54727.91 88888.00 2015-09-01 07:49:58.912 244 10988.36 45.33 54727.89 88888.00 2015-09-01 07:49:59.412 244 10988.38 45.30 54727.87 88888.00 2015-09-01 07:49:59.912 244 10988.40 45.29 54727.84 88888.00 2015-09-01 07:50:00.412 244 10988.36 45.27 54727.81 88888.00 2015-09-01 07:50:00.912 244 10988.35 45.34 54727.90 88888.00 2015-09-01 07:50:01.412 244 10988.36 45.34 54727.96 88888.00 2015-09-01 07:50:01.912 244 10988.36 45.29 54727.94 88888.00 2015-09-01 07:50:02.412 244 10988.37 45.28 54728.01 88888.00 2015-09-01 07:50:02.912 244 10988.29 45.29 54728.05 88888.00 2015-09-01 07:50:03.412 244 10988.25 45.30 54728.01 88888.00 2015-09-01 07:50:03.912 244 10988.31 45.29 54728.00 88888.00 2015-09-01 07:50:04.412 244 10988.31 45.27 54728.03 88888.00 2015-09-01 07:50:04.912 244 10988.33 45.22 54728.01 88888.00 2015-09-01 07:50:05.412 244 10988.30 45.24 54728.07 88888.00 2015-09-01 07:50:05.912 244 10988.30 45.28 54728.05 88888.00 2015-09-01 07:50:06.412 244 10988.29 45.28 54728.08 88888.00 2015-09-01 07:50:06.912 244 10988.29 45.25 54728.10 88888.00 2015-09-01 07:50:07.412 244 10988.25 45.26 54728.18 88888.00 2015-09-01 07:50:07.912 244 10988.24 45.28 54728.18 88888.00 2015-09-01 07:50:08.412 244 10988.27 45.29 54728.21 88888.00 2015-09-01 07:50:08.912 244 10988.29 45.28 54728.18 88888.00 2015-09-01 07:50:09.412 244 10988.26 45.27 54728.13 88888.00 2015-09-01 07:50:09.912 244 10988.29 45.30 54728.13 88888.00 2015-09-01 07:50:10.412 244 10988.26 45.34 54728.09 88888.00 2015-09-01 07:50:10.912 244 10988.27 45.33 54728.11 88888.00 2015-09-01 07:50:11.412 244 10988.27 45.29 54728.13 88888.00 2015-09-01 07:50:11.912 244 10988.26 45.33 54728.18 88888.00 2015-09-01 07:50:12.412 244 10988.30 45.41 54728.12 88888.00 2015-09-01 07:50:12.912 244 10988.26 45.39 54728.13 88888.00 2015-09-01 07:50:13.412 244 10988.22 45.36 54728.09 88888.00 2015-09-01 07:50:13.912 244 10988.24 45.38 54728.09 88888.00 2015-09-01 07:50:14.412 244 10988.22 45.46 54728.14 88888.00 2015-09-01 07:50:14.912 244 10988.30 45.45 54728.12 88888.00 2015-09-01 07:50:15.412 244 10988.29 45.51 54728.22 88888.00 2015-09-01 07:50:15.912 244 10988.26 45.51 54728.33 88888.00 2015-09-01 07:50:16.412 244 10988.21 45.49 54728.35 88888.00 2015-09-01 07:50:16.912 244 10988.20 45.52 54728.34 88888.00 2015-09-01 07:50:17.412 244 10988.19 45.52 54728.40 88888.00 2015-09-01 07:50:17.912 244 10988.21 45.50 54728.45 88888.00 2015-09-01 07:50:18.412 244 10988.22 45.53 54728.43 88888.00 2015-09-01 07:50:18.912 244 10988.26 45.54 54728.36 88888.00 2015-09-01 07:50:19.412 244 10988.26 45.49 54728.44 88888.00 2015-09-01 07:50:19.912 244 10988.29 45.47 54728.39 88888.00 2015-09-01 07:50:20.412 244 10988.25 45.52 54728.42 88888.00 2015-09-01 07:50:20.912 244 10988.24 45.61 54728.46 88888.00 2015-09-01 07:50:21.412 244 10988.22 45.64 54728.44 88888.00 2015-09-01 07:50:21.912 244 10988.24 45.66 54728.45 88888.00 2015-09-01 07:50:22.412 244 10988.19 45.69 54728.39 88888.00 2015-09-01 07:50:22.912 244 10988.19 45.72 54728.38 88888.00 2015-09-01 07:50:23.412 244 10988.17 45.76 54728.42 88888.00 2015-09-01 07:50:23.912 244 10988.15 45.78 54728.43 88888.00 2015-09-01 07:50:24.412 244 10988.17 45.74 54728.04 88888.00 2015-09-01 07:50:24.912 244 10988.20 45.74 54728.02 88888.00 2015-09-01 07:50:25.412 244 10988.24 45.76 54728.21 88888.00 2015-09-01 07:50:25.912 244 10988.25 45.79 54728.34 88888.00 2015-09-01 07:50:26.412 244 10988.22 45.78 54728.35 88888.00 2015-09-01 07:50:26.912 244 10988.20 45.79 54728.34 88888.00 2015-09-01 07:50:27.412 244 10988.20 45.83 54728.37 88888.00 2015-09-01 07:50:27.912 244 10988.24 45.83 54728.37 88888.00 2015-09-01 07:50:28.412 244 10988.21 45.84 54728.36 88888.00 2015-09-01 07:50:28.912 244 10988.16 45.80 54728.28 88888.00 2015-09-01 07:50:29.412 244 10988.17 45.79 54728.37 88888.00 2015-09-01 07:50:29.912 244 10988.14 45.86 54728.37 88888.00 2015-09-01 07:50:30.412 244 10988.12 45.89 54728.39 88888.00 2015-09-01 07:50:30.912 244 10988.15 45.89 54728.39 88888.00 2015-09-01 07:50:31.412 244 10988.17 45.87 54728.46 88888.00 2015-09-01 07:50:31.912 244 10988.17 45.86 54728.51 88888.00 2015-09-01 07:50:32.412 244 10988.15 45.88 54728.51 88888.00 2015-09-01 07:50:32.912 244 10988.15 45.84 54728.49 88888.00 2015-09-01 07:50:33.412 244 10988.12 45.92 54728.45 88888.00 2015-09-01 07:50:33.912 244 10988.12 46.02 54728.42 88888.00 2015-09-01 07:50:34.412 244 10988.09 46.00 54728.35 88888.00 2015-09-01 07:50:34.912 244 10988.03 45.96 54728.39 88888.00 2015-09-01 07:50:35.412 244 10988.01 46.01 54728.34 88888.00 2015-09-01 07:50:35.912 244 10988.00 46.02 54728.39 88888.00 2015-09-01 07:50:36.413 244 10988.05 46.01 54728.55 88888.00 2015-09-01 07:50:36.913 244 10988.05 46.00 54728.48 88888.00 2015-09-01 07:50:37.413 244 10988.03 46.03 54728.42 88888.00 2015-09-01 07:50:37.913 244 10988.00 46.08 54728.45 88888.00 2015-09-01 07:50:38.413 244 10988.01 46.10 54728.44 88888.00 2015-09-01 07:50:38.913 244 10988.08 46.12 54728.38 88888.00 2015-09-01 07:50:39.413 244 10988.06 46.12 54728.36 88888.00 2015-09-01 07:50:39.913 244 10988.03 46.11 54728.45 88888.00 2015-09-01 07:50:40.413 244 10988.04 46.14 54728.48 88888.00 2015-09-01 07:50:40.913 244 10988.05 46.18 54728.45 88888.00 2015-09-01 07:50:41.413 244 10988.03 46.20 54728.51 88888.00 2015-09-01 07:50:41.913 244 10988.01 46.21 54728.55 88888.00 2015-09-01 07:50:42.413 244 10987.99 46.23 54728.63 88888.00 2015-09-01 07:50:42.913 244 10987.98 46.25 54728.71 88888.00 2015-09-01 07:50:43.413 244 10987.85 46.27 54728.69 88888.00 2015-09-01 07:50:43.913 244 10987.82 46.29 54728.63 88888.00 2015-09-01 07:50:44.413 244 10987.91 46.34 54728.65 88888.00 2015-09-01 07:50:44.913 244 10987.88 46.32 54728.69 88888.00 2015-09-01 07:50:45.413 244 10987.86 46.32 54728.69 88888.00 2015-09-01 07:50:45.913 244 10987.83 46.35 54728.73 88888.00 2015-09-01 07:50:46.413 244 10987.79 46.36 54728.72 88888.00 2015-09-01 07:50:46.913 244 10987.77 46.42 54728.70 88888.00 2015-09-01 07:50:47.413 244 10987.72 46.42 54728.72 88888.00 2015-09-01 07:50:47.913 244 10987.74 46.35 54728.78 88888.00 2015-09-01 07:50:48.413 244 10987.74 46.32 54728.77 88888.00 2015-09-01 07:50:48.913 244 10987.70 46.36 54728.78 88888.00 2015-09-01 07:50:49.413 244 10987.70 46.42 54728.73 88888.00 2015-09-01 07:50:49.913 244 10987.64 46.42 54728.78 88888.00 2015-09-01 07:50:50.413 244 10987.61 46.38 54728.78 88888.00 2015-09-01 07:50:50.913 244 10987.58 46.38 54728.79 88888.00 2015-09-01 07:50:51.413 244 10987.56 46.44 54728.78 88888.00 2015-09-01 07:50:51.913 244 10987.57 46.46 54728.79 88888.00 2015-09-01 07:50:52.413 244 10987.48 46.44 54728.83 88888.00 2015-09-01 07:50:52.913 244 10987.44 46.43 54728.80 88888.00 2015-09-01 07:50:53.413 244 10987.42 46.44 54728.82 88888.00 2015-09-01 07:50:53.913 244 10987.38 46.50 54728.79 88888.00 2015-09-01 07:50:54.413 244 10987.35 46.44 54728.80 88888.00 2015-09-01 07:50:54.913 244 10987.36 46.52 54728.88 88888.00 2015-09-01 07:50:55.413 244 10987.32 46.54 54728.93 88888.00 2015-09-01 07:50:55.913 244 10987.18 46.54 54729.03 88888.00 2015-09-01 07:50:56.413 244 10987.16 46.55 54729.04 88888.00 2015-09-01 07:50:56.913 244 10987.15 46.60 54729.06 88888.00 2015-09-01 07:50:57.413 244 10987.12 46.61 54729.04 88888.00 2015-09-01 07:50:57.913 244 10987.10 46.56 54729.00 88888.00 2015-09-01 07:50:58.413 244 10987.04 46.59 54729.01 88888.00 2015-09-01 07:50:58.913 244 10987.00 46.56 54729.04 88888.00 2015-09-01 07:50:59.413 244 10987.00 46.60 54729.06 88888.00 2015-09-01 07:50:59.913 244 10986.94 46.65 54729.08 88888.00 2015-09-01 07:51:00.413 244 10986.84 46.68 54729.13 88888.00 2015-09-01 07:51:00.913 244 10986.80 46.67 54729.04 88888.00 2015-09-01 07:51:01.413 244 10986.83 46.69 54729.10 88888.00 2015-09-01 07:51:01.913 244 10986.78 46.67 54729.14 88888.00 2015-09-01 07:51:02.413 244 10986.78 46.64 54729.21 88888.00 2015-09-01 07:51:02.913 244 10986.76 46.69 54729.25 88888.00 2015-09-01 07:51:03.413 244 10986.70 46.70 54729.19 88888.00 2015-09-01 07:51:03.913 244 10986.67 46.74 54729.21 88888.00 2015-09-01 07:51:04.413 244 10986.64 46.74 54729.23 88888.00 2015-09-01 07:51:04.913 244 10986.63 46.73 54729.22 88888.00 2015-09-01 07:51:05.413 244 10986.55 46.80 54729.24 88888.00 2015-09-01 07:51:05.913 244 10986.53 46.82 54729.19 88888.00 2015-09-01 07:51:06.413 244 10986.49 46.86 54729.19 88888.00 2015-09-01 07:51:06.913 244 10986.48 46.86 54729.22 88888.00 2015-09-01 07:51:07.413 244 10986.53 46.90 54729.24 88888.00 2015-09-01 07:51:07.913 244 10986.52 46.91 54729.22 88888.00 2015-09-01 07:51:08.413 244 10986.44 46.91 54729.27 88888.00 2015-09-01 07:51:08.913 244 10986.43 46.89 54729.26 88888.00 2015-09-01 07:51:09.413 244 10986.39 46.87 54729.31 88888.00 2015-09-01 07:51:09.913 244 10986.39 46.91 54729.30 88888.00 2015-09-01 07:51:10.413 244 10986.38 46.97 54729.28 88888.00 2015-09-01 07:51:10.913 244 10986.32 46.95 54729.33 88888.00 2015-09-01 07:51:11.413 244 10986.29 47.01 54729.36 88888.00 2015-09-01 07:51:11.913 244 10986.28 47.04 54729.39 88888.00 2015-09-01 07:51:12.413 244 10986.29 47.07 54729.40 88888.00 2015-09-01 07:51:12.913 244 10986.27 47.10 54729.40 88888.00 2015-09-01 07:51:13.413 244 10986.28 47.11 54729.40 88888.00 2015-09-01 07:51:13.913 244 10986.28 47.14 54729.43 88888.00 2015-09-01 07:51:14.413 244 10986.27 47.19 54729.39 88888.00 2015-09-01 07:51:14.913 244 10986.28 47.14 54729.38 88888.00 2015-09-01 07:51:15.413 244 10986.26 47.10 54729.38 88888.00 2015-09-01 07:51:15.913 244 10986.28 47.12 54729.35 88888.00 2015-09-01 07:51:16.413 244 10986.23 47.14 54729.32 88888.00 2015-09-01 07:51:16.913 244 10986.28 47.16 54729.32 88888.00 2015-09-01 07:51:17.413 244 10986.26 47.20 54729.35 88888.00 2015-09-01 07:51:17.913 244 10986.17 47.25 54729.35 88888.00 2015-09-01 07:51:18.413 244 10986.16 47.31 54729.34 88888.00 2015-09-01 07:51:18.913 244 10986.10 47.37 54729.31 88888.00 2015-09-01 07:51:19.413 244 10986.07 47.38 54729.26 88888.00 2015-09-01 07:51:19.913 244 10986.07 47.37 54729.35 88888.00 2015-09-01 07:51:20.413 244 10986.07 47.36 54729.33 88888.00 2015-09-01 07:51:20.913 244 10986.02 47.41 54729.30 88888.00 2015-09-01 07:51:21.413 244 10985.99 47.47 54729.19 88888.00 2015-09-01 07:51:21.913 244 10985.92 47.48 54729.21 88888.00 2015-09-01 07:51:22.413 244 10985.94 47.53 54729.27 88888.00 2015-09-01 07:51:22.913 244 10985.91 47.57 54729.23 88888.00 2015-09-01 07:51:23.413 244 10985.84 47.58 54729.33 88888.00 2015-09-01 07:51:23.913 244 10985.82 47.58 54729.34 88888.00 2015-09-01 07:51:24.413 244 10985.81 47.60 54729.28 88888.00 2015-09-01 07:51:24.913 244 10985.76 47.57 54729.28 88888.00 2015-09-01 07:51:25.413 244 10985.74 47.60 54729.30 88888.00 2015-09-01 07:51:25.913 244 10985.63 47.61 54729.35 88888.00 2015-09-01 07:51:26.413 244 10985.61 47.66 54729.23 88888.00 2015-09-01 07:51:26.913 244 10985.53 47.66 54729.36 88888.00 2015-09-01 07:51:27.413 244 10985.44 47.70 54729.41 88888.00 2015-09-01 07:51:27.913 244 10985.43 47.66 54729.36 88888.00 2015-09-01 07:51:28.413 244 10985.39 47.67 54729.32 88888.00 2015-09-01 07:51:28.913 244 10985.37 47.67 54729.30 88888.00 2015-09-01 07:51:29.413 244 10985.42 47.72 54729.32 88888.00 2015-09-01 07:51:29.913 244 10985.37 47.74 54729.31 88888.00 2015-09-01 07:51:30.413 244 10985.34 47.73 54729.36 88888.00 2015-09-01 07:51:30.913 244 10985.27 47.69 54729.35 88888.00 2015-09-01 07:51:31.413 244 10985.17 47.69 54729.44 88888.00 2015-09-01 07:51:31.913 244 10985.13 47.71 54729.47 88888.00 2015-09-01 07:51:32.413 244 10985.17 47.74 54729.42 88888.00 2015-09-01 07:51:32.913 244 10985.06 47.73 54729.49 88888.00 2015-09-01 07:51:33.413 244 10985.05 47.78 54729.50 88888.00 2015-09-01 07:51:33.913 244 10985.02 47.78 54729.54 88888.00 2015-09-01 07:51:34.413 244 10984.98 47.79 54729.54 88888.00 2015-09-01 07:51:34.913 244 10984.92 47.86 54729.54 88888.00 2015-09-01 07:51:35.413 244 10984.90 47.88 54729.56 88888.00 2015-09-01 07:51:35.913 244 10984.84 47.87 54729.49 88888.00 2015-09-01 07:51:36.413 244 10984.75 47.84 54729.51 88888.00 2015-09-01 07:51:36.913 244 10984.70 47.87 54729.52 88888.00 2015-09-01 07:51:37.413 244 10984.63 47.96 54729.57 88888.00 2015-09-01 07:51:37.913 244 10984.61 47.97 54729.53 88888.00 2015-09-01 07:51:38.413 244 10984.58 47.98 54729.51 88888.00 2015-09-01 07:51:38.913 244 10984.53 48.01 54729.57 88888.00 2015-09-01 07:51:39.413 244 10984.56 48.03 54729.61 88888.00 2015-09-01 07:51:39.913 244 10984.54 48.05 54729.60 88888.00 2015-09-01 07:51:40.413 244 10984.49 47.97 54729.65 88888.00 2015-09-01 07:51:40.913 244 10984.45 47.97 54729.75 88888.00 2015-09-01 07:51:41.413 244 10984.41 47.96 54729.73 88888.00 2015-09-01 07:51:41.913 244 10984.39 47.97 54729.75 88888.00 2015-09-01 07:51:42.413 244 10984.34 48.03 54729.73 88888.00 2015-09-01 07:51:42.913 244 10984.33 48.04 54729.70 88888.00 2015-09-01 07:51:43.413 244 10984.27 48.07 54729.73 88888.00 2015-09-01 07:51:43.913 244 10984.24 48.11 54729.75 88888.00 2015-09-01 07:51:44.413 244 10984.24 48.12 54729.65 88888.00 2015-09-01 07:51:44.913 244 10984.19 48.14 54729.65 88888.00 2015-09-01 07:51:45.413 244 10984.14 48.15 54729.69 88888.00 2015-09-01 07:51:45.913 244 10984.14 48.11 54729.69 88888.00 2015-09-01 07:51:46.413 244 10984.12 48.06 54729.68 88888.00 2015-09-01 07:51:46.913 244 10984.03 48.08 54729.66 88888.00 2015-09-01 07:51:47.413 244 10984.02 48.08 54729.67 88888.00 2015-09-01 07:51:47.913 244 10984.03 48.12 54729.69 88888.00 2015-09-01 07:51:48.413 244 10983.97 48.13 54729.73 88888.00 2015-09-01 07:51:48.913 244 10983.97 48.09 54729.70 88888.00 2015-09-01 07:51:49.413 244 10983.94 48.14 54729.69 88888.00 2015-09-01 07:51:49.913 244 10983.94 48.17 54729.69 88888.00 2015-09-01 07:51:50.413 244 10983.96 48.17 54729.65 88888.00 2015-09-01 07:51:50.913 244 10983.96 48.16 54729.60 88888.00 2015-09-01 07:51:51.413 244 10983.92 48.19 54729.61 88888.00 2015-09-01 07:51:51.913 244 10983.87 48.22 54729.60 88888.00 2015-09-01 07:51:52.413 244 10983.91 48.24 54729.62 88888.00 2015-09-01 07:51:52.913 244 10983.88 48.28 54729.66 88888.00 2015-09-01 07:51:53.413 244 10983.93 48.26 54729.65 88888.00 2015-09-01 07:51:53.913 244 10983.90 48.29 54729.61 88888.00 2015-09-01 07:51:54.413 244 10983.83 48.30 54729.50 88888.00 2015-09-01 07:51:54.913 244 10983.87 48.29 54729.49 88888.00 2015-09-01 07:51:55.413 244 10983.88 48.29 54729.49 88888.00 2015-09-01 07:51:55.913 244 10983.90 48.31 54729.50 88888.00 2015-09-01 07:51:56.413 244 10983.81 48.30 54729.47 88888.00 2015-09-01 07:51:56.913 244 10983.82 48.32 54729.47 88888.00 2015-09-01 07:51:57.413 244 10983.80 48.32 54729.45 88888.00 2015-09-01 07:51:57.913 244 10983.77 48.37 54729.45 88888.00 2015-09-01 07:51:58.413 244 10983.78 48.40 54729.41 88888.00 2015-09-01 07:51:58.913 244 10983.80 48.36 54729.32 88888.00 2015-09-01 07:51:59.413 244 10983.82 48.32 54729.01 88888.00 2015-09-01 07:51:59.913 244 10983.86 48.37 54729.06 88888.00 2015-09-01 07:52:00.413 244 10983.82 48.38 54729.31 88888.00 2015-09-01 07:52:00.913 244 10983.78 48.37 54729.39 88888.00 2015-09-01 07:52:01.413 244 10983.82 48.37 54729.36 88888.00 2015-09-01 07:52:01.913 244 10983.83 48.46 54729.42 88888.00 2015-09-01 07:52:02.413 244 10983.76 48.43 54729.39 88888.00 2015-09-01 07:52:02.913 244 10983.72 48.42 54729.35 88888.00 2015-09-01 07:52:03.413 244 10983.72 48.43 54729.31 88888.00 2015-09-01 07:52:03.913 244 10983.70 48.40 54729.30 88888.00 2015-09-01 07:52:04.413 244 10983.65 48.45 54729.28 88888.00 2015-09-01 07:52:04.913 244 10983.64 48.50 54729.38 88888.00 2015-09-01 07:52:05.413 244 10983.65 48.50 54729.35 88888.00 2015-09-01 07:52:05.913 244 10983.73 48.51 54729.25 88888.00 2015-09-01 07:52:06.413 244 10983.69 48.53 54729.25 88888.00 2015-09-01 07:52:06.913 244 10983.67 48.49 54729.21 88888.00 2015-09-01 07:52:07.413 244 10983.69 48.54 54729.14 88888.00 2015-09-01 07:52:07.913 244 10983.64 48.59 54729.14 88888.00 2015-09-01 07:52:08.413 244 10983.65 48.57 54729.12 88888.00 2015-09-01 07:52:08.913 244 10983.64 48.59 54729.04 88888.00 2015-09-01 07:52:09.413 244 10983.62 48.58 54728.97 88888.00 2015-09-01 07:52:09.913 244 10983.66 48.58 54728.95 88888.00 2015-09-01 07:52:10.413 244 10983.64 48.59 54728.87 88888.00 2015-09-01 07:52:10.913 244 10983.64 48.57 54728.86 88888.00 2015-09-01 07:52:11.413 244 10983.59 48.62 54728.88 88888.00 2015-09-01 07:52:11.913 244 10983.61 48.65 54728.83 88888.00 2015-09-01 07:52:12.413 244 10983.60 48.66 54728.83 88888.00 2015-09-01 07:52:12.913 244 10983.61 48.67 54728.72 88888.00 2015-09-01 07:52:13.413 244 10983.66 48.70 54728.69 88888.00 2015-09-01 07:52:13.913 244 10983.70 48.73 54728.68 88888.00 2015-09-01 07:52:14.413 244 10983.69 48.80 54728.64 88888.00 2015-09-01 07:52:14.913 244 10983.69 48.85 54728.57 88888.00 2015-09-01 07:52:15.413 244 10983.60 48.85 54728.60 88888.00 2015-09-01 07:52:15.913 244 10983.61 48.81 54728.54 88888.00 2015-09-01 07:52:16.413 244 10983.62 48.80 54728.51 88888.00 2015-09-01 07:52:16.913 244 10983.55 48.80 54728.53 88888.00 2015-09-01 07:52:17.413 244 10983.60 48.82 54728.53 88888.00 2015-09-01 07:52:17.913 244 10983.67 48.83 54728.45 88888.00 2015-09-01 07:52:18.413 244 10983.67 48.81 54728.37 88888.00 2015-09-01 07:52:18.913 244 10983.65 48.80 54728.29 88888.00 2015-09-01 07:52:19.413 244 10983.64 48.79 54728.30 88888.00 2015-09-01 07:52:19.913 244 10983.61 48.84 54728.29 88888.00 2015-09-01 07:52:20.413 244 10983.57 48.90 54728.33 88888.00 2015-09-01 07:52:20.913 244 10983.62 48.93 54728.24 88888.00 2015-09-01 07:52:21.413 244 10983.59 48.91 54728.21 88888.00 2015-09-01 07:52:21.913 244 10983.64 48.93 54728.16 88888.00 2015-09-01 07:52:22.413 244 10983.61 48.92 54728.17 88888.00 2015-09-01 07:52:22.913 244 10983.61 48.96 54728.04 88888.00 2015-09-01 07:52:23.413 244 10983.66 48.95 54727.91 88888.00 2015-09-01 07:52:23.913 244 10983.62 48.93 54727.89 88888.00 2015-09-01 07:52:24.413 244 10983.57 48.95 54727.86 88888.00 2015-09-01 07:52:24.913 244 10983.61 49.00 54727.81 88888.00 2015-09-01 07:52:25.413 244 10983.55 49.04 54727.75 88888.00 2015-09-01 07:52:25.913 244 10983.59 49.06 54727.75 88888.00 2015-09-01 07:52:26.413 244 10983.61 49.02 54727.72 88888.00 2015-09-01 07:52:26.913 244 10983.52 49.07 54727.74 88888.00 2015-09-01 07:52:27.413 244 10983.50 49.12 54727.73 88888.00 2015-09-01 07:52:27.913 244 10983.54 49.19 54727.74 88888.00 2015-09-01 07:52:28.413 244 10983.50 49.17 54727.67 88888.00 2015-09-01 07:52:28.913 244 10983.45 49.10 54727.57 88888.00 2015-09-01 07:52:29.413 244 10983.44 49.16 54727.56 88888.00 2015-09-01 07:52:29.913 244 10983.41 49.17 54727.51 88888.00 2015-09-01 07:52:30.413 244 10983.41 49.13 54727.52 88888.00 2015-09-01 07:52:30.913 244 10983.43 49.16 54727.51 88888.00 2015-09-01 07:52:31.413 244 10983.45 49.19 54727.47 88888.00 2015-09-01 07:52:31.913 244 10983.44 49.23 54727.46 88888.00 2015-09-01 07:52:32.413 244 10983.38 49.24 54727.49 88888.00 2015-09-01 07:52:32.913 244 10983.39 49.26 54727.50 88888.00 2015-09-01 07:52:33.413 244 10983.41 49.29 54727.46 88888.00 2015-09-01 07:52:33.913 244 10983.44 49.31 54727.41 88888.00 2015-09-01 07:52:34.413 244 10983.41 49.35 54727.43 88888.00 2015-09-01 07:52:34.913 244 10983.40 49.31 54727.45 88888.00 2015-09-01 07:52:35.413 244 10983.43 49.38 54727.45 88888.00 2015-09-01 07:52:35.913 244 10983.43 49.41 54727.43 88888.00 2015-09-01 07:52:36.413 244 10983.40 49.41 54727.40 88888.00 2015-09-01 07:52:36.913 244 10983.41 49.43 54727.25 88888.00 2015-09-01 07:52:37.413 244 10983.40 49.43 54727.24 88888.00 2015-09-01 07:52:37.913 244 10983.39 49.41 54727.20 88888.00 2015-09-01 07:52:38.413 244 10983.44 49.43 54727.16 88888.00 2015-09-01 07:52:38.913 244 10983.44 49.43 54727.07 88888.00 2015-09-01 07:52:39.413 244 10983.41 49.46 54727.08 88888.00 2015-09-01 07:52:39.913 244 10983.43 49.49 54726.99 88888.00 2015-09-01 07:52:40.413 244 10983.43 49.49 54726.95 88888.00 2015-09-01 07:52:40.913 244 10983.40 49.60 54726.91 88888.00 2015-09-01 07:52:41.413 244 10983.38 49.60 54726.90 88888.00 2015-09-01 07:52:41.913 244 10983.34 49.59 54726.95 88888.00 2015-09-01 07:52:42.413 244 10983.33 49.59 54726.90 88888.00 2015-09-01 07:52:42.913 244 10983.30 49.61 54726.90 88888.00 2015-09-01 07:52:43.413 244 10983.30 49.61 54726.84 88888.00 2015-09-01 07:52:43.913 244 10983.29 49.63 54726.82 88888.00 2015-09-01 07:52:44.413 244 10983.24 49.65 54726.79 88888.00 2015-09-01 07:52:44.913 244 10983.25 49.64 54726.76 88888.00 2015-09-01 07:52:45.413 244 10983.20 49.59 54726.70 88888.00 2015-09-01 07:52:45.913 244 10983.18 49.57 54726.64 88888.00 2015-09-01 07:52:46.413 244 10983.18 49.63 54726.66 88888.00 2015-09-01 07:52:46.913 244 10983.17 49.69 54726.61 88888.00 2015-09-01 07:52:47.413 244 10983.04 49.72 54726.61 88888.00 2015-09-01 07:52:47.913 244 10983.07 49.76 54726.64 88888.00 2015-09-01 07:52:48.413 244 10983.13 49.74 54726.63 88888.00 2015-09-01 07:52:48.913 244 10983.12 49.75 54726.66 88888.00 2015-09-01 07:52:49.413 244 10983.08 49.77 54726.64 88888.00 2015-09-01 07:52:49.913 244 10983.08 49.77 54726.66 88888.00 2015-09-01 07:52:50.413 244 10983.05 49.77 54726.62 88888.00 2015-09-01 07:52:50.913 244 10983.01 49.81 54726.59 88888.00 2015-09-01 07:52:51.413 244 10983.01 49.83 54726.63 88888.00 2015-09-01 07:52:51.913 244 10983.01 49.85 54726.68 88888.00 2015-09-01 07:52:52.413 244 10982.97 49.85 54726.61 88888.00 2015-09-01 07:52:52.913 244 10982.97 49.92 54726.47 88888.00 2015-09-01 07:52:53.413 244 10982.93 49.92 54726.42 88888.00 2015-09-01 07:52:53.913 244 10982.87 49.92 54726.31 88888.00 2015-09-01 07:52:54.413 244 10982.82 49.98 54726.33 88888.00 2015-09-01 07:52:54.913 244 10982.79 50.00 54726.35 88888.00 2015-09-01 07:52:55.413 244 10982.83 49.98 54726.33 88888.00 2015-09-01 07:52:55.913 244 10982.87 49.91 54726.33 88888.00 2015-09-01 07:52:56.413 244 10982.87 49.91 54726.36 88888.00 2015-09-01 07:52:56.913 244 10982.84 49.88 54726.34 88888.00 2015-09-01 07:52:57.413 244 10982.82 49.92 54726.26 88888.00 2015-09-01 07:52:57.913 244 10982.82 50.00 54726.24 88888.00 2015-09-01 07:52:58.413 244 10982.83 49.97 54726.28 88888.00 2015-09-01 07:52:58.913 244 10982.82 49.91 54726.25 88888.00 2015-09-01 07:52:59.413 244 10982.83 49.86 54726.21 88888.00 2015-09-01 07:52:59.913 244 10982.82 49.86 54726.17 88888.00 2015-09-01 07:53:00.413 244 10982.83 49.91 54726.14 88888.00 2015-09-01 07:53:00.913 244 10982.82 49.88 54726.16 88888.00 2015-09-01 07:53:01.413 244 10982.84 49.89 54726.16 88888.00 2015-09-01 07:53:01.913 244 10982.84 49.91 54726.17 88888.00 2015-09-01 07:53:02.413 244 10982.76 49.92 54726.15 88888.00 2015-09-01 07:53:02.913 244 10982.77 49.98 54726.11 88888.00 2015-09-01 07:53:03.413 244 10982.82 49.95 54725.96 88888.00 2015-09-01 07:53:03.913 244 10982.79 50.01 54725.92 88888.00 2015-09-01 07:53:04.413 244 10982.77 50.05 54725.92 88888.00 2015-09-01 07:53:04.913 244 10982.79 49.98 54725.98 88888.00 2015-09-01 07:53:05.413 244 10982.78 50.02 54725.93 88888.00 2015-09-01 07:53:05.913 244 10982.78 50.01 54725.93 88888.00 2015-09-01 07:53:06.413 244 10982.84 50.01 54725.93 88888.00 2015-09-01 07:53:06.913 244 10982.84 50.03 54725.88 88888.00 2015-09-01 07:53:07.413 244 10982.83 50.10 54725.81 88888.00 2015-09-01 07:53:07.913 244 10982.86 50.12 54725.79 88888.00 2015-09-01 07:53:08.413 244 10982.92 50.12 54725.76 88888.00 2015-09-01 07:53:08.913 244 10982.89 50.11 54725.61 88888.00 2015-09-01 07:53:09.413 244 10982.87 50.15 54725.72 88888.00 2015-09-01 07:53:09.913 244 10982.87 50.18 54725.67 88888.00 2015-09-01 07:53:10.413 244 10982.89 50.16 54725.62 88888.00 2015-09-01 07:53:10.913 244 10982.86 50.15 54725.56 88888.00 2015-09-01 07:53:11.413 244 10982.92 50.16 54725.50 88888.00 2015-09-01 07:53:11.913 244 10982.97 50.22 54725.45 88888.00 2015-09-01 07:53:12.413 244 10982.96 50.19 54725.46 88888.00 2015-09-01 07:53:12.913 244 10982.96 50.25 54725.38 88888.00 2015-09-01 07:53:13.413 244 10982.98 50.25 54725.31 88888.00 2015-09-01 07:53:13.913 244 10983.03 50.28 54725.27 88888.00 2015-09-01 07:53:14.413 244 10983.03 50.36 54725.26 88888.00 2015-09-01 07:53:14.913 244 10983.04 50.33 54725.22 88888.00 2015-09-01 07:53:15.413 244 10983.08 50.32 54725.21 88888.00 2015-09-01 07:53:15.913 244 10983.09 50.33 54725.30 88888.00 2015-09-01 07:53:16.413 244 10983.12 50.29 54725.27 88888.00 2015-09-01 07:53:16.913 244 10983.19 50.29 54725.19 88888.00 2015-09-01 07:53:17.413 244 10983.23 50.32 54725.05 88888.00 2015-09-01 07:53:17.913 244 10983.24 50.36 54725.06 88888.00 2015-09-01 07:53:18.413 244 10983.29 50.40 54724.97 88888.00 2015-09-01 07:53:18.913 244 10983.31 50.41 54724.89 88888.00 2015-09-01 07:53:19.413 244 10983.34 50.35 54724.88 88888.00 2015-09-01 07:53:19.913 244 10983.35 50.36 54724.89 88888.00 2015-09-01 07:53:20.413 244 10983.38 50.35 54724.91 88888.00 2015-09-01 07:53:20.913 244 10983.40 50.35 54724.87 88888.00 2015-09-01 07:53:21.413 244 10983.48 50.37 54724.85 88888.00 2015-09-01 07:53:21.913 244 10983.51 50.41 54724.70 88888.00 2015-09-01 07:53:22.413 244 10983.52 50.41 54724.68 88888.00 2015-09-01 07:53:22.913 244 10983.57 50.48 54724.52 88888.00 2015-09-01 07:53:23.413 244 10983.64 50.52 54724.52 88888.00 2015-09-01 07:53:23.913 244 10983.67 50.53 54724.42 88888.00 2015-09-01 07:53:24.413 244 10983.71 50.53 54724.36 88888.00 2015-09-01 07:53:24.913 244 10983.71 50.51 54724.34 88888.00 2015-09-01 07:53:25.413 244 10983.75 50.51 54724.27 88888.00 2015-09-01 07:53:25.913 244 10983.77 50.50 54724.18 88888.00 2015-09-01 07:53:26.413 244 10983.78 50.53 54724.13 88888.00 2015-09-01 07:53:26.913 244 10983.86 50.56 54724.15 88888.00 2015-09-01 07:53:27.413 244 10983.90 50.52 54724.08 88888.00 2015-09-01 07:53:27.913 244 10983.92 50.53 54724.05 88888.00 2015-09-01 07:53:28.413 244 10983.97 50.57 54723.96 88888.00 2015-09-01 07:53:28.913 244 10984.02 50.57 54723.91 88888.00 2015-09-01 07:53:29.413 244 10984.06 50.59 54723.89 88888.00 2015-09-01 07:53:29.913 244 10984.06 50.59 54723.83 88888.00 2015-09-01 07:53:30.413 244 10984.13 50.57 54723.86 88888.00 2015-09-01 07:53:30.913 244 10984.14 50.60 54723.77 88888.00 2015-09-01 07:53:31.413 244 10984.13 50.66 54723.68 88888.00 2015-09-01 07:53:31.913 244 10984.08 50.70 54723.64 88888.00 2015-09-01 07:53:32.413 244 10984.17 50.70 54723.71 88888.00 2015-09-01 07:53:32.913 244 10984.18 50.69 54723.60 88888.00 2015-09-01 07:53:33.413 244 10984.20 50.73 54723.59 88888.00 2015-09-01 07:53:33.913 244 10984.33 50.76 54723.53 88888.00 2015-09-01 07:53:34.413 244 10984.39 50.76 54723.42 88888.00 2015-09-01 07:53:34.913 244 10984.35 50.83 54723.36 88888.00 2015-09-01 07:53:35.413 244 10984.35 50.78 54723.37 88888.00 2015-09-01 07:53:35.913 244 10984.38 50.77 54723.36 88888.00 2015-09-01 07:53:36.413 244 10984.38 50.83 54723.33 88888.00 2015-09-01 07:53:36.913 244 10984.43 50.79 54723.28 88888.00 2015-09-01 07:53:37.413 244 10984.45 50.76 54723.20 88888.00 2015-09-01 07:53:37.913 244 10984.49 50.82 54723.12 88888.00 2015-09-01 07:53:38.413 244 10984.51 50.86 54723.07 88888.00 2015-09-01 07:53:38.913 244 10984.54 50.84 54723.04 88888.00 2015-09-01 07:53:39.413 244 10984.55 50.86 54723.01 88888.00 2015-09-01 07:53:39.913 244 10984.56 50.90 54723.00 88888.00 2015-09-01 07:53:40.413 244 10984.60 50.86 54722.98 88888.00 2015-09-01 07:53:40.913 244 10984.56 50.90 54722.92 88888.00 2015-09-01 07:53:41.413 244 10984.64 50.90 54722.87 88888.00 2015-09-01 07:53:41.913 244 10984.65 50.92 54722.66 88888.00 2015-09-01 07:53:42.413 244 10984.65 50.94 54722.31 88888.00 2015-09-01 07:53:42.913 244 10984.71 50.95 54722.41 88888.00 2015-09-01 07:53:43.413 244 10984.71 50.95 54722.63 88888.00 2015-09-01 07:53:43.913 244 10984.76 50.95 54722.61 88888.00 2015-09-01 07:53:44.413 244 10984.79 51.00 54722.61 88888.00 2015-09-01 07:53:44.913 244 10984.81 50.99 54722.55 88888.00 2015-09-01 07:53:45.413 244 10984.80 51.04 54722.57 88888.00 2015-09-01 07:53:45.913 244 10984.81 51.07 54722.54 88888.00 2015-09-01 07:53:46.413 244 10984.80 51.07 54722.52 88888.00 2015-09-01 07:53:46.913 244 10984.81 51.04 54722.50 88888.00 2015-09-01 07:53:47.413 244 10984.82 50.99 54722.48 88888.00 2015-09-01 07:53:47.913 244 10984.87 50.98 54722.46 88888.00 2015-09-01 07:53:48.413 244 10984.90 51.03 54722.42 88888.00 2015-09-01 07:53:48.913 244 10984.93 51.09 54722.33 88888.00 2015-09-01 07:53:49.413 244 10984.93 51.08 54722.26 88888.00 2015-09-01 07:53:49.913 244 10984.96 51.00 54722.32 88888.00 2015-09-01 07:53:50.413 244 10984.98 51.00 54722.31 88888.00 2015-09-01 07:53:50.913 244 10985.01 51.02 54722.32 88888.00 2015-09-01 07:53:51.413 244 10985.06 51.04 54722.20 88888.00 2015-09-01 07:53:51.913 244 10985.06 51.01 54722.25 88888.00 2015-09-01 07:53:52.413 244 10985.03 51.02 54722.23 88888.00 2015-09-01 07:53:52.913 244 10985.13 51.02 54722.20 88888.00 2015-09-01 07:53:53.413 244 10985.16 51.02 54722.07 88888.00 2015-09-01 07:53:53.913 244 10985.17 51.07 54722.07 88888.00 2015-09-01 07:53:54.413 244 10985.17 51.02 54722.08 88888.00 2015-09-01 07:53:54.913 244 10985.16 51.02 54722.03 88888.00 2015-09-01 07:53:55.413 244 10985.18 51.10 54722.06 88888.00 2015-09-01 07:53:55.913 244 10985.22 51.11 54722.04 88888.00 2015-09-01 07:53:56.413 244 10985.28 51.16 54722.03 88888.00 2015-09-01 07:53:56.913 244 10985.32 51.15 54721.88 88888.00 2015-09-01 07:53:57.413 244 10985.31 51.18 54721.86 88888.00 2015-09-01 07:53:57.913 244 10985.34 51.21 54721.85 88888.00 2015-09-01 07:53:58.413 244 10985.35 51.26 54721.86 88888.00 2015-09-01 07:53:58.913 244 10985.35 51.23 54721.89 88888.00 2015-09-01 07:53:59.413 244 10985.43 51.16 54721.82 88888.00 2015-09-01 07:53:59.913 244 10985.43 51.09 54721.81 88888.00 2015-09-01 07:54:00.413 244 10985.47 51.07 54721.70 88888.00 2015-09-01 07:54:00.913 244 10985.48 51.13 54721.70 88888.00 2015-09-01 07:54:01.413 244 10985.55 51.13 54721.64 88888.00 2015-09-01 07:54:01.913 244 10985.65 51.13 54721.67 88888.00 2015-09-01 07:54:02.413 244 10985.63 51.09 54721.68 88888.00 2015-09-01 07:54:02.913 244 10985.60 51.12 54721.72 88888.00 2015-09-01 07:54:03.413 244 10985.55 51.17 54721.66 88888.00 2015-09-01 07:54:03.913 244 10985.60 51.17 54721.63 88888.00 2015-09-01 07:54:04.413 244 10985.64 51.16 54721.58 88888.00 2015-09-01 07:54:04.913 244 10985.73 51.16 54721.55 88888.00 2015-09-01 07:54:05.404 244 10985.73 51.20 54721.53 88888.00 2015-09-01 07:54:05.904 244 10985.75 51.23 54721.50 88888.00 2015-09-01 07:54:06.404 244 10985.84 51.24 54721.54 88888.00 2015-09-01 07:54:06.904 244 10985.86 51.25 54721.44 88888.00 2015-09-01 07:54:07.404 244 10985.85 51.27 54721.46 88888.00 2015-09-01 07:54:07.904 244 10985.90 51.30 54721.42 88888.00 2015-09-01 07:54:08.404 244 10985.96 51.34 54721.34 88888.00 2015-09-01 07:54:08.904 244 10986.03 51.29 54721.31 88888.00 2015-09-01 07:54:09.404 244 10986.03 51.32 54721.28 88888.00 2015-09-01 07:54:09.904 244 10986.07 51.36 54721.27 88888.00 2015-09-01 07:54:10.404 244 10986.11 51.34 54721.24 88888.00 2015-09-01 07:54:10.904 244 10986.17 51.38 54721.27 88888.00 2015-09-01 07:54:11.404 244 10986.21 51.37 54721.28 88888.00 2015-09-01 07:54:11.904 244 10986.26 51.38 54721.25 88888.00 2015-09-01 07:54:12.404 244 10986.28 51.38 54721.16 88888.00 2015-09-01 07:54:12.904 244 10986.34 51.37 54721.20 88888.00 2015-09-01 07:54:13.404 244 10986.41 51.38 54721.15 88888.00 2015-09-01 07:54:13.904 244 10986.44 51.42 54721.14 88888.00 2015-09-01 07:54:14.404 244 10986.49 51.47 54721.10 88888.00 2015-09-01 07:54:14.904 244 10986.53 51.51 54721.07 88888.00 2015-09-01 07:54:15.404 244 10986.60 51.57 54721.03 88888.00 2015-09-01 07:54:15.904 244 10986.63 51.51 54720.97 88888.00 2015-09-01 07:54:16.404 244 10986.65 51.51 54721.00 88888.00 2015-09-01 07:54:16.904 244 10986.68 51.52 54720.90 88888.00 2015-09-01 07:54:17.404 244 10986.68 51.59 54720.84 88888.00 2015-09-01 07:54:17.904 244 10986.74 51.60 54720.87 88888.00 2015-09-01 07:54:18.404 244 10986.81 51.67 54720.82 88888.00 2015-09-01 07:54:18.904 244 10986.80 51.67 54720.74 88888.00 2015-09-01 07:54:19.404 244 10986.86 51.63 54720.73 88888.00 2015-09-01 07:54:19.904 244 10986.95 51.68 54720.70 88888.00 2015-09-01 07:54:20.404 244 10987.00 51.62 54720.66 88888.00 2015-09-01 07:54:20.904 244 10987.01 51.59 54720.64 88888.00 2015-09-01 07:54:21.404 244 10987.15 51.59 54720.62 88888.00 2015-09-01 07:54:21.904 244 10987.17 51.60 54720.67 88888.00 2015-09-01 07:54:22.404 244 10987.21 51.70 54720.67 88888.00 2015-09-01 07:54:22.904 244 10987.30 51.76 54720.54 88888.00 2015-09-01 07:54:23.404 244 10987.37 51.76 54720.50 88888.00 2015-09-01 07:54:23.904 244 10987.35 51.68 54720.36 88888.00 2015-09-01 07:54:24.404 244 10987.43 51.69 54720.35 88888.00 2015-09-01 07:54:24.904 244 10987.47 51.68 54720.29 88888.00 2015-09-01 07:54:25.404 244 10987.47 51.69 54720.29 88888.00 2015-09-01 07:54:25.904 244 10987.51 51.63 54720.24 88888.00 2015-09-01 07:54:26.404 244 10987.58 51.60 54720.18 88888.00 2015-09-01 07:54:26.904 244 10987.61 51.61 54720.07 88888.00 2015-09-01 07:54:27.404 244 10987.62 51.62 54720.02 88888.00 2015-09-01 07:54:27.904 244 10987.67 51.62 54720.07 88888.00 2015-09-01 07:54:28.404 244 10987.74 51.60 54720.03 88888.00 2015-09-01 07:54:28.904 244 10987.75 51.64 54720.00 88888.00 2015-09-01 07:54:29.404 244 10987.78 51.63 54719.94 88888.00 2015-09-01 07:54:29.904 244 10987.83 51.61 54719.89 88888.00 2015-09-01 07:54:30.404 244 10987.85 51.63 54719.82 88888.00 2015-09-01 07:54:30.904 244 10987.95 51.58 54719.84 88888.00 2015-09-01 07:54:31.404 244 10987.98 51.55 54719.86 88888.00 2015-09-01 07:54:31.904 244 10987.96 51.60 54719.85 88888.00 2015-09-01 07:54:32.404 244 10988.04 51.67 54719.87 88888.00 2015-09-01 07:54:32.904 244 10988.09 51.66 54719.83 88888.00 2015-09-01 07:54:33.404 244 10988.05 51.58 54719.85 88888.00 2015-09-01 07:54:33.904 244 10988.08 51.51 54719.75 88888.00 2015-09-01 07:54:34.404 244 10988.16 51.53 54719.71 88888.00 2015-09-01 07:54:34.904 244 10988.16 51.54 54719.61 88888.00 2015-09-01 07:54:35.404 244 10988.25 51.60 54719.62 88888.00 2015-09-01 07:54:35.904 244 10988.29 51.63 54719.60 88888.00 2015-09-01 07:54:36.404 244 10988.30 51.64 54719.65 88888.00 2015-09-01 07:54:36.904 244 10988.36 51.67 54719.59 88888.00 2015-09-01 07:54:37.404 244 10988.38 51.68 54719.58 88888.00 2015-09-01 07:54:37.904 244 10988.37 51.59 54719.61 88888.00 2015-09-01 07:54:38.404 244 10988.42 51.61 54719.48 88888.00 2015-09-01 07:54:38.904 244 10988.41 51.58 54719.51 88888.00 2015-09-01 07:54:39.404 244 10988.36 51.58 54719.47 88888.00 2015-09-01 07:54:39.904 244 10988.41 51.59 54719.47 88888.00 2015-09-01 07:54:40.404 244 10988.48 51.60 54719.31 88888.00 2015-09-01 07:54:40.904 244 10988.54 51.57 54719.35 88888.00 2015-09-01 07:54:41.404 244 10988.61 51.52 54719.38 88888.00 2015-09-01 07:54:41.904 244 10988.66 51.52 54719.33 88888.00 2015-09-01 07:54:42.404 244 10988.71 51.57 54719.33 88888.00 2015-09-01 07:54:42.904 244 10988.71 51.59 54719.28 88888.00 2015-09-01 07:54:43.404 244 10988.69 51.53 54719.19 88888.00 2015-09-01 07:54:43.904 244 10988.73 51.53 54719.10 88888.00 2015-09-01 07:54:44.404 244 10988.73 51.63 54719.12 88888.00 2015-09-01 07:54:44.904 244 10988.76 51.60 54719.09 88888.00 2015-09-01 07:54:45.404 244 10988.77 51.55 54719.12 88888.00 2015-09-01 07:54:45.904 244 10988.78 51.53 54719.12 88888.00 2015-09-01 07:54:46.404 244 10988.79 51.52 54719.10 88888.00 2015-09-01 07:54:46.904 244 10988.83 51.55 54719.07 88888.00 2015-09-01 07:54:47.404 244 10988.88 51.49 54719.16 88888.00 2015-09-01 07:54:47.904 244 10988.97 51.46 54719.19 88888.00 2015-09-01 07:54:48.404 244 10988.94 51.44 54719.14 88888.00 2015-09-01 07:54:48.904 244 10988.95 51.50 54719.19 88888.00 2015-09-01 07:54:49.404 244 10988.99 51.49 54719.16 88888.00 2015-09-01 07:54:49.904 244 10989.06 51.51 54719.12 88888.00 2015-09-01 07:54:50.404 244 10989.11 51.52 54719.04 88888.00 2015-09-01 07:54:50.904 244 10989.13 51.53 54719.06 88888.00 2015-09-01 07:54:51.404 244 10989.15 51.52 54719.05 88888.00 2015-09-01 07:54:51.904 244 10989.13 51.58 54719.06 88888.00 2015-09-01 07:54:52.404 244 10989.19 51.60 54718.98 88888.00 2015-09-01 07:54:52.904 244 10989.23 51.59 54718.98 88888.00 2015-09-01 07:54:53.404 244 10989.24 51.55 54718.98 88888.00 2015-09-01 07:54:53.904 244 10989.25 51.53 54718.93 88888.00 2015-09-01 07:54:54.404 244 10989.27 51.44 54718.95 88888.00 2015-09-01 07:54:54.904 244 10989.26 51.44 54718.92 88888.00 2015-09-01 07:54:55.404 244 10989.27 51.42 54718.92 88888.00 2015-09-01 07:54:55.904 244 10989.27 51.37 54718.93 88888.00 2015-09-01 07:54:56.404 244 10989.31 51.37 54719.00 88888.00 2015-09-01 07:54:56.904 244 10989.36 51.36 54719.01 88888.00 2015-09-01 07:54:57.404 244 10989.41 51.35 54719.04 88888.00 2015-09-01 07:54:57.904 244 10989.42 51.33 54719.01 88888.00 2015-09-01 07:54:58.404 244 10989.41 51.28 54718.93 88888.00 2015-09-01 07:54:58.904 244 10989.47 51.28 54718.92 88888.00 2015-09-01 07:54:59.404 244 10989.47 51.25 54719.01 88888.00 2015-09-01 07:54:59.904 244 10989.48 51.19 54719.01 88888.00 2015-09-01 07:55:00.404 244 10989.53 51.15 54719.04 88888.00 2015-09-01 07:55:00.904 244 10989.55 51.17 54718.98 88888.00 2015-09-01 07:55:01.404 244 10989.61 51.19 54718.92 88888.00 2015-09-01 07:55:01.904 244 10989.67 51.19 54718.92 88888.00 2015-09-01 07:55:02.404 244 10989.68 51.18 54718.95 88888.00 2015-09-01 07:55:02.904 244 10989.72 51.16 54718.92 88888.00 2015-09-01 07:55:03.404 244 10989.81 51.16 54718.90 88888.00 2015-09-01 07:55:03.904 244 10989.77 51.20 54718.87 88888.00 2015-09-01 07:55:04.404 244 10989.78 51.21 54718.83 88888.00 2015-09-01 07:55:04.904 244 10989.87 51.16 54718.83 88888.00 2015-09-01 07:55:05.404 244 10989.91 51.10 54718.82 88888.00 2015-09-01 07:55:05.904 244 10989.94 51.10 54718.77 88888.00 2015-09-01 07:55:06.404 244 10989.98 51.07 54718.77 88888.00 2015-09-01 07:55:06.904 244 10990.04 51.11 54718.77 88888.00 2015-09-01 07:55:07.404 244 10990.05 51.12 54718.75 88888.00 2015-09-01 07:55:07.904 244 10990.07 51.16 54718.64 88888.00 2015-09-01 07:55:08.404 244 10990.07 51.12 54718.62 88888.00 2015-09-01 07:55:08.904 244 10990.08 51.04 54718.59 88888.00 2015-09-01 07:55:09.404 244 10990.08 51.08 54718.69 88888.00 2015-09-01 07:55:09.904 244 10990.16 51.05 54718.68 88888.00 2015-09-01 07:55:10.404 244 10990.25 51.01 54718.61 88888.00 2015-09-01 07:55:10.904 244 10990.29 50.95 54718.61 88888.00 2015-09-01 07:55:11.404 244 10990.26 50.96 54718.51 88888.00 2015-09-01 07:55:11.904 244 10990.33 50.99 54718.61 88888.00 2015-09-01 07:55:12.404 244 10990.35 51.02 54718.57 88888.00 2015-09-01 07:55:12.904 244 10990.39 51.05 54718.54 88888.00 2015-09-01 07:55:13.404 244 10990.44 51.08 54718.59 88888.00 2015-09-01 07:55:13.904 244 10990.46 51.05 54718.54 88888.00 2015-09-01 07:55:14.404 244 10990.46 51.02 54718.56 88888.00 2015-09-01 07:55:14.904 244 10990.52 51.00 54718.55 88888.00 2015-09-01 07:55:15.404 244 10990.56 51.02 54718.61 88888.00 2015-09-01 07:55:15.904 244 10990.60 51.07 54718.55 88888.00 2015-09-01 07:55:16.404 244 10990.62 51.05 54718.54 88888.00 2015-09-01 07:55:16.904 244 10990.67 51.00 54718.54 88888.00 2015-09-01 07:55:17.404 244 10990.66 51.02 54718.57 88888.00 2015-09-01 07:55:17.904 244 10990.66 51.01 54718.64 88888.00 2015-09-01 07:55:18.404 244 10990.67 50.92 54718.65 88888.00 2015-09-01 07:55:18.904 244 10990.71 50.93 54718.64 88888.00 2015-09-01 07:55:19.404 244 10990.78 50.95 54718.55 88888.00 2015-09-01 07:55:19.904 244 10990.76 50.94 54718.52 88888.00 2015-09-01 07:55:20.404 244 10990.73 50.91 54718.57 88888.00 2015-09-01 07:55:20.904 244 10990.77 50.93 54718.62 88888.00 2015-09-01 07:55:21.404 244 10990.81 50.92 54718.54 88888.00 2015-09-01 07:55:21.904 244 10990.82 50.82 54718.52 88888.00 2015-09-01 07:55:22.404 244 10990.84 50.79 54718.48 88888.00 2015-09-01 07:55:22.904 244 10990.91 50.79 54718.38 88888.00 2015-09-01 07:55:23.404 244 10990.92 50.83 54718.40 88888.00 2015-09-01 07:55:23.904 244 10990.99 50.79 54718.45 88888.00 2015-09-01 07:55:24.404 244 10991.01 50.77 54718.47 88888.00 2015-09-01 07:55:24.904 244 10990.98 50.70 54718.51 88888.00 2015-09-01 07:55:25.404 244 10990.97 50.71 54718.52 88888.00 2015-09-01 07:55:25.904 244 10990.98 50.69 54718.40 88888.00 2015-09-01 07:55:26.404 244 10991.03 50.66 54718.46 88888.00 2015-09-01 07:55:26.904 244 10991.04 50.66 54718.55 88888.00 2015-09-01 07:55:27.404 244 10991.04 50.58 54718.46 88888.00 2015-09-01 07:55:27.904 244 10991.06 50.59 54718.19 88888.00 2015-09-01 07:55:28.404 244 10991.02 50.58 54718.26 88888.00 2015-09-01 07:55:28.904 244 10991.06 50.53 54718.47 88888.00 2015-09-01 07:55:29.404 244 10991.08 50.52 54718.47 88888.00 2015-09-01 07:55:29.904 244 10991.13 50.51 54718.53 88888.00 2015-09-01 07:55:30.404 244 10991.15 50.50 54718.56 88888.00 2015-09-01 07:55:30.904 244 10991.14 50.43 54718.61 88888.00 2015-09-01 07:55:31.404 244 10991.15 50.40 54718.64 88888.00 2015-09-01 07:55:31.904 244 10991.15 50.41 54718.62 88888.00 2015-09-01 07:55:32.404 244 10991.15 50.43 54718.70 88888.00 2015-09-01 07:55:32.904 244 10991.15 50.41 54718.65 88888.00 2015-09-01 07:55:33.404 244 10991.19 50.45 54718.64 88888.00 2015-09-01 07:55:33.904 244 10991.23 50.44 54718.68 88888.00 2015-09-01 07:55:34.404 244 10991.24 50.48 54718.64 88888.00 2015-09-01 07:55:34.904 244 10991.23 50.47 54718.68 88888.00 2015-09-01 07:55:35.404 244 10991.25 50.37 54718.66 88888.00 2015-09-01 07:55:35.904 244 10991.24 50.37 54718.74 88888.00 2015-09-01 07:55:36.404 244 10991.24 50.40 54718.73 88888.00 2015-09-01 07:55:36.904 244 10991.27 50.34 54718.65 88888.00 2015-09-01 07:55:37.404 244 10991.25 50.33 54718.65 88888.00 2015-09-01 07:55:37.904 244 10991.27 50.33 54718.66 88888.00 2015-09-01 07:55:38.404 244 10991.28 50.35 54718.70 88888.00 2015-09-01 07:55:38.904 244 10991.31 50.35 54718.69 88888.00 2015-09-01 07:55:39.404 244 10991.35 50.29 54718.73 88888.00 2015-09-01 07:55:39.904 244 10991.34 50.28 54718.78 88888.00 2015-09-01 07:55:40.404 244 10991.40 50.31 54718.72 88888.00 2015-09-01 07:55:40.904 244 10991.39 50.28 54718.79 88888.00 2015-09-01 07:55:41.404 244 10991.33 50.29 54718.82 88888.00 2015-09-01 07:55:41.904 244 10991.36 50.26 54718.83 88888.00 2015-09-01 07:55:42.404 244 10991.41 50.25 54718.79 88888.00 2015-09-01 07:55:42.904 244 10991.39 50.23 54718.83 88888.00 2015-09-01 07:55:43.404 244 10991.39 50.24 54718.82 88888.00 2015-09-01 07:55:43.904 244 10991.39 50.23 54718.75 88888.00 2015-09-01 07:55:44.404 244 10991.43 50.25 54718.72 88888.00 2015-09-01 07:55:44.904 244 10991.44 50.23 54718.74 88888.00 2015-09-01 07:55:45.404 244 10991.44 50.19 54718.86 88888.00 2015-09-01 07:55:45.904 244 10991.44 50.17 54718.91 88888.00 2015-09-01 07:55:46.404 244 10991.43 50.25 54718.95 88888.00 2015-09-01 07:55:46.904 244 10991.44 50.27 54719.00 88888.00 2015-09-01 07:55:47.404 244 10991.45 50.18 54719.00 88888.00 2015-09-01 07:55:47.904 244 10991.44 50.14 54719.03 88888.00 2015-09-01 07:55:48.404 244 10991.46 50.12 54719.00 88888.00 2015-09-01 07:55:48.904 244 10991.46 50.15 54718.97 88888.00 2015-09-01 07:55:49.404 244 10991.49 50.14 54718.93 88888.00 2015-09-01 07:55:49.904 244 10991.49 50.09 54718.88 88888.00 2015-09-01 07:55:50.404 244 10991.45 50.02 54718.92 88888.00 2015-09-01 07:55:50.904 244 10991.46 50.07 54719.07 88888.00 2015-09-01 07:55:51.404 244 10991.50 50.03 54719.10 88888.00 2015-09-01 07:55:51.904 244 10991.48 50.07 54719.07 88888.00 2015-09-01 07:55:52.404 244 10991.45 50.09 54719.01 88888.00 2015-09-01 07:55:52.904 244 10991.45 50.05 54719.03 88888.00 2015-09-01 07:55:53.404 244 10991.45 50.01 54719.04 88888.00 2015-09-01 07:55:53.904 244 10991.50 50.02 54719.06 88888.00 2015-09-01 07:55:54.404 244 10991.50 50.07 54719.05 88888.00 2015-09-01 07:55:54.904 244 10991.41 50.07 54719.08 88888.00 2015-09-01 07:55:55.404 244 10991.43 49.99 54719.15 88888.00 2015-09-01 07:55:55.904 244 10991.40 50.02 54719.10 88888.00 2015-09-01 07:55:56.404 244 10991.36 50.05 54719.07 88888.00 2015-09-01 07:55:56.904 244 10991.36 50.03 54719.08 88888.00 2015-09-01 07:55:57.404 244 10991.35 50.00 54719.08 88888.00 2015-09-01 07:55:57.904 244 10991.36 49.98 54719.08 88888.00 2015-09-01 07:55:58.404 244 10991.39 49.95 54719.01 88888.00 2015-09-01 07:55:58.904 244 10991.36 49.95 54719.06 88888.00 2015-09-01 07:55:59.404 244 10991.36 49.93 54719.04 88888.00 2015-09-01 07:55:59.904 244 10991.34 49.88 54719.04 88888.00 2015-09-01 07:56:00.404 244 10991.36 49.85 54719.10 88888.00 2015-09-01 07:56:00.904 244 10991.36 49.90 54719.12 88888.00 2015-09-01 07:56:01.404 244 10991.36 49.88 54719.16 88888.00 2015-09-01 07:56:01.904 244 10991.35 49.85 54719.18 88888.00 2015-09-01 07:56:02.404 244 10991.39 49.84 54719.28 88888.00 2015-09-01 07:56:02.904 244 10991.40 49.84 54719.30 88888.00 2015-09-01 07:56:03.404 244 10991.40 49.86 54719.27 88888.00 2015-09-01 07:56:03.904 244 10991.44 49.86 54719.27 88888.00 2015-09-01 07:56:04.404 244 10991.44 49.90 54719.31 88888.00 2015-09-01 07:56:04.904 244 10991.38 49.90 54719.33 88888.00 2015-09-01 07:56:05.404 244 10991.35 49.89 54719.33 88888.00 2015-09-01 07:56:05.904 244 10991.36 49.91 54719.40 88888.00 2015-09-01 07:56:06.404 244 10991.33 49.89 54719.38 88888.00 2015-09-01 07:56:06.904 244 10991.31 49.86 54719.32 88888.00 2015-09-01 07:56:07.404 244 10991.38 49.78 54719.25 88888.00 2015-09-01 07:56:07.904 244 10991.33 49.80 54719.31 88888.00 2015-09-01 07:56:08.404 244 10991.31 49.84 54719.38 88888.00 2015-09-01 07:56:08.904 244 10991.35 49.81 54719.51 88888.00 2015-09-01 07:56:09.404 244 10991.35 49.82 54719.45 88888.00 2015-09-01 07:56:09.904 244 10991.38 49.82 54719.41 88888.00 2015-09-01 07:56:10.404 244 10991.35 49.74 54719.41 88888.00 2015-09-01 07:56:10.904 244 10991.33 49.80 54719.40 88888.00 2015-09-01 07:56:11.404 244 10991.34 49.77 54719.42 88888.00 2015-09-01 07:56:11.904 244 10991.36 49.76 54719.52 88888.00 2015-09-01 07:56:12.404 244 10991.40 49.76 54719.62 88888.00 2015-09-01 07:56:12.904 244 10991.36 49.74 54719.56 88888.00 2015-09-01 07:56:13.404 244 10991.36 49.68 54719.53 88888.00 2015-09-01 07:56:13.904 244 10991.39 49.69 54719.50 88888.00 2015-09-01 07:56:14.404 244 10991.36 49.71 54719.53 88888.00 2015-09-01 07:56:14.904 244 10991.36 49.71 54719.57 88888.00 2015-09-01 07:56:15.404 244 10991.40 49.68 54719.51 88888.00 2015-09-01 07:56:15.904 244 10991.41 49.63 54719.52 88888.00 2015-09-01 07:56:16.404 244 10991.41 49.65 54719.54 88888.00 2015-09-01 07:56:16.904 244 10991.41 49.66 54719.53 88888.00 2015-09-01 07:56:17.404 244 10991.40 49.65 54719.57 88888.00 2015-09-01 07:56:17.904 244 10991.39 49.63 54719.57 88888.00 2015-09-01 07:56:18.404 244 10991.38 49.60 54719.48 88888.00 2015-09-01 07:56:18.904 244 10991.38 49.58 54719.52 88888.00 2015-09-01 07:56:19.404 244 10991.39 49.57 54719.60 88888.00 2015-09-01 07:56:19.904 244 10991.41 49.49 54719.68 88888.00 2015-09-01 07:56:20.404 244 10991.43 49.48 54719.68 88888.00 2015-09-01 07:56:20.904 244 10991.38 49.49 54719.69 88888.00 2015-09-01 07:56:21.404 244 10991.36 49.40 54719.70 88888.00 2015-09-01 07:56:21.904 244 10991.41 49.34 54719.74 88888.00 2015-09-01 07:56:22.404 244 10991.41 49.30 54719.82 88888.00 2015-09-01 07:56:22.904 244 10991.41 49.29 54719.75 88888.00 2015-09-01 07:56:23.404 244 10991.40 49.29 54719.69 88888.00 2015-09-01 07:56:23.904 244 10991.38 49.25 54719.65 88888.00 2015-09-01 07:56:24.404 244 10991.41 49.25 54719.66 88888.00 2015-09-01 07:56:24.904 244 10991.44 49.26 54719.70 88888.00 2015-09-01 07:56:25.404 244 10991.45 49.25 54719.77 88888.00 2015-09-01 07:56:25.904 244 10991.39 49.23 54719.78 88888.00 2015-09-01 07:56:26.404 244 10991.39 49.22 54719.80 88888.00 2015-09-01 07:56:26.904 244 10991.36 49.19 54719.83 88888.00 2015-09-01 07:56:27.404 244 10991.33 49.19 54719.85 88888.00 2015-09-01 07:56:27.904 244 10991.35 49.18 54719.88 88888.00 2015-09-01 07:56:28.404 244 10991.41 49.16 54719.89 88888.00 2015-09-01 07:56:28.904 244 10991.39 49.21 54719.87 88888.00 2015-09-01 07:56:29.404 244 10991.36 49.24 54719.91 88888.00 2015-09-01 07:56:29.904 244 10991.38 49.22 54719.94 88888.00 2015-09-01 07:56:30.404 244 10991.40 49.14 54719.96 88888.00 2015-09-01 07:56:30.904 244 10991.39 49.10 54719.97 88888.00 2015-09-01 07:56:31.404 244 10991.40 49.06 54720.00 88888.00 2015-09-01 07:56:31.904 244 10991.44 49.08 54720.00 88888.00 2015-09-01 07:56:32.404 244 10991.45 49.09 54720.03 88888.00 2015-09-01 07:56:32.904 244 10991.44 49.14 54720.11 88888.00 2015-09-01 07:56:33.404 244 10991.45 49.06 54720.09 88888.00 2015-09-01 07:56:33.904 244 10991.45 49.08 54720.10 88888.00 2015-09-01 07:56:34.404 244 10991.45 49.13 54720.06 88888.00 2015-09-01 07:56:34.904 244 10991.53 49.13 54720.05 88888.00 2015-09-01 07:56:35.404 244 10991.49 49.08 54720.02 88888.00 2015-09-01 07:56:35.904 244 10991.53 49.05 54720.00 88888.00 2015-09-01 07:56:36.404 244 10991.53 49.07 54719.97 88888.00 2015-09-01 07:56:36.904 244 10991.55 49.09 54720.01 88888.00 2015-09-01 07:56:37.404 244 10991.54 49.05 54719.95 88888.00 2015-09-01 07:56:37.904 244 10991.55 49.04 54719.91 88888.00 2015-09-01 07:56:38.404 244 10991.51 49.04 54719.84 88888.00 2015-09-01 07:56:38.904 244 10991.56 48.98 54719.92 88888.00 2015-09-01 07:56:39.404 244 10991.53 48.99 54719.96 88888.00 2015-09-01 07:56:39.904 244 10991.41 49.02 54719.94 88888.00 2015-09-01 07:56:40.404 244 10991.50 48.98 54719.94 88888.00 2015-09-01 07:56:40.904 244 10991.49 48.91 54719.92 88888.00 2015-09-01 07:56:41.404 244 10991.46 48.91 54719.84 88888.00 2015-09-01 07:56:41.904 244 10991.53 48.99 54719.88 88888.00 2015-09-01 07:56:42.404 244 10991.53 48.97 54719.95 88888.00 2015-09-01 07:56:42.904 244 10991.49 48.97 54720.00 88888.00 2015-09-01 07:56:43.404 244 10991.50 48.98 54719.96 88888.00 2015-09-01 07:56:43.904 244 10991.45 48.97 54720.01 88888.00 2015-09-01 07:56:44.404 244 10991.45 48.90 54720.02 88888.00 2015-09-01 07:56:44.904 244 10991.48 48.90 54720.04 88888.00 2015-09-01 07:56:45.404 244 10991.50 48.96 54720.07 88888.00 2015-09-01 07:56:45.904 244 10991.49 48.99 54720.20 88888.00 2015-09-01 07:56:46.404 244 10991.44 49.00 54720.28 88888.00 2015-09-01 07:56:46.904 244 10991.44 49.05 54720.36 88888.00 2015-09-01 07:56:47.404 244 10991.46 49.01 54720.29 88888.00 2015-09-01 07:56:47.904 244 10991.44 49.00 54720.28 88888.00 2015-09-01 07:56:48.404 244 10991.46 49.00 54720.23 88888.00 2015-09-01 07:56:48.904 244 10991.50 48.96 54720.24 88888.00 2015-09-01 07:56:49.404 244 10991.50 48.92 54720.27 88888.00 2015-09-01 07:56:49.904 244 10991.44 48.93 54720.29 88888.00 2015-09-01 07:56:50.404 244 10991.44 48.93 54720.26 88888.00 2015-09-01 07:56:50.904 244 10991.43 48.91 54720.28 88888.00 2015-09-01 07:56:51.404 244 10991.43 48.98 54720.30 88888.00 2015-09-01 07:56:51.904 244 10991.43 48.98 54720.33 88888.00 2015-09-01 07:56:52.404 244 10991.38 48.99 54720.30 88888.00 2015-09-01 07:56:52.904 244 10991.44 49.04 54720.32 88888.00 2015-09-01 07:56:53.404 244 10991.45 49.00 54720.33 88888.00 2015-09-01 07:56:53.904 244 10991.43 48.96 54720.45 88888.00 2015-09-01 07:56:54.404 244 10991.46 48.97 54720.40 88888.00 2015-09-01 07:56:54.904 244 10991.43 48.97 54720.39 88888.00 2015-09-01 07:56:55.404 244 10991.38 48.98 54720.42 88888.00 2015-09-01 07:56:55.904 244 10991.40 48.96 54720.39 88888.00 2015-09-01 07:56:56.404 244 10991.41 48.99 54720.38 88888.00 2015-09-01 07:56:56.904 244 10991.34 48.98 54720.39 88888.00 2015-09-01 07:56:57.404 244 10991.36 49.04 54720.37 88888.00 2015-09-01 07:56:57.904 244 10991.41 48.99 54720.39 88888.00 2015-09-01 07:56:58.404 244 10991.39 48.92 54720.42 88888.00 2015-09-01 07:56:58.904 244 10991.39 48.81 54720.42 88888.00 2015-09-01 07:56:59.404 244 10991.40 48.87 54720.53 88888.00 2015-09-01 07:56:59.904 244 10991.36 48.92 54720.54 88888.00 2015-09-01 07:57:00.404 244 10991.31 48.96 54720.55 88888.00 2015-09-01 07:57:00.904 244 10991.28 48.93 54720.53 88888.00 2015-09-01 07:57:01.404 244 10991.25 48.92 54720.58 88888.00 2015-09-01 07:57:01.904 244 10991.25 48.91 54720.63 88888.00 2015-09-01 07:57:02.404 244 10991.28 48.84 54720.66 88888.00 2015-09-01 07:57:02.904 244 10991.30 48.77 54720.64 88888.00 2015-09-01 07:57:03.404 244 10991.31 48.80 54720.71 88888.00 2015-09-01 07:57:03.904 244 10991.33 48.85 54720.73 88888.00 2015-09-01 07:57:04.404 244 10991.35 48.90 54720.72 88888.00 2015-09-01 07:57:04.904 244 10991.34 48.89 54720.72 88888.00 2015-09-01 07:57:05.404 244 10991.35 48.83 54720.64 88888.00 2015-09-01 07:57:05.904 244 10991.34 48.80 54720.67 88888.00 2015-09-01 07:57:06.404 244 10991.33 48.85 54720.77 88888.00 2015-09-01 07:57:06.904 244 10991.34 48.90 54720.83 88888.00 2015-09-01 07:57:07.404 244 10991.34 48.89 54720.82 88888.00 2015-09-01 07:57:07.904 244 10991.31 48.85 54720.77 88888.00 2015-09-01 07:57:08.404 244 10991.28 48.82 54720.73 88888.00 2015-09-01 07:57:08.904 244 10991.30 48.85 54720.72 88888.00 2015-09-01 07:57:09.404 244 10991.31 48.90 54720.74 88888.00 2015-09-01 07:57:09.904 244 10991.34 48.92 54720.79 88888.00 2015-09-01 07:57:10.404 244 10991.31 48.88 54720.80 88888.00 2015-09-01 07:57:10.904 244 10991.30 48.85 54720.80 88888.00 2015-09-01 07:57:11.404 244 10991.36 48.87 54720.80 88888.00 2015-09-01 07:57:11.904 244 10991.34 48.85 54720.82 88888.00 2015-09-01 07:57:12.404 244 10991.35 48.87 54720.81 88888.00 2015-09-01 07:57:12.904 244 10991.43 48.84 54720.87 88888.00 2015-09-01 07:57:13.404 244 10991.41 48.83 54720.87 88888.00 2015-09-01 07:57:13.904 244 10991.39 48.84 54720.79 88888.00 2015-09-01 07:57:14.404 244 10991.44 48.85 54720.50 88888.00 2015-09-01 07:57:14.904 244 10991.45 48.84 54720.47 88888.00 2015-09-01 07:57:15.404 244 10991.45 48.83 54720.75 88888.00 2015-09-01 07:57:15.904 244 10991.46 48.84 54720.81 88888.00 2015-09-01 07:57:16.404 244 10991.45 48.82 54720.83 88888.00 2015-09-01 07:57:16.904 244 10991.50 48.82 54720.88 88888.00 2015-09-01 07:57:17.404 244 10991.50 48.91 54720.87 88888.00 2015-09-01 07:57:17.904 244 10991.55 48.95 54720.83 88888.00 2015-09-01 07:57:18.404 244 10991.55 48.91 54720.82 88888.00 2015-09-01 07:57:18.904 244 10991.64 48.91 54720.85 88888.00 2015-09-01 07:57:19.404 244 10991.66 48.90 54720.81 88888.00 2015-09-01 07:57:19.904 244 10991.65 48.88 54720.79 88888.00 2015-09-01 07:57:20.405 244 10991.66 48.95 54720.79 88888.00 2015-09-01 07:57:20.905 244 10991.62 48.95 54720.75 88888.00 2015-09-01 07:57:21.405 244 10991.65 48.92 54720.74 88888.00 2015-09-01 07:57:21.905 244 10991.69 48.98 54720.74 88888.00 2015-09-01 07:57:22.405 244 10991.66 48.98 54720.73 88888.00 2015-09-01 07:57:22.905 244 10991.64 49.01 54720.74 88888.00 2015-09-01 07:57:23.405 244 10991.65 48.99 54720.76 88888.00 2015-09-01 07:57:23.905 244 10991.69 49.01 54720.73 88888.00 2015-09-01 07:57:24.405 244 10991.69 49.06 54720.68 88888.00 2015-09-01 07:57:24.905 244 10991.66 49.05 54720.79 88888.00 2015-09-01 07:57:25.405 244 10991.67 49.05 54720.76 88888.00 2015-09-01 07:57:25.905 244 10991.72 49.01 54720.70 88888.00 2015-09-01 07:57:26.405 244 10991.76 49.05 54720.76 88888.00 2015-09-01 07:57:26.905 244 10991.81 49.04 54720.76 88888.00 2015-09-01 07:57:27.405 244 10991.75 49.02 54720.74 88888.00 2015-09-01 07:57:27.905 244 10991.80 49.06 54720.72 88888.00 2015-09-01 07:57:28.405 244 10991.81 49.05 54720.79 88888.00 2015-09-01 07:57:28.905 244 10991.86 49.06 54720.74 88888.00 2015-09-01 07:57:29.405 244 10991.86 49.05 54720.72 88888.00 2015-09-01 07:57:29.905 244 10991.86 49.00 54720.76 88888.00 2015-09-01 07:57:30.405 244 10991.87 48.99 54720.74 88888.00 2015-09-01 07:57:30.905 244 10991.90 48.98 54720.74 88888.00 2015-09-01 07:57:31.405 244 10991.87 48.97 54720.72 88888.00 2015-09-01 07:57:31.905 244 10991.90 48.92 54720.71 88888.00 2015-09-01 07:57:32.405 244 10991.92 48.92 54720.71 88888.00 2015-09-01 07:57:32.905 244 10991.91 48.97 54720.72 88888.00 2015-09-01 07:57:33.405 244 10991.90 48.93 54720.68 88888.00 2015-09-01 07:57:33.905 244 10991.88 48.93 54720.74 88888.00 2015-09-01 07:57:34.405 244 10991.90 48.88 54720.81 88888.00 2015-09-01 07:57:34.905 244 10991.91 48.91 54720.79 88888.00 2015-09-01 07:57:35.405 244 10991.91 48.96 54720.72 88888.00 2015-09-01 07:57:35.905 244 10991.90 48.95 54720.67 88888.00 2015-09-01 07:57:36.405 244 10991.92 48.96 54720.73 88888.00 2015-09-01 07:57:36.905 244 10991.91 48.90 54720.75 88888.00 2015-09-01 07:57:37.405 244 10991.91 48.90 54720.80 88888.00 2015-09-01 07:57:37.905 244 10991.96 48.88 54720.87 88888.00 2015-09-01 07:57:38.405 244 10991.93 48.90 54720.83 88888.00 2015-09-01 07:57:38.905 244 10991.97 48.90 54720.77 88888.00 2015-09-01 07:57:39.405 244 10991.99 48.91 54720.77 88888.00 2015-09-01 07:57:39.905 244 10992.01 48.93 54720.77 88888.00 2015-09-01 07:57:40.405 244 10992.02 48.99 54720.71 88888.00 2015-09-01 07:57:40.905 244 10991.96 49.06 54720.68 88888.00 2015-09-01 07:57:41.405 244 10991.98 49.02 54720.73 88888.00 2015-09-01 07:57:41.905 244 10992.04 49.07 54720.75 88888.00 2015-09-01 07:57:42.405 244 10992.06 49.00 54720.71 88888.00 2015-09-01 07:57:42.905 244 10992.08 49.05 54720.67 88888.00 2015-09-01 07:57:43.405 244 10992.17 49.01 54720.68 88888.00 2015-09-01 07:57:43.905 244 10992.17 49.04 54720.76 88888.00 2015-09-01 07:57:44.405 244 10992.18 49.01 54720.84 88888.00 2015-09-01 07:57:44.905 244 10992.21 49.02 54720.84 88888.00 2015-09-01 07:57:45.405 244 10992.18 49.00 54720.87 88888.00 2015-09-01 07:57:45.905 244 10992.22 48.98 54720.84 88888.00 2015-09-01 07:57:46.405 244 10992.22 49.01 54720.84 88888.00 2015-09-01 07:57:46.905 244 10992.21 48.99 54720.83 88888.00 2015-09-01 07:57:47.405 244 10992.18 49.00 54720.75 88888.00 2015-09-01 07:57:47.905 244 10992.24 48.98 54720.76 88888.00 2015-09-01 07:57:48.405 244 10992.28 49.01 54720.85 88888.00 2015-09-01 07:57:48.905 244 10992.23 49.04 54720.88 88888.00 2015-09-01 07:57:49.405 244 10992.18 49.06 54720.79 88888.00 2015-09-01 07:57:49.905 244 10992.24 49.05 54720.75 88888.00 2015-09-01 07:57:50.405 244 10992.22 48.97 54720.73 88888.00 2015-09-01 07:57:50.905 244 10992.22 48.97 54720.68 88888.00 2015-09-01 07:57:51.405 244 10992.27 48.98 54720.65 88888.00 2015-09-01 07:57:51.905 244 10992.27 49.05 54720.71 88888.00 2015-09-01 07:57:52.405 244 10992.19 49.00 54720.74 88888.00 2015-09-01 07:57:52.905 244 10992.17 48.99 54720.73 88888.00 2015-09-01 07:57:53.405 244 10992.21 48.98 54720.66 88888.00 2015-09-01 07:57:53.905 244 10992.23 48.99 54720.68 88888.00 2015-09-01 07:57:54.405 244 10992.25 48.97 54720.71 88888.00 2015-09-01 07:57:54.905 244 10992.27 48.95 54720.66 88888.00 2015-09-01 07:57:55.405 244 10992.34 49.00 54720.70 88888.00 2015-09-01 07:57:55.905 244 10992.32 48.99 54720.70 88888.00 2015-09-01 07:57:56.405 244 10992.33 48.99 54720.73 88888.00 2015-09-01 07:57:56.905 244 10992.38 48.97 54720.71 88888.00 2015-09-01 07:57:57.405 244 10992.42 48.99 54720.65 88888.00 2015-09-01 07:57:57.905 244 10992.42 48.92 54720.66 88888.00 2015-09-01 07:57:58.405 244 10992.39 48.95 54720.70 88888.00 2015-09-01 07:57:58.905 244 10992.39 48.96 54720.64 88888.00 2015-09-01 07:57:59.405 244 10992.39 48.97 54720.64 88888.00 2015-09-01 07:57:59.905 244 10992.44 48.99 54720.68 88888.00 2015-09-01 07:58:00.405 244 10992.48 49.02 54720.71 88888.00 2015-09-01 07:58:00.905 244 10992.46 49.05 54720.76 88888.00 2015-09-01 07:58:01.405 244 10992.43 49.01 54720.80 88888.00 2015-09-01 07:58:01.905 244 10992.40 49.00 54720.81 88888.00 2015-09-01 07:58:02.405 244 10992.42 49.01 54720.77 88888.00 2015-09-01 07:58:02.905 244 10992.46 48.97 54720.77 88888.00 2015-09-01 07:58:03.405 244 10992.48 48.96 54720.88 88888.00 2015-09-01 07:58:03.905 244 10992.45 48.97 54720.93 88888.00 2015-09-01 07:58:04.405 244 10992.40 49.00 54721.00 88888.00 2015-09-01 07:58:04.905 244 10992.37 48.93 54720.99 88888.00 2015-09-01 07:58:05.405 244 10992.42 48.91 54720.98 88888.00 2015-09-01 07:58:05.905 244 10992.44 48.96 54720.99 88888.00 2015-09-01 07:58:06.405 244 10992.46 48.98 54720.88 88888.00 2015-09-01 07:58:06.905 244 10992.42 48.96 54720.90 88888.00 2015-09-01 07:58:07.405 244 10992.38 48.91 54720.87 88888.00 2015-09-01 07:58:07.905 244 10992.37 48.90 54720.84 88888.00 2015-09-01 07:58:08.405 244 10992.35 48.88 54720.83 88888.00 2015-09-01 07:58:08.905 244 10992.30 48.84 54720.91 88888.00 2015-09-01 07:58:09.405 244 10992.33 48.85 54720.93 88888.00 2015-09-01 07:58:09.905 244 10992.32 48.88 54720.91 88888.00 2015-09-01 07:58:10.405 244 10992.34 48.88 54720.94 88888.00 2015-09-01 07:58:10.905 244 10992.33 48.85 54720.97 88888.00 2015-09-01 07:58:11.405 244 10992.34 48.88 54721.01 88888.00 2015-09-01 07:58:11.905 244 10992.27 48.91 54721.02 88888.00 2015-09-01 07:58:12.405 244 10992.25 48.93 54721.00 88888.00 2015-09-01 07:58:12.905 244 10992.25 48.89 54720.99 88888.00 2015-09-01 07:58:13.405 244 10992.24 48.81 54720.99 88888.00 2015-09-01 07:58:13.905 244 10992.29 48.85 54721.05 88888.00 2015-09-01 07:58:14.405 244 10992.24 48.89 54721.06 88888.00 2015-09-01 07:58:14.905 244 10992.17 48.82 54721.09 88888.00 2015-09-01 07:58:15.405 244 10992.16 48.76 54721.11 88888.00 2015-09-01 07:58:15.905 244 10992.19 48.80 54721.10 88888.00 2015-09-01 07:58:16.405 244 10992.21 48.82 54721.09 88888.00 2015-09-01 07:58:16.905 244 10992.24 48.79 54721.10 88888.00 2015-09-01 07:58:17.405 244 10992.27 48.76 54721.18 88888.00 2015-09-01 07:58:17.905 244 10992.27 48.74 54721.15 88888.00 2015-09-01 07:58:18.405 244 10992.28 48.77 54721.14 88888.00 2015-09-01 07:58:18.905 244 10992.28 48.77 54721.18 88888.00 2015-09-01 07:58:19.405 244 10992.33 48.76 54721.20 88888.00 2015-09-01 07:58:19.905 244 10992.29 48.73 54721.28 88888.00 2015-09-01 07:58:20.405 244 10992.25 48.68 54721.32 88888.00 2015-09-01 07:58:20.905 244 10992.23 48.68 54721.27 88888.00 2015-09-01 07:58:21.405 244 10992.24 48.67 54721.28 88888.00 2015-09-01 07:58:21.905 244 10992.28 48.73 54721.31 88888.00 2015-09-01 07:58:22.405 244 10992.32 48.76 54721.31 88888.00 2015-09-01 07:58:22.905 244 10992.32 48.70 54721.35 88888.00 2015-09-01 07:58:23.405 244 10992.38 48.67 54721.33 88888.00 2015-09-01 07:58:23.905 244 10992.37 48.66 54721.37 88888.00 2015-09-01 07:58:24.405 244 10992.40 48.67 54721.20 88888.00 2015-09-01 07:58:24.905 244 10992.44 48.70 54721.18 88888.00 2015-09-01 07:58:25.405 244 10992.45 48.67 54721.23 88888.00 2015-09-01 07:58:25.905 244 10992.49 48.65 54721.18 88888.00 2015-09-01 07:58:26.405 244 10992.50 48.64 54721.14 88888.00 2015-09-01 07:58:26.905 244 10992.49 48.64 54721.24 88888.00 2015-09-01 07:58:27.405 244 10992.48 48.67 54721.21 88888.00 2015-09-01 07:58:27.905 244 10992.50 48.70 54721.16 88888.00 2015-09-01 07:58:28.405 244 10992.51 48.71 54721.23 88888.00 2015-09-01 07:58:28.905 244 10992.51 48.74 54721.27 88888.00 2015-09-01 07:58:29.405 244 10992.55 48.68 54721.31 88888.00 2015-09-01 07:58:29.905 244 10992.55 48.65 54721.33 88888.00 2015-09-01 07:58:30.405 244 10992.58 48.62 54721.35 88888.00 2015-09-01 07:58:30.905 244 10992.56 48.62 54721.35 88888.00 2015-09-01 07:58:31.405 244 10992.58 48.67 54721.35 88888.00 2015-09-01 07:58:31.905 244 10992.54 48.66 54721.36 88888.00 2015-09-01 07:58:32.405 244 10992.54 48.70 54721.40 88888.00 2015-09-01 07:58:32.905 244 10992.59 48.72 54721.45 88888.00 2015-09-01 07:58:33.405 244 10992.59 48.70 54721.49 88888.00 2015-09-01 07:58:33.905 244 10992.61 48.73 54721.43 88888.00 2015-09-01 07:58:34.405 244 10992.64 48.73 54721.36 88888.00 2015-09-01 07:58:34.905 244 10992.61 48.72 54721.37 88888.00 2015-09-01 07:58:35.405 244 10992.63 48.72 54721.42 88888.00 2015-09-01 07:58:35.905 244 10992.70 48.77 54721.38 88888.00 2015-09-01 07:58:36.405 244 10992.74 48.68 54721.35 88888.00 2015-09-01 07:58:36.905 244 10992.75 48.67 54721.35 88888.00 2015-09-01 07:58:37.405 244 10992.77 48.65 54721.35 88888.00 2015-09-01 07:58:37.905 244 10992.81 48.58 54721.40 88888.00 2015-09-01 07:58:38.405 244 10992.81 48.60 54721.36 88888.00 2015-09-01 07:58:38.905 244 10992.82 48.65 54721.34 88888.00 2015-09-01 07:58:39.405 244 10992.86 48.64 54721.33 88888.00 2015-09-01 07:58:39.905 244 10992.91 48.60 54721.33 88888.00 2015-09-01 07:58:40.405 244 10992.87 48.60 54721.37 88888.00 2015-09-01 07:58:40.905 244 10992.87 48.55 54721.42 88888.00 2015-09-01 07:58:41.405 244 10992.91 48.55 54721.44 88888.00 2015-09-01 07:58:41.905 244 10992.92 48.54 54721.37 88888.00 2015-09-01 07:58:42.405 244 10992.92 48.59 54721.33 88888.00 2015-09-01 07:58:42.905 244 10992.93 48.62 54721.33 88888.00 2015-09-01 07:58:43.405 244 10993.02 48.66 54721.31 88888.00 2015-09-01 07:58:43.905 244 10993.01 48.59 54721.36 88888.00 2015-09-01 07:58:44.405 244 10992.98 48.55 54721.34 88888.00 2015-09-01 07:58:44.905 244 10993.00 48.56 54721.42 88888.00 2015-09-01 07:58:45.405 244 10993.02 48.57 54721.43 88888.00 2015-09-01 07:58:45.905 244 10993.00 48.62 54721.46 88888.00 2015-09-01 07:58:46.405 244 10993.03 48.62 54721.42 88888.00 2015-09-01 07:58:46.905 244 10993.10 48.57 54721.42 88888.00 2015-09-01 07:58:47.405 244 10993.11 48.48 54721.36 88888.00 2015-09-01 07:58:47.905 244 10993.11 48.42 54721.37 88888.00 2015-09-01 07:58:48.405 244 10993.11 48.40 54721.44 88888.00 2015-09-01 07:58:48.905 244 10993.12 48.42 54721.51 88888.00 2015-09-01 07:58:49.405 244 10993.14 48.42 54721.53 88888.00 2015-09-01 07:58:49.905 244 10993.17 48.45 54721.58 88888.00 2015-09-01 07:58:50.405 244 10993.14 48.47 54721.52 88888.00 2015-09-01 07:58:50.905 244 10993.14 48.38 54721.54 88888.00 2015-09-01 07:58:51.405 244 10993.14 48.42 54721.49 88888.00 2015-09-01 07:58:51.905 244 10993.12 48.45 54721.52 88888.00 2015-09-01 07:58:52.405 244 10993.16 48.47 54721.50 88888.00 2015-09-01 07:58:52.905 244 10993.18 48.43 54721.46 88888.00 2015-09-01 07:58:53.405 244 10993.24 48.41 54721.46 88888.00 2015-09-01 07:58:53.905 244 10993.29 48.36 54721.40 88888.00 2015-09-01 07:58:54.405 244 10993.28 48.34 54721.40 88888.00 2015-09-01 07:58:54.905 244 10993.22 48.32 54721.47 88888.00 2015-09-01 07:58:55.405 244 10993.29 48.33 54721.49 88888.00 2015-09-01 07:58:55.905 244 10993.29 48.33 54721.45 88888.00 2015-09-01 07:58:56.405 244 10993.31 48.32 54721.44 88888.00 2015-09-01 07:58:56.905 244 10993.31 48.28 54721.31 88888.00 2015-09-01 07:58:57.405 244 10993.29 48.29 54721.45 88888.00 2015-09-01 07:58:57.905 244 10993.32 48.22 54721.49 88888.00 2015-09-01 07:58:58.405 244 10993.32 48.24 54721.53 88888.00 2015-09-01 07:58:58.905 244 10993.31 48.26 54721.55 88888.00 2015-09-01 07:58:59.405 244 10993.28 48.25 54721.66 88888.00 2015-09-01 07:58:59.905 244 10993.31 48.29 54721.58 88888.00 2015-09-01 07:59:00.405 244 10993.28 48.30 54721.55 88888.00 2015-09-01 07:59:00.905 244 10993.33 48.29 54721.21 88888.00 2015-09-01 07:59:01.405 244 10993.32 48.24 54721.31 88888.00 2015-09-01 07:59:01.905 244 10993.28 48.26 54721.50 88888.00 2015-09-01 07:59:02.405 244 10993.22 48.31 54721.63 88888.00 2015-09-01 07:59:02.905 244 10993.24 48.33 54721.69 88888.00 2015-09-01 07:59:03.405 244 10993.32 48.23 54721.63 88888.00 2015-09-01 07:59:03.905 244 10993.33 48.19 54721.63 88888.00 2015-09-01 07:59:04.405 244 10993.31 48.23 54721.78 88888.00 2015-09-01 07:59:04.905 244 10993.28 48.23 54721.82 88888.00 2015-09-01 07:59:05.405 244 10993.26 48.24 54721.79 88888.00 2015-09-01 07:59:05.905 244 10993.27 48.19 54721.76 88888.00 2015-09-01 07:59:06.405 244 10993.28 48.17 54721.78 88888.00 2015-09-01 07:59:06.905 244 10993.31 48.17 54721.76 88888.00 2015-09-01 07:59:07.405 244 10993.33 48.15 54721.77 88888.00 2015-09-01 07:59:07.905 244 10993.31 48.14 54721.69 88888.00 2015-09-01 07:59:08.405 244 10993.36 48.15 54721.77 88888.00 2015-09-01 07:59:08.905 244 10993.36 48.19 54721.76 88888.00 2015-09-01 07:59:09.405 244 10993.36 48.21 54721.82 88888.00 2015-09-01 07:59:09.905 244 10993.36 48.22 54721.86 88888.00 2015-09-01 07:59:10.405 244 10993.37 48.22 54721.82 88888.00 2015-09-01 07:59:10.905 244 10993.39 48.15 54721.85 88888.00 2015-09-01 07:59:11.405 244 10993.42 48.09 54721.87 88888.00 2015-09-01 07:59:11.905 244 10993.42 48.17 54721.81 88888.00 2015-09-01 07:59:12.405 244 10993.44 48.16 54721.81 88888.00 2015-09-01 07:59:12.905 244 10993.39 48.15 54721.76 88888.00 2015-09-01 07:59:13.405 244 10993.43 48.15 54721.78 88888.00 2015-09-01 07:59:13.905 244 10993.52 48.14 54721.77 88888.00 2015-09-01 07:59:14.405 244 10993.53 48.20 54721.89 88888.00 2015-09-01 07:59:14.905 244 10993.53 48.13 54721.91 88888.00 2015-09-01 07:59:15.405 244 10993.55 48.12 54721.91 88888.00 2015-09-01 07:59:15.905 244 10993.54 48.09 54721.94 88888.00 2015-09-01 07:59:16.405 244 10993.60 48.06 54722.04 88888.00 2015-09-01 07:59:16.905 244 10993.54 48.14 54722.03 88888.00 2015-09-01 07:59:17.405 244 10993.53 48.21 54721.98 88888.00 2015-09-01 07:59:17.905 244 10993.60 48.19 54721.97 88888.00 2015-09-01 07:59:18.405 244 10993.64 48.13 54721.98 88888.00 2015-09-01 07:59:18.905 244 10993.64 48.13 54721.95 88888.00 2015-09-01 07:59:19.405 244 10993.69 48.13 54721.88 88888.00 2015-09-01 07:59:19.905 244 10993.71 48.11 54721.85 88888.00 2015-09-01 07:59:20.405 244 10993.75 48.08 54721.89 88888.00 2015-09-01 07:59:20.905 244 10993.75 48.14 54721.90 88888.00 2015-09-01 07:59:21.405 244 10993.76 48.20 54721.96 88888.00 2015-09-01 07:59:21.905 244 10993.74 48.19 54721.91 88888.00 2015-09-01 07:59:22.405 244 10993.74 48.21 54721.89 88888.00 2015-09-01 07:59:22.905 244 10993.84 48.22 54721.96 88888.00 2015-09-01 07:59:23.405 244 10993.86 48.20 54721.94 88888.00 2015-09-01 07:59:23.905 244 10993.89 48.20 54721.98 88888.00 2015-09-01 07:59:24.405 244 10993.91 48.17 54721.93 88888.00 2015-09-01 07:59:24.905 244 10993.97 48.21 54721.98 88888.00 2015-09-01 07:59:25.405 244 10993.91 48.20 54722.00 88888.00 2015-09-01 07:59:25.905 244 10993.90 48.13 54721.97 88888.00 2015-09-01 07:59:26.405 244 10993.92 48.08 54722.03 88888.00 2015-09-01 07:59:26.905 244 10993.92 48.11 54722.03 88888.00 2015-09-01 07:59:27.405 244 10993.97 48.11 54721.99 88888.00 2015-09-01 07:59:27.905 244 10993.99 48.15 54721.99 88888.00 2015-09-01 07:59:28.405 244 10993.95 48.21 54722.00 88888.00 2015-09-01 07:59:28.905 244 10994.01 48.19 54722.06 88888.00 2015-09-01 07:59:29.405 244 10994.00 48.12 54721.98 88888.00 2015-09-01 07:59:29.905 244 10993.95 48.14 54721.99 88888.00 2015-09-01 07:59:30.405 244 10993.97 48.15 54721.94 88888.00 2015-09-01 07:59:30.905 244 10993.92 48.19 54722.02 88888.00 2015-09-01 07:59:31.405 244 10993.92 48.19 54722.07 88888.00 2015-09-01 07:59:31.905 244 10993.91 48.13 54722.10 88888.00 2015-09-01 07:59:32.405 244 10993.96 48.12 54722.05 88888.00 2015-09-01 07:59:32.905 244 10993.95 48.15 54722.05 88888.00 2015-09-01 07:59:33.405 244 10993.92 48.09 54722.11 88888.00 2015-09-01 07:59:33.905 244 10993.92 48.07 54722.15 88888.00 2015-09-01 07:59:34.405 244 10993.95 48.09 54722.14 88888.00 2015-09-01 07:59:34.905 244 10993.96 48.09 54722.20 88888.00 2015-09-01 07:59:35.405 244 10993.99 48.16 54722.21 88888.00 2015-09-01 07:59:35.905 244 10993.97 48.21 54722.28 88888.00 2015-09-01 07:59:36.405 244 10993.99 48.23 54722.28 88888.00 2015-09-01 07:59:36.905 244 10993.97 48.24 54722.26 88888.00 2015-09-01 07:59:37.405 244 10993.99 48.23 54722.20 88888.00 2015-09-01 07:59:37.905 244 10994.01 48.23 54722.15 88888.00 2015-09-01 07:59:38.405 244 10994.05 48.23 54722.19 88888.00 2015-09-01 07:59:38.905 244 10994.11 48.22 54722.17 88888.00 2015-09-01 07:59:39.405 244 10994.11 48.26 54722.20 88888.00 2015-09-01 07:59:39.905 244 10994.06 48.28 54722.26 88888.00 2015-09-01 07:59:40.405 244 10994.04 48.24 54722.26 88888.00 2015-09-01 07:59:40.905 244 10994.06 48.15 54722.31 88888.00 2015-09-01 07:59:41.405 244 10994.05 48.19 54722.23 88888.00 2015-09-01 07:59:41.905 244 10994.00 48.20 54722.22 88888.00 2015-09-01 07:59:42.405 244 10994.01 48.19 54722.19 88888.00 2015-09-01 07:59:42.905 244 10994.02 48.19 54722.21 88888.00 2015-09-01 07:59:43.405 244 10994.02 48.19 54722.22 88888.00 2015-09-01 07:59:43.905 244 10994.01 48.19 54722.25 88888.00 2015-09-01 07:59:44.405 244 10993.99 48.16 54722.31 88888.00 2015-09-01 07:59:44.905 244 10993.99 48.15 54722.41 88888.00 2015-09-01 07:59:45.405 244 10994.01 48.11 54722.39 88888.00 2015-09-01 07:59:45.905 244 10993.97 48.08 54722.45 88888.00 2015-09-01 07:59:46.405 244 10993.96 48.14 54722.46 88888.00 2015-09-01 07:59:46.905 244 10994.01 48.13 54722.52 88888.00 2015-09-01 07:59:47.405 244 10993.95 48.06 54722.59 88888.00 2015-09-01 07:59:47.905 244 10993.91 48.14 54722.52 88888.00 2015-09-01 07:59:48.405 244 10993.95 48.16 54722.47 88888.00 2015-09-01 07:59:48.905 244 10993.92 48.14 54722.45 88888.00 2015-09-01 07:59:49.405 244 10993.91 48.14 54722.40 88888.00 2015-09-01 07:59:49.905 244 10993.95 48.19 54722.33 88888.00 2015-09-01 07:59:50.405 244 10993.94 48.20 54722.38 88888.00 2015-09-01 07:59:50.905 244 10993.91 48.13 54722.38 88888.00 2015-09-01 07:59:51.405 244 10993.90 48.11 54722.31 88888.00 2015-09-01 07:59:51.905 244 10994.01 48.19 54722.30 88888.00 2015-09-01 07:59:52.405 244 10994.07 48.14 54722.32 88888.00 2015-09-01 07:59:52.905 244 10994.06 48.09 54722.39 88888.00 2015-09-01 07:59:53.405 244 10994.04 48.12 54722.49 88888.00 2015-09-01 07:59:53.905 244 10994.05 48.14 54722.52 88888.00 2015-09-01 07:59:54.405 244 10994.02 48.15 54722.51 88888.00 2015-09-01 07:59:54.905 244 10994.04 48.12 54722.45 88888.00 2015-09-01 07:59:55.405 244 10994.04 48.12 54722.48 88888.00 2015-09-01 07:59:55.905 244 10994.08 48.16 54722.52 88888.00 2015-09-01 07:59:56.405 244 10994.07 48.15 54722.51 88888.00 2015-09-01 07:59:56.905 244 10994.11 48.13 54722.54 88888.00 2015-09-01 07:59:57.405 244 10994.13 48.11 54722.48 88888.00 2015-09-01 07:59:57.905 244 10994.15 48.11 54722.47 88888.00 2015-09-01 07:59:58.405 244 10994.11 48.11 54722.45 88888.00 2015-09-01 07:59:58.905 244 10994.08 48.08 54722.54 88888.00 2015-09-01 07:59:59.405 244 10994.12 48.08 54722.54 88888.00 2015-09-01 07:59:59.905 244 10994.20 48.12 54722.52 88888.00 2015-09-01 08:00:00.405 244 10994.18 48.14 54722.51 88888.00 2015-09-01 08:00:00.905 244 10994.18 48.06 54722.51 88888.00 2015-09-01 08:00:01.405 244 10994.17 48.04 54722.47 88888.00 2015-09-01 08:00:01.905 244 10994.23 48.03 54722.47 88888.00 2015-09-01 08:00:02.405 244 10994.28 48.05 54722.48 88888.00 2015-09-01 08:00:02.905 244 10994.31 48.08 54722.50 88888.00 2015-09-01 08:00:02.405 244 10994.25 48.05 54722.47 88888.00 2015-09-01 08:00:03.905 244 10994.31 48.07 54722.47 88888.00 2015-09-01 08:00:04.405 244 10994.31 48.09 54722.47 88888.00 2015-09-01 08:00:04.905 244 10994.28 48.08 54722.46 88888.00 2015-09-01 08:00:05.405 244 10994.38 48.04 54722.56 88888.00 2015-09-01 08:00:05.905 244 10994.36 48.07 54722.56 88888.00 2015-09-01 08:00:06.405 244 10994.36 48.14 54722.49 88888.00 2015-09-01 08:00:06.905 244 10994.39 48.13 54722.43 88888.00 2015-09-01 08:00:07.405 244 10994.36 48.15 54722.47 88888.00 2015-09-01 08:00:07.905 244 10994.42 48.16 54722.42 88888.00 2015-09-01 08:00:08.405 244 10994.44 48.20 54722.43 88888.00 2015-09-01 08:00:08.905 244 10994.43 48.21 54722.46 88888.00 2015-09-01 08:00:09.405 244 10994.43 48.15 54722.48 88888.00 2015-09-01 08:00:09.905 244 10994.44 48.16 54722.49 88888.00 2015-09-01 08:00:10.405 244 10994.49 48.19 54722.47 88888.00 2015-09-01 08:00:10.905 244 10994.53 48.20 54722.46 88888.00 2015-09-01 08:00:11.405 244 10994.57 48.12 54722.48 88888.00 2015-09-01 08:00:11.905 244 10994.54 48.12 54722.42 88888.00 2015-09-01 08:00:12.405 244 10994.54 48.09 54722.40 88888.00 2015-09-01 08:00:12.905 244 10994.54 48.03 54722.37 88888.00 2015-09-01 08:00:13.405 244 10994.57 48.06 54722.31 88888.00 2015-09-01 08:00:13.905 244 10994.59 48.07 54722.30 88888.00 2015-09-01 08:00:14.405 244 10994.58 48.04 54722.29 88888.00 2015-09-01 08:00:14.905 244 10994.54 48.06 54722.26 88888.00 2015-09-01 08:00:15.405 244 10994.57 48.09 54722.30 88888.00 2015-09-01 08:00:15.905 244 10994.57 48.09 54722.37 88888.00 2015-09-01 08:00:16.405 244 10994.54 48.14 54722.35 88888.00 2015-09-01 08:00:16.905 244 10994.54 48.15 54722.41 88888.00 2015-09-01 08:00:17.405 244 10994.54 48.14 54722.45 88888.00 2015-09-01 08:00:17.905 244 10994.52 48.14 54722.43 88888.00 2015-09-01 08:00:18.405 244 10994.49 48.15 54722.33 88888.00 2015-09-01 08:00:18.905 244 10994.49 48.17 54722.32 88888.00 2015-09-01 08:00:19.405 244 10994.51 48.22 54722.38 88888.00 2015-09-01 08:00:19.905 244 10994.47 48.23 54722.37 88888.00 2015-09-01 08:00:20.405 244 10994.44 48.20 54722.41 88888.00 2015-09-01 08:00:20.905 244 10994.49 48.15 54722.45 88888.00 2015-09-01 08:00:21.405 244 10994.49 48.14 54722.42 88888.00 2015-09-01 08:00:21.905 244 10994.49 48.15 54722.35 88888.00 2015-09-01 08:00:22.405 244 10994.48 48.16 54722.34 88888.00 2015-09-01 08:00:22.905 244 10994.49 48.16 54722.37 88888.00 2015-09-01 08:00:23.405 244 10994.51 48.17 54722.33 88888.00 2015-09-01 08:00:23.905 244 10994.44 48.14 54722.30 88888.00 2015-09-01 08:00:24.405 244 10994.46 48.13 54722.31 88888.00 2015-09-01 08:00:24.905 244 10994.44 48.14 54722.32 88888.00 2015-09-01 08:00:25.405 244 10994.47 48.14 54722.28 88888.00 2015-09-01 08:00:25.905 244 10994.42 48.13 54722.17 88888.00 2015-09-01 08:00:26.405 244 10994.37 48.14 54722.17 88888.00 2015-09-01 08:00:26.905 244 10994.37 48.09 54722.15 88888.00 2015-09-01 08:00:27.405 244 10994.27 48.08 54722.11 88888.00 2015-09-01 08:00:27.905 244 10994.20 48.07 54722.06 88888.00 2015-09-01 08:00:28.405 244 10994.22 48.07 54722.17 88888.00 2015-09-01 08:00:28.905 244 10994.23 48.01 54722.23 88888.00 2015-09-01 08:00:29.405 244 10994.20 48.06 54722.22 88888.00 2015-09-01 08:00:29.905 244 10994.13 48.07 54722.26 88888.00 2015-09-01 08:00:30.405 244 10994.06 48.03 54722.26 88888.00 2015-09-01 08:00:30.905 244 10994.07 48.05 54722.35 88888.00 2015-09-01 08:00:31.405 244 10994.04 48.00 54722.34 88888.00 2015-09-01 08:00:31.905 244 10994.00 48.04 54722.43 88888.00 2015-09-01 08:00:32.405 244 10994.02 48.04 54722.42 88888.00 2015-09-01 08:00:32.905 244 10994.02 48.04 54722.49 88888.00 2015-09-01 08:00:33.405 244 10994.01 48.04 54722.52 88888.00 2015-09-01 08:00:33.905 244 10993.96 48.05 54722.57 88888.00 2015-09-01 08:00:34.405 244 10993.92 48.00 54722.61 88888.00 2015-09-01 08:00:34.905 244 10993.92 47.98 54722.58 88888.00 2015-09-01 08:00:35.405 244 10993.95 47.99 54722.59 88888.00 2015-09-01 08:00:35.905 244 10993.96 47.96 54722.55 88888.00 2015-09-01 08:00:36.405 244 10993.91 47.91 54722.61 88888.00 2015-09-01 08:00:36.905 244 10993.92 47.90 54722.65 88888.00 2015-09-01 08:00:37.405 244 10993.94 47.89 54722.63 88888.00 2015-09-01 08:00:37.905 244 10993.92 47.92 54722.72 88888.00 2015-09-01 08:00:38.405 244 10993.92 47.83 54722.67 88888.00 2015-09-01 08:00:38.906 244 10993.89 47.81 54722.68 88888.00 2015-09-01 08:00:39.406 244 10993.89 47.88 54722.68 88888.00 2015-09-01 08:00:39.906 244 10993.84 47.87 54722.75 88888.00 2015-09-01 08:00:40.406 244 10993.83 47.92 54722.73 88888.00 2015-09-01 08:00:40.906 244 10993.86 47.94 54722.72 88888.00 2015-09-01 08:00:41.406 244 10993.86 47.92 54722.82 88888.00 2015-09-01 08:00:41.906 244 10993.89 47.90 54722.78 88888.00 2015-09-01 08:00:42.406 244 10993.90 47.84 54722.81 88888.00 2015-09-01 08:00:42.906 244 10993.89 47.83 54722.77 88888.00 2015-09-01 08:00:43.406 244 10993.90 47.84 54722.74 88888.00 2015-09-01 08:00:43.906 244 10993.87 47.83 54722.70 88888.00 2015-09-01 08:00:44.406 244 10993.86 47.88 54722.76 88888.00 2015-09-01 08:00:44.906 244 10993.85 47.92 54722.86 88888.00 2015-09-01 08:00:45.406 244 10993.85 47.88 54722.65 88888.00 2015-09-01 08:00:45.906 244 10993.85 47.84 54722.43 88888.00 2015-09-01 08:00:46.406 244 10993.84 47.82 54722.50 88888.00 2015-09-01 08:00:46.906 244 10993.87 47.81 54722.82 88888.00 2015-09-01 08:00:47.406 244 10993.89 47.82 54722.76 88888.00 2015-09-01 08:00:47.906 244 10993.89 47.78 54722.75 88888.00 2015-09-01 08:00:48.406 244 10993.91 47.79 54722.76 88888.00 2015-09-01 08:00:48.906 244 10993.90 47.77 54722.78 88888.00 2015-09-01 08:00:49.406 244 10993.89 47.78 54722.86 88888.00 2015-09-01 08:00:49.906 244 10993.91 47.79 54722.85 88888.00 2015-09-01 08:00:50.406 244 10993.91 47.78 54722.85 88888.00 2015-09-01 08:00:50.906 244 10993.92 47.75 54722.80 88888.00 2015-09-01 08:00:51.406 244 10993.97 47.74 54722.76 88888.00 2015-09-01 08:00:51.906 244 10993.96 47.77 54722.76 88888.00 2015-09-01 08:00:52.406 244 10993.92 47.78 54722.75 88888.00 2015-09-01 08:00:52.906 244 10993.99 47.86 54722.76 88888.00 2015-09-01 08:00:53.406 244 10993.97 47.81 54722.70 88888.00 2015-09-01 08:00:53.906 244 10993.94 47.82 54722.74 88888.00 2015-09-01 08:00:54.406 244 10994.00 47.84 54722.72 88888.00 2015-09-01 08:00:54.906 244 10994.02 47.78 54722.75 88888.00 2015-09-01 08:00:55.406 244 10993.99 47.75 54722.80 88888.00 2015-09-01 08:00:55.906 244 10994.01 47.73 54722.84 88888.00 2015-09-01 08:00:56.406 244 10994.10 47.75 54722.83 88888.00 2015-09-01 08:00:56.906 244 10994.10 47.72 54722.74 88888.00 2015-09-01 08:00:57.406 244 10994.11 47.71 54722.80 88888.00 2015-09-01 08:00:57.906 244 10994.12 47.78 54722.76 88888.00 2015-09-01 08:00:58.406 244 10994.08 47.78 54722.74 88888.00 2015-09-01 08:00:58.906 244 10994.06 47.78 54722.70 88888.00 2015-09-01 08:00:59.406 244 10994.11 47.80 54722.66 88888.00 2015-09-01 08:00:59.906 244 10994.17 47.77 54722.65 88888.00 2015-09-01 08:01:00.406 244 10994.18 47.78 54722.55 88888.00 2015-09-01 08:01:00.906 244 10994.20 47.81 54722.61 88888.00 2015-09-01 08:01:01.406 244 10994.13 47.80 54722.57 88888.00 2015-09-01 08:01:01.906 244 10994.16 47.80 54722.58 88888.00 2015-09-01 08:01:02.406 244 10994.20 47.83 54722.56 88888.00 2015-09-01 08:01:02.906 244 10994.23 47.78 54722.60 88888.00 2015-09-01 08:01:03.406 244 10994.22 47.73 54722.61 88888.00 2015-09-01 08:01:03.906 244 10994.26 47.75 54722.61 88888.00 2015-09-01 08:01:04.406 244 10994.29 47.80 54722.64 88888.00 2015-09-01 08:01:04.906 244 10994.28 47.77 54722.58 88888.00 2015-09-01 08:01:05.406 244 10994.32 47.71 54722.59 88888.00 2015-09-01 08:01:05.906 244 10994.32 47.69 54722.56 88888.00 2015-09-01 08:01:06.406 244 10994.34 47.70 54722.56 88888.00 2015-09-01 08:01:06.906 244 10994.42 47.70 54722.46 88888.00 2015-09-01 08:01:07.406 244 10994.43 47.71 54722.48 88888.00 2015-09-01 08:01:07.906 244 10994.42 47.74 54722.47 88888.00 2015-09-01 08:01:08.406 244 10994.42 47.81 54722.42 88888.00 2015-09-01 08:01:08.906 244 10994.46 47.82 54722.42 88888.00 2015-09-01 08:01:09.406 244 10994.52 47.80 54722.45 88888.00 2015-09-01 08:01:09.906 244 10994.53 47.81 54722.45 88888.00 2015-09-01 08:01:10.406 244 10994.51 47.82 54722.35 88888.00 2015-09-01 08:01:10.906 244 10994.57 47.81 54722.37 88888.00 2015-09-01 08:01:11.406 244 10994.60 47.73 54722.37 88888.00 2015-09-01 08:01:11.906 244 10994.54 47.69 54722.37 88888.00 2015-09-01 08:01:12.406 244 10994.53 47.66 54722.29 88888.00 2015-09-01 08:01:12.906 244 10994.58 47.62 54722.31 88888.00 2015-09-01 08:01:13.406 244 10994.52 47.58 54722.28 88888.00 2015-09-01 08:01:13.906 244 10994.52 47.57 54722.21 88888.00 2015-09-01 08:01:14.406 244 10994.57 47.56 54722.21 88888.00 2015-09-01 08:01:14.906 244 10994.65 47.56 54722.19 88888.00 2015-09-01 08:01:15.406 244 10994.68 47.58 54722.17 88888.00 2015-09-01 08:01:15.906 244 10994.67 47.61 54722.21 88888.00 2015-09-01 08:01:16.406 244 10994.69 47.61 54722.29 88888.00 2015-09-01 08:01:16.906 244 10994.69 47.55 54722.29 88888.00 2015-09-01 08:01:17.406 244 10994.70 47.50 54722.33 88888.00 2015-09-01 08:01:17.906 244 10994.70 47.45 54722.29 88888.00 2015-09-01 08:01:18.406 244 10994.72 47.46 54722.25 88888.00 2015-09-01 08:01:18.906 244 10994.67 47.47 54722.22 88888.00 2015-09-01 08:01:19.406 244 10994.67 47.49 54722.22 88888.00 2015-09-01 08:01:19.906 244 10994.69 47.48 54722.29 88888.00 2015-09-01 08:01:20.406 244 10994.72 47.50 54722.28 88888.00 2015-09-01 08:01:20.906 244 10994.70 47.53 54722.29 88888.00 2015-09-01 08:01:21.406 244 10994.65 47.55 54722.16 88888.00 2015-09-01 08:01:21.906 244 10994.67 47.58 54722.14 88888.00 2015-09-01 08:01:22.406 244 10994.67 47.53 54722.16 88888.00 2015-09-01 08:01:22.906 244 10994.64 47.54 54722.15 88888.00 2015-09-01 08:01:23.406 244 10994.64 47.60 54722.13 88888.00 2015-09-01 08:01:23.906 244 10994.72 47.54 54722.03 88888.00 2015-09-01 08:01:24.406 244 10994.69 47.55 54722.12 88888.00 2015-09-01 08:01:24.906 244 10994.70 47.54 54722.06 88888.00 2015-09-01 08:01:25.406 244 10994.68 47.49 54722.08 88888.00 2015-09-01 08:01:25.906 244 10994.68 47.53 54722.07 88888.00 2015-09-01 08:01:26.406 244 10994.62 47.50 54722.06 88888.00 2015-09-01 08:01:26.906 244 10994.59 47.50 54722.08 88888.00 2015-09-01 08:01:27.406 244 10994.64 47.50 54722.11 88888.00 2015-09-01 08:01:27.906 244 10994.65 47.48 54722.12 88888.00 2015-09-01 08:01:28.406 244 10994.59 47.47 54722.03 88888.00 2015-09-01 08:01:28.906 244 10994.57 47.44 54722.05 88888.00 2015-09-01 08:01:29.406 244 10994.53 47.45 54722.00 88888.00 2015-09-01 08:01:29.906 244 10994.58 47.45 54722.04 88888.00 2015-09-01 08:01:30.406 244 10994.58 47.35 54722.10 88888.00 2015-09-01 08:01:30.906 244 10994.54 47.27 54722.11 88888.00 2015-09-01 08:01:31.406 244 10994.57 47.29 54722.07 88888.00 2015-09-01 08:01:31.906 244 10994.58 47.30 54722.15 88888.00 2015-09-01 08:01:32.406 244 10994.57 47.33 54722.12 88888.00 2015-09-01 08:01:32.906 244 10994.52 47.38 54722.04 88888.00 2015-09-01 08:01:33.406 244 10994.46 47.36 54722.10 88888.00 2015-09-01 08:01:33.906 244 10994.44 47.36 54722.11 88888.00 2015-09-01 08:01:34.406 244 10994.38 47.31 54722.14 88888.00 2015-09-01 08:01:34.906 244 10994.33 47.31 54722.11 88888.00 2015-09-01 08:01:35.406 244 10994.31 47.24 54722.15 88888.00 2015-09-01 08:01:35.906 244 10994.32 47.20 54722.17 88888.00 2015-09-01 08:01:36.406 244 10994.31 47.16 54722.14 88888.00 2015-09-01 08:01:36.906 244 10994.27 47.13 54722.17 88888.00 2015-09-01 08:01:37.406 244 10994.25 47.13 54722.07 88888.00 2015-09-01 08:01:37.906 244 10994.27 47.19 54722.06 88888.00 2015-09-01 08:01:38.406 244 10994.26 47.15 54721.96 88888.00 2015-09-01 08:01:38.906 244 10994.25 47.16 54721.98 88888.00 2015-09-01 08:01:39.406 244 10994.27 47.22 54721.98 88888.00 2015-09-01 08:01:39.906 244 10994.25 47.16 54722.03 88888.00 2015-09-01 08:01:40.406 244 10994.23 47.16 54722.04 88888.00 2015-09-01 08:01:40.906 244 10994.23 47.16 54722.04 88888.00 2015-09-01 08:01:41.406 244 10994.20 47.13 54722.05 88888.00 2015-09-01 08:01:41.906 244 10994.20 47.15 54722.07 88888.00 2015-09-01 08:01:42.406 244 10994.18 47.22 54722.05 88888.00 2015-09-01 08:01:42.906 244 10994.16 47.20 54722.04 88888.00 2015-09-01 08:01:43.406 244 10994.22 47.16 54722.05 88888.00 2015-09-01 08:01:43.906 244 10994.23 47.15 54721.93 88888.00 2015-09-01 08:01:44.406 244 10994.20 47.19 54722.00 88888.00 2015-09-01 08:01:44.906 244 10994.17 47.22 54722.03 88888.00 2015-09-01 08:01:45.406 244 10994.17 47.21 54721.98 88888.00 2015-09-01 08:01:45.906 244 10994.20 47.19 54721.96 88888.00 2015-09-01 08:01:46.406 244 10994.25 47.20 54722.05 88888.00 2015-09-01 08:01:46.906 244 10994.23 47.23 54722.06 88888.00 2015-09-01 08:01:47.406 244 10994.25 47.24 54722.08 88888.00 2015-09-01 08:01:47.906 244 10994.20 47.19 54722.10 88888.00 2015-09-01 08:01:48.406 244 10994.20 47.15 54722.00 88888.00 2015-09-01 08:01:48.906 244 10994.18 47.14 54722.00 88888.00 2015-09-01 08:01:49.406 244 10994.16 47.15 54721.93 88888.00 2015-09-01 08:01:49.906 244 10994.12 47.13 54721.97 88888.00 2015-09-01 08:01:50.406 244 10994.07 47.14 54721.95 88888.00 2015-09-01 08:01:50.906 244 10994.10 47.14 54721.95 88888.00 2015-09-01 08:01:51.406 244 10994.10 47.13 54721.91 88888.00 2015-09-01 08:01:51.906 244 10994.07 47.14 54721.91 88888.00 2015-09-01 08:01:52.406 244 10994.10 47.18 54721.88 88888.00 2015-09-01 08:01:52.906 244 10994.07 47.12 54721.85 88888.00 2015-09-01 08:01:53.406 244 10994.04 47.08 54721.85 88888.00 2015-09-01 08:01:53.906 244 10994.04 47.11 54721.87 88888.00 2015-09-01 08:01:54.406 244 10994.01 47.08 54721.88 88888.00 2015-09-01 08:01:54.906 244 10993.94 47.11 54721.91 88888.00 2015-09-01 08:01:55.406 244 10993.90 47.13 54721.87 88888.00 2015-09-01 08:01:55.906 244 10993.94 47.12 54721.80 88888.00 2015-09-01 08:01:56.406 244 10993.87 47.13 54721.77 88888.00 2015-09-01 08:01:56.906 244 10993.83 47.12 54721.78 88888.00 2015-09-01 08:01:57.406 244 10993.80 47.08 54721.80 88888.00 2015-09-01 08:01:57.906 244 10993.79 47.14 54721.84 88888.00 2015-09-01 08:01:58.406 244 10993.76 47.06 54721.86 88888.00 2015-09-01 08:01:58.906 244 10993.71 47.03 54721.95 88888.00 2015-09-01 08:01:59.406 244 10993.75 47.02 54721.95 88888.00 2015-09-01 08:01:59.906 244 10993.69 46.96 54722.05 88888.00 2015-09-01 08:02:00.406 244 10993.68 46.97 54722.02 88888.00 2015-09-01 08:02:00.906 244 10993.66 47.02 54721.99 88888.00 2015-09-01 08:02:01.406 244 10993.63 47.04 54721.90 88888.00 2015-09-01 08:02:01.906 244 10993.61 47.05 54721.90 88888.00 2015-09-01 08:02:02.406 244 10993.64 47.05 54721.99 88888.00 2015-09-01 08:02:02.906 244 10993.63 47.02 54721.97 88888.00 2015-09-01 08:02:03.406 244 10993.54 47.01 54722.04 88888.00 2015-09-01 08:02:03.906 244 10993.52 46.99 54721.94 88888.00 2015-09-01 08:02:04.406 244 10993.49 46.99 54722.05 88888.00 2015-09-01 08:02:04.906 244 10993.47 46.97 54722.08 88888.00 2015-09-01 08:02:05.406 244 10993.44 46.94 54722.07 88888.00 2015-09-01 08:02:05.906 244 10993.39 46.94 54722.10 88888.00 2015-09-01 08:02:06.406 244 10993.36 46.94 54722.13 88888.00 2015-09-01 08:02:06.906 244 10993.38 46.91 54722.15 88888.00 2015-09-01 08:02:07.406 244 10993.29 46.87 54722.17 88888.00 2015-09-01 08:02:07.906 244 10993.27 46.87 54722.21 88888.00 2015-09-01 08:02:08.406 244 10993.23 46.91 54722.20 88888.00 2015-09-01 08:02:08.906 244 10993.26 46.87 54722.22 88888.00 2015-09-01 08:02:09.406 244 10993.21 46.86 54722.21 88888.00 2015-09-01 08:02:09.906 244 10993.19 46.79 54722.21 88888.00 2015-09-01 08:02:10.406 244 10993.21 46.78 54722.28 88888.00 2015-09-01 08:02:10.906 244 10993.16 46.78 54722.20 88888.00 2015-09-01 08:02:11.406 244 10993.12 46.69 54722.16 88888.00 2015-09-01 08:02:11.906 244 10993.12 46.68 54722.15 88888.00 2015-09-01 08:02:12.406 244 10993.06 46.73 54722.16 88888.00 2015-09-01 08:02:12.906 244 10993.03 46.74 54722.23 88888.00 2015-09-01 08:02:13.406 244 10993.05 46.72 54722.32 88888.00 2015-09-01 08:02:13.906 244 10993.02 46.67 54722.34 88888.00 2015-09-01 08:02:14.406 244 10993.03 46.57 54722.34 88888.00 2015-09-01 08:02:14.906 244 10992.97 46.62 54722.37 88888.00 2015-09-01 08:02:15.406 244 10992.96 46.71 54722.35 88888.00 2015-09-01 08:02:15.906 244 10992.96 46.71 54722.43 88888.00 2015-09-01 08:02:16.406 244 10992.90 46.72 54722.45 88888.00 2015-09-01 08:02:16.906 244 10992.90 46.68 54722.48 88888.00 2015-09-01 08:02:17.406 244 10992.90 46.63 54722.50 88888.00 2015-09-01 08:02:17.906 244 10992.89 46.64 54722.55 88888.00 2015-09-01 08:02:18.406 244 10992.89 46.67 54722.56 88888.00 2015-09-01 08:02:18.906 244 10992.85 46.57 54722.54 88888.00 2015-09-01 08:02:19.406 244 10992.84 46.54 54722.49 88888.00 2015-09-01 08:02:19.906 244 10992.79 46.61 54722.45 88888.00 2015-09-01 08:02:20.406 244 10992.77 46.65 54722.54 88888.00 2015-09-01 08:02:20.906 244 10992.74 46.70 54722.54 88888.00 2015-09-01 08:02:21.406 244 10992.69 46.69 54722.52 88888.00 2015-09-01 08:02:21.906 244 10992.65 46.69 54722.54 88888.00 2015-09-01 08:02:22.406 244 10992.59 46.67 54722.48 88888.00 2015-09-01 08:02:22.906 244 10992.60 46.68 54722.39 88888.00 2015-09-01 08:02:23.406 244 10992.63 46.65 54722.35 88888.00 2015-09-01 08:02:23.906 244 10992.55 46.65 54722.52 88888.00 2015-09-01 08:02:24.406 244 10992.51 46.65 54722.63 88888.00 2015-09-01 08:02:24.906 244 10992.53 46.65 54722.59 88888.00 2015-09-01 08:02:25.406 244 10992.43 46.63 54722.57 88888.00 2015-09-01 08:02:25.906 244 10992.40 46.63 54722.59 88888.00 2015-09-01 08:02:26.406 244 10992.38 46.63 54722.58 88888.00 2015-09-01 08:02:26.906 244 10992.38 46.62 54722.54 88888.00 2015-09-01 08:02:27.406 244 10992.35 46.65 54722.60 88888.00 2015-09-01 08:02:27.906 244 10992.34 46.63 54722.59 88888.00 2015-09-01 08:02:28.406 244 10992.33 46.57 54722.64 88888.00 2015-09-01 08:02:28.906 244 10992.33 46.59 54722.61 88888.00 2015-09-01 08:02:29.406 244 10992.33 46.59 54722.63 88888.00 2015-09-01 08:02:29.906 244 10992.28 46.56 54722.57 88888.00 2015-09-01 08:02:30.406 244 10992.24 46.52 54722.25 88888.00 2015-09-01 08:02:30.906 244 10992.25 46.56 54722.31 88888.00 2015-09-01 08:02:31.406 244 10992.19 46.60 54722.59 88888.00 2015-09-01 08:02:31.906 244 10992.12 46.57 54722.80 88888.00 2015-09-01 08:02:32.406 244 10992.08 46.50 54722.81 88888.00 2015-09-01 08:02:32.906 244 10992.07 46.46 54722.76 88888.00 2015-09-01 08:02:33.406 244 10992.08 46.50 54722.72 88888.00 2015-09-01 08:02:33.906 244 10992.09 46.53 54722.70 88888.00 2015-09-01 08:02:34.406 244 10992.09 46.51 54722.77 88888.00 2015-09-01 08:02:34.906 244 10992.06 46.53 54722.70 88888.00 2015-09-01 08:02:35.406 244 10991.99 46.56 54722.69 88888.00 2015-09-01 08:02:35.906 244 10991.95 46.61 54722.70 88888.00 2015-09-01 08:02:36.406 244 10991.98 46.61 54722.73 88888.00 2015-09-01 08:02:36.906 244 10991.98 46.59 54722.70 88888.00 2015-09-01 08:02:37.406 244 10991.90 46.56 54722.68 88888.00 2015-09-01 08:02:37.906 244 10991.83 46.57 54722.69 88888.00 2015-09-01 08:02:38.406 244 10991.83 46.62 54722.68 88888.00 2015-09-01 08:02:38.906 244 10991.76 46.65 54722.70 88888.00 2015-09-01 08:02:39.406 244 10991.72 46.55 54722.72 88888.00 2015-09-01 08:02:39.906 244 10991.69 46.46 54722.73 88888.00 2015-09-01 08:02:40.406 244 10991.66 46.45 54722.69 88888.00 2015-09-01 08:02:40.906 244 10991.61 46.47 54722.59 88888.00 2015-09-01 08:02:41.406 244 10991.56 46.48 54722.63 88888.00 2015-09-01 08:02:41.906 244 10991.57 46.51 54722.69 88888.00 2015-09-01 08:02:42.406 244 10991.56 46.48 54722.74 88888.00 2015-09-01 08:02:42.906 244 10991.56 46.51 54722.67 88888.00 2015-09-01 08:02:43.406 244 10991.57 46.51 54722.66 88888.00 2015-09-01 08:02:43.906 244 10991.53 46.51 54722.68 88888.00 2015-09-01 08:02:44.406 244 10991.41 46.54 54722.68 88888.00 2015-09-01 08:02:44.906 244 10991.35 46.55 54722.73 88888.00 2015-09-01 08:02:45.406 244 10991.31 46.56 54722.78 88888.00 2015-09-01 08:02:45.906 244 10991.28 46.57 54722.83 88888.00 2015-09-01 08:02:46.406 244 10991.28 46.54 54722.85 88888.00 2015-09-01 08:02:46.906 244 10991.31 46.54 54722.89 88888.00 2015-09-01 08:02:47.406 244 10991.27 46.51 54722.81 88888.00 2015-09-01 08:02:47.906 244 10991.15 46.51 54722.85 88888.00 2015-09-01 08:02:48.406 244 10991.10 46.52 54722.90 88888.00 2015-09-01 08:02:48.906 244 10991.15 46.48 54722.92 88888.00 2015-09-01 08:02:49.406 244 10991.13 46.43 54722.95 88888.00 2015-09-01 08:02:49.906 244 10991.04 46.42 54722.96 88888.00 2015-09-01 08:02:50.406 244 10991.02 46.47 54722.96 88888.00 2015-09-01 08:02:50.906 244 10990.99 46.50 54723.00 88888.00 2015-09-01 08:02:51.406 244 10990.94 46.47 54723.04 88888.00 2015-09-01 08:02:51.906 244 10990.91 46.46 54723.08 88888.00 2015-09-01 08:02:52.406 244 10990.87 46.44 54723.10 88888.00 2015-09-01 08:02:52.906 244 10990.84 46.38 54723.18 88888.00 2015-09-01 08:02:53.406 244 10990.84 46.40 54723.17 88888.00 2015-09-01 08:02:53.906 244 10990.81 46.42 54723.18 88888.00 2015-09-01 08:02:54.406 244 10990.78 46.40 54723.13 88888.00 2015-09-01 08:02:54.906 244 10990.72 46.43 54723.07 88888.00 2015-09-01 08:02:55.406 244 10990.71 46.44 54723.01 88888.00 2015-09-01 08:02:55.906 244 10990.62 46.45 54723.01 88888.00 2015-09-01 08:02:56.406 244 10990.63 46.40 54723.12 88888.00 2015-09-01 08:02:56.906 244 10990.59 46.36 54723.17 88888.00 2015-09-01 08:02:57.406 244 10990.57 46.37 54723.17 88888.00 2015-09-01 08:02:57.906 244 10990.54 46.36 54723.17 88888.00 2015-09-01 08:02:58.406 244 10990.50 46.40 54723.18 88888.00 2015-09-01 08:02:58.906 244 10990.46 46.38 54723.21 88888.00 2015-09-01 08:02:59.406 244 10990.41 46.38 54723.27 88888.00 2015-09-01 08:02:59.906 244 10990.34 46.44 54723.33 88888.00 2015-09-01 08:03:00.406 244 10990.34 46.48 54723.33 88888.00 2015-09-01 08:03:00.906 244 10990.25 46.45 54723.37 88888.00 2015-09-01 08:03:01.406 244 10990.24 46.40 54723.33 88888.00 2015-09-01 08:03:01.906 244 10990.23 46.35 54723.30 88888.00 2015-09-01 08:03:02.406 244 10990.20 46.37 54723.34 88888.00 2015-09-01 08:03:02.906 244 10990.18 46.32 54723.35 88888.00 2015-09-01 08:03:03.406 244 10990.16 46.27 54723.35 88888.00 2015-09-01 08:03:03.906 244 10990.13 46.28 54723.42 88888.00 2015-09-01 08:03:04.406 244 10990.08 46.30 54723.44 88888.00 2015-09-01 08:03:04.906 244 10990.05 46.27 54723.46 88888.00 2015-09-01 08:03:05.406 244 10990.04 46.21 54723.48 88888.00 2015-09-01 08:03:05.906 244 10990.03 46.21 54723.44 88888.00 2015-09-01 08:03:06.406 244 10989.99 46.17 54723.48 88888.00 2015-09-01 08:03:06.906 244 10989.98 46.13 54723.54 88888.00 2015-09-01 08:03:07.406 244 10989.94 46.14 54723.53 88888.00 2015-09-01 08:03:07.906 244 10989.89 46.17 54723.47 88888.00 2015-09-01 08:03:08.406 244 10989.87 46.17 54723.52 88888.00 2015-09-01 08:03:08.906 244 10989.86 46.10 54723.47 88888.00 2015-09-01 08:03:09.406 244 10989.87 46.15 54723.42 88888.00 2015-09-01 08:03:09.906 244 10989.87 46.18 54723.44 88888.00 2015-09-01 08:03:10.406 244 10989.82 46.15 54723.49 88888.00 2015-09-01 08:03:10.906 244 10989.81 46.12 54723.48 88888.00 2015-09-01 08:03:11.406 244 10989.81 46.12 54723.55 88888.00 2015-09-01 08:03:11.906 244 10989.82 46.11 54723.53 88888.00 2015-09-01 08:03:12.406 244 10989.88 46.10 54723.59 88888.00 2015-09-01 08:03:12.906 244 10989.89 46.14 54723.54 88888.00 2015-09-01 08:03:13.406 244 10989.78 46.13 54723.52 88888.00 2015-09-01 08:03:13.906 244 10989.74 46.13 54723.48 88888.00 2015-09-01 08:03:14.406 244 10989.73 46.13 54723.45 88888.00 2015-09-01 08:03:14.906 244 10989.73 46.10 54723.45 88888.00 2015-09-01 08:03:15.406 244 10989.72 46.14 54723.44 88888.00 2015-09-01 08:03:15.906 244 10989.71 46.19 54723.48 88888.00 2015-09-01 08:03:16.406 244 10989.71 46.17 54723.45 88888.00 2015-09-01 08:03:16.906 244 10989.73 46.15 54723.48 88888.00 2015-09-01 08:03:17.406 244 10989.76 46.14 54723.51 88888.00 2015-09-01 08:03:17.906 244 10989.73 46.19 54723.51 88888.00 2015-09-01 08:03:18.406 244 10989.76 46.27 54723.44 88888.00 2015-09-01 08:03:18.906 244 10989.72 46.23 54723.45 88888.00 2015-09-01 08:03:19.406 244 10989.63 46.20 54723.47 88888.00 2015-09-01 08:03:19.906 244 10989.63 46.17 54723.46 88888.00 2015-09-01 08:03:20.406 244 10989.62 46.13 54723.44 88888.00 2015-09-01 08:03:20.906 244 10989.67 46.11 54723.45 88888.00 2015-09-01 08:03:21.406 244 10989.67 46.14 54723.45 88888.00 2015-09-01 08:03:21.906 244 10989.65 46.11 54723.39 88888.00 2015-09-01 08:03:22.406 244 10989.61 46.06 54723.34 88888.00 2015-09-01 08:03:22.906 244 10989.58 46.05 54723.35 88888.00 2015-09-01 08:03:23.406 244 10989.56 46.06 54723.30 88888.00 2015-09-01 08:03:23.906 244 10989.52 46.08 54723.28 88888.00 2015-09-01 08:03:24.406 244 10989.52 46.09 54723.26 88888.00 2015-09-01 08:03:24.906 244 10989.47 46.11 54723.20 88888.00 2015-09-01 08:03:25.406 244 10989.44 46.10 54723.19 88888.00 2015-09-01 08:03:25.906 244 10989.42 46.09 54723.12 88888.00 2015-09-01 08:03:26.406 244 10989.42 46.03 54723.07 88888.00 2015-09-01 08:03:26.906 244 10989.40 45.97 54723.04 88888.00 2015-09-01 08:03:27.406 244 10989.35 45.98 54723.11 88888.00 2015-09-01 08:03:27.906 244 10989.31 45.96 54723.10 88888.00 2015-09-01 08:03:28.406 244 10989.25 45.94 54723.08 88888.00 2015-09-01 08:03:28.906 244 10989.18 45.88 54723.10 88888.00 2015-09-01 08:03:29.406 244 10989.18 45.94 54723.03 88888.00 2015-09-01 08:03:29.906 244 10989.14 45.89 54723.08 88888.00 2015-09-01 08:03:30.406 244 10989.01 45.91 54723.12 88888.00 2015-09-01 08:03:30.906 244 10989.01 45.88 54723.03 88888.00 2015-09-01 08:03:31.406 244 10989.00 45.84 54723.00 88888.00 2015-09-01 08:03:31.906 244 10988.92 45.84 54723.02 88888.00 2015-09-01 08:03:32.406 244 10988.82 45.86 54723.10 88888.00 2015-09-01 08:03:32.906 244 10988.71 45.86 54723.17 88888.00 2015-09-01 08:03:33.406 244 10988.62 45.91 54723.17 88888.00 2015-09-01 08:03:33.906 244 10988.58 45.95 54723.18 88888.00 2015-09-01 08:03:34.406 244 10988.52 45.96 54723.11 88888.00 2015-09-01 08:03:34.906 244 10988.45 45.94 54723.17 88888.00 2015-09-01 08:03:35.406 244 10988.35 45.96 54723.20 88888.00 2015-09-01 08:03:35.906 244 10988.32 45.96 54723.25 88888.00 2015-09-01 08:03:36.406 244 10988.26 46.02 54723.27 88888.00 2015-09-01 08:03:36.906 244 10988.22 46.00 54723.25 88888.00 2015-09-01 08:03:37.406 244 10988.19 45.96 54723.27 88888.00 2015-09-01 08:03:37.906 244 10988.19 45.95 54723.29 88888.00 2015-09-01 08:03:38.406 244 10988.14 45.92 54723.38 88888.00 2015-09-01 08:03:38.906 244 10988.10 45.89 54723.45 88888.00 2015-09-01 08:03:39.406 244 10988.15 45.91 54723.51 88888.00 2015-09-01 08:03:39.906 244 10988.09 45.92 54723.61 88888.00 2015-09-01 08:03:40.406 244 10988.10 45.86 54723.54 88888.00 2015-09-01 08:03:40.906 244 10988.01 45.85 54723.68 88888.00 2015-09-01 08:03:41.406 244 10987.94 45.85 54723.74 88888.00 2015-09-01 08:03:41.906 244 10987.95 45.87 54723.77 88888.00 2015-09-01 08:03:42.406 244 10987.93 45.91 54723.80 88888.00 2015-09-01 08:03:42.906 244 10987.88 45.92 54723.77 88888.00 2015-09-01 08:03:43.406 244 10987.84 45.91 54723.86 88888.00 2015-09-01 08:03:43.906 244 10987.79 45.92 54723.87 88888.00 2015-09-01 08:03:44.406 244 10987.74 45.91 54723.91 88888.00 2015-09-01 08:03:44.906 244 10987.67 45.94 54723.96 88888.00 2015-09-01 08:03:45.406 244 10987.59 45.94 54723.93 88888.00 2015-09-01 08:03:45.906 244 10987.56 45.87 54724.03 88888.00 2015-09-01 08:03:46.406 244 10987.57 45.88 54724.07 88888.00 2015-09-01 08:03:46.906 244 10987.52 45.87 54724.15 88888.00 2015-09-01 08:03:47.406 244 10987.46 45.84 54724.17 88888.00 2015-09-01 08:03:47.906 244 10987.43 45.81 54724.22 88888.00 2015-09-01 08:03:48.406 244 10987.37 45.81 54724.17 88888.00 2015-09-01 08:03:48.906 244 10987.31 45.83 54724.14 88888.00 2015-09-01 08:03:49.406 244 10987.31 45.80 54724.14 88888.00 2015-09-01 08:03:49.906 244 10987.25 45.81 54724.16 88888.00 2015-09-01 08:03:50.406 244 10987.18 45.77 54724.30 88888.00 2015-09-01 08:03:50.906 244 10987.18 45.77 54724.33 88888.00 2015-09-01 08:03:51.406 244 10987.16 45.77 54724.34 88888.00 2015-09-01 08:03:51.906 244 10987.11 45.76 54724.43 88888.00 2015-09-01 08:03:52.406 244 10987.07 45.79 54724.43 88888.00 2015-09-01 08:03:52.906 244 10987.04 45.79 54724.48 88888.00 2015-09-01 08:03:53.406 244 10986.94 45.80 54724.51 88888.00 2015-09-01 08:03:53.906 244 10986.90 45.79 54724.51 88888.00 2015-09-01 08:03:54.406 244 10986.84 45.85 54724.45 88888.00 2015-09-01 08:03:54.906 244 10986.79 45.79 54724.44 88888.00 2015-09-01 08:03:55.406 244 10986.79 45.78 54724.48 88888.00 2015-09-01 08:03:55.906 244 10986.84 45.71 54724.48 88888.00 2015-09-01 08:03:56.406 244 10986.81 45.68 54724.52 88888.00 2015-09-01 08:03:56.906 244 10986.73 45.66 54724.52 88888.00 2015-09-01 08:03:57.406 244 10986.70 45.61 54724.54 88888.00 2015-09-01 08:03:57.906 244 10986.68 45.56 54724.58 88888.00 2015-09-01 08:03:58.406 244 10986.63 45.54 54724.59 88888.00 2015-09-01 08:03:58.907 244 10986.59 45.54 54724.60 88888.00 2015-09-01 08:03:59.407 244 10986.58 45.63 54724.68 88888.00 2015-09-01 08:03:59.907 244 10986.52 45.60 54724.68 88888.00 2015-09-01 08:04:00.407 244 10986.46 45.51 54724.69 88888.00 2015-09-01 08:04:00.907 244 10986.50 45.52 54724.67 88888.00 2015-09-01 08:04:01.407 244 10986.49 45.53 54724.76 88888.00 2015-09-01 08:04:01.907 244 10986.39 45.45 54724.85 88888.00 2015-09-01 08:04:02.407 244 10986.37 45.44 54724.87 88888.00 2015-09-01 08:04:02.907 244 10986.33 45.47 54724.89 88888.00 2015-09-01 08:04:03.407 244 10986.36 45.51 54724.96 88888.00 2015-09-01 08:04:03.907 244 10986.32 45.47 54724.92 88888.00 2015-09-01 08:04:04.407 244 10986.29 45.38 54724.87 88888.00 2015-09-01 08:04:04.907 244 10986.28 45.37 54724.94 88888.00 2015-09-01 08:04:05.407 244 10986.23 45.41 54724.97 88888.00 2015-09-01 08:04:05.907 244 10986.17 45.38 54725.00 88888.00 2015-09-01 08:04:06.407 244 10986.08 45.34 54725.01 88888.00 2015-09-01 08:04:06.907 244 10986.02 45.35 54725.03 88888.00 2015-09-01 08:04:07.407 244 10986.02 45.44 54725.02 88888.00 2015-09-01 08:04:07.907 244 10986.02 45.46 54725.05 88888.00 2015-09-01 08:04:08.407 244 10986.02 45.39 54725.05 88888.00 2015-09-01 08:04:08.907 244 10986.05 45.38 54725.09 88888.00 2015-09-01 08:04:09.407 244 10986.07 45.37 54725.09 88888.00 2015-09-01 08:04:09.907 244 10986.10 45.39 54725.10 88888.00 2015-09-01 08:04:10.407 244 10986.08 45.39 54725.09 88888.00 2015-09-01 08:04:10.907 244 10986.01 45.44 54725.10 88888.00 2015-09-01 08:04:11.407 244 10985.99 45.43 54725.11 88888.00 2015-09-01 08:04:11.907 244 10986.01 45.39 54725.07 88888.00 2015-09-01 08:04:12.407 244 10985.99 45.33 54725.06 88888.00 2015-09-01 08:04:12.907 244 10985.96 45.32 54725.12 88888.00 2015-09-01 08:04:13.407 244 10985.99 45.30 54725.18 88888.00 2015-09-01 08:04:13.907 244 10985.95 45.34 54725.19 88888.00 2015-09-01 08:04:14.407 244 10985.94 45.32 54725.20 88888.00 2015-09-01 08:04:14.907 244 10985.97 45.30 54725.05 88888.00 2015-09-01 08:04:15.407 244 10986.01 45.29 54724.70 88888.00 2015-09-01 08:04:15.907 244 10986.03 45.27 54724.69 88888.00 2015-09-01 08:04:16.407 244 10985.95 45.29 54724.98 88888.00 2015-09-01 08:04:16.907 244 10985.92 45.27 54725.13 88888.00 2015-09-01 08:04:17.407 244 10985.96 45.29 54725.13 88888.00 2015-09-01 08:04:17.907 244 10985.92 45.34 54725.14 88888.00 2015-09-01 08:04:18.407 244 10985.91 45.37 54725.21 88888.00 2015-09-01 08:04:18.907 244 10985.90 45.38 54725.07 88888.00 2015-09-01 08:04:19.407 244 10985.91 45.35 54725.04 88888.00 2015-09-01 08:04:19.907 244 10985.92 45.33 54725.07 88888.00 2015-09-01 08:04:20.407 244 10985.91 45.35 54725.07 88888.00 2015-09-01 08:04:20.907 244 10985.90 45.38 54725.11 88888.00 2015-09-01 08:04:21.407 244 10985.87 45.41 54725.18 88888.00 2015-09-01 08:04:21.907 244 10985.89 45.42 54725.13 88888.00 2015-09-01 08:04:22.407 244 10985.90 45.35 54724.98 88888.00 2015-09-01 08:04:22.907 244 10985.89 45.33 54725.06 88888.00 2015-09-01 08:04:23.407 244 10985.91 45.38 54725.11 88888.00 2015-09-01 08:04:23.907 244 10985.91 45.37 54725.02 88888.00 2015-09-01 08:04:24.407 244 10985.92 45.33 54725.02 88888.00 2015-09-01 08:04:24.907 244 10985.92 45.36 54725.03 88888.00 2015-09-01 08:04:25.407 244 10985.90 45.36 54725.03 88888.00 2015-09-01 08:04:25.907 244 10985.95 45.35 54725.07 88888.00 2015-09-01 08:04:26.407 244 10985.94 45.35 54725.09 88888.00 2015-09-01 08:04:26.907 244 10985.89 45.30 54724.98 88888.00 2015-09-01 08:04:27.407 244 10985.85 45.33 54724.88 88888.00 2015-09-01 08:04:27.907 244 10985.86 45.30 54724.91 88888.00 2015-09-01 08:04:28.407 244 10985.85 45.30 54724.91 88888.00 2015-09-01 08:04:28.907 244 10985.82 45.33 54724.91 88888.00 2015-09-01 08:04:29.407 244 10985.85 45.34 54724.88 88888.00 2015-09-01 08:04:29.907 244 10985.79 45.38 54724.89 88888.00 2015-09-01 08:04:30.407 244 10985.75 45.39 54724.95 88888.00 2015-09-01 08:04:30.907 244 10985.75 45.36 54724.92 88888.00 2015-09-01 08:04:31.407 244 10985.76 45.33 54724.91 88888.00 2015-09-01 08:04:31.907 244 10985.70 45.37 54724.91 88888.00 2015-09-01 08:04:32.407 244 10985.68 45.33 54724.94 88888.00 2015-09-01 08:04:32.907 244 10985.69 45.32 54724.92 88888.00 2015-09-01 08:04:33.407 244 10985.64 45.30 54724.85 88888.00 2015-09-01 08:04:33.907 244 10985.61 45.33 54724.85 88888.00 2015-09-01 08:04:34.407 244 10985.56 45.37 54724.87 88888.00 2015-09-01 08:04:34.907 244 10985.58 45.32 54724.91 88888.00 2015-09-01 08:04:35.407 244 10985.56 45.28 54724.86 88888.00 2015-09-01 08:04:35.907 244 10985.55 45.30 54724.82 88888.00 2015-09-01 08:04:36.407 244 10985.48 45.27 54724.80 88888.00 2015-09-01 08:04:36.907 244 10985.38 45.26 54724.75 88888.00 2015-09-01 08:04:37.407 244 10985.31 45.26 54724.76 88888.00 2015-09-01 08:04:37.907 244 10985.27 45.29 54724.78 88888.00 2015-09-01 08:04:38.407 244 10985.21 45.28 54724.86 88888.00 2015-09-01 08:04:38.907 244 10985.18 45.20 54724.92 88888.00 2015-09-01 08:04:39.407 244 10985.22 45.21 54724.91 88888.00 2015-09-01 08:04:39.907 244 10985.16 45.18 54724.91 88888.00 2015-09-01 08:04:40.407 244 10985.05 45.17 54724.88 88888.00 2015-09-01 08:04:40.907 244 10984.97 45.15 54724.85 88888.00 2015-09-01 08:04:41.407 244 10984.93 45.12 54724.85 88888.00 2015-09-01 08:04:41.907 244 10984.91 45.10 54724.93 88888.00 2015-09-01 08:04:42.407 244 10984.82 45.07 54724.95 88888.00 2015-09-01 08:04:42.907 244 10984.76 45.10 54724.98 88888.00 2015-09-01 08:04:43.407 244 10984.70 45.08 54724.96 88888.00 2015-09-01 08:04:43.907 244 10984.67 45.08 54724.98 88888.00 2015-09-01 08:04:44.407 244 10984.61 45.05 54724.97 88888.00 2015-09-01 08:04:44.907 244 10984.55 45.10 54725.00 88888.00 2015-09-01 08:04:45.407 244 10984.46 45.09 54725.01 88888.00 2015-09-01 08:04:45.907 244 10984.43 45.04 54725.04 88888.00 2015-09-01 08:04:46.407 244 10984.39 45.03 54725.15 88888.00 2015-09-01 08:04:46.907 244 10984.37 45.04 54725.21 88888.00 2015-09-01 08:04:47.407 244 10984.35 45.01 54725.21 88888.00 2015-09-01 08:04:47.907 244 10984.34 45.05 54725.27 88888.00 2015-09-01 08:04:48.407 244 10984.28 45.05 54725.32 88888.00 2015-09-01 08:04:48.907 244 10984.23 45.00 54725.32 88888.00 2015-09-01 08:04:49.407 244 10984.13 45.00 54725.31 88888.00 2015-09-01 08:04:49.907 244 10984.07 44.96 54725.30 88888.00 2015-09-01 08:04:50.407 244 10984.07 44.92 54725.35 88888.00 2015-09-01 08:04:50.907 244 10984.03 44.91 54725.39 88888.00 2015-09-01 08:04:51.407 244 10983.96 44.88 54725.41 88888.00 2015-09-01 08:04:51.907 244 10983.91 44.86 54725.41 88888.00 2015-09-01 08:04:52.407 244 10983.88 44.90 54725.46 88888.00 2015-09-01 08:04:52.907 244 10983.83 44.91 54725.46 88888.00 2015-09-01 08:04:53.407 244 10983.75 44.92 54725.50 88888.00 2015-09-01 08:04:53.907 244 10983.71 44.90 54725.53 88888.00 2015-09-01 08:04:54.407 244 10983.66 44.91 54725.53 88888.00 2015-09-01 08:04:54.907 244 10983.66 44.86 54725.59 88888.00 2015-09-01 08:04:55.407 244 10983.64 44.82 54725.64 88888.00 2015-09-01 08:04:55.907 244 10983.62 44.78 54725.73 88888.00 2015-09-01 08:04:56.407 244 10983.57 44.82 54725.75 88888.00 2015-09-01 08:04:56.907 244 10983.52 44.74 54725.79 88888.00 2015-09-01 08:04:57.407 244 10983.51 44.75 54725.80 88888.00 2015-09-01 08:04:57.907 244 10983.48 44.79 54725.77 88888.00 2015-09-01 08:04:58.407 244 10983.40 44.80 54725.76 88888.00 2015-09-01 08:04:58.907 244 10983.40 44.79 54725.81 88888.00 2015-09-01 08:04:59.407 244 10983.35 44.77 54725.88 88888.00 2015-09-01 08:04:59.907 244 10983.33 44.73 54725.88 88888.00 2015-09-01 08:05:00.407 244 10983.26 44.75 54725.93 88888.00 2015-09-01 08:05:00.907 244 10983.25 44.75 54725.92 88888.00 2015-09-01 08:05:01.407 244 10983.26 44.71 54725.79 88888.00 2015-09-01 08:05:01.907 244 10983.25 44.73 54725.84 88888.00 2015-09-01 08:05:02.407 244 10983.24 44.74 54725.94 88888.00 2015-09-01 08:05:02.907 244 10983.15 44.69 54725.97 88888.00 2015-09-01 08:05:03.407 244 10983.09 44.67 54725.99 88888.00 2015-09-01 08:05:03.907 244 10983.12 44.66 54726.00 88888.00 2015-09-01 08:05:04.407 244 10983.13 44.67 54725.99 88888.00 2015-09-01 08:05:04.907 244 10983.14 44.68 54725.93 88888.00 2015-09-01 08:05:05.407 244 10983.14 44.68 54725.99 88888.00 2015-09-01 08:05:05.907 244 10983.13 44.70 54726.05 88888.00 2015-09-01 08:05:06.407 244 10983.14 44.74 54726.01 88888.00 2015-09-01 08:05:06.907 244 10983.03 44.73 54726.06 88888.00 2015-09-01 08:05:07.407 244 10983.01 44.67 54726.05 88888.00 2015-09-01 08:05:07.907 244 10982.99 44.60 54726.00 88888.00 2015-09-01 08:05:08.407 244 10982.97 44.65 54725.98 88888.00 2015-09-01 08:05:08.907 244 10982.91 44.65 54725.99 88888.00 2015-09-01 08:05:09.407 244 10982.92 44.62 54725.99 88888.00 2015-09-01 08:05:09.907 244 10982.92 44.66 54725.98 88888.00 2015-09-01 08:05:10.407 244 10982.91 44.65 54725.94 88888.00 2015-09-01 08:05:10.907 244 10982.93 44.62 54725.91 88888.00 2015-09-01 08:05:11.407 244 10982.88 44.63 54725.96 88888.00 2015-09-01 08:05:11.907 244 10982.88 44.71 54725.97 88888.00 2015-09-01 08:05:12.407 244 10982.91 44.71 54725.94 88888.00 2015-09-01 08:05:12.907 244 10982.84 44.73 54725.98 88888.00 2015-09-01 08:05:13.407 244 10982.78 44.70 54725.94 88888.00 2015-09-01 08:05:13.907 244 10982.75 44.66 54725.87 88888.00 2015-09-01 08:05:14.407 244 10982.66 44.63 54725.83 88888.00 2015-09-01 08:05:14.907 244 10982.65 44.68 54725.87 88888.00 2015-09-01 08:05:15.407 244 10982.68 44.67 54725.91 88888.00 2015-09-01 08:05:15.907 244 10982.63 44.69 54725.84 88888.00 2015-09-01 08:05:16.407 244 10982.65 44.68 54725.88 88888.00 2015-09-01 08:05:16.907 244 10982.65 44.66 54725.98 88888.00 2015-09-01 08:05:17.407 244 10982.61 44.63 54726.00 88888.00 2015-09-01 08:05:17.907 244 10982.56 44.66 54725.94 88888.00 2015-09-01 08:05:18.407 244 10982.58 44.66 54725.90 88888.00 2015-09-01 08:05:18.907 244 10982.57 44.70 54725.97 88888.00 2015-09-01 08:05:19.407 244 10982.50 44.73 54725.93 88888.00 2015-09-01 08:05:19.907 244 10982.46 44.73 54725.94 88888.00 2015-09-01 08:05:20.407 244 10982.45 44.74 54725.97 88888.00 2015-09-01 08:05:20.907 244 10982.47 44.77 54725.99 88888.00 2015-09-01 08:05:21.407 244 10982.47 44.75 54725.98 88888.00 2015-09-01 08:05:21.907 244 10982.45 44.70 54725.97 88888.00 2015-09-01 08:05:22.407 244 10982.40 44.70 54726.01 88888.00 2015-09-01 08:05:22.907 244 10982.37 44.70 54725.99 88888.00 2015-09-01 08:05:23.407 244 10982.33 44.71 54726.00 88888.00 2015-09-01 08:05:23.907 244 10982.34 44.70 54726.06 88888.00 2015-09-01 08:05:24.407 244 10982.33 44.71 54726.00 88888.00 2015-09-01 08:05:24.907 244 10982.29 44.74 54726.00 88888.00 2015-09-01 08:05:25.407 244 10982.25 44.69 54726.05 88888.00 2015-09-01 08:05:25.907 244 10982.24 44.73 54726.00 88888.00 2015-09-01 08:05:26.407 244 10982.16 44.77 54726.03 88888.00 2015-09-01 08:05:26.907 244 10982.15 44.78 54725.99 88888.00 2015-09-01 08:05:27.407 244 10982.16 44.78 54726.05 88888.00 2015-09-01 08:05:27.907 244 10982.13 44.82 54726.05 88888.00 2015-09-01 08:05:28.407 244 10982.08 44.76 54726.11 88888.00 2015-09-01 08:05:28.907 244 10982.04 44.75 54726.06 88888.00 2015-09-01 08:05:29.407 244 10982.05 44.83 54726.09 88888.00 2015-09-01 08:05:29.907 244 10982.00 44.83 54726.10 88888.00 2015-09-01 08:05:30.407 244 10981.94 44.82 54726.15 88888.00 2015-09-01 08:05:30.907 244 10981.92 44.87 54726.14 88888.00 2015-09-01 08:05:31.407 244 10981.87 44.87 54726.09 88888.00 2015-09-01 08:05:31.907 244 10981.82 44.87 54726.11 88888.00 2015-09-01 08:05:32.407 244 10981.79 44.87 54726.07 88888.00 2015-09-01 08:05:32.907 244 10981.73 44.88 54726.06 88888.00 2015-09-01 08:05:33.407 244 10981.69 44.85 54726.10 88888.00 2015-09-01 08:05:33.907 244 10981.66 44.80 54726.10 88888.00 2015-09-01 08:05:34.407 244 10981.62 44.85 54726.08 88888.00 2015-09-01 08:05:34.907 244 10981.62 44.84 54726.14 88888.00 2015-09-01 08:05:35.407 244 10981.55 44.83 54726.15 88888.00 2015-09-01 08:05:35.907 244 10981.51 44.85 54726.17 88888.00 2015-09-01 08:05:36.407 244 10981.50 44.85 54726.15 88888.00 2015-09-01 08:05:36.907 244 10981.46 44.82 54726.16 88888.00 2015-09-01 08:05:37.407 244 10981.46 44.79 54726.10 88888.00 2015-09-01 08:05:37.907 244 10981.40 44.80 54726.17 88888.00 2015-09-01 08:05:38.407 244 10981.32 44.77 54726.15 88888.00 2015-09-01 08:05:38.907 244 10981.30 44.73 54726.23 88888.00 2015-09-01 08:05:39.407 244 10981.27 44.74 54726.26 88888.00 2015-09-01 08:05:39.907 244 10981.25 44.83 54726.27 88888.00 2015-09-01 08:05:40.407 244 10981.22 44.88 54726.25 88888.00 2015-09-01 08:05:40.907 244 10981.24 44.91 54726.20 88888.00 2015-09-01 08:05:41.407 244 10981.16 44.88 54726.12 88888.00 2015-09-01 08:05:41.907 244 10981.05 44.91 54726.12 88888.00 2015-09-01 08:05:42.407 244 10981.10 44.88 54726.16 88888.00 2015-09-01 08:05:42.907 244 10981.10 44.82 54726.23 88888.00 2015-09-01 08:05:43.407 244 10981.03 44.82 54726.25 88888.00 2015-09-01 08:05:43.907 244 10980.98 44.84 54726.28 88888.00 2015-09-01 08:05:44.407 244 10980.93 44.88 54726.20 88888.00 2015-09-01 08:05:44.907 244 10980.89 44.87 54726.24 88888.00 2015-09-01 08:05:45.407 244 10980.94 44.86 54726.26 88888.00 2015-09-01 08:05:45.907 244 10980.90 44.83 54726.31 88888.00 2015-09-01 08:05:46.407 244 10980.89 44.80 54726.25 88888.00 2015-09-01 08:05:46.907 244 10980.87 44.80 54726.25 88888.00 2015-09-01 08:05:47.407 244 10980.78 44.80 54726.29 88888.00 2015-09-01 08:05:47.907 244 10980.75 44.79 54726.31 88888.00 2015-09-01 08:05:48.407 244 10980.78 44.85 54726.33 88888.00 2015-09-01 08:05:48.907 244 10980.72 44.85 54726.34 88888.00 2015-09-01 08:05:49.407 244 10980.67 44.80 54726.38 88888.00 2015-09-01 08:05:49.907 244 10980.74 44.80 54726.34 88888.00 2015-09-01 08:05:50.407 244 10980.67 44.82 54726.27 88888.00 2015-09-01 08:05:50.907 244 10980.59 44.79 54726.33 88888.00 2015-09-01 08:05:51.407 244 10980.58 44.79 54726.34 88888.00 2015-09-01 08:05:51.907 244 10980.59 44.80 54726.32 88888.00 2015-09-01 08:05:52.407 244 10980.54 44.80 54726.32 88888.00 2015-09-01 08:05:52.907 244 10980.43 44.76 54726.34 88888.00 2015-09-01 08:05:53.407 244 10980.43 44.82 54726.38 88888.00 2015-09-01 08:05:53.907 244 10980.45 44.79 54726.37 88888.00 2015-09-01 08:05:54.407 244 10980.41 44.78 54726.35 88888.00 2015-09-01 08:05:54.907 244 10980.36 44.80 54726.33 88888.00 2015-09-01 08:05:55.407 244 10980.37 44.78 54726.35 88888.00 2015-09-01 08:05:55.907 244 10980.37 44.83 54726.31 88888.00 2015-09-01 08:05:56.407 244 10980.30 44.90 54726.38 88888.00 2015-09-01 08:05:56.907 244 10980.28 44.92 54726.32 88888.00 2015-09-01 08:05:57.407 244 10980.25 44.91 54726.33 88888.00 2015-09-01 08:05:57.907 244 10980.27 44.93 54726.37 88888.00 2015-09-01 08:05:58.407 244 10980.31 44.93 54726.36 88888.00 2015-09-01 08:05:58.907 244 10980.28 44.95 54726.42 88888.00 2015-09-01 08:05:59.407 244 10980.24 44.96 54726.34 88888.00 2015-09-01 08:05:59.907 244 10980.22 44.96 54726.05 88888.00 2015-09-01 08:06:00.407 244 10980.22 44.96 54725.88 88888.00 2015-09-01 08:06:00.907 244 10980.24 44.99 54726.01 88888.00 2015-09-01 08:06:01.407 244 10980.20 45.00 54726.20 88888.00 2015-09-01 08:06:01.907 244 10980.22 44.99 54726.32 88888.00 2015-09-01 08:06:02.407 244 10980.14 44.99 54726.40 88888.00 2015-09-01 08:06:02.907 244 10980.09 44.99 54726.44 88888.00 2015-09-01 08:06:03.407 244 10980.10 45.05 54726.41 88888.00 2015-09-01 08:06:03.907 244 10980.12 45.10 54726.35 88888.00 2015-09-01 08:06:04.407 244 10980.14 45.09 54726.35 88888.00 2015-09-01 08:06:04.907 244 10980.15 45.05 54726.37 88888.00 2015-09-01 08:06:05.407 244 10980.17 45.00 54726.34 88888.00 2015-09-01 08:06:05.907 244 10980.15 45.03 54726.34 88888.00 2015-09-01 08:06:06.407 244 10980.15 45.00 54726.40 88888.00 2015-09-01 08:06:06.907 244 10980.09 45.09 54726.43 88888.00 2015-09-01 08:06:07.407 244 10980.05 45.09 54726.49 88888.00 2015-09-01 08:06:07.907 244 10979.99 45.10 54726.47 88888.00 2015-09-01 08:06:08.407 244 10979.96 45.10 54726.46 88888.00 2015-09-01 08:06:08.907 244 10980.01 45.11 54726.46 88888.00 2015-09-01 08:06:09.407 244 10980.01 45.15 54726.42 88888.00 2015-09-01 08:06:09.907 244 10980.03 45.19 54726.42 88888.00 2015-09-01 08:06:10.407 244 10980.05 45.13 54726.37 88888.00 2015-09-01 08:06:10.907 244 10979.99 45.13 54726.43 88888.00 2015-09-01 08:06:11.407 244 10979.95 45.19 54726.37 88888.00 2015-09-01 08:06:11.907 244 10979.96 45.25 54726.38 88888.00 2015-09-01 08:06:12.407 244 10979.94 45.28 54726.38 88888.00 2015-09-01 08:06:12.907 244 10979.88 45.27 54726.41 88888.00 2015-09-01 08:06:13.407 244 10979.83 45.29 54726.38 88888.00 2015-09-01 08:06:13.907 244 10979.79 45.27 54726.33 88888.00 2015-09-01 08:06:14.407 244 10979.68 45.36 54726.34 88888.00 2015-09-01 08:06:14.907 244 10979.72 45.39 54726.35 88888.00 2015-09-01 08:06:15.407 244 10979.75 45.36 54726.35 88888.00 2015-09-01 08:06:15.907 244 10979.78 45.38 54726.33 88888.00 2015-09-01 08:06:16.407 244 10979.73 45.41 54726.36 88888.00 2015-09-01 08:06:16.907 244 10979.72 45.42 54726.36 88888.00 2015-09-01 08:06:17.407 244 10979.73 45.36 54726.37 88888.00 2015-09-01 08:06:17.907 244 10979.64 45.39 54726.40 88888.00 2015-09-01 08:06:18.407 244 10979.65 45.44 54726.41 88888.00 2015-09-01 08:06:18.907 244 10979.58 45.47 54726.43 88888.00 2015-09-01 08:06:19.407 244 10979.59 45.44 54726.40 88888.00 2015-09-01 08:06:19.907 244 10979.60 45.47 54726.36 88888.00 2015-09-01 08:06:20.407 244 10979.59 45.50 54726.29 88888.00 2015-09-01 08:06:20.907 244 10979.57 45.47 54726.36 88888.00 2015-09-01 08:06:21.407 244 10979.53 45.52 54726.42 88888.00 2015-09-01 08:06:21.907 244 10979.56 45.47 54726.38 88888.00 2015-09-01 08:06:22.407 244 10979.48 45.52 54726.31 88888.00 2015-09-01 08:06:22.907 244 10979.42 45.54 54726.33 88888.00 2015-09-01 08:06:23.407 244 10979.46 45.55 54726.43 88888.00 2015-09-01 08:06:23.907 244 10979.42 45.51 54726.38 88888.00 2015-09-01 08:06:24.407 244 10979.38 45.54 54726.42 88888.00 2015-09-01 08:06:24.907 244 10979.37 45.60 54726.38 88888.00 2015-09-01 08:06:25.407 244 10979.38 45.62 54726.35 88888.00 2015-09-01 08:06:25.907 244 10979.36 45.61 54726.37 88888.00 2015-09-01 08:06:26.407 244 10979.31 45.61 54726.40 88888.00 2015-09-01 08:06:26.907 244 10979.30 45.61 54726.40 88888.00 2015-09-01 08:06:27.407 244 10979.26 45.63 54726.41 88888.00 2015-09-01 08:06:27.907 244 10979.26 45.68 54726.44 88888.00 2015-09-01 08:06:28.407 244 10979.30 45.69 54726.45 88888.00 2015-09-01 08:06:28.907 244 10979.28 45.66 54726.55 88888.00 2015-09-01 08:06:29.407 244 10979.26 45.67 54726.53 88888.00 2015-09-01 08:06:29.907 244 10979.23 45.63 54726.46 88888.00 2015-09-01 08:06:30.407 244 10979.25 45.59 54726.42 88888.00 2015-09-01 08:06:30.907 244 10979.21 45.59 54726.40 88888.00 2015-09-01 08:06:31.407 244 10979.15 45.60 54726.40 88888.00 2015-09-01 08:06:31.907 244 10979.18 45.67 54726.33 88888.00 2015-09-01 08:06:32.407 244 10979.21 45.68 54726.41 88888.00 2015-09-01 08:06:32.907 244 10979.20 45.66 54726.44 88888.00 2015-09-01 08:06:33.407 244 10979.20 45.64 54726.44 88888.00 2015-09-01 08:06:33.907 244 10979.17 45.67 54726.42 88888.00 2015-09-01 08:06:34.407 244 10979.12 45.67 54726.45 88888.00 2015-09-01 08:06:34.907 244 10979.13 45.66 54726.46 88888.00 2015-09-01 08:06:35.407 244 10979.13 45.66 54726.41 88888.00 2015-09-01 08:06:35.907 244 10979.10 45.62 54726.42 88888.00 2015-09-01 08:06:36.407 244 10979.00 45.63 54726.49 88888.00 2015-09-01 08:06:36.907 244 10978.97 45.61 54726.51 88888.00 2015-09-01 08:06:37.407 244 10979.05 45.62 54726.44 88888.00 2015-09-01 08:06:37.907 244 10979.00 45.67 54726.50 88888.00 2015-09-01 08:06:38.407 244 10979.04 45.69 54726.49 88888.00 2015-09-01 08:06:38.907 244 10978.99 45.74 54726.47 88888.00 2015-09-01 08:06:39.407 244 10978.95 45.79 54726.41 88888.00 2015-09-01 08:06:39.907 244 10978.89 45.80 54726.42 88888.00 2015-09-01 08:06:40.407 244 10978.86 45.81 54726.41 88888.00 2015-09-01 08:06:40.907 244 10978.85 45.81 54726.40 88888.00 2015-09-01 08:06:41.407 244 10978.86 45.83 54726.49 88888.00 2015-09-01 08:06:41.907 244 10978.89 45.85 54726.51 88888.00 2015-09-01 08:06:42.407 244 10978.90 45.83 54726.46 88888.00 2015-09-01 08:06:42.907 244 10978.86 45.80 54726.40 88888.00 2015-09-01 08:06:43.407 244 10978.79 45.78 54726.44 88888.00 2015-09-01 08:06:43.907 244 10978.79 45.79 54726.52 88888.00 2015-09-01 08:06:44.407 244 10978.76 45.75 54726.49 88888.00 2015-09-01 08:06:44.907 244 10978.75 45.72 54726.54 88888.00 2015-09-01 08:06:45.407 244 10978.74 45.72 54726.54 88888.00 2015-09-01 08:06:45.907 244 10978.74 45.70 54726.56 88888.00 2015-09-01 08:06:46.407 244 10978.76 45.72 54726.46 88888.00 2015-09-01 08:06:46.907 244 10978.71 45.78 54726.50 88888.00 2015-09-01 08:06:47.407 244 10978.71 45.86 54726.53 88888.00 2015-09-01 08:06:47.907 244 10978.68 45.89 54726.64 88888.00 2015-09-01 08:06:48.407 244 10978.68 45.85 54726.62 88888.00 2015-09-01 08:06:48.907 244 10978.63 45.87 54726.71 88888.00 2015-09-01 08:06:49.407 244 10978.60 45.87 54726.72 88888.00 2015-09-01 08:06:49.907 244 10978.60 45.84 54726.75 88888.00 2015-09-01 08:06:50.407 244 10978.59 45.84 54726.72 88888.00 2015-09-01 08:06:50.907 244 10978.65 45.83 54726.75 88888.00 2015-09-01 08:06:51.407 244 10978.69 45.87 54726.67 88888.00 2015-09-01 08:06:51.907 244 10978.68 45.92 54726.62 88888.00 2015-09-01 08:06:52.407 244 10978.69 45.95 54726.59 88888.00 2015-09-01 08:06:52.907 244 10978.64 45.97 54726.68 88888.00 2015-09-01 08:06:53.407 244 10978.69 45.93 54726.63 88888.00 2015-09-01 08:06:53.907 244 10978.66 45.94 54726.64 88888.00 2015-09-01 08:06:54.407 244 10978.64 46.00 54726.62 88888.00 2015-09-01 08:06:54.907 244 10978.65 45.96 54726.61 88888.00 2015-09-01 08:06:55.407 244 10978.66 45.96 54726.68 88888.00 2015-09-01 08:06:55.907 244 10978.68 45.93 54726.70 88888.00 2015-09-01 08:06:56.407 244 10978.69 45.94 54726.68 88888.00 2015-09-01 08:06:56.907 244 10978.66 46.00 54726.69 88888.00 2015-09-01 08:06:57.407 244 10978.70 45.96 54726.71 88888.00 2015-09-01 08:06:57.907 244 10978.73 46.01 54726.69 88888.00 2015-09-01 08:06:58.407 244 10978.71 46.03 54726.75 88888.00 2015-09-01 08:06:58.907 244 10978.70 46.04 54726.72 88888.00 2015-09-01 08:06:59.407 244 10978.73 46.06 54726.69 88888.00 2015-09-01 08:06:59.907 244 10978.74 46.04 54726.61 88888.00 2015-09-01 08:07:00.407 244 10978.80 46.06 54726.53 88888.00 2015-09-01 08:07:00.907 244 10978.85 46.11 54726.44 88888.00 2015-09-01 08:07:01.407 244 10978.83 46.11 54726.43 88888.00 2015-09-01 08:07:01.907 244 10978.85 46.06 54726.40 88888.00 2015-09-01 08:07:02.407 244 10978.90 46.11 54726.43 88888.00 2015-09-01 08:07:02.907 244 10978.89 46.10 54726.41 88888.00 2015-09-01 08:07:03.407 244 10978.85 46.05 54726.43 88888.00 2015-09-01 08:07:03.907 244 10978.89 46.14 54726.38 88888.00 2015-09-01 08:07:04.407 244 10979.00 46.15 54726.32 88888.00 2015-09-01 08:07:04.907 244 10979.09 46.19 54726.25 88888.00 2015-09-01 08:07:05.407 244 10979.09 46.21 54726.28 88888.00 2015-09-01 08:07:05.907 244 10979.05 46.20 54726.31 88888.00 2015-09-01 08:07:06.407 244 10979.07 46.21 54726.34 88888.00 2015-09-01 08:07:06.907 244 10979.13 46.22 54726.27 88888.00 2015-09-01 08:07:07.407 244 10979.13 46.25 54726.35 88888.00 2015-09-01 08:07:07.907 244 10979.17 46.31 54726.37 88888.00 2015-09-01 08:07:08.407 244 10979.18 46.32 54726.44 88888.00 2015-09-01 08:07:08.907 244 10979.21 46.32 54726.44 88888.00 2015-09-01 08:07:09.407 244 10979.20 46.29 54726.44 88888.00 2015-09-01 08:07:09.907 244 10979.20 46.28 54726.40 88888.00 2015-09-01 08:07:10.407 244 10979.22 46.36 54726.34 88888.00 2015-09-01 08:07:10.907 244 10979.18 46.37 54726.33 88888.00 2015-09-01 08:07:11.407 244 10979.21 46.38 54726.33 88888.00 2015-09-01 08:07:11.907 244 10979.23 46.44 54726.28 88888.00 2015-09-01 08:07:12.407 244 10979.23 46.46 54726.24 88888.00 2015-09-01 08:07:12.907 244 10979.25 46.47 54726.25 88888.00 2015-09-01 08:07:13.407 244 10979.25 46.47 54726.23 88888.00 2015-09-01 08:07:13.907 244 10979.25 46.45 54726.15 88888.00 2015-09-01 08:07:14.407 244 10979.26 46.48 54726.10 88888.00 2015-09-01 08:07:14.907 244 10979.22 46.50 54726.15 88888.00 2015-09-01 08:07:15.407 244 10979.28 46.44 54726.07 88888.00 2015-09-01 08:07:15.907 244 10979.30 46.42 54726.10 88888.00 2015-09-01 08:07:16.407 244 10979.28 46.46 54726.10 88888.00 2015-09-01 08:07:16.907 244 10979.28 46.46 54726.12 88888.00 2015-09-01 08:07:17.407 244 10979.27 46.48 54726.15 88888.00 2015-09-01 08:07:17.907 244 10979.31 46.51 54726.09 88888.00 2015-09-01 08:07:18.407 244 10979.35 46.44 54726.03 88888.00 2015-09-01 08:07:18.907 244 10979.33 46.47 54726.06 88888.00 2015-09-01 08:07:19.407 244 10979.31 46.45 54725.99 88888.00 2015-09-01 08:07:19.907 244 10979.32 46.42 54726.02 88888.00 2015-09-01 08:07:20.407 244 10979.32 46.51 54726.06 88888.00 2015-09-01 08:07:20.907 244 10979.27 46.54 54725.97 88888.00 2015-09-01 08:07:21.407 244 10979.28 46.51 54725.93 88888.00 2015-09-01 08:07:21.907 244 10979.28 46.51 54725.98 88888.00 2015-09-01 08:07:22.407 244 10979.32 46.57 54725.92 88888.00 2015-09-01 08:07:22.907 244 10979.31 46.54 54726.00 88888.00 2015-09-01 08:07:23.407 244 10979.33 46.47 54725.99 88888.00 2015-09-01 08:07:23.907 244 10979.33 46.51 54725.98 88888.00 2015-09-01 08:07:24.407 244 10979.33 46.53 54725.89 88888.00 2015-09-01 08:07:24.907 244 10979.28 46.52 54725.89 88888.00 2015-09-01 08:07:25.407 244 10979.32 46.54 54725.88 88888.00 2015-09-01 08:07:25.907 244 10979.33 46.60 54725.84 88888.00 2015-09-01 08:07:26.407 244 10979.32 46.56 54725.68 88888.00 2015-09-01 08:07:26.907 244 10979.39 46.56 54725.72 88888.00 2015-09-01 08:07:27.407 244 10979.35 46.60 54725.83 88888.00 2015-09-01 08:07:27.907 244 10979.27 46.59 54725.83 88888.00 2015-09-01 08:07:28.407 244 10979.23 46.61 54725.81 88888.00 2015-09-01 08:07:28.907 244 10979.25 46.57 54725.76 88888.00 2015-09-01 08:07:29.407 244 10979.26 46.55 54725.75 88888.00 2015-09-01 08:07:29.907 244 10979.26 46.60 54725.80 88888.00 2015-09-01 08:07:30.407 244 10979.22 46.60 54725.76 88888.00 2015-09-01 08:07:30.907 244 10979.18 46.62 54725.72 88888.00 2015-09-01 08:07:31.407 244 10979.21 46.57 54725.71 88888.00 2015-09-01 08:07:31.907 244 10979.17 46.56 54725.74 88888.00 2015-09-01 08:07:32.407 244 10979.18 46.56 54725.74 88888.00 2015-09-01 08:07:32.907 244 10979.17 46.56 54725.73 88888.00 2015-09-01 08:07:33.407 244 10979.18 46.55 54725.73 88888.00 2015-09-01 08:07:33.907 244 10979.15 46.56 54725.71 88888.00 2015-09-01 08:07:34.407 244 10979.16 46.55 54725.74 88888.00 2015-09-01 08:07:34.907 244 10979.18 46.55 54725.76 88888.00 2015-09-01 08:07:35.407 244 10979.20 46.57 54725.77 88888.00 2015-09-01 08:07:35.907 244 10979.17 46.54 54725.84 88888.00 2015-09-01 08:07:36.407 244 10979.12 46.48 54725.87 88888.00 2015-09-01 08:07:36.907 244 10979.12 46.47 54725.79 88888.00 2015-09-01 08:07:37.407 244 10979.12 46.48 54725.74 88888.00 2015-09-01 08:07:37.907 244 10979.15 46.50 54725.79 88888.00 2015-09-01 08:07:38.407 244 10979.13 46.48 54725.82 88888.00 2015-09-01 08:07:38.908 244 10979.12 46.50 54725.75 88888.00 2015-09-01 08:07:39.408 244 10979.10 46.47 54725.68 88888.00 2015-09-01 08:07:39.908 244 10979.13 46.48 54725.66 88888.00 2015-09-01 08:07:40.408 244 10979.18 46.54 54725.71 88888.00 2015-09-01 08:07:40.908 244 10979.21 46.50 54725.73 88888.00 2015-09-01 08:07:41.408 244 10979.23 46.51 54725.74 88888.00 2015-09-01 08:07:41.908 244 10979.20 46.52 54725.74 88888.00 2015-09-01 08:07:42.408 244 10979.23 46.50 54725.68 88888.00 2015-09-01 08:07:42.908 244 10979.23 46.50 54725.64 88888.00 2015-09-01 08:07:43.408 244 10979.22 46.47 54725.65 88888.00 2015-09-01 08:07:43.908 244 10979.30 46.43 54725.62 88888.00 2015-09-01 08:07:44.408 244 10979.28 46.45 54725.31 88888.00 2015-09-01 08:07:44.908 244 10979.33 46.48 54725.23 88888.00 2015-09-01 08:07:45.408 244 10979.35 46.48 54725.44 88888.00 2015-09-01 08:07:45.908 244 10979.36 46.48 54725.55 88888.00 2015-09-01 08:07:46.408 244 10979.43 46.44 54725.65 88888.00 2015-09-01 08:07:46.908 244 10979.48 46.42 54725.58 88888.00 2015-09-01 08:07:47.408 244 10979.46 46.47 54725.56 88888.00 2015-09-01 08:07:47.908 244 10979.51 46.46 54725.54 88888.00 2015-09-01 08:07:48.408 244 10979.54 46.50 54725.56 88888.00 2015-09-01 08:07:48.908 244 10979.56 46.51 54725.50 88888.00 2015-09-01 08:07:49.408 244 10979.58 46.50 54725.49 88888.00 2015-09-01 08:07:49.908 244 10979.62 46.45 54725.53 88888.00 2015-09-01 08:07:50.408 244 10979.65 46.56 54725.54 88888.00 2015-09-01 08:07:50.908 244 10979.75 46.56 54725.47 88888.00 2015-09-01 08:07:51.408 244 10979.78 46.53 54725.38 88888.00 2015-09-01 08:07:51.908 244 10979.75 46.57 54725.30 88888.00 2015-09-01 08:07:52.408 244 10979.85 46.56 54725.37 88888.00 2015-09-01 08:07:52.908 244 10979.94 46.62 54725.21 88888.00 2015-09-01 08:07:53.408 244 10979.96 46.59 54725.21 88888.00 2015-09-01 08:07:53.908 244 10979.90 46.60 54725.15 88888.00 2015-09-01 08:07:54.408 244 10979.94 46.60 54725.14 88888.00 2015-09-01 08:07:54.908 244 10979.98 46.61 54725.11 88888.00 2015-09-01 08:07:55.408 244 10980.00 46.63 54725.04 88888.00 2015-09-01 08:07:55.908 244 10980.04 46.64 54724.95 88888.00 2015-09-01 08:07:56.408 244 10980.12 46.65 54724.95 88888.00 2015-09-01 08:07:56.908 244 10980.16 46.67 54724.88 88888.00 2015-09-01 08:07:57.408 244 10980.16 46.64 54724.85 88888.00 2015-09-01 08:07:57.908 244 10980.19 46.71 54724.74 88888.00 2015-09-01 08:07:58.408 244 10980.24 46.74 54724.70 88888.00 2015-09-01 08:07:58.908 244 10980.32 46.77 54724.62 88888.00 2015-09-01 08:07:59.408 244 10980.37 46.79 54724.65 88888.00 2015-09-01 08:07:59.908 244 10980.41 46.79 54724.57 88888.00 2015-09-01 08:08:00.408 244 10980.43 46.81 54724.52 88888.00 2015-09-01 08:08:00.908 244 10980.46 46.78 54724.53 88888.00 2015-09-01 08:08:01.408 244 10980.56 46.84 54724.49 88888.00 2015-09-01 08:08:01.908 244 10980.56 46.85 54724.52 88888.00 2015-09-01 08:08:02.408 244 10980.54 46.86 54724.49 88888.00 2015-09-01 08:08:02.908 244 10980.61 46.84 54724.44 88888.00 2015-09-01 08:08:03.408 244 10980.66 46.87 54724.33 88888.00 2015-09-01 08:08:03.908 244 10980.72 46.95 54724.32 88888.00 2015-09-01 08:08:04.408 244 10980.69 46.95 54724.27 88888.00 2015-09-01 08:08:04.908 244 10980.75 46.96 54724.23 88888.00 2015-09-01 08:08:05.408 244 10980.80 46.97 54724.21 88888.00 2015-09-01 08:08:05.908 244 10980.79 47.01 54724.22 88888.00 2015-09-01 08:08:06.408 244 10980.82 46.99 54724.18 88888.00 2015-09-01 08:08:06.908 244 10980.88 47.02 54724.10 88888.00 2015-09-01 08:08:07.408 244 10980.90 47.05 54724.06 88888.00 2015-09-01 08:08:07.908 244 10980.93 47.04 54724.07 88888.00 2015-09-01 08:08:08.408 244 10980.96 47.06 54724.01 88888.00 2015-09-01 08:08:08.908 244 10981.03 47.07 54723.97 88888.00 2015-09-01 08:08:09.408 244 10981.06 47.08 54723.88 88888.00 2015-09-01 08:08:09.908 244 10981.09 47.05 54723.81 88888.00 2015-09-01 08:08:10.408 244 10981.05 47.06 54723.84 88888.00 2015-09-01 08:08:10.908 244 10981.08 47.08 54723.73 88888.00 2015-09-01 08:08:11.408 244 10981.13 47.07 54723.69 88888.00 2015-09-01 08:08:11.908 244 10981.16 47.11 54723.74 88888.00 2015-09-01 08:08:12.408 244 10981.18 47.05 54723.77 88888.00 2015-09-01 08:08:12.908 244 10981.19 47.03 54723.74 88888.00 2015-09-01 08:08:13.408 244 10981.19 47.11 54723.66 88888.00 2015-09-01 08:08:13.908 244 10981.20 47.14 54723.62 88888.00 2015-09-01 08:08:14.408 244 10981.21 47.16 54723.62 88888.00 2015-09-01 08:08:14.908 244 10981.19 47.10 54723.61 88888.00 2015-09-01 08:08:15.408 244 10981.22 47.05 54723.62 88888.00 2015-09-01 08:08:15.908 244 10981.25 47.14 54723.55 88888.00 2015-09-01 08:08:16.408 244 10981.29 47.14 54723.55 88888.00 2015-09-01 08:08:16.908 244 10981.30 47.10 54723.54 88888.00 2015-09-01 08:08:17.408 244 10981.30 47.12 54723.52 88888.00 2015-09-01 08:08:17.908 244 10981.30 47.11 54723.53 88888.00 2015-09-01 08:08:18.408 244 10981.31 47.10 54723.36 88888.00 2015-09-01 08:08:18.908 244 10981.31 47.13 54723.36 88888.00 2015-09-01 08:08:19.408 244 10981.34 47.19 54723.33 88888.00 2015-09-01 08:08:19.908 244 10981.32 47.21 54723.37 88888.00 2015-09-01 08:08:20.408 244 10981.37 47.16 54723.28 88888.00 2015-09-01 08:08:20.908 244 10981.43 47.14 54723.20 88888.00 2015-09-01 08:08:21.408 244 10981.40 47.14 54723.20 88888.00 2015-09-01 08:08:21.908 244 10981.36 47.18 54723.21 88888.00 2015-09-01 08:08:22.408 244 10981.31 47.20 54723.24 88888.00 2015-09-01 08:08:22.908 244 10981.36 47.19 54723.24 88888.00 2015-09-01 08:08:23.408 244 10981.36 47.19 54723.24 88888.00 2015-09-01 08:08:23.908 244 10981.39 47.22 54723.28 88888.00 2015-09-01 08:08:24.408 244 10981.41 47.19 54723.29 88888.00 2015-09-01 08:08:24.908 244 10981.36 47.23 54723.27 88888.00 2015-09-01 08:08:25.408 244 10981.35 47.27 54723.17 88888.00 2015-09-01 08:08:25.908 244 10981.36 47.25 54723.18 88888.00 2015-09-01 08:08:26.408 244 10981.40 47.19 54723.18 88888.00 2015-09-01 08:08:26.908 244 10981.41 47.18 54723.10 88888.00 2015-09-01 08:08:27.408 244 10981.39 47.18 54723.04 88888.00 2015-09-01 08:08:27.908 244 10981.46 47.13 54723.05 88888.00 2015-09-01 08:08:28.408 244 10981.46 47.11 54723.05 88888.00 2015-09-01 08:08:28.908 244 10981.43 47.14 54723.01 88888.00 2015-09-01 08:08:29.408 244 10981.46 47.18 54723.08 88888.00 2015-09-01 08:08:29.908 244 10981.45 47.18 54723.02 88888.00 2015-09-01 08:08:30.408 244 10981.43 47.21 54723.01 88888.00 2015-09-01 08:08:30.908 244 10981.48 47.25 54723.03 88888.00 2015-09-01 08:08:31.408 244 10981.55 47.28 54722.99 88888.00 2015-09-01 08:08:31.908 244 10981.56 47.32 54722.91 88888.00 2015-09-01 08:08:32.408 244 10981.56 47.41 54722.91 88888.00 2015-09-01 08:08:32.908 244 10981.61 47.40 54722.93 88888.00 2015-09-01 08:08:33.408 244 10981.62 47.38 54723.00 88888.00 2015-09-01 08:08:33.908 244 10981.63 47.40 54722.99 88888.00 2015-09-01 08:08:34.408 244 10981.63 47.47 54722.99 88888.00 2015-09-01 08:08:34.908 244 10981.68 47.46 54722.98 88888.00 2015-09-01 08:08:35.408 244 10981.67 47.47 54722.95 88888.00 2015-09-01 08:08:35.908 244 10981.66 47.47 54722.95 88888.00 2015-09-01 08:08:36.408 244 10981.71 47.47 54722.94 88888.00 2015-09-01 08:08:36.908 244 10981.68 47.48 54722.91 88888.00 2015-09-01 08:08:37.408 244 10981.72 47.50 54722.89 88888.00 2015-09-01 08:08:37.908 244 10981.72 47.53 54722.90 88888.00 2015-09-01 08:08:38.408 244 10981.73 47.55 54722.91 88888.00 2015-09-01 08:08:38.908 244 10981.73 47.47 54722.78 88888.00 2015-09-01 08:08:39.408 244 10981.78 47.49 54722.73 88888.00 2015-09-01 08:08:39.908 244 10981.84 47.45 54722.69 88888.00 2015-09-01 08:08:40.408 244 10981.83 47.45 54722.68 88888.00 2015-09-01 08:08:40.908 244 10981.86 47.48 54722.67 88888.00 2015-09-01 08:08:41.408 244 10981.81 47.52 54722.64 88888.00 2015-09-01 08:08:41.908 244 10981.81 47.54 54722.70 88888.00 2015-09-01 08:08:42.408 244 10981.78 47.58 54722.67 88888.00 2015-09-01 08:08:42.908 244 10981.78 47.60 54722.70 88888.00 2015-09-01 08:08:43.408 244 10981.76 47.52 54722.66 88888.00 2015-09-01 08:08:43.908 244 10981.81 47.49 54722.63 88888.00 2015-09-01 08:08:44.408 244 10981.88 47.56 54722.66 88888.00 2015-09-01 08:08:44.908 244 10981.87 47.67 54722.70 88888.00 2015-09-01 08:08:45.408 244 10981.90 47.66 54722.67 88888.00 2015-09-01 08:08:45.908 244 10981.94 47.53 54722.65 88888.00 2015-09-01 08:08:46.408 244 10981.95 47.54 54722.74 88888.00 2015-09-01 08:08:46.908 244 10981.94 47.62 54722.76 88888.00 2015-09-01 08:08:47.408 244 10981.98 47.64 54722.73 88888.00 2015-09-01 08:08:47.908 244 10982.00 47.61 54722.70 88888.00 2015-09-01 08:08:48.408 244 10982.00 47.56 54722.65 88888.00 2015-09-01 08:08:48.908 244 10982.03 47.52 54722.64 88888.00 2015-09-01 08:08:49.408 244 10982.08 47.55 54722.52 88888.00 2015-09-01 08:08:49.908 244 10982.08 47.57 54722.52 88888.00 2015-09-01 08:08:50.408 244 10982.10 47.54 54722.56 88888.00 2015-09-01 08:08:50.908 244 10982.15 47.49 54722.57 88888.00 2015-09-01 08:08:51.408 244 10982.11 47.43 54722.49 88888.00 2015-09-01 08:08:51.908 244 10982.13 47.45 54722.47 88888.00 2015-09-01 08:08:52.408 244 10982.16 47.44 54722.37 88888.00 2015-09-01 08:08:52.908 244 10982.16 47.43 54722.35 88888.00 2015-09-01 08:08:53.408 244 10982.19 47.44 54722.39 88888.00 2015-09-01 08:08:53.908 244 10982.18 47.44 54722.38 88888.00 2015-09-01 08:08:54.408 244 10982.15 47.45 54722.43 88888.00 2015-09-01 08:08:54.908 244 10982.14 47.48 54722.39 88888.00 2015-09-01 08:08:55.408 244 10982.11 47.50 54722.42 88888.00 2015-09-01 08:08:55.908 244 10982.15 47.50 54722.37 88888.00 2015-09-01 08:08:56.408 244 10982.15 47.54 54722.42 88888.00 2015-09-01 08:08:56.908 244 10982.16 47.50 54722.40 88888.00 2015-09-01 08:08:57.408 244 10982.15 47.50 54722.40 88888.00 2015-09-01 08:08:57.908 244 10982.21 47.48 54722.43 88888.00 2015-09-01 08:08:58.408 244 10982.23 47.55 54722.45 88888.00 2015-09-01 08:08:58.908 244 10982.20 47.50 54722.45 88888.00 2015-09-01 08:08:59.408 244 10982.25 47.48 54722.37 88888.00 2015-09-01 08:08:59.908 244 10982.25 47.56 54722.33 88888.00 2015-09-01 08:09:00.408 244 10982.19 47.58 54722.38 88888.00 2015-09-01 08:09:00.908 244 10982.21 47.57 54722.45 88888.00 2015-09-01 08:09:01.408 244 10982.26 47.62 54722.46 88888.00 2015-09-01 08:09:01.908 244 10982.24 47.64 54722.40 88888.00 2015-09-01 08:09:02.408 244 10982.24 47.66 54722.34 88888.00 2015-09-01 08:09:02.908 244 10982.30 47.67 54722.34 88888.00 2015-09-01 08:09:03.408 244 10982.33 47.69 54722.31 88888.00 2015-09-01 08:09:03.908 244 10982.31 47.73 54722.32 88888.00 2015-09-01 08:09:04.408 244 10982.26 47.74 54722.30 88888.00 2015-09-01 08:09:04.908 244 10982.33 47.77 54722.29 88888.00 2015-09-01 08:09:05.408 244 10982.35 47.77 54722.39 88888.00 2015-09-01 08:09:05.908 244 10982.31 47.79 54722.42 88888.00 2015-09-01 08:09:06.408 244 10982.36 47.77 54722.32 88888.00 2015-09-01 08:09:06.908 244 10982.34 47.78 54722.25 88888.00 2015-09-01 08:09:07.408 244 10982.29 47.74 54722.17 88888.00 2015-09-01 08:09:07.908 244 10982.28 47.65 54722.25 88888.00 2015-09-01 08:09:08.408 244 10982.29 47.69 54722.26 88888.00 2015-09-01 08:09:08.908 244 10982.25 47.77 54722.31 88888.00 2015-09-01 08:09:09.408 244 10982.25 47.73 54722.20 88888.00 2015-09-01 08:09:09.908 244 10982.26 47.78 54722.19 88888.00 2015-09-01 08:09:10.408 244 10982.33 47.84 54722.17 88888.00 2015-09-01 08:09:10.908 244 10982.34 47.81 54722.17 88888.00 2015-09-01 08:09:11.408 244 10982.34 47.75 54722.20 88888.00 2015-09-01 08:09:11.908 244 10982.34 47.77 54722.25 88888.00 2015-09-01 08:09:12.408 244 10982.31 47.79 54722.21 88888.00 2015-09-01 08:09:12.908 244 10982.36 47.77 54722.20 88888.00 2015-09-01 08:09:13.408 244 10982.34 47.77 54722.23 88888.00 2015-09-01 08:09:13.908 244 10982.34 47.78 54722.22 88888.00 2015-09-01 08:09:14.408 244 10982.37 47.72 54722.20 88888.00 2015-09-01 08:09:14.908 244 10982.35 47.71 54722.17 88888.00 2015-09-01 08:09:15.408 244 10982.34 47.71 54722.20 88888.00 2015-09-01 08:09:15.908 244 10982.34 47.71 54722.23 88888.00 2015-09-01 08:09:16.408 244 10982.34 47.72 54722.26 88888.00 2015-09-01 08:09:16.908 244 10982.37 47.70 54722.26 88888.00 2015-09-01 08:09:17.408 244 10982.37 47.66 54722.24 88888.00 2015-09-01 08:09:17.908 244 10982.35 47.71 54722.24 88888.00 2015-09-01 08:09:18.408 244 10982.36 47.72 54722.29 88888.00 2015-09-01 08:09:18.908 244 10982.39 47.71 54722.25 88888.00 2015-09-01 08:09:19.408 244 10982.34 47.67 54722.29 88888.00 2015-09-01 08:09:19.908 244 10982.34 47.65 54722.26 88888.00 2015-09-01 08:09:20.408 244 10982.35 47.67 54722.30 88888.00 2015-09-01 08:09:20.908 244 10982.36 47.73 54722.22 88888.00 2015-09-01 08:09:21.408 244 10982.37 47.78 54722.14 88888.00 2015-09-01 08:09:21.908 244 10982.37 47.78 54722.12 88888.00 2015-09-01 08:09:22.408 244 10982.41 47.73 54722.20 88888.00 2015-09-01 08:09:22.908 244 10982.41 47.72 54722.17 88888.00 2015-09-01 08:09:23.408 244 10982.37 47.74 54722.20 88888.00 2015-09-01 08:09:23.908 244 10982.42 47.77 54722.20 88888.00 2015-09-01 08:09:24.408 244 10982.45 47.73 54722.13 88888.00 2015-09-01 08:09:24.908 244 10982.49 47.74 54722.15 88888.00 2015-09-01 08:09:25.408 244 10982.50 47.74 54722.11 88888.00 2015-09-01 08:09:25.908 244 10982.45 47.78 54722.13 88888.00 2015-09-01 08:09:26.408 244 10982.49 47.75 54722.16 88888.00 2015-09-01 08:09:26.908 244 10982.58 47.74 54722.13 88888.00 2015-09-01 08:09:27.408 244 10982.61 47.75 54722.08 88888.00 2015-09-01 08:09:27.908 244 10982.65 47.79 54722.00 88888.00 2015-09-01 08:09:28.408 244 10982.66 47.80 54721.98 88888.00 2015-09-01 08:09:28.908 244 10982.67 47.79 54721.66 88888.00 2015-09-01 08:09:29.408 244 10982.70 47.83 54721.58 88888.00 2015-09-01 08:09:29.908 244 10982.78 47.88 54721.81 88888.00 2015-09-01 08:09:30.408 244 10982.75 47.83 54721.86 88888.00 2015-09-01 08:09:30.908 244 10982.75 47.80 54721.87 88888.00 2015-09-01 08:09:31.408 244 10982.79 47.78 54721.89 88888.00 2015-09-01 08:09:31.908 244 10982.83 47.82 54722.06 88888.00 2015-09-01 08:09:32.408 244 10982.84 47.81 54721.99 88888.00 2015-09-01 08:09:32.908 244 10982.86 47.87 54722.04 88888.00 2015-09-01 08:09:33.408 244 10982.89 47.94 54721.97 88888.00 2015-09-01 08:09:33.908 244 10982.93 47.89 54722.02 88888.00 2015-09-01 08:09:34.408 244 10983.01 47.91 54721.97 88888.00 2015-09-01 08:09:34.908 244 10982.99 47.89 54721.95 88888.00 2015-09-01 08:09:35.408 244 10983.01 47.84 54721.91 88888.00 2015-09-01 08:09:35.908 244 10983.01 47.89 54721.98 88888.00 2015-09-01 08:09:36.408 244 10983.08 47.94 54721.99 88888.00 2015-09-01 08:09:36.908 244 10983.07 47.91 54722.00 88888.00 2015-09-01 08:09:37.408 244 10983.05 47.94 54722.00 88888.00 2015-09-01 08:09:37.908 244 10983.08 47.96 54722.07 88888.00 2015-09-01 08:09:38.408 244 10983.12 47.92 54721.96 88888.00 2015-09-01 08:09:38.908 244 10983.17 47.90 54721.98 88888.00 2015-09-01 08:09:39.408 244 10983.25 47.89 54721.98 88888.00 2015-09-01 08:09:39.908 244 10983.24 47.87 54721.99 88888.00 2015-09-01 08:09:40.408 244 10983.31 47.91 54721.90 88888.00 2015-09-01 08:09:40.908 244 10983.31 47.90 54721.94 88888.00 2015-09-01 08:09:41.408 244 10983.26 47.88 54721.96 88888.00 2015-09-01 08:09:41.908 244 10983.26 47.90 54721.96 88888.00 2015-09-01 08:09:42.408 244 10983.28 47.87 54721.99 88888.00 2015-09-01 08:09:42.908 244 10983.28 47.88 54722.00 88888.00 2015-09-01 08:09:43.408 244 10983.28 47.94 54722.07 88888.00 2015-09-01 08:09:43.908 244 10983.24 47.90 54722.03 88888.00 2015-09-01 08:09:44.408 244 10983.24 47.86 54722.00 88888.00 2015-09-01 08:09:44.908 244 10983.29 47.86 54721.97 88888.00 2015-09-01 08:09:45.408 244 10983.25 47.87 54722.02 88888.00 2015-09-01 08:09:45.908 244 10983.31 47.90 54722.05 88888.00 2015-09-01 08:09:46.408 244 10983.24 47.82 54722.06 88888.00 2015-09-01 08:09:46.908 244 10983.24 47.82 54722.05 88888.00 2015-09-01 08:09:47.408 244 10983.29 47.82 54722.03 88888.00 2015-09-01 08:09:47.908 244 10983.26 47.82 54722.06 88888.00 2015-09-01 08:09:48.408 244 10983.26 47.86 54722.05 88888.00 2015-09-01 08:09:48.908 244 10983.28 47.81 54722.02 88888.00 2015-09-01 08:09:49.408 244 10983.29 47.79 54722.00 88888.00 2015-09-01 08:09:49.908 244 10983.25 47.81 54722.00 88888.00 2015-09-01 08:09:50.408 244 10983.26 47.78 54722.11 88888.00 2015-09-01 08:09:50.908 244 10983.34 47.75 54722.11 88888.00 2015-09-01 08:09:51.408 244 10983.36 47.78 54722.12 88888.00 2015-09-01 08:09:51.908 244 10983.35 47.77 54722.12 88888.00 2015-09-01 08:09:52.408 244 10983.34 47.77 54722.22 88888.00 2015-09-01 08:09:52.908 244 10983.34 47.81 54722.16 88888.00 2015-09-01 08:09:53.408 244 10983.36 47.84 54722.08 88888.00 2015-09-01 08:09:53.908 244 10983.35 47.87 54722.16 88888.00 2015-09-01 08:09:54.408 244 10983.39 47.82 54722.23 88888.00 2015-09-01 08:09:54.908 244 10983.44 47.80 54722.16 88888.00 2015-09-01 08:09:55.408 244 10983.46 47.81 54722.06 88888.00 2015-09-01 08:09:55.908 244 10983.45 47.81 54722.06 88888.00 2015-09-01 08:09:56.408 244 10983.43 47.86 54722.17 88888.00 2015-09-01 08:09:56.908 244 10983.43 47.83 54722.17 88888.00 2015-09-01 08:09:57.408 244 10983.52 47.86 54722.19 88888.00 2015-09-01 08:09:57.908 244 10983.54 47.87 54722.14 88888.00 2015-09-01 08:09:58.408 244 10983.54 47.87 54722.14 88888.00 2015-09-01 08:09:58.908 244 10983.61 47.88 54722.11 88888.00 2015-09-01 08:09:59.408 244 10983.64 47.90 54722.15 88888.00 2015-09-01 08:09:59.908 244 10983.61 47.90 54722.13 88888.00 2015-09-01 08:10:00.408 244 10983.65 47.88 54722.16 88888.00 2015-09-01 08:10:00.908 244 10983.73 47.83 54722.16 88888.00 2015-09-01 08:10:01.408 244 10983.76 47.87 54722.16 88888.00 2015-09-01 08:10:01.908 244 10983.75 47.89 54722.13 88888.00 2015-09-01 08:10:02.408 244 10983.76 47.88 54722.10 88888.00 2015-09-01 08:10:02.908 244 10983.82 47.95 54722.08 88888.00 2015-09-01 08:10:03.408 244 10983.91 47.99 54722.06 88888.00 2015-09-01 08:10:03.908 244 10983.90 47.99 54722.00 88888.00 2015-09-01 08:10:04.408 244 10983.96 47.95 54722.07 88888.00 2015-09-01 08:10:04.908 244 10983.98 47.97 54722.07 88888.00 2015-09-01 08:10:05.408 244 10983.99 48.01 54722.06 88888.00 2015-09-01 08:10:05.908 244 10984.04 48.03 54722.10 88888.00 2015-09-01 08:10:06.408 244 10984.04 48.07 54722.14 88888.00 2015-09-01 08:10:06.908 244 10984.06 48.13 54722.07 88888.00 2015-09-01 08:10:07.408 244 10984.08 48.13 54722.03 88888.00 2015-09-01 08:10:07.908 244 10984.17 48.09 54721.99 88888.00 2015-09-01 08:10:08.408 244 10984.23 48.14 54722.06 88888.00 2015-09-01 08:10:08.908 244 10984.28 48.12 54722.10 88888.00 2015-09-01 08:10:09.408 244 10984.30 48.12 54721.97 88888.00 2015-09-01 08:10:09.908 244 10984.35 48.13 54721.97 88888.00 2015-09-01 08:10:10.408 244 10984.39 48.09 54721.94 88888.00 2015-09-01 08:10:10.908 244 10984.37 48.12 54722.05 88888.00 2015-09-01 08:10:11.408 244 10984.40 48.14 54722.10 88888.00 2015-09-01 08:10:11.908 244 10984.44 48.14 54722.17 88888.00 2015-09-01 08:10:12.408 244 10984.51 48.16 54722.13 88888.00 2015-09-01 08:10:12.908 244 10984.53 48.22 54722.11 88888.00 2015-09-01 08:10:13.408 244 10984.58 48.24 54722.04 88888.00 2015-09-01 08:10:13.908 244 10984.63 48.29 54722.00 88888.00 2015-09-01 08:10:14.408 244 10984.65 48.26 54721.96 88888.00 2015-09-01 08:10:14.908 244 10984.65 48.25 54722.05 88888.00 2015-09-01 08:10:15.408 244 10984.70 48.29 54722.05 88888.00 2015-09-01 08:10:15.908 244 10984.72 48.31 54722.00 88888.00 2015-09-01 08:10:16.408 244 10984.79 48.34 54721.96 88888.00 2015-09-01 08:10:16.908 244 10984.81 48.38 54721.91 88888.00 2015-09-01 08:10:17.408 244 10984.84 48.38 54721.86 88888.00 2015-09-01 08:10:17.908 244 10984.88 48.33 54721.89 88888.00 2015-09-01 08:10:18.408 244 10984.92 48.31 54721.87 88888.00 2015-09-01 08:10:18.908 244 10984.92 48.36 54721.90 88888.00 2015-09-01 08:10:19.408 244 10984.96 48.38 54721.88 88888.00 2015-09-01 08:10:19.908 244 10984.98 48.34 54721.91 88888.00 2015-09-01 08:10:20.408 244 10985.02 48.32 54721.86 88888.00 2015-09-01 08:10:20.908 244 10985.02 48.37 54721.86 88888.00 2015-09-01 08:10:21.408 244 10985.11 48.39 54721.88 88888.00 2015-09-01 08:10:21.908 244 10985.09 48.46 54721.86 88888.00 2015-09-01 08:10:22.408 244 10985.16 48.50 54721.84 88888.00 2015-09-01 08:10:22.908 244 10985.18 48.42 54721.81 88888.00 2015-09-01 08:10:23.408 244 10985.21 48.47 54721.80 88888.00 2015-09-01 08:10:23.908 244 10985.24 48.47 54721.77 88888.00 2015-09-01 08:10:24.408 244 10985.26 48.54 54721.81 88888.00 2015-09-01 08:10:24.908 244 10985.33 48.59 54721.82 88888.00 2015-09-01 08:10:25.408 244 10985.39 48.54 54721.76 88888.00 2015-09-01 08:10:25.908 244 10985.48 48.47 54721.79 88888.00 2015-09-01 08:10:26.408 244 10985.49 48.53 54721.77 88888.00 2015-09-01 08:10:26.908 244 10985.54 48.60 54721.79 88888.00 2015-09-01 08:10:27.408 244 10985.56 48.58 54721.77 88888.00 2015-09-01 08:10:27.908 244 10985.61 48.55 54721.72 88888.00 2015-09-01 08:10:28.408 244 10985.65 48.64 54721.72 88888.00 2015-09-01 08:10:28.908 244 10985.64 48.66 54721.71 88888.00 2015-09-01 08:10:29.408 244 10985.68 48.64 54721.67 88888.00 2015-09-01 08:10:29.908 244 10985.70 48.68 54721.64 88888.00 2015-09-01 08:10:30.408 244 10985.69 48.72 54721.63 88888.00 2015-09-01 08:10:30.908 244 10985.71 48.70 54721.54 88888.00 2015-09-01 08:10:31.408 244 10985.78 48.67 54721.61 88888.00 2015-09-01 08:10:31.908 244 10985.82 48.68 54721.61 88888.00 2015-09-01 08:10:32.408 244 10985.84 48.72 54721.64 88888.00 2015-09-01 08:10:32.908 244 10985.82 48.70 54721.66 88888.00 2015-09-01 08:10:33.408 244 10985.89 48.74 54721.66 88888.00 2015-09-01 08:10:33.908 244 10985.90 48.77 54721.62 88888.00 2015-09-01 08:10:34.408 244 10985.91 48.74 54721.54 88888.00 2015-09-01 08:10:34.908 244 10985.94 48.79 54721.54 88888.00 2015-09-01 08:10:35.408 244 10985.94 48.79 54721.61 88888.00 2015-09-01 08:10:35.908 244 10985.97 48.79 54721.59 88888.00 2015-09-01 08:10:36.408 244 10986.00 48.83 54721.56 88888.00 2015-09-01 08:10:36.908 244 10985.99 48.77 54721.59 88888.00 2015-09-01 08:10:37.408 244 10986.01 48.74 54721.68 88888.00 2015-09-01 08:10:37.908 244 10986.12 48.76 54721.67 88888.00 2015-09-01 08:10:38.408 244 10986.12 48.82 54721.72 88888.00 2015-09-01 08:10:38.908 244 10986.16 48.85 54721.81 88888.00 2015-09-01 08:10:39.408 244 10986.21 48.79 54721.79 88888.00 2015-09-01 08:10:39.908 244 10986.16 48.82 54721.73 88888.00 2015-09-01 08:10:40.408 244 10986.18 48.84 54721.72 88888.00 2015-09-01 08:10:40.908 244 10986.23 48.82 54721.75 88888.00 2015-09-01 08:10:41.408 244 10986.23 48.82 54721.77 88888.00 2015-09-01 08:10:41.908 244 10986.20 48.83 54721.73 88888.00 2015-09-01 08:10:42.408 244 10986.22 48.84 54721.75 88888.00 2015-09-01 08:10:42.908 244 10986.24 48.85 54721.76 88888.00 2015-09-01 08:10:43.408 244 10986.33 48.84 54721.67 88888.00 2015-09-01 08:10:43.909 244 10986.37 48.81 54721.72 88888.00 2015-09-01 08:10:44.409 244 10986.39 48.87 54721.77 88888.00 2015-09-01 08:10:44.909 244 10986.39 48.89 54721.72 88888.00 2015-09-01 08:10:45.409 244 10986.33 48.90 54721.77 88888.00 2015-09-01 08:10:45.909 244 10986.34 48.88 54721.79 88888.00 2015-09-01 08:10:46.409 244 10986.41 48.87 54721.82 88888.00 2015-09-01 08:10:46.909 244 10986.47 48.90 54721.79 88888.00 2015-09-01 08:10:47.409 244 10986.47 48.92 54721.72 88888.00 2015-09-01 08:10:47.909 244 10986.44 48.89 54721.76 88888.00 2015-09-01 08:10:48.409 244 10986.48 48.93 54721.81 88888.00 2015-09-01 08:10:48.909 244 10986.52 48.92 54721.84 88888.00 2015-09-01 08:10:49.409 244 10986.50 48.95 54721.78 88888.00 2015-09-01 08:10:49.909 244 10986.49 48.99 54721.79 88888.00 2015-09-01 08:10:50.409 244 10986.53 48.99 54721.78 88888.00 2015-09-01 08:10:50.909 244 10986.58 49.00 54721.73 88888.00 2015-09-01 08:10:51.409 244 10986.67 48.97 54721.71 88888.00 2015-09-01 08:10:51.909 244 10986.71 49.00 54721.68 88888.00 2015-09-01 08:10:52.409 244 10986.73 49.04 54721.75 88888.00 2015-09-01 08:10:52.909 244 10986.78 49.05 54721.70 88888.00 2015-09-01 08:10:53.409 244 10986.80 49.05 54721.72 88888.00 2015-09-01 08:10:53.909 244 10986.81 49.12 54721.69 88888.00 2015-09-01 08:10:54.409 244 10986.80 49.14 54721.69 88888.00 2015-09-01 08:10:54.909 244 10986.86 49.15 54721.63 88888.00 2015-09-01 08:10:55.409 244 10986.88 49.12 54721.64 88888.00 2015-09-01 08:10:55.909 244 10986.90 49.15 54721.69 88888.00 2015-09-01 08:10:56.409 244 10986.93 49.17 54721.70 88888.00 2015-09-01 08:10:56.909 244 10986.94 49.16 54721.72 88888.00 2015-09-01 08:10:57.409 244 10986.99 49.14 54721.67 88888.00 2015-09-01 08:10:57.909 244 10986.99 49.09 54721.60 88888.00 2015-09-01 08:10:58.409 244 10987.01 49.12 54721.61 88888.00 2015-09-01 08:10:58.909 244 10987.00 49.12 54721.59 88888.00 2015-09-01 08:10:59.409 244 10987.04 49.12 54721.62 88888.00 2015-09-01 08:10:59.909 244 10987.07 49.12 54721.61 88888.00 2015-09-01 08:11:00.409 244 10987.14 49.14 54721.55 88888.00 2015-09-01 08:11:00.909 244 10987.14 49.14 54721.49 88888.00 2015-09-01 08:11:01.409 244 10987.10 49.12 54721.53 88888.00 2015-09-01 08:11:01.909 244 10987.10 49.10 54721.50 88888.00 2015-09-01 08:11:02.409 244 10987.15 49.16 54721.54 88888.00 2015-09-01 08:11:02.909 244 10987.17 49.22 54721.52 88888.00 2015-09-01 08:11:03.409 244 10987.23 49.17 54721.52 88888.00 2015-09-01 08:11:03.909 244 10987.28 49.19 54721.53 88888.00 2015-09-01 08:11:04.409 244 10987.31 49.21 54721.52 88888.00 2015-09-01 08:11:04.909 244 10987.32 49.18 54721.53 88888.00 2015-09-01 08:11:05.409 244 10987.31 49.18 54721.53 88888.00 2015-09-01 08:11:05.909 244 10987.31 49.22 54721.53 88888.00 2015-09-01 08:11:06.409 244 10987.32 49.24 54721.52 88888.00 2015-09-01 08:11:06.909 244 10987.39 49.26 54721.52 88888.00 2015-09-01 08:11:07.409 244 10987.42 49.26 54721.60 88888.00 2015-09-01 08:11:07.909 244 10987.43 49.25 54721.61 88888.00 2015-09-01 08:11:08.409 244 10987.47 49.23 54721.63 88888.00 2015-09-01 08:11:08.909 244 10987.49 49.19 54721.60 88888.00 2015-09-01 08:11:09.409 244 10987.57 49.18 54721.68 88888.00 2015-09-01 08:11:09.909 244 10987.59 49.21 54721.72 88888.00 2015-09-01 08:11:10.409 244 10987.61 49.23 54721.71 88888.00 2015-09-01 08:11:10.909 244 10987.59 49.23 54721.69 88888.00 2015-09-01 08:11:11.409 244 10987.63 49.23 54721.66 88888.00 2015-09-01 08:11:11.909 244 10987.62 49.24 54721.69 88888.00 2015-09-01 08:11:12.409 244 10987.61 49.22 54721.69 88888.00 2015-09-01 08:11:12.909 244 10987.65 49.18 54721.63 88888.00 2015-09-01 08:11:13.409 244 10987.67 49.24 54721.31 88888.00 2015-09-01 08:11:13.909 244 10987.65 49.27 54721.26 88888.00 2015-09-01 08:11:14.409 244 10987.65 49.27 54721.51 88888.00 2015-09-01 08:11:14.909 244 10987.68 49.25 54721.66 88888.00 2015-09-01 08:11:15.409 244 10987.67 49.29 54721.69 88888.00 2015-09-01 08:11:15.909 244 10987.67 49.33 54721.64 88888.00 2015-09-01 08:11:16.409 244 10987.61 49.33 54721.79 88888.00 2015-09-01 08:11:16.909 244 10987.59 49.34 54721.84 88888.00 2015-09-01 08:11:17.409 244 10987.63 49.32 54721.80 88888.00 2015-09-01 08:11:17.909 244 10987.65 49.35 54721.82 88888.00 2015-09-01 08:11:18.409 244 10987.69 49.36 54721.80 88888.00 2015-09-01 08:11:18.909 244 10987.67 49.41 54721.88 88888.00 2015-09-01 08:11:19.409 244 10987.65 49.39 54721.90 88888.00 2015-09-01 08:11:19.909 244 10987.69 49.34 54721.90 88888.00 2015-09-01 08:11:20.409 244 10987.68 49.38 54721.90 88888.00 2015-09-01 08:11:20.909 244 10987.69 49.36 54721.89 88888.00 2015-09-01 08:11:21.409 244 10987.63 49.35 54721.95 88888.00 2015-09-01 08:11:21.909 244 10987.63 49.38 54721.95 88888.00 2015-09-01 08:11:22.409 244 10987.65 49.41 54721.95 88888.00 2015-09-01 08:11:22.909 244 10987.62 49.40 54721.93 88888.00 2015-09-01 08:11:23.409 244 10987.57 49.42 54721.97 88888.00 2015-09-01 08:11:23.909 244 10987.58 49.39 54721.94 88888.00 2015-09-01 08:11:24.409 244 10987.56 49.36 54721.95 88888.00 2015-09-01 08:11:24.909 244 10987.49 49.39 54721.97 88888.00 2015-09-01 08:11:25.409 244 10987.49 49.39 54721.94 88888.00 2015-09-01 08:11:25.909 244 10987.46 49.34 54722.00 88888.00 2015-09-01 08:11:26.409 244 10987.39 49.32 54722.08 88888.00 2015-09-01 08:11:26.909 244 10987.39 49.34 54722.10 88888.00 2015-09-01 08:11:27.409 244 10987.37 49.34 54722.10 88888.00 2015-09-01 08:11:27.909 244 10987.39 49.33 54722.05 88888.00 2015-09-01 08:11:28.409 244 10987.37 49.31 54722.23 88888.00 2015-09-01 08:11:28.909 244 10987.36 49.32 54722.28 88888.00 2015-09-01 08:11:29.409 244 10987.37 49.29 54722.34 88888.00 2015-09-01 08:11:29.909 244 10987.33 49.32 54722.28 88888.00 2015-09-01 08:11:30.409 244 10987.37 49.38 54722.38 88888.00 2015-09-01 08:11:30.909 244 10987.35 49.36 54722.52 88888.00 2015-09-01 08:11:31.409 244 10987.32 49.31 54722.54 88888.00 2015-09-01 08:11:31.909 244 10987.28 49.34 54722.57 88888.00 2015-09-01 08:11:32.409 244 10987.28 49.36 54722.54 88888.00 2015-09-01 08:11:32.909 244 10987.27 49.35 54722.49 88888.00 2015-09-01 08:11:33.409 244 10987.26 49.27 54722.52 88888.00 2015-09-01 08:11:33.909 244 10987.28 49.27 54722.64 88888.00 2015-09-01 08:11:34.409 244 10987.30 49.32 54722.68 88888.00 2015-09-01 08:11:34.909 244 10987.27 49.33 54722.65 88888.00 2015-09-01 08:11:35.409 244 10987.22 49.32 54722.54 88888.00 2015-09-01 08:11:35.909 244 10987.23 49.35 54722.59 88888.00 2015-09-01 08:11:36.409 244 10987.25 49.35 54722.67 88888.00 2015-09-01 08:11:36.909 244 10987.18 49.34 54722.65 88888.00 2015-09-01 08:11:37.409 244 10987.20 49.31 54722.70 88888.00 2015-09-01 08:11:37.909 244 10987.17 49.27 54722.72 88888.00 2015-09-01 08:11:38.409 244 10987.17 49.25 54722.73 88888.00 2015-09-01 08:11:38.909 244 10987.20 49.25 54722.74 88888.00 2015-09-01 08:11:39.409 244 10987.21 49.22 54722.86 88888.00 2015-09-01 08:11:39.909 244 10987.20 49.19 54722.77 88888.00 2015-09-01 08:11:40.409 244 10987.20 49.16 54722.82 88888.00 2015-09-01 08:11:40.909 244 10987.23 49.12 54722.83 88888.00 2015-09-01 08:11:41.409 244 10987.22 49.13 54722.89 88888.00 2015-09-01 08:11:41.909 244 10987.16 49.08 54722.89 88888.00 2015-09-01 08:11:42.409 244 10987.17 49.12 54722.91 88888.00 2015-09-01 08:11:42.909 244 10987.21 49.13 54722.96 88888.00 2015-09-01 08:11:43.409 244 10987.21 49.09 54723.03 88888.00 2015-09-01 08:11:43.909 244 10987.18 49.07 54723.09 88888.00 2015-09-01 08:11:44.409 244 10987.20 49.12 54723.11 88888.00 2015-09-01 08:11:44.909 244 10987.21 49.12 54723.13 88888.00 2015-09-01 08:11:45.409 244 10987.23 49.07 54723.13 88888.00 2015-09-01 08:11:45.909 244 10987.18 49.10 54723.16 88888.00 2015-09-01 08:11:46.409 244 10987.18 49.09 54723.14 88888.00 2015-09-01 08:11:46.909 244 10987.17 49.04 54723.19 88888.00 2015-09-01 08:11:47.409 244 10987.17 49.05 54723.20 88888.00 2015-09-01 08:11:47.909 244 10987.17 49.08 54723.25 88888.00 2015-09-01 08:11:48.409 244 10987.18 49.10 54723.20 88888.00 2015-09-01 08:11:48.909 244 10987.21 49.08 54723.30 88888.00 2015-09-01 08:11:49.409 244 10987.17 49.07 54723.19 88888.00 2015-09-01 08:11:49.909 244 10987.20 49.06 54723.20 88888.00 2015-09-01 08:11:50.409 244 10987.21 49.08 54723.21 88888.00 2015-09-01 08:11:50.909 244 10987.20 49.07 54723.31 88888.00 2015-09-01 08:11:51.409 244 10987.20 49.07 54723.25 88888.00 2015-09-01 08:11:51.909 244 10987.16 49.06 54723.27 88888.00 2015-09-01 08:11:52.409 244 10987.14 49.02 54723.31 88888.00 2015-09-01 08:11:52.909 244 10987.11 49.01 54723.36 88888.00 2015-09-01 08:11:53.409 244 10987.12 49.04 54723.40 88888.00 2015-09-01 08:11:53.909 244 10987.11 49.02 54723.48 88888.00 2015-09-01 08:11:54.409 244 10987.07 49.00 54723.47 88888.00 2015-09-01 08:11:54.909 244 10987.10 48.96 54723.47 88888.00 2015-09-01 08:11:55.409 244 10987.02 48.96 54723.49 88888.00 2015-09-01 08:11:55.909 244 10986.96 48.93 54723.56 88888.00 2015-09-01 08:11:56.409 244 10986.96 48.92 54723.65 88888.00 2015-09-01 08:11:56.909 244 10986.96 48.91 54723.63 88888.00 2015-09-01 08:11:57.409 244 10986.91 48.93 54723.68 88888.00 2015-09-01 08:11:57.909 244 10986.90 48.93 54723.63 88888.00 2015-09-01 08:11:58.409 244 10986.88 48.93 54723.70 88888.00 2015-09-01 08:11:58.909 244 10986.84 48.97 54723.66 88888.00 2015-09-01 08:11:59.409 244 10986.78 48.97 54723.75 88888.00 2015-09-01 08:11:59.909 244 10986.76 48.97 54723.80 88888.00 2015-09-01 08:12:00.409 244 10986.74 48.98 54723.83 88888.00 2015-09-01 08:12:00.909 244 10986.68 49.05 54723.83 88888.00 2015-09-01 08:12:01.409 244 10986.63 49.05 54723.84 88888.00 2015-09-01 08:12:01.909 244 10986.57 49.04 54723.84 88888.00 2015-09-01 08:12:02.409 244 10986.52 48.98 54723.87 88888.00 2015-09-01 08:12:02.909 244 10986.57 48.93 54723.87 88888.00 2015-09-01 08:12:03.409 244 10986.52 48.93 54723.92 88888.00 2015-09-01 08:12:03.909 244 10986.48 48.95 54723.99 88888.00 2015-09-01 08:12:04.409 244 10986.39 48.93 54724.09 88888.00 2015-09-01 08:12:04.909 244 10986.37 48.91 54724.21 88888.00 2015-09-01 08:12:05.409 244 10986.33 48.97 54724.17 88888.00 2015-09-01 08:12:05.909 244 10986.23 48.97 54724.31 88888.00 2015-09-01 08:12:06.409 244 10986.26 48.98 54724.34 88888.00 2015-09-01 08:12:06.909 244 10986.24 49.00 54724.43 88888.00 2015-09-01 08:12:07.409 244 10986.17 48.97 54724.50 88888.00 2015-09-01 08:12:07.909 244 10986.15 48.96 54724.53 88888.00 2015-09-01 08:12:08.409 244 10986.11 48.91 54724.59 88888.00 2015-09-01 08:12:08.909 244 10986.06 48.97 54724.67 88888.00 2015-09-01 08:12:09.409 244 10986.07 49.02 54724.70 88888.00 2015-09-01 08:12:09.909 244 10986.02 49.00 54724.76 88888.00 2015-09-01 08:12:10.409 244 10985.94 49.02 54724.80 88888.00 2015-09-01 08:12:10.909 244 10985.89 48.99 54724.89 88888.00 2015-09-01 08:12:11.409 244 10985.84 48.93 54724.94 88888.00 2015-09-01 08:12:11.909 244 10985.84 48.89 54724.95 88888.00 2015-09-01 08:12:12.409 244 10985.81 48.96 54724.94 88888.00 2015-09-01 08:12:12.909 244 10985.76 48.96 54724.96 88888.00 2015-09-01 08:12:13.409 244 10985.74 48.93 54724.98 88888.00 2015-09-01 08:12:13.909 244 10985.74 48.91 54725.01 88888.00 2015-09-01 08:12:14.409 244 10985.68 48.91 54725.11 88888.00 2015-09-01 08:12:14.909 244 10985.61 48.90 54725.15 88888.00 2015-09-01 08:12:15.409 244 10985.61 48.88 54725.13 88888.00 2015-09-01 08:12:15.909 244 10985.56 48.87 54725.17 88888.00 2015-09-01 08:12:16.409 244 10985.59 48.89 54725.20 88888.00 2015-09-01 08:12:16.909 244 10985.58 48.89 54725.26 88888.00 2015-09-01 08:12:17.409 244 10985.56 48.89 54725.23 88888.00 2015-09-01 08:12:17.909 244 10985.49 48.97 54725.31 88888.00 2015-09-01 08:12:18.409 244 10985.45 48.98 54725.37 88888.00 2015-09-01 08:12:18.909 244 10985.40 48.92 54725.49 88888.00 2015-09-01 08:12:19.409 244 10985.39 48.89 54725.48 88888.00 2015-09-01 08:12:19.909 244 10985.34 48.91 54725.49 88888.00 2015-09-01 08:12:20.409 244 10985.35 48.91 54725.49 88888.00 2015-09-01 08:12:20.909 244 10985.32 48.87 54725.52 88888.00 2015-09-01 08:12:21.409 244 10985.28 48.85 54725.61 88888.00 2015-09-01 08:12:21.909 244 10985.22 48.88 54725.74 88888.00 2015-09-01 08:12:22.409 244 10985.21 48.95 54725.77 88888.00 2015-09-01 08:12:22.909 244 10985.18 48.89 54725.82 88888.00 2015-09-01 08:12:23.409 244 10985.16 48.90 54725.84 88888.00 2015-09-01 08:12:23.909 244 10985.16 48.90 54725.88 88888.00 2015-09-01 08:12:24.409 244 10985.11 48.91 54725.98 88888.00 2015-09-01 08:12:24.909 244 10985.11 48.90 54725.89 88888.00 2015-09-01 08:12:25.409 244 10985.11 48.90 54725.88 88888.00 2015-09-01 08:12:25.909 244 10985.03 48.87 54725.92 88888.00 2015-09-01 08:12:26.409 244 10984.97 48.89 54726.00 88888.00 2015-09-01 08:12:26.909 244 10984.90 48.91 54726.07 88888.00 2015-09-01 08:12:27.409 244 10984.90 48.92 54726.16 88888.00 2015-09-01 08:12:27.909 244 10984.90 48.85 54726.14 88888.00 2015-09-01 08:12:28.409 244 10984.88 48.82 54726.14 88888.00 2015-09-01 08:12:28.909 244 10984.92 48.87 54726.16 88888.00 2015-09-01 08:12:29.409 244 10984.86 48.83 54726.17 88888.00 2015-09-01 08:12:29.909 244 10984.85 48.84 54726.24 88888.00 2015-09-01 08:12:30.409 244 10984.75 48.87 54726.29 88888.00 2015-09-01 08:12:30.909 244 10984.72 48.89 54726.34 88888.00 2015-09-01 08:12:31.409 244 10984.72 48.87 54726.34 88888.00 2015-09-01 08:12:31.909 244 10984.74 48.93 54726.41 88888.00 2015-09-01 08:12:32.409 244 10984.71 48.96 54726.42 88888.00 2015-09-01 08:12:32.909 244 10984.64 48.99 54726.49 88888.00 2015-09-01 08:12:33.409 244 10984.60 48.96 54726.47 88888.00 2015-09-01 08:12:33.909 244 10984.58 48.97 54726.60 88888.00 2015-09-01 08:12:34.409 244 10984.61 48.96 54726.67 88888.00 2015-09-01 08:12:34.909 244 10984.59 48.97 54726.68 88888.00 2015-09-01 08:12:35.409 244 10984.50 48.98 54726.68 88888.00 2015-09-01 08:12:35.909 244 10984.50 48.96 54726.70 88888.00 2015-09-01 08:12:36.409 244 10984.50 48.90 54726.77 88888.00 2015-09-01 08:12:36.909 244 10984.46 48.89 54726.75 88888.00 2015-09-01 08:12:37.409 244 10984.48 48.92 54726.71 88888.00 2015-09-01 08:12:37.909 244 10984.45 48.90 54726.76 88888.00 2015-09-01 08:12:38.409 244 10984.43 48.93 54726.79 88888.00 2015-09-01 08:12:38.909 244 10984.41 48.89 54726.87 88888.00 2015-09-01 08:12:39.409 244 10984.35 48.89 54726.93 88888.00 2015-09-01 08:12:39.909 244 10984.38 48.93 54726.97 88888.00 2015-09-01 08:12:40.409 244 10984.37 48.97 54726.98 88888.00 2015-09-01 08:12:40.909 244 10984.34 48.96 54727.03 88888.00 2015-09-01 08:12:41.409 244 10984.29 48.95 54727.07 88888.00 2015-09-01 08:12:41.909 244 10984.24 48.95 54727.11 88888.00 2015-09-01 08:12:42.409 244 10984.30 48.97 54727.16 88888.00 2015-09-01 08:12:42.909 244 10984.30 48.97 54727.13 88888.00 2015-09-01 08:12:43.409 244 10984.29 48.96 54727.11 88888.00 2015-09-01 08:12:43.909 244 10984.25 48.95 54727.14 88888.00 2015-09-01 08:12:44.409 244 10984.18 48.95 54727.17 88888.00 2015-09-01 08:12:44.909 244 10984.20 48.90 54727.15 88888.00 2015-09-01 08:12:45.409 244 10984.19 48.92 54727.24 88888.00 2015-09-01 08:12:45.909 244 10984.23 48.93 54727.32 88888.00 2015-09-01 08:12:46.409 244 10984.24 49.01 54727.34 88888.00 2015-09-01 08:12:46.909 244 10984.19 48.97 54727.32 88888.00 2015-09-01 08:12:47.409 244 10984.19 48.95 54727.38 88888.00 2015-09-01 08:12:47.909 244 10984.24 48.92 54727.30 88888.00 2015-09-01 08:12:48.409 244 10984.23 48.95 54727.33 88888.00 2015-09-01 08:12:48.909 244 10984.17 48.89 54727.34 88888.00 2015-09-01 08:12:49.409 244 10984.18 48.83 54727.45 88888.00 2015-09-01 08:12:49.909 244 10984.24 48.87 54727.43 88888.00 2015-09-01 08:12:50.409 244 10984.22 48.92 54727.41 88888.00 2015-09-01 08:12:50.909 244 10984.18 48.85 54727.38 88888.00 2015-09-01 08:12:51.409 244 10984.19 48.81 54727.42 88888.00 2015-09-01 08:12:51.909 244 10984.23 48.84 54727.49 88888.00 2015-09-01 08:12:52.409 244 10984.19 48.87 54727.48 88888.00 2015-09-01 08:12:52.909 244 10984.18 48.85 54727.57 88888.00 2015-09-01 08:12:53.409 244 10984.16 48.85 54727.55 88888.00 2015-09-01 08:12:53.909 244 10984.17 48.88 54727.50 88888.00 2015-09-01 08:12:54.409 244 10984.19 48.80 54727.54 88888.00 2015-09-01 08:12:54.909 244 10984.23 48.77 54727.58 88888.00 2015-09-01 08:12:55.409 244 10984.16 48.79 54727.67 88888.00 2015-09-01 08:12:55.909 244 10984.07 48.81 54727.70 88888.00 2015-09-01 08:12:56.409 244 10984.07 48.81 54727.60 88888.00 2015-09-01 08:12:56.909 244 10984.12 48.76 54727.59 88888.00 2015-09-01 08:12:57.409 244 10984.08 48.72 54727.59 88888.00 2015-09-01 08:12:57.909 244 10984.08 48.77 54727.60 88888.00 2015-09-01 08:12:58.409 244 10984.08 48.81 54727.66 88888.00 2015-09-01 08:12:58.909 244 10984.12 48.77 54727.68 88888.00 2015-09-01 08:12:59.409 244 10984.13 48.77 54727.66 88888.00 2015-09-01 08:12:59.909 244 10984.13 48.77 54727.74 88888.00 2015-09-01 08:13:00.409 244 10984.12 48.75 54727.67 88888.00 2015-09-01 08:13:00.909 244 10984.12 48.73 54727.68 88888.00 2015-09-01 08:13:01.409 244 10984.13 48.72 54727.68 88888.00 2015-09-01 08:13:01.909 244 10984.13 48.75 54727.75 88888.00 2015-09-01 08:13:02.409 244 10984.13 48.77 54727.84 88888.00 2015-09-01 08:13:02.909 244 10984.16 48.74 54727.87 88888.00 2015-09-01 08:13:03.409 244 10984.13 48.79 54727.85 88888.00 2015-09-01 08:13:03.909 244 10984.18 48.80 54727.86 88888.00 2015-09-01 08:13:04.409 244 10984.20 48.82 54727.84 88888.00 2015-09-01 08:13:04.909 244 10984.14 48.82 54727.83 88888.00 2015-09-01 08:13:05.409 244 10984.19 48.76 54727.86 88888.00 2015-09-01 08:13:05.909 244 10984.13 48.73 54727.86 88888.00 2015-09-01 08:13:06.409 244 10984.04 48.76 54727.86 88888.00 2015-09-01 08:13:06.909 244 10984.12 48.76 54727.94 88888.00 2015-09-01 08:13:07.409 244 10984.12 48.75 54727.95 88888.00 2015-09-01 08:13:07.909 244 10984.13 48.77 54727.93 88888.00 2015-09-01 08:13:08.409 244 10984.11 48.87 54727.95 88888.00 2015-09-01 08:13:08.909 244 10984.11 48.88 54728.00 88888.00 2015-09-01 08:13:09.409 244 10984.09 48.87 54728.04 88888.00 2015-09-01 08:13:09.909 244 10984.11 48.82 54728.00 88888.00 2015-09-01 08:13:10.409 244 10984.11 48.84 54728.08 88888.00 2015-09-01 08:13:10.909 244 10984.12 48.91 54728.04 88888.00 2015-09-01 08:13:11.409 244 10984.14 48.90 54728.14 88888.00 2015-09-01 08:13:11.909 244 10984.14 48.87 54728.13 88888.00 2015-09-01 08:13:12.409 244 10984.08 48.90 54728.19 88888.00 2015-09-01 08:13:12.909 244 10984.06 48.91 54728.13 88888.00 2015-09-01 08:13:13.409 244 10984.03 48.91 54728.12 88888.00 2015-09-01 08:13:13.909 244 10984.13 48.95 54728.09 88888.00 2015-09-01 08:13:14.409 244 10984.14 48.97 54728.17 88888.00 2015-09-01 08:13:14.909 244 10984.13 48.96 54728.20 88888.00 2015-09-01 08:13:15.409 244 10984.03 48.98 54728.29 88888.00 2015-09-01 08:13:15.909 244 10983.98 48.96 54728.35 88888.00 2015-09-01 08:13:16.409 244 10984.01 48.96 54728.39 88888.00 2015-09-01 08:13:16.909 244 10984.02 48.97 54728.33 88888.00 2015-09-01 08:13:17.409 244 10984.03 48.97 54728.35 88888.00 2015-09-01 08:13:17.909 244 10984.06 48.99 54728.34 88888.00 2015-09-01 08:13:18.409 244 10984.08 48.93 54728.36 88888.00 2015-09-01 08:13:18.909 244 10984.09 48.96 54728.43 88888.00 2015-09-01 08:13:19.409 244 10984.08 48.97 54728.47 88888.00 2015-09-01 08:13:19.909 244 10984.09 48.98 54728.45 88888.00 2015-09-01 08:13:20.409 244 10984.11 48.96 54728.36 88888.00 2015-09-01 08:13:20.909 244 10984.07 49.00 54728.43 88888.00 2015-09-01 08:13:21.409 244 10984.01 48.95 54728.38 88888.00 2015-09-01 08:13:21.909 244 10983.96 48.95 54728.43 88888.00 2015-09-01 08:13:22.409 244 10983.98 48.97 54728.43 88888.00 2015-09-01 08:13:22.909 244 10983.97 48.99 54728.51 88888.00 2015-09-01 08:13:23.409 244 10983.93 49.02 54728.46 88888.00 2015-09-01 08:13:23.909 244 10983.93 48.95 54728.47 88888.00 2015-09-01 08:13:24.409 244 10983.92 48.91 54728.63 88888.00 2015-09-01 08:13:24.909 244 10983.90 48.96 54728.66 88888.00 2015-09-01 08:13:25.409 244 10983.92 48.96 54728.65 88888.00 2015-09-01 08:13:25.909 244 10983.88 49.01 54728.69 88888.00 2015-09-01 08:13:26.409 244 10983.78 49.01 54728.66 88888.00 2015-09-01 08:13:26.909 244 10983.78 49.05 54728.68 88888.00 2015-09-01 08:13:27.409 244 10983.83 49.05 54728.62 88888.00 2015-09-01 08:13:27.909 244 10983.81 49.01 54728.62 88888.00 2015-09-01 08:13:28.409 244 10983.82 49.04 54728.64 88888.00 2015-09-01 08:13:28.909 244 10983.83 49.08 54728.73 88888.00 2015-09-01 08:13:29.409 244 10983.78 49.05 54728.79 88888.00 2015-09-01 08:13:29.909 244 10983.73 49.04 54728.77 88888.00 2015-09-01 08:13:30.409 244 10983.71 49.04 54728.77 88888.00 2015-09-01 08:13:30.909 244 10983.73 49.08 54728.83 88888.00 2015-09-01 08:13:31.409 244 10983.80 49.07 54728.89 88888.00 2015-09-01 08:13:31.909 244 10983.77 49.05 54728.88 88888.00 2015-09-01 08:13:32.409 244 10983.77 49.04 54728.91 88888.00 2015-09-01 08:13:32.909 244 10983.76 49.05 54728.87 88888.00 2015-09-01 08:13:33.409 244 10983.71 49.05 54728.90 88888.00 2015-09-01 08:13:33.909 244 10983.71 49.07 54728.96 88888.00 2015-09-01 08:13:34.409 244 10983.69 49.10 54728.95 88888.00 2015-09-01 08:13:34.909 244 10983.71 49.10 54728.96 88888.00 2015-09-01 08:13:35.409 244 10983.73 49.15 54729.06 88888.00 2015-09-01 08:13:35.909 244 10983.72 49.14 54729.12 88888.00 2015-09-01 08:13:36.409 244 10983.67 49.14 54729.19 88888.00 2015-09-01 08:13:36.909 244 10983.64 49.17 54729.17 88888.00 2015-09-01 08:13:37.409 244 10983.64 49.19 54729.17 88888.00 2015-09-01 08:13:37.909 244 10983.62 49.19 54729.16 88888.00 2015-09-01 08:13:38.409 244 10983.64 49.18 54729.18 88888.00 2015-09-01 08:13:38.909 244 10983.62 49.17 54729.17 88888.00 2015-09-01 08:13:39.409 244 10983.67 49.19 54729.17 88888.00 2015-09-01 08:13:39.909 244 10983.66 49.24 54729.21 88888.00 2015-09-01 08:13:40.409 244 10983.70 49.25 54729.19 88888.00 2015-09-01 08:13:40.909 244 10983.67 49.23 54729.33 88888.00 2015-09-01 08:13:41.409 244 10983.64 49.22 54729.34 88888.00 2015-09-01 08:13:41.909 244 10983.66 49.22 54729.39 88888.00 2015-09-01 08:13:42.409 244 10983.61 49.23 54729.40 88888.00 2015-09-01 08:13:42.909 244 10983.65 49.23 54729.41 88888.00 2015-09-01 08:13:43.409 244 10983.69 49.19 54729.39 88888.00 2015-09-01 08:13:43.909 244 10983.64 49.25 54729.40 88888.00 2015-09-01 08:13:44.409 244 10983.64 49.26 54729.40 88888.00 2015-09-01 08:13:44.909 244 10983.64 49.24 54729.44 88888.00 2015-09-01 08:13:45.409 244 10983.66 49.31 54729.40 88888.00 2015-09-01 08:13:45.909 244 10983.66 49.32 54729.43 88888.00 2015-09-01 08:13:46.409 244 10983.69 49.21 54729.47 88888.00 2015-09-01 08:13:46.909 244 10983.65 49.21 54729.52 88888.00 2015-09-01 08:13:47.409 244 10983.64 49.23 54729.53 88888.00 2015-09-01 08:13:47.909 244 10983.65 49.23 54729.58 88888.00 2015-09-01 08:13:48.409 244 10983.67 49.29 54729.61 88888.00 2015-09-01 08:13:48.909 244 10983.67 49.32 54729.63 88888.00 2015-09-01 08:13:49.409 244 10983.67 49.33 54729.61 88888.00 2015-09-01 08:13:49.909 244 10983.73 49.35 54729.65 88888.00 2015-09-01 08:13:50.409 244 10983.75 49.34 54729.71 88888.00 2015-09-01 08:13:50.909 244 10983.73 49.38 54729.65 88888.00 2015-09-01 08:13:51.409 244 10983.72 49.35 54729.57 88888.00 2015-09-01 08:13:51.909 244 10983.72 49.32 54729.56 88888.00 2015-09-01 08:13:52.409 244 10983.80 49.29 54729.70 88888.00 2015-09-01 08:13:52.909 244 10983.78 49.34 54729.75 88888.00 2015-09-01 08:13:53.409 244 10983.76 49.34 54729.71 88888.00 2015-09-01 08:13:53.909 244 10983.78 49.36 54729.66 88888.00 2015-09-01 08:13:54.409 244 10983.82 49.35 54729.58 88888.00 2015-09-01 08:13:54.909 244 10983.90 49.31 54729.61 88888.00 2015-09-01 08:13:55.409 244 10983.92 49.33 54729.70 88888.00 2015-09-01 08:13:55.909 244 10983.90 49.34 54729.65 88888.00 2015-09-01 08:13:56.409 244 10983.92 49.34 54729.59 88888.00 2015-09-01 08:13:56.909 244 10983.94 49.38 54729.60 88888.00 2015-09-01 08:13:57.409 244 10983.96 49.43 54729.58 88888.00 2015-09-01 08:13:57.909 244 10984.03 49.46 54729.57 88888.00 2015-09-01 08:13:58.409 244 10984.01 49.46 54729.56 88888.00 2015-09-01 08:13:58.909 244 10984.03 49.47 54729.57 88888.00 2015-09-01 08:13:59.409 244 10984.03 49.46 54729.62 88888.00 2015-09-01 08:13:59.909 244 10984.08 49.41 54729.65 88888.00 2015-09-01 08:14:00.409 244 10984.14 49.39 54729.62 88888.00 2015-09-01 08:14:00.909 244 10984.17 49.38 54729.66 88888.00 2015-09-01 08:14:01.409 244 10984.14 49.44 54729.63 88888.00 2015-09-01 08:14:01.909 244 10984.18 49.49 54729.53 88888.00 2015-09-01 08:14:02.409 244 10984.14 49.52 54729.52 88888.00 2015-09-01 08:14:02.909 244 10984.19 49.52 54729.52 88888.00 2015-09-01 08:14:03.409 244 10984.18 49.50 54729.54 88888.00 2015-09-01 08:14:03.910 244 10984.22 49.56 54729.54 88888.00 2015-09-01 08:14:04.410 244 10984.25 49.53 54729.48 88888.00 2015-09-01 08:14:04.910 244 10984.23 49.49 54729.49 88888.00 2015-09-01 08:14:05.410 244 10984.22 49.47 54729.49 88888.00 2015-09-01 08:14:05.910 244 10984.25 49.57 54729.48 88888.00 2015-09-01 08:14:06.410 244 10984.34 49.59 54729.50 88888.00 2015-09-01 08:14:06.910 244 10984.43 49.55 54729.53 88888.00 2015-09-01 08:14:07.410 244 10984.45 49.56 54729.48 88888.00 2015-09-01 08:14:07.910 244 10984.41 49.57 54729.54 88888.00 2015-09-01 08:14:08.410 244 10984.43 49.59 54729.52 88888.00 2015-09-01 08:14:08.910 244 10984.39 49.61 54729.47 88888.00 2015-09-01 08:14:09.410 244 10984.37 49.68 54729.49 88888.00 2015-09-01 08:14:09.910 244 10984.40 49.69 54729.48 88888.00 2015-09-01 08:14:10.410 244 10984.44 49.73 54729.49 88888.00 2015-09-01 08:14:10.910 244 10984.41 49.77 54729.48 88888.00 2015-09-01 08:14:11.410 244 10984.41 49.73 54729.51 88888.00 2015-09-01 08:14:11.910 244 10984.43 49.71 54729.50 88888.00 2015-09-01 08:14:12.410 244 10984.38 49.68 54729.49 88888.00 2015-09-01 08:14:12.910 244 10984.40 49.73 54729.44 88888.00 2015-09-01 08:14:13.410 244 10984.40 49.73 54729.42 88888.00 2015-09-01 08:14:13.910 244 10984.43 49.71 54729.42 88888.00 2015-09-01 08:14:14.410 244 10984.45 49.72 54729.41 88888.00 2015-09-01 08:14:14.910 244 10984.46 49.74 54729.35 88888.00 2015-09-01 08:14:15.410 244 10984.45 49.82 54729.33 88888.00 2015-09-01 08:14:15.910 244 10984.43 49.81 54729.42 88888.00 2015-09-01 08:14:16.410 244 10984.41 49.81 54729.52 88888.00 2015-09-01 08:14:16.910 244 10984.38 49.80 54729.56 88888.00 2015-09-01 08:14:17.410 244 10984.37 49.83 54729.51 88888.00 2015-09-01 08:14:17.910 244 10984.39 49.83 54729.47 88888.00 2015-09-01 08:14:18.410 244 10984.39 49.86 54729.45 88888.00 2015-09-01 08:14:18.910 244 10984.35 49.82 54729.50 88888.00 2015-09-01 08:14:19.410 244 10984.34 49.85 54729.54 88888.00 2015-09-01 08:14:19.910 244 10984.32 49.92 54729.56 88888.00 2015-09-01 08:14:20.410 244 10984.33 50.00 54729.54 88888.00 2015-09-01 08:14:20.910 244 10984.32 50.06 54729.56 88888.00 2015-09-01 08:14:21.410 244 10984.28 50.05 54729.52 88888.00 2015-09-01 08:14:21.910 244 10984.30 50.02 54729.57 88888.00 2015-09-01 08:14:22.410 244 10984.22 50.03 54729.60 88888.00 2015-09-01 08:14:22.910 244 10984.22 50.02 54729.67 88888.00 2015-09-01 08:14:23.410 244 10984.25 50.01 54729.69 88888.00 2015-09-01 08:14:23.910 244 10984.27 50.00 54729.75 88888.00 2015-09-01 08:14:24.410 244 10984.22 50.02 54729.73 88888.00 2015-09-01 08:14:24.910 244 10984.23 50.09 54729.71 88888.00 2015-09-01 08:14:25.410 244 10984.22 50.12 54729.71 88888.00 2015-09-01 08:14:25.910 244 10984.30 50.08 54729.75 88888.00 2015-09-01 08:14:26.410 244 10984.25 50.06 54729.79 88888.00 2015-09-01 08:14:26.910 244 10984.23 50.07 54729.84 88888.00 2015-09-01 08:14:27.410 244 10984.20 50.07 54729.88 88888.00 2015-09-01 08:14:27.910 244 10984.16 50.09 54729.84 88888.00 2015-09-01 08:14:28.410 244 10984.19 50.15 54729.87 88888.00 2015-09-01 08:14:28.910 244 10984.18 50.20 54729.87 88888.00 2015-09-01 08:14:29.410 244 10984.19 50.17 54729.88 88888.00 2015-09-01 08:14:29.910 244 10984.17 50.17 54729.94 88888.00 2015-09-01 08:14:30.410 244 10984.14 50.23 54729.96 88888.00 2015-09-01 08:14:30.910 244 10984.14 50.24 54729.91 88888.00 2015-09-01 08:14:31.410 244 10984.13 50.23 54729.91 88888.00 2015-09-01 08:14:31.910 244 10984.09 50.23 54729.97 88888.00 2015-09-01 08:14:32.410 244 10984.13 50.23 54730.01 88888.00 2015-09-01 08:14:32.910 244 10984.11 50.26 54730.04 88888.00 2015-09-01 08:14:33.410 244 10984.04 50.29 54730.03 88888.00 2015-09-01 08:14:33.910 244 10984.02 50.29 54730.01 88888.00 2015-09-01 08:14:34.410 244 10984.06 50.27 54730.03 88888.00 2015-09-01 08:14:34.910 244 10984.06 50.32 54730.03 88888.00 2015-09-01 08:14:35.410 244 10984.08 50.27 54730.01 88888.00 2015-09-01 08:14:35.910 244 10984.07 50.26 54729.97 88888.00 2015-09-01 08:14:36.410 244 10984.07 50.32 54729.88 88888.00 2015-09-01 08:14:36.910 244 10984.09 50.34 54729.94 88888.00 2015-09-01 08:14:37.410 244 10984.11 50.36 54729.98 88888.00 2015-09-01 08:14:37.910 244 10984.12 50.34 54730.07 88888.00 2015-09-01 08:14:38.410 244 10984.03 50.34 54730.07 88888.00 2015-09-01 08:14:38.910 244 10984.03 50.33 54730.02 88888.00 2015-09-01 08:14:39.410 244 10984.02 50.35 54729.88 88888.00 2015-09-01 08:14:39.910 244 10984.03 50.39 54729.91 88888.00 2015-09-01 08:14:40.410 244 10984.03 50.39 54729.95 88888.00 2015-09-01 08:14:40.910 244 10983.97 50.44 54730.03 88888.00 2015-09-01 08:14:41.410 244 10983.94 50.48 54730.12 88888.00 2015-09-01 08:14:41.910 244 10983.97 50.49 54730.10 88888.00 2015-09-01 08:14:42.410 244 10983.94 50.51 54730.09 88888.00 2015-09-01 08:14:42.910 244 10983.94 50.42 54730.09 88888.00 2015-09-01 08:14:43.410 244 10983.97 50.45 54730.13 88888.00 2015-09-01 08:14:43.910 244 10983.97 50.50 54730.15 88888.00 2015-09-01 08:14:44.410 244 10983.97 50.49 54730.10 88888.00 2015-09-01 08:14:44.910 244 10983.97 50.41 54730.04 88888.00 2015-09-01 08:14:45.410 244 10984.01 50.47 54729.97 88888.00 2015-09-01 08:14:45.910 244 10983.97 50.51 54729.94 88888.00 2015-09-01 08:14:46.410 244 10983.96 50.50 54729.96 88888.00 2015-09-01 08:14:46.910 244 10983.97 50.50 54729.94 88888.00 2015-09-01 08:14:47.410 244 10983.93 50.56 54729.98 88888.00 2015-09-01 08:14:47.910 244 10983.93 50.57 54729.94 88888.00 2015-09-01 08:14:48.410 244 10983.88 50.59 54729.98 88888.00 2015-09-01 08:14:48.910 244 10983.86 50.64 54729.97 88888.00 2015-09-01 08:14:49.410 244 10983.81 50.66 54730.01 88888.00 2015-09-01 08:14:49.910 244 10983.80 50.66 54730.04 88888.00 2015-09-01 08:14:50.410 244 10983.82 50.62 54730.03 88888.00 2015-09-01 08:14:50.910 244 10983.83 50.60 54730.04 88888.00 2015-09-01 08:14:51.410 244 10983.82 50.65 54730.05 88888.00 2015-09-01 08:14:51.910 244 10983.83 50.61 54730.07 88888.00 2015-09-01 08:14:52.410 244 10983.83 50.62 54730.12 88888.00 2015-09-01 08:14:52.910 244 10983.82 50.70 54730.15 88888.00 2015-09-01 08:14:53.410 244 10983.81 50.69 54730.13 88888.00 2015-09-01 08:14:53.910 244 10983.82 50.73 54730.20 88888.00 2015-09-01 08:14:54.410 244 10983.81 50.69 54730.22 88888.00 2015-09-01 08:14:54.910 244 10983.82 50.71 54730.19 88888.00 2015-09-01 08:14:55.410 244 10983.85 50.70 54730.19 88888.00 2015-09-01 08:14:55.910 244 10983.82 50.75 54730.14 88888.00 2015-09-01 08:14:56.410 244 10983.83 50.77 54730.15 88888.00 2015-09-01 08:14:56.910 244 10983.82 50.73 54730.21 88888.00 2015-09-01 08:14:57.410 244 10983.78 50.81 54730.22 88888.00 2015-09-01 08:14:57.910 244 10983.72 50.86 54730.18 88888.00 2015-09-01 08:14:58.410 244 10983.73 50.90 54730.14 88888.00 2015-09-01 08:14:58.910 244 10983.73 50.91 54730.14 88888.00 2015-09-01 08:14:59.410 244 10983.71 50.91 54730.21 88888.00 2015-09-01 08:14:59.910 244 10983.70 50.87 54730.27 88888.00 2015-09-01 08:15:00.410 244 10983.69 50.92 54730.29 88888.00 2015-09-01 08:15:00.910 244 10983.75 50.96 54730.36 88888.00 2015-09-01 08:15:01.410 244 10983.76 51.00 54730.33 88888.00 2015-09-01 08:15:01.910 244 10983.69 51.03 54730.30 88888.00 2015-09-01 08:15:02.410 244 10983.70 51.05 54730.35 88888.00 2015-09-01 08:15:02.910 244 10983.70 51.01 54730.33 88888.00 2015-09-01 08:15:03.410 244 10983.67 50.99 54730.35 88888.00 2015-09-01 08:15:03.910 244 10983.65 51.01 54730.38 88888.00 2015-09-01 08:15:04.410 244 10983.62 51.03 54730.52 88888.00 2015-09-01 08:15:04.910 244 10983.64 51.04 54730.42 88888.00 2015-09-01 08:15:05.410 244 10983.62 51.04 54730.35 88888.00 2015-09-01 08:15:05.910 244 10983.64 51.01 54730.29 88888.00 2015-09-01 08:15:06.410 244 10983.59 51.02 54730.24 88888.00 2015-09-01 08:15:06.910 244 10983.59 51.03 54730.22 88888.00 2015-09-01 08:15:07.410 244 10983.64 51.07 54730.27 88888.00 2015-09-01 08:15:07.910 244 10983.67 51.13 54730.28 88888.00 2015-09-01 08:15:08.410 244 10983.61 51.19 54730.28 88888.00 2015-09-01 08:15:08.910 244 10983.57 51.18 54730.28 88888.00 2015-09-01 08:15:09.410 244 10983.56 51.24 54730.29 88888.00 2015-09-01 08:15:09.910 244 10983.55 51.23 54730.35 88888.00 2015-09-01 08:15:10.410 244 10983.56 51.20 54730.33 88888.00 2015-09-01 08:15:10.910 244 10983.56 51.21 54730.36 88888.00 2015-09-01 08:15:11.410 244 10983.61 51.25 54730.40 88888.00 2015-09-01 08:15:11.910 244 10983.66 51.25 54730.41 88888.00 2015-09-01 08:15:12.410 244 10983.62 51.29 54730.37 88888.00 2015-09-01 08:15:12.910 244 10983.56 51.30 54730.31 88888.00 2015-09-01 08:15:13.410 244 10983.56 51.33 54730.31 88888.00 2015-09-01 08:15:13.910 244 10983.57 51.32 54730.26 88888.00 2015-09-01 08:15:14.410 244 10983.59 51.32 54730.31 88888.00 2015-09-01 08:15:14.910 244 10983.56 51.30 54730.29 88888.00 2015-09-01 08:15:15.410 244 10983.56 51.35 54730.23 88888.00 2015-09-01 08:15:15.910 244 10983.55 51.38 54730.28 88888.00 2015-09-01 08:15:16.410 244 10983.57 51.38 54730.29 88888.00 2015-09-01 08:15:16.910 244 10983.54 51.41 54730.29 88888.00 2015-09-01 08:15:17.410 244 10983.54 51.45 54730.27 88888.00 2015-09-01 08:15:17.910 244 10983.57 51.44 54730.29 88888.00 2015-09-01 08:15:18.410 244 10983.59 51.50 54730.28 88888.00 2015-09-01 08:15:18.910 244 10983.56 51.49 54730.33 88888.00 2015-09-01 08:15:19.410 244 10983.55 51.51 54730.32 88888.00 2015-09-01 08:15:19.910 244 10983.52 51.57 54730.32 88888.00 2015-09-01 08:15:20.410 244 10983.46 51.62 54730.26 88888.00 2015-09-01 08:15:20.910 244 10983.46 51.59 54730.23 88888.00 2015-09-01 08:15:21.410 244 10983.50 51.59 54730.18 88888.00 2015-09-01 08:15:21.910 244 10983.45 51.59 54730.18 88888.00 2015-09-01 08:15:22.410 244 10983.44 51.60 54730.19 88888.00 2015-09-01 08:15:22.910 244 10983.36 51.63 54730.27 88888.00 2015-09-01 08:15:23.410 244 10983.34 51.69 54730.29 88888.00 2015-09-01 08:15:23.910 244 10983.34 51.66 54730.28 88888.00 2015-09-01 08:15:24.410 244 10983.33 51.66 54730.23 88888.00 2015-09-01 08:15:24.910 244 10983.24 51.68 54730.27 88888.00 2015-09-01 08:15:25.410 244 10983.19 51.62 54730.36 88888.00 2015-09-01 08:15:25.910 244 10983.14 51.63 54730.32 88888.00 2015-09-01 08:15:26.410 244 10983.17 51.66 54730.30 88888.00 2015-09-01 08:15:26.910 244 10983.10 51.72 54730.26 88888.00 2015-09-01 08:15:27.410 244 10983.04 51.74 54730.31 88888.00 2015-09-01 08:15:27.910 244 10983.02 51.74 54730.35 88888.00 2015-09-01 08:15:28.410 244 10983.02 51.71 54730.33 88888.00 2015-09-01 08:15:28.910 244 10983.01 51.71 54730.33 88888.00 2015-09-01 08:15:29.410 244 10982.91 51.70 54730.36 88888.00 2015-09-01 08:15:29.910 244 10982.84 51.72 54730.40 88888.00 2015-09-01 08:15:30.410 244 10982.86 51.71 54730.44 88888.00 2015-09-01 08:15:30.910 244 10982.84 51.71 54730.40 88888.00 2015-09-01 08:15:31.410 244 10982.88 51.68 54730.37 88888.00 2015-09-01 08:15:31.910 244 10982.84 51.72 54730.39 88888.00 2015-09-01 08:15:32.410 244 10982.84 51.76 54730.42 88888.00 2015-09-01 08:15:32.910 244 10982.78 51.78 54730.38 88888.00 2015-09-01 08:15:33.410 244 10982.78 51.79 54730.38 88888.00 2015-09-01 08:15:33.910 244 10982.75 51.84 54730.41 88888.00 2015-09-01 08:15:34.410 244 10982.72 51.86 54730.38 88888.00 2015-09-01 08:15:34.910 244 10982.70 51.79 54730.39 88888.00 2015-09-01 08:15:35.410 244 10982.65 51.81 54730.46 88888.00 2015-09-01 08:15:35.910 244 10982.63 51.77 54730.52 88888.00 2015-09-01 08:15:36.410 244 10982.61 51.76 54730.53 88888.00 2015-09-01 08:15:36.910 244 10982.58 51.77 54730.58 88888.00 2015-09-01 08:15:37.410 244 10982.62 51.76 54730.61 88888.00 2015-09-01 08:15:37.910 244 10982.61 51.76 54730.47 88888.00 2015-09-01 08:15:38.410 244 10982.61 51.78 54730.52 88888.00 2015-09-01 08:15:38.910 244 10982.58 51.79 54730.59 88888.00 2015-09-01 08:15:39.410 244 10982.60 51.78 54730.63 88888.00 2015-09-01 08:15:39.910 244 10982.55 51.79 54730.64 88888.00 2015-09-01 08:15:40.410 244 10982.54 51.79 54730.63 88888.00 2015-09-01 08:15:40.910 244 10982.56 51.84 54730.61 88888.00 2015-09-01 08:15:41.410 244 10982.56 51.83 54730.66 88888.00 2015-09-01 08:15:41.910 244 10982.51 51.85 54730.68 88888.00 2015-09-01 08:15:42.410 244 10982.46 51.89 54730.63 88888.00 2015-09-01 08:15:42.910 244 10982.49 51.88 54730.61 88888.00 2015-09-01 08:15:43.410 244 10982.49 51.89 54730.61 88888.00 2015-09-01 08:15:43.910 244 10982.52 51.88 54730.65 88888.00 2015-09-01 08:15:44.410 244 10982.51 51.94 54730.58 88888.00 2015-09-01 08:15:44.910 244 10982.47 52.00 54730.58 88888.00 2015-09-01 08:15:45.410 244 10982.52 52.00 54730.62 88888.00 2015-09-01 08:15:45.910 244 10982.52 52.02 54730.55 88888.00 2015-09-01 08:15:46.410 244 10982.49 52.02 54730.54 88888.00 2015-09-01 08:15:46.910 244 10982.50 52.02 54730.64 88888.00 2015-09-01 08:15:47.410 244 10982.50 52.04 54730.67 88888.00 2015-09-01 08:15:47.910 244 10982.47 52.05 54730.64 88888.00 2015-09-01 08:15:48.410 244 10982.45 52.02 54730.58 88888.00 2015-09-01 08:15:48.910 244 10982.49 52.04 54730.58 88888.00 2015-09-01 08:15:49.410 244 10982.45 52.09 54730.59 88888.00 2015-09-01 08:15:49.910 244 10982.46 52.01 54730.62 88888.00 2015-09-01 08:15:50.410 244 10982.47 51.97 54730.49 88888.00 2015-09-01 08:15:50.910 244 10982.46 52.05 54730.49 88888.00 2015-09-01 08:15:51.410 244 10982.46 52.06 54730.52 88888.00 2015-09-01 08:15:51.910 244 10982.46 52.10 54730.50 88888.00 2015-09-01 08:15:52.410 244 10982.42 52.09 54730.52 88888.00 2015-09-01 08:15:52.910 244 10982.49 52.10 54730.53 88888.00 2015-09-01 08:15:53.410 244 10982.54 52.14 54730.50 88888.00 2015-09-01 08:15:53.910 244 10982.54 52.18 54730.54 88888.00 2015-09-01 08:15:54.410 244 10982.51 52.13 54730.48 88888.00 2015-09-01 08:15:54.910 244 10982.45 52.14 54730.39 88888.00 2015-09-01 08:15:55.410 244 10982.45 52.21 54730.39 88888.00 2015-09-01 08:15:55.910 244 10982.45 52.20 54730.41 88888.00 2015-09-01 08:15:56.410 244 10982.44 52.23 54730.32 88888.00 2015-09-01 08:15:56.910 244 10982.45 52.23 54730.36 88888.00 2015-09-01 08:15:57.410 244 10982.44 52.23 54730.33 88888.00 2015-09-01 08:15:57.910 244 10982.46 52.28 54730.44 88888.00 2015-09-01 08:15:58.410 244 10982.49 52.30 54730.39 88888.00 2015-09-01 08:15:58.910 244 10982.42 52.34 54730.37 88888.00 2015-09-01 08:15:59.410 244 10982.40 52.31 54730.37 88888.00 2015-09-01 08:15:59.910 244 10982.40 52.34 54730.31 88888.00 2015-09-01 08:16:00.410 244 10982.35 52.34 54730.26 88888.00 2015-09-01 08:16:00.910 244 10982.34 52.38 54730.22 88888.00 2015-09-01 08:16:01.410 244 10982.35 52.36 54730.18 88888.00 2015-09-01 08:16:01.910 244 10982.37 52.35 54730.26 88888.00 2015-09-01 08:16:02.410 244 10982.37 52.39 54730.19 88888.00 2015-09-01 08:16:02.910 244 10982.39 52.38 54730.18 88888.00 2015-09-01 08:16:03.410 244 10982.36 52.40 54730.13 88888.00 2015-09-01 08:16:03.910 244 10982.35 52.42 54730.04 88888.00 2015-09-01 08:16:04.410 244 10982.33 52.38 54729.98 88888.00 2015-09-01 08:16:04.910 244 10982.26 52.46 54729.94 88888.00 2015-09-01 08:16:05.410 244 10982.23 52.46 54730.02 88888.00 2015-09-01 08:16:05.910 244 10982.24 52.40 54730.09 88888.00 2015-09-01 08:16:06.410 244 10982.24 52.40 54730.13 88888.00 2015-09-01 08:16:06.910 244 10982.20 52.42 54730.12 88888.00 2015-09-01 08:16:07.410 244 10982.15 52.46 54730.05 88888.00 2015-09-01 08:16:07.910 244 10982.19 52.43 54730.06 88888.00 2015-09-01 08:16:08.410 244 10982.18 52.46 54730.06 88888.00 2015-09-01 08:16:08.910 244 10982.15 52.48 54730.01 88888.00 2015-09-01 08:16:09.410 244 10982.18 52.47 54730.00 88888.00 2015-09-01 08:16:09.910 244 10982.14 52.52 54730.00 88888.00 2015-09-01 08:16:10.410 244 10982.11 52.47 54730.02 88888.00 2015-09-01 08:16:10.910 244 10982.13 52.44 54730.05 88888.00 2015-09-01 08:16:11.410 244 10982.13 52.48 54730.06 88888.00 2015-09-01 08:16:11.910 244 10982.11 52.60 54730.02 88888.00 2015-09-01 08:16:12.410 244 10982.10 52.61 54730.09 88888.00 2015-09-01 08:16:12.910 244 10982.04 52.62 54730.10 88888.00 2015-09-01 08:16:13.410 244 10982.05 52.60 54730.06 88888.00 2015-09-01 08:16:13.910 244 10982.04 52.60 54730.07 88888.00 2015-09-01 08:16:14.410 244 10982.03 52.64 54730.07 88888.00 2015-09-01 08:16:14.910 244 10982.00 52.69 54730.01 88888.00 2015-09-01 08:16:15.410 244 10981.92 52.70 54729.98 88888.00 2015-09-01 08:16:15.910 244 10981.93 52.77 54729.92 88888.00 2015-09-01 08:16:16.410 244 10981.93 52.76 54729.93 88888.00 2015-09-01 08:16:16.910 244 10981.84 52.76 54729.93 88888.00 2015-09-01 08:16:17.410 244 10981.82 52.70 54729.94 88888.00 2015-09-01 08:16:17.910 244 10981.82 52.73 54729.94 88888.00 2015-09-01 08:16:18.410 244 10981.79 52.71 54729.91 88888.00 2015-09-01 08:16:18.910 244 10981.79 52.71 54729.87 88888.00 2015-09-01 08:16:19.410 244 10981.76 52.73 54729.83 88888.00 2015-09-01 08:16:19.910 244 10981.69 52.72 54729.86 88888.00 2015-09-01 08:16:20.410 244 10981.69 52.75 54729.94 88888.00 2015-09-01 08:16:20.910 244 10981.66 52.73 54729.92 88888.00 2015-09-01 08:16:21.410 244 10981.60 52.78 54729.89 88888.00 2015-09-01 08:16:21.910 244 10981.63 52.82 54729.96 88888.00 2015-09-01 08:16:22.410 244 10981.62 52.81 54729.97 88888.00 2015-09-01 08:16:22.910 244 10981.56 52.88 54730.00 88888.00 2015-09-01 08:16:23.410 244 10981.53 52.90 54729.94 88888.00 2015-09-01 08:16:23.910 244 10981.46 52.92 54729.96 88888.00 2015-09-01 08:16:24.410 244 10981.41 52.94 54729.92 88888.00 2015-09-01 08:16:24.910 244 10981.32 53.01 54729.87 88888.00 2015-09-01 08:16:25.410 244 10981.31 53.03 54729.82 88888.00 2015-09-01 08:16:25.910 244 10981.25 52.97 54729.85 88888.00 2015-09-01 08:16:26.410 244 10981.16 52.90 54729.93 88888.00 2015-09-01 08:16:26.910 244 10981.18 52.89 54729.94 88888.00 2015-09-01 08:16:27.410 244 10981.14 52.93 54730.01 88888.00 2015-09-01 08:16:27.910 244 10981.09 52.98 54729.97 88888.00 2015-09-01 08:16:28.410 244 10981.09 52.92 54729.98 88888.00 2015-09-01 08:16:28.910 244 10981.04 52.94 54730.09 88888.00 2015-09-01 08:16:29.410 244 10981.01 52.93 54730.06 88888.00 2015-09-01 08:16:29.910 244 10980.96 52.85 54730.06 88888.00 2015-09-01 08:16:30.410 244 10980.92 52.84 54730.15 88888.00 2015-09-01 08:16:30.910 244 10980.89 52.82 54730.13 88888.00 2015-09-01 08:16:31.410 244 10980.83 52.85 54730.27 88888.00 2015-09-01 08:16:31.910 244 10980.79 52.90 54730.26 88888.00 2015-09-01 08:16:32.410 244 10980.73 52.92 54730.23 88888.00 2015-09-01 08:16:32.910 244 10980.68 52.92 54730.13 88888.00 2015-09-01 08:16:33.410 244 10980.67 52.90 54730.18 88888.00 2015-09-01 08:16:33.910 244 10980.62 52.95 54730.23 88888.00 2015-09-01 08:16:34.410 244 10980.59 52.99 54730.22 88888.00 2015-09-01 08:16:34.910 244 10980.59 53.01 54730.22 88888.00 2015-09-01 08:16:35.410 244 10980.57 52.96 54730.19 88888.00 2015-09-01 08:16:35.910 244 10980.51 52.96 54730.26 88888.00 2015-09-01 08:16:36.410 244 10980.52 52.99 54730.28 88888.00 2015-09-01 08:16:36.910 244 10980.53 52.98 54730.26 88888.00 2015-09-01 08:16:37.410 244 10980.51 52.93 54730.32 88888.00 2015-09-01 08:16:37.910 244 10980.51 52.93 54730.30 88888.00 2015-09-01 08:16:38.410 244 10980.52 52.94 54730.30 88888.00 2015-09-01 08:16:38.910 244 10980.50 52.92 54730.28 88888.00 2015-09-01 08:16:39.410 244 10980.52 52.88 54730.27 88888.00 2015-09-01 08:16:39.910 244 10980.50 52.86 54730.26 88888.00 2015-09-01 08:16:40.410 244 10980.47 52.88 54730.22 88888.00 2015-09-01 08:16:40.910 244 10980.51 52.92 54730.23 88888.00 2015-09-01 08:16:41.410 244 10980.46 52.94 54730.20 88888.00 2015-09-01 08:16:41.910 244 10980.37 52.93 54730.26 88888.00 2015-09-01 08:16:42.410 244 10980.33 52.92 54730.23 88888.00 2015-09-01 08:16:42.910 244 10980.32 52.89 54730.18 88888.00 2015-09-01 08:16:43.410 244 10980.30 52.84 54730.10 88888.00 2015-09-01 08:16:43.910 244 10980.27 52.88 54730.17 88888.00 2015-09-01 08:16:44.410 244 10980.22 52.94 54730.26 88888.00 2015-09-01 08:16:44.910 244 10980.20 52.97 54730.22 88888.00 2015-09-01 08:16:45.410 244 10980.17 53.01 54730.26 88888.00 2015-09-01 08:16:45.910 244 10980.14 52.99 54730.18 88888.00 2015-09-01 08:16:46.410 244 10980.15 52.92 54730.19 88888.00 2015-09-01 08:16:46.910 244 10980.10 52.96 54730.21 88888.00 2015-09-01 08:16:47.410 244 10980.06 52.93 54730.17 88888.00 2015-09-01 08:16:47.910 244 10980.07 52.90 54730.14 88888.00 2015-09-01 08:16:48.410 244 10980.04 52.96 54730.23 88888.00 2015-09-01 08:16:48.910 244 10980.06 52.97 54730.19 88888.00 2015-09-01 08:16:49.410 244 10980.04 52.95 54730.11 88888.00 2015-09-01 08:16:49.910 244 10979.98 52.93 54730.01 88888.00 2015-09-01 08:16:50.410 244 10979.90 52.92 54729.96 88888.00 2015-09-01 08:16:50.910 244 10979.93 52.92 54729.97 88888.00 2015-09-01 08:16:51.410 244 10979.95 52.98 54730.02 88888.00 2015-09-01 08:16:51.910 244 10979.91 53.01 54730.07 88888.00 2015-09-01 08:16:52.410 244 10979.86 52.98 54730.09 88888.00 2015-09-01 08:16:52.910 244 10979.85 53.02 54730.11 88888.00 2015-09-01 08:16:53.410 244 10979.86 53.05 54730.09 88888.00 2015-09-01 08:16:53.910 244 10979.84 53.10 54730.06 88888.00 2015-09-01 08:16:54.410 244 10979.84 53.18 54730.04 88888.00 2015-09-01 08:16:54.910 244 10979.79 53.19 54730.04 88888.00 2015-09-01 08:16:55.410 244 10979.75 53.19 54730.00 88888.00 2015-09-01 08:16:55.910 244 10979.78 53.16 54730.01 88888.00 2015-09-01 08:16:56.410 244 10979.80 53.16 54730.01 88888.00 2015-09-01 08:16:56.910 244 10979.78 53.16 54730.03 88888.00 2015-09-01 08:16:57.410 244 10979.78 53.20 54729.97 88888.00 2015-09-01 08:16:57.910 244 10979.68 53.19 54730.02 88888.00 2015-09-01 08:16:58.410 244 10979.69 53.21 54729.98 88888.00 2015-09-01 08:16:58.910 244 10979.69 53.23 54729.98 88888.00 2015-09-01 08:16:59.410 244 10979.68 53.27 54729.96 88888.00 2015-09-01 08:16:59.910 244 10979.68 53.28 54730.01 88888.00 2015-09-01 08:17:00.410 244 10979.65 53.30 54729.97 88888.00 2015-09-01 08:17:00.910 244 10979.58 53.36 54730.02 88888.00 2015-09-01 08:17:01.410 244 10979.57 53.36 54730.00 88888.00 2015-09-01 08:17:01.910 244 10979.60 53.28 54729.94 88888.00 2015-09-01 08:17:02.410 244 10979.62 53.30 54729.95 88888.00 2015-09-01 08:17:02.910 244 10979.59 53.35 54729.93 88888.00 2015-09-01 08:17:03.410 244 10979.58 53.32 54729.91 88888.00 2015-09-01 08:17:03.910 244 10979.60 53.31 54729.85 88888.00 2015-09-01 08:17:04.410 244 10979.60 53.35 54729.86 88888.00 2015-09-01 08:17:04.910 244 10979.62 53.37 54729.85 88888.00 2015-09-01 08:17:05.410 244 10979.56 53.33 54729.88 88888.00 2015-09-01 08:17:05.910 244 10979.53 53.40 54729.86 88888.00 2015-09-01 08:17:06.410 244 10979.54 53.47 54729.85 88888.00 2015-09-01 08:17:06.910 244 10979.54 53.54 54729.91 88888.00 2015-09-01 08:17:07.410 244 10979.52 53.46 54729.91 88888.00 2015-09-01 08:17:07.910 244 10979.48 53.48 54729.89 88888.00 2015-09-01 08:17:08.410 244 10979.44 53.58 54729.83 88888.00 2015-09-01 08:17:08.910 244 10979.46 53.60 54729.89 88888.00 2015-09-01 08:17:09.410 244 10979.48 53.58 54729.91 88888.00 2015-09-01 08:17:09.910 244 10979.46 53.57 54729.85 88888.00 2015-09-01 08:17:10.410 244 10979.43 53.56 54729.83 88888.00 2015-09-01 08:17:10.910 244 10979.39 53.52 54729.92 88888.00 2015-09-01 08:17:11.410 244 10979.39 53.52 54729.93 88888.00 2015-09-01 08:17:11.910 244 10979.44 53.46 54729.86 88888.00 2015-09-01 08:17:12.410 244 10979.42 53.38 54729.86 88888.00 2015-09-01 08:17:12.910 244 10979.41 53.39 54729.84 88888.00 2015-09-01 08:17:13.410 244 10979.36 53.45 54729.83 88888.00 2015-09-01 08:17:13.910 244 10979.32 53.45 54729.83 88888.00 2015-09-01 08:17:14.410 244 10979.28 53.47 54729.80 88888.00 2015-09-01 08:17:14.910 244 10979.27 53.49 54729.79 88888.00 2015-09-01 08:17:15.410 244 10979.28 53.49 54729.76 88888.00 2015-09-01 08:17:15.910 244 10979.23 53.53 54729.73 88888.00 2015-09-01 08:17:16.410 244 10979.23 53.55 54729.74 88888.00 2015-09-01 08:17:16.910 244 10979.25 53.58 54729.74 88888.00 2015-09-01 08:17:17.410 244 10979.22 53.60 54729.68 88888.00 2015-09-01 08:17:17.910 244 10979.25 53.56 54729.67 88888.00 2015-09-01 08:17:18.410 244 10979.20 53.58 54729.66 88888.00 2015-09-01 08:17:18.910 244 10979.17 53.60 54729.65 88888.00 2015-09-01 08:17:19.410 244 10979.17 53.62 54729.62 88888.00 2015-09-01 08:17:19.910 244 10979.15 53.56 54729.68 88888.00 2015-09-01 08:17:20.410 244 10979.12 53.53 54729.71 88888.00 2015-09-01 08:17:20.910 244 10979.13 53.54 54729.71 88888.00 2015-09-01 08:17:21.410 244 10979.12 53.56 54729.71 88888.00 2015-09-01 08:17:21.910 244 10979.10 53.56 54729.67 88888.00 2015-09-01 08:17:22.410 244 10979.06 53.60 54729.67 88888.00 2015-09-01 08:17:22.910 244 10979.02 53.63 54729.65 88888.00 2015-09-01 08:17:23.410 244 10979.01 53.63 54729.62 88888.00 2015-09-01 08:17:23.910 244 10978.99 53.63 54729.54 88888.00 2015-09-01 08:17:24.410 244 10979.00 53.63 54729.51 88888.00 2015-09-01 08:17:24.910 244 10979.00 53.68 54729.57 88888.00 2015-09-01 08:17:25.410 244 10979.00 53.70 54729.58 88888.00 2015-09-01 08:17:25.910 244 10978.95 53.72 54729.61 88888.00 2015-09-01 08:17:26.410 244 10978.90 53.71 54729.67 88888.00 2015-09-01 08:17:26.910 244 10978.88 53.69 54729.66 88888.00 2015-09-01 08:17:27.410 244 10978.88 53.68 54729.68 88888.00 2015-09-01 08:17:27.910 244 10978.89 53.73 54729.65 88888.00 2015-09-01 08:17:28.410 244 10978.89 53.78 54729.59 88888.00 2015-09-01 08:17:28.911 244 10978.84 53.83 54729.66 88888.00 2015-09-01 08:17:29.411 244 10978.80 53.88 54729.61 88888.00 2015-09-01 08:17:29.911 244 10978.80 53.90 54729.43 88888.00 2015-09-01 08:17:30.411 244 10978.78 53.92 54729.47 88888.00 2015-09-01 08:17:30.911 244 10978.78 53.87 54729.48 88888.00 2015-09-01 08:17:31.411 244 10978.74 53.92 54729.53 88888.00 2015-09-01 08:17:31.911 244 10978.71 53.94 54729.51 88888.00 2015-09-01 08:17:32.411 244 10978.70 53.94 54729.56 88888.00 2015-09-01 08:17:32.911 244 10978.70 53.95 54729.56 88888.00 2015-09-01 08:17:33.411 244 10978.68 53.89 54729.57 88888.00 2015-09-01 08:17:33.911 244 10978.68 53.95 54729.51 88888.00 2015-09-01 08:17:34.411 244 10978.68 53.97 54729.49 88888.00 2015-09-01 08:17:34.911 244 10978.74 53.95 54729.54 88888.00 2015-09-01 08:17:35.411 244 10978.71 54.00 54729.60 88888.00 2015-09-01 08:17:35.911 244 10978.68 53.99 54729.60 88888.00 2015-09-01 08:17:36.411 244 10978.60 54.06 54729.66 88888.00 2015-09-01 08:17:36.911 244 10978.58 54.13 54729.59 88888.00 2015-09-01 08:17:37.411 244 10978.60 54.13 54729.58 88888.00 2015-09-01 08:17:37.911 244 10978.59 54.13 54729.59 88888.00 2015-09-01 08:17:38.411 244 10978.55 54.14 54729.58 88888.00 2015-09-01 08:17:38.911 244 10978.58 54.12 54729.56 88888.00 2015-09-01 08:17:39.411 244 10978.59 54.14 54729.60 88888.00 2015-09-01 08:17:39.911 244 10978.64 54.14 54729.54 88888.00 2015-09-01 08:17:40.411 244 10978.64 54.19 54729.54 88888.00 2015-09-01 08:17:40.911 244 10978.62 54.21 54729.48 88888.00 2015-09-01 08:17:41.411 244 10978.60 54.23 54729.49 88888.00 2015-09-01 08:17:41.911 244 10978.65 54.22 54729.45 88888.00 2015-09-01 08:17:42.411 244 10978.69 54.22 54729.48 88888.00 2015-09-01 08:17:42.911 244 10978.68 54.25 54729.44 88888.00 2015-09-01 08:17:43.411 244 10978.68 54.31 54729.39 88888.00 2015-09-01 08:17:43.911 244 10978.65 54.25 54729.30 88888.00 2015-09-01 08:17:44.411 244 10978.66 54.24 54729.28 88888.00 2015-09-01 08:17:44.911 244 10978.63 54.26 54729.15 88888.00 2015-09-01 08:17:45.411 244 10978.60 54.28 54729.22 88888.00 2015-09-01 08:17:45.911 244 10978.64 54.22 54729.26 88888.00 2015-09-01 08:17:46.411 244 10978.65 54.26 54729.23 88888.00 2015-09-01 08:17:46.911 244 10978.66 54.31 54729.24 88888.00 2015-09-01 08:17:47.411 244 10978.70 54.26 54729.23 88888.00 2015-09-01 08:17:47.911 244 10978.70 54.22 54729.19 88888.00 2015-09-01 08:17:48.411 244 10978.79 54.25 54729.22 88888.00 2015-09-01 08:17:48.911 244 10978.75 54.28 54729.18 88888.00 2015-09-01 08:17:49.411 244 10978.73 54.30 54729.18 88888.00 2015-09-01 08:17:49.911 244 10978.73 54.32 54729.16 88888.00 2015-09-01 08:17:50.411 244 10978.79 54.31 54729.08 88888.00 2015-09-01 08:17:50.911 244 10978.75 54.37 54729.13 88888.00 2015-09-01 08:17:51.411 244 10978.84 54.40 54729.10 88888.00 2015-09-01 08:17:51.911 244 10978.86 54.40 54729.07 88888.00 2015-09-01 08:17:52.411 244 10978.88 54.42 54729.01 88888.00 2015-09-01 08:17:52.911 244 10978.86 54.44 54729.03 88888.00 2015-09-01 08:17:53.411 244 10978.83 54.42 54729.00 88888.00 2015-09-01 08:17:53.911 244 10978.81 54.41 54729.08 88888.00 2015-09-01 08:17:54.411 244 10978.85 54.39 54729.01 88888.00 2015-09-01 08:17:54.911 244 10978.88 54.38 54729.12 88888.00 2015-09-01 08:17:55.411 244 10978.90 54.41 54729.12 88888.00 2015-09-01 08:17:55.911 244 10978.88 54.45 54729.04 88888.00 2015-09-01 08:17:56.411 244 10978.86 54.44 54729.01 88888.00 2015-09-01 08:17:56.911 244 10978.86 54.46 54729.01 88888.00 2015-09-01 08:17:57.411 244 10978.90 54.50 54728.99 88888.00 2015-09-01 08:17:57.911 244 10978.95 54.55 54728.95 88888.00 2015-09-01 08:17:58.411 244 10978.95 54.55 54728.95 88888.00 2015-09-01 08:17:58.911 244 10978.94 54.56 54728.90 88888.00 2015-09-01 08:17:59.411 244 10978.95 54.58 54728.90 88888.00 2015-09-01 08:17:59.911 244 10978.89 54.62 54728.82 88888.00 2015-09-01 08:18:00.411 244 10978.92 54.61 54728.80 88888.00 2015-09-01 08:18:00.911 244 10978.99 54.64 54728.81 88888.00 2015-09-01 08:18:01.411 244 10979.04 54.68 54728.71 88888.00 2015-09-01 08:18:01.911 244 10979.00 54.66 54728.66 88888.00 2015-09-01 08:18:02.411 244 10978.95 54.65 54728.63 88888.00 2015-09-01 08:18:02.911 244 10978.99 54.72 54728.64 88888.00 2015-09-01 08:18:03.411 244 10978.99 54.75 54728.63 88888.00 2015-09-01 08:18:03.911 244 10978.99 54.74 54728.63 88888.00 2015-09-01 08:18:04.411 244 10978.97 54.76 54728.68 88888.00 2015-09-01 08:18:04.911 244 10978.92 54.82 54728.65 88888.00 2015-09-01 08:18:05.411 244 10978.95 54.84 54728.64 88888.00 2015-09-01 08:18:05.911 244 10979.00 54.84 54728.72 88888.00 2015-09-01 08:18:06.411 244 10978.97 54.85 54728.68 88888.00 2015-09-01 08:18:06.911 244 10979.00 54.93 54728.62 88888.00 2015-09-01 08:18:07.411 244 10979.04 54.91 54728.61 88888.00 2015-09-01 08:18:07.911 244 10978.99 54.90 54728.62 88888.00 2015-09-01 08:18:08.411 244 10978.96 54.95 54728.63 88888.00 2015-09-01 08:18:08.911 244 10978.92 54.96 54728.68 88888.00 2015-09-01 08:18:09.411 244 10978.95 54.96 54728.64 88888.00 2015-09-01 08:18:09.911 244 10978.99 54.98 54728.56 88888.00 2015-09-01 08:18:10.411 244 10978.95 55.04 54728.56 88888.00 2015-09-01 08:18:10.911 244 10979.00 55.01 54728.55 88888.00 2015-09-01 08:18:11.411 244 10979.01 54.98 54728.51 88888.00 2015-09-01 08:18:11.911 244 10979.04 54.97 54728.47 88888.00 2015-09-01 08:18:12.411 244 10978.99 54.99 54728.46 88888.00 2015-09-01 08:18:12.911 244 10978.96 55.04 54728.37 88888.00 2015-09-01 08:18:13.411 244 10979.01 55.01 54728.33 88888.00 2015-09-01 08:18:13.911 244 10978.97 54.99 54728.34 88888.00 2015-09-01 08:18:14.411 244 10979.00 55.06 54728.35 88888.00 2015-09-01 08:18:14.911 244 10978.99 55.10 54728.34 88888.00 2015-09-01 08:18:15.411 244 10978.99 55.13 54728.26 88888.00 2015-09-01 08:18:15.911 244 10978.99 55.14 54728.30 88888.00 2015-09-01 08:18:16.411 244 10979.00 55.14 54728.29 88888.00 2015-09-01 08:18:16.911 244 10978.99 55.22 54728.25 88888.00 2015-09-01 08:18:17.411 244 10979.01 55.22 54728.22 88888.00 2015-09-01 08:18:17.911 244 10979.00 55.18 54728.31 88888.00 2015-09-01 08:18:18.411 244 10979.02 55.22 54728.33 88888.00 2015-09-01 08:18:18.911 244 10979.07 55.32 54728.34 88888.00 2015-09-01 08:18:19.411 244 10979.07 55.27 54728.25 88888.00 2015-09-01 08:18:19.911 244 10979.09 55.23 54728.26 88888.00 2015-09-01 08:18:20.411 244 10979.05 55.22 54728.28 88888.00 2015-09-01 08:18:20.911 244 10979.11 55.20 54728.26 88888.00 2015-09-01 08:18:21.411 244 10979.13 55.22 54728.28 88888.00 2015-09-01 08:18:21.911 244 10979.15 55.27 54728.18 88888.00 2015-09-01 08:18:22.411 244 10979.13 55.29 54728.22 88888.00 2015-09-01 08:18:22.911 244 10979.12 55.38 54728.22 88888.00 2015-09-01 08:18:23.411 244 10979.13 55.43 54728.28 88888.00 2015-09-01 08:18:23.911 244 10979.17 55.46 54728.16 88888.00 2015-09-01 08:18:24.411 244 10979.22 55.44 54728.14 88888.00 2015-09-01 08:18:24.911 244 10979.25 55.46 54728.14 88888.00 2015-09-01 08:18:25.411 244 10979.26 55.47 54728.17 88888.00 2015-09-01 08:18:25.911 244 10979.22 55.44 54728.08 88888.00 2015-09-01 08:18:26.411 244 10979.23 55.44 54728.04 88888.00 2015-09-01 08:18:26.911 244 10979.30 55.48 54727.99 88888.00 2015-09-01 08:18:27.411 244 10979.35 55.54 54728.03 88888.00 2015-09-01 08:18:27.911 244 10979.32 55.60 54728.10 88888.00 2015-09-01 08:18:28.411 244 10979.33 55.66 54727.98 88888.00 2015-09-01 08:18:28.911 244 10979.31 55.69 54727.91 88888.00 2015-09-01 08:18:29.411 244 10979.37 55.69 54727.85 88888.00 2015-09-01 08:18:29.911 244 10979.41 55.67 54727.86 88888.00 2015-09-01 08:18:30.411 244 10979.39 55.76 54727.85 88888.00 2015-09-01 08:18:30.911 244 10979.44 55.75 54727.82 88888.00 2015-09-01 08:18:31.411 244 10979.48 55.76 54727.76 88888.00 2015-09-01 08:18:31.911 244 10979.46 55.78 54727.66 88888.00 2015-09-01 08:18:32.411 244 10979.43 55.83 54727.69 88888.00 2015-09-01 08:18:32.911 244 10979.48 55.81 54727.67 88888.00 2015-09-01 08:18:33.411 244 10979.52 55.82 54727.63 88888.00 2015-09-01 08:18:33.911 244 10979.58 55.85 54727.60 88888.00 2015-09-01 08:18:34.411 244 10979.57 55.86 54727.64 88888.00 2015-09-01 08:18:34.911 244 10979.58 55.88 54727.64 88888.00 2015-09-01 08:18:35.411 244 10979.57 55.86 54727.60 88888.00 2015-09-01 08:18:35.911 244 10979.60 55.88 54727.61 88888.00 2015-09-01 08:18:36.411 244 10979.64 55.85 54727.59 88888.00 2015-09-01 08:18:36.911 244 10979.68 55.84 54727.57 88888.00 2015-09-01 08:18:37.411 244 10979.72 55.91 54727.54 88888.00 2015-09-01 08:18:37.911 244 10979.69 55.97 54727.56 88888.00 2015-09-01 08:18:38.411 244 10979.67 55.98 54727.52 88888.00 2015-09-01 08:18:38.911 244 10979.68 55.97 54727.51 88888.00 2015-09-01 08:18:39.411 244 10979.72 55.94 54727.45 88888.00 2015-09-01 08:18:39.911 244 10979.78 55.94 54727.40 88888.00 2015-09-01 08:18:40.411 244 10979.75 55.91 54727.43 88888.00 2015-09-01 08:18:40.911 244 10979.78 55.97 54727.45 88888.00 2015-09-01 08:18:41.411 244 10979.83 56.01 54727.41 88888.00 2015-09-01 08:18:41.911 244 10979.81 56.07 54727.40 88888.00 2015-09-01 08:18:42.411 244 10979.86 56.09 54727.37 88888.00 2015-09-01 08:18:42.911 244 10979.85 56.13 54727.30 88888.00 2015-09-01 08:18:43.411 244 10979.81 56.13 54727.25 88888.00 2015-09-01 08:18:43.911 244 10979.84 56.13 54727.22 88888.00 2015-09-01 08:18:44.411 244 10979.90 56.10 54727.17 88888.00 2015-09-01 08:18:44.911 244 10979.91 56.08 54727.11 88888.00 2015-09-01 08:18:45.411 244 10979.88 56.09 54727.13 88888.00 2015-09-01 08:18:45.911 244 10979.89 56.18 54727.20 88888.00 2015-09-01 08:18:46.411 244 10979.90 56.20 54727.17 88888.00 2015-09-01 08:18:46.911 244 10979.91 56.19 54727.15 88888.00 2015-09-01 08:18:47.411 244 10979.95 56.19 54727.07 88888.00 2015-09-01 08:18:47.911 244 10979.94 56.24 54727.03 88888.00 2015-09-01 08:18:48.411 244 10979.91 56.33 54727.06 88888.00 2015-09-01 08:18:48.911 244 10979.99 56.36 54727.11 88888.00 2015-09-01 08:18:49.411 244 10980.07 56.40 54727.06 88888.00 2015-09-01 08:18:49.911 244 10980.06 56.39 54726.98 88888.00 2015-09-01 08:18:50.411 244 10980.10 56.34 54726.90 88888.00 2015-09-01 08:18:50.911 244 10980.15 56.33 54726.81 88888.00 2015-09-01 08:18:51.411 244 10980.16 56.35 54726.93 88888.00 2015-09-01 08:18:51.911 244 10980.21 56.39 54726.95 88888.00 2015-09-01 08:18:52.411 244 10980.25 56.40 54726.96 88888.00 2015-09-01 08:18:52.911 244 10980.30 56.42 54726.88 88888.00 2015-09-01 08:18:53.411 244 10980.35 56.41 54726.84 88888.00 2015-09-01 08:18:53.911 244 10980.37 56.37 54726.85 88888.00 2015-09-01 08:18:54.411 244 10980.33 56.41 54726.87 88888.00 2015-09-01 08:18:54.911 244 10980.36 56.45 54726.88 88888.00 2015-09-01 08:18:55.411 244 10980.46 56.52 54726.80 88888.00 2015-09-01 08:18:55.911 244 10980.51 56.56 54726.81 88888.00 2015-09-01 08:18:56.411 244 10980.52 56.61 54726.76 88888.00 2015-09-01 08:18:56.911 244 10980.58 56.64 54726.76 88888.00 2015-09-01 08:18:57.411 244 10980.62 56.66 54726.71 88888.00 2015-09-01 08:18:57.911 244 10980.61 56.65 54726.69 88888.00 2015-09-01 08:18:58.411 244 10980.61 56.65 54726.70 88888.00 2015-09-01 08:18:58.911 244 10980.64 56.68 54726.68 88888.00 2015-09-01 08:18:59.411 244 10980.75 56.67 54726.68 88888.00 2015-09-01 08:18:59.911 244 10980.83 56.66 54726.68 88888.00 2015-09-01 08:19:00.411 244 10980.80 56.66 54726.59 88888.00 2015-09-01 08:19:00.911 244 10980.80 56.67 54726.51 88888.00 2015-09-01 08:19:01.411 244 10980.84 56.66 54726.56 88888.00 2015-09-01 08:19:01.911 244 10980.93 56.65 54726.54 88888.00 2015-09-01 08:19:02.411 244 10980.98 56.62 54726.54 88888.00 2015-09-01 08:19:02.911 244 10980.99 56.60 54726.46 88888.00 2015-09-01 08:19:03.411 244 10981.01 56.61 54726.46 88888.00 2015-09-01 08:19:03.911 244 10981.06 56.66 54726.41 88888.00 2015-09-01 08:19:04.411 244 10981.06 56.65 54726.44 88888.00 2015-09-01 08:19:04.911 244 10981.11 56.72 54726.42 88888.00 2015-09-01 08:19:05.411 244 10981.14 56.77 54726.42 88888.00 2015-09-01 08:19:05.911 244 10981.20 56.77 54726.33 88888.00 2015-09-01 08:19:06.411 244 10981.35 56.75 54726.02 88888.00 2015-09-01 08:19:06.911 244 10981.35 56.76 54725.91 88888.00 2015-09-01 08:19:07.411 244 10981.39 56.81 54726.08 88888.00 2015-09-01 08:19:07.911 244 10981.47 56.77 54726.20 88888.00 2015-09-01 08:19:08.411 244 10981.52 56.83 54726.19 88888.00 2015-09-01 08:19:08.911 244 10981.52 56.85 54726.19 88888.00 2015-09-01 08:19:09.411 244 10981.58 56.84 54726.05 88888.00 2015-09-01 08:19:09.911 244 10981.61 56.92 54726.00 88888.00 2015-09-01 08:19:10.411 244 10981.66 56.98 54725.96 88888.00 2015-09-01 08:19:10.911 244 10981.62 56.94 54725.96 88888.00 2015-09-01 08:19:11.411 244 10981.68 56.94 54726.00 88888.00 2015-09-01 08:19:11.911 244 10981.71 56.94 54725.98 88888.00 2015-09-01 08:19:12.411 244 10981.77 56.93 54725.90 88888.00 2015-09-01 08:19:12.911 244 10981.77 56.87 54725.87 88888.00 2015-09-01 08:19:13.411 244 10981.81 56.91 54725.88 88888.00 2015-09-01 08:19:13.911 244 10981.84 56.93 54725.88 88888.00 2015-09-01 08:19:14.411 244 10981.88 57.00 54725.87 88888.00 2015-09-01 08:19:14.911 244 10981.95 57.04 54725.79 88888.00 2015-09-01 08:19:15.411 244 10981.93 57.12 54725.77 88888.00 2015-09-01 08:19:15.911 244 10981.98 57.07 54725.75 88888.00 2015-09-01 08:19:16.411 244 10982.04 57.06 54725.65 88888.00 2015-09-01 08:19:16.911 244 10982.09 57.02 54725.56 88888.00 2015-09-01 08:19:17.411 244 10982.11 57.10 54725.53 88888.00 2015-09-01 08:19:17.911 244 10982.18 57.10 54725.52 88888.00 2015-09-01 08:19:18.411 244 10982.18 57.10 54725.53 88888.00 2015-09-01 08:19:18.911 244 10982.25 57.07 54725.49 88888.00 2015-09-01 08:19:19.411 244 10982.30 57.04 54725.50 88888.00 2015-09-01 08:19:19.911 244 10982.35 57.03 54725.50 88888.00 2015-09-01 08:19:20.411 244 10982.41 57.13 54725.45 88888.00 2015-09-01 08:19:20.911 244 10982.41 57.13 54725.45 88888.00 2015-09-01 08:19:21.411 244 10982.46 57.15 54725.40 88888.00 2015-09-01 08:19:21.911 244 10982.45 57.19 54725.36 88888.00 2015-09-01 08:19:22.411 244 10982.50 57.21 54725.35 88888.00 2015-09-01 08:19:22.911 244 10982.52 57.20 54725.38 88888.00 2015-09-01 08:19:23.411 244 10982.57 57.16 54725.44 88888.00 2015-09-01 08:19:23.911 244 10982.57 57.18 54725.40 88888.00 2015-09-01 08:19:24.411 244 10982.61 57.13 54725.37 88888.00 2015-09-01 08:19:24.911 244 10982.72 57.19 54725.37 88888.00 2015-09-01 08:19:25.411 244 10982.78 57.17 54725.38 88888.00 2015-09-01 08:19:25.911 244 10982.82 57.16 54725.31 88888.00 2015-09-01 08:19:26.411 244 10982.83 57.17 54725.23 88888.00 2015-09-01 08:19:26.911 244 10982.88 57.15 54725.23 88888.00 2015-09-01 08:19:27.411 244 10982.93 57.20 54725.27 88888.00 2015-09-01 08:19:27.911 244 10982.98 57.18 54725.21 88888.00 2015-09-01 08:19:28.411 244 10983.08 57.20 54725.17 88888.00 2015-09-01 08:19:28.911 244 10983.10 57.21 54725.13 88888.00 2015-09-01 08:19:29.411 244 10983.05 57.24 54725.11 88888.00 2015-09-01 08:19:29.911 244 10983.14 57.23 54725.05 88888.00 2015-09-01 08:19:30.411 244 10983.18 57.24 54724.96 88888.00 2015-09-01 08:19:30.911 244 10983.19 57.27 54724.91 88888.00 2015-09-01 08:19:31.411 244 10983.24 57.28 54724.84 88888.00 2015-09-01 08:19:31.911 244 10983.23 57.33 54724.84 88888.00 2015-09-01 08:19:32.411 244 10983.22 57.28 54724.82 88888.00 2015-09-01 08:19:32.911 244 10983.29 57.28 54724.79 88888.00 2015-09-01 08:19:33.411 244 10983.36 57.27 54724.80 88888.00 2015-09-01 08:19:33.911 244 10983.33 57.33 54724.78 88888.00 2015-09-01 08:19:34.411 244 10983.25 57.40 54724.84 88888.00 2015-09-01 08:19:34.911 244 10983.34 57.41 54724.88 88888.00 2015-09-01 08:19:35.411 244 10983.36 57.43 54724.95 88888.00 2015-09-01 08:19:35.911 244 10983.41 57.44 54724.87 88888.00 2015-09-01 08:19:36.411 244 10983.46 57.51 54724.77 88888.00 2015-09-01 08:19:36.911 244 10983.48 57.48 54724.71 88888.00 2015-09-01 08:19:37.411 244 10983.49 57.45 54724.76 88888.00 2015-09-01 08:19:37.911 244 10983.49 57.36 54724.73 88888.00 2015-09-01 08:19:38.411 244 10983.46 57.40 54724.74 88888.00 2015-09-01 08:19:38.911 244 10983.51 57.40 54724.71 88888.00 2015-09-01 08:19:39.411 244 10983.55 57.43 54724.69 88888.00 2015-09-01 08:19:39.911 244 10983.61 57.46 54724.70 88888.00 2015-09-01 08:19:40.411 244 10983.62 57.46 54724.70 88888.00 2015-09-01 08:19:40.911 244 10983.59 57.48 54724.74 88888.00 2015-09-01 08:19:41.411 244 10983.62 57.53 54724.76 88888.00 2015-09-01 08:19:41.911 244 10983.60 57.58 54724.80 88888.00 2015-09-01 08:19:42.411 244 10983.61 57.58 54724.79 88888.00 2015-09-01 08:19:42.911 244 10983.64 57.59 54724.77 88888.00 2015-09-01 08:19:43.411 244 10983.70 57.57 54724.76 88888.00 2015-09-01 08:19:43.911 244 10983.71 57.55 54724.71 88888.00 2015-09-01 08:19:44.411 244 10983.71 57.54 54724.73 88888.00 2015-09-01 08:19:44.911 244 10983.69 57.55 54724.68 88888.00 2015-09-01 08:19:45.411 244 10983.64 57.58 54724.66 88888.00 2015-09-01 08:19:45.911 244 10983.65 57.57 54724.61 88888.00 2015-09-01 08:19:46.411 244 10983.71 57.61 54724.66 88888.00 2015-09-01 08:19:46.911 244 10983.72 57.63 54724.66 88888.00 2015-09-01 08:19:47.411 244 10983.72 57.68 54724.56 88888.00 2015-09-01 08:19:47.911 244 10983.75 57.67 54724.54 88888.00 2015-09-01 08:19:48.411 244 10983.75 57.68 54724.53 88888.00 2015-09-01 08:19:48.911 244 10983.76 57.71 54724.54 88888.00 2015-09-01 08:19:49.411 244 10983.80 57.74 54724.60 88888.00 2015-09-01 08:19:49.911 244 10983.83 57.70 54724.66 88888.00 2015-09-01 08:19:50.411 244 10983.93 57.69 54724.68 88888.00 2015-09-01 08:19:50.911 244 10983.96 57.75 54724.67 88888.00 2015-09-01 08:19:51.411 244 10983.93 57.75 54724.62 88888.00 2015-09-01 08:19:51.911 244 10983.93 57.79 54724.65 88888.00 2015-09-01 08:19:52.411 244 10983.94 57.80 54724.69 88888.00 2015-09-01 08:19:52.911 244 10983.98 57.82 54724.63 88888.00 2015-09-01 08:19:53.411 244 10983.98 57.78 54724.66 88888.00 2015-09-01 08:19:53.911 244 10983.99 57.79 54724.58 88888.00 2015-09-01 08:19:54.411 244 10983.98 57.78 54724.56 88888.00 2015-09-01 08:19:54.911 244 10984.08 57.79 54724.62 88888.00 2015-09-01 08:19:55.411 244 10984.08 57.80 54724.61 88888.00 2015-09-01 08:19:55.911 244 10984.08 57.82 54724.60 88888.00 2015-09-01 08:19:56.411 244 10984.14 57.82 54724.57 88888.00 2015-09-01 08:19:56.911 244 10984.20 57.86 54724.50 88888.00 2015-09-01 08:19:57.411 244 10984.17 57.91 54724.51 88888.00 2015-09-01 08:19:57.911 244 10984.18 57.89 54724.47 88888.00 2015-09-01 08:19:58.411 244 10984.20 57.87 54724.50 88888.00 2015-09-01 08:19:58.911 244 10984.19 57.82 54724.52 88888.00 2015-09-01 08:19:59.411 244 10984.20 57.89 54724.51 88888.00 2015-09-01 08:19:59.911 244 10984.27 57.96 54724.49 88888.00 2015-09-01 08:20:00.411 244 10984.24 57.91 54724.47 88888.00 2015-09-01 08:20:00.911 244 10984.29 57.95 54724.52 88888.00 2015-09-01 08:20:01.411 244 10984.37 57.94 54724.54 88888.00 2015-09-01 08:20:01.911 244 10984.34 57.93 54724.49 88888.00 2015-09-01 08:20:02.411 244 10984.38 57.93 54724.39 88888.00 2015-09-01 08:20:02.911 244 10984.43 57.94 54724.34 88888.00 2015-09-01 08:20:03.411 244 10984.49 57.91 54724.36 88888.00 2015-09-01 08:20:03.911 244 10984.58 57.94 54724.32 88888.00 2015-09-01 08:20:04.411 244 10984.56 57.95 54724.44 88888.00 2015-09-01 08:20:04.911 244 10984.58 57.96 54724.27 88888.00 2015-09-01 08:20:05.411 244 10984.61 57.93 54724.24 88888.00 2015-09-01 08:20:05.911 244 10984.67 57.92 54724.22 88888.00 2015-09-01 08:20:06.411 244 10984.75 57.91 54724.16 88888.00 2015-09-01 08:20:06.911 244 10984.84 57.91 54724.18 88888.00 2015-09-01 08:20:07.411 244 10984.92 57.93 54724.10 88888.00 2015-09-01 08:20:07.911 244 10984.92 57.99 54724.22 88888.00 2015-09-01 08:20:08.411 244 10984.98 57.96 54724.28 88888.00 2015-09-01 08:20:08.911 244 10985.01 57.96 54724.25 88888.00 2015-09-01 08:20:09.411 244 10985.02 57.99 54724.31 88888.00 2015-09-01 08:20:09.911 244 10985.09 58.00 54724.28 88888.00 2015-09-01 08:20:10.411 244 10985.14 58.00 54724.27 88888.00 2015-09-01 08:20:10.911 244 10985.18 58.02 54724.27 88888.00 2015-09-01 08:20:11.411 244 10985.19 58.02 54724.25 88888.00 2015-09-01 08:20:11.911 244 10985.24 58.08 54724.25 88888.00 2015-09-01 08:20:12.411 244 10985.33 58.10 54724.18 88888.00 2015-09-01 08:20:12.911 244 10985.37 58.16 54724.21 88888.00 2015-09-01 08:20:13.411 244 10985.34 58.14 54724.19 88888.00 2015-09-01 08:20:13.911 244 10985.40 58.14 54724.17 88888.00 2015-09-01 08:20:14.411 244 10985.44 58.08 54724.19 88888.00 2015-09-01 08:20:14.911 244 10985.50 58.04 54724.14 88888.00 2015-09-01 08:20:15.411 244 10985.52 58.05 54724.09 88888.00 2015-09-01 08:20:15.911 244 10985.55 58.09 54724.09 88888.00 2015-09-01 08:20:16.411 244 10985.58 58.09 54724.04 88888.00 2015-09-01 08:20:16.911 244 10985.59 58.18 54723.98 88888.00 2015-09-01 08:20:17.411 244 10985.66 58.20 54723.99 88888.00 2015-09-01 08:20:17.911 244 10985.70 58.19 54723.98 88888.00 2015-09-01 08:20:18.411 244 10985.75 58.25 54723.95 88888.00 2015-09-01 08:20:18.911 244 10985.80 58.30 54723.95 88888.00 2015-09-01 08:20:19.411 244 10985.80 58.31 54723.90 88888.00 2015-09-01 08:20:19.911 244 10985.80 58.36 54723.84 88888.00 2015-09-01 08:20:20.411 244 10985.82 58.36 54723.88 88888.00 2015-09-01 08:20:20.911 244 10985.95 58.33 54723.92 88888.00 2015-09-01 08:20:21.411 244 10985.99 58.34 54723.90 88888.00 2015-09-01 08:20:21.911 244 10986.05 58.35 54723.87 88888.00 2015-09-01 08:20:22.411 244 10986.12 58.30 54723.74 88888.00 2015-09-01 08:20:22.911 244 10986.20 58.30 54723.74 88888.00 2015-09-01 08:20:23.411 244 10986.16 58.31 54723.75 88888.00 2015-09-01 08:20:23.911 244 10986.15 58.33 54723.79 88888.00 2015-09-01 08:20:24.411 244 10986.21 58.31 54723.80 88888.00 2015-09-01 08:20:24.911 244 10986.24 58.27 54723.78 88888.00 2015-09-01 08:20:25.411 244 10986.36 58.25 54723.80 88888.00 2015-09-01 08:20:25.911 244 10986.33 58.30 54723.75 88888.00 2015-09-01 08:20:26.411 244 10986.38 58.39 54723.75 88888.00 2015-09-01 08:20:26.911 244 10986.39 58.39 54723.81 88888.00 2015-09-01 08:20:27.411 244 10986.42 58.43 54723.77 88888.00 2015-09-01 08:20:27.911 244 10986.47 58.42 54723.78 88888.00 2015-09-01 08:20:28.411 244 10986.47 58.41 54723.77 88888.00 2015-09-01 08:20:28.911 244 10986.50 58.44 54723.71 88888.00 2015-09-01 08:20:29.411 244 10986.52 58.44 54723.70 88888.00 2015-09-01 08:20:29.911 244 10986.57 58.41 54723.69 88888.00 2015-09-01 08:20:30.411 244 10986.55 58.44 54723.71 88888.00 2015-09-01 08:20:30.911 244 10986.57 58.50 54723.61 88888.00 2015-09-01 08:20:31.411 244 10986.60 58.52 54723.64 88888.00 2015-09-01 08:20:31.911 244 10986.64 58.48 54723.62 88888.00 2015-09-01 08:20:32.411 244 10986.69 58.44 54723.64 88888.00 2015-09-01 08:20:32.911 244 10986.62 58.45 54723.59 88888.00 2015-09-01 08:20:33.411 244 10986.63 58.48 54723.55 88888.00 2015-09-01 08:20:33.911 244 10986.62 58.48 54723.53 88888.00 2015-09-01 08:20:34.411 244 10986.65 58.47 54723.54 88888.00 2015-09-01 08:20:34.911 244 10986.73 58.44 54723.49 88888.00 2015-09-01 08:20:35.411 244 10986.76 58.44 54723.51 88888.00 2015-09-01 08:20:35.911 244 10986.76 58.47 54723.49 88888.00 2015-09-01 08:20:36.411 244 10986.75 58.51 54723.52 88888.00 2015-09-01 08:20:36.911 244 10986.80 58.56 54723.45 88888.00 2015-09-01 08:20:37.411 244 10986.83 58.48 54723.48 88888.00 2015-09-01 08:20:37.911 244 10986.86 58.53 54723.49 88888.00 2015-09-01 08:20:38.411 244 10986.88 58.60 54723.51 88888.00 2015-09-01 08:20:38.911 244 10986.86 58.63 54723.59 88888.00 2015-09-01 08:20:39.411 244 10986.90 58.65 54723.62 88888.00 2015-09-01 08:20:39.911 244 10986.88 58.64 54723.63 88888.00 2015-09-01 08:20:40.411 244 10986.90 58.64 54723.63 88888.00 2015-09-01 08:20:40.911 244 10986.89 58.64 54723.62 88888.00 2015-09-01 08:20:41.411 244 10986.85 58.68 54723.68 88888.00 2015-09-01 08:20:41.911 244 10986.91 58.71 54723.66 88888.00 2015-09-01 08:20:42.411 244 10986.90 58.76 54723.70 88888.00 2015-09-01 08:20:42.911 244 10986.93 58.71 54723.72 88888.00 2015-09-01 08:20:43.411 244 10986.97 58.69 54723.80 88888.00 2015-09-01 08:20:43.911 244 10987.06 58.72 54723.81 88888.00 2015-09-01 08:20:44.411 244 10987.12 58.76 54723.78 88888.00 2015-09-01 08:20:44.911 244 10987.12 58.77 54723.49 88888.00 2015-09-01 08:20:45.411 244 10987.12 58.80 54723.28 88888.00 2015-09-01 08:20:45.911 244 10987.16 58.81 54723.48 88888.00 2015-09-01 08:20:46.411 244 10987.17 58.81 54723.75 88888.00 2015-09-01 08:20:46.911 244 10987.22 58.82 54723.80 88888.00 2015-09-01 08:20:47.411 244 10987.21 58.90 54723.90 88888.00 2015-09-01 08:20:47.911 244 10987.18 58.85 54723.86 88888.00 2015-09-01 08:20:48.411 244 10987.18 58.89 54723.86 88888.00 2015-09-01 08:20:48.911 244 10987.20 58.96 54723.82 88888.00 2015-09-01 08:20:49.411 244 10987.26 58.97 54723.80 88888.00 2015-09-01 08:20:49.911 244 10987.22 58.94 54723.88 88888.00 2015-09-01 08:20:50.411 244 10987.18 58.85 54723.89 88888.00 2015-09-01 08:20:50.911 244 10987.23 58.86 54723.91 88888.00 2015-09-01 08:20:51.411 244 10987.30 58.88 54723.88 88888.00 2015-09-01 08:20:51.911 244 10987.32 58.90 54723.87 88888.00 2015-09-01 08:20:52.411 244 10987.33 58.98 54723.87 88888.00 2015-09-01 08:20:52.911 244 10987.28 58.98 54723.93 88888.00 2015-09-01 08:20:53.411 244 10987.28 58.94 54723.95 88888.00 2015-09-01 08:20:53.912 244 10987.30 59.00 54724.05 88888.00 2015-09-01 08:20:54.412 244 10987.30 59.00 54724.00 88888.00 2015-09-01 08:20:54.912 244 10987.31 59.02 54724.00 88888.00 2015-09-01 08:20:55.412 244 10987.31 59.01 54723.97 88888.00 2015-09-01 08:20:55.912 244 10987.35 59.01 54724.03 88888.00 2015-09-01 08:20:56.412 244 10987.33 59.01 54724.06 88888.00 2015-09-01 08:20:56.912 244 10987.31 59.02 54724.12 88888.00 2015-09-01 08:20:57.412 244 10987.32 59.07 54724.10 88888.00 2015-09-01 08:20:57.912 244 10987.35 59.11 54724.10 88888.00 2015-09-01 08:20:58.412 244 10987.36 59.13 54724.06 88888.00 2015-09-01 08:20:58.912 244 10987.37 59.11 54724.13 88888.00 2015-09-01 08:20:59.412 244 10987.35 59.14 54724.19 88888.00 2015-09-01 08:20:59.912 244 10987.36 59.17 54724.23 88888.00 2015-09-01 08:21:00.412 244 10987.38 59.12 54724.25 88888.00 2015-09-01 08:21:00.912 244 10987.37 59.18 54724.32 88888.00 2015-09-01 08:21:01.412 244 10987.36 59.21 54724.30 88888.00 2015-09-01 08:21:01.912 244 10987.33 59.18 54724.33 88888.00 2015-09-01 08:21:02.412 244 10987.36 59.20 54724.27 88888.00 2015-09-01 08:21:02.912 244 10987.36 59.21 54724.26 88888.00 2015-09-01 08:21:03.412 244 10987.37 59.20 54724.27 88888.00 2015-09-01 08:21:03.912 244 10987.37 59.19 54724.25 88888.00 2015-09-01 08:21:04.412 244 10987.36 59.18 54724.38 88888.00 2015-09-01 08:21:04.912 244 10987.35 59.19 54724.42 88888.00 2015-09-01 08:21:05.412 244 10987.38 59.22 54724.44 88888.00 2015-09-01 08:21:05.912 244 10987.41 59.26 54724.44 88888.00 2015-09-01 08:21:06.412 244 10987.39 59.27 54724.44 88888.00 2015-09-01 08:21:06.912 244 10987.48 59.30 54724.48 88888.00 2015-09-01 08:21:07.412 244 10987.49 59.31 54724.47 88888.00 2015-09-01 08:21:07.912 244 10987.49 59.32 54724.49 88888.00 2015-09-01 08:21:08.412 244 10987.53 59.32 54724.48 88888.00 2015-09-01 08:21:08.912 244 10987.51 59.35 54724.54 88888.00 2015-09-01 08:21:09.412 244 10987.48 59.32 54724.54 88888.00 2015-09-01 08:21:09.912 244 10987.49 59.30 54724.54 88888.00 2015-09-01 08:21:10.412 244 10987.53 59.29 54724.51 88888.00 2015-09-01 08:21:10.912 244 10987.54 59.34 54724.54 88888.00 2015-09-01 08:21:11.412 244 10987.59 59.35 54724.61 88888.00 2015-09-01 08:21:11.912 244 10987.65 59.34 54724.68 88888.00 2015-09-01 08:21:12.412 244 10987.68 59.26 54724.74 88888.00 2015-09-01 08:21:12.912 244 10987.65 59.24 54724.74 88888.00 2015-09-01 08:21:13.412 244 10987.64 59.23 54724.75 88888.00 2015-09-01 08:21:13.912 244 10987.64 59.27 54724.75 88888.00 2015-09-01 08:21:14.412 244 10987.69 59.30 54724.77 88888.00 2015-09-01 08:21:14.912 244 10987.74 59.28 54724.76 88888.00 2015-09-01 08:21:15.412 244 10987.75 59.24 54724.76 88888.00 2015-09-01 08:21:15.912 244 10987.78 59.22 54724.75 88888.00 2015-09-01 08:21:16.412 244 10987.80 59.24 54724.83 88888.00 2015-09-01 08:21:16.912 244 10987.80 59.30 54724.92 88888.00 2015-09-01 08:21:17.412 244 10987.79 59.29 54724.87 88888.00 2015-09-01 08:21:17.912 244 10987.73 59.30 54724.85 88888.00 2015-09-01 08:21:18.412 244 10987.78 59.34 54724.82 88888.00 2015-09-01 08:21:18.912 244 10987.83 59.39 54724.85 88888.00 2015-09-01 08:21:19.412 244 10987.84 59.35 54724.89 88888.00 2015-09-01 08:21:19.912 244 10987.86 59.31 54724.88 88888.00 2015-09-01 08:21:20.412 244 10987.91 59.36 54724.92 88888.00 2015-09-01 08:21:20.912 244 10987.90 59.36 54725.01 88888.00 2015-09-01 08:21:21.412 244 10987.89 59.36 54725.04 88888.00 2015-09-01 08:21:21.912 244 10987.93 59.39 54725.09 88888.00 2015-09-01 08:21:22.412 244 10987.98 59.43 54725.03 88888.00 2015-09-01 08:21:22.912 244 10987.98 59.41 54725.06 88888.00 2015-09-01 08:21:23.412 244 10987.94 59.41 54725.12 88888.00 2015-09-01 08:21:23.912 244 10987.89 59.40 54725.18 88888.00 2015-09-01 08:21:24.412 244 10987.91 59.43 54725.24 88888.00 2015-09-01 08:21:24.912 244 10988.01 59.43 54725.32 88888.00 2015-09-01 08:21:25.412 244 10988.03 59.43 54725.31 88888.00 2015-09-01 08:21:25.912 244 10988.04 59.40 54725.32 88888.00 2015-09-01 08:21:26.412 244 10988.06 59.47 54725.29 88888.00 2015-09-01 08:21:26.912 244 10988.08 59.51 54725.26 88888.00 2015-09-01 08:21:27.412 244 10988.19 59.49 54725.23 88888.00 2015-09-01 08:21:27.912 244 10988.22 59.48 54725.21 88888.00 2015-09-01 08:21:28.412 244 10988.24 59.46 54725.21 88888.00 2015-09-01 08:21:28.912 244 10988.24 59.44 54725.21 88888.00 2015-09-01 08:21:29.412 244 10988.25 59.44 54725.22 88888.00 2015-09-01 08:21:29.912 244 10988.27 59.45 54725.19 88888.00 2015-09-01 08:21:30.412 244 10988.26 59.44 54725.18 88888.00 2015-09-01 08:21:30.912 244 10988.31 59.38 54725.21 88888.00 2015-09-01 08:21:31.412 244 10988.32 59.43 54725.19 88888.00 2015-09-01 08:21:31.912 244 10988.30 59.44 54725.23 88888.00 2015-09-01 08:21:32.412 244 10988.36 59.43 54725.21 88888.00 2015-09-01 08:21:32.912 244 10988.35 59.47 54725.21 88888.00 2015-09-01 08:21:33.412 244 10988.32 59.57 54725.22 88888.00 2015-09-01 08:21:33.912 244 10988.30 59.54 54725.21 88888.00 2015-09-01 08:21:34.412 244 10988.32 59.53 54725.24 88888.00 2015-09-01 08:21:34.912 244 10988.33 59.55 54725.22 88888.00 2015-09-01 08:21:35.412 244 10988.31 59.57 54725.22 88888.00 2015-09-01 08:21:35.912 244 10988.36 59.54 54725.31 88888.00 2015-09-01 08:21:36.412 244 10988.32 59.56 54725.38 88888.00 2015-09-01 08:21:36.912 244 10988.41 59.51 54725.39 88888.00 2015-09-01 08:21:37.412 244 10988.47 59.51 54725.33 88888.00 2015-09-01 08:21:37.912 244 10988.51 59.46 54725.40 88888.00 2015-09-01 08:21:38.412 244 10988.52 59.48 54725.45 88888.00 2015-09-01 08:21:38.912 244 10988.53 59.47 54725.49 88888.00 2015-09-01 08:21:39.412 244 10988.53 59.46 54725.44 88888.00 2015-09-01 08:21:39.912 244 10988.51 59.53 54725.38 88888.00 2015-09-01 08:21:40.412 244 10988.58 59.60 54725.38 88888.00 2015-09-01 08:21:40.912 244 10988.54 59.62 54725.41 88888.00 2015-09-01 08:21:41.412 244 10988.58 59.57 54725.47 88888.00 2015-09-01 08:21:41.912 244 10988.62 59.57 54725.49 88888.00 2015-09-01 08:21:42.412 244 10988.59 59.53 54725.54 88888.00 2015-09-01 08:21:42.912 244 10988.64 59.51 54725.61 88888.00 2015-09-01 08:21:43.412 244 10988.66 59.47 54725.59 88888.00 2015-09-01 08:21:43.912 244 10988.71 59.48 54725.65 88888.00 2015-09-01 08:21:44.412 244 10988.68 59.47 54725.61 88888.00 2015-09-01 08:21:44.912 244 10988.69 59.49 54725.59 88888.00 2015-09-01 08:21:45.412 244 10988.68 59.52 54725.59 88888.00 2015-09-01 08:21:45.912 244 10988.68 59.49 54725.61 88888.00 2015-09-01 08:21:46.412 244 10988.63 59.54 54725.70 88888.00 2015-09-01 08:21:46.912 244 10988.66 59.56 54725.70 88888.00 2015-09-01 08:21:47.412 244 10988.69 59.55 54725.74 88888.00 2015-09-01 08:21:47.912 244 10988.72 59.57 54725.76 88888.00 2015-09-01 08:21:48.412 244 10988.77 59.52 54725.73 88888.00 2015-09-01 08:21:48.912 244 10988.73 59.52 54725.71 88888.00 2015-09-01 08:21:49.412 244 10988.71 59.54 54725.73 88888.00 2015-09-01 08:21:49.912 244 10988.73 59.55 54725.73 88888.00 2015-09-01 08:21:50.412 244 10988.76 59.54 54725.82 88888.00 2015-09-01 08:21:50.912 244 10988.72 59.56 54725.88 88888.00 2015-09-01 08:21:51.412 244 10988.72 59.53 54725.84 88888.00 2015-09-01 08:21:51.912 244 10988.73 59.48 54725.85 88888.00 2015-09-01 08:21:52.412 244 10988.71 59.48 54725.88 88888.00 2015-09-01 08:21:52.912 244 10988.69 59.49 54725.75 88888.00 2015-09-01 08:21:53.412 244 10988.69 59.49 54725.74 88888.00 2015-09-01 08:21:53.912 244 10988.67 59.47 54725.81 88888.00 2015-09-01 08:21:54.412 244 10988.64 59.47 54725.90 88888.00 2015-09-01 08:21:54.912 244 10988.71 59.53 54725.94 88888.00 2015-09-01 08:21:55.412 244 10988.74 59.44 54726.00 88888.00 2015-09-01 08:21:55.912 244 10988.69 59.40 54726.07 88888.00 2015-09-01 08:21:56.412 244 10988.66 59.43 54726.08 88888.00 2015-09-01 08:21:56.912 244 10988.66 59.38 54726.09 88888.00 2015-09-01 08:21:57.412 244 10988.68 59.35 54726.15 88888.00 2015-09-01 08:21:57.912 244 10988.67 59.36 54726.14 88888.00 2015-09-01 08:21:58.412 244 10988.69 59.34 54726.10 88888.00 2015-09-01 08:21:58.912 244 10988.64 59.36 54726.03 88888.00 2015-09-01 08:21:59.412 244 10988.64 59.39 54726.08 88888.00 2015-09-01 08:21:59.912 244 10988.62 59.31 54726.15 88888.00 2015-09-01 08:22:00.412 244 10988.62 59.30 54726.21 88888.00 2015-09-01 08:22:00.912 244 10988.63 59.31 54726.17 88888.00 2015-09-01 08:22:01.412 244 10988.71 59.27 54726.26 88888.00 2015-09-01 08:22:01.912 244 10988.76 59.29 54726.32 88888.00 2015-09-01 08:22:02.412 244 10988.73 59.31 54726.33 88888.00 2015-09-01 08:22:02.912 244 10988.69 59.32 54726.33 88888.00 2015-09-01 08:22:03.412 244 10988.69 59.34 54726.33 88888.00 2015-09-01 08:22:03.912 244 10988.67 59.36 54726.31 88888.00 2015-09-01 08:22:04.412 244 10988.74 59.29 54726.33 88888.00 2015-09-01 08:22:04.912 244 10988.69 59.31 54726.38 88888.00 2015-09-01 08:22:05.412 244 10988.67 59.27 54726.43 88888.00 2015-09-01 08:22:05.912 244 10988.68 59.24 54726.45 88888.00 2015-09-01 08:22:06.412 244 10988.73 59.27 54726.44 88888.00 2015-09-01 08:22:06.912 244 10988.74 59.30 54726.43 88888.00 2015-09-01 08:22:07.412 244 10988.74 59.32 54726.45 88888.00 2015-09-01 08:22:07.912 244 10988.74 59.36 54726.46 88888.00 2015-09-01 08:22:08.412 244 10988.69 59.35 54726.51 88888.00 2015-09-01 08:22:08.912 244 10988.72 59.37 54726.58 88888.00 2015-09-01 08:22:09.412 244 10988.69 59.32 54726.54 88888.00 2015-09-01 08:22:09.912 244 10988.73 59.28 54726.55 88888.00 2015-09-01 08:22:10.412 244 10988.73 59.31 54726.62 88888.00 2015-09-01 08:22:10.912 244 10988.68 59.29 54726.67 88888.00 2015-09-01 08:22:11.412 244 10988.77 59.21 54726.68 88888.00 2015-09-01 08:22:11.912 244 10988.79 59.17 54726.68 88888.00 2015-09-01 08:22:12.412 244 10988.79 59.17 54726.70 88888.00 2015-09-01 08:22:12.912 244 10988.85 59.15 54726.79 88888.00 2015-09-01 08:22:13.412 244 10988.87 59.15 54726.85 88888.00 2015-09-01 08:22:13.912 244 10988.85 59.15 54726.95 88888.00 2015-09-01 08:22:14.412 244 10988.88 59.13 54726.90 88888.00 2015-09-01 08:22:14.912 244 10988.88 59.12 54726.91 88888.00 2015-09-01 08:22:15.412 244 10988.92 59.09 54726.91 88888.00 2015-09-01 08:22:15.912 244 10988.92 59.07 54726.89 88888.00 2015-09-01 08:22:16.412 244 10988.97 59.09 54726.89 88888.00 2015-09-01 08:22:16.912 244 10989.01 59.09 54726.90 88888.00 2015-09-01 08:22:17.412 244 10989.05 59.10 54726.94 88888.00 2015-09-01 08:22:17.912 244 10989.09 59.07 54726.93 88888.00 2015-09-01 08:22:18.412 244 10989.08 59.03 54726.96 88888.00 2015-09-01 08:22:18.912 244 10989.09 59.01 54726.98 88888.00 2015-09-01 08:22:19.412 244 10989.14 58.98 54726.89 88888.00 2015-09-01 08:22:19.912 244 10989.20 59.00 54726.90 88888.00 2015-09-01 08:22:20.412 244 10989.25 59.00 54726.90 88888.00 2015-09-01 08:22:20.912 244 10989.24 58.98 54726.86 88888.00 2015-09-01 08:22:21.412 244 10989.27 59.03 54726.82 88888.00 2015-09-01 08:22:21.912 244 10989.24 59.03 54726.80 88888.00 2015-09-01 08:22:22.412 244 10989.31 59.01 54726.79 88888.00 2015-09-01 08:22:22.912 244 10989.31 59.02 54726.79 88888.00 2015-09-01 08:22:23.412 244 10989.31 59.00 54726.93 88888.00 2015-09-01 08:22:23.912 244 10989.39 59.00 54726.88 88888.00 2015-09-01 08:22:24.412 244 10989.36 58.98 54726.89 88888.00 2015-09-01 08:22:24.912 244 10989.44 58.98 54726.98 88888.00 2015-09-01 08:22:25.412 244 10989.47 58.95 54726.98 88888.00 2015-09-01 08:22:25.912 244 10989.46 58.98 54726.90 88888.00 2015-09-01 08:22:26.412 244 10989.46 58.98 54726.55 88888.00 2015-09-01 08:22:26.912 244 10989.48 59.00 54726.52 88888.00 2015-09-01 08:22:27.412 244 10989.52 59.01 54726.68 88888.00 2015-09-01 08:22:27.912 244 10989.52 59.03 54726.88 88888.00 2015-09-01 08:22:28.412 244 10989.56 59.00 54727.05 88888.00 2015-09-01 08:22:28.912 244 10989.56 59.00 54727.08 88888.00 2015-09-01 08:22:29.412 244 10989.52 59.06 54727.14 88888.00 2015-09-01 08:22:29.912 244 10989.53 59.07 54727.12 88888.00 2015-09-01 08:22:30.412 244 10989.57 59.06 54727.08 88888.00 2015-09-01 08:22:30.912 244 10989.57 59.05 54727.13 88888.00 2015-09-01 08:22:31.412 244 10989.63 59.03 54727.14 88888.00 2015-09-01 08:22:31.912 244 10989.71 58.98 54727.13 88888.00 2015-09-01 08:22:32.412 244 10989.71 58.96 54727.12 88888.00 2015-09-01 08:22:32.912 244 10989.68 59.01 54727.10 88888.00 2015-09-01 08:22:33.412 244 10989.67 59.02 54727.10 88888.00 2015-09-01 08:22:33.912 244 10989.67 59.04 54727.16 88888.00 2015-09-01 08:22:34.412 244 10989.68 59.10 54727.28 88888.00 2015-09-01 08:22:34.912 244 10989.69 59.06 54727.22 88888.00 2015-09-01 08:22:35.412 244 10989.69 59.06 54727.24 88888.00 2015-09-01 08:22:35.912 244 10989.73 59.01 54727.23 88888.00 2015-09-01 08:22:36.412 244 10989.82 58.89 54727.20 88888.00 2015-09-01 08:22:36.912 244 10989.78 58.92 54727.24 88888.00 2015-09-01 08:22:37.412 244 10989.79 58.94 54727.28 88888.00 2015-09-01 08:22:37.912 244 10989.79 58.94 54727.31 88888.00 2015-09-01 08:22:38.412 244 10989.77 58.92 54727.33 88888.00 2015-09-01 08:22:38.912 244 10989.81 58.90 54727.31 88888.00 2015-09-01 08:22:39.412 244 10989.87 58.87 54727.39 88888.00 2015-09-01 08:22:39.912 244 10989.86 58.82 54727.41 88888.00 2015-09-01 08:22:40.412 244 10989.87 58.88 54727.48 88888.00 2015-09-01 08:22:40.912 244 10989.89 58.89 54727.48 88888.00 2015-09-01 08:22:41.412 244 10989.89 58.85 54727.46 88888.00 2015-09-01 08:22:41.912 244 10989.92 58.78 54727.51 88888.00 2015-09-01 08:22:42.412 244 10989.98 58.72 54727.51 88888.00 2015-09-01 08:22:42.912 244 10989.97 58.76 54727.51 88888.00 2015-09-01 08:22:43.412 244 10989.97 58.75 54727.43 88888.00 2015-09-01 08:22:43.912 244 10989.98 58.72 54727.47 88888.00 2015-09-01 08:22:44.412 244 10989.99 58.73 54727.45 88888.00 2015-09-01 08:22:44.912 244 10989.98 58.79 54727.49 88888.00 2015-09-01 08:22:45.412 244 10989.98 58.72 54727.54 88888.00 2015-09-01 08:22:45.912 244 10990.07 58.71 54727.50 88888.00 2015-09-01 08:22:46.412 244 10990.08 58.72 54727.47 88888.00 2015-09-01 08:22:46.912 244 10990.05 58.69 54727.34 88888.00 2015-09-01 08:22:47.412 244 10990.08 58.76 54727.37 88888.00 2015-09-01 08:22:47.912 244 10990.09 58.72 54727.42 88888.00 2015-09-01 08:22:48.412 244 10990.14 58.70 54727.50 88888.00 2015-09-01 08:22:48.912 244 10990.09 58.69 54727.54 88888.00 2015-09-01 08:22:49.412 244 10990.09 58.72 54727.58 88888.00 2015-09-01 08:22:49.912 244 10990.08 58.77 54727.68 88888.00 2015-09-01 08:22:50.412 244 10990.10 58.72 54727.64 88888.00 2015-09-01 08:22:50.912 244 10990.18 58.75 54727.65 88888.00 2015-09-01 08:22:51.412 244 10990.18 58.75 54727.77 88888.00 2015-09-01 08:22:51.912 244 10990.12 58.73 54727.85 88888.00 2015-09-01 08:22:52.412 244 10990.13 58.75 54727.91 88888.00 2015-09-01 08:22:52.912 244 10990.18 58.65 54727.84 88888.00 2015-09-01 08:22:53.412 244 10990.14 58.64 54727.78 88888.00 2015-09-01 08:22:53.912 244 10990.15 58.63 54727.82 88888.00 2015-09-01 08:22:54.412 244 10990.16 58.67 54727.84 88888.00 2015-09-01 08:22:54.912 244 10990.18 58.67 54727.87 88888.00 2015-09-01 08:22:55.412 244 10990.24 58.63 54727.95 88888.00 2015-09-01 08:22:55.912 244 10990.20 58.58 54728.00 88888.00 2015-09-01 08:22:56.412 244 10990.23 58.59 54727.95 88888.00 2015-09-01 08:22:56.912 244 10990.21 58.59 54727.89 88888.00 2015-09-01 08:22:57.412 244 10990.15 58.58 54727.87 88888.00 2015-09-01 08:22:57.912 244 10990.15 58.58 54727.90 88888.00 2015-09-01 08:22:58.412 244 10990.15 58.56 54727.95 88888.00 2015-09-01 08:22:58.912 244 10990.09 58.59 54727.96 88888.00 2015-09-01 08:22:59.412 244 10990.14 58.53 54728.00 88888.00 2015-09-01 08:22:59.912 244 10990.13 58.50 54728.09 88888.00 2015-09-01 08:23:00.412 244 10990.10 58.47 54728.10 88888.00 2015-09-01 08:23:00.912 244 10990.13 58.52 54728.19 88888.00 2015-09-01 08:23:01.412 244 10990.13 58.42 54728.16 88888.00 2015-09-01 08:23:01.912 244 10990.13 58.38 54728.10 88888.00 2015-09-01 08:23:02.412 244 10990.09 58.43 54728.04 88888.00 2015-09-01 08:23:02.912 244 10990.09 58.38 54728.08 88888.00 2015-09-01 08:23:03.412 244 10990.07 58.30 54728.12 88888.00 2015-09-01 08:23:03.912 244 10990.12 58.33 54728.17 88888.00 2015-09-01 08:23:04.412 244 10990.10 58.33 54728.20 88888.00 2015-09-01 08:23:04.912 244 10990.10 58.31 54728.21 88888.00 2015-09-01 08:23:05.412 244 10990.13 58.31 54728.27 88888.00 2015-09-01 08:23:05.912 244 10990.08 58.31 54728.34 88888.00 2015-09-01 08:23:06.412 244 10990.00 58.28 54728.31 88888.00 2015-09-01 08:23:06.912 244 10990.08 58.21 54728.38 88888.00 2015-09-01 08:23:07.412 244 10990.14 58.17 54728.43 88888.00 2015-09-01 08:23:07.912 244 10990.13 58.14 54728.48 88888.00 2015-09-01 08:23:08.412 244 10990.10 58.17 54728.51 88888.00 2015-09-01 08:23:08.912 244 10990.08 58.17 54728.49 88888.00 2015-09-01 08:23:09.412 244 10990.02 58.22 54728.55 88888.00 2015-09-01 08:23:09.912 244 10989.99 58.24 54728.61 88888.00 2015-09-01 08:23:10.412 244 10990.02 58.21 54728.63 88888.00 2015-09-01 08:23:10.912 244 10990.07 58.21 54728.72 88888.00 2015-09-01 08:23:11.412 244 10990.05 58.19 54728.71 88888.00 2015-09-01 08:23:11.912 244 10990.08 58.09 54728.72 88888.00 2015-09-01 08:23:12.412 244 10990.10 58.09 54728.77 88888.00 2015-09-01 08:23:12.912 244 10990.15 58.08 54728.82 88888.00 2015-09-01 08:23:13.412 244 10990.20 58.10 54728.80 88888.00 2015-09-01 08:23:13.912 244 10990.18 58.16 54728.82 88888.00 2015-09-01 08:23:14.412 244 10990.16 58.19 54728.88 88888.00 2015-09-01 08:23:14.912 244 10990.20 58.21 54728.86 88888.00 2015-09-01 08:23:15.412 244 10990.23 58.16 54728.81 88888.00 2015-09-01 08:23:15.912 244 10990.24 58.04 54728.81 88888.00 2015-09-01 08:23:16.412 244 10990.24 58.06 54728.90 88888.00 2015-09-01 08:23:16.912 244 10990.24 58.16 54728.90 88888.00 2015-09-01 08:23:17.412 244 10990.24 58.18 54728.97 88888.00 2015-09-01 08:23:17.912 244 10990.23 58.16 54728.95 88888.00 2015-09-01 08:23:18.412 244 10990.19 58.10 54728.93 88888.00 2015-09-01 08:23:18.912 244 10990.24 58.08 54728.95 88888.00 2015-09-01 08:23:19.412 244 10990.29 58.12 54728.98 88888.00 2015-09-01 08:23:19.912 244 10990.31 58.18 54729.04 88888.00 2015-09-01 08:23:20.412 244 10990.35 58.20 54729.13 88888.00 2015-09-01 08:23:20.912 244 10990.33 58.13 54729.14 88888.00 2015-09-01 08:23:21.412 244 10990.33 58.09 54729.14 88888.00 2015-09-01 08:23:21.912 244 10990.35 58.12 54729.04 88888.00 2015-09-01 08:23:22.412 244 10990.40 58.11 54729.13 88888.00 2015-09-01 08:23:22.912 244 10990.41 58.11 54729.17 88888.00 2015-09-01 08:23:23.412 244 10990.42 58.13 54729.18 88888.00 2015-09-01 08:23:23.912 244 10990.47 58.16 54729.19 88888.00 2015-09-01 08:23:24.412 244 10990.46 58.16 54729.14 88888.00 2015-09-01 08:23:24.912 244 10990.50 58.20 54729.13 88888.00 2015-09-01 08:23:25.412 244 10990.50 58.21 54729.08 88888.00 2015-09-01 08:23:25.912 244 10990.45 58.18 54729.14 88888.00 2015-09-01 08:23:26.412 244 10990.47 58.21 54729.08 88888.00 2015-09-01 08:23:26.912 244 10990.49 58.19 54729.13 88888.00 2015-09-01 08:23:27.412 244 10990.49 58.16 54729.14 88888.00 2015-09-01 08:23:27.912 244 10990.46 58.13 54729.22 88888.00 2015-09-01 08:23:28.412 244 10990.49 58.14 54729.25 88888.00 2015-09-01 08:23:28.912 244 10990.52 58.13 54729.17 88888.00 2015-09-01 08:23:29.412 244 10990.50 58.12 54729.17 88888.00 2015-09-01 08:23:29.912 244 10990.46 58.11 54729.28 88888.00 2015-09-01 08:23:30.412 244 10990.46 58.12 54729.25 88888.00 2015-09-01 08:23:30.912 244 10990.54 58.05 54729.26 88888.00 2015-09-01 08:23:31.412 244 10990.55 58.06 54729.28 88888.00 2015-09-01 08:23:31.912 244 10990.50 58.09 54729.30 88888.00 2015-09-01 08:23:32.412 244 10990.49 58.10 54729.27 88888.00 2015-09-01 08:23:32.912 244 10990.54 58.06 54729.39 88888.00 2015-09-01 08:23:33.412 244 10990.56 58.10 54729.36 88888.00 2015-09-01 08:23:33.912 244 10990.55 58.05 54729.33 88888.00 2015-09-01 08:23:34.412 244 10990.56 58.01 54729.31 88888.00 2015-09-01 08:23:34.912 244 10990.56 58.03 54729.32 88888.00 2015-09-01 08:23:35.412 244 10990.51 58.01 54729.38 88888.00 2015-09-01 08:23:35.912 244 10990.49 57.99 54729.31 88888.00 2015-09-01 08:23:36.412 244 10990.52 57.99 54729.26 88888.00 2015-09-01 08:23:36.912 244 10990.52 58.01 54729.31 88888.00 2015-09-01 08:23:37.412 244 10990.46 57.99 54729.32 88888.00 2015-09-01 08:23:37.912 244 10990.46 57.97 54729.34 88888.00 2015-09-01 08:23:38.412 244 10990.51 57.97 54729.35 88888.00 2015-09-01 08:23:38.912 244 10990.45 57.96 54729.34 88888.00 2015-09-01 08:23:39.412 244 10990.46 57.89 54729.36 88888.00 2015-09-01 08:23:39.912 244 10990.49 57.87 54729.34 88888.00 2015-09-01 08:23:40.412 244 10990.49 57.82 54729.30 88888.00 2015-09-01 08:23:40.912 244 10990.46 57.82 54729.33 88888.00 2015-09-01 08:23:41.412 244 10990.45 57.77 54729.44 88888.00 2015-09-01 08:23:41.912 244 10990.46 57.78 54729.49 88888.00 2015-09-01 08:23:42.412 244 10990.42 57.83 54729.47 88888.00 2015-09-01 08:23:42.912 244 10990.44 57.86 54729.45 88888.00 2015-09-01 08:23:43.412 244 10990.45 57.85 54729.51 88888.00 2015-09-01 08:23:43.912 244 10990.50 57.85 54729.47 88888.00 2015-09-01 08:23:44.412 244 10990.51 57.84 54729.42 88888.00 2015-09-01 08:23:44.912 244 10990.50 57.84 54729.42 88888.00 2015-09-01 08:23:45.412 244 10990.45 57.88 54729.47 88888.00 2015-09-01 08:23:45.912 244 10990.50 57.89 54729.47 88888.00 2015-09-01 08:23:46.412 244 10990.50 57.80 54729.39 88888.00 2015-09-01 08:23:46.912 244 10990.46 57.78 54729.40 88888.00 2015-09-01 08:23:47.412 244 10990.51 57.77 54729.39 88888.00 2015-09-01 08:23:47.912 244 10990.56 57.80 54729.39 88888.00 2015-09-01 08:23:48.412 244 10990.52 57.82 54729.34 88888.00 2015-09-01 08:23:48.912 244 10990.47 57.75 54729.42 88888.00 2015-09-01 08:23:49.412 244 10990.50 57.69 54729.48 88888.00 2015-09-01 08:23:49.912 244 10990.56 57.68 54729.51 88888.00 2015-09-01 08:23:50.412 244 10990.61 57.65 54729.53 88888.00 2015-09-01 08:23:50.912 244 10990.60 57.67 54729.53 88888.00 2015-09-01 08:23:51.412 244 10990.59 57.65 54729.60 88888.00 2015-09-01 08:23:51.912 244 10990.60 57.68 54729.54 88888.00 2015-09-01 08:23:52.412 244 10990.63 57.70 54729.60 88888.00 2015-09-01 08:23:52.912 244 10990.68 57.70 54729.62 88888.00 2015-09-01 08:23:53.412 244 10990.71 57.67 54729.58 88888.00 2015-09-01 08:23:53.912 244 10990.71 57.62 54729.49 88888.00 2015-09-01 08:23:54.412 244 10990.75 57.61 54729.49 88888.00 2015-09-01 08:23:54.912 244 10990.76 57.70 54729.52 88888.00 2015-09-01 08:23:55.412 244 10990.75 57.75 54729.61 88888.00 2015-09-01 08:23:55.912 244 10990.80 57.82 54729.61 88888.00 2015-09-01 08:23:56.412 244 10990.80 57.78 54729.63 88888.00 2015-09-01 08:23:56.912 244 10990.81 57.75 54729.62 88888.00 2015-09-01 08:23:57.412 244 10990.84 57.69 54729.65 88888.00 2015-09-01 08:23:57.912 244 10990.88 57.62 54729.52 88888.00 2015-09-01 08:23:58.412 244 10990.91 57.62 54729.65 88888.00 2015-09-01 08:23:58.912 244 10990.97 57.63 54729.48 88888.00 2015-09-01 08:23:59.412 244 10991.03 57.65 54729.50 88888.00 2015-09-01 08:23:59.912 244 10991.02 57.60 54729.52 88888.00 2015-09-01 08:24:00.412 244 10990.99 57.65 54729.51 88888.00 2015-09-01 08:24:00.912 244 10990.98 57.63 54729.56 88888.00 2015-09-01 08:24:01.412 244 10990.96 57.63 54729.50 88888.00 2015-09-01 08:24:01.912 244 10990.96 57.63 54729.45 88888.00 2015-09-01 08:24:02.412 244 10991.02 57.63 54729.47 88888.00 2015-09-01 08:24:02.912 244 10991.03 57.63 54729.49 88888.00 2015-09-01 08:24:03.412 244 10991.02 57.66 54729.49 88888.00 2015-09-01 08:24:03.913 244 10990.97 57.65 54729.49 88888.00 2015-09-01 08:24:04.413 244 10991.03 57.63 54729.53 88888.00 2015-09-01 08:24:04.913 244 10991.02 57.58 54729.40 88888.00 2015-09-01 08:24:05.413 244 10991.06 57.58 54729.45 88888.00 2015-09-01 08:24:05.913 244 10991.14 57.58 54729.40 88888.00 2015-09-01 08:24:06.413 244 10991.15 57.52 54729.40 88888.00 2015-09-01 08:24:06.913 244 10991.17 57.49 54729.35 88888.00 2015-09-01 08:24:07.413 244 10991.19 57.49 54729.26 88888.00 2015-09-01 08:24:07.913 244 10991.27 57.52 54728.96 88888.00 2015-09-01 08:24:08.413 244 10991.27 57.55 54728.95 88888.00 2015-09-01 08:24:08.913 244 10991.19 57.57 54729.09 88888.00 2015-09-01 08:24:09.413 244 10991.23 57.54 54729.31 88888.00 2015-09-01 08:24:09.913 244 10991.25 57.51 54729.39 88888.00 2015-09-01 08:24:10.413 244 10991.31 57.43 54729.35 88888.00 2015-09-01 08:24:10.913 244 10991.33 57.46 54729.31 88888.00 2015-09-01 08:24:11.413 244 10991.30 57.44 54729.35 88888.00 2015-09-01 08:24:11.913 244 10991.36 57.42 54729.18 88888.00 2015-09-01 08:24:12.413 244 10991.39 57.40 54729.24 88888.00 2015-09-01 08:24:12.913 244 10991.45 57.40 54729.27 88888.00 2015-09-01 08:24:13.413 244 10991.50 57.45 54729.36 88888.00 2015-09-01 08:24:13.913 244 10991.46 57.44 54729.24 88888.00 2015-09-01 08:24:14.413 244 10991.45 57.44 54729.25 88888.00 2015-09-01 08:24:14.913 244 10991.48 57.46 54729.21 88888.00 2015-09-01 08:24:15.413 244 10991.57 57.43 54729.24 88888.00 2015-09-01 08:24:15.913 244 10991.60 57.42 54729.28 88888.00 2015-09-01 08:24:16.413 244 10991.62 57.38 54729.24 88888.00 2015-09-01 08:24:16.913 244 10991.66 57.37 54729.22 88888.00 2015-09-01 08:24:17.413 244 10991.66 57.35 54729.21 88888.00 2015-09-01 08:24:17.913 244 10991.71 57.37 54729.21 88888.00 2015-09-01 08:24:18.413 244 10991.71 57.38 54729.18 88888.00 2015-09-01 08:24:18.913 244 10991.71 57.37 54729.04 88888.00 2015-09-01 08:24:19.413 244 10991.71 57.38 54729.09 88888.00 2015-09-01 08:24:19.913 244 10991.75 57.38 54729.03 88888.00 2015-09-01 08:24:20.413 244 10991.75 57.36 54729.12 88888.00 2015-09-01 08:24:20.913 244 10991.80 57.37 54729.13 88888.00 2015-09-01 08:24:21.413 244 10991.80 57.40 54729.04 88888.00 2015-09-01 08:24:21.913 244 10991.82 57.35 54728.99 88888.00 2015-09-01 08:24:22.413 244 10991.86 57.34 54729.06 88888.00 2015-09-01 08:24:22.913 244 10991.87 57.30 54729.10 88888.00 2015-09-01 08:24:23.413 244 10991.92 57.30 54729.06 88888.00 2015-09-01 08:24:23.913 244 10991.96 57.29 54728.99 88888.00 2015-09-01 08:24:24.413 244 10991.96 57.29 54729.13 88888.00 2015-09-01 08:24:24.913 244 10991.88 57.27 54729.08 88888.00 2015-09-01 08:24:25.413 244 10991.91 57.23 54729.15 88888.00 2015-09-01 08:24:25.913 244 10991.95 57.23 54729.13 88888.00 2015-09-01 08:24:26.413 244 10991.97 57.21 54729.14 88888.00 2015-09-01 08:24:26.913 244 10992.02 57.21 54729.09 88888.00 2015-09-01 08:24:27.413 244 10992.01 57.21 54729.07 88888.00 2015-09-01 08:24:27.913 244 10992.01 57.18 54729.08 88888.00 2015-09-01 08:24:28.413 244 10992.07 57.17 54729.05 88888.00 2015-09-01 08:24:28.913 244 10992.12 57.13 54729.18 88888.00 2015-09-01 08:24:29.413 244 10992.12 57.12 54729.22 88888.00 2015-09-01 08:24:29.913 244 10992.16 57.06 54729.15 88888.00 2015-09-01 08:24:30.413 244 10992.19 57.10 54729.15 88888.00 2015-09-01 08:24:30.913 244 10992.24 57.09 54729.13 88888.00 2015-09-01 08:24:31.413 244 10992.21 57.06 54729.10 88888.00 2015-09-01 08:24:31.913 244 10992.21 57.09 54729.18 88888.00 2015-09-01 08:24:32.413 244 10992.19 57.09 54729.13 88888.00 2015-09-01 08:24:32.913 244 10992.23 57.06 54729.15 88888.00 2015-09-01 08:24:33.413 244 10992.27 57.03 54729.04 88888.00 2015-09-01 08:24:33.913 244 10992.27 57.02 54729.03 88888.00 2015-09-01 08:24:34.413 244 10992.29 56.95 54729.00 88888.00 2015-09-01 08:24:34.913 244 10992.34 56.92 54729.01 88888.00 2015-09-01 08:24:35.413 244 10992.34 56.93 54729.06 88888.00 2015-09-01 08:24:35.913 244 10992.34 56.91 54729.12 88888.00 2015-09-01 08:24:36.413 244 10992.33 56.90 54729.04 88888.00 2015-09-01 08:24:36.913 244 10992.35 56.84 54729.05 88888.00 2015-09-01 08:24:37.413 244 10992.42 56.83 54729.04 88888.00 2015-09-01 08:24:37.913 244 10992.35 56.85 54729.09 88888.00 2015-09-01 08:24:38.413 244 10992.40 56.85 54729.14 88888.00 2015-09-01 08:24:38.913 244 10992.49 56.89 54729.13 88888.00 2015-09-01 08:24:39.413 244 10992.54 56.84 54729.08 88888.00 2015-09-01 08:24:39.913 244 10992.50 56.77 54728.97 88888.00 2015-09-01 08:24:40.413 244 10992.50 56.79 54729.07 88888.00 2015-09-01 08:24:40.913 244 10992.60 56.84 54729.06 88888.00 2015-09-01 08:24:41.413 244 10992.65 56.84 54729.12 88888.00 2015-09-01 08:24:41.913 244 10992.68 56.76 54729.10 88888.00 2015-09-01 08:24:42.413 244 10992.72 56.73 54729.06 88888.00 2015-09-01 08:24:42.913 244 10992.74 56.74 54728.95 88888.00 2015-09-01 08:24:43.413 244 10992.77 56.78 54728.93 88888.00 2015-09-01 08:24:43.913 244 10992.80 56.74 54728.93 88888.00 2015-09-01 08:24:44.413 244 10992.81 56.68 54728.92 88888.00 2015-09-01 08:24:44.913 244 10992.84 56.72 54728.96 88888.00 2015-09-01 08:24:45.413 244 10992.84 56.70 54729.00 88888.00 2015-09-01 08:24:45.913 244 10992.82 56.68 54729.04 88888.00 2015-09-01 08:24:46.413 244 10992.87 56.64 54729.06 88888.00 2015-09-01 08:24:46.913 244 10992.92 56.62 54729.00 88888.00 2015-09-01 08:24:47.413 244 10992.95 56.64 54728.99 88888.00 2015-09-01 08:24:47.913 244 10993.00 56.62 54728.98 88888.00 2015-09-01 08:24:48.413 244 10992.96 56.62 54728.99 88888.00 2015-09-01 08:24:48.913 244 10993.00 56.60 54729.01 88888.00 2015-09-01 08:24:49.413 244 10993.07 56.58 54728.98 88888.00 2015-09-01 08:24:49.913 244 10993.11 56.56 54729.01 88888.00 2015-09-01 08:24:50.413 244 10993.12 56.57 54728.98 88888.00 2015-09-01 08:24:50.913 244 10993.12 56.58 54729.03 88888.00 2015-09-01 08:24:51.413 244 10993.16 56.54 54728.96 88888.00 2015-09-01 08:24:51.913 244 10993.22 56.51 54729.01 88888.00 2015-09-01 08:24:52.413 244 10993.22 56.50 54728.98 88888.00 2015-09-01 08:24:52.913 244 10993.23 56.43 54728.99 88888.00 2015-09-01 08:24:53.413 244 10993.28 56.41 54729.00 88888.00 2015-09-01 08:24:53.913 244 10993.31 56.42 54729.07 88888.00 2015-09-01 08:24:54.413 244 10993.31 56.43 54729.08 88888.00 2015-09-01 08:24:54.913 244 10993.37 56.44 54729.07 88888.00 2015-09-01 08:24:55.413 244 10993.38 56.43 54729.01 88888.00 2015-09-01 08:24:55.913 244 10993.31 56.36 54729.08 88888.00 2015-09-01 08:24:56.413 244 10993.33 56.31 54729.04 88888.00 2015-09-01 08:24:56.913 244 10993.36 56.31 54728.99 88888.00 2015-09-01 08:24:57.413 244 10993.39 56.25 54728.96 88888.00 2015-09-01 08:24:57.913 244 10993.45 56.18 54728.97 88888.00 2015-09-01 08:24:58.413 244 10993.48 56.16 54729.00 88888.00 2015-09-01 08:24:58.913 244 10993.48 56.13 54729.06 88888.00 2015-09-01 08:24:59.413 244 10993.47 56.15 54729.01 88888.00 2015-09-01 08:24:59.913 244 10993.44 56.18 54728.96 88888.00 2015-09-01 08:25:00.413 244 10993.53 56.13 54728.95 88888.00 2015-09-01 08:25:00.913 244 10993.52 56.02 54728.96 88888.00 2015-09-01 08:25:01.413 244 10993.59 56.00 54728.88 88888.00 2015-09-01 08:25:01.913 244 10993.65 55.99 54728.84 88888.00 2015-09-01 08:25:02.413 244 10993.64 55.97 54728.80 88888.00 2015-09-01 08:25:02.913 244 10993.65 55.94 54728.79 88888.00 2015-09-01 08:25:03.413 244 10993.71 55.88 54728.83 88888.00 2015-09-01 08:25:03.913 244 10993.70 55.85 54728.84 88888.00 2015-09-01 08:25:04.413 244 10993.66 55.86 54728.88 88888.00 2015-09-01 08:25:04.913 244 10993.70 55.83 54728.92 88888.00 2015-09-01 08:25:05.413 244 10993.79 55.76 54728.92 88888.00 2015-09-01 08:25:05.913 244 10993.79 55.77 54728.90 88888.00 2015-09-01 08:25:06.413 244 10993.84 55.78 54728.89 88888.00 2015-09-01 08:25:06.913 244 10993.89 55.78 54728.88 88888.00 2015-09-01 08:25:07.413 244 10993.87 55.72 54728.84 88888.00 2015-09-01 08:25:07.913 244 10993.92 55.71 54728.87 88888.00 2015-09-01 08:25:08.413 244 10993.94 55.73 54728.86 88888.00 2015-09-01 08:25:08.913 244 10993.99 55.68 54728.86 88888.00 2015-09-01 08:25:09.413 244 10994.06 55.74 54728.84 88888.00 2015-09-01 08:25:09.913 244 10994.06 55.77 54728.93 88888.00 2015-09-01 08:25:10.413 244 10994.11 55.74 54728.90 88888.00 2015-09-01 08:25:10.913 244 10994.17 55.73 54728.90 88888.00 2015-09-01 08:25:11.413 244 10994.23 55.71 54728.93 88888.00 2015-09-01 08:25:11.913 244 10994.21 55.72 54728.97 88888.00 2015-09-01 08:25:12.413 244 10994.27 55.73 54728.95 88888.00 2015-09-01 08:25:12.913 244 10994.33 55.67 54728.92 88888.00 2015-09-01 08:25:13.413 244 10994.41 55.64 54728.87 88888.00 2015-09-01 08:25:13.913 244 10994.44 55.67 54728.87 88888.00 2015-09-01 08:25:14.413 244 10994.43 55.66 54728.88 88888.00 2015-09-01 08:25:14.913 244 10994.44 55.60 54728.91 88888.00 2015-09-01 08:25:15.413 244 10994.49 55.63 54728.89 88888.00 2015-09-01 08:25:15.913 244 10994.49 55.58 54728.93 88888.00 2015-09-01 08:25:16.413 244 10994.52 55.56 54728.92 88888.00 2015-09-01 08:25:16.913 244 10994.57 55.56 54728.88 88888.00 2015-09-01 08:25:17.413 244 10994.58 55.56 54728.81 88888.00 2015-09-01 08:25:17.913 244 10994.60 55.54 54728.80 88888.00 2015-09-01 08:25:18.413 244 10994.68 55.49 54728.77 88888.00 2015-09-01 08:25:18.913 244 10994.67 55.48 54728.80 88888.00 2015-09-01 08:25:19.413 244 10994.63 55.51 54728.83 88888.00 2015-09-01 08:25:19.913 244 10994.63 55.56 54728.86 88888.00 2015-09-01 08:25:20.413 244 10994.72 55.50 54728.86 88888.00 2015-09-01 08:25:20.913 244 10994.74 55.51 54728.78 88888.00 2015-09-01 08:25:21.413 244 10994.74 55.48 54728.77 88888.00 2015-09-01 08:25:21.913 244 10994.80 55.40 54728.84 88888.00 2015-09-01 08:25:22.413 244 10994.89 55.33 54728.86 88888.00 2015-09-01 08:25:22.913 244 10994.90 55.34 54728.79 88888.00 2015-09-01 08:25:23.413 244 10994.93 55.32 54728.77 88888.00 2015-09-01 08:25:23.913 244 10994.94 55.34 54728.77 88888.00 2015-09-01 08:25:24.413 244 10994.99 55.38 54728.77 88888.00 2015-09-01 08:25:24.913 244 10994.98 55.34 54728.86 88888.00 2015-09-01 08:25:25.413 244 10995.05 55.32 54728.90 88888.00 2015-09-01 08:25:25.913 244 10995.11 55.30 54728.93 88888.00 2015-09-01 08:25:26.413 244 10995.14 55.27 54728.92 88888.00 2015-09-01 08:25:26.913 244 10995.11 55.31 54728.90 88888.00 2015-09-01 08:25:27.413 244 10995.16 55.32 54728.90 88888.00 2015-09-01 08:25:27.913 244 10995.16 55.26 54728.91 88888.00 2015-09-01 08:25:28.413 244 10995.17 55.29 54728.93 88888.00 2015-09-01 08:25:28.913 244 10995.21 55.29 54728.95 88888.00 2015-09-01 08:25:29.413 244 10995.19 55.29 54729.00 88888.00 2015-09-01 08:25:29.913 244 10995.22 55.25 54729.00 88888.00 2015-09-01 08:25:30.413 244 10995.25 55.25 54729.04 88888.00 2015-09-01 08:25:30.913 244 10995.28 55.24 54728.97 88888.00 2015-09-01 08:25:31.413 244 10995.32 55.21 54729.00 88888.00 2015-09-01 08:25:31.913 244 10995.36 55.23 54729.04 88888.00 2015-09-01 08:25:32.413 244 10995.35 55.24 54728.96 88888.00 2015-09-01 08:25:32.913 244 10995.42 55.16 54728.98 88888.00 2015-09-01 08:25:33.413 244 10995.42 55.10 54728.92 88888.00 2015-09-01 08:25:33.913 244 10995.43 55.08 54728.93 88888.00 2015-09-01 08:25:34.413 244 10995.51 55.08 54729.03 88888.00 2015-09-01 08:25:34.913 244 10995.56 55.08 54729.06 88888.00 2015-09-01 08:25:35.413 244 10995.57 55.09 54729.08 88888.00 2015-09-01 08:25:35.913 244 10995.58 55.12 54729.09 88888.00 2015-09-01 08:25:36.413 244 10995.61 55.09 54729.06 88888.00 2015-09-01 08:25:36.913 244 10995.64 55.09 54729.07 88888.00 2015-09-01 08:25:37.413 244 10995.62 55.07 54729.08 88888.00 2015-09-01 08:25:37.913 244 10995.68 55.13 54729.14 88888.00 2015-09-01 08:25:38.413 244 10995.68 55.10 54729.15 88888.00 2015-09-01 08:25:38.913 244 10995.73 55.12 54729.13 88888.00 2015-09-01 08:25:39.413 244 10995.72 55.10 54729.13 88888.00 2015-09-01 08:25:39.913 244 10995.70 55.12 54729.17 88888.00 2015-09-01 08:25:40.413 244 10995.73 55.13 54729.35 88888.00 2015-09-01 08:25:40.913 244 10995.77 55.10 54729.31 88888.00 2015-09-01 08:25:41.413 244 10995.75 55.07 54729.25 88888.00 2015-09-01 08:25:41.913 244 10995.79 55.08 54729.22 88888.00 2015-09-01 08:25:42.413 244 10995.80 55.04 54729.25 88888.00 2015-09-01 08:25:42.913 244 10995.77 55.05 54729.15 88888.00 2015-09-01 08:25:43.413 244 10995.82 55.05 54729.21 88888.00 2015-09-01 08:25:43.913 244 10995.78 55.00 54729.23 88888.00 2015-09-01 08:25:44.413 244 10995.77 54.93 54729.21 88888.00 2015-09-01 08:25:44.913 244 10995.77 54.89 54729.26 88888.00 2015-09-01 08:25:45.413 244 10995.79 54.91 54729.32 88888.00 2015-09-01 08:25:45.913 244 10995.77 54.92 54729.34 88888.00 2015-09-01 08:25:46.413 244 10995.78 54.88 54729.34 88888.00 2015-09-01 08:25:46.913 244 10995.85 54.87 54729.41 88888.00 2015-09-01 08:25:47.413 244 10995.87 54.85 54729.44 88888.00 2015-09-01 08:25:47.913 244 10995.85 54.91 54729.45 88888.00 2015-09-01 08:25:48.413 244 10995.78 54.92 54729.45 88888.00 2015-09-01 08:25:48.913 244 10995.83 54.90 54729.49 88888.00 2015-09-01 08:25:49.413 244 10995.82 54.85 54729.53 88888.00 2015-09-01 08:25:49.913 244 10995.88 54.87 54729.59 88888.00 2015-09-01 08:25:50.413 244 10995.94 54.82 54729.53 88888.00 2015-09-01 08:25:50.913 244 10995.98 54.83 54729.51 88888.00 2015-09-01 08:25:51.413 244 10995.95 54.75 54729.62 88888.00 2015-09-01 08:25:51.913 244 10995.94 54.67 54729.66 88888.00 2015-09-01 08:25:52.413 244 10995.98 54.65 54729.67 88888.00 2015-09-01 08:25:52.913 244 10996.03 54.66 54729.70 88888.00 2015-09-01 08:25:53.413 244 10996.08 54.71 54729.75 88888.00 2015-09-01 08:25:53.913 244 10996.06 54.71 54729.77 88888.00 2015-09-01 08:25:54.413 244 10996.08 54.67 54729.76 88888.00 2015-09-01 08:25:54.913 244 10996.17 54.63 54729.83 88888.00 2015-09-01 08:25:55.413 244 10996.19 54.57 54729.87 88888.00 2015-09-01 08:25:55.913 244 10996.22 54.53 54729.78 88888.00 2015-09-01 08:25:56.413 244 10996.27 54.55 54729.91 88888.00 2015-09-01 08:25:56.913 244 10996.27 54.53 54730.19 88888.00 2015-09-01 08:25:57.413 244 10996.26 54.61 54730.11 88888.00 2015-09-01 08:25:57.913 244 10996.27 54.62 54729.96 88888.00 2015-09-01 08:25:58.413 244 10996.37 54.61 54729.74 88888.00 2015-09-01 08:25:58.913 244 10996.38 54.56 54729.65 88888.00 2015-09-01 08:25:59.413 244 10996.40 54.58 54729.58 88888.00 2015-09-01 08:25:59.913 244 10996.43 54.58 54729.48 88888.00 2015-09-01 08:26:00.413 244 10996.51 54.62 54729.40 88888.00 2015-09-01 08:26:00.913 244 10996.53 54.55 54729.25 88888.00 2015-09-01 08:26:01.413 244 10996.59 54.50 54729.26 88888.00 2015-09-01 08:26:01.913 244 10996.69 54.57 54729.41 88888.00 2015-09-01 08:26:02.413 244 10996.73 54.61 54729.57 88888.00 2015-09-01 08:26:02.913 244 10996.67 54.58 54729.69 88888.00 2015-09-01 08:26:03.413 244 10996.74 54.49 54729.77 88888.00 2015-09-01 08:26:03.913 244 10996.73 54.45 54729.82 88888.00 2015-09-01 08:26:04.413 244 10996.78 54.46 54729.84 88888.00 2015-09-01 08:26:04.913 244 10996.76 54.44 54729.82 88888.00 2015-09-01 08:26:05.413 244 10996.84 54.44 54729.80 88888.00 2015-09-01 08:26:05.913 244 10996.88 54.44 54729.82 88888.00 2015-09-01 08:26:06.413 244 10996.93 54.50 54729.82 88888.00 2015-09-01 08:26:06.913 244 10996.95 54.45 54729.86 88888.00 2015-09-01 08:26:07.413 244 10997.00 54.41 54729.85 88888.00 2015-09-01 08:26:07.913 244 10997.04 54.41 54729.85 88888.00 2015-09-01 08:26:08.413 244 10997.04 54.44 54729.85 88888.00 2015-09-01 08:26:08.913 244 10997.04 54.44 54729.87 88888.00 2015-09-01 08:26:09.413 244 10997.03 54.45 54729.89 88888.00 2015-09-01 08:26:09.913 244 10997.05 54.45 54729.92 88888.00 2015-09-01 08:26:10.413 244 10997.09 54.41 54729.95 88888.00 2015-09-01 08:26:10.913 244 10997.10 54.39 54729.93 88888.00 2015-09-01 08:26:11.413 244 10997.10 54.42 54730.00 88888.00 2015-09-01 08:26:11.913 244 10997.16 54.44 54729.96 88888.00 2015-09-01 08:26:12.413 244 10997.20 54.44 54729.93 88888.00 2015-09-01 08:26:12.913 244 10997.20 54.40 54729.94 88888.00 2015-09-01 08:26:13.413 244 10997.23 54.37 54729.93 88888.00 2015-09-01 08:26:13.913 244 10997.29 54.36 54729.91 88888.00 2015-09-01 08:26:14.413 244 10997.32 54.34 54729.93 88888.00 2015-09-01 08:26:14.913 244 10997.37 54.38 54729.95 88888.00 2015-09-01 08:26:15.413 244 10997.42 54.36 54729.87 88888.00 2015-09-01 08:26:15.913 244 10997.40 54.31 54729.89 88888.00 2015-09-01 08:26:16.413 244 10997.44 54.40 54729.91 88888.00 2015-09-01 08:26:16.913 244 10997.42 54.40 54729.93 88888.00 2015-09-01 08:26:17.413 244 10997.49 54.40 54729.91 88888.00 2015-09-01 08:26:17.913 244 10997.55 54.37 54729.92 88888.00 2015-09-01 08:26:18.413 244 10997.56 54.32 54729.89 88888.00 2015-09-01 08:26:18.913 244 10997.62 54.37 54729.89 88888.00 2015-09-01 08:26:19.413 244 10997.67 54.34 54729.97 88888.00 2015-09-01 08:26:19.913 244 10997.71 54.32 54729.92 88888.00 2015-09-01 08:26:20.413 244 10997.74 54.31 54729.93 88888.00 2015-09-01 08:26:20.913 244 10997.78 54.28 54729.93 88888.00 2015-09-01 08:26:21.413 244 10997.78 54.33 54729.89 88888.00 2015-09-01 08:26:21.913 244 10997.81 54.32 54729.91 88888.00 2015-09-01 08:26:22.413 244 10997.86 54.28 54729.93 88888.00 2015-09-01 08:26:22.913 244 10997.88 54.30 54729.98 88888.00 2015-09-01 08:26:23.413 244 10997.93 54.36 54730.00 88888.00 2015-09-01 08:26:23.913 244 10998.00 54.41 54730.03 88888.00 2015-09-01 08:26:24.413 244 10997.99 54.36 54730.05 88888.00 2015-09-01 08:26:24.913 244 10998.00 54.34 54730.05 88888.00 2015-09-01 08:26:25.413 244 10998.03 54.38 54730.03 88888.00 2015-09-01 08:26:25.913 244 10998.05 54.33 54730.09 88888.00 2015-09-01 08:26:26.413 244 10998.10 54.34 54730.11 88888.00 2015-09-01 08:26:26.913 244 10998.12 54.34 54730.05 88888.00 2015-09-01 08:26:27.413 244 10998.10 54.33 54730.05 88888.00 2015-09-01 08:26:27.913 244 10998.13 54.32 54730.11 88888.00 2015-09-01 08:26:28.413 244 10998.14 54.32 54730.17 88888.00 2015-09-01 08:26:28.913 244 10998.19 54.37 54730.15 88888.00 2015-09-01 08:26:29.413 244 10998.24 54.37 54730.19 88888.00 2015-09-01 08:26:29.913 244 10998.21 54.31 54730.17 88888.00 2015-09-01 08:26:30.413 244 10998.24 54.30 54730.10 88888.00 2015-09-01 08:26:30.913 244 10998.21 54.29 54730.18 88888.00 2015-09-01 08:26:31.413 244 10998.33 54.23 54730.17 88888.00 2015-09-01 08:26:31.913 244 10998.36 54.24 54730.23 88888.00 2015-09-01 08:26:32.413 244 10998.28 54.26 54730.19 88888.00 2015-09-01 08:26:32.913 244 10998.24 54.29 54730.20 88888.00 2015-09-01 08:26:33.413 244 10998.26 54.28 54730.20 88888.00 2015-09-01 08:26:33.913 244 10998.23 54.22 54730.19 88888.00 2015-09-01 08:26:34.413 244 10998.25 54.22 54730.19 88888.00 2015-09-01 08:26:34.913 244 10998.33 54.25 54730.21 88888.00 2015-09-01 08:26:35.413 244 10998.30 54.24 54730.29 88888.00 2015-09-01 08:26:35.913 244 10998.30 54.26 54730.31 88888.00 2015-09-01 08:26:36.413 244 10998.39 54.29 54730.37 88888.00 2015-09-01 08:26:36.913 244 10998.43 54.26 54730.33 88888.00 2015-09-01 08:26:37.413 244 10998.45 54.28 54730.39 88888.00 2015-09-01 08:26:37.913 244 10998.46 54.31 54730.41 88888.00 2015-09-01 08:26:38.413 244 10998.50 54.31 54730.44 88888.00 2015-09-01 08:26:38.913 244 10998.51 54.29 54730.37 88888.00 2015-09-01 08:26:39.413 244 10998.51 54.31 54730.38 88888.00 2015-09-01 08:26:39.913 244 10998.50 54.36 54730.48 88888.00 2015-09-01 08:26:40.413 244 10998.54 54.31 54730.53 88888.00 2015-09-01 08:26:40.913 244 10998.54 54.24 54730.65 88888.00 2015-09-01 08:26:41.413 244 10998.51 54.21 54730.66 88888.00 2015-09-01 08:26:41.913 244 10998.56 54.21 54730.68 88888.00 2015-09-01 08:26:42.413 244 10998.61 54.21 54730.62 88888.00 2015-09-01 08:26:42.913 244 10998.59 54.19 54730.65 88888.00 2015-09-01 08:26:43.413 244 10998.62 54.17 54730.70 88888.00 2015-09-01 08:26:43.913 244 10998.61 54.19 54730.71 88888.00 2015-09-01 08:26:44.413 244 10998.61 54.17 54730.68 88888.00 2015-09-01 08:26:44.913 244 10998.62 54.31 54730.72 88888.00 2015-09-01 08:26:45.413 244 10998.60 54.34 54730.73 88888.00 2015-09-01 08:26:45.913 244 10998.59 54.32 54730.74 88888.00 2015-09-01 08:26:46.413 244 10998.60 54.31 54730.77 88888.00 2015-09-01 08:26:46.913 244 10998.60 54.32 54730.81 88888.00 2015-09-01 08:26:47.413 244 10998.62 54.29 54730.83 88888.00 2015-09-01 08:26:47.913 244 10998.64 54.22 54730.75 88888.00 2015-09-01 08:26:48.413 244 10998.62 54.30 54730.81 88888.00 2015-09-01 08:26:48.913 244 10998.64 54.36 54730.82 88888.00 2015-09-01 08:26:49.413 244 10998.62 54.32 54730.83 88888.00 2015-09-01 08:26:49.913 244 10998.64 54.31 54730.90 88888.00 2015-09-01 08:26:50.413 244 10998.72 54.29 54730.89 88888.00 2015-09-01 08:26:50.913 244 10998.68 54.31 54730.88 88888.00 2015-09-01 08:26:51.413 244 10998.73 54.28 54730.98 88888.00 2015-09-01 08:26:51.913 244 10998.73 54.29 54731.05 88888.00 2015-09-01 08:26:52.413 244 10998.72 54.28 54731.02 88888.00 2015-09-01 08:26:52.913 244 10998.70 54.31 54731.09 88888.00 2015-09-01 08:26:53.413 244 10998.67 54.36 54731.11 88888.00 2015-09-01 08:26:53.913 244 10998.68 54.39 54731.09 88888.00 2015-09-01 08:26:54.413 244 10998.71 54.33 54731.11 88888.00 2015-09-01 08:26:54.913 244 10998.80 54.40 54731.15 88888.00 2015-09-01 08:26:55.413 244 10998.76 54.38 54731.21 88888.00 2015-09-01 08:26:55.913 244 10998.77 54.31 54731.21 88888.00 2015-09-01 08:26:56.413 244 10998.72 54.32 54731.18 88888.00 2015-09-01 08:26:56.913 244 10998.67 54.33 54731.20 88888.00 2015-09-01 08:26:57.413 244 10998.67 54.37 54731.29 88888.00 2015-09-01 08:26:57.913 244 10998.72 54.33 54731.25 88888.00 2015-09-01 08:26:58.413 244 10998.73 54.30 54731.20 88888.00 2015-09-01 08:26:58.913 244 10998.76 54.31 54731.24 88888.00 2015-09-01 08:26:59.413 244 10998.76 54.31 54731.18 88888.00 2015-09-01 08:26:59.913 244 10998.75 54.37 54731.23 88888.00 2015-09-01 08:27:00.413 244 10998.68 54.32 54731.20 88888.00 2015-09-01 08:27:00.913 244 10998.73 54.22 54731.21 88888.00 2015-09-01 08:27:01.413 244 10998.82 54.23 54731.28 88888.00 2015-09-01 08:27:01.913 244 10998.85 54.25 54731.31 88888.00 2015-09-01 08:27:02.413 244 10998.80 54.28 54731.28 88888.00 2015-09-01 08:27:02.913 244 10998.85 54.28 54731.26 88888.00 2015-09-01 08:27:03.413 244 10998.85 54.29 54731.26 88888.00 2015-09-01 08:27:03.913 244 10998.81 54.24 54731.21 88888.00 2015-09-01 08:27:04.413 244 10998.77 54.29 54731.25 88888.00 2015-09-01 08:27:04.913 244 10998.76 54.30 54731.28 88888.00 2015-09-01 08:27:05.413 244 10998.76 54.28 54731.33 88888.00 2015-09-01 08:27:05.913 244 10998.73 54.29 54731.33 88888.00 2015-09-01 08:27:06.413 244 10998.72 54.29 54731.29 88888.00 2015-09-01 08:27:06.913 244 10998.71 54.26 54731.28 88888.00 2015-09-01 08:27:07.413 244 10998.71 54.29 54731.35 88888.00 2015-09-01 08:27:07.913 244 10998.68 54.30 54731.43 88888.00 2015-09-01 08:27:08.413 244 10998.64 54.29 54731.34 88888.00 2015-09-01 08:27:08.913 244 10998.61 54.26 54731.38 88888.00 2015-09-01 08:27:09.413 244 10998.61 54.26 54731.44 88888.00 2015-09-01 08:27:09.913 244 10998.71 54.28 54731.52 88888.00 2015-09-01 08:27:10.413 244 10998.75 54.26 54731.54 88888.00 2015-09-01 08:27:10.913 244 10998.72 54.30 54731.59 88888.00 2015-09-01 08:27:11.413 244 10998.72 54.30 54731.67 88888.00 2015-09-01 08:27:11.913 244 10998.65 54.33 54731.68 88888.00 2015-09-01 08:27:12.413 244 10998.65 54.34 54731.72 88888.00 2015-09-01 08:27:12.913 244 10998.65 54.32 54731.70 88888.00 2015-09-01 08:27:13.413 244 10998.67 54.32 54731.72 88888.00 2015-09-01 08:27:13.913 244 10998.65 54.26 54731.72 88888.00 2015-09-01 08:27:14.413 244 10998.64 54.26 54731.69 88888.00 2015-09-01 08:27:14.913 244 10998.62 54.37 54731.70 88888.00 2015-09-01 08:27:15.413 244 10998.62 54.40 54731.82 88888.00 2015-09-01 08:27:15.913 244 10998.64 54.34 54732.00 88888.00 2015-09-01 08:27:16.413 244 10998.64 54.38 54732.03 88888.00 2015-09-01 08:27:16.913 244 10998.64 54.39 54732.03 88888.00 2015-09-01 08:27:17.413 244 10998.61 54.32 54732.05 88888.00 2015-09-01 08:27:17.913 244 10998.61 54.40 54732.13 88888.00 2015-09-01 08:27:18.413 244 10998.62 54.41 54732.20 88888.00 2015-09-01 08:27:18.913 244 10998.64 54.40 54732.23 88888.00 2015-09-01 08:27:19.413 244 10998.64 54.40 54732.28 88888.00 2015-09-01 08:27:19.913 244 10998.64 54.41 54732.37 88888.00 2015-09-01 08:27:20.413 244 10998.60 54.40 54732.35 88888.00 2015-09-01 08:27:20.913 244 10998.54 54.39 54732.38 88888.00 2015-09-01 08:27:21.413 244 10998.51 54.36 54732.41 88888.00 2015-09-01 08:27:21.913 244 10998.56 54.37 54732.43 88888.00 2015-09-01 08:27:22.413 244 10998.57 54.41 54732.45 88888.00 2015-09-01 08:27:22.913 244 10998.50 54.39 54732.49 88888.00 2015-09-01 08:27:23.413 244 10998.55 54.38 54732.50 88888.00 2015-09-01 08:27:23.913 244 10998.55 54.34 54732.52 88888.00 2015-09-01 08:27:24.413 244 10998.52 54.33 54732.46 88888.00 2015-09-01 08:27:24.913 244 10998.49 54.39 54732.47 88888.00 2015-09-01 08:27:25.413 244 10998.49 54.39 54732.54 88888.00 2015-09-01 08:27:25.913 244 10998.54 54.40 54732.54 88888.00 2015-09-01 08:27:26.413 244 10998.57 54.38 54732.55 88888.00 2015-09-01 08:27:26.913 244 10998.55 54.36 54732.57 88888.00 2015-09-01 08:27:27.413 244 10998.59 54.38 54732.60 88888.00 2015-09-01 08:27:27.913 244 10998.62 54.40 54732.65 88888.00 2015-09-01 08:27:28.413 244 10998.64 54.40 54732.68 88888.00 2015-09-01 08:27:28.913 244 10998.62 54.33 54732.67 88888.00 2015-09-01 08:27:29.413 244 10998.67 54.37 54732.66 88888.00 2015-09-01 08:27:29.913 244 10998.72 54.39 54732.60 88888.00 2015-09-01 08:27:30.413 244 10998.73 54.36 54732.60 88888.00 2015-09-01 08:27:30.913 244 10998.73 54.42 54732.69 88888.00 2015-09-01 08:27:31.413 244 10998.75 54.41 54732.74 88888.00 2015-09-01 08:27:31.913 244 10998.70 54.40 54732.72 88888.00 2015-09-01 08:27:32.404 244 10998.68 54.37 54732.70 88888.00 2015-09-01 08:27:32.904 244 10998.66 54.33 54732.72 88888.00 2015-09-01 08:27:33.404 244 10998.66 54.36 54732.73 88888.00 2015-09-01 08:27:33.904 244 10998.65 54.39 54732.84 88888.00 2015-09-01 08:27:34.404 244 10998.64 54.34 54732.87 88888.00 2015-09-01 08:27:34.904 244 10998.60 54.31 54732.80 88888.00 2015-09-01 08:27:35.404 244 10998.59 54.25 54732.74 88888.00 2015-09-01 08:27:35.904 244 10998.61 54.26 54732.77 88888.00 2015-09-01 08:27:36.404 244 10998.62 54.26 54732.80 88888.00 2015-09-01 08:27:36.904 244 10998.60 54.24 54732.91 88888.00 2015-09-01 08:27:37.404 244 10998.54 54.29 54732.93 88888.00 2015-09-01 08:27:37.904 244 10998.54 54.31 54732.90 88888.00 2015-09-01 08:27:38.404 244 10998.47 54.34 54732.93 88888.00 2015-09-01 08:27:38.904 244 10998.45 54.39 54732.96 88888.00 2015-09-01 08:27:39.404 244 10998.43 54.36 54733.09 88888.00 2015-09-01 08:27:39.904 244 10998.44 54.32 54733.08 88888.00 2015-09-01 08:27:40.404 244 10998.46 54.38 54733.10 88888.00 2015-09-01 08:27:40.904 244 10998.46 54.37 54733.14 88888.00 2015-09-01 08:27:41.404 244 10998.45 54.40 54733.11 88888.00 2015-09-01 08:27:41.904 244 10998.44 54.40 54733.17 88888.00 2015-09-01 08:27:42.404 244 10998.39 54.40 54733.22 88888.00 2015-09-01 08:27:42.904 244 10998.36 54.36 54733.21 88888.00 2015-09-01 08:27:43.404 244 10998.39 54.31 54733.17 88888.00 2015-09-01 08:27:43.904 244 10998.38 54.28 54733.19 88888.00 2015-09-01 08:27:44.404 244 10998.39 54.26 54733.27 88888.00 2015-09-01 08:27:44.904 244 10998.33 54.29 54733.35 88888.00 2015-09-01 08:27:45.404 244 10998.33 54.26 54733.39 88888.00 2015-09-01 08:27:45.904 244 10998.28 54.24 54733.33 88888.00 2015-09-01 08:27:46.404 244 10998.29 54.29 54733.30 88888.00 2015-09-01 08:27:46.904 244 10998.24 54.31 54733.28 88888.00 2015-09-01 08:27:47.404 244 10998.24 54.32 54733.27 88888.00 2015-09-01 08:27:47.904 244 10998.28 54.36 54733.28 88888.00 2015-09-01 08:27:48.404 244 10998.19 54.37 54733.38 88888.00 2015-09-01 08:27:48.904 244 10998.21 54.30 54733.43 88888.00 2015-09-01 08:27:49.404 244 10998.19 54.30 54733.40 88888.00 2015-09-01 08:27:49.904 244 10998.21 54.23 54733.36 88888.00 2015-09-01 08:27:50.404 244 10998.23 54.21 54733.33 88888.00 2015-09-01 08:27:50.904 244 10998.20 54.21 54733.38 88888.00 2015-09-01 08:27:51.404 244 10998.17 54.22 54733.39 88888.00 2015-09-01 08:27:51.904 244 10998.18 54.22 54733.48 88888.00 2015-09-01 08:27:52.404 244 10998.08 54.21 54733.56 88888.00 2015-09-01 08:27:52.904 244 10998.10 54.23 54733.55 88888.00 2015-09-01 08:27:53.404 244 10998.10 54.22 54733.57 88888.00 2015-09-01 08:27:53.904 244 10998.05 54.20 54733.56 88888.00 2015-09-01 08:27:54.404 244 10998.02 54.21 54733.60 88888.00 2015-09-01 08:27:54.904 244 10997.98 54.22 54733.66 88888.00 2015-09-01 08:27:55.404 244 10997.99 54.24 54733.69 88888.00 2015-09-01 08:27:55.904 244 10997.96 54.26 54733.69 88888.00 2015-09-01 08:27:56.404 244 10997.92 54.28 54733.73 88888.00 2015-09-01 08:27:56.904 244 10997.89 54.30 54733.68 88888.00 2015-09-01 08:27:57.404 244 10997.84 54.26 54733.69 88888.00 2015-09-01 08:27:57.904 244 10997.81 54.26 54733.72 88888.00 2015-09-01 08:27:58.404 244 10997.74 54.25 54733.73 88888.00 2015-09-01 08:27:58.904 244 10997.76 54.24 54733.78 88888.00 2015-09-01 08:27:59.404 244 10997.77 54.22 54733.84 88888.00 2015-09-01 08:27:59.904 244 10997.72 54.21 54733.80 88888.00 2015-09-01 08:28:00.404 244 10997.70 54.24 54733.77 88888.00 2015-09-01 08:28:00.904 244 10997.68 54.25 54733.84 88888.00 2015-09-01 08:28:01.404 244 10997.68 54.19 54733.98 88888.00 2015-09-01 08:28:01.904 244 10997.61 54.20 54734.04 88888.00 2015-09-01 08:28:02.404 244 10997.58 54.15 54734.00 88888.00 2015-09-01 08:28:02.904 244 10997.60 54.16 54733.98 88888.00 2015-09-01 08:28:03.404 244 10997.55 54.09 54734.03 88888.00 2015-09-01 08:28:03.904 244 10997.51 54.13 54734.05 88888.00 2015-09-01 08:28:04.404 244 10997.49 54.14 54734.06 88888.00 2015-09-01 08:28:04.904 244 10997.44 54.12 54734.05 88888.00 2015-09-01 08:28:05.404 244 10997.40 54.15 54734.06 88888.00 2015-09-01 08:28:05.904 244 10997.35 54.19 54734.10 88888.00 2015-09-01 08:28:06.404 244 10997.28 54.20 54734.25 88888.00 2015-09-01 08:28:06.904 244 10997.26 54.22 54734.28 88888.00 2015-09-01 08:28:07.404 244 10997.28 54.20 54734.33 88888.00 2015-09-01 08:28:07.904 244 10997.19 54.17 54734.39 88888.00 2015-09-01 08:28:08.404 244 10997.21 54.20 54734.35 88888.00 2015-09-01 08:28:08.904 244 10997.20 54.17 54734.30 88888.00 2015-09-01 08:28:09.404 244 10997.19 54.19 54734.43 88888.00 2015-09-01 08:28:09.904 244 10997.20 54.20 54734.48 88888.00 2015-09-01 08:28:10.404 244 10997.10 54.19 54734.38 88888.00 2015-09-01 08:28:10.904 244 10997.04 54.19 54734.24 88888.00 2015-09-01 08:28:11.404 244 10997.00 54.19 54734.27 88888.00 2015-09-01 08:28:11.904 244 10996.99 54.16 54734.36 88888.00 2015-09-01 08:28:12.404 244 10996.90 54.13 54734.40 88888.00 2015-09-01 08:28:12.904 244 10996.88 54.08 54734.45 88888.00 2015-09-01 08:28:13.404 244 10996.83 54.13 54734.52 88888.00 2015-09-01 08:28:13.904 244 10996.78 54.14 54734.56 88888.00 2015-09-01 08:28:14.404 244 10996.76 54.19 54734.70 88888.00 2015-09-01 08:28:14.904 244 10996.76 54.19 54734.70 88888.00 2015-09-01 08:28:15.404 244 10996.68 54.21 54734.67 88888.00 2015-09-01 08:28:15.904 244 10996.69 54.22 54734.67 88888.00 2015-09-01 08:28:16.404 244 10996.64 54.21 54734.63 88888.00 2015-09-01 08:28:16.904 244 10996.63 54.21 54734.68 88888.00 2015-09-01 08:28:17.404 244 10996.62 54.23 54734.82 88888.00 2015-09-01 08:28:17.904 244 10996.56 54.26 54734.80 88888.00 2015-09-01 08:28:18.404 244 10996.55 54.24 54734.92 88888.00 2015-09-01 08:28:18.904 244 10996.52 54.28 54735.04 88888.00 2015-09-01 08:28:19.404 244 10996.45 54.29 54735.04 88888.00 2015-09-01 08:28:19.904 244 10996.41 54.25 54735.03 88888.00 2015-09-01 08:28:20.404 244 10996.40 54.21 54735.10 88888.00 2015-09-01 08:28:20.904 244 10996.36 54.14 54735.14 88888.00 2015-09-01 08:28:21.404 244 10996.27 54.21 54735.28 88888.00 2015-09-01 08:28:21.904 244 10996.22 54.21 54735.29 88888.00 2015-09-01 08:28:22.404 244 10996.15 54.20 54735.35 88888.00 2015-09-01 08:28:22.904 244 10996.10 54.24 54735.33 88888.00 2015-09-01 08:28:23.404 244 10996.06 54.23 54735.30 88888.00 2015-09-01 08:28:23.904 244 10996.03 54.25 54735.27 88888.00 2015-09-01 08:28:24.404 244 10996.03 54.24 54735.38 88888.00 2015-09-01 08:28:24.904 244 10995.95 54.21 54735.45 88888.00 2015-09-01 08:28:25.404 244 10995.88 54.20 54735.42 88888.00 2015-09-01 08:28:25.904 244 10995.83 54.24 54735.52 88888.00 2015-09-01 08:28:26.404 244 10995.78 54.26 54735.44 88888.00 2015-09-01 08:28:26.904 244 10995.72 54.24 54735.39 88888.00 2015-09-01 08:28:27.404 244 10995.62 54.21 54735.42 88888.00 2015-09-01 08:28:27.904 244 10995.58 54.22 54735.47 88888.00 2015-09-01 08:28:28.404 244 10995.54 54.24 54735.54 88888.00 2015-09-01 08:28:28.904 244 10995.52 54.19 54735.55 88888.00 2015-09-01 08:28:29.404 244 10995.49 54.20 54735.45 88888.00 2015-09-01 08:28:29.904 244 10995.43 54.22 54735.57 88888.00 2015-09-01 08:28:30.404 244 10995.43 54.22 54735.64 88888.00 2015-09-01 08:28:30.904 244 10995.32 54.24 54735.72 88888.00 2015-09-01 08:28:31.404 244 10995.31 54.25 54735.67 88888.00 2015-09-01 08:28:31.904 244 10995.26 54.30 54735.67 88888.00 2015-09-01 08:28:32.404 244 10995.21 54.25 54735.61 88888.00 2015-09-01 08:28:32.904 244 10995.10 54.24 54735.63 88888.00 2015-09-01 08:28:33.404 244 10995.06 54.26 54735.59 88888.00 2015-09-01 08:28:33.904 244 10994.98 54.25 54735.70 88888.00 2015-09-01 08:28:34.404 244 10994.90 54.26 54735.77 88888.00 2015-09-01 08:28:34.904 244 10994.89 54.25 54735.77 88888.00 2015-09-01 08:28:35.404 244 10994.85 54.22 54735.79 88888.00 2015-09-01 08:28:35.904 244 10994.84 54.23 54735.97 88888.00 2015-09-01 08:28:36.404 244 10994.79 54.29 54735.91 88888.00 2015-09-01 08:28:36.904 244 10994.69 54.29 54735.91 88888.00 2015-09-01 08:28:37.404 244 10994.67 54.30 54735.96 88888.00 2015-09-01 08:28:37.904 244 10994.63 54.28 54736.00 88888.00 2015-09-01 08:28:38.404 244 10994.57 54.32 54736.01 88888.00 2015-09-01 08:28:38.904 244 10994.51 54.30 54736.02 88888.00 2015-09-01 08:28:39.404 244 10994.48 54.28 54736.14 88888.00 2015-09-01 08:28:39.904 244 10994.44 54.30 54736.18 88888.00 2015-09-01 08:28:40.404 244 10994.48 54.30 54736.16 88888.00 2015-09-01 08:28:40.904 244 10994.39 54.30 54736.20 88888.00 2015-09-01 08:28:41.404 244 10994.37 54.26 54736.25 88888.00 2015-09-01 08:28:41.904 244 10994.31 54.26 54736.28 88888.00 2015-09-01 08:28:42.404 244 10994.29 54.24 54736.25 88888.00 2015-09-01 08:28:42.904 244 10994.27 54.22 54736.19 88888.00 2015-09-01 08:28:43.404 244 10994.18 54.24 54736.26 88888.00 2015-09-01 08:28:43.904 244 10994.10 54.24 54736.27 88888.00 2015-09-01 08:28:44.404 244 10994.04 54.29 54736.31 88888.00 2015-09-01 08:28:44.904 244 10994.02 54.37 54736.28 88888.00 2015-09-01 08:28:45.404 244 10993.92 54.40 54736.31 88888.00 2015-09-01 08:28:45.904 244 10993.86 54.41 54736.32 88888.00 2015-09-01 08:28:46.404 244 10993.79 54.36 54736.31 88888.00 2015-09-01 08:28:46.904 244 10993.71 54.36 54736.34 88888.00 2015-09-01 08:28:47.404 244 10993.70 54.37 54736.36 88888.00 2015-09-01 08:28:47.904 244 10993.64 54.40 54736.40 88888.00 2015-09-01 08:28:48.404 244 10993.61 54.46 54736.44 88888.00 2015-09-01 08:28:48.904 244 10993.64 54.40 54736.43 88888.00 2015-09-01 08:28:49.404 244 10993.57 54.40 54736.46 88888.00 2015-09-01 08:28:49.904 244 10993.49 54.37 54736.44 88888.00 2015-09-01 08:28:50.404 244 10993.53 54.38 54736.42 88888.00 2015-09-01 08:28:50.904 244 10993.48 54.40 54736.44 88888.00 2015-09-01 08:28:51.404 244 10993.42 54.45 54736.53 88888.00 2015-09-01 08:28:51.904 244 10993.37 54.42 54736.55 88888.00 2015-09-01 08:28:52.404 244 10993.32 54.39 54736.51 88888.00 2015-09-01 08:28:52.904 244 10993.24 54.31 54736.54 88888.00 2015-09-01 08:28:53.404 244 10993.22 54.29 54736.53 88888.00 2015-09-01 08:28:53.904 244 10993.18 54.28 54736.52 88888.00 2015-09-01 08:28:54.404 244 10993.10 54.26 54736.61 88888.00 2015-09-01 08:28:54.904 244 10993.07 54.28 54736.60 88888.00 2015-09-01 08:28:55.404 244 10993.02 54.30 54736.68 88888.00 2015-09-01 08:28:55.904 244 10992.91 54.30 54736.61 88888.00 2015-09-01 08:28:56.404 244 10992.89 54.30 54736.58 88888.00 2015-09-01 08:28:56.904 244 10992.84 54.36 54736.56 88888.00 2015-09-01 08:28:57.404 244 10992.74 54.37 54736.62 88888.00 2015-09-01 08:28:57.904 244 10992.71 54.33 54736.71 88888.00 2015-09-01 08:28:58.404 244 10992.70 54.31 54736.77 88888.00 2015-09-01 08:28:58.904 244 10992.64 54.31 54736.71 88888.00 2015-09-01 08:28:59.404 244 10992.61 54.36 54736.70 88888.00 2015-09-01 08:28:59.904 244 10992.56 54.32 54736.71 88888.00 2015-09-01 08:29:00.404 244 10992.54 54.25 54736.76 88888.00 2015-09-01 08:29:00.904 244 10992.48 54.26 54736.76 88888.00 2015-09-01 08:29:01.404 244 10992.45 54.23 54736.78 88888.00 2015-09-01 08:29:01.904 244 10992.39 54.21 54736.73 88888.00 2015-09-01 08:29:02.404 244 10992.32 54.28 54736.71 88888.00 2015-09-01 08:29:02.904 244 10992.30 54.30 54736.69 88888.00 2015-09-01 08:29:03.404 244 10992.22 54.30 54736.73 88888.00 2015-09-01 08:29:03.904 244 10992.11 54.26 54736.72 88888.00 2015-09-01 08:29:04.404 244 10992.07 54.25 54736.71 88888.00 2015-09-01 08:29:04.904 244 10992.06 54.24 54736.69 88888.00 2015-09-01 08:29:05.404 244 10992.04 54.23 54736.71 88888.00 2015-09-01 08:29:05.904 244 10992.01 54.24 54736.76 88888.00 2015-09-01 08:29:06.404 244 10991.95 54.26 54736.79 88888.00 2015-09-01 08:29:06.904 244 10991.93 54.24 54736.75 88888.00 2015-09-01 08:29:07.404 244 10991.90 54.23 54736.76 88888.00 2015-09-01 08:29:07.904 244 10991.95 54.29 54736.76 88888.00 2015-09-01 08:29:08.404 244 10991.90 54.31 54736.72 88888.00 2015-09-01 08:29:08.904 244 10991.82 54.28 54736.78 88888.00 2015-09-01 08:29:09.404 244 10991.78 54.29 54736.78 88888.00 2015-09-01 08:29:09.904 244 10991.72 54.30 54736.82 88888.00 2015-09-01 08:29:10.404 244 10991.72 54.31 54736.73 88888.00 2015-09-01 08:29:10.904 244 10991.70 54.31 54736.77 88888.00 2015-09-01 08:29:11.404 244 10991.66 54.34 54736.79 88888.00 2015-09-01 08:29:11.904 244 10991.65 54.31 54736.79 88888.00 2015-09-01 08:29:12.404 244 10991.62 54.30 54736.78 88888.00 2015-09-01 08:29:12.904 244 10991.59 54.36 54736.79 88888.00 2015-09-01 08:29:13.404 244 10991.55 54.41 54736.79 88888.00 2015-09-01 08:29:13.904 244 10991.51 54.41 54736.76 88888.00 2015-09-01 08:29:14.404 244 10991.48 54.40 54736.73 88888.00 2015-09-01 08:29:14.904 244 10991.43 54.38 54736.80 88888.00 2015-09-01 08:29:15.404 244 10991.43 54.37 54736.78 88888.00 2015-09-01 08:29:15.904 244 10991.44 54.38 54736.79 88888.00 2015-09-01 08:29:16.404 244 10991.39 54.36 54736.84 88888.00 2015-09-01 08:29:16.904 244 10991.30 54.38 54736.78 88888.00 2015-09-01 08:29:17.404 244 10991.24 54.33 54736.75 88888.00 2015-09-01 08:29:17.904 244 10991.22 54.31 54736.70 88888.00 2015-09-01 08:29:18.404 244 10991.23 54.44 54736.71 88888.00 2015-09-01 08:29:18.904 244 10991.18 54.50 54736.66 88888.00 2015-09-01 08:29:19.404 244 10991.10 54.46 54736.66 88888.00 2015-09-01 08:29:19.904 244 10991.04 54.44 54736.58 88888.00 2015-09-01 08:29:20.404 244 10991.03 54.42 54736.61 88888.00 2015-09-01 08:29:20.904 244 10991.02 54.48 54736.62 88888.00 2015-09-01 08:29:21.404 244 10991.01 54.45 54736.62 88888.00 2015-09-01 08:29:21.904 244 10990.97 54.41 54736.58 88888.00 2015-09-01 08:29:22.404 244 10990.93 54.47 54736.55 88888.00 2015-09-01 08:29:22.904 244 10990.87 54.45 54736.53 88888.00 2015-09-01 08:29:23.404 244 10990.81 54.44 54736.53 88888.00 2015-09-01 08:29:23.904 244 10990.77 54.49 54736.45 88888.00 2015-09-01 08:29:24.404 244 10990.70 54.53 54736.38 88888.00 2015-09-01 08:29:24.904 244 10990.70 54.51 54736.37 88888.00 2015-09-01 08:29:25.404 244 10990.62 54.51 54736.36 88888.00 2015-09-01 08:29:25.904 244 10990.57 54.56 54736.44 88888.00 2015-09-01 08:29:26.404 244 10990.52 54.65 54736.45 88888.00 2015-09-01 08:29:26.904 244 10990.42 54.61 54736.42 88888.00 2015-09-01 08:29:27.404 244 10990.36 54.57 54736.43 88888.00 2015-09-01 08:29:27.904 244 10990.34 54.58 54736.47 88888.00 2015-09-01 08:29:28.404 244 10990.34 54.64 54736.44 88888.00 2015-09-01 08:29:28.904 244 10990.33 54.66 54736.49 88888.00 2015-09-01 08:29:29.404 244 10990.28 54.64 54736.32 88888.00 2015-09-01 08:29:29.904 244 10990.24 54.65 54736.34 88888.00 2015-09-01 08:29:30.404 244 10990.18 54.70 54736.37 88888.00 2015-09-01 08:29:30.904 244 10990.15 54.74 54736.41 88888.00 2015-09-01 08:29:31.404 244 10990.08 54.79 54736.40 88888.00 2015-09-01 08:29:31.904 244 10990.07 54.82 54736.34 88888.00 2015-09-01 08:29:32.404 244 10990.00 54.79 54736.26 88888.00 2015-09-01 08:29:32.904 244 10989.94 54.79 54736.31 88888.00 2015-09-01 08:29:33.404 244 10989.91 54.79 54736.37 88888.00 2015-09-01 08:29:33.904 244 10989.84 54.82 54736.31 88888.00 2015-09-01 08:29:34.404 244 10989.79 54.81 54736.32 88888.00 2015-09-01 08:29:34.904 244 10989.76 54.76 54736.38 88888.00 2015-09-01 08:29:35.404 244 10989.74 54.78 54736.35 88888.00 2015-09-01 08:29:35.904 244 10989.72 54.78 54736.35 88888.00 2015-09-01 08:29:36.404 244 10989.66 54.81 54736.35 88888.00 2015-09-01 08:29:36.904 244 10989.63 54.78 54736.38 88888.00 2015-09-01 08:29:37.404 244 10989.58 54.76 54736.38 88888.00 2015-09-01 08:29:37.904 244 10989.51 54.79 54736.40 88888.00 2015-09-01 08:29:38.404 244 10989.42 54.80 54736.35 88888.00 2015-09-01 08:29:38.904 244 10989.34 54.83 54736.29 88888.00 2015-09-01 08:29:39.404 244 10989.30 54.85 54736.34 88888.00 2015-09-01 08:29:39.904 244 10989.29 54.82 54736.34 88888.00 2015-09-01 08:29:40.404 244 10989.29 54.80 54736.40 88888.00 2015-09-01 08:29:40.904 244 10989.29 54.75 54736.37 88888.00 2015-09-01 08:29:41.404 244 10989.23 54.71 54736.36 88888.00 2015-09-01 08:29:41.904 244 10989.16 54.72 54736.36 88888.00 2015-09-01 08:29:42.404 244 10989.06 54.76 54736.34 88888.00 2015-09-01 08:29:42.904 244 10989.03 54.74 54736.35 88888.00 2015-09-01 08:29:43.404 244 10989.03 54.68 54736.35 88888.00 2015-09-01 08:29:43.904 244 10988.94 54.67 54736.41 88888.00 2015-09-01 08:29:44.404 244 10988.90 54.74 54736.45 88888.00 2015-09-01 08:29:44.904 244 10988.83 54.76 54736.44 88888.00 2015-09-01 08:29:45.404 244 10988.78 54.79 54736.34 88888.00 2015-09-01 08:29:45.904 244 10988.69 54.78 54736.37 88888.00 2015-09-01 08:29:46.404 244 10988.69 54.78 54736.40 88888.00 2015-09-01 08:29:46.904 244 10988.67 54.79 54736.41 88888.00 2015-09-01 08:29:47.404 244 10988.63 54.82 54736.44 88888.00 2015-09-01 08:29:47.904 244 10988.61 54.82 54736.45 88888.00 2015-09-01 08:29:48.404 244 10988.61 54.80 54736.49 88888.00 2015-09-01 08:29:48.904 244 10988.58 54.79 54736.49 88888.00 2015-09-01 08:29:49.404 244 10988.48 54.80 54736.46 88888.00 2015-09-01 08:29:49.904 244 10988.40 54.80 54736.50 88888.00 2015-09-01 08:29:50.404 244 10988.33 54.80 54736.51 88888.00 2015-09-01 08:29:50.904 244 10988.31 54.85 54736.52 88888.00 2015-09-01 08:29:51.404 244 10988.25 54.92 54736.53 88888.00 2015-09-01 08:29:51.904 244 10988.25 54.87 54736.56 88888.00 2015-09-01 08:29:52.404 244 10988.16 54.76 54736.56 88888.00 2015-09-01 08:29:52.904 244 10988.12 54.75 54736.55 88888.00 2015-09-01 08:29:53.404 244 10988.11 54.76 54736.53 88888.00 2015-09-01 08:29:53.904 244 10988.09 54.81 54736.44 88888.00 2015-09-01 08:29:54.404 244 10988.01 54.80 54736.38 88888.00 2015-09-01 08:29:54.904 244 10987.99 54.79 54736.38 88888.00 2015-09-01 08:29:55.404 244 10987.96 54.82 54736.40 88888.00 2015-09-01 08:29:55.904 244 10987.89 54.83 54736.38 88888.00 2015-09-01 08:29:56.404 244 10987.83 54.85 54736.36 88888.00 2015-09-01 08:29:56.904 244 10987.82 54.79 54736.38 88888.00 2015-09-01 08:29:57.404 244 10987.83 54.76 54736.37 88888.00 2015-09-01 08:29:57.904 244 10987.78 54.84 54736.33 88888.00 2015-09-01 08:29:58.404 244 10987.72 54.84 54736.27 88888.00 2015-09-01 08:29:58.904 244 10987.73 54.83 54736.23 88888.00 2015-09-01 08:29:59.404 244 10987.70 54.80 54736.25 88888.00 2015-09-01 08:29:59.904 244 10987.68 54.81 54736.27 88888.00 2015-09-01 08:30:00.404 244 10987.63 54.85 54736.32 88888.00 2015-09-01 08:30:00.904 244 10987.58 54.85 54736.35 88888.00 2015-09-01 08:30:01.404 244 10987.61 54.87 54736.32 88888.00 2015-09-01 08:30:01.904 244 10987.56 54.85 54736.33 88888.00 2015-09-01 08:30:02.404 244 10987.53 54.83 54736.33 88888.00 2015-09-01 08:30:02.904 244 10987.52 54.90 54736.32 88888.00 2015-09-01 08:30:03.404 244 10987.52 54.89 54736.31 88888.00 2015-09-01 08:30:03.904 244 10987.49 54.90 54736.32 88888.00 2015-09-01 08:30:04.404 244 10987.46 54.93 54736.31 88888.00 2015-09-01 08:30:04.904 244 10987.35 54.96 54736.31 88888.00 2015-09-01 08:30:05.404 244 10987.31 54.99 54736.37 88888.00 2015-09-01 08:30:05.904 244 10987.30 55.05 54736.41 88888.00 2015-09-01 08:30:06.404 244 10987.30 54.97 54736.38 88888.00 2015-09-01 08:30:06.904 244 10987.28 54.95 54736.35 88888.00 2015-09-01 08:30:07.404 244 10987.31 54.98 54736.37 88888.00 2015-09-01 08:30:07.904 244 10987.27 54.97 54736.42 88888.00 2015-09-01 08:30:08.404 244 10987.25 54.97 54736.29 88888.00 2015-09-01 08:30:08.904 244 10987.25 54.99 54736.26 88888.00 2015-09-01 08:30:09.404 244 10987.20 54.92 54736.25 88888.00 2015-09-01 08:30:09.904 244 10987.14 54.91 54736.35 88888.00 2015-09-01 08:30:10.404 244 10987.07 54.96 54736.35 88888.00 2015-09-01 08:30:10.904 244 10987.05 54.98 54736.38 88888.00 2015-09-01 08:30:11.404 244 10987.09 55.00 54736.41 88888.00 2015-09-01 08:30:11.904 244 10987.10 54.98 54736.37 88888.00 2015-09-01 08:30:12.404 244 10987.02 54.99 54736.37 88888.00 2015-09-01 08:30:12.904 244 10986.96 55.02 54736.32 88888.00 2015-09-01 08:30:13.404 244 10986.95 55.01 54736.27 88888.00 2015-09-01 08:30:13.904 244 10986.94 55.09 54736.33 88888.00 2015-09-01 08:30:14.404 244 10986.91 55.08 54736.28 88888.00 2015-09-01 08:30:14.904 244 10986.93 55.13 54736.27 88888.00 2015-09-01 08:30:15.404 244 10986.85 55.16 54736.26 88888.00 2015-09-01 08:30:15.904 244 10986.83 55.15 54736.18 88888.00 2015-09-01 08:30:16.404 244 10986.80 55.15 54736.20 88888.00 2015-09-01 08:30:16.904 244 10986.75 55.14 54736.23 88888.00 2015-09-01 08:30:17.404 244 10986.69 55.18 54736.24 88888.00 2015-09-01 08:30:17.904 244 10986.68 55.22 54736.21 88888.00 2015-09-01 08:30:18.404 244 10986.71 55.20 54736.21 88888.00 2015-09-01 08:30:18.904 244 10986.62 55.20 54736.17 88888.00 2015-09-01 08:30:19.404 244 10986.59 55.18 54736.10 88888.00 2015-09-01 08:30:19.904 244 10986.63 55.20 54736.08 88888.00 2015-09-01 08:30:20.404 244 10986.57 55.22 54736.07 88888.00 2015-09-01 08:30:20.904 244 10986.47 55.24 54736.03 88888.00 2015-09-01 08:30:21.404 244 10986.47 55.29 54736.06 88888.00 2015-09-01 08:30:21.904 244 10986.50 55.31 54736.09 88888.00 2015-09-01 08:30:22.404 244 10986.48 55.29 54736.09 88888.00 2015-09-01 08:30:22.904 244 10986.44 55.25 54736.05 88888.00 2015-09-01 08:30:23.404 244 10986.42 55.33 54736.01 88888.00 2015-09-01 08:30:23.904 244 10986.36 55.38 54735.97 88888.00 2015-09-01 08:30:24.404 244 10986.31 55.44 54736.03 88888.00 2015-09-01 08:30:24.904 244 10986.28 55.41 54736.03 88888.00 2015-09-01 08:30:25.404 244 10986.26 55.42 54735.99 88888.00 2015-09-01 08:30:25.904 244 10986.27 55.41 54735.99 88888.00 2015-09-01 08:30:26.404 244 10986.24 55.47 54735.93 88888.00 2015-09-01 08:30:26.904 244 10986.20 55.50 54735.97 88888.00 2015-09-01 08:30:27.404 244 10986.21 55.52 54735.91 88888.00 2015-09-01 08:30:27.904 244 10986.16 55.49 54735.96 88888.00 2015-09-01 08:30:28.404 244 10986.11 55.51 54736.00 88888.00 2015-09-01 08:30:28.904 244 10986.11 55.49 54736.00 88888.00 2015-09-01 08:30:29.404 244 10986.10 55.44 54736.01 88888.00 2015-09-01 08:30:29.904 244 10986.06 55.49 54735.99 88888.00 2015-09-01 08:30:30.404 244 10986.08 55.49 54736.00 88888.00 2015-09-01 08:30:30.904 244 10986.05 55.57 54735.94 88888.00 2015-09-01 08:30:31.404 244 10985.96 55.58 54735.91 88888.00 2015-09-01 08:30:31.904 244 10985.96 55.58 54735.97 88888.00 2015-09-01 08:30:32.404 244 10985.96 55.58 54735.84 88888.00 2015-09-01 08:30:32.904 244 10985.91 55.63 54735.79 88888.00 2015-09-01 08:30:33.404 244 10985.90 55.63 54735.77 88888.00 2015-09-01 08:30:33.904 244 10985.82 55.61 54735.88 88888.00 2015-09-01 08:30:34.404 244 10985.82 55.60 54735.81 88888.00 2015-09-01 08:30:34.904 244 10985.78 55.61 54735.75 88888.00 2015-09-01 08:30:35.404 244 10985.69 55.63 54735.77 88888.00 2015-09-01 08:30:35.904 244 10985.65 55.61 54735.75 88888.00 2015-09-01 08:30:36.404 244 10985.64 55.60 54735.74 88888.00 2015-09-01 08:30:36.904 244 10985.69 55.63 54735.75 88888.00 2015-09-01 08:30:37.404 244 10985.63 55.65 54735.71 88888.00 2015-09-01 08:30:37.904 244 10985.61 55.69 54735.76 88888.00 2015-09-01 08:30:38.404 244 10985.59 55.69 54735.74 88888.00 2015-09-01 08:30:38.904 244 10985.53 55.68 54735.72 88888.00 2015-09-01 08:30:39.404 244 10985.53 55.64 54735.66 88888.00 2015-09-01 08:30:39.904 244 10985.49 55.66 54735.68 88888.00 2015-09-01 08:30:40.404 244 10985.48 55.67 54735.70 88888.00 2015-09-01 08:30:40.904 244 10985.49 55.66 54735.73 88888.00 2015-09-01 08:30:41.404 244 10985.45 55.68 54735.66 88888.00 2015-09-01 08:30:41.904 244 10985.40 55.69 54735.57 88888.00 2015-09-01 08:30:42.404 244 10985.37 55.74 54735.61 88888.00 2015-09-01 08:30:42.904 244 10985.32 55.72 54735.63 88888.00 2015-09-01 08:30:43.404 244 10985.31 55.69 54735.59 88888.00 2015-09-01 08:30:43.904 244 10985.31 55.72 54735.58 88888.00 2015-09-01 08:30:44.404 244 10985.22 55.72 54735.57 88888.00 2015-09-01 08:30:44.904 244 10985.17 55.74 54735.59 88888.00 2015-09-01 08:30:45.404 244 10985.21 55.75 54735.45 88888.00 2015-09-01 08:30:45.904 244 10985.21 55.75 54735.46 88888.00 2015-09-01 08:30:46.404 244 10985.17 55.76 54735.45 88888.00 2015-09-01 08:30:46.904 244 10985.22 55.77 54735.40 88888.00 2015-09-01 08:30:47.405 244 10985.23 55.84 54735.36 88888.00 2015-09-01 08:30:47.905 244 10985.17 55.89 54735.29 88888.00 2015-09-01 08:30:48.405 244 10985.12 55.90 54735.23 88888.00 2015-09-01 08:30:48.905 244 10985.09 55.89 54735.19 88888.00 2015-09-01 08:30:49.405 244 10985.08 55.91 54735.15 88888.00 2015-09-01 08:30:49.905 244 10985.07 55.86 54735.17 88888.00 2015-09-01 08:30:50.405 244 10985.07 55.88 54735.18 88888.00 2015-09-01 08:30:50.905 244 10985.02 55.96 54735.18 88888.00 2015-09-01 08:30:51.405 244 10985.05 55.96 54735.10 88888.00 2015-09-01 08:30:51.905 244 10985.08 55.99 54735.05 88888.00 2015-09-01 08:30:52.405 244 10985.06 56.02 54735.05 88888.00 2015-09-01 08:30:52.905 244 10985.07 56.03 54735.01 88888.00 2015-09-01 08:30:53.405 244 10985.06 56.02 54734.96 88888.00 2015-09-01 08:30:53.905 244 10985.08 56.02 54734.92 88888.00 2015-09-01 08:30:54.405 244 10985.11 55.94 54734.97 88888.00 2015-09-01 08:30:54.905 244 10985.11 55.97 54734.86 88888.00 2015-09-01 08:30:55.405 244 10985.12 55.94 54734.88 88888.00 2015-09-01 08:30:55.905 244 10985.11 56.05 54734.91 88888.00 2015-09-01 08:30:56.405 244 10985.07 56.07 54734.85 88888.00 2015-09-01 08:30:56.905 244 10985.07 56.13 54734.93 88888.00 2015-09-01 08:30:57.405 244 10985.05 56.16 54734.91 88888.00 2015-09-01 08:30:57.905 244 10985.02 56.17 54734.91 88888.00 2015-09-01 08:30:58.405 244 10985.02 56.10 54734.88 88888.00 2015-09-01 08:30:58.905 244 10985.06 56.11 54734.79 88888.00 2015-09-01 08:30:59.405 244 10985.08 56.15 54734.82 88888.00 2015-09-01 08:30:59.905 244 10985.08 56.18 54734.74 88888.00 2015-09-01 08:31:00.405 244 10985.09 56.19 54734.76 88888.00 2015-09-01 08:31:00.905 244 10985.12 56.17 54734.69 88888.00 2015-09-01 08:31:01.405 244 10985.09 56.17 54734.69 88888.00 2015-09-01 08:31:01.905 244 10985.08 56.16 54734.66 88888.00 2015-09-01 08:31:02.405 244 10985.08 56.18 54734.54 88888.00 2015-09-01 08:31:02.905 244 10985.06 56.24 54734.49 88888.00 2015-09-01 08:31:03.405 244 10985.05 56.24 54734.44 88888.00 2015-09-01 08:31:03.905 244 10985.03 56.27 54734.39 88888.00 2015-09-01 08:31:04.405 244 10985.09 56.27 54734.34 88888.00 2015-09-01 08:31:04.905 244 10985.12 56.22 54734.32 88888.00 2015-09-01 08:31:05.405 244 10985.18 56.22 54734.27 88888.00 2015-09-01 08:31:05.905 244 10985.18 56.22 54734.15 88888.00 2015-09-01 08:31:06.405 244 10985.16 56.24 54734.15 88888.00 2015-09-01 08:31:06.905 244 10985.16 56.27 54734.10 88888.00 2015-09-01 08:31:07.405 244 10985.14 56.31 54734.10 88888.00 2015-09-01 08:31:07.905 244 10985.12 56.25 54734.07 88888.00 2015-09-01 08:31:08.405 244 10985.16 56.27 54734.12 88888.00 2015-09-01 08:31:08.905 244 10985.14 56.26 54734.05 88888.00 2015-09-01 08:31:09.405 244 10985.11 56.26 54733.97 88888.00 2015-09-01 08:31:09.905 244 10985.12 56.23 54734.00 88888.00 2015-09-01 08:31:10.405 244 10985.16 56.25 54733.93 88888.00 2015-09-01 08:31:10.905 244 10985.19 56.24 54733.92 88888.00 2015-09-01 08:31:11.405 244 10985.24 56.20 54733.88 88888.00 2015-09-01 08:31:11.905 244 10985.22 56.19 54733.86 88888.00 2015-09-01 08:31:12.405 244 10985.21 56.24 54733.86 88888.00 2015-09-01 08:31:12.905 244 10985.18 56.25 54733.79 88888.00 2015-09-01 08:31:13.405 244 10985.16 56.27 54733.75 88888.00 2015-09-01 08:31:13.905 244 10985.12 56.33 54733.79 88888.00 2015-09-01 08:31:14.405 244 10985.11 56.34 54733.75 88888.00 2015-09-01 08:31:14.905 244 10985.07 56.33 54733.68 88888.00 2015-09-01 08:31:15.405 244 10985.06 56.36 54733.62 88888.00 2015-09-01 08:31:15.905 244 10985.02 56.39 54733.62 88888.00 2015-09-01 08:31:16.405 244 10985.01 56.39 54733.59 88888.00 2015-09-01 08:31:16.905 244 10985.09 56.41 54733.59 88888.00 2015-09-01 08:31:17.405 244 10985.19 56.33 54733.54 88888.00 2015-09-01 08:31:17.905 244 10985.18 56.30 54733.49 88888.00 2015-09-01 08:31:18.405 244 10985.18 56.33 54733.45 88888.00 2015-09-01 08:31:18.905 244 10985.16 56.36 54733.37 88888.00 2015-09-01 08:31:19.405 244 10985.12 56.34 54733.37 88888.00 2015-09-01 08:31:19.905 244 10985.12 56.37 54733.34 88888.00 2015-09-01 08:31:20.405 244 10985.13 56.41 54733.26 88888.00 2015-09-01 08:31:20.905 244 10985.18 56.40 54733.19 88888.00 2015-09-01 08:31:21.405 244 10985.12 56.40 54733.18 88888.00 2015-09-01 08:31:21.905 244 10985.12 56.41 54733.13 88888.00 2015-09-01 08:31:22.405 244 10985.12 56.48 54733.04 88888.00 2015-09-01 08:31:22.905 244 10985.11 56.44 54733.08 88888.00 2015-09-01 08:31:23.405 244 10985.13 56.43 54733.08 88888.00 2015-09-01 08:31:23.905 244 10985.12 56.41 54733.03 88888.00 2015-09-01 08:31:24.405 244 10985.07 56.40 54732.96 88888.00 2015-09-01 08:31:24.905 244 10985.12 56.39 54732.96 88888.00 2015-09-01 08:31:25.405 244 10985.08 56.40 54732.95 88888.00 2015-09-01 08:31:25.905 244 10985.09 56.34 54732.89 88888.00 2015-09-01 08:31:26.405 244 10985.09 56.39 54732.94 88888.00 2015-09-01 08:31:26.905 244 10985.12 56.43 54732.90 88888.00 2015-09-01 08:31:27.405 244 10985.11 56.35 54732.90 88888.00 2015-09-01 08:31:27.905 244 10985.09 56.35 54732.86 88888.00 2015-09-01 08:31:28.405 244 10985.06 56.35 54732.80 88888.00 2015-09-01 08:31:28.905 244 10985.08 56.37 54732.73 88888.00 2015-09-01 08:31:29.405 244 10985.11 56.39 54732.67 88888.00 2015-09-01 08:31:29.905 244 10985.08 56.37 54732.65 88888.00 2015-09-01 08:31:30.405 244 10985.12 56.39 54732.60 88888.00 2015-09-01 08:31:30.905 244 10985.22 56.37 54732.65 88888.00 2015-09-01 08:31:31.405 244 10985.22 56.39 54732.55 88888.00 2015-09-01 08:31:31.905 244 10985.24 56.36 54732.59 88888.00 2015-09-01 08:31:32.405 244 10985.29 56.35 54732.49 88888.00 2015-09-01 08:31:32.905 244 10985.40 56.34 54732.40 88888.00 2015-09-01 08:31:33.405 244 10985.42 56.34 54732.35 88888.00 2015-09-01 08:31:33.905 244 10985.45 56.34 54732.32 88888.00 2015-09-01 08:31:34.405 244 10985.43 56.36 54732.33 88888.00 2015-09-01 08:31:34.905 244 10985.48 56.36 54732.30 88888.00 2015-09-01 08:31:35.405 244 10985.48 56.32 54732.26 88888.00 2015-09-01 08:31:35.905 244 10985.45 56.41 54732.20 88888.00 2015-09-01 08:31:36.405 244 10985.52 56.42 54732.11 88888.00 2015-09-01 08:31:36.905 244 10985.53 56.39 54732.07 88888.00 2015-09-01 08:31:37.405 244 10985.60 56.39 54732.00 88888.00 2015-09-01 08:31:37.905 244 10985.64 56.44 54731.99 88888.00 2015-09-01 08:31:38.405 244 10985.65 56.43 54731.99 88888.00 2015-09-01 08:31:38.905 244 10985.61 56.43 54731.96 88888.00 2015-09-01 08:31:39.405 244 10985.69 56.40 54731.89 88888.00 2015-09-01 08:31:39.905 244 10985.68 56.40 54731.87 88888.00 2015-09-01 08:31:40.405 244 10985.61 56.45 54731.86 88888.00 2015-09-01 08:31:40.905 244 10985.66 56.42 54731.81 88888.00 2015-09-01 08:31:41.405 244 10985.68 56.44 54731.78 88888.00 2015-09-01 08:31:41.905 244 10985.69 56.51 54731.76 88888.00 2015-09-01 08:31:42.405 244 10985.66 56.52 54731.72 88888.00 2015-09-01 08:31:42.905 244 10985.65 56.49 54731.72 88888.00 2015-09-01 08:31:43.405 244 10985.68 56.49 54731.69 88888.00 2015-09-01 08:31:43.905 244 10985.73 56.45 54731.71 88888.00 2015-09-01 08:31:44.405 244 10985.71 56.47 54731.66 88888.00 2015-09-01 08:31:44.905 244 10985.64 56.45 54731.66 88888.00 2015-09-01 08:31:45.405 244 10985.69 56.44 54731.61 88888.00 2015-09-01 08:31:45.905 244 10985.71 56.44 54731.58 88888.00 2015-09-01 08:31:46.405 244 10985.71 56.43 54731.56 88888.00 2015-09-01 08:31:46.905 244 10985.78 56.45 54731.56 88888.00 2015-09-01 08:31:47.405 244 10985.75 56.44 54731.53 88888.00 2015-09-01 08:31:47.905 244 10985.73 56.42 54731.54 88888.00 2015-09-01 08:31:48.405 244 10985.75 56.41 54731.58 88888.00 2015-09-01 08:31:48.905 244 10985.80 56.41 54731.52 88888.00 2015-09-01 08:31:49.405 244 10985.79 56.44 54731.54 88888.00 2015-09-01 08:31:49.905 244 10985.76 56.49 54731.51 88888.00 2015-09-01 08:31:50.405 244 10985.75 56.47 54731.51 88888.00 2015-09-01 08:31:50.905 244 10985.78 56.48 54731.50 88888.00 2015-09-01 08:31:51.405 244 10985.74 56.48 54731.40 88888.00 2015-09-01 08:31:51.905 244 10985.78 56.41 54731.47 88888.00 2015-09-01 08:31:52.405 244 10985.81 56.36 54731.52 88888.00 2015-09-01 08:31:52.905 244 10985.81 56.43 54731.51 88888.00 2015-09-01 08:31:53.405 244 10985.81 56.47 54731.49 88888.00 2015-09-01 08:31:53.905 244 10985.81 56.44 54731.43 88888.00 2015-09-01 08:31:54.405 244 10985.87 56.48 54731.46 88888.00 2015-09-01 08:31:54.905 244 10985.90 56.44 54731.49 88888.00 2015-09-01 08:31:55.405 244 10985.94 56.44 54731.42 88888.00 2015-09-01 08:31:55.905 244 10985.87 56.42 54731.45 88888.00 2015-09-01 08:31:56.405 244 10985.81 56.35 54731.46 88888.00 2015-09-01 08:31:56.905 244 10985.81 56.36 54731.45 88888.00 2015-09-01 08:31:57.405 244 10985.84 56.37 54731.40 88888.00 2015-09-01 08:31:57.905 244 10985.85 56.42 54731.43 88888.00 2015-09-01 08:31:58.405 244 10985.86 56.41 54731.41 88888.00 2015-09-01 08:31:58.905 244 10985.85 56.40 54731.40 88888.00 2015-09-01 08:31:59.405 244 10985.87 56.32 54731.38 88888.00 2015-09-01 08:31:59.905 244 10985.90 56.26 54731.32 88888.00 2015-09-01 08:32:00.405 244 10985.91 56.22 54731.40 88888.00 2015-09-01 08:32:00.905 244 10985.91 56.18 54731.35 88888.00 2015-09-01 08:32:01.405 244 10985.90 56.17 54731.37 88888.00 2015-09-01 08:32:01.905 244 10985.87 56.18 54731.37 88888.00 2015-09-01 08:32:02.405 244 10985.86 56.22 54731.36 88888.00 2015-09-01 08:32:02.905 244 10985.89 56.26 54731.33 88888.00 2015-09-01 08:32:03.405 244 10985.90 56.26 54731.27 88888.00 2015-09-01 08:32:03.905 244 10985.87 56.23 54731.31 88888.00 2015-09-01 08:32:04.405 244 10985.90 56.25 54731.28 88888.00 2015-09-01 08:32:04.905 244 10985.99 56.26 54731.34 88888.00 2015-09-01 08:32:05.405 244 10985.97 56.25 54731.31 88888.00 2015-09-01 08:32:05.905 244 10986.00 56.25 54731.25 88888.00 2015-09-01 08:32:06.405 244 10986.06 56.26 54731.24 88888.00 2015-09-01 08:32:06.905 244 10986.05 56.25 54731.21 88888.00 2015-09-01 08:32:07.405 244 10986.02 56.14 54731.19 88888.00 2015-09-01 08:32:07.905 244 10986.00 56.15 54731.14 88888.00 2015-09-01 08:32:08.405 244 10985.99 56.15 54731.17 88888.00 2015-09-01 08:32:08.905 244 10986.00 56.11 54731.18 88888.00 2015-09-01 08:32:09.405 244 10986.06 56.03 54731.14 88888.00 2015-09-01 08:32:09.905 244 10986.03 56.01 54731.11 88888.00 2015-09-01 08:32:10.405 244 10986.07 56.07 54731.11 88888.00 2015-09-01 08:32:10.905 244 10986.03 56.11 54731.18 88888.00 2015-09-01 08:32:11.405 244 10986.05 56.10 54731.24 88888.00 2015-09-01 08:32:11.905 244 10986.11 56.10 54731.33 88888.00 2015-09-01 08:32:12.405 244 10986.10 56.07 54731.31 88888.00 2015-09-01 08:32:12.905 244 10986.02 56.07 54731.26 88888.00 2015-09-01 08:32:13.405 244 10985.99 56.03 54731.25 88888.00 2015-09-01 08:32:13.905 244 10986.00 56.09 54731.23 88888.00 2015-09-01 08:32:14.405 244 10986.03 56.14 54731.27 88888.00 2015-09-01 08:32:14.905 244 10986.01 56.13 54731.23 88888.00 2015-09-01 08:32:15.405 244 10986.00 56.15 54731.20 88888.00 2015-09-01 08:32:15.905 244 10985.96 56.14 54731.20 88888.00 2015-09-01 08:32:16.405 244 10985.95 56.13 54731.21 88888.00 2015-09-01 08:32:16.905 244 10985.94 56.14 54731.19 88888.00 2015-09-01 08:32:17.405 244 10985.95 56.11 54731.18 88888.00 2015-09-01 08:32:17.905 244 10985.95 56.06 54731.23 88888.00 2015-09-01 08:32:18.405 244 10985.97 56.07 54731.24 88888.00 2015-09-01 08:32:18.905 244 10986.00 56.15 54731.18 88888.00 2015-09-01 08:32:19.405 244 10985.97 56.17 54731.29 88888.00 2015-09-01 08:32:19.905 244 10985.95 56.13 54731.34 88888.00 2015-09-01 08:32:20.405 244 10985.95 56.11 54731.37 88888.00 2015-09-01 08:32:20.905 244 10985.91 56.09 54731.34 88888.00 2015-09-01 08:32:21.405 244 10985.87 56.08 54731.37 88888.00 2015-09-01 08:32:21.905 244 10985.85 56.11 54731.32 88888.00 2015-09-01 08:32:22.405 244 10985.82 56.14 54731.41 88888.00 2015-09-01 08:32:22.905 244 10985.81 56.20 54731.47 88888.00 2015-09-01 08:32:23.405 244 10985.80 56.18 54731.49 88888.00 2015-09-01 08:32:23.905 244 10985.80 56.17 54731.51 88888.00 2015-09-01 08:32:24.405 244 10985.79 56.13 54731.50 88888.00 2015-09-01 08:32:24.905 244 10985.81 56.06 54731.55 88888.00 2015-09-01 08:32:25.405 244 10985.80 56.09 54731.44 88888.00 2015-09-01 08:32:25.905 244 10985.76 56.17 54731.46 88888.00 2015-09-01 08:32:26.405 244 10985.73 56.18 54731.47 88888.00 2015-09-01 08:32:26.905 244 10985.68 56.11 54731.41 88888.00 2015-09-01 08:32:27.405 244 10985.75 56.08 54731.18 88888.00 2015-09-01 08:32:27.905 244 10985.81 56.13 54731.31 88888.00 2015-09-01 08:32:28.405 244 10985.84 56.17 54731.54 88888.00 2015-09-01 08:32:28.905 244 10985.81 56.19 54731.58 88888.00 2015-09-01 08:32:29.405 244 10985.87 56.15 54731.63 88888.00 2015-09-01 08:32:29.905 244 10985.86 56.10 54731.66 88888.00 2015-09-01 08:32:30.405 244 10985.84 56.13 54731.70 88888.00 2015-09-01 08:32:30.905 244 10985.87 56.14 54731.72 88888.00 2015-09-01 08:32:31.405 244 10985.90 56.23 54731.68 88888.00 2015-09-01 08:32:31.905 244 10985.91 56.24 54731.69 88888.00 2015-09-01 08:32:32.405 244 10985.96 56.15 54731.68 88888.00 2015-09-01 08:32:32.905 244 10985.96 56.13 54731.64 88888.00 2015-09-01 08:32:33.405 244 10985.96 56.18 54731.61 88888.00 2015-09-01 08:32:33.905 244 10985.92 56.20 54731.64 88888.00 2015-09-01 08:32:34.405 244 10985.94 56.16 54731.56 88888.00 2015-09-01 08:32:34.905 244 10985.92 56.17 54731.56 88888.00 2015-09-01 08:32:35.405 244 10985.97 56.15 54731.59 88888.00 2015-09-01 08:32:35.905 244 10985.95 56.16 54731.52 88888.00 2015-09-01 08:32:36.405 244 10985.97 56.16 54731.53 88888.00 2015-09-01 08:32:36.905 244 10986.00 56.08 54731.56 88888.00 2015-09-01 08:32:37.405 244 10986.01 56.09 54731.62 88888.00 2015-09-01 08:32:37.905 244 10986.01 56.10 54731.60 88888.00 2015-09-01 08:32:38.405 244 10986.01 56.13 54731.62 88888.00 2015-09-01 08:32:38.905 244 10986.03 56.13 54731.64 88888.00 2015-09-01 08:32:39.405 244 10986.11 56.14 54731.59 88888.00 2015-09-01 08:32:39.905 244 10986.11 56.15 54731.49 88888.00 2015-09-01 08:32:40.405 244 10986.10 56.13 54731.49 88888.00 2015-09-01 08:32:40.905 244 10986.17 56.07 54731.50 88888.00 2015-09-01 08:32:41.405 244 10986.16 56.02 54731.55 88888.00 2015-09-01 08:32:41.905 244 10986.18 56.07 54731.47 88888.00 2015-09-01 08:32:42.405 244 10986.18 56.06 54731.47 88888.00 2015-09-01 08:32:42.905 244 10986.13 56.02 54731.44 88888.00 2015-09-01 08:32:43.405 244 10986.12 56.07 54731.40 88888.00 2015-09-01 08:32:43.905 244 10986.16 56.08 54731.42 88888.00 2015-09-01 08:32:44.405 244 10986.16 56.05 54731.38 88888.00 2015-09-01 08:32:44.905 244 10986.20 56.02 54731.45 88888.00 2015-09-01 08:32:45.405 244 10986.27 56.01 54731.50 88888.00 2015-09-01 08:32:45.905 244 10986.31 56.03 54731.55 88888.00 2015-09-01 08:32:46.405 244 10986.33 55.99 54731.53 88888.00 2015-09-01 08:32:46.905 244 10986.36 55.98 54731.42 88888.00 2015-09-01 08:32:47.405 244 10986.34 55.96 54731.40 88888.00 2015-09-01 08:32:47.905 244 10986.36 56.01 54731.40 88888.00 2015-09-01 08:32:48.405 244 10986.32 56.03 54731.40 88888.00 2015-09-01 08:32:48.905 244 10986.29 56.02 54731.40 88888.00 2015-09-01 08:32:49.405 244 10986.31 56.03 54731.33 88888.00 2015-09-01 08:32:49.905 244 10986.29 56.00 54731.32 88888.00 2015-09-01 08:32:50.405 244 10986.36 56.02 54731.31 88888.00 2015-09-01 08:32:50.905 244 10986.33 56.02 54731.27 88888.00 2015-09-01 08:32:51.405 244 10986.32 56.05 54731.27 88888.00 2015-09-01 08:32:51.905 244 10986.31 56.00 54731.27 88888.00 2015-09-01 08:32:52.405 244 10986.32 55.99 54731.35 88888.00 2015-09-01 08:32:52.905 244 10986.29 55.98 54731.28 88888.00 2015-09-01 08:32:53.405 244 10986.32 55.98 54731.31 88888.00 2015-09-01 08:32:53.905 244 10986.41 56.00 54731.36 88888.00 2015-09-01 08:32:54.405 244 10986.38 56.01 54731.35 88888.00 2015-09-01 08:32:54.905 244 10986.37 56.03 54731.34 88888.00 2015-09-01 08:32:55.405 244 10986.33 56.01 54731.27 88888.00 2015-09-01 08:32:55.905 244 10986.37 56.02 54731.36 88888.00 2015-09-01 08:32:56.405 244 10986.38 56.05 54731.46 88888.00 2015-09-01 08:32:56.905 244 10986.41 56.05 54731.46 88888.00 2015-09-01 08:32:57.405 244 10986.41 55.98 54731.46 88888.00 2015-09-01 08:32:57.905 244 10986.39 56.00 54731.38 88888.00 2015-09-01 08:32:58.405 244 10986.44 56.03 54731.46 88888.00 2015-09-01 08:32:58.905 244 10986.42 56.00 54731.42 88888.00 2015-09-01 08:32:59.405 244 10986.39 55.96 54731.35 88888.00 2015-09-01 08:32:59.905 244 10986.39 56.00 54731.36 88888.00 2015-09-01 08:33:00.405 244 10986.42 55.98 54731.36 88888.00 2015-09-01 08:33:00.905 244 10986.41 55.91 54731.38 88888.00 2015-09-01 08:33:01.405 244 10986.42 55.91 54731.29 88888.00 2015-09-01 08:33:01.905 244 10986.44 55.92 54731.28 88888.00 2015-09-01 08:33:02.405 244 10986.44 55.88 54731.28 88888.00 2015-09-01 08:33:02.905 244 10986.50 55.88 54731.29 88888.00 2015-09-01 08:33:03.405 244 10986.52 55.84 54731.37 88888.00 2015-09-01 08:33:03.905 244 10986.59 55.82 54731.37 88888.00 2015-09-01 08:33:04.405 244 10986.54 55.83 54731.32 88888.00 2015-09-01 08:33:04.905 244 10986.55 55.86 54731.31 88888.00 2015-09-01 08:33:05.405 244 10986.55 55.91 54731.34 88888.00 2015-09-01 08:33:05.905 244 10986.55 55.97 54731.35 88888.00 2015-09-01 08:33:06.405 244 10986.55 55.92 54731.35 88888.00 2015-09-01 08:33:06.905 244 10986.57 55.92 54731.40 88888.00 2015-09-01 08:33:07.405 244 10986.59 55.88 54731.37 88888.00 2015-09-01 08:33:07.905 244 10986.65 55.85 54731.38 88888.00 2015-09-01 08:33:08.405 244 10986.64 55.80 54731.37 88888.00 2015-09-01 08:33:08.905 244 10986.67 55.83 54731.33 88888.00 2015-09-01 08:33:09.405 244 10986.74 55.78 54731.37 88888.00 2015-09-01 08:33:09.905 244 10986.76 55.76 54731.41 88888.00 2015-09-01 08:33:10.405 244 10986.78 55.82 54731.36 88888.00 2015-09-01 08:33:10.905 244 10986.76 55.85 54731.37 88888.00 2015-09-01 08:33:11.405 244 10986.73 55.84 54731.37 88888.00 2015-09-01 08:33:11.905 244 10986.71 55.88 54731.45 88888.00 2015-09-01 08:33:12.405 244 10986.80 55.88 54731.46 88888.00 2015-09-01 08:33:12.905 244 10986.84 55.84 54731.46 88888.00 2015-09-01 08:33:13.405 244 10986.80 55.81 54731.51 88888.00 2015-09-01 08:33:13.905 244 10986.78 55.80 54731.47 88888.00 2015-09-01 08:33:14.405 244 10986.79 55.80 54731.45 88888.00 2015-09-01 08:33:14.905 244 10986.80 55.85 54731.42 88888.00 2015-09-01 08:33:15.405 244 10986.80 55.81 54731.42 88888.00 2015-09-01 08:33:15.905 244 10986.86 55.81 54731.44 88888.00 2015-09-01 08:33:16.405 244 10986.84 55.80 54731.43 88888.00 2015-09-01 08:33:16.905 244 10986.81 55.81 54731.49 88888.00 2015-09-01 08:33:17.405 244 10986.80 55.86 54731.44 88888.00 2015-09-01 08:33:17.905 244 10986.78 55.88 54731.45 88888.00 2015-09-01 08:33:18.405 244 10986.79 55.86 54731.47 88888.00 2015-09-01 08:33:18.905 244 10986.79 55.82 54731.52 88888.00 2015-09-01 08:33:19.405 244 10986.78 55.84 54731.53 88888.00 2015-09-01 08:33:19.905 244 10986.76 55.84 54731.54 88888.00 2015-09-01 08:33:20.405 244 10986.71 55.85 54731.59 88888.00 2015-09-01 08:33:20.905 244 10986.70 55.86 54731.63 88888.00 2015-09-01 08:33:21.405 244 10986.74 55.93 54731.63 88888.00 2015-09-01 08:33:21.905 244 10986.75 55.97 54731.66 88888.00 2015-09-01 08:33:22.405 244 10986.69 55.93 54731.64 88888.00 2015-09-01 08:33:22.905 244 10986.73 55.93 54731.62 88888.00 2015-09-01 08:33:23.405 244 10986.76 55.94 54731.68 88888.00 2015-09-01 08:33:23.905 244 10986.75 55.96 54731.70 88888.00 2015-09-01 08:33:24.405 244 10986.79 55.97 54731.67 88888.00 2015-09-01 08:33:24.905 244 10986.75 56.01 54731.77 88888.00 2015-09-01 08:33:25.405 244 10986.75 56.00 54731.79 88888.00 2015-09-01 08:33:25.905 244 10986.78 56.02 54731.79 88888.00 2015-09-01 08:33:26.405 244 10986.80 56.08 54731.86 88888.00 2015-09-01 08:33:26.905 244 10986.84 56.08 54731.87 88888.00 2015-09-01 08:33:27.405 244 10986.80 56.03 54731.91 88888.00 2015-09-01 08:33:27.905 244 10986.79 56.03 54731.89 88888.00 2015-09-01 08:33:28.405 244 10986.76 56.03 54731.91 88888.00 2015-09-01 08:33:28.905 244 10986.79 56.00 54731.95 88888.00 2015-09-01 08:33:29.405 244 10986.80 56.06 54732.02 88888.00 2015-09-01 08:33:29.905 244 10986.76 56.09 54732.06 88888.00 2015-09-01 08:33:30.405 244 10986.76 56.06 54732.08 88888.00 2015-09-01 08:33:30.905 244 10986.69 56.08 54732.11 88888.00 2015-09-01 08:33:31.405 244 10986.68 56.09 54732.06 88888.00 2015-09-01 08:33:31.905 244 10986.69 56.13 54731.97 88888.00 2015-09-01 08:33:32.405 244 10986.64 56.07 54731.94 88888.00 2015-09-01 08:33:32.905 244 10986.60 56.10 54731.94 88888.00 2015-09-01 08:33:33.405 244 10986.57 56.08 54731.91 88888.00 2015-09-01 08:33:33.905 244 10986.53 56.01 54731.96 88888.00 2015-09-01 08:33:34.405 244 10986.55 56.00 54731.96 88888.00 2015-09-01 08:33:34.905 244 10986.55 56.01 54731.95 88888.00 2015-09-01 08:33:35.405 244 10986.52 56.03 54731.95 88888.00 2015-09-01 08:33:35.905 244 10986.47 55.97 54732.04 88888.00 2015-09-01 08:33:36.405 244 10986.48 55.96 54732.12 88888.00 2015-09-01 08:33:36.905 244 10986.52 55.88 54732.13 88888.00 2015-09-01 08:33:37.405 244 10986.49 55.91 54732.08 88888.00 2015-09-01 08:33:37.905 244 10986.50 55.92 54732.11 88888.00 2015-09-01 08:33:38.405 244 10986.49 55.92 54732.12 88888.00 2015-09-01 08:33:38.905 244 10986.48 55.92 54732.13 88888.00 2015-09-01 08:33:39.405 244 10986.44 55.88 54732.13 88888.00 2015-09-01 08:33:39.905 244 10986.47 55.91 54732.19 88888.00 2015-09-01 08:33:40.405 244 10986.47 55.97 54732.25 88888.00 2015-09-01 08:33:40.905 244 10986.44 55.93 54732.37 88888.00 2015-09-01 08:33:41.405 244 10986.46 55.96 54732.37 88888.00 2015-09-01 08:33:41.905 244 10986.44 55.99 54732.40 88888.00 2015-09-01 08:33:42.405 244 10986.37 55.99 54732.46 88888.00 2015-09-01 08:33:42.905 244 10986.39 55.97 54732.47 88888.00 2015-09-01 08:33:43.405 244 10986.42 55.93 54732.43 88888.00 2015-09-01 08:33:43.905 244 10986.42 55.96 54732.45 88888.00 2015-09-01 08:33:44.405 244 10986.41 55.91 54732.47 88888.00 2015-09-01 08:33:44.905 244 10986.38 55.88 54732.47 88888.00 2015-09-01 08:33:45.405 244 10986.39 55.92 54732.46 88888.00 2015-09-01 08:33:45.905 244 10986.38 55.92 54732.51 88888.00 2015-09-01 08:33:46.405 244 10986.41 55.90 54732.58 88888.00 2015-09-01 08:33:46.905 244 10986.44 55.83 54732.58 88888.00 2015-09-01 08:33:47.405 244 10986.43 55.85 54732.49 88888.00 2015-09-01 08:33:47.905 244 10986.49 55.86 54732.47 88888.00 2015-09-01 08:33:48.405 244 10986.50 55.90 54732.47 88888.00 2015-09-01 08:33:48.905 244 10986.47 55.90 54732.43 88888.00 2015-09-01 08:33:49.405 244 10986.49 55.93 54732.35 88888.00 2015-09-01 08:33:49.905 244 10986.47 55.89 54732.37 88888.00 2015-09-01 08:33:50.405 244 10986.50 55.89 54732.40 88888.00 2015-09-01 08:33:50.905 244 10986.53 55.86 54732.45 88888.00 2015-09-01 08:33:51.405 244 10986.48 55.83 54732.48 88888.00 2015-09-01 08:33:51.905 244 10986.48 55.82 54732.47 88888.00 2015-09-01 08:33:52.405 244 10986.50 55.80 54732.43 88888.00 2015-09-01 08:33:52.905 244 10986.54 55.78 54732.46 88888.00 2015-09-01 08:33:53.405 244 10986.52 55.81 54732.52 88888.00 2015-09-01 08:33:53.905 244 10986.55 55.81 54732.52 88888.00 2015-09-01 08:33:54.405 244 10986.57 55.81 54732.51 88888.00 2015-09-01 08:33:54.905 244 10986.58 55.81 54732.55 88888.00 2015-09-01 08:33:55.405 244 10986.59 55.83 54732.56 88888.00 2015-09-01 08:33:55.905 244 10986.60 55.82 54732.56 88888.00 2015-09-01 08:33:56.405 244 10986.60 55.77 54732.50 88888.00 2015-09-01 08:33:56.905 244 10986.64 55.75 54732.54 88888.00 2015-09-01 08:33:57.405 244 10986.71 55.77 54732.55 88888.00 2015-09-01 08:33:57.905 244 10986.74 55.73 54732.57 88888.00 2015-09-01 08:33:58.405 244 10986.67 55.76 54732.54 88888.00 2015-09-01 08:33:58.905 244 10986.69 55.80 54732.52 88888.00 2015-09-01 08:33:59.405 244 10986.69 55.88 54732.51 88888.00 2015-09-01 08:33:59.905 244 10986.70 55.86 54732.51 88888.00 2015-09-01 08:34:00.405 244 10986.70 55.84 54732.51 88888.00 2015-09-01 08:34:00.905 244 10986.73 55.88 54732.48 88888.00 2015-09-01 08:34:01.405 244 10986.75 55.91 54732.42 88888.00 2015-09-01 08:34:01.905 244 10986.80 55.91 54732.45 88888.00 2015-09-01 08:34:02.405 244 10986.78 55.89 54732.42 88888.00 2015-09-01 08:34:02.905 244 10986.78 55.91 54732.43 88888.00 2015-09-01 08:34:03.405 244 10986.81 55.90 54732.46 88888.00 2015-09-01 08:34:03.905 244 10986.85 55.89 54732.46 88888.00 2015-09-01 08:34:04.405 244 10986.84 55.92 54732.46 88888.00 2015-09-01 08:34:04.905 244 10986.80 55.90 54732.39 88888.00 2015-09-01 08:34:05.405 244 10986.84 55.91 54732.41 88888.00 2015-09-01 08:34:05.905 244 10986.90 55.91 54732.46 88888.00 2015-09-01 08:34:06.405 244 10986.91 55.92 54732.13 88888.00 2015-09-01 08:34:06.905 244 10986.89 55.88 54731.93 88888.00 2015-09-01 08:34:07.405 244 10986.89 55.90 54732.06 88888.00 2015-09-01 08:34:07.905 244 10986.93 55.84 54732.17 88888.00 2015-09-01 08:34:08.405 244 10986.93 55.85 54732.23 88888.00 2015-09-01 08:34:08.905 244 10986.94 55.85 54732.31 88888.00 2015-09-01 08:34:09.405 244 10986.88 55.88 54732.34 88888.00 2015-09-01 08:34:09.905 244 10986.89 55.93 54732.35 88888.00 2015-09-01 08:34:10.405 244 10986.93 55.99 54732.40 88888.00 2015-09-01 08:34:10.905 244 10986.91 55.98 54732.39 88888.00 2015-09-01 08:34:11.405 244 10986.93 55.96 54732.35 88888.00 2015-09-01 08:34:11.905 244 10986.89 56.05 54732.35 88888.00 2015-09-01 08:34:12.405 244 10986.86 56.08 54732.41 88888.00 2015-09-01 08:34:12.905 244 10986.90 56.05 54732.39 88888.00 2015-09-01 08:34:13.405 244 10986.88 56.02 54732.41 88888.00 2015-09-01 08:34:13.905 244 10986.89 56.01 54732.43 88888.00 2015-09-01 08:34:14.405 244 10986.93 55.93 54732.49 88888.00 2015-09-01 08:34:14.905 244 10986.99 55.97 54732.47 88888.00 2015-09-01 08:34:15.405 244 10986.99 55.97 54732.42 88888.00 2015-09-01 08:34:15.905 244 10987.02 55.99 54732.41 88888.00 2015-09-01 08:34:16.405 244 10987.02 55.96 54732.42 88888.00 2015-09-01 08:34:16.905 244 10986.97 55.94 54732.47 88888.00 2015-09-01 08:34:17.406 244 10986.99 55.97 54732.42 88888.00 2015-09-01 08:34:17.906 244 10986.99 56.02 54732.38 88888.00 2015-09-01 08:34:18.406 244 10986.99 56.06 54732.39 88888.00 2015-09-01 08:34:18.906 244 10987.00 56.08 54732.46 88888.00 2015-09-01 08:34:19.406 244 10987.01 56.05 54732.48 88888.00 2015-09-01 08:34:19.906 244 10986.99 56.00 54732.46 88888.00 2015-09-01 08:34:20.406 244 10986.97 56.10 54732.43 88888.00 2015-09-01 08:34:20.906 244 10986.94 56.13 54732.45 88888.00 2015-09-01 08:34:21.406 244 10986.97 56.11 54732.42 88888.00 2015-09-01 08:34:21.906 244 10986.96 56.14 54732.48 88888.00 2015-09-01 08:34:22.406 244 10986.95 56.17 54732.47 88888.00 2015-09-01 08:34:22.906 244 10986.96 56.16 54732.49 88888.00 2015-09-01 08:34:23.406 244 10986.91 56.22 54732.47 88888.00 2015-09-01 08:34:23.906 244 10986.86 56.25 54732.46 88888.00 2015-09-01 08:34:24.406 244 10986.86 56.27 54732.49 88888.00 2015-09-01 08:34:24.906 244 10986.88 56.28 54732.47 88888.00 2015-09-01 08:34:25.406 244 10986.81 56.34 54732.38 88888.00 2015-09-01 08:34:25.906 244 10986.78 56.32 54732.37 88888.00 2015-09-01 08:34:26.406 244 10986.74 56.34 54732.35 88888.00 2015-09-01 08:34:26.906 244 10986.70 56.32 54732.43 88888.00 2015-09-01 08:34:27.406 244 10986.71 56.35 54732.45 88888.00 2015-09-01 08:34:27.906 244 10986.71 56.32 54732.46 88888.00 2015-09-01 08:34:28.406 244 10986.69 56.27 54732.46 88888.00 2015-09-01 08:34:28.906 244 10986.65 56.31 54732.47 88888.00 2015-09-01 08:34:29.406 244 10986.64 56.27 54732.47 88888.00 2015-09-01 08:34:29.906 244 10986.62 56.23 54732.47 88888.00 2015-09-01 08:34:30.406 244 10986.55 56.25 54732.47 88888.00 2015-09-01 08:34:30.906 244 10986.49 56.30 54732.47 88888.00 2015-09-01 08:34:31.406 244 10986.47 56.30 54732.51 88888.00 2015-09-01 08:34:31.906 244 10986.47 56.31 54732.56 88888.00 2015-09-01 08:34:32.406 244 10986.43 56.36 54732.52 88888.00 2015-09-01 08:34:32.906 244 10986.46 56.35 54732.49 88888.00 2015-09-01 08:34:33.406 244 10986.42 56.37 54732.50 88888.00 2015-09-01 08:34:33.906 244 10986.46 56.34 54732.51 88888.00 2015-09-01 08:34:34.406 244 10986.47 56.28 54732.51 88888.00 2015-09-01 08:34:34.906 244 10986.44 56.31 54732.54 88888.00 2015-09-01 08:34:35.406 244 10986.42 56.32 54732.52 88888.00 2015-09-01 08:34:35.906 244 10986.44 56.34 54732.50 88888.00 2015-09-01 08:34:36.406 244 10986.43 56.32 54732.49 88888.00 2015-09-01 08:34:36.906 244 10986.36 56.33 54732.51 88888.00 2015-09-01 08:34:37.406 244 10986.39 56.32 54732.46 88888.00 2015-09-01 08:34:37.906 244 10986.43 56.32 54732.45 88888.00 2015-09-01 08:34:38.406 244 10986.47 56.30 54732.50 88888.00 2015-09-01 08:34:38.906 244 10986.48 56.31 54732.46 88888.00 2015-09-01 08:34:39.406 244 10986.47 56.32 54732.46 88888.00 2015-09-01 08:34:39.906 244 10986.53 56.30 54732.49 88888.00 2015-09-01 08:34:40.406 244 10986.53 56.22 54732.49 88888.00 2015-09-01 08:34:40.906 244 10986.50 56.26 54732.54 88888.00 2015-09-01 08:34:41.406 244 10986.54 56.26 54732.57 88888.00 2015-09-01 08:34:41.906 244 10986.57 56.31 54732.59 88888.00 2015-09-01 08:34:42.406 244 10986.57 56.35 54732.55 88888.00 2015-09-01 08:34:42.906 244 10986.58 56.36 54732.51 88888.00 2015-09-01 08:34:43.406 244 10986.62 56.41 54732.52 88888.00 2015-09-01 08:34:43.906 244 10986.69 56.42 54732.56 88888.00 2015-09-01 08:34:44.406 244 10986.75 56.40 54732.58 88888.00 2015-09-01 08:34:44.906 244 10986.74 56.32 54732.56 88888.00 2015-09-01 08:34:45.406 244 10986.74 56.30 54732.56 88888.00 2015-09-01 08:34:45.906 244 10986.80 56.28 54732.51 88888.00 2015-09-01 08:34:46.406 244 10986.83 56.36 54732.51 88888.00 2015-09-01 08:34:46.906 244 10986.86 56.36 54732.48 88888.00 2015-09-01 08:34:47.406 244 10986.89 56.36 54732.49 88888.00 2015-09-01 08:34:47.906 244 10986.90 56.39 54732.48 88888.00 2015-09-01 08:34:48.406 244 10986.90 56.37 54732.38 88888.00 2015-09-01 08:34:48.906 244 10986.86 56.34 54732.39 88888.00 2015-09-01 08:34:49.406 244 10986.90 56.32 54732.35 88888.00 2015-09-01 08:34:49.906 244 10986.91 56.27 54732.39 88888.00 2015-09-01 08:34:50.406 244 10986.95 56.27 54732.40 88888.00 2015-09-01 08:34:50.906 244 10986.96 56.26 54732.43 88888.00 2015-09-01 08:34:51.406 244 10987.00 56.22 54732.40 88888.00 2015-09-01 08:34:51.906 244 10987.02 56.17 54732.32 88888.00 2015-09-01 08:34:52.406 244 10987.02 56.20 54732.40 88888.00 2015-09-01 08:34:52.906 244 10987.07 56.24 54732.38 88888.00 2015-09-01 08:34:53.406 244 10987.07 56.20 54732.33 88888.00 2015-09-01 08:34:53.906 244 10987.09 56.24 54732.26 88888.00 2015-09-01 08:34:54.406 244 10987.09 56.28 54732.22 88888.00 2015-09-01 08:34:54.906 244 10987.10 56.26 54732.22 88888.00 2015-09-01 08:34:55.406 244 10987.15 56.24 54732.20 88888.00 2015-09-01 08:34:55.906 244 10987.17 56.22 54732.10 88888.00 2015-09-01 08:34:56.406 244 10987.20 56.15 54732.13 88888.00 2015-09-01 08:34:56.906 244 10987.23 56.19 54732.17 88888.00 2015-09-01 08:34:57.406 244 10987.22 56.23 54732.11 88888.00 2015-09-01 08:34:57.906 244 10987.23 56.28 54732.06 88888.00 2015-09-01 08:34:58.406 244 10987.31 56.34 54732.04 88888.00 2015-09-01 08:34:58.906 244 10987.32 56.32 54732.00 88888.00 2015-09-01 08:34:59.406 244 10987.31 56.32 54731.95 88888.00 2015-09-01 08:34:59.906 244 10987.33 56.23 54731.96 88888.00 2015-09-01 08:35:00.406 244 10987.39 56.18 54732.02 88888.00 2015-09-01 08:35:00.906 244 10987.39 56.20 54732.02 88888.00 2015-09-01 08:35:01.406 244 10987.37 56.24 54731.99 88888.00 2015-09-01 08:35:01.906 244 10987.41 56.19 54731.93 88888.00 2015-09-01 08:35:02.406 244 10987.49 56.22 54731.87 88888.00 2015-09-01 08:35:02.906 244 10987.52 56.27 54731.85 88888.00 2015-09-01 08:35:03.406 244 10987.46 56.31 54731.84 88888.00 2015-09-01 08:35:03.906 244 10987.52 56.36 54731.76 88888.00 2015-09-01 08:35:04.406 244 10987.56 56.41 54731.72 88888.00 2015-09-01 08:35:04.906 244 10987.62 56.37 54731.75 88888.00 2015-09-01 08:35:05.406 244 10987.62 56.48 54731.73 88888.00 2015-09-01 08:35:05.906 244 10987.59 56.49 54731.69 88888.00 2015-09-01 08:35:06.406 244 10987.59 56.43 54731.64 88888.00 2015-09-01 08:35:06.906 244 10987.63 56.44 54731.62 88888.00 2015-09-01 08:35:07.406 244 10987.67 56.37 54731.61 88888.00 2015-09-01 08:35:07.906 244 10987.68 56.33 54731.66 88888.00 2015-09-01 08:35:08.406 244 10987.72 56.32 54731.66 88888.00 2015-09-01 08:35:08.906 244 10987.75 56.33 54731.67 88888.00 2015-09-01 08:35:09.406 244 10987.79 56.34 54731.71 88888.00 2015-09-01 08:35:09.906 244 10987.82 56.31 54731.72 88888.00 2015-09-01 08:35:10.406 244 10987.83 56.33 54731.59 88888.00 2015-09-01 08:35:10.906 244 10987.77 56.36 54731.53 88888.00 2015-09-01 08:35:11.406 244 10987.77 56.41 54731.44 88888.00 2015-09-01 08:35:11.906 244 10987.82 56.34 54731.35 88888.00 2015-09-01 08:35:12.406 244 10987.84 56.35 54731.37 88888.00 2015-09-01 08:35:12.906 244 10987.84 56.36 54731.46 88888.00 2015-09-01 08:35:13.406 244 10987.84 56.32 54731.47 88888.00 2015-09-01 08:35:13.906 244 10987.86 56.34 54731.53 88888.00 2015-09-01 08:35:14.406 244 10987.93 56.33 54731.44 88888.00 2015-09-01 08:35:14.906 244 10987.93 56.28 54731.40 88888.00 2015-09-01 08:35:15.406 244 10987.95 56.24 54731.36 88888.00 2015-09-01 08:35:15.906 244 10987.95 56.23 54731.36 88888.00 2015-09-01 08:35:16.406 244 10987.99 56.20 54731.29 88888.00 2015-09-01 08:35:16.906 244 10988.05 56.22 54731.31 88888.00 2015-09-01 08:35:17.406 244 10988.05 56.30 54731.25 88888.00 2015-09-01 08:35:17.906 244 10988.01 56.30 54731.24 88888.00 2015-09-01 08:35:18.406 244 10988.04 56.31 54731.19 88888.00 2015-09-01 08:35:18.906 244 10988.04 56.28 54731.26 88888.00 2015-09-01 08:35:19.406 244 10988.03 56.25 54731.29 88888.00 2015-09-01 08:35:19.906 244 10988.04 56.19 54731.23 88888.00 2015-09-01 08:35:20.406 244 10988.05 56.23 54731.20 88888.00 2015-09-01 08:35:20.906 244 10988.06 56.24 54731.29 88888.00 2015-09-01 08:35:21.406 244 10988.10 56.22 54731.27 88888.00 2015-09-01 08:35:21.906 244 10988.15 56.22 54731.21 88888.00 2015-09-01 08:35:22.406 244 10988.11 56.17 54731.23 88888.00 2015-09-01 08:35:22.906 244 10988.09 56.13 54731.20 88888.00 2015-09-01 08:35:23.406 244 10988.06 56.16 54731.21 88888.00 2015-09-01 08:35:23.906 244 10988.09 56.14 54731.28 88888.00 2015-09-01 08:35:24.406 244 10988.09 56.11 54731.25 88888.00 2015-09-01 08:35:24.906 244 10988.12 56.16 54731.23 88888.00 2015-09-01 08:35:25.406 244 10988.14 56.16 54731.20 88888.00 2015-09-01 08:35:25.906 244 10988.20 56.14 54731.16 88888.00 2015-09-01 08:35:26.406 244 10988.22 56.09 54731.23 88888.00 2015-09-01 08:35:26.906 244 10988.21 56.02 54731.20 88888.00 2015-09-01 08:35:27.406 244 10988.25 56.03 54731.24 88888.00 2015-09-01 08:35:27.906 244 10988.24 56.00 54731.19 88888.00 2015-09-01 08:35:28.406 244 10988.33 55.98 54731.16 88888.00 2015-09-01 08:35:28.906 244 10988.31 55.96 54731.12 88888.00 2015-09-01 08:35:29.406 244 10988.33 55.97 54731.14 88888.00 2015-09-01 08:35:29.906 244 10988.36 55.98 54731.11 88888.00 2015-09-01 08:35:30.406 244 10988.43 55.97 54731.09 88888.00 2015-09-01 08:35:30.906 244 10988.47 55.97 54731.10 88888.00 2015-09-01 08:35:31.406 244 10988.45 55.99 54731.08 88888.00 2015-09-01 08:35:31.906 244 10988.51 55.97 54731.08 88888.00 2015-09-01 08:35:32.406 244 10988.52 55.93 54731.01 88888.00 2015-09-01 08:35:32.906 244 10988.54 55.94 54731.14 88888.00 2015-09-01 08:35:33.406 244 10988.51 55.97 54731.18 88888.00 2015-09-01 08:35:33.906 244 10988.48 56.02 54731.17 88888.00 2015-09-01 08:35:34.406 244 10988.54 56.00 54731.08 88888.00 2015-09-01 08:35:34.906 244 10988.56 56.03 54731.05 88888.00 2015-09-01 08:35:35.406 244 10988.59 56.03 54731.03 88888.00 2015-09-01 08:35:35.906 244 10988.68 56.03 54731.02 88888.00 2015-09-01 08:35:36.406 244 10988.69 55.99 54731.02 88888.00 2015-09-01 08:35:36.906 244 10988.69 55.96 54731.07 88888.00 2015-09-01 08:35:37.406 244 10988.78 55.94 54731.05 88888.00 2015-09-01 08:35:37.906 244 10988.78 55.99 54731.02 88888.00 2015-09-01 08:35:38.406 244 10988.77 56.02 54731.03 88888.00 2015-09-01 08:35:38.906 244 10988.79 56.01 54731.08 88888.00 2015-09-01 08:35:39.406 244 10988.79 55.99 54731.14 88888.00 2015-09-01 08:35:39.906 244 10988.82 56.02 54731.07 88888.00 2015-09-01 08:35:40.406 244 10988.84 56.02 54731.11 88888.00 2015-09-01 08:35:40.906 244 10988.82 55.94 54731.10 88888.00 2015-09-01 08:35:41.406 244 10988.80 55.94 54731.09 88888.00 2015-09-01 08:35:41.906 244 10988.79 55.98 54731.11 88888.00 2015-09-01 08:35:42.406 244 10988.78 55.94 54731.15 88888.00 2015-09-01 08:35:42.906 244 10988.79 55.94 54731.10 88888.00 2015-09-01 08:35:43.406 244 10988.76 55.98 54731.07 88888.00 2015-09-01 08:35:43.906 244 10988.82 55.99 54731.11 88888.00 2015-09-01 08:35:44.406 244 10988.80 55.97 54731.19 88888.00 2015-09-01 08:35:44.906 244 10988.80 55.93 54731.19 88888.00 2015-09-01 08:35:45.406 244 10988.83 55.92 54730.89 88888.00 2015-09-01 08:35:45.906 244 10988.83 55.96 54730.82 88888.00 2015-09-01 08:35:46.406 244 10988.89 55.97 54731.02 88888.00 2015-09-01 08:35:46.906 244 10988.87 55.92 54731.27 88888.00 2015-09-01 08:35:47.406 244 10988.87 55.96 54731.24 88888.00 2015-09-01 08:35:47.906 244 10988.88 56.00 54731.12 88888.00 2015-09-01 08:35:48.406 244 10988.84 55.99 54731.14 88888.00 2015-09-01 08:35:48.906 244 10988.90 55.91 54731.08 88888.00 2015-09-01 08:35:49.406 244 10988.88 55.91 54731.16 88888.00 2015-09-01 08:35:49.906 244 10988.88 55.92 54731.19 88888.00 2015-09-01 08:35:50.406 244 10988.95 55.92 54731.17 88888.00 2015-09-01 08:35:50.906 244 10988.98 55.86 54731.17 88888.00 2015-09-01 08:35:51.406 244 10988.98 55.85 54731.20 88888.00 2015-09-01 08:35:51.906 244 10988.99 55.86 54731.20 88888.00 2015-09-01 08:35:52.406 244 10988.98 55.84 54731.21 88888.00 2015-09-01 08:35:52.906 244 10989.00 55.83 54731.25 88888.00 2015-09-01 08:35:53.406 244 10988.97 55.84 54731.27 88888.00 2015-09-01 08:35:53.906 244 10988.97 55.85 54731.28 88888.00 2015-09-01 08:35:54.406 244 10988.97 55.83 54731.26 88888.00 2015-09-01 08:35:54.906 244 10989.05 55.89 54731.11 88888.00 2015-09-01 08:35:55.406 244 10989.08 55.84 54731.27 88888.00 2015-09-01 08:35:55.906 244 10989.05 55.84 54731.28 88888.00 2015-09-01 08:35:56.406 244 10989.11 55.78 54731.29 88888.00 2015-09-01 08:35:56.906 244 10989.13 55.76 54731.31 88888.00 2015-09-01 08:35:57.406 244 10989.18 55.78 54731.27 88888.00 2015-09-01 08:35:57.906 244 10989.16 55.86 54731.23 88888.00 2015-09-01 08:35:58.406 244 10989.13 55.84 54731.27 88888.00 2015-09-01 08:35:58.906 244 10989.21 55.76 54731.33 88888.00 2015-09-01 08:35:59.406 244 10989.24 55.82 54731.27 88888.00 2015-09-01 08:35:59.906 244 10989.18 55.86 54731.26 88888.00 2015-09-01 08:36:00.406 244 10989.23 55.90 54731.18 88888.00 2015-09-01 08:36:00.906 244 10989.23 55.89 54731.12 88888.00 2015-09-01 08:36:01.406 244 10989.30 55.85 54731.15 88888.00 2015-09-01 08:36:01.906 244 10989.27 55.88 54731.21 88888.00 2015-09-01 08:36:02.406 244 10989.27 55.88 54731.16 88888.00 2015-09-01 08:36:02.906 244 10989.34 55.85 54731.17 88888.00 2015-09-01 08:36:03.406 244 10989.34 55.84 54731.15 88888.00 2015-09-01 08:36:03.906 244 10989.36 55.78 54731.12 88888.00 2015-09-01 08:36:04.406 244 10989.35 55.78 54731.19 88888.00 2015-09-01 08:36:04.906 244 10989.34 55.80 54731.19 88888.00 2015-09-01 08:36:05.406 244 10989.36 55.82 54731.17 88888.00 2015-09-01 08:36:05.906 244 10989.39 55.84 54731.11 88888.00 2015-09-01 08:36:06.406 244 10989.35 55.84 54731.08 88888.00 2015-09-01 08:36:06.906 244 10989.35 55.80 54731.14 88888.00 2015-09-01 08:36:07.406 244 10989.34 55.77 54731.14 88888.00 2015-09-01 08:36:07.906 244 10989.34 55.73 54731.09 88888.00 2015-09-01 08:36:08.406 244 10989.37 55.72 54731.12 88888.00 2015-09-01 08:36:08.906 244 10989.39 55.76 54731.15 88888.00 2015-09-01 08:36:09.406 244 10989.44 55.76 54731.11 88888.00 2015-09-01 08:36:09.906 244 10989.46 55.71 54731.09 88888.00 2015-09-01 08:36:10.406 244 10989.45 55.75 54731.11 88888.00 2015-09-01 08:36:10.906 244 10989.51 55.77 54731.10 88888.00 2015-09-01 08:36:11.406 244 10989.52 55.76 54731.02 88888.00 2015-09-01 08:36:11.906 244 10989.55 55.67 54730.94 88888.00 2015-09-01 08:36:12.406 244 10989.52 55.66 54731.02 88888.00 2015-09-01 08:36:12.906 244 10989.57 55.67 54731.15 88888.00 2015-09-01 08:36:13.406 244 10989.65 55.64 54731.16 88888.00 2015-09-01 08:36:13.906 244 10989.65 55.65 54731.16 88888.00 2015-09-01 08:36:14.406 244 10989.63 55.63 54731.09 88888.00 2015-09-01 08:36:14.906 244 10989.69 55.60 54731.10 88888.00 2015-09-01 08:36:15.406 244 10989.67 55.61 54731.08 88888.00 2015-09-01 08:36:15.906 244 10989.67 55.59 54731.03 88888.00 2015-09-01 08:36:16.406 244 10989.67 55.58 54730.98 88888.00 2015-09-01 08:36:16.906 244 10989.74 55.55 54731.00 88888.00 2015-09-01 08:36:17.406 244 10989.76 55.57 54731.02 88888.00 2015-09-01 08:36:17.906 244 10989.81 55.64 54731.02 88888.00 2015-09-01 08:36:18.406 244 10989.81 55.61 54731.06 88888.00 2015-09-01 08:36:18.906 244 10989.83 55.57 54731.08 88888.00 2015-09-01 08:36:19.406 244 10989.88 55.58 54731.02 88888.00 2015-09-01 08:36:19.906 244 10989.91 55.59 54731.01 88888.00 2015-09-01 08:36:20.406 244 10989.92 55.58 54731.02 88888.00 2015-09-01 08:36:20.906 244 10989.92 55.58 54731.01 88888.00 2015-09-01 08:36:21.406 244 10989.93 55.57 54730.97 88888.00 2015-09-01 08:36:21.906 244 10989.93 55.65 54730.97 88888.00 2015-09-01 08:36:22.406 244 10989.87 55.67 54730.98 88888.00 2015-09-01 08:36:22.906 244 10989.95 55.56 54731.01 88888.00 2015-09-01 08:36:23.406 244 10990.02 55.51 54730.98 88888.00 2015-09-01 08:36:23.906 244 10990.04 55.49 54730.96 88888.00 2015-09-01 08:36:24.406 244 10990.07 55.47 54730.98 88888.00 2015-09-01 08:36:24.906 244 10990.09 55.50 54730.93 88888.00 2015-09-01 08:36:25.406 244 10990.12 55.49 54730.93 88888.00 2015-09-01 08:36:25.906 244 10990.14 55.50 54730.92 88888.00 2015-09-01 08:36:26.406 244 10990.18 55.51 54730.90 88888.00 2015-09-01 08:36:26.906 244 10990.26 55.54 54730.87 88888.00 2015-09-01 08:36:27.406 244 10990.28 55.55 54730.87 88888.00 2015-09-01 08:36:27.906 244 10990.26 55.56 54730.88 88888.00 2015-09-01 08:36:28.406 244 10990.28 55.51 54730.91 88888.00 2015-09-01 08:36:28.906 244 10990.40 55.49 54730.97 88888.00 2015-09-01 08:36:29.406 244 10990.31 55.49 54730.99 88888.00 2015-09-01 08:36:29.906 244 10990.30 55.48 54730.91 88888.00 2015-09-01 08:36:30.406 244 10990.38 55.48 54730.75 88888.00 2015-09-01 08:36:30.906 244 10990.39 55.48 54730.81 88888.00 2015-09-01 08:36:31.406 244 10990.36 55.49 54730.89 88888.00 2015-09-01 08:36:31.906 244 10990.44 55.50 54730.84 88888.00 2015-09-01 08:36:32.406 244 10990.42 55.49 54730.75 88888.00 2015-09-01 08:36:32.906 244 10990.44 55.48 54730.72 88888.00 2015-09-01 08:36:33.406 244 10990.47 55.46 54730.70 88888.00 2015-09-01 08:36:33.906 244 10990.47 55.38 54730.74 88888.00 2015-09-01 08:36:34.406 244 10990.50 55.35 54730.77 88888.00 2015-09-01 08:36:34.906 244 10990.47 55.37 54730.80 88888.00 2015-09-01 08:36:35.406 244 10990.46 55.37 54730.79 88888.00 2015-09-01 08:36:35.906 244 10990.46 55.41 54730.85 88888.00 2015-09-01 08:36:36.406 244 10990.47 55.40 54730.87 88888.00 2015-09-01 08:36:36.906 244 10990.50 55.40 54730.74 88888.00 2015-09-01 08:36:37.406 244 10990.49 55.42 54730.80 88888.00 2015-09-01 08:36:37.906 244 10990.50 55.39 54730.77 88888.00 2015-09-01 08:36:38.406 244 10990.49 55.38 54730.80 88888.00 2015-09-01 08:36:38.906 244 10990.44 55.37 54730.82 88888.00 2015-09-01 08:36:39.406 244 10990.40 55.39 54730.79 88888.00 2015-09-01 08:36:39.906 244 10990.45 55.33 54730.79 88888.00 2015-09-01 08:36:40.406 244 10990.44 55.29 54730.68 88888.00 2015-09-01 08:36:40.906 244 10990.41 55.26 54730.67 88888.00 2015-09-01 08:36:41.406 244 10990.45 55.27 54730.71 88888.00 2015-09-01 08:36:41.906 244 10990.45 55.26 54730.76 88888.00 2015-09-01 08:36:42.406 244 10990.39 55.22 54730.70 88888.00 2015-09-01 08:36:42.906 244 10990.42 55.22 54730.66 88888.00 2015-09-01 08:36:43.406 244 10990.40 55.27 54730.67 88888.00 2015-09-01 08:36:43.906 244 10990.40 55.23 54730.65 88888.00 2015-09-01 08:36:44.406 244 10990.46 55.14 54730.66 88888.00 2015-09-01 08:36:44.906 244 10990.50 55.15 54730.63 88888.00 2015-09-01 08:36:45.406 244 10990.46 55.12 54730.68 88888.00 2015-09-01 08:36:45.906 244 10990.50 55.09 54730.71 88888.00 2015-09-01 08:36:46.406 244 10990.47 55.10 54730.68 88888.00 2015-09-01 08:36:46.906 244 10990.46 55.08 54730.66 88888.00 2015-09-01 08:36:47.406 244 10990.46 55.14 54730.64 88888.00 2015-09-01 08:36:47.906 244 10990.50 55.14 54730.66 88888.00 2015-09-01 08:36:48.406 244 10990.52 55.02 54730.67 88888.00 2015-09-01 08:36:48.906 244 10990.54 55.06 54730.65 88888.00 2015-09-01 08:36:49.406 244 10990.54 55.10 54730.73 88888.00 2015-09-01 08:36:49.906 244 10990.61 55.08 54730.79 88888.00 2015-09-01 08:36:50.406 244 10990.65 55.02 54730.83 88888.00 2015-09-01 08:36:50.906 244 10990.65 54.98 54730.73 88888.00 2015-09-01 08:36:51.406 244 10990.67 54.93 54730.66 88888.00 2015-09-01 08:36:51.906 244 10990.67 54.90 54730.66 88888.00 2015-09-01 08:36:52.406 244 10990.75 54.90 54730.65 88888.00 2015-09-01 08:36:52.906 244 10990.81 54.88 54730.63 88888.00 2015-09-01 08:36:53.406 244 10990.82 54.92 54730.58 88888.00 2015-09-01 08:36:53.906 244 10990.83 54.92 54730.64 88888.00 2015-09-01 08:36:54.406 244 10990.89 54.90 54730.73 88888.00 2015-09-01 08:36:54.906 244 10990.88 54.89 54730.73 88888.00 2015-09-01 08:36:55.406 244 10990.92 54.88 54730.76 88888.00 2015-09-01 08:36:55.906 244 10990.92 54.84 54730.80 88888.00 2015-09-01 08:36:56.406 244 10990.89 54.81 54730.80 88888.00 2015-09-01 08:36:56.906 244 10990.88 54.84 54730.68 88888.00 2015-09-01 08:36:57.406 244 10990.88 54.84 54730.65 88888.00 2015-09-01 08:36:57.906 244 10990.93 54.82 54730.71 88888.00 2015-09-01 08:36:58.406 244 10990.89 54.80 54730.75 88888.00 2015-09-01 08:36:58.906 244 10990.93 54.79 54730.79 88888.00 2015-09-01 08:36:59.406 244 10990.94 54.74 54730.75 88888.00 2015-09-01 08:36:59.906 244 10990.91 54.71 54730.90 88888.00 2015-09-01 08:37:00.406 244 10990.93 54.65 54730.90 88888.00 2015-09-01 08:37:00.906 244 10990.96 54.70 54730.84 88888.00 2015-09-01 08:37:01.406 244 10990.93 54.73 54730.83 88888.00 2015-09-01 08:37:01.906 244 10990.88 54.72 54730.88 88888.00 2015-09-01 08:37:02.406 244 10990.89 54.72 54730.94 88888.00 2015-09-01 08:37:02.906 244 10990.94 54.73 54730.91 88888.00 2015-09-01 08:37:03.406 244 10990.98 54.72 54730.88 88888.00 2015-09-01 08:37:03.906 244 10990.98 54.74 54730.91 88888.00 2015-09-01 08:37:04.406 244 10991.01 54.68 54730.85 88888.00 2015-09-01 08:37:04.906 244 10991.01 54.73 54730.83 88888.00 2015-09-01 08:37:05.406 244 10990.99 54.73 54730.83 88888.00 2015-09-01 08:37:05.906 244 10990.97 54.78 54730.92 88888.00 2015-09-01 08:37:06.406 244 10990.93 54.75 54730.96 88888.00 2015-09-01 08:37:06.906 244 10990.94 54.73 54730.99 88888.00 2015-09-01 08:37:07.406 244 10990.93 54.72 54731.07 88888.00 2015-09-01 08:37:07.906 244 10990.89 54.71 54731.07 88888.00 2015-09-01 08:37:08.406 244 10990.86 54.71 54731.08 88888.00 2015-09-01 08:37:08.906 244 10990.87 54.67 54731.12 88888.00 2015-09-01 08:37:09.406 244 10990.84 54.71 54731.11 88888.00 2015-09-01 08:37:09.906 244 10990.86 54.67 54731.10 88888.00 2015-09-01 08:37:10.406 244 10990.81 54.61 54731.15 88888.00 2015-09-01 08:37:10.906 244 10990.82 54.66 54731.20 88888.00 2015-09-01 08:37:11.406 244 10990.80 54.64 54731.16 88888.00 2015-09-01 08:37:11.906 244 10990.82 54.67 54731.25 88888.00 2015-09-01 08:37:12.406 244 10990.87 54.71 54731.36 88888.00 2015-09-01 08:37:12.906 244 10990.76 54.71 54731.36 88888.00 2015-09-01 08:37:13.406 244 10990.75 54.67 54731.38 88888.00 2015-09-01 08:37:13.906 244 10990.72 54.67 54731.43 88888.00 2015-09-01 08:37:14.406 244 10990.75 54.66 54731.49 88888.00 2015-09-01 08:37:14.906 244 10990.78 54.64 54731.47 88888.00 2015-09-01 08:37:15.406 244 10990.77 54.59 54731.49 88888.00 2015-09-01 08:37:15.906 244 10990.71 54.62 54731.53 88888.00 2015-09-01 08:37:16.406 244 10990.68 54.56 54731.52 88888.00 2015-09-01 08:37:16.906 244 10990.65 54.58 54731.51 88888.00 2015-09-01 08:37:17.406 244 10990.65 54.59 54731.56 88888.00 2015-09-01 08:37:17.906 244 10990.65 54.58 54731.60 88888.00 2015-09-01 08:37:18.406 244 10990.62 54.58 54731.64 88888.00 2015-09-01 08:37:18.906 244 10990.57 54.56 54731.62 88888.00 2015-09-01 08:37:19.406 244 10990.56 54.49 54731.63 88888.00 2015-09-01 08:37:19.906 244 10990.59 54.49 54731.69 88888.00 2015-09-01 08:37:20.406 244 10990.57 54.49 54731.70 88888.00 2015-09-01 08:37:20.906 244 10990.52 54.50 54731.73 88888.00 2015-09-01 08:37:21.406 244 10990.46 54.46 54731.71 88888.00 2015-09-01 08:37:21.906 244 10990.51 54.42 54731.77 88888.00 2015-09-01 08:37:22.406 244 10990.51 54.44 54731.86 88888.00 2015-09-01 08:37:22.906 244 10990.50 54.42 54731.89 88888.00 2015-09-01 08:37:23.406 244 10990.47 54.47 54731.93 88888.00 2015-09-01 08:37:23.906 244 10990.49 54.44 54731.90 88888.00 2015-09-01 08:37:24.406 244 10990.45 54.40 54731.90 88888.00 2015-09-01 08:37:24.906 244 10990.40 54.37 54732.04 88888.00 2015-09-01 08:37:25.406 244 10990.42 54.36 54732.10 88888.00 2015-09-01 08:37:25.906 244 10990.46 54.33 54732.14 88888.00 2015-09-01 08:37:26.406 244 10990.46 54.31 54732.15 88888.00 2015-09-01 08:37:26.906 244 10990.49 54.30 54732.22 88888.00 2015-09-01 08:37:27.406 244 10990.46 54.29 54732.26 88888.00 2015-09-01 08:37:27.906 244 10990.42 54.29 54732.28 88888.00 2015-09-01 08:37:28.406 244 10990.42 54.30 54732.28 88888.00 2015-09-01 08:37:28.906 244 10990.44 54.26 54732.28 88888.00 2015-09-01 08:37:29.406 244 10990.40 54.21 54732.28 88888.00 2015-09-01 08:37:29.906 244 10990.39 54.13 54732.26 88888.00 2015-09-01 08:37:30.406 244 10990.39 54.09 54732.28 88888.00 2015-09-01 08:37:30.906 244 10990.30 54.08 54732.31 88888.00 2015-09-01 08:37:31.406 244 10990.30 54.08 54732.31 88888.00 2015-09-01 08:37:31.906 244 10990.38 54.04 54732.31 88888.00 2015-09-01 08:37:32.407 244 10990.35 53.95 54732.31 88888.00 2015-09-01 08:37:32.907 244 10990.35 53.98 54732.40 88888.00 2015-09-01 08:37:33.407 244 10990.39 53.94 54732.41 88888.00 2015-09-01 08:37:33.907 244 10990.42 53.87 54732.43 88888.00 2015-09-01 08:37:34.407 244 10990.41 53.83 54732.46 88888.00 2015-09-01 08:37:34.907 244 10990.40 53.89 54732.56 88888.00 2015-09-01 08:37:35.407 244 10990.41 53.88 54732.54 88888.00 2015-09-01 08:37:35.907 244 10990.44 53.86 54732.55 88888.00 2015-09-01 08:37:36.407 244 10990.38 53.91 54732.58 88888.00 2015-09-01 08:37:36.907 244 10990.33 53.94 54732.63 88888.00 2015-09-01 08:37:37.407 244 10990.29 53.90 54732.58 88888.00 2015-09-01 08:37:37.907 244 10990.28 53.87 54732.65 88888.00 2015-09-01 08:37:38.407 244 10990.28 53.83 54732.68 88888.00 2015-09-01 08:37:38.907 244 10990.30 53.86 54732.77 88888.00 2015-09-01 08:37:39.407 244 10990.26 53.87 54732.80 88888.00 2015-09-01 08:37:39.907 244 10990.26 53.85 54732.86 88888.00 2015-09-01 08:37:40.407 244 10990.26 53.81 54732.85 88888.00 2015-09-01 08:37:40.907 244 10990.26 53.83 54732.81 88888.00 2015-09-01 08:37:41.407 244 10990.24 53.78 54732.87 88888.00 2015-09-01 08:37:41.907 244 10990.25 53.72 54732.92 88888.00 2015-09-01 08:37:42.407 244 10990.23 53.75 54733.00 88888.00 2015-09-01 08:37:42.907 244 10990.25 53.77 54732.95 88888.00 2015-09-01 08:37:43.407 244 10990.25 53.78 54732.99 88888.00 2015-09-01 08:37:43.907 244 10990.23 53.78 54732.96 88888.00 2015-09-01 08:37:44.407 244 10990.21 53.78 54733.00 88888.00 2015-09-01 08:37:44.907 244 10990.25 53.77 54733.03 88888.00 2015-09-01 08:37:45.407 244 10990.19 53.75 54733.12 88888.00 2015-09-01 08:37:45.907 244 10990.14 53.75 54733.13 88888.00 2015-09-01 08:37:46.407 244 10990.09 53.74 54733.21 88888.00 2015-09-01 08:37:46.907 244 10990.19 53.74 54733.21 88888.00 2015-09-01 08:37:47.407 244 10990.21 53.73 54733.24 88888.00 2015-09-01 08:37:47.907 244 10990.21 53.71 54733.18 88888.00 2015-09-01 08:37:48.407 244 10990.15 53.71 54733.21 88888.00 2015-09-01 08:37:48.907 244 10990.14 53.71 54733.25 88888.00 2015-09-01 08:37:49.407 244 10990.15 53.77 54733.27 88888.00 2015-09-01 08:37:49.907 244 10990.15 53.77 54733.29 88888.00 2015-09-01 08:37:50.407 244 10990.19 53.77 54733.33 88888.00 2015-09-01 08:37:50.907 244 10990.18 53.72 54733.33 88888.00 2015-09-01 08:37:51.407 244 10990.18 53.65 54733.27 88888.00 2015-09-01 08:37:51.907 244 10990.19 53.63 54733.36 88888.00 2015-09-01 08:37:52.407 244 10990.18 53.66 54733.36 88888.00 2015-09-01 08:37:52.907 244 10990.19 53.66 54733.33 88888.00 2015-09-01 08:37:53.407 244 10990.16 53.69 54733.36 88888.00 2015-09-01 08:37:53.907 244 10990.13 53.69 54733.40 88888.00 2015-09-01 08:37:54.407 244 10990.13 53.73 54733.39 88888.00 2015-09-01 08:37:54.907 244 10990.10 53.75 54733.43 88888.00 2015-09-01 08:37:55.407 244 10989.99 53.77 54733.44 88888.00 2015-09-01 08:37:55.907 244 10989.99 53.79 54733.48 88888.00 2015-09-01 08:37:56.407 244 10989.95 53.75 54733.47 88888.00 2015-09-01 08:37:56.907 244 10989.95 53.74 54733.46 88888.00 2015-09-01 08:37:57.407 244 10989.98 53.69 54733.47 88888.00 2015-09-01 08:37:57.907 244 10990.02 53.66 54733.46 88888.00 2015-09-01 08:37:58.407 244 10990.03 53.68 54733.57 88888.00 2015-09-01 08:37:58.907 244 10990.00 53.66 54733.56 88888.00 2015-09-01 08:37:59.407 244 10989.98 53.65 54733.51 88888.00 2015-09-01 08:37:59.907 244 10989.95 53.70 54733.51 88888.00 2015-09-01 08:38:00.407 244 10989.87 53.69 54733.51 88888.00 2015-09-01 08:38:00.907 244 10989.84 53.69 54733.51 88888.00 2015-09-01 08:38:01.407 244 10989.82 53.66 54733.51 88888.00 2015-09-01 08:38:01.907 244 10989.78 53.69 54733.49 88888.00 2015-09-01 08:38:02.407 244 10989.74 53.64 54733.57 88888.00 2015-09-01 08:38:02.907 244 10989.73 53.64 54733.65 88888.00 2015-09-01 08:38:03.407 244 10989.67 53.65 54733.70 88888.00 2015-09-01 08:38:03.907 244 10989.56 53.65 54733.69 88888.00 2015-09-01 08:38:04.407 244 10989.57 53.58 54733.74 88888.00 2015-09-01 08:38:04.907 244 10989.62 53.56 54733.75 88888.00 2015-09-01 08:38:05.407 244 10989.62 53.56 54733.77 88888.00 2015-09-01 08:38:05.907 244 10989.57 53.57 54733.77 88888.00 2015-09-01 08:38:06.407 244 10989.56 53.60 54733.82 88888.00 2015-09-01 08:38:06.907 244 10989.50 53.60 54733.82 88888.00 2015-09-01 08:38:07.407 244 10989.47 53.56 54733.90 88888.00 2015-09-01 08:38:07.907 244 10989.48 53.58 54733.89 88888.00 2015-09-01 08:38:08.407 244 10989.51 53.63 54733.87 88888.00 2015-09-01 08:38:08.907 244 10989.47 53.62 54733.90 88888.00 2015-09-01 08:38:09.407 244 10989.41 53.57 54733.97 88888.00 2015-09-01 08:38:09.907 244 10989.36 53.55 54733.97 88888.00 2015-09-01 08:38:10.407 244 10989.31 53.58 54733.91 88888.00 2015-09-01 08:38:10.907 244 10989.32 53.56 54733.89 88888.00 2015-09-01 08:38:11.407 244 10989.30 53.57 54733.96 88888.00 2015-09-01 08:38:11.907 244 10989.27 53.58 54733.92 88888.00 2015-09-01 08:38:12.407 244 10989.26 53.60 54734.00 88888.00 2015-09-01 08:38:12.907 244 10989.26 53.58 54733.98 88888.00 2015-09-01 08:38:13.407 244 10989.25 53.54 54734.06 88888.00 2015-09-01 08:38:13.907 244 10989.24 53.53 54733.97 88888.00 2015-09-01 08:38:14.407 244 10989.20 53.56 54734.00 88888.00 2015-09-01 08:38:14.907 244 10989.16 53.44 54733.96 88888.00 2015-09-01 08:38:15.407 244 10989.18 53.41 54733.99 88888.00 2015-09-01 08:38:15.907 244 10989.24 53.41 54734.00 88888.00 2015-09-01 08:38:16.407 244 10989.23 53.41 54734.05 88888.00 2015-09-01 08:38:16.907 244 10989.21 53.40 54734.06 88888.00 2015-09-01 08:38:17.407 244 10989.18 53.48 54734.09 88888.00 2015-09-01 08:38:17.907 244 10989.16 53.49 54734.18 88888.00 2015-09-01 08:38:18.407 244 10989.18 53.50 54734.16 88888.00 2015-09-01 08:38:18.907 244 10989.15 53.50 54734.27 88888.00 2015-09-01 08:38:19.407 244 10989.18 53.47 54734.27 88888.00 2015-09-01 08:38:19.907 244 10989.20 53.49 54734.18 88888.00 2015-09-01 08:38:20.407 244 10989.24 53.55 54734.17 88888.00 2015-09-01 08:38:20.907 244 10989.26 53.53 54734.21 88888.00 2015-09-01 08:38:21.407 244 10989.23 53.52 54734.19 88888.00 2015-09-01 08:38:21.907 244 10989.26 53.52 54734.22 88888.00 2015-09-01 08:38:22.407 244 10989.32 53.49 54734.22 88888.00 2015-09-01 08:38:22.907 244 10989.32 53.49 54734.17 88888.00 2015-09-01 08:38:23.407 244 10989.34 53.46 54734.24 88888.00 2015-09-01 08:38:23.907 244 10989.35 53.43 54734.23 88888.00 2015-09-01 08:38:24.407 244 10989.37 53.44 54734.26 88888.00 2015-09-01 08:38:24.907 244 10989.39 53.44 54734.36 88888.00 2015-09-01 08:38:25.407 244 10989.39 53.38 54734.39 88888.00 2015-09-01 08:38:25.907 244 10989.42 53.39 54734.30 88888.00 2015-09-01 08:38:26.407 244 10989.48 53.39 54734.23 88888.00 2015-09-01 08:38:26.907 244 10989.46 53.43 54734.21 88888.00 2015-09-01 08:38:27.407 244 10989.42 53.45 54734.23 88888.00 2015-09-01 08:38:27.907 244 10989.37 53.41 54734.32 88888.00 2015-09-01 08:38:28.407 244 10989.39 53.46 54734.31 88888.00 2015-09-01 08:38:28.907 244 10989.37 53.50 54734.43 88888.00 2015-09-01 08:38:29.407 244 10989.36 53.50 54734.44 88888.00 2015-09-01 08:38:29.907 244 10989.48 53.47 54734.36 88888.00 2015-09-01 08:38:30.407 244 10989.46 53.45 54734.38 88888.00 2015-09-01 08:38:30.907 244 10989.42 53.45 54734.39 88888.00 2015-09-01 08:38:31.407 244 10989.44 53.41 54734.36 88888.00 2015-09-01 08:38:31.907 244 10989.41 53.47 54734.31 88888.00 2015-09-01 08:38:32.407 244 10989.42 53.48 54734.30 88888.00 2015-09-01 08:38:32.907 244 10989.40 53.49 54734.34 88888.00 2015-09-01 08:38:33.407 244 10989.37 53.46 54734.32 88888.00 2015-09-01 08:38:33.907 244 10989.37 53.43 54734.24 88888.00 2015-09-01 08:38:34.407 244 10989.32 53.44 54734.18 88888.00 2015-09-01 08:38:34.907 244 10989.35 53.54 54734.25 88888.00 2015-09-01 08:38:35.407 244 10989.37 53.52 54734.36 88888.00 2015-09-01 08:38:35.907 244 10989.30 53.49 54734.44 88888.00 2015-09-01 08:38:36.407 244 10989.31 53.47 54734.39 88888.00 2015-09-01 08:38:36.907 244 10989.31 53.47 54734.35 88888.00 2015-09-01 08:38:37.407 244 10989.29 53.44 54734.33 88888.00 2015-09-01 08:38:37.907 244 10989.24 53.45 54734.25 88888.00 2015-09-01 08:38:38.407 244 10989.29 53.48 54734.30 88888.00 2015-09-01 08:38:38.907 244 10989.26 53.47 54734.38 88888.00 2015-09-01 08:38:39.407 244 10989.25 53.53 54734.43 88888.00 2015-09-01 08:38:39.907 244 10989.20 53.53 54734.36 88888.00 2015-09-01 08:38:40.407 244 10989.24 53.52 54734.39 88888.00 2015-09-01 08:38:40.907 244 10989.19 53.52 54734.38 88888.00 2015-09-01 08:38:41.407 244 10989.15 53.52 54734.40 88888.00 2015-09-01 08:38:41.907 244 10989.18 53.48 54734.42 88888.00 2015-09-01 08:38:42.407 244 10989.18 53.48 54734.49 88888.00 2015-09-01 08:38:42.907 244 10989.20 53.52 54734.53 88888.00 2015-09-01 08:38:43.407 244 10989.16 53.57 54734.45 88888.00 2015-09-01 08:38:43.907 244 10989.16 53.56 54734.44 88888.00 2015-09-01 08:38:44.407 244 10989.10 53.53 54734.43 88888.00 2015-09-01 08:38:44.907 244 10989.14 53.54 54734.45 88888.00 2015-09-01 08:38:45.407 244 10989.19 53.55 54734.45 88888.00 2015-09-01 08:38:45.907 244 10989.16 53.52 54734.45 88888.00 2015-09-01 08:38:46.407 244 10989.11 53.48 54734.47 88888.00 2015-09-01 08:38:46.907 244 10989.14 53.46 54734.45 88888.00 2015-09-01 08:38:47.407 244 10989.11 53.43 54734.49 88888.00 2015-09-01 08:38:47.907 244 10989.06 53.50 54734.45 88888.00 2015-09-01 08:38:48.407 244 10989.00 53.49 54734.52 88888.00 2015-09-01 08:38:48.907 244 10989.03 53.52 54734.44 88888.00 2015-09-01 08:38:49.407 244 10989.08 53.57 54734.47 88888.00 2015-09-01 08:38:49.907 244 10989.06 53.56 54734.50 88888.00 2015-09-01 08:38:50.407 244 10988.98 53.55 54734.57 88888.00 2015-09-01 08:38:50.907 244 10988.97 53.55 54734.50 88888.00 2015-09-01 08:38:51.407 244 10988.93 53.61 54734.53 88888.00 2015-09-01 08:38:51.907 244 10988.88 53.60 54734.54 88888.00 2015-09-01 08:38:52.407 244 10988.84 53.60 54734.57 88888.00 2015-09-01 08:38:52.907 244 10988.87 53.57 54734.52 88888.00 2015-09-01 08:38:53.407 244 10988.88 53.54 54734.42 88888.00 2015-09-01 08:38:53.907 244 10988.84 53.54 54734.40 88888.00 2015-09-01 08:38:54.407 244 10988.83 53.49 54734.38 88888.00 2015-09-01 08:38:54.907 244 10988.82 53.50 54734.35 88888.00 2015-09-01 08:38:55.407 244 10988.83 53.56 54734.41 88888.00 2015-09-01 08:38:55.907 244 10988.82 53.60 54734.42 88888.00 2015-09-01 08:38:56.407 244 10988.77 53.62 54734.44 88888.00 2015-09-01 08:38:56.907 244 10988.68 53.61 54734.38 88888.00 2015-09-01 08:38:57.407 244 10988.66 53.60 54734.45 88888.00 2015-09-01 08:38:57.907 244 10988.63 53.56 54734.53 88888.00 2015-09-01 08:38:58.407 244 10988.63 53.56 54734.59 88888.00 2015-09-01 08:38:58.907 244 10988.61 53.56 54734.53 88888.00 2015-09-01 08:38:59.407 244 10988.58 53.58 54734.51 88888.00 2015-09-01 08:38:59.907 244 10988.48 53.55 54734.50 88888.00 2015-09-01 08:39:00.407 244 10988.51 53.50 54734.54 88888.00 2015-09-01 08:39:00.907 244 10988.51 53.54 54734.54 88888.00 2015-09-01 08:39:01.407 244 10988.48 53.60 54734.56 88888.00 2015-09-01 08:39:01.907 244 10988.43 53.62 54734.62 88888.00 2015-09-01 08:39:02.407 244 10988.46 53.65 54734.66 88888.00 2015-09-01 08:39:02.907 244 10988.45 53.68 54734.61 88888.00 2015-09-01 08:39:03.407 244 10988.43 53.69 54734.67 88888.00 2015-09-01 08:39:03.907 244 10988.38 53.68 54734.62 88888.00 2015-09-01 08:39:04.407 244 10988.37 53.66 54734.67 88888.00 2015-09-01 08:39:04.907 244 10988.41 53.71 54734.67 88888.00 2015-09-01 08:39:05.407 244 10988.41 53.73 54734.68 88888.00 2015-09-01 08:39:05.907 244 10988.43 53.74 54734.69 88888.00 2015-09-01 08:39:06.407 244 10988.43 53.72 54734.71 88888.00 2015-09-01 08:39:06.907 244 10988.41 53.74 54734.73 88888.00 2015-09-01 08:39:07.407 244 10988.32 53.72 54734.71 88888.00 2015-09-01 08:39:07.907 244 10988.32 53.70 54734.71 88888.00 2015-09-01 08:39:08.407 244 10988.32 53.66 54734.79 88888.00 2015-09-01 08:39:08.907 244 10988.45 53.70 54734.76 88888.00 2015-09-01 08:39:09.407 244 10988.42 53.72 54734.74 88888.00 2015-09-01 08:39:09.907 244 10988.37 53.75 54734.70 88888.00 2015-09-01 08:39:10.407 244 10988.41 53.80 54734.70 88888.00 2015-09-01 08:39:10.907 244 10988.42 53.82 54734.73 88888.00 2015-09-01 08:39:11.407 244 10988.41 53.83 54734.80 88888.00 2015-09-01 08:39:11.907 244 10988.41 53.79 54734.89 88888.00 2015-09-01 08:39:12.407 244 10988.36 53.78 54734.91 88888.00 2015-09-01 08:39:12.907 244 10988.35 53.79 54734.92 88888.00 2015-09-01 08:39:13.407 244 10988.40 53.81 54734.93 88888.00 2015-09-01 08:39:13.907 244 10988.35 53.80 54734.94 88888.00 2015-09-01 08:39:14.407 244 10988.40 53.77 54734.83 88888.00 2015-09-01 08:39:14.907 244 10988.42 53.75 54734.83 88888.00 2015-09-01 08:39:15.407 244 10988.41 53.81 54734.94 88888.00 2015-09-01 08:39:15.907 244 10988.43 53.83 54734.97 88888.00 2015-09-01 08:39:16.407 244 10988.47 53.79 54734.96 88888.00 2015-09-01 08:39:16.907 244 10988.41 53.79 54734.94 88888.00 2015-09-01 08:39:17.407 244 10988.36 53.81 54734.97 88888.00 2015-09-01 08:39:17.907 244 10988.40 53.77 54735.00 88888.00 2015-09-01 08:39:18.407 244 10988.47 53.81 54734.88 88888.00 2015-09-01 08:39:18.907 244 10988.43 53.78 54734.88 88888.00 2015-09-01 08:39:19.407 244 10988.41 53.80 54734.84 88888.00 2015-09-01 08:39:19.907 244 10988.41 53.81 54734.91 88888.00 2015-09-01 08:39:20.407 244 10988.40 53.75 54734.88 88888.00 2015-09-01 08:39:20.907 244 10988.41 53.72 54734.87 88888.00 2015-09-01 08:39:21.407 244 10988.47 53.77 54734.83 88888.00 2015-09-01 08:39:21.907 244 10988.41 53.82 54734.85 88888.00 2015-09-01 08:39:22.407 244 10988.41 53.85 54734.82 88888.00 2015-09-01 08:39:22.907 244 10988.45 53.87 54734.75 88888.00 2015-09-01 08:39:23.407 244 10988.41 53.86 54734.76 88888.00 2015-09-01 08:39:23.907 244 10988.40 53.80 54734.75 88888.00 2015-09-01 08:39:24.407 244 10988.40 53.83 54734.73 88888.00 2015-09-01 08:39:24.907 244 10988.35 53.89 54734.71 88888.00 2015-09-01 08:39:25.407 244 10988.40 53.94 54734.76 88888.00 2015-09-01 08:39:25.907 244 10988.40 53.94 54734.75 88888.00 2015-09-01 08:39:26.407 244 10988.40 53.95 54734.67 88888.00 2015-09-01 08:39:26.907 244 10988.43 53.90 54734.66 88888.00 2015-09-01 08:39:27.407 244 10988.40 53.92 54734.71 88888.00 2015-09-01 08:39:27.907 244 10988.36 53.95 54734.77 88888.00 2015-09-01 08:39:28.407 244 10988.36 53.92 54734.78 88888.00 2015-09-01 08:39:28.907 244 10988.37 53.94 54734.75 88888.00 2015-09-01 08:39:29.407 244 10988.41 53.94 54734.82 88888.00 2015-09-01 08:39:29.907 244 10988.47 53.95 54734.76 88888.00 2015-09-01 08:39:30.407 244 10988.43 53.98 54734.78 88888.00 2015-09-01 08:39:30.907 244 10988.46 54.00 54734.82 88888.00 2015-09-01 08:39:31.407 244 10988.40 53.99 54734.80 88888.00 2015-09-01 08:39:31.907 244 10988.36 54.00 54734.78 88888.00 2015-09-01 08:39:32.407 244 10988.33 54.03 54734.77 88888.00 2015-09-01 08:39:32.907 244 10988.37 54.04 54734.76 88888.00 2015-09-01 08:39:33.407 244 10988.38 54.02 54734.76 88888.00 2015-09-01 08:39:33.907 244 10988.37 54.02 54734.66 88888.00 2015-09-01 08:39:34.407 244 10988.33 54.02 54734.62 88888.00 2015-09-01 08:39:34.907 244 10988.36 54.00 54734.60 88888.00 2015-09-01 08:39:35.407 244 10988.40 54.02 54734.59 88888.00 2015-09-01 08:39:35.907 244 10988.35 54.02 54734.56 88888.00 2015-09-01 08:39:36.407 244 10988.30 54.05 54734.54 88888.00 2015-09-01 08:39:36.907 244 10988.29 54.09 54734.57 88888.00 2015-09-01 08:39:37.407 244 10988.31 54.06 54734.56 88888.00 2015-09-01 08:39:37.907 244 10988.32 54.03 54734.61 88888.00 2015-09-01 08:39:38.407 244 10988.33 54.05 54734.60 88888.00 2015-09-01 08:39:38.907 244 10988.37 54.07 54734.57 88888.00 2015-09-01 08:39:39.407 244 10988.38 54.11 54734.54 88888.00 2015-09-01 08:39:39.907 244 10988.31 54.12 54734.56 88888.00 2015-09-01 08:39:40.407 244 10988.31 54.20 54734.58 88888.00 2015-09-01 08:39:40.907 244 10988.31 54.28 54734.56 88888.00 2015-09-01 08:39:41.407 244 10988.26 54.29 54734.59 88888.00 2015-09-01 08:39:41.907 244 10988.21 54.32 54734.61 88888.00 2015-09-01 08:39:42.407 244 10988.24 54.26 54734.65 88888.00 2015-09-01 08:39:42.907 244 10988.27 54.24 54734.65 88888.00 2015-09-01 08:39:43.407 244 10988.20 54.22 54734.58 88888.00 2015-09-01 08:39:43.907 244 10988.21 54.23 54734.56 88888.00 2015-09-01 08:39:44.407 244 10988.29 54.20 54734.57 88888.00 2015-09-01 08:39:44.907 244 10988.33 54.22 54734.61 88888.00 2015-09-01 08:39:45.407 244 10988.35 54.19 54734.54 88888.00 2015-09-01 08:39:45.907 244 10988.33 54.21 54734.56 88888.00 2015-09-01 08:39:46.407 244 10988.33 54.26 54734.57 88888.00 2015-09-01 08:39:46.907 244 10988.35 54.26 54734.58 88888.00 2015-09-01 08:39:47.407 244 10988.32 54.28 54734.52 88888.00 2015-09-01 08:39:47.907 244 10988.32 54.31 54734.51 88888.00 2015-09-01 08:39:48.407 244 10988.31 54.36 54734.51 88888.00 2015-09-01 08:39:48.907 244 10988.36 54.31 54734.47 88888.00 2015-09-01 08:39:49.407 244 10988.35 54.26 54734.47 88888.00 2015-09-01 08:39:49.907 244 10988.36 54.26 54734.48 88888.00 2015-09-01 08:39:50.407 244 10988.42 54.22 54734.47 88888.00 2015-09-01 08:39:50.907 244 10988.45 54.23 54734.47 88888.00 2015-09-01 08:39:51.407 244 10988.51 54.26 54734.44 88888.00 2015-09-01 08:39:51.907 244 10988.52 54.28 54734.41 88888.00 2015-09-01 08:39:52.407 244 10988.57 54.30 54734.41 88888.00 2015-09-01 08:39:52.907 244 10988.51 54.34 54734.36 88888.00 2015-09-01 08:39:53.407 244 10988.47 54.36 54734.36 88888.00 2015-09-01 08:39:53.907 244 10988.52 54.38 54734.34 88888.00 2015-09-01 08:39:54.407 244 10988.54 54.42 54734.33 88888.00 2015-09-01 08:39:54.907 244 10988.54 54.39 54734.27 88888.00 2015-09-01 08:39:55.407 244 10988.54 54.42 54734.27 88888.00 2015-09-01 08:39:55.907 244 10988.57 54.46 54734.27 88888.00 2015-09-01 08:39:56.407 244 10988.59 54.42 54734.30 88888.00 2015-09-01 08:39:56.907 244 10988.58 54.42 54734.32 88888.00 2015-09-01 08:39:57.407 244 10988.54 54.47 54734.32 88888.00 2015-09-01 08:39:57.907 244 10988.58 54.49 54734.27 88888.00 2015-09-01 08:39:58.407 244 10988.62 54.48 54734.22 88888.00 2015-09-01 08:39:58.907 244 10988.63 54.49 54734.18 88888.00 2015-09-01 08:39:59.407 244 10988.68 54.49 54734.18 88888.00 2015-09-01 08:39:59.907 244 10988.68 54.42 54734.16 88888.00 2015-09-01 08:40:00.407 244 10988.67 54.42 54734.12 88888.00 2015-09-01 08:40:00.907 244 10988.64 54.54 54734.14 88888.00 2015-09-01 08:40:01.407 244 10988.62 54.56 54734.14 88888.00 2015-09-01 08:40:01.907 244 10988.64 54.50 54734.08 88888.00 2015-09-01 08:40:02.407 244 10988.68 54.49 54734.00 88888.00 2015-09-01 08:40:02.907 244 10988.69 54.56 54733.91 88888.00 2015-09-01 08:40:03.407 244 10988.64 54.59 54733.87 88888.00 2015-09-01 08:40:03.907 244 10988.67 54.58 54733.89 88888.00 2015-09-01 08:40:04.407 244 10988.63 54.59 54733.91 88888.00 2015-09-01 08:40:04.907 244 10988.59 54.62 54733.92 88888.00 2015-09-01 08:40:05.407 244 10988.61 54.64 54733.95 88888.00 2015-09-01 08:40:05.907 244 10988.56 54.64 54733.93 88888.00 2015-09-01 08:40:06.407 244 10988.59 54.66 54733.95 88888.00 2015-09-01 08:40:06.907 244 10988.61 54.64 54733.95 88888.00 2015-09-01 08:40:07.407 244 10988.66 54.61 54734.00 88888.00 2015-09-01 08:40:07.907 244 10988.64 54.59 54734.00 88888.00 2015-09-01 08:40:08.407 244 10988.59 54.61 54734.04 88888.00 2015-09-01 08:40:08.907 244 10988.61 54.61 54734.05 88888.00 2015-09-01 08:40:09.407 244 10988.57 54.65 54734.01 88888.00 2015-09-01 08:40:09.907 244 10988.57 54.62 54734.07 88888.00 2015-09-01 08:40:10.407 244 10988.58 54.63 54734.06 88888.00 2015-09-01 08:40:10.907 244 10988.61 54.59 54734.09 88888.00 2015-09-01 08:40:11.407 244 10988.57 54.58 54734.15 88888.00 2015-09-01 08:40:11.907 244 10988.63 54.58 54734.13 88888.00 2015-09-01 08:40:12.407 244 10988.63 54.57 54734.04 88888.00 2015-09-01 08:40:12.907 244 10988.57 54.63 54734.08 88888.00 2015-09-01 08:40:13.407 244 10988.63 54.58 54734.16 88888.00 2015-09-01 08:40:13.907 244 10988.62 54.64 54734.16 88888.00 2015-09-01 08:40:14.407 244 10988.52 54.63 54734.17 88888.00 2015-09-01 08:40:14.907 244 10988.53 54.56 54734.17 88888.00 2015-09-01 08:40:15.407 244 10988.52 54.54 54734.18 88888.00 2015-09-01 08:40:15.907 244 10988.51 54.56 54734.23 88888.00 2015-09-01 08:40:16.407 244 10988.57 54.61 54734.25 88888.00 2015-09-01 08:40:16.907 244 10988.58 54.62 54734.14 88888.00 2015-09-01 08:40:17.407 244 10988.62 54.65 54734.04 88888.00 2015-09-01 08:40:17.907 244 10988.54 54.73 54734.06 88888.00 2015-09-01 08:40:18.407 244 10988.57 54.73 54734.12 88888.00 2015-09-01 08:40:18.907 244 10988.57 54.66 54734.00 88888.00 2015-09-01 08:40:19.407 244 10988.56 54.65 54733.98 88888.00 2015-09-01 08:40:19.907 244 10988.57 54.61 54733.92 88888.00 2015-09-01 08:40:20.407 244 10988.58 54.58 54733.98 88888.00 2015-09-01 08:40:20.907 244 10988.66 54.57 54734.03 88888.00 2015-09-01 08:40:21.407 244 10988.72 54.63 54733.99 88888.00 2015-09-01 08:40:21.907 244 10988.72 54.66 54733.95 88888.00 2015-09-01 08:40:22.407 244 10988.73 54.58 54733.96 88888.00 2015-09-01 08:40:22.907 244 10988.71 54.57 54733.98 88888.00 2015-09-01 08:40:23.407 244 10988.71 54.55 54734.09 88888.00 2015-09-01 08:40:23.907 244 10988.68 54.54 54734.18 88888.00 2015-09-01 08:40:24.407 244 10988.68 54.53 54734.13 88888.00 2015-09-01 08:40:24.907 244 10988.69 54.55 54734.05 88888.00 2015-09-01 08:40:25.407 244 10988.68 54.61 54734.05 88888.00 2015-09-01 08:40:25.907 244 10988.59 54.64 54734.07 88888.00 2015-09-01 08:40:26.407 244 10988.61 54.57 54734.10 88888.00 2015-09-01 08:40:26.907 244 10988.66 54.54 54734.09 88888.00 2015-09-01 08:40:27.407 244 10988.62 54.53 54734.10 88888.00 2015-09-01 08:40:27.907 244 10988.61 54.51 54734.08 88888.00 2015-09-01 08:40:28.407 244 10988.64 54.53 54734.16 88888.00 2015-09-01 08:40:28.907 244 10988.63 54.54 54734.22 88888.00 2015-09-01 08:40:29.407 244 10988.63 54.61 54734.14 88888.00 2015-09-01 08:40:29.907 244 10988.56 54.59 54734.04 88888.00 2015-09-01 08:40:30.407 244 10988.52 54.58 54734.00 88888.00 2015-09-01 08:40:30.907 244 10988.57 54.57 54734.05 88888.00 2015-09-01 08:40:31.407 244 10988.58 54.57 54734.05 88888.00 2015-09-01 08:40:31.907 244 10988.56 54.59 54734.06 88888.00 2015-09-01 08:40:32.407 244 10988.47 54.64 54734.08 88888.00 2015-09-01 08:40:32.907 244 10988.42 54.62 54734.10 88888.00 2015-09-01 08:40:33.407 244 10988.43 54.59 54734.05 88888.00 2015-09-01 08:40:33.907 244 10988.42 54.59 54734.03 88888.00 2015-09-01 08:40:34.407 244 10988.38 54.63 54734.04 88888.00 2015-09-01 08:40:34.907 244 10988.36 54.63 54734.03 88888.00 2015-09-01 08:40:35.407 244 10988.27 54.63 54734.03 88888.00 2015-09-01 08:40:35.907 244 10988.29 54.65 54734.07 88888.00 2015-09-01 08:40:36.407 244 10988.30 54.61 54734.09 88888.00 2015-09-01 08:40:36.907 244 10988.29 54.58 54734.15 88888.00 2015-09-01 08:40:37.407 244 10988.24 54.62 54734.22 88888.00 2015-09-01 08:40:37.907 244 10988.19 54.67 54734.24 88888.00 2015-09-01 08:40:38.407 244 10988.12 54.70 54734.19 88888.00 2015-09-01 08:40:38.907 244 10988.10 54.71 54734.23 88888.00 2015-09-01 08:40:39.407 244 10988.08 54.73 54734.45 88888.00 2015-09-01 08:40:39.907 244 10988.04 54.73 54734.35 88888.00 2015-09-01 08:40:40.407 244 10988.04 54.70 54734.26 88888.00 2015-09-01 08:40:40.907 244 10987.96 54.68 54734.27 88888.00 2015-09-01 08:40:41.407 244 10987.91 54.67 54734.32 88888.00 2015-09-01 08:40:41.907 244 10987.86 54.59 54734.33 88888.00 2015-09-01 08:40:42.407 244 10987.80 54.57 54734.42 88888.00 2015-09-01 08:40:42.907 244 10987.80 54.58 54734.38 88888.00 2015-09-01 08:40:43.407 244 10987.77 54.57 54734.36 88888.00 2015-09-01 08:40:43.907 244 10987.79 54.57 54734.47 88888.00 2015-09-01 08:40:44.407 244 10987.79 54.55 54734.48 88888.00 2015-09-01 08:40:44.907 244 10987.75 54.58 54734.49 88888.00 2015-09-01 08:40:45.407 244 10987.69 54.58 54734.41 88888.00 2015-09-01 08:40:45.907 244 10987.61 54.56 54734.41 88888.00 2015-09-01 08:40:46.407 244 10987.49 54.57 54734.42 88888.00 2015-09-01 08:40:46.907 244 10987.49 54.61 54734.43 88888.00 2015-09-01 08:40:47.407 244 10987.41 54.64 54734.42 88888.00 2015-09-01 08:40:47.907 244 10987.37 54.61 54734.38 88888.00 2015-09-01 08:40:48.407 244 10987.37 54.61 54734.50 88888.00 2015-09-01 08:40:48.907 244 10987.36 54.59 54734.49 88888.00 2015-09-01 08:40:49.407 244 10987.31 54.61 54734.61 88888.00 2015-09-01 08:40:49.907 244 10987.32 54.59 54734.62 88888.00 2015-09-01 08:40:50.407 244 10987.26 54.64 54734.65 88888.00 2015-09-01 08:40:50.907 244 10987.20 54.66 54734.62 88888.00 2015-09-01 08:40:51.407 244 10987.18 54.66 54734.65 88888.00 2015-09-01 08:40:51.907 244 10987.15 54.66 54734.68 88888.00 2015-09-01 08:40:52.408 244 10987.09 54.61 54734.73 88888.00 2015-09-01 08:40:52.908 244 10987.05 54.58 54734.70 88888.00 2015-09-01 08:40:53.408 244 10987.12 54.58 54734.62 88888.00 2015-09-01 08:40:53.908 244 10987.15 54.56 54734.66 88888.00 2015-09-01 08:40:54.408 244 10987.04 54.55 54734.73 88888.00 2015-09-01 08:40:54.908 244 10987.01 54.56 54734.78 88888.00 2015-09-01 08:40:55.408 244 10986.96 54.58 54734.80 88888.00 2015-09-01 08:40:55.908 244 10986.97 54.57 54734.78 88888.00 2015-09-01 08:40:56.408 244 10987.01 54.54 54734.88 88888.00 2015-09-01 08:40:56.908 244 10986.99 54.55 54734.92 88888.00 2015-09-01 08:40:57.408 244 10986.90 54.61 54734.87 88888.00 2015-09-01 08:40:57.908 244 10986.84 54.63 54734.94 88888.00 2015-09-01 08:40:58.408 244 10986.84 54.64 54734.94 88888.00 2015-09-01 08:40:58.908 244 10986.81 54.59 54735.00 88888.00 2015-09-01 08:40:59.408 244 10986.83 54.61 54735.00 88888.00 2015-09-01 08:40:59.908 244 10986.80 54.55 54735.02 88888.00 2015-09-01 08:41:00.408 244 10986.80 54.55 54735.05 88888.00 2015-09-01 08:41:00.908 244 10986.81 54.56 54735.07 88888.00 2015-09-01 08:41:01.408 244 10986.78 54.57 54735.06 88888.00 2015-09-01 08:41:01.908 244 10986.76 54.54 54735.05 88888.00 2015-09-01 08:41:02.408 244 10986.76 54.53 54735.09 88888.00 2015-09-01 08:41:02.908 244 10986.75 54.51 54735.07 88888.00 2015-09-01 08:41:03.408 244 10986.75 54.53 54735.11 88888.00 2015-09-01 08:41:03.908 244 10986.75 54.56 54735.12 88888.00 2015-09-01 08:41:04.408 244 10986.71 54.53 54735.17 88888.00 2015-09-01 08:41:04.908 244 10986.78 54.50 54735.18 88888.00 2015-09-01 08:41:05.408 244 10986.71 54.47 54735.19 88888.00 2015-09-01 08:41:05.908 244 10986.64 54.47 54735.24 88888.00 2015-09-01 08:41:06.408 244 10986.63 54.41 54735.29 88888.00 2015-09-01 08:41:06.908 244 10986.70 54.41 54735.26 88888.00 2015-09-01 08:41:07.408 244 10986.73 54.44 54735.27 88888.00 2015-09-01 08:41:07.908 244 10986.70 54.45 54735.28 88888.00 2015-09-01 08:41:08.408 244 10986.76 54.41 54735.26 88888.00 2015-09-01 08:41:08.908 244 10986.80 54.41 54735.24 88888.00 2015-09-01 08:41:09.408 244 10986.73 54.40 54735.27 88888.00 2015-09-01 08:41:09.908 244 10986.73 54.44 54735.21 88888.00 2015-09-01 08:41:10.408 244 10986.73 54.40 54735.18 88888.00 2015-09-01 08:41:10.908 244 10986.73 54.44 54735.19 88888.00 2015-09-01 08:41:11.408 244 10986.76 54.45 54735.21 88888.00 2015-09-01 08:41:11.908 244 10986.78 54.41 54735.24 88888.00 2015-09-01 08:41:12.408 244 10986.80 54.38 54735.29 88888.00 2015-09-01 08:41:12.908 244 10986.86 54.38 54735.27 88888.00 2015-09-01 08:41:13.408 244 10986.90 54.38 54735.22 88888.00 2015-09-01 08:41:13.908 244 10986.88 54.36 54735.26 88888.00 2015-09-01 08:41:14.408 244 10986.91 54.44 54735.26 88888.00 2015-09-01 08:41:14.908 244 10986.90 54.45 54735.32 88888.00 2015-09-01 08:41:15.408 244 10986.90 54.39 54735.40 88888.00 2015-09-01 08:41:15.908 244 10986.91 54.40 54735.45 88888.00 2015-09-01 08:41:16.408 244 10986.90 54.40 54735.42 88888.00 2015-09-01 08:41:16.908 244 10986.90 54.45 54735.32 88888.00 2015-09-01 08:41:17.408 244 10986.89 54.42 54735.31 88888.00 2015-09-01 08:41:17.908 244 10986.95 54.45 54735.39 88888.00 2015-09-01 08:41:18.408 244 10986.95 54.49 54735.40 88888.00 2015-09-01 08:41:18.908 244 10986.97 54.48 54735.45 88888.00 2015-09-01 08:41:19.408 244 10986.95 54.44 54735.45 88888.00 2015-09-01 08:41:19.908 244 10986.95 54.48 54735.47 88888.00 2015-09-01 08:41:20.408 244 10986.90 54.49 54735.46 88888.00 2015-09-01 08:41:20.908 244 10986.86 54.54 54735.45 88888.00 2015-09-01 08:41:21.408 244 10986.93 54.54 54735.46 88888.00 2015-09-01 08:41:21.908 244 10986.89 54.55 54735.42 88888.00 2015-09-01 08:41:22.408 244 10986.88 54.51 54735.45 88888.00 2015-09-01 08:41:22.908 244 10986.89 54.54 54735.45 88888.00 2015-09-01 08:41:23.408 244 10986.89 54.55 54735.47 88888.00 2015-09-01 08:41:23.908 244 10986.89 54.55 54735.52 88888.00 2015-09-01 08:41:24.408 244 10986.81 54.61 54735.56 88888.00 2015-09-01 08:41:24.908 244 10986.81 54.64 54735.63 88888.00 2015-09-01 08:41:25.408 244 10986.83 54.63 54735.62 88888.00 2015-09-01 08:41:25.908 244 10986.80 54.64 54735.62 88888.00 2015-09-01 08:41:26.408 244 10986.78 54.62 54735.63 88888.00 2015-09-01 08:41:26.908 244 10986.80 54.61 54735.61 88888.00 2015-09-01 08:41:27.408 244 10986.78 54.63 54735.64 88888.00 2015-09-01 08:41:27.908 244 10986.81 54.64 54735.58 88888.00 2015-09-01 08:41:28.408 244 10986.79 54.63 54735.57 88888.00 2015-09-01 08:41:28.908 244 10986.81 54.59 54735.58 88888.00 2015-09-01 08:41:29.408 244 10986.78 54.59 54735.65 88888.00 2015-09-01 08:41:29.908 244 10986.75 54.63 54735.72 88888.00 2015-09-01 08:41:30.408 244 10986.70 54.61 54735.72 88888.00 2015-09-01 08:41:30.908 244 10986.71 54.62 54735.74 88888.00 2015-09-01 08:41:31.408 244 10986.70 54.64 54735.74 88888.00 2015-09-01 08:41:31.908 244 10986.73 54.65 54735.71 88888.00 2015-09-01 08:41:32.408 244 10986.78 54.61 54735.71 88888.00 2015-09-01 08:41:32.908 244 10986.76 54.58 54735.65 88888.00 2015-09-01 08:41:33.408 244 10986.71 54.54 54735.72 88888.00 2015-09-01 08:41:33.908 244 10986.78 54.55 54735.73 88888.00 2015-09-01 08:41:34.408 244 10986.74 54.61 54735.74 88888.00 2015-09-01 08:41:34.908 244 10986.69 54.64 54735.82 88888.00 2015-09-01 08:41:35.408 244 10986.68 54.58 54735.79 88888.00 2015-09-01 08:41:35.908 244 10986.70 54.57 54735.62 88888.00 2015-09-01 08:41:36.408 244 10986.68 54.58 54735.59 88888.00 2015-09-01 08:41:36.908 244 10986.65 54.55 54735.68 88888.00 2015-09-01 08:41:37.408 244 10986.65 54.54 54735.80 88888.00 2015-09-01 08:41:37.908 244 10986.65 54.57 54735.88 88888.00 2015-09-01 08:41:38.408 244 10986.59 54.56 54735.89 88888.00 2015-09-01 08:41:38.908 244 10986.59 54.56 54735.90 88888.00 2015-09-01 08:41:39.408 244 10986.59 54.50 54735.92 88888.00 2015-09-01 08:41:39.908 244 10986.58 54.49 54735.94 88888.00 2015-09-01 08:41:40.408 244 10986.57 54.50 54735.88 88888.00 2015-09-01 08:41:40.908 244 10986.55 54.51 54735.99 88888.00 2015-09-01 08:41:41.408 244 10986.60 54.51 54735.99 88888.00 2015-09-01 08:41:41.908 244 10986.58 54.53 54736.01 88888.00 2015-09-01 08:41:42.408 244 10986.58 54.51 54736.14 88888.00 2015-09-01 08:41:42.908 244 10986.58 54.49 54736.03 88888.00 2015-09-01 08:41:43.408 244 10986.62 54.47 54736.02 88888.00 2015-09-01 08:41:43.908 244 10986.58 54.48 54736.06 88888.00 2015-09-01 08:41:44.408 244 10986.49 54.47 54736.07 88888.00 2015-09-01 08:41:44.908 244 10986.46 54.47 54736.03 88888.00 2015-09-01 08:41:45.408 244 10986.49 54.46 54736.05 88888.00 2015-09-01 08:41:45.908 244 10986.48 54.41 54736.06 88888.00 2015-09-01 08:41:46.408 244 10986.44 54.37 54736.05 88888.00 2015-09-01 08:41:46.908 244 10986.42 54.41 54736.06 88888.00 2015-09-01 08:41:47.408 244 10986.32 54.40 54736.05 88888.00 2015-09-01 08:41:47.908 244 10986.31 54.39 54736.06 88888.00 2015-09-01 08:41:48.408 244 10986.33 54.40 54736.09 88888.00 2015-09-01 08:41:48.908 244 10986.31 54.33 54736.15 88888.00 2015-09-01 08:41:49.408 244 10986.28 54.32 54736.18 88888.00 2015-09-01 08:41:49.908 244 10986.29 54.34 54736.21 88888.00 2015-09-01 08:41:50.408 244 10986.29 54.34 54736.28 88888.00 2015-09-01 08:41:50.908 244 10986.29 54.32 54736.34 88888.00 2015-09-01 08:41:51.408 244 10986.27 54.34 54736.31 88888.00 2015-09-01 08:41:51.908 244 10986.22 54.38 54736.37 88888.00 2015-09-01 08:41:52.408 244 10986.21 54.39 54736.42 88888.00 2015-09-01 08:41:52.908 244 10986.22 54.36 54736.41 88888.00 2015-09-01 08:41:53.408 244 10986.22 54.34 54736.44 88888.00 2015-09-01 08:41:53.908 244 10986.20 54.40 54736.41 88888.00 2015-09-01 08:41:54.408 244 10986.17 54.44 54736.46 88888.00 2015-09-01 08:41:54.908 244 10986.13 54.45 54736.59 88888.00 2015-09-01 08:41:55.408 244 10986.13 54.39 54736.61 88888.00 2015-09-01 08:41:55.908 244 10986.12 54.38 54736.62 88888.00 2015-09-01 08:41:56.408 244 10986.11 54.47 54736.62 88888.00 2015-09-01 08:41:56.908 244 10986.12 54.48 54736.67 88888.00 2015-09-01 08:41:57.408 244 10986.11 54.41 54736.72 88888.00 2015-09-01 08:41:57.908 244 10986.13 54.32 54736.71 88888.00 2015-09-01 08:41:58.408 244 10986.17 54.32 54736.73 88888.00 2015-09-01 08:41:58.908 244 10986.15 54.29 54736.75 88888.00 2015-09-01 08:41:59.408 244 10986.16 54.31 54736.80 88888.00 2015-09-01 08:41:59.908 244 10986.15 54.31 54736.85 88888.00 2015-09-01 08:42:00.408 244 10986.15 54.25 54736.87 88888.00 2015-09-01 08:42:00.908 244 10986.24 54.21 54736.91 88888.00 2015-09-01 08:42:01.408 244 10986.24 54.22 54736.89 88888.00 2015-09-01 08:42:01.908 244 10986.23 54.24 54736.88 88888.00 2015-09-01 08:42:02.408 244 10986.23 54.25 54736.87 88888.00 2015-09-01 08:42:02.908 244 10986.26 54.29 54736.89 88888.00 2015-09-01 08:42:03.408 244 10986.24 54.21 54736.94 88888.00 2015-09-01 08:42:03.908 244 10986.31 54.19 54736.97 88888.00 2015-09-01 08:42:04.408 244 10986.33 54.17 54736.99 88888.00 2015-09-01 08:42:04.908 244 10986.27 54.16 54737.00 88888.00 2015-09-01 08:42:05.408 244 10986.29 54.22 54736.95 88888.00 2015-09-01 08:42:05.908 244 10986.32 54.21 54736.97 88888.00 2015-09-01 08:42:06.408 244 10986.34 54.24 54736.96 88888.00 2015-09-01 08:42:06.908 244 10986.36 54.19 54736.97 88888.00 2015-09-01 08:42:07.408 244 10986.29 54.19 54736.93 88888.00 2015-09-01 08:42:07.908 244 10986.27 54.22 54736.94 88888.00 2015-09-01 08:42:08.408 244 10986.33 54.17 54736.90 88888.00 2015-09-01 08:42:08.908 244 10986.36 54.15 54736.90 88888.00 2015-09-01 08:42:09.408 244 10986.38 54.12 54736.86 88888.00 2015-09-01 08:42:09.908 244 10986.38 54.05 54736.86 88888.00 2015-09-01 08:42:10.408 244 10986.38 54.03 54736.89 88888.00 2015-09-01 08:42:10.908 244 10986.39 54.08 54736.95 88888.00 2015-09-01 08:42:11.408 244 10986.34 54.12 54736.91 88888.00 2015-09-01 08:42:11.908 244 10986.29 54.11 54736.89 88888.00 2015-09-01 08:42:12.408 244 10986.31 54.13 54736.88 88888.00 2015-09-01 08:42:12.908 244 10986.36 54.21 54736.91 88888.00 2015-09-01 08:42:13.408 244 10986.34 54.21 54736.88 88888.00 2015-09-01 08:42:13.908 244 10986.34 54.23 54736.85 88888.00 2015-09-01 08:42:14.408 244 10986.36 54.23 54736.85 88888.00 2015-09-01 08:42:14.908 244 10986.38 54.23 54736.85 88888.00 2015-09-01 08:42:15.408 244 10986.37 54.17 54736.87 88888.00 2015-09-01 08:42:15.908 244 10986.31 54.19 54736.81 88888.00 2015-09-01 08:42:16.408 244 10986.34 54.21 54736.81 88888.00 2015-09-01 08:42:16.908 244 10986.32 54.17 54736.82 88888.00 2015-09-01 08:42:17.408 244 10986.23 54.19 54736.85 88888.00 2015-09-01 08:42:17.908 244 10986.24 54.21 54736.82 88888.00 2015-09-01 08:42:18.408 244 10986.31 54.22 54736.80 88888.00 2015-09-01 08:42:18.908 244 10986.32 54.22 54736.82 88888.00 2015-09-01 08:42:19.408 244 10986.29 54.19 54736.93 88888.00 2015-09-01 08:42:19.908 244 10986.24 54.13 54736.98 88888.00 2015-09-01 08:42:20.408 244 10986.28 54.13 54737.04 88888.00 2015-09-01 08:42:20.908 244 10986.27 54.14 54736.98 88888.00 2015-09-01 08:42:21.408 244 10986.31 54.19 54736.97 88888.00 2015-09-01 08:42:21.908 244 10986.28 54.19 54737.00 88888.00 2015-09-01 08:42:22.408 244 10986.24 54.19 54737.04 88888.00 2015-09-01 08:42:22.908 244 10986.21 54.21 54737.04 88888.00 2015-09-01 08:42:23.408 244 10986.20 54.20 54737.04 88888.00 2015-09-01 08:42:23.908 244 10986.17 54.19 54737.00 88888.00 2015-09-01 08:42:24.408 244 10986.16 54.17 54736.99 88888.00 2015-09-01 08:42:24.908 244 10986.13 54.17 54737.03 88888.00 2015-09-01 08:42:25.408 244 10986.15 54.17 54737.06 88888.00 2015-09-01 08:42:25.908 244 10986.12 54.16 54737.11 88888.00 2015-09-01 08:42:26.408 244 10986.16 54.08 54737.13 88888.00 2015-09-01 08:42:26.908 244 10986.15 54.05 54737.07 88888.00 2015-09-01 08:42:27.408 244 10986.13 54.08 54737.05 88888.00 2015-09-01 08:42:27.908 244 10986.11 54.03 54737.17 88888.00 2015-09-01 08:42:28.408 244 10986.05 54.03 54737.24 88888.00 2015-09-01 08:42:28.908 244 10986.06 54.07 54737.26 88888.00 2015-09-01 08:42:29.408 244 10986.05 54.08 54737.34 88888.00 2015-09-01 08:42:29.908 244 10986.01 54.08 54737.29 88888.00 2015-09-01 08:42:30.408 244 10985.97 54.06 54737.34 88888.00 2015-09-01 08:42:30.908 244 10985.95 54.06 54737.41 88888.00 2015-09-01 08:42:31.408 244 10986.00 54.02 54737.39 88888.00 2015-09-01 08:42:31.908 244 10985.94 53.95 54737.43 88888.00 2015-09-01 08:42:32.408 244 10985.91 53.89 54737.38 88888.00 2015-09-01 08:42:32.908 244 10985.91 53.85 54737.26 88888.00 2015-09-01 08:42:33.408 244 10985.89 53.85 54737.34 88888.00 2015-09-01 08:42:33.908 244 10985.89 53.86 54737.41 88888.00 2015-09-01 08:42:34.408 244 10985.86 53.82 54737.38 88888.00 2015-09-01 08:42:34.908 244 10985.84 53.83 54737.46 88888.00 2015-09-01 08:42:35.408 244 10985.84 53.81 54737.50 88888.00 2015-09-01 08:42:35.908 244 10985.80 53.77 54737.47 88888.00 2015-09-01 08:42:36.408 244 10985.81 53.73 54737.48 88888.00 2015-09-01 08:42:36.908 244 10985.85 53.71 54737.42 88888.00 2015-09-01 08:42:37.408 244 10985.79 53.66 54737.45 88888.00 2015-09-01 08:42:37.908 244 10985.73 53.63 54737.48 88888.00 2015-09-01 08:42:38.408 244 10985.70 53.57 54737.49 88888.00 2015-09-01 08:42:38.908 244 10985.74 53.56 54737.49 88888.00 2015-09-01 08:42:39.408 244 10985.74 53.57 54737.57 88888.00 2015-09-01 08:42:39.908 244 10985.71 53.55 54737.59 88888.00 2015-09-01 08:42:40.408 244 10985.70 53.56 54737.65 88888.00 2015-09-01 08:42:40.908 244 10985.70 53.54 54737.59 88888.00 2015-09-01 08:42:41.408 244 10985.68 53.45 54737.65 88888.00 2015-09-01 08:42:41.908 244 10985.68 53.41 54737.72 88888.00 2015-09-01 08:42:42.408 244 10985.64 53.45 54737.68 88888.00 2015-09-01 08:42:42.908 244 10985.64 53.43 54737.75 88888.00 2015-09-01 08:42:43.408 244 10985.61 53.41 54737.70 88888.00 2015-09-01 08:42:43.908 244 10985.60 53.41 54737.70 88888.00 2015-09-01 08:42:44.408 244 10985.61 53.35 54737.74 88888.00 2015-09-01 08:42:44.908 244 10985.61 53.35 54737.72 88888.00 2015-09-01 08:42:45.408 244 10985.58 53.40 54737.76 88888.00 2015-09-01 08:42:45.908 244 10985.55 53.41 54737.74 88888.00 2015-09-01 08:42:46.408 244 10985.56 53.39 54737.74 88888.00 2015-09-01 08:42:46.908 244 10985.58 53.40 54737.77 88888.00 2015-09-01 08:42:47.408 244 10985.50 53.40 54737.83 88888.00 2015-09-01 08:42:47.908 244 10985.49 53.41 54737.75 88888.00 2015-09-01 08:42:48.408 244 10985.49 53.46 54737.76 88888.00 2015-09-01 08:42:48.908 244 10985.42 53.46 54737.84 88888.00 2015-09-01 08:42:49.408 244 10985.45 53.36 54737.86 88888.00 2015-09-01 08:42:49.908 244 10985.47 53.39 54737.90 88888.00 2015-09-01 08:42:50.408 244 10985.39 53.43 54737.98 88888.00 2015-09-01 08:42:50.908 244 10985.42 53.41 54737.98 88888.00 2015-09-01 08:42:51.408 244 10985.47 53.41 54737.91 88888.00 2015-09-01 08:42:51.908 244 10985.44 53.40 54737.91 88888.00 2015-09-01 08:42:52.408 244 10985.44 53.32 54737.92 88888.00 2015-09-01 08:42:52.908 244 10985.49 53.29 54737.92 88888.00 2015-09-01 08:42:53.408 244 10985.49 53.35 54737.95 88888.00 2015-09-01 08:42:53.908 244 10985.54 53.35 54738.04 88888.00 2015-09-01 08:42:54.408 244 10985.52 53.33 54738.04 88888.00 2015-09-01 08:42:54.908 244 10985.53 53.38 54737.99 88888.00 2015-09-01 08:42:55.408 244 10985.55 53.37 54737.87 88888.00 2015-09-01 08:42:55.908 244 10985.59 53.33 54737.87 88888.00 2015-09-01 08:42:56.408 244 10985.60 53.35 54737.85 88888.00 2015-09-01 08:42:56.908 244 10985.64 53.32 54737.86 88888.00 2015-09-01 08:42:57.408 244 10985.65 53.31 54737.92 88888.00 2015-09-01 08:42:57.908 244 10985.60 53.33 54737.95 88888.00 2015-09-01 08:42:58.408 244 10985.65 53.35 54737.87 88888.00 2015-09-01 08:42:58.908 244 10985.74 53.33 54737.87 88888.00 2015-09-01 08:42:59.408 244 10985.81 53.36 54737.92 88888.00 2015-09-01 08:42:59.908 244 10985.79 53.39 54737.84 88888.00 2015-09-01 08:43:00.408 244 10985.81 53.40 54737.52 88888.00 2015-09-01 08:43:00.908 244 10985.86 53.41 54737.70 88888.00 2015-09-01 08:43:01.408 244 10985.89 53.46 54737.77 88888.00 2015-09-01 08:43:01.908 244 10985.94 53.47 54737.80 88888.00 2015-09-01 08:43:02.408 244 10985.96 53.46 54737.78 88888.00 2015-09-01 08:43:02.908 244 10985.94 53.47 54737.80 88888.00 2015-09-01 08:43:03.408 244 10985.99 53.54 54737.72 88888.00 2015-09-01 08:43:03.908 244 10986.03 53.49 54737.68 88888.00 2015-09-01 08:43:04.408 244 10986.08 53.43 54737.69 88888.00 2015-09-01 08:43:04.908 244 10986.11 53.46 54737.67 88888.00 2015-09-01 08:43:05.408 244 10986.13 53.46 54737.65 88888.00 2015-09-01 08:43:05.908 244 10986.17 53.54 54737.65 88888.00 2015-09-01 08:43:06.408 244 10986.18 53.58 54737.66 88888.00 2015-09-01 08:43:06.908 244 10986.28 53.55 54737.68 88888.00 2015-09-01 08:43:07.408 244 10986.33 53.56 54737.68 88888.00 2015-09-01 08:43:07.908 244 10986.36 53.52 54737.66 88888.00 2015-09-01 08:43:08.408 244 10986.31 53.56 54737.65 88888.00 2015-09-01 08:43:08.908 244 10986.32 53.55 54737.65 88888.00 2015-09-01 08:43:09.408 244 10986.34 53.57 54737.64 88888.00 2015-09-01 08:43:09.908 244 10986.43 53.62 54737.65 88888.00 2015-09-01 08:43:10.408 244 10986.44 53.58 54737.57 88888.00 2015-09-01 08:43:10.908 244 10986.43 53.57 54737.49 88888.00 2015-09-01 08:43:11.408 244 10986.48 53.57 54737.56 88888.00 2015-09-01 08:43:11.908 244 10986.49 53.58 54737.54 88888.00 2015-09-01 08:43:12.408 244 10986.50 53.55 54737.61 88888.00 2015-09-01 08:43:12.908 244 10986.47 53.54 54737.50 88888.00 2015-09-01 08:43:13.408 244 10986.48 53.60 54737.47 88888.00 2015-09-01 08:43:13.908 244 10986.50 53.64 54737.50 88888.00 2015-09-01 08:43:14.408 244 10986.52 53.62 54737.51 88888.00 2015-09-01 08:43:14.908 244 10986.52 53.65 54737.43 88888.00 2015-09-01 08:43:15.408 244 10986.50 53.62 54737.43 88888.00 2015-09-01 08:43:15.908 244 10986.47 53.61 54737.48 88888.00 2015-09-01 08:43:16.408 244 10986.48 53.62 54737.51 88888.00 2015-09-01 08:43:16.908 244 10986.47 53.62 54737.49 88888.00 2015-09-01 08:43:17.408 244 10986.46 53.64 54737.48 88888.00 2015-09-01 08:43:17.908 244 10986.48 53.63 54737.47 88888.00 2015-09-01 08:43:18.408 244 10986.46 53.63 54737.46 88888.00 2015-09-01 08:43:18.908 244 10986.43 53.62 54737.48 88888.00 2015-09-01 08:43:19.408 244 10986.41 53.61 54737.47 88888.00 2015-09-01 08:43:19.908 244 10986.41 53.57 54737.49 88888.00 2015-09-01 08:43:20.408 244 10986.38 53.56 54737.51 88888.00 2015-09-01 08:43:20.908 244 10986.37 53.55 54737.56 88888.00 2015-09-01 08:43:21.408 244 10986.34 53.53 54737.58 88888.00 2015-09-01 08:43:21.908 244 10986.31 53.52 54737.59 88888.00 2015-09-01 08:43:22.408 244 10986.29 53.50 54737.63 88888.00 2015-09-01 08:43:22.908 244 10986.29 53.55 54737.59 88888.00 2015-09-01 08:43:23.408 244 10986.27 53.58 54737.57 88888.00 2015-09-01 08:43:23.908 244 10986.23 53.58 54737.57 88888.00 2015-09-01 08:43:24.408 244 10986.18 53.53 54737.68 88888.00 2015-09-01 08:43:24.908 244 10986.17 53.53 54737.74 88888.00 2015-09-01 08:43:25.408 244 10986.16 53.56 54737.75 88888.00 2015-09-01 08:43:25.908 244 10986.15 53.61 54737.78 88888.00 2015-09-01 08:43:26.408 244 10986.16 53.56 54737.85 88888.00 2015-09-01 08:43:26.908 244 10986.17 53.53 54737.82 88888.00 2015-09-01 08:43:27.408 244 10986.16 53.50 54737.87 88888.00 2015-09-01 08:43:27.908 244 10986.17 53.49 54737.89 88888.00 2015-09-01 08:43:28.408 244 10986.23 53.52 54737.89 88888.00 2015-09-01 08:43:28.908 244 10986.22 53.49 54737.93 88888.00 2015-09-01 08:43:29.408 244 10986.16 53.54 54737.86 88888.00 2015-09-01 08:43:29.908 244 10986.17 53.56 54737.92 88888.00 2015-09-01 08:43:30.408 244 10986.17 53.55 54738.00 88888.00 2015-09-01 08:43:30.908 244 10986.21 53.54 54738.02 88888.00 2015-09-01 08:43:31.408 244 10986.24 53.49 54738.01 88888.00 2015-09-01 08:43:31.908 244 10986.24 53.50 54737.98 88888.00 2015-09-01 08:43:32.408 244 10986.31 53.55 54738.02 88888.00 2015-09-01 08:43:32.908 244 10986.34 53.47 54738.07 88888.00 2015-09-01 08:43:33.408 244 10986.36 53.50 54738.01 88888.00 2015-09-01 08:43:33.908 244 10986.41 53.53 54737.96 88888.00 2015-09-01 08:43:34.408 244 10986.43 53.49 54737.91 88888.00 2015-09-01 08:43:34.908 244 10986.47 53.46 54737.92 88888.00 2015-09-01 08:43:35.408 244 10986.49 53.46 54737.96 88888.00 2015-09-01 08:43:35.908 244 10986.50 53.43 54738.03 88888.00 2015-09-01 08:43:36.408 244 10986.54 53.52 54738.08 88888.00 2015-09-01 08:43:36.908 244 10986.54 53.49 54738.07 88888.00 2015-09-01 08:43:37.408 244 10986.63 53.49 54738.02 88888.00 2015-09-01 08:43:37.908 244 10986.69 53.52 54738.05 88888.00 2015-09-01 08:43:38.408 244 10986.71 53.47 54738.05 88888.00 2015-09-01 08:43:38.908 244 10986.75 53.44 54738.05 88888.00 2015-09-01 08:43:39.408 244 10986.79 53.36 54737.93 88888.00 2015-09-01 08:43:39.908 244 10986.83 53.40 54737.78 88888.00 2015-09-01 08:43:40.408 244 10986.85 53.45 54737.89 88888.00 2015-09-01 08:43:40.908 244 10986.85 53.48 54737.99 88888.00 2015-09-01 08:43:41.408 244 10986.90 53.50 54737.91 88888.00 2015-09-01 08:43:41.908 244 10986.91 53.53 54737.94 88888.00 2015-09-01 08:43:42.408 244 10986.93 53.49 54737.94 88888.00 2015-09-01 08:43:42.908 244 10987.04 53.45 54737.91 88888.00 2015-09-01 08:43:43.408 244 10987.12 53.47 54737.87 88888.00 2015-09-01 08:43:43.908 244 10987.17 53.50 54737.86 88888.00 2015-09-01 08:43:44.408 244 10987.18 53.49 54737.89 88888.00 2015-09-01 08:43:44.908 244 10987.18 53.44 54737.89 88888.00 2015-09-01 08:43:45.408 244 10987.17 53.48 54737.76 88888.00 2015-09-01 08:43:45.908 244 10987.22 53.54 54737.72 88888.00 2015-09-01 08:43:46.408 244 10987.25 53.52 54737.77 88888.00 2015-09-01 08:43:46.908 244 10987.26 53.60 54737.73 88888.00 2015-09-01 08:43:47.408 244 10987.31 53.58 54737.74 88888.00 2015-09-01 08:43:47.908 244 10987.27 53.54 54737.75 88888.00 2015-09-01 08:43:48.408 244 10987.26 53.56 54737.81 88888.00 2015-09-01 08:43:48.908 244 10987.31 53.63 54737.74 88888.00 2015-09-01 08:43:49.408 244 10987.31 53.63 54737.70 88888.00 2015-09-01 08:43:49.908 244 10987.25 53.61 54737.67 88888.00 2015-09-01 08:43:50.408 244 10987.26 53.58 54737.63 88888.00 2015-09-01 08:43:50.908 244 10987.25 53.62 54737.52 88888.00 2015-09-01 08:43:51.408 244 10987.25 53.61 54737.50 88888.00 2015-09-01 08:43:51.908 244 10987.25 53.57 54737.61 88888.00 2015-09-01 08:43:52.408 244 10987.25 53.55 54737.56 88888.00 2015-09-01 08:43:52.908 244 10987.26 53.58 54737.51 88888.00 2015-09-01 08:43:53.408 244 10987.26 53.53 54737.46 88888.00 2015-09-01 08:43:53.908 244 10987.26 53.54 54737.49 88888.00 2015-09-01 08:43:54.408 244 10987.21 53.55 54737.50 88888.00 2015-09-01 08:43:54.908 244 10987.22 53.62 54737.69 88888.00 2015-09-01 08:43:55.408 244 10987.20 53.65 54737.72 88888.00 2015-09-01 08:43:55.908 244 10987.16 53.68 54737.77 88888.00 2015-09-01 08:43:56.408 244 10987.15 53.69 54737.78 88888.00 2015-09-01 08:43:56.908 244 10987.14 53.71 54737.84 88888.00 2015-09-01 08:43:57.408 244 10987.16 53.69 54737.83 88888.00 2015-09-01 08:43:57.908 244 10987.20 53.66 54737.78 88888.00 2015-09-01 08:43:58.408 244 10987.17 53.66 54737.85 88888.00 2015-09-01 08:43:58.908 244 10987.12 53.68 54737.82 88888.00 2015-09-01 08:43:59.408 244 10987.16 53.64 54737.85 88888.00 2015-09-01 08:43:59.908 244 10987.17 53.63 54737.89 88888.00 2015-09-01 08:44:00.408 244 10987.14 53.65 54737.91 88888.00 2015-09-01 08:44:00.908 244 10987.10 53.68 54737.91 88888.00 2015-09-01 08:44:01.408 244 10987.14 53.65 54737.91 88888.00 2015-09-01 08:44:01.908 244 10987.17 53.64 54737.89 88888.00 2015-09-01 08:44:02.408 244 10987.18 53.65 54737.91 88888.00 2015-09-01 08:44:02.908 244 10987.11 53.68 54737.87 88888.00 2015-09-01 08:44:03.408 244 10987.10 53.71 54737.91 88888.00 2015-09-01 08:44:03.908 244 10987.12 53.69 54737.91 88888.00 2015-09-01 08:44:04.408 244 10987.10 53.61 54737.87 88888.00 2015-09-01 08:44:04.908 244 10987.15 53.54 54737.93 88888.00 2015-09-01 08:44:05.408 244 10987.17 53.56 54737.98 88888.00 2015-09-01 08:44:05.908 244 10987.11 53.57 54738.07 88888.00 2015-09-01 08:44:06.408 244 10987.16 53.52 54738.01 88888.00 2015-09-01 08:44:06.908 244 10987.09 53.57 54738.02 88888.00 2015-09-01 08:44:07.408 244 10987.07 53.63 54737.95 88888.00 2015-09-01 08:44:07.908 244 10987.10 53.60 54737.95 88888.00 2015-09-01 08:44:08.408 244 10987.07 53.56 54737.96 88888.00 2015-09-01 08:44:08.908 244 10987.06 53.50 54737.98 88888.00 2015-09-01 08:44:09.408 244 10987.09 53.50 54737.96 88888.00 2015-09-01 08:44:09.908 244 10987.11 53.55 54738.01 88888.00 2015-09-01 08:44:10.408 244 10987.10 53.49 54737.99 88888.00 2015-09-01 08:44:10.908 244 10987.10 53.49 54738.03 88888.00 2015-09-01 08:44:11.408 244 10987.09 53.48 54738.00 88888.00 2015-09-01 08:44:11.908 244 10987.05 53.47 54738.02 88888.00 2015-09-01 08:44:12.409 244 10987.09 53.39 54738.02 88888.00 2015-09-01 08:44:12.909 244 10987.12 53.39 54738.01 88888.00 2015-09-01 08:44:13.409 244 10987.15 53.37 54737.95 88888.00 2015-09-01 08:44:13.909 244 10987.15 53.33 54737.87 88888.00 2015-09-01 08:44:14.409 244 10987.18 53.33 54737.82 88888.00 2015-09-01 08:44:14.909 244 10987.21 53.32 54737.76 88888.00 2015-09-01 08:44:15.409 244 10987.21 53.30 54737.72 88888.00 2015-09-01 08:44:15.909 244 10987.20 53.29 54737.61 88888.00 2015-09-01 08:44:16.409 244 10987.18 53.23 54737.69 88888.00 2015-09-01 08:44:16.909 244 10987.22 53.19 54737.74 88888.00 2015-09-01 08:44:17.409 244 10987.21 53.19 54737.78 88888.00 2015-09-01 08:44:17.909 244 10987.25 53.20 54737.86 88888.00 2015-09-01 08:44:18.409 244 10987.25 53.20 54737.96 88888.00 2015-09-01 08:44:18.909 244 10987.17 53.22 54737.96 88888.00 2015-09-01 08:44:19.409 244 10987.21 53.28 54738.01 88888.00 2015-09-01 08:44:19.909 244 10987.21 53.27 54738.01 88888.00 2015-09-01 08:44:20.409 244 10987.17 53.23 54738.03 88888.00 2015-09-01 08:44:20.909 244 10987.17 53.26 54738.00 88888.00 2015-09-01 08:44:21.409 244 10987.20 53.24 54738.04 88888.00 2015-09-01 08:44:21.909 244 10987.22 53.26 54737.96 88888.00 2015-09-01 08:44:22.409 244 10987.26 53.29 54738.00 88888.00 2015-09-01 08:44:22.909 244 10987.18 53.31 54737.94 88888.00 2015-09-01 08:44:23.409 244 10987.21 53.31 54737.95 88888.00 2015-09-01 08:44:23.909 244 10987.22 53.33 54737.99 88888.00 2015-09-01 08:44:24.409 244 10987.20 53.38 54737.98 88888.00 2015-09-01 08:44:24.909 244 10987.22 53.35 54737.94 88888.00 2015-09-01 08:44:25.409 244 10987.26 53.29 54737.86 88888.00 2015-09-01 08:44:25.909 244 10987.22 53.29 54737.76 88888.00 2015-09-01 08:44:26.409 244 10987.20 53.26 54737.85 88888.00 2015-09-01 08:44:26.909 244 10987.21 53.28 54737.80 88888.00 2015-09-01 08:44:27.409 244 10987.20 53.31 54737.81 88888.00 2015-09-01 08:44:27.909 244 10987.23 53.31 54737.83 88888.00 2015-09-01 08:44:28.409 244 10987.30 53.27 54737.87 88888.00 2015-09-01 08:44:28.909 244 10987.25 53.33 54737.90 88888.00 2015-09-01 08:44:29.409 244 10987.21 53.36 54737.87 88888.00 2015-09-01 08:44:29.909 244 10987.25 53.28 54737.83 88888.00 2015-09-01 08:44:30.409 244 10987.28 53.27 54737.86 88888.00 2015-09-01 08:44:30.909 244 10987.28 53.24 54737.86 88888.00 2015-09-01 08:44:31.409 244 10987.28 53.22 54737.89 88888.00 2015-09-01 08:44:31.909 244 10987.30 53.26 54737.89 88888.00 2015-09-01 08:44:32.409 244 10987.26 53.27 54737.94 88888.00 2015-09-01 08:44:32.909 244 10987.32 53.32 54737.92 88888.00 2015-09-01 08:44:33.409 244 10987.36 53.40 54737.91 88888.00 2015-09-01 08:44:33.909 244 10987.32 53.38 54737.87 88888.00 2015-09-01 08:44:34.409 244 10987.36 53.38 54737.91 88888.00 2015-09-01 08:44:34.909 244 10987.39 53.33 54737.81 88888.00 2015-09-01 08:44:35.409 244 10987.44 53.31 54737.78 88888.00 2015-09-01 08:44:35.909 244 10987.43 53.31 54737.74 88888.00 2015-09-01 08:44:36.409 244 10987.44 53.31 54737.76 88888.00 2015-09-01 08:44:36.909 244 10987.48 53.27 54737.74 88888.00 2015-09-01 08:44:37.409 244 10987.48 53.28 54737.82 88888.00 2015-09-01 08:44:37.909 244 10987.43 53.30 54737.70 88888.00 2015-09-01 08:44:38.409 244 10987.47 53.33 54737.66 88888.00 2015-09-01 08:44:38.909 244 10987.53 53.35 54737.67 88888.00 2015-09-01 08:44:39.409 244 10987.49 53.31 54737.69 88888.00 2015-09-01 08:44:39.909 244 10987.39 53.30 54737.70 88888.00 2015-09-01 08:44:40.409 244 10987.47 53.31 54737.64 88888.00 2015-09-01 08:44:40.909 244 10987.46 53.28 54737.67 88888.00 2015-09-01 08:44:41.409 244 10987.43 53.22 54737.64 88888.00 2015-09-01 08:44:41.909 244 10987.46 53.23 54737.63 88888.00 2015-09-01 08:44:42.409 244 10987.44 53.19 54737.51 88888.00 2015-09-01 08:44:42.909 244 10987.43 53.19 54737.52 88888.00 2015-09-01 08:44:43.409 244 10987.46 53.16 54737.48 88888.00 2015-09-01 08:44:43.909 244 10987.43 53.15 54737.42 88888.00 2015-09-01 08:44:44.409 244 10987.38 53.16 54737.42 88888.00 2015-09-01 08:44:44.909 244 10987.38 53.21 54737.41 88888.00 2015-09-01 08:44:45.409 244 10987.38 53.21 54737.47 88888.00 2015-09-01 08:44:45.909 244 10987.30 53.14 54737.48 88888.00 2015-09-01 08:44:46.409 244 10987.28 53.14 54737.41 88888.00 2015-09-01 08:44:46.909 244 10987.28 53.13 54737.38 88888.00 2015-09-01 08:44:47.409 244 10987.30 53.13 54737.39 88888.00 2015-09-01 08:44:47.909 244 10987.27 53.13 54737.38 88888.00 2015-09-01 08:44:48.409 244 10987.26 53.13 54737.34 88888.00 2015-09-01 08:44:48.909 244 10987.27 53.03 54737.33 88888.00 2015-09-01 08:44:49.409 244 10987.27 52.98 54737.25 88888.00 2015-09-01 08:44:49.909 244 10987.30 53.04 54737.24 88888.00 2015-09-01 08:44:50.409 244 10987.23 53.04 54737.35 88888.00 2015-09-01 08:44:50.909 244 10987.17 53.05 54737.41 88888.00 2015-09-01 08:44:51.409 244 10987.22 53.04 54737.32 88888.00 2015-09-01 08:44:51.909 244 10987.20 53.04 54737.37 88888.00 2015-09-01 08:44:52.409 244 10987.16 53.03 54737.30 88888.00 2015-09-01 08:44:52.909 244 10987.16 53.03 54737.34 88888.00 2015-09-01 08:44:53.409 244 10987.21 52.98 54737.38 88888.00 2015-09-01 08:44:53.909 244 10987.17 52.96 54737.42 88888.00 2015-09-01 08:44:54.409 244 10987.18 52.95 54737.41 88888.00 2015-09-01 08:44:54.909 244 10987.15 52.97 54737.41 88888.00 2015-09-01 08:44:55.409 244 10987.15 52.98 54737.40 88888.00 2015-09-01 08:44:55.909 244 10987.20 52.97 54737.33 88888.00 2015-09-01 08:44:56.409 244 10987.16 52.96 54737.29 88888.00 2015-09-01 08:44:56.909 244 10987.20 52.95 54737.23 88888.00 2015-09-01 08:44:57.409 244 10987.20 52.86 54737.31 88888.00 2015-09-01 08:44:57.909 244 10987.16 52.81 54737.35 88888.00 2015-09-01 08:44:58.409 244 10987.18 52.81 54737.24 88888.00 2015-09-01 08:44:58.909 244 10987.18 52.85 54737.25 88888.00 2015-09-01 08:44:59.409 244 10987.22 52.86 54737.25 88888.00 2015-09-01 08:44:59.909 244 10987.26 52.87 54737.30 88888.00 2015-09-01 08:45:00.409 244 10987.26 52.89 54737.25 88888.00 2015-09-01 08:45:00.909 244 10987.22 52.85 54737.25 88888.00 2015-09-01 08:45:01.409 244 10987.30 52.84 54737.21 88888.00 2015-09-01 08:45:01.909 244 10987.33 52.84 54737.22 88888.00 2015-09-01 08:45:02.409 244 10987.32 52.87 54737.15 88888.00 2015-09-01 08:45:02.909 244 10987.35 52.93 54737.16 88888.00 2015-09-01 08:45:03.409 244 10987.37 52.90 54737.16 88888.00 2015-09-01 08:45:03.909 244 10987.36 52.81 54737.11 88888.00 2015-09-01 08:45:04.409 244 10987.39 52.79 54737.05 88888.00 2015-09-01 08:45:04.909 244 10987.33 52.78 54737.05 88888.00 2015-09-01 08:45:05.409 244 10987.30 52.85 54737.03 88888.00 2015-09-01 08:45:05.909 244 10987.28 52.81 54737.07 88888.00 2015-09-01 08:45:06.409 244 10987.25 52.77 54737.00 88888.00 2015-09-01 08:45:06.909 244 10987.17 52.82 54736.98 88888.00 2015-09-01 08:45:07.409 244 10987.25 52.78 54736.94 88888.00 2015-09-01 08:45:07.909 244 10987.21 52.73 54736.97 88888.00 2015-09-01 08:45:08.409 244 10987.20 52.73 54737.00 88888.00 2015-09-01 08:45:08.909 244 10987.21 52.68 54736.97 88888.00 2015-09-01 08:45:09.409 244 10987.15 52.67 54736.95 88888.00 2015-09-01 08:45:09.909 244 10987.14 52.72 54736.90 88888.00 2015-09-01 08:45:10.409 244 10987.14 52.70 54736.91 88888.00 2015-09-01 08:45:10.909 244 10987.12 52.68 54736.90 88888.00 2015-09-01 08:45:11.409 244 10987.10 52.68 54736.99 88888.00 2015-09-01 08:45:11.909 244 10987.12 52.68 54737.03 88888.00 2015-09-01 08:45:12.409 244 10987.11 52.69 54737.03 88888.00 2015-09-01 08:45:12.909 244 10987.09 52.68 54737.07 88888.00 2015-09-01 08:45:13.409 244 10987.10 52.67 54737.10 88888.00 2015-09-01 08:45:13.909 244 10987.06 52.68 54737.05 88888.00 2015-09-01 08:45:14.409 244 10987.05 52.64 54737.06 88888.00 2015-09-01 08:45:14.909 244 10987.11 52.65 54737.00 88888.00 2015-09-01 08:45:15.409 244 10987.12 52.59 54737.00 88888.00 2015-09-01 08:45:15.909 244 10987.11 52.60 54737.05 88888.00 2015-09-01 08:45:16.409 244 10987.16 52.61 54737.11 88888.00 2015-09-01 08:45:16.909 244 10987.17 52.54 54737.10 88888.00 2015-09-01 08:45:17.409 244 10987.22 52.42 54737.11 88888.00 2015-09-01 08:45:17.909 244 10987.20 52.38 54737.12 88888.00 2015-09-01 08:45:18.409 244 10987.20 52.42 54737.16 88888.00 2015-09-01 08:45:18.909 244 10987.20 52.28 54737.21 88888.00 2015-09-01 08:45:19.409 244 10987.23 52.21 54737.17 88888.00 2015-09-01 08:45:19.909 244 10987.26 52.22 54737.17 88888.00 2015-09-01 08:45:20.409 244 10987.27 52.27 54737.25 88888.00 2015-09-01 08:45:20.909 244 10987.26 52.30 54737.23 88888.00 2015-09-01 08:45:21.409 244 10987.22 52.29 54737.29 88888.00 2015-09-01 08:45:21.909 244 10987.33 52.29 54737.24 88888.00 2015-09-01 08:45:22.409 244 10987.33 52.31 54737.24 88888.00 2015-09-01 08:45:22.909 244 10987.30 52.36 54737.25 88888.00 2015-09-01 08:45:23.409 244 10987.35 52.38 54737.25 88888.00 2015-09-01 08:45:23.909 244 10987.35 52.35 54737.31 88888.00 2015-09-01 08:45:24.409 244 10987.32 52.30 54737.38 88888.00 2015-09-01 08:45:24.909 244 10987.30 52.31 54737.28 88888.00 2015-09-01 08:45:25.409 244 10987.38 52.31 54737.31 88888.00 2015-09-01 08:45:25.909 244 10987.41 52.30 54737.17 88888.00 2015-09-01 08:45:26.409 244 10987.36 52.27 54737.22 88888.00 2015-09-01 08:45:26.909 244 10987.39 52.26 54737.22 88888.00 2015-09-01 08:45:27.409 244 10987.42 52.21 54737.17 88888.00 2015-09-01 08:45:27.909 244 10987.44 52.22 54737.08 88888.00 2015-09-01 08:45:28.409 244 10987.46 52.20 54737.14 88888.00 2015-09-01 08:45:28.909 244 10987.48 52.22 54737.15 88888.00 2015-09-01 08:45:29.409 244 10987.47 52.26 54737.12 88888.00 2015-09-01 08:45:29.909 244 10987.47 52.30 54737.22 88888.00 2015-09-01 08:45:30.409 244 10987.47 52.28 54737.13 88888.00 2015-09-01 08:45:30.909 244 10987.47 52.28 54737.19 88888.00 2015-09-01 08:45:31.409 244 10987.49 52.23 54737.23 88888.00 2015-09-01 08:45:31.909 244 10987.49 52.26 54737.24 88888.00 2015-09-01 08:45:32.409 244 10987.54 52.26 54737.30 88888.00 2015-09-01 08:45:32.909 244 10987.58 52.27 54737.31 88888.00 2015-09-01 08:45:33.409 244 10987.58 52.22 54737.23 88888.00 2015-09-01 08:45:33.909 244 10987.61 52.23 54737.22 88888.00 2015-09-01 08:45:34.409 244 10987.61 52.22 54737.28 88888.00 2015-09-01 08:45:34.909 244 10987.64 52.25 54737.23 88888.00 2015-09-01 08:45:35.409 244 10987.62 52.23 54737.26 88888.00 2015-09-01 08:45:35.909 244 10987.64 52.29 54737.25 88888.00 2015-09-01 08:45:36.409 244 10987.62 52.28 54737.28 88888.00 2015-09-01 08:45:36.909 244 10987.68 52.25 54737.21 88888.00 2015-09-01 08:45:37.409 244 10987.67 52.25 54737.24 88888.00 2015-09-01 08:45:37.909 244 10987.67 52.25 54737.20 88888.00 2015-09-01 08:45:38.409 244 10987.65 52.23 54737.23 88888.00 2015-09-01 08:45:38.909 244 10987.62 52.25 54737.24 88888.00 2015-09-01 08:45:39.409 244 10987.63 52.28 54737.23 88888.00 2015-09-01 08:45:39.909 244 10987.61 52.28 54737.26 88888.00 2015-09-01 08:45:40.409 244 10987.56 52.30 54737.23 88888.00 2015-09-01 08:45:40.909 244 10987.53 52.37 54737.29 88888.00 2015-09-01 08:45:41.409 244 10987.51 52.35 54737.35 88888.00 2015-09-01 08:45:41.909 244 10987.53 52.35 54737.37 88888.00 2015-09-01 08:45:42.409 244 10987.52 52.33 54737.46 88888.00 2015-09-01 08:45:42.909 244 10987.52 52.34 54737.40 88888.00 2015-09-01 08:45:43.409 244 10987.49 52.34 54737.43 88888.00 2015-09-01 08:45:43.909 244 10987.49 52.39 54737.42 88888.00 2015-09-01 08:45:44.409 244 10987.51 52.40 54737.40 88888.00 2015-09-01 08:45:44.909 244 10987.51 52.43 54737.42 88888.00 2015-09-01 08:45:45.409 244 10987.46 52.40 54737.45 88888.00 2015-09-01 08:45:45.909 244 10987.48 52.37 54737.41 88888.00 2015-09-01 08:45:46.409 244 10987.41 52.38 54737.39 88888.00 2015-09-01 08:45:46.909 244 10987.36 52.35 54737.41 88888.00 2015-09-01 08:45:47.409 244 10987.39 52.34 54737.49 88888.00 2015-09-01 08:45:47.909 244 10987.38 52.36 54737.46 88888.00 2015-09-01 08:45:48.409 244 10987.32 52.33 54737.52 88888.00 2015-09-01 08:45:48.909 244 10987.30 52.29 54737.54 88888.00 2015-09-01 08:45:49.409 244 10987.22 52.30 54737.55 88888.00 2015-09-01 08:45:49.909 244 10987.20 52.31 54737.58 88888.00 2015-09-01 08:45:50.409 244 10987.23 52.30 54737.58 88888.00 2015-09-01 08:45:50.909 244 10987.20 52.28 54737.65 88888.00 2015-09-01 08:45:51.409 244 10987.17 52.25 54737.54 88888.00 2015-09-01 08:45:51.909 244 10987.21 52.22 54737.52 88888.00 2015-09-01 08:45:52.409 244 10987.25 52.23 54737.43 88888.00 2015-09-01 08:45:52.909 244 10987.28 52.26 54737.16 88888.00 2015-09-01 08:45:53.409 244 10987.22 52.20 54737.29 88888.00 2015-09-01 08:45:53.909 244 10987.17 52.16 54737.48 88888.00 2015-09-01 08:45:54.409 244 10987.20 52.19 54737.63 88888.00 2015-09-01 08:45:54.909 244 10987.18 52.23 54737.63 88888.00 2015-09-01 08:45:55.409 244 10987.14 52.25 54737.66 88888.00 2015-09-01 08:45:55.909 244 10987.14 52.25 54737.63 88888.00 2015-09-01 08:45:56.409 244 10987.11 52.28 54737.59 88888.00 2015-09-01 08:45:56.909 244 10987.10 52.21 54737.61 88888.00 2015-09-01 08:45:57.409 244 10987.15 52.20 54737.61 88888.00 2015-09-01 08:45:57.909 244 10987.16 52.21 54737.64 88888.00 2015-09-01 08:45:58.409 244 10987.15 52.25 54737.73 88888.00 2015-09-01 08:45:58.909 244 10987.15 52.22 54737.74 88888.00 2015-09-01 08:45:59.409 244 10987.14 52.23 54737.85 88888.00 2015-09-01 08:45:59.909 244 10987.20 52.23 54737.73 88888.00 2015-09-01 08:46:00.409 244 10987.21 52.26 54737.74 88888.00 2015-09-01 08:46:00.909 244 10987.30 52.19 54737.75 88888.00 2015-09-01 08:46:01.409 244 10987.32 52.17 54737.78 88888.00 2015-09-01 08:46:01.909 244 10987.30 52.16 54737.80 88888.00 2015-09-01 08:46:02.409 244 10987.32 52.23 54737.78 88888.00 2015-09-01 08:46:02.909 244 10987.38 52.23 54737.81 88888.00 2015-09-01 08:46:03.409 244 10987.39 52.25 54737.70 88888.00 2015-09-01 08:46:03.909 244 10987.41 52.25 54737.70 88888.00 2015-09-01 08:46:04.409 244 10987.41 52.23 54737.72 88888.00 2015-09-01 08:46:04.909 244 10987.38 52.22 54737.78 88888.00 2015-09-01 08:46:05.409 244 10987.41 52.31 54737.75 88888.00 2015-09-01 08:46:05.909 244 10987.43 52.33 54737.75 88888.00 2015-09-01 08:46:06.409 244 10987.47 52.29 54737.70 88888.00 2015-09-01 08:46:06.909 244 10987.49 52.28 54737.75 88888.00 2015-09-01 08:46:07.409 244 10987.57 52.27 54737.72 88888.00 2015-09-01 08:46:07.909 244 10987.63 52.27 54737.73 88888.00 2015-09-01 08:46:08.409 244 10987.67 52.31 54737.73 88888.00 2015-09-01 08:46:08.909 244 10987.70 52.28 54737.77 88888.00 2015-09-01 08:46:09.409 244 10987.70 52.30 54737.74 88888.00 2015-09-01 08:46:09.909 244 10987.73 52.31 54737.72 88888.00 2015-09-01 08:46:10.409 244 10987.73 52.31 54737.74 88888.00 2015-09-01 08:46:10.909 244 10987.80 52.33 54737.72 88888.00 2015-09-01 08:46:11.409 244 10987.86 52.33 54737.67 88888.00 2015-09-01 08:46:11.909 244 10987.84 52.26 54737.66 88888.00 2015-09-01 08:46:12.409 244 10987.85 52.20 54737.66 88888.00 2015-09-01 08:46:12.909 244 10987.84 52.26 54737.68 88888.00 2015-09-01 08:46:13.409 244 10987.88 52.28 54737.70 88888.00 2015-09-01 08:46:13.909 244 10987.91 52.29 54737.74 88888.00 2015-09-01 08:46:14.409 244 10987.94 52.29 54737.72 88888.00 2015-09-01 08:46:14.909 244 10987.98 52.30 54737.65 88888.00 2015-09-01 08:46:15.409 244 10987.99 52.33 54737.72 88888.00 2015-09-01 08:46:15.909 244 10988.06 52.34 54737.66 88888.00 2015-09-01 08:46:16.409 244 10988.08 52.31 54737.61 88888.00 2015-09-01 08:46:16.909 244 10988.09 52.29 54737.60 88888.00 2015-09-01 08:46:17.409 244 10988.12 52.34 54737.69 88888.00 2015-09-01 08:46:17.909 244 10988.19 52.27 54737.64 88888.00 2015-09-01 08:46:18.409 244 10988.29 52.25 54737.61 88888.00 2015-09-01 08:46:18.909 244 10988.30 52.26 54737.55 88888.00 2015-09-01 08:46:19.409 244 10988.37 52.31 54737.58 88888.00 2015-09-01 08:46:19.909 244 10988.40 52.30 54737.59 88888.00 2015-09-01 08:46:20.409 244 10988.43 52.31 54737.55 88888.00 2015-09-01 08:46:20.909 244 10988.45 52.31 54737.46 88888.00 2015-09-01 08:46:21.409 244 10988.42 52.37 54737.46 88888.00 2015-09-01 08:46:21.909 244 10988.47 52.44 54737.45 88888.00 2015-09-01 08:46:22.409 244 10988.50 52.48 54737.42 88888.00 2015-09-01 08:46:22.909 244 10988.47 52.42 54737.33 88888.00 2015-09-01 08:46:23.409 244 10988.51 52.40 54737.37 88888.00 2015-09-01 08:46:23.909 244 10988.56 52.46 54737.34 88888.00 2015-09-01 08:46:24.409 244 10988.59 52.38 54737.30 88888.00 2015-09-01 08:46:24.909 244 10988.59 52.39 54737.28 88888.00 2015-09-01 08:46:25.409 244 10988.67 52.45 54737.35 88888.00 2015-09-01 08:46:25.909 244 10988.69 52.45 54737.37 88888.00 2015-09-01 08:46:26.409 244 10988.66 52.42 54737.34 88888.00 2015-09-01 08:46:26.909 244 10988.66 52.46 54737.35 88888.00 2015-09-01 08:46:27.409 244 10988.69 52.50 54737.37 88888.00 2015-09-01 08:46:27.909 244 10988.74 52.48 54737.34 88888.00 2015-09-01 08:46:28.409 244 10988.80 52.51 54737.37 88888.00 2015-09-01 08:46:28.909 244 10988.87 52.51 54737.37 88888.00 2015-09-01 08:46:29.409 244 10988.83 52.51 54737.39 88888.00 2015-09-01 08:46:29.909 244 10988.88 52.51 54737.38 88888.00 2015-09-01 08:46:30.409 244 10988.79 52.52 54737.38 88888.00 2015-09-01 08:46:30.909 244 10988.79 52.59 54737.34 88888.00 2015-09-01 08:46:31.409 244 10988.80 52.57 54737.37 88888.00 2015-09-01 08:46:31.909 244 10988.83 52.57 54737.37 88888.00 2015-09-01 08:46:32.409 244 10988.89 52.57 54737.39 88888.00 2015-09-01 08:46:32.909 244 10988.90 52.60 54737.42 88888.00 2015-09-01 08:46:33.409 244 10988.94 52.59 54737.37 88888.00 2015-09-01 08:46:33.909 244 10988.89 52.55 54737.39 88888.00 2015-09-01 08:46:34.409 244 10988.88 52.59 54737.38 88888.00 2015-09-01 08:46:34.909 244 10988.92 52.63 54737.35 88888.00 2015-09-01 08:46:35.409 244 10988.97 52.60 54737.35 88888.00 2015-09-01 08:46:35.909 244 10988.97 52.60 54737.30 88888.00 2015-09-01 08:46:36.409 244 10988.94 52.61 54737.31 88888.00 2015-09-01 08:46:36.909 244 10988.90 52.62 54737.29 88888.00 2015-09-01 08:46:37.409 244 10988.92 52.61 54737.31 88888.00 2015-09-01 08:46:37.909 244 10988.89 52.56 54737.23 88888.00 2015-09-01 08:46:38.409 244 10988.95 52.60 54737.24 88888.00 2015-09-01 08:46:38.909 244 10988.95 52.67 54737.23 88888.00 2015-09-01 08:46:39.409 244 10988.95 52.63 54737.23 88888.00 2015-09-01 08:46:39.909 244 10988.97 52.60 54737.25 88888.00 2015-09-01 08:46:40.409 244 10988.95 52.59 54737.25 88888.00 2015-09-01 08:46:40.909 244 10989.03 52.62 54737.24 88888.00 2015-09-01 08:46:41.409 244 10989.08 52.59 54737.17 88888.00 2015-09-01 08:46:41.909 244 10989.05 52.57 54737.16 88888.00 2015-09-01 08:46:42.409 244 10988.99 52.59 54737.21 88888.00 2015-09-01 08:46:42.909 244 10989.00 52.60 54737.23 88888.00 2015-09-01 08:46:43.409 244 10989.00 52.65 54737.24 88888.00 2015-09-01 08:46:43.909 244 10989.04 52.63 54737.23 88888.00 2015-09-01 08:46:44.409 244 10989.05 52.62 54737.22 88888.00 2015-09-01 08:46:44.909 244 10989.05 52.62 54737.19 88888.00 2015-09-01 08:46:45.409 244 10989.08 52.63 54737.20 88888.00 2015-09-01 08:46:45.909 244 10989.08 52.65 54737.17 88888.00 2015-09-01 08:46:46.409 244 10989.06 52.73 54737.20 88888.00 2015-09-01 08:46:46.909 244 10989.08 52.73 54737.22 88888.00 2015-09-01 08:46:47.409 244 10989.10 52.70 54737.22 88888.00 2015-09-01 08:46:47.909 244 10989.05 52.68 54737.23 88888.00 2015-09-01 08:46:48.409 244 10989.08 52.70 54737.25 88888.00 2015-09-01 08:46:48.909 244 10989.08 52.68 54737.30 88888.00 2015-09-01 08:46:49.409 244 10989.11 52.69 54737.31 88888.00 2015-09-01 08:46:49.909 244 10989.13 52.71 54737.30 88888.00 2015-09-01 08:46:50.409 244 10989.13 52.68 54737.30 88888.00 2015-09-01 08:46:50.909 244 10989.14 52.70 54737.30 88888.00 2015-09-01 08:46:51.409 244 10989.11 52.69 54737.35 88888.00 2015-09-01 08:46:51.909 244 10989.10 52.64 54737.34 88888.00 2015-09-01 08:46:52.409 244 10989.11 52.71 54737.41 88888.00 2015-09-01 08:46:52.909 244 10989.10 52.75 54737.38 88888.00 2015-09-01 08:46:53.409 244 10989.08 52.80 54737.40 88888.00 2015-09-01 08:46:53.909 244 10989.13 52.81 54737.41 88888.00 2015-09-01 08:46:54.409 244 10989.20 52.82 54737.42 88888.00 2015-09-01 08:46:54.909 244 10989.16 52.80 54737.45 88888.00 2015-09-01 08:46:55.409 244 10989.16 52.86 54737.49 88888.00 2015-09-01 08:46:55.909 244 10989.14 52.86 54737.43 88888.00 2015-09-01 08:46:56.409 244 10989.14 52.80 54737.46 88888.00 2015-09-01 08:46:56.909 244 10989.16 52.79 54737.45 88888.00 2015-09-01 08:46:57.409 244 10989.19 52.77 54737.49 88888.00 2015-09-01 08:46:57.909 244 10989.24 52.81 54737.45 88888.00 2015-09-01 08:46:58.409 244 10989.29 52.81 54737.47 88888.00 2015-09-01 08:46:58.909 244 10989.31 52.86 54737.43 88888.00 2015-09-01 08:46:59.409 244 10989.26 52.90 54737.43 88888.00 2015-09-01 08:46:59.909 244 10989.20 52.92 54737.37 88888.00 2015-09-01 08:47:00.409 244 10989.21 52.87 54737.45 88888.00 2015-09-01 08:47:00.909 244 10989.21 52.87 54737.49 88888.00 2015-09-01 08:47:01.409 244 10989.25 52.90 54737.59 88888.00 2015-09-01 08:47:01.909 244 10989.26 52.94 54737.54 88888.00 2015-09-01 08:47:02.409 244 10989.27 52.93 54737.48 88888.00 2015-09-01 08:47:02.909 244 10989.31 52.89 54737.43 88888.00 2015-09-01 08:47:03.409 244 10989.32 52.92 54737.48 88888.00 2015-09-01 08:47:03.909 244 10989.40 52.86 54737.46 88888.00 2015-09-01 08:47:04.409 244 10989.41 52.85 54737.42 88888.00 2015-09-01 08:47:04.909 244 10989.45 52.85 54737.40 88888.00 2015-09-01 08:47:05.409 244 10989.47 52.82 54737.43 88888.00 2015-09-01 08:47:05.909 244 10989.47 52.85 54737.40 88888.00 2015-09-01 08:47:06.409 244 10989.50 52.89 54737.45 88888.00 2015-09-01 08:47:06.909 244 10989.56 52.84 54737.34 88888.00 2015-09-01 08:47:07.409 244 10989.58 52.80 54737.40 88888.00 2015-09-01 08:47:07.909 244 10989.57 52.86 54737.40 88888.00 2015-09-01 08:47:08.409 244 10989.58 52.90 54737.42 88888.00 2015-09-01 08:47:08.909 244 10989.56 52.90 54737.33 88888.00 2015-09-01 08:47:09.409 244 10989.58 52.93 54737.43 88888.00 2015-09-01 08:47:09.909 244 10989.62 52.93 54737.51 88888.00 2015-09-01 08:47:10.409 244 10989.60 52.90 54737.50 88888.00 2015-09-01 08:47:10.909 244 10989.58 52.88 54737.40 88888.00 2015-09-01 08:47:11.409 244 10989.60 52.86 54737.39 88888.00 2015-09-01 08:47:11.909 244 10989.62 52.85 54737.34 88888.00 2015-09-01 08:47:12.409 244 10989.72 52.82 54737.33 88888.00 2015-09-01 08:47:12.909 244 10989.74 52.82 54737.32 88888.00 2015-09-01 08:47:13.409 244 10989.68 52.84 54737.35 88888.00 2015-09-01 08:47:13.909 244 10989.68 52.86 54737.23 88888.00 2015-09-01 08:47:14.409 244 10989.69 52.81 54737.21 88888.00 2015-09-01 08:47:14.909 244 10989.68 52.77 54737.20 88888.00 2015-09-01 08:47:15.409 244 10989.74 52.75 54737.16 88888.00 2015-09-01 08:47:15.909 244 10989.78 52.77 54737.16 88888.00 2015-09-01 08:47:16.409 244 10989.77 52.86 54737.19 88888.00 2015-09-01 08:47:16.909 244 10989.76 52.87 54737.22 88888.00 2015-09-01 08:47:17.409 244 10989.74 52.86 54737.24 88888.00 2015-09-01 08:47:17.909 244 10989.74 52.80 54737.24 88888.00 2015-09-01 08:47:18.409 244 10989.72 52.77 54737.25 88888.00 2015-09-01 08:47:18.909 244 10989.68 52.75 54737.25 88888.00 2015-09-01 08:47:19.409 244 10989.69 52.73 54737.26 88888.00 2015-09-01 08:47:19.909 244 10989.67 52.71 54737.22 88888.00 2015-09-01 08:47:20.409 244 10989.65 52.73 54737.28 88888.00 2015-09-01 08:47:20.909 244 10989.68 52.78 54737.28 88888.00 2015-09-01 08:47:21.409 244 10989.69 52.73 54737.32 88888.00 2015-09-01 08:47:21.909 244 10989.72 52.72 54737.02 88888.00 2015-09-01 08:47:22.409 244 10989.77 52.77 54737.05 88888.00 2015-09-01 08:47:22.909 244 10989.78 52.84 54737.16 88888.00 2015-09-01 08:47:23.409 244 10989.73 52.84 54737.20 88888.00 2015-09-01 08:47:23.909 244 10989.74 52.84 54737.22 88888.00 2015-09-01 08:47:24.409 244 10989.68 52.84 54737.17 88888.00 2015-09-01 08:47:24.909 244 10989.66 52.85 54737.19 88888.00 2015-09-01 08:47:25.409 244 10989.67 52.81 54737.21 88888.00 2015-09-01 08:47:25.909 244 10989.66 52.82 54737.20 88888.00 2015-09-01 08:47:26.409 244 10989.68 52.82 54737.26 88888.00 2015-09-01 08:47:26.909 244 10989.73 52.86 54737.29 88888.00 2015-09-01 08:47:27.409 244 10989.72 52.84 54737.30 88888.00 2015-09-01 08:47:27.909 244 10989.71 52.84 54737.23 88888.00 2015-09-01 08:47:28.409 244 10989.69 52.90 54737.28 88888.00 2015-09-01 08:47:28.909 244 10989.72 52.95 54737.29 88888.00 2015-09-01 08:47:29.409 244 10989.77 52.99 54737.35 88888.00 2015-09-01 08:47:29.909 244 10989.76 52.99 54737.34 88888.00 2015-09-01 08:47:30.409 244 10989.74 52.97 54737.33 88888.00 2015-09-01 08:47:30.909 244 10989.74 52.92 54737.33 88888.00 2015-09-01 08:47:31.409 244 10989.77 52.92 54737.33 88888.00 2015-09-01 08:47:31.909 244 10989.82 52.96 54737.31 88888.00 2015-09-01 08:47:32.410 244 10989.86 52.93 54737.34 88888.00 2015-09-01 08:47:32.910 244 10989.78 52.95 54737.31 88888.00 2015-09-01 08:47:33.410 244 10989.84 52.99 54737.28 88888.00 2015-09-01 08:47:33.910 244 10989.84 52.97 54737.28 88888.00 2015-09-01 08:47:34.410 244 10989.84 53.02 54737.38 88888.00 2015-09-01 08:47:34.910 244 10989.83 53.05 54737.35 88888.00 2015-09-01 08:47:35.410 244 10989.94 53.05 54737.35 88888.00 2015-09-01 08:47:35.910 244 10989.91 53.05 54737.34 88888.00 2015-09-01 08:47:36.410 244 10989.89 53.10 54737.38 88888.00 2015-09-01 08:47:36.910 244 10989.95 53.12 54737.33 88888.00 2015-09-01 08:47:37.410 244 10989.97 53.12 54737.37 88888.00 2015-09-01 08:47:37.910 244 10989.94 53.12 54737.34 88888.00 2015-09-01 08:47:38.410 244 10989.99 53.07 54737.29 88888.00 2015-09-01 08:47:38.910 244 10990.00 53.09 54737.31 88888.00 2015-09-01 08:47:39.410 244 10990.02 53.06 54737.31 88888.00 2015-09-01 08:47:39.910 244 10989.99 53.04 54737.26 88888.00 2015-09-01 08:47:40.410 244 10989.97 53.03 54737.15 88888.00 2015-09-01 08:47:40.910 244 10989.98 53.04 54737.10 88888.00 2015-09-01 08:47:41.410 244 10989.97 53.07 54737.15 88888.00 2015-09-01 08:47:41.910 244 10990.00 53.04 54737.14 88888.00 2015-09-01 08:47:42.410 244 10990.02 53.06 54737.20 88888.00 2015-09-01 08:47:42.910 244 10989.95 53.04 54737.07 88888.00 2015-09-01 08:47:43.410 244 10989.97 53.07 54737.04 88888.00 2015-09-01 08:47:43.910 244 10990.00 53.11 54737.03 88888.00 2015-09-01 08:47:44.410 244 10990.05 53.12 54737.07 88888.00 2015-09-01 08:47:44.910 244 10990.09 53.12 54737.05 88888.00 2015-09-01 08:47:45.410 244 10990.08 53.12 54737.05 88888.00 2015-09-01 08:47:45.910 244 10990.04 53.10 54737.07 88888.00 2015-09-01 08:47:46.410 244 10990.05 53.14 54737.08 88888.00 2015-09-01 08:47:46.910 244 10990.08 53.20 54736.99 88888.00 2015-09-01 08:47:47.410 244 10990.08 53.14 54736.97 88888.00 2015-09-01 08:47:47.910 244 10990.04 53.19 54736.95 88888.00 2015-09-01 08:47:48.410 244 10990.04 53.20 54737.02 88888.00 2015-09-01 08:47:48.910 244 10990.02 53.18 54736.95 88888.00 2015-09-01 08:47:49.410 244 10990.04 53.18 54736.89 88888.00 2015-09-01 08:47:49.910 244 10990.03 53.18 54736.90 88888.00 2015-09-01 08:47:50.410 244 10989.98 53.14 54736.93 88888.00 2015-09-01 08:47:50.910 244 10989.99 53.13 54736.91 88888.00 2015-09-01 08:47:51.410 244 10990.03 53.14 54736.89 88888.00 2015-09-01 08:47:51.910 244 10990.08 53.14 54736.90 88888.00 2015-09-01 08:47:52.410 244 10990.09 53.13 54736.88 88888.00 2015-09-01 08:47:52.910 244 10990.08 53.16 54736.91 88888.00 2015-09-01 08:47:53.410 244 10990.13 53.19 54736.93 88888.00 2015-09-01 08:47:53.910 244 10990.18 53.19 54736.88 88888.00 2015-09-01 08:47:54.410 244 10990.16 53.14 54736.86 88888.00 2015-09-01 08:47:54.910 244 10990.18 53.12 54736.90 88888.00 2015-09-01 08:47:55.410 244 10990.16 53.13 54736.85 88888.00 2015-09-01 08:47:55.910 244 10990.15 53.14 54736.85 88888.00 2015-09-01 08:47:56.410 244 10990.15 53.16 54736.85 88888.00 2015-09-01 08:47:56.910 244 10990.20 53.16 54736.82 88888.00 2015-09-01 08:47:57.410 244 10990.19 53.16 54736.80 88888.00 2015-09-01 08:47:57.910 244 10990.23 53.23 54736.86 88888.00 2015-09-01 08:47:58.410 244 10990.23 53.22 54736.77 88888.00 2015-09-01 08:47:58.910 244 10990.24 53.27 54736.77 88888.00 2015-09-01 08:47:59.410 244 10990.29 53.22 54736.69 88888.00 2015-09-01 08:47:59.910 244 10990.31 53.20 54736.73 88888.00 2015-09-01 08:48:00.410 244 10990.29 53.19 54736.67 88888.00 2015-09-01 08:48:00.910 244 10990.30 53.19 54736.66 88888.00 2015-09-01 08:48:01.410 244 10990.25 53.20 54736.68 88888.00 2015-09-01 08:48:01.910 244 10990.25 53.20 54736.67 88888.00 2015-09-01 08:48:02.410 244 10990.26 53.23 54736.68 88888.00 2015-09-01 08:48:02.910 244 10990.29 53.22 54736.72 88888.00 2015-09-01 08:48:03.410 244 10990.36 53.19 54736.75 88888.00 2015-09-01 08:48:03.910 244 10990.41 53.15 54736.66 88888.00 2015-09-01 08:48:04.410 244 10990.46 53.19 54736.71 88888.00 2015-09-01 08:48:04.910 244 10990.44 53.18 54736.72 88888.00 2015-09-01 08:48:05.410 244 10990.42 53.16 54736.71 88888.00 2015-09-01 08:48:05.910 244 10990.46 53.19 54736.70 88888.00 2015-09-01 08:48:06.410 244 10990.47 53.13 54736.66 88888.00 2015-09-01 08:48:06.910 244 10990.47 53.16 54736.66 88888.00 2015-09-01 08:48:07.410 244 10990.46 53.16 54736.58 88888.00 2015-09-01 08:48:07.910 244 10990.45 53.20 54736.56 88888.00 2015-09-01 08:48:08.410 244 10990.51 53.21 54736.61 88888.00 2015-09-01 08:48:08.910 244 10990.55 53.22 54736.56 88888.00 2015-09-01 08:48:09.410 244 10990.56 53.26 54736.52 88888.00 2015-09-01 08:48:09.910 244 10990.56 53.23 54736.46 88888.00 2015-09-01 08:48:10.410 244 10990.62 53.23 54736.50 88888.00 2015-09-01 08:48:10.910 244 10990.62 53.27 54736.47 88888.00 2015-09-01 08:48:11.410 244 10990.63 53.23 54736.38 88888.00 2015-09-01 08:48:11.910 244 10990.66 53.24 54736.35 88888.00 2015-09-01 08:48:12.410 244 10990.68 53.24 54736.34 88888.00 2015-09-01 08:48:12.910 244 10990.68 53.29 54736.37 88888.00 2015-09-01 08:48:13.410 244 10990.71 53.28 54736.34 88888.00 2015-09-01 08:48:13.910 244 10990.76 53.29 54736.31 88888.00 2015-09-01 08:48:14.410 244 10990.81 53.33 54736.28 88888.00 2015-09-01 08:48:14.910 244 10990.83 53.33 54736.31 88888.00 2015-09-01 08:48:15.410 244 10990.86 53.32 54736.26 88888.00 2015-09-01 08:48:15.910 244 10990.89 53.35 54736.32 88888.00 2015-09-01 08:48:16.410 244 10990.94 53.37 54736.29 88888.00 2015-09-01 08:48:16.910 244 10990.93 53.37 54736.21 88888.00 2015-09-01 08:48:17.410 244 10990.94 53.38 54736.24 88888.00 2015-09-01 08:48:17.910 244 10991.03 53.41 54736.17 88888.00 2015-09-01 08:48:18.410 244 10991.01 53.47 54736.17 88888.00 2015-09-01 08:48:18.910 244 10991.07 53.48 54736.12 88888.00 2015-09-01 08:48:19.410 244 10991.08 53.54 54736.07 88888.00 2015-09-01 08:48:19.910 244 10991.10 53.55 54736.11 88888.00 2015-09-01 08:48:20.410 244 10991.15 53.55 54736.06 88888.00 2015-09-01 08:48:20.910 244 10991.14 53.53 54735.97 88888.00 2015-09-01 08:48:21.410 244 10991.18 53.56 54735.92 88888.00 2015-09-01 08:48:21.910 244 10991.17 53.57 54735.91 88888.00 2015-09-01 08:48:22.410 244 10991.15 53.62 54735.88 88888.00 2015-09-01 08:48:22.910 244 10991.19 53.58 54735.81 88888.00 2015-09-01 08:48:23.410 244 10991.24 53.57 54735.87 88888.00 2015-09-01 08:48:23.910 244 10991.22 53.62 54735.73 88888.00 2015-09-01 08:48:24.410 244 10991.25 53.63 54735.72 88888.00 2015-09-01 08:48:24.910 244 10991.27 53.64 54735.66 88888.00 2015-09-01 08:48:25.410 244 10991.29 53.63 54735.65 88888.00 2015-09-01 08:48:25.910 244 10991.39 53.63 54735.62 88888.00 2015-09-01 08:48:26.410 244 10991.41 53.66 54735.50 88888.00 2015-09-01 08:48:26.910 244 10991.41 53.65 54735.50 88888.00 2015-09-01 08:48:27.410 244 10991.39 53.68 54735.49 88888.00 2015-09-01 08:48:27.910 244 10991.40 53.74 54735.47 88888.00 2015-09-01 08:48:28.410 244 10991.39 53.75 54735.41 88888.00 2015-09-01 08:48:28.910 244 10991.36 53.78 54735.46 88888.00 2015-09-01 08:48:29.410 244 10991.31 53.75 54735.50 88888.00 2015-09-01 08:48:29.910 244 10991.36 53.77 54735.48 88888.00 2015-09-01 08:48:30.410 244 10991.38 53.80 54735.50 88888.00 2015-09-01 08:48:30.910 244 10991.44 53.83 54735.47 88888.00 2015-09-01 08:48:31.410 244 10991.41 53.82 54735.49 88888.00 2015-09-01 08:48:31.910 244 10991.39 53.77 54735.44 88888.00 2015-09-01 08:48:32.410 244 10991.36 53.73 54735.37 88888.00 2015-09-01 08:48:32.910 244 10991.41 53.77 54735.42 88888.00 2015-09-01 08:48:33.410 244 10991.40 53.74 54735.39 88888.00 2015-09-01 08:48:33.910 244 10991.39 53.74 54735.37 88888.00 2015-09-01 08:48:34.410 244 10991.38 53.79 54735.33 88888.00 2015-09-01 08:48:34.910 244 10991.34 53.81 54735.27 88888.00 2015-09-01 08:48:35.410 244 10991.34 53.81 54735.20 88888.00 2015-09-01 08:48:35.910 244 10991.34 53.79 54735.27 88888.00 2015-09-01 08:48:36.410 244 10991.33 53.85 54735.33 88888.00 2015-09-01 08:48:36.910 244 10991.25 53.82 54735.31 88888.00 2015-09-01 08:48:37.410 244 10991.19 53.81 54735.40 88888.00 2015-09-01 08:48:37.910 244 10991.18 53.78 54735.39 88888.00 2015-09-01 08:48:38.410 244 10991.15 53.80 54735.41 88888.00 2015-09-01 08:48:38.910 244 10991.13 53.86 54735.44 88888.00 2015-09-01 08:48:39.410 244 10991.18 53.78 54735.41 88888.00 2015-09-01 08:48:39.910 244 10991.22 53.74 54735.38 88888.00 2015-09-01 08:48:40.410 244 10991.24 53.75 54735.39 88888.00 2015-09-01 08:48:40.910 244 10991.17 53.73 54735.37 88888.00 2015-09-01 08:48:41.410 244 10991.19 53.77 54735.27 88888.00 2015-09-01 08:48:41.910 244 10991.17 53.80 54735.38 88888.00 2015-09-01 08:48:42.410 244 10991.12 53.82 54735.39 88888.00 2015-09-01 08:48:42.910 244 10991.08 53.78 54735.38 88888.00 2015-09-01 08:48:43.410 244 10991.07 53.66 54735.37 88888.00 2015-09-01 08:48:43.910 244 10991.14 53.60 54735.33 88888.00 2015-09-01 08:48:44.410 244 10991.15 53.62 54735.29 88888.00 2015-09-01 08:48:44.910 244 10991.17 53.66 54735.30 88888.00 2015-09-01 08:48:45.410 244 10991.20 53.64 54735.38 88888.00 2015-09-01 08:48:45.910 244 10991.24 53.63 54735.40 88888.00 2015-09-01 08:48:46.410 244 10991.24 53.61 54735.38 88888.00 2015-09-01 08:48:46.910 244 10991.24 53.63 54735.37 88888.00 2015-09-01 08:48:47.410 244 10991.27 53.68 54735.36 88888.00 2015-09-01 08:48:47.910 244 10991.31 53.71 54735.41 88888.00 2015-09-01 08:48:48.410 244 10991.30 53.70 54735.37 88888.00 2015-09-01 08:48:48.910 244 10991.33 53.69 54735.39 88888.00 2015-09-01 08:48:49.410 244 10991.36 53.63 54735.14 88888.00 2015-09-01 08:48:49.910 244 10991.39 53.64 54735.17 88888.00 2015-09-01 08:48:50.410 244 10991.36 53.68 54735.33 88888.00 2015-09-01 08:48:50.910 244 10991.35 53.68 54735.32 88888.00 2015-09-01 08:48:51.410 244 10991.36 53.66 54735.31 88888.00 2015-09-01 08:48:51.910 244 10991.43 53.64 54735.33 88888.00 2015-09-01 08:48:52.410 244 10991.45 53.62 54735.23 88888.00 2015-09-01 08:48:52.910 244 10991.51 53.65 54735.18 88888.00 2015-09-01 08:48:53.410 244 10991.55 53.70 54735.19 88888.00 2015-09-01 08:48:53.910 244 10991.59 53.68 54735.23 88888.00 2015-09-01 08:48:54.410 244 10991.64 53.65 54735.19 88888.00 2015-09-01 08:48:54.910 244 10991.75 53.63 54735.24 88888.00 2015-09-01 08:48:55.410 244 10991.81 53.64 54735.23 88888.00 2015-09-01 08:48:55.910 244 10991.80 53.62 54735.13 88888.00 2015-09-01 08:48:56.410 244 10991.80 53.64 54735.10 88888.00 2015-09-01 08:48:56.910 244 10991.83 53.57 54735.09 88888.00 2015-09-01 08:48:57.410 244 10991.91 53.57 54735.11 88888.00 2015-09-01 08:48:57.910 244 10991.98 53.61 54735.05 88888.00 2015-09-01 08:48:58.410 244 10991.99 53.63 54735.01 88888.00 2015-09-01 08:48:58.910 244 10992.07 53.70 54735.00 88888.00 2015-09-01 08:48:59.410 244 10992.13 53.71 54734.95 88888.00 2015-09-01 08:48:59.910 244 10992.18 53.69 54734.82 88888.00 2015-09-01 08:49:00.410 244 10992.21 53.69 54734.86 88888.00 2015-09-01 08:49:00.910 244 10992.27 53.69 54734.95 88888.00 2015-09-01 08:49:01.410 244 10992.28 53.74 54734.92 88888.00 2015-09-01 08:49:01.910 244 10992.30 53.77 54734.88 88888.00 2015-09-01 08:49:02.410 244 10992.34 53.83 54734.88 88888.00 2015-09-01 08:49:02.910 244 10992.43 53.77 54734.88 88888.00 2015-09-01 08:49:03.410 244 10992.48 53.79 54734.80 88888.00 2015-09-01 08:49:03.910 244 10992.53 53.81 54734.91 88888.00 2015-09-01 08:49:04.410 244 10992.55 53.87 54734.93 88888.00 2015-09-01 08:49:04.910 244 10992.56 53.89 54734.87 88888.00 2015-09-01 08:49:05.410 244 10992.58 53.88 54734.93 88888.00 2015-09-01 08:49:05.910 244 10992.60 53.88 54734.88 88888.00 2015-09-01 08:49:06.410 244 10992.70 53.91 54734.83 88888.00 2015-09-01 08:49:06.910 244 10992.70 53.86 54734.83 88888.00 2015-09-01 08:49:07.410 244 10992.72 53.88 54734.76 88888.00 2015-09-01 08:49:07.910 244 10992.80 53.95 54734.73 88888.00 2015-09-01 08:49:08.410 244 10992.82 53.95 54734.74 88888.00 2015-09-01 08:49:08.910 244 10992.84 53.98 54734.71 88888.00 2015-09-01 08:49:09.410 244 10992.80 54.03 54734.65 88888.00 2015-09-01 08:49:09.910 244 10992.79 54.08 54734.57 88888.00 2015-09-01 08:49:10.410 244 10992.80 54.08 54734.58 88888.00 2015-09-01 08:49:10.910 244 10992.82 54.06 54734.57 88888.00 2015-09-01 08:49:11.410 244 10992.82 54.06 54734.57 88888.00 2015-09-01 08:49:11.910 244 10992.86 54.15 54734.58 88888.00 2015-09-01 08:49:12.410 244 10992.81 54.17 54734.52 88888.00 2015-09-01 08:49:12.910 244 10992.84 54.16 54734.45 88888.00 2015-09-01 08:49:13.410 244 10992.85 54.21 54734.42 88888.00 2015-09-01 08:49:13.910 244 10992.82 54.22 54734.40 88888.00 2015-09-01 08:49:14.410 244 10992.82 54.22 54734.39 88888.00 2015-09-01 08:49:14.910 244 10992.87 54.21 54734.28 88888.00 2015-09-01 08:49:15.410 244 10992.85 54.22 54734.35 88888.00 2015-09-01 08:49:15.910 244 10992.81 54.29 54734.34 88888.00 2015-09-01 08:49:16.410 244 10992.81 54.25 54734.39 88888.00 2015-09-01 08:49:16.910 244 10992.89 54.17 54734.38 88888.00 2015-09-01 08:49:17.410 244 10992.91 54.20 54734.33 88888.00 2015-09-01 08:49:17.910 244 10992.91 54.28 54734.38 88888.00 2015-09-01 08:49:18.410 244 10992.87 54.24 54734.36 88888.00 2015-09-01 08:49:18.910 244 10992.84 54.23 54734.33 88888.00 2015-09-01 08:49:19.410 244 10992.84 54.25 54734.31 88888.00 2015-09-01 08:49:19.910 244 10992.92 54.25 54734.22 88888.00 2015-09-01 08:49:20.410 244 10992.93 54.24 54734.23 88888.00 2015-09-01 08:49:20.910 244 10992.87 54.22 54734.27 88888.00 2015-09-01 08:49:21.410 244 10992.89 54.22 54734.24 88888.00 2015-09-01 08:49:21.910 244 10992.85 54.19 54734.18 88888.00 2015-09-01 08:49:22.410 244 10992.84 54.24 54734.18 88888.00 2015-09-01 08:49:22.910 244 10992.86 54.24 54734.19 88888.00 2015-09-01 08:49:23.410 244 10992.90 54.22 54734.12 88888.00 2015-09-01 08:49:23.910 244 10992.93 54.24 54734.10 88888.00 2015-09-01 08:49:24.410 244 10992.93 54.21 54734.08 88888.00 2015-09-01 08:49:24.910 244 10992.91 54.19 54734.09 88888.00 2015-09-01 08:49:25.410 244 10992.97 54.22 54734.08 88888.00 2015-09-01 08:49:25.910 244 10993.05 54.23 54734.06 88888.00 2015-09-01 08:49:26.410 244 10993.03 54.28 54734.10 88888.00 2015-09-01 08:49:26.910 244 10993.03 54.29 54734.04 88888.00 2015-09-01 08:49:27.410 244 10993.10 54.26 54734.08 88888.00 2015-09-01 08:49:27.910 244 10993.10 54.23 54734.08 88888.00 2015-09-01 08:49:28.410 244 10993.07 54.24 54733.96 88888.00 2015-09-01 08:49:28.910 244 10993.13 54.29 54733.97 88888.00 2015-09-01 08:49:29.410 244 10993.16 54.26 54733.99 88888.00 2015-09-01 08:49:29.910 244 10993.21 54.23 54734.01 88888.00 2015-09-01 08:49:30.410 244 10993.26 54.32 54734.04 88888.00 2015-09-01 08:49:30.910 244 10993.23 54.30 54734.03 88888.00 2015-09-01 08:49:31.410 244 10993.21 54.33 54734.03 88888.00 2015-09-01 08:49:31.910 244 10993.21 54.39 54734.05 88888.00 2015-09-01 08:49:32.410 244 10993.22 54.40 54734.05 88888.00 2015-09-01 08:49:32.910 244 10993.28 54.38 54734.04 88888.00 2015-09-01 08:49:33.410 244 10993.29 54.39 54733.98 88888.00 2015-09-01 08:49:33.910 244 10993.34 54.41 54733.93 88888.00 2015-09-01 08:49:34.410 244 10993.38 54.45 54733.96 88888.00 2015-09-01 08:49:34.910 244 10993.36 54.41 54734.01 88888.00 2015-09-01 08:49:35.410 244 10993.39 54.49 54734.01 88888.00 2015-09-01 08:49:35.910 244 10993.43 54.54 54733.98 88888.00 2015-09-01 08:49:36.410 244 10993.43 54.55 54734.04 88888.00 2015-09-01 08:49:36.910 244 10993.50 54.51 54734.01 88888.00 2015-09-01 08:49:37.410 244 10993.53 54.49 54733.90 88888.00 2015-09-01 08:49:37.910 244 10993.54 54.55 54733.95 88888.00 2015-09-01 08:49:38.410 244 10993.55 54.51 54733.90 88888.00 2015-09-01 08:49:38.910 244 10993.57 54.48 54733.90 88888.00 2015-09-01 08:49:39.410 244 10993.63 54.51 54733.87 88888.00 2015-09-01 08:49:39.910 244 10993.66 54.58 54733.86 88888.00 2015-09-01 08:49:40.410 244 10993.68 54.57 54733.86 88888.00 2015-09-01 08:49:40.910 244 10993.66 54.50 54733.81 88888.00 2015-09-01 08:49:41.410 244 10993.65 54.53 54733.87 88888.00 2015-09-01 08:49:41.910 244 10993.70 54.56 54733.87 88888.00 2015-09-01 08:49:42.410 244 10993.76 54.51 54733.83 88888.00 2015-09-01 08:49:42.910 244 10993.75 54.54 54733.84 88888.00 2015-09-01 08:49:43.410 244 10993.71 54.58 54733.81 88888.00 2015-09-01 08:49:43.910 244 10993.74 54.58 54733.81 88888.00 2015-09-01 08:49:44.410 244 10993.81 54.54 54733.77 88888.00 2015-09-01 08:49:44.910 244 10993.85 54.55 54733.75 88888.00 2015-09-01 08:49:45.410 244 10993.84 54.59 54733.78 88888.00 2015-09-01 08:49:45.910 244 10993.79 54.66 54733.74 88888.00 2015-09-01 08:49:46.410 244 10993.80 54.71 54733.74 88888.00 2015-09-01 08:49:46.910 244 10993.85 54.71 54733.77 88888.00 2015-09-01 08:49:47.410 244 10993.87 54.66 54733.78 88888.00 2015-09-01 08:49:47.910 244 10993.83 54.66 54733.72 88888.00 2015-09-01 08:49:48.410 244 10993.79 54.64 54733.66 88888.00 2015-09-01 08:49:48.910 244 10993.80 54.58 54733.69 88888.00 2015-09-01 08:49:49.410 244 10993.83 54.64 54733.64 88888.00 2015-09-01 08:49:49.910 244 10993.86 54.64 54733.62 88888.00 2015-09-01 08:49:50.410 244 10993.86 54.67 54733.64 88888.00 2015-09-01 08:49:50.910 244 10993.84 54.72 54733.68 88888.00 2015-09-01 08:49:51.410 244 10993.84 54.72 54733.72 88888.00 2015-09-01 08:49:51.910 244 10993.85 54.72 54733.69 88888.00 2015-09-01 08:49:52.410 244 10993.91 54.75 54733.72 88888.00 2015-09-01 08:49:52.910 244 10993.87 54.73 54733.68 88888.00 2015-09-01 08:49:53.410 244 10993.86 54.78 54733.66 88888.00 2015-09-01 08:49:53.910 244 10993.91 54.80 54733.72 88888.00 2015-09-01 08:49:54.410 244 10993.94 54.76 54733.70 88888.00 2015-09-01 08:49:54.910 244 10993.94 54.73 54733.73 88888.00 2015-09-01 08:49:55.410 244 10993.94 54.76 54733.73 88888.00 2015-09-01 08:49:55.910 244 10993.99 54.74 54733.65 88888.00 2015-09-01 08:49:56.410 244 10994.06 54.73 54733.62 88888.00 2015-09-01 08:49:56.910 244 10994.04 54.75 54733.59 88888.00 2015-09-01 08:49:57.410 244 10994.02 54.73 54733.62 88888.00 2015-09-01 08:49:57.910 244 10994.00 54.71 54733.69 88888.00 2015-09-01 08:49:58.410 244 10994.05 54.67 54733.64 88888.00 2015-09-01 08:49:58.910 244 10994.05 54.70 54733.64 88888.00 2015-09-01 08:49:59.410 244 10994.05 54.70 54733.61 88888.00 2015-09-01 08:49:59.910 244 10994.12 54.70 54733.61 88888.00 2015-09-01 08:50:00.410 244 10994.08 54.64 54733.55 88888.00 2015-09-01 08:50:00.910 244 10994.10 54.66 54733.53 88888.00 2015-09-01 08:50:01.410 244 10994.07 54.70 54733.55 88888.00 2015-09-01 08:50:01.910 244 10994.11 54.65 54733.52 88888.00 2015-09-01 08:50:02.410 244 10994.11 54.64 54733.64 88888.00 2015-09-01 08:50:02.910 244 10994.10 54.70 54733.70 88888.00 2015-09-01 08:50:03.410 244 10994.10 54.71 54733.66 88888.00 2015-09-01 08:50:03.910 244 10994.02 54.70 54733.64 88888.00 2015-09-01 08:50:04.410 244 10994.07 54.66 54733.53 88888.00 2015-09-01 08:50:04.910 244 10994.11 54.70 54733.59 88888.00 2015-09-01 08:50:05.410 244 10994.12 54.74 54733.57 88888.00 2015-09-01 08:50:05.910 244 10994.08 54.74 54733.62 88888.00 2015-09-01 08:50:06.410 244 10994.12 54.72 54733.68 88888.00 2015-09-01 08:50:06.910 244 10994.15 54.65 54733.60 88888.00 2015-09-01 08:50:07.410 244 10994.18 54.64 54733.54 88888.00 2015-09-01 08:50:07.910 244 10994.13 54.62 54733.43 88888.00 2015-09-01 08:50:08.410 244 10994.08 54.61 54733.47 88888.00 2015-09-01 08:50:08.910 244 10994.12 54.66 54733.43 88888.00 2015-09-01 08:50:09.410 244 10994.15 54.70 54733.45 88888.00 2015-09-01 08:50:09.910 244 10994.18 54.70 54733.46 88888.00 2015-09-01 08:50:10.410 244 10994.20 54.68 54733.49 88888.00 2015-09-01 08:50:10.910 244 10994.18 54.65 54733.55 88888.00 2015-09-01 08:50:11.410 244 10994.20 54.64 54733.46 88888.00 2015-09-01 08:50:11.910 244 10994.25 54.63 54733.39 88888.00 2015-09-01 08:50:12.410 244 10994.28 54.65 54733.39 88888.00 2015-09-01 08:50:12.910 244 10994.34 54.66 54733.36 88888.00 2015-09-01 08:50:13.410 244 10994.32 54.67 54733.39 88888.00 2015-09-01 08:50:13.910 244 10994.38 54.65 54733.44 88888.00 2015-09-01 08:50:14.410 244 10994.44 54.63 54733.48 88888.00 2015-09-01 08:50:14.910 244 10994.43 54.62 54733.47 88888.00 2015-09-01 08:50:15.410 244 10994.49 54.62 54733.33 88888.00 2015-09-01 08:50:15.910 244 10994.53 54.58 54733.22 88888.00 2015-09-01 08:50:16.410 244 10994.57 54.65 54733.36 88888.00 2015-09-01 08:50:16.910 244 10994.57 54.68 54733.42 88888.00 2015-09-01 08:50:17.410 244 10994.62 54.70 54733.43 88888.00 2015-09-01 08:50:17.910 244 10994.59 54.78 54733.47 88888.00 2015-09-01 08:50:18.410 244 10994.63 54.75 54733.44 88888.00 2015-09-01 08:50:18.910 244 10994.63 54.73 54733.46 88888.00 2015-09-01 08:50:19.410 244 10994.67 54.68 54733.46 88888.00 2015-09-01 08:50:19.910 244 10994.72 54.68 54733.45 88888.00 2015-09-01 08:50:20.410 244 10994.76 54.76 54733.46 88888.00 2015-09-01 08:50:20.910 244 10994.85 54.79 54733.47 88888.00 2015-09-01 08:50:21.410 244 10994.91 54.79 54733.47 88888.00 2015-09-01 08:50:21.910 244 10994.98 54.81 54733.45 88888.00 2015-09-01 08:50:22.410 244 10995.05 54.85 54733.39 88888.00 2015-09-01 08:50:22.910 244 10995.07 54.95 54733.36 88888.00 2015-09-01 08:50:23.410 244 10995.04 54.93 54733.34 88888.00 2015-09-01 08:50:23.910 244 10995.10 54.97 54733.42 88888.00 2015-09-01 08:50:24.410 244 10995.17 55.00 54733.43 88888.00 2015-09-01 08:50:24.910 244 10995.31 54.98 54733.36 88888.00 2015-09-01 08:50:25.410 244 10995.35 55.04 54733.29 88888.00 2015-09-01 08:50:25.910 244 10995.32 55.05 54733.22 88888.00 2015-09-01 08:50:26.410 244 10995.38 55.01 54733.24 88888.00 2015-09-01 08:50:26.910 244 10995.40 55.06 54733.18 88888.00 2015-09-01 08:50:27.410 244 10995.43 55.15 54733.10 88888.00 2015-09-01 08:50:27.910 244 10995.41 55.22 54733.09 88888.00 2015-09-01 08:50:28.410 244 10995.44 55.21 54733.16 88888.00 2015-09-01 08:50:28.910 244 10995.42 55.20 54733.19 88888.00 2015-09-01 08:50:29.410 244 10995.46 55.23 54733.14 88888.00 2015-09-01 08:50:29.910 244 10995.56 55.12 54733.16 88888.00 2015-09-01 08:50:30.410 244 10995.62 55.17 54733.21 88888.00 2015-09-01 08:50:30.910 244 10995.58 55.23 54733.21 88888.00 2015-09-01 08:50:31.410 244 10995.61 55.23 54733.18 88888.00 2015-09-01 08:50:31.910 244 10995.66 55.25 54733.16 88888.00 2015-09-01 08:50:32.410 244 10995.66 55.35 54733.16 88888.00 2015-09-01 08:50:32.910 244 10995.64 55.35 54733.17 88888.00 2015-09-01 08:50:33.410 244 10995.64 55.33 54733.18 88888.00 2015-09-01 08:50:33.910 244 10995.69 55.39 54733.19 88888.00 2015-09-01 08:50:34.410 244 10995.72 55.42 54733.21 88888.00 2015-09-01 08:50:34.910 244 10995.68 55.41 54733.17 88888.00 2015-09-01 08:50:35.410 244 10995.69 55.35 54733.21 88888.00 2015-09-01 08:50:35.910 244 10995.72 55.39 54733.21 88888.00 2015-09-01 08:50:36.410 244 10995.74 55.39 54733.21 88888.00 2015-09-01 08:50:36.910 244 10995.69 55.40 54733.24 88888.00 2015-09-01 08:50:37.410 244 10995.72 55.44 54733.20 88888.00 2015-09-01 08:50:37.910 244 10995.74 55.41 54733.16 88888.00 2015-09-01 08:50:38.410 244 10995.79 55.35 54733.17 88888.00 2015-09-01 08:50:38.910 244 10995.82 55.32 54733.19 88888.00 2015-09-01 08:50:39.410 244 10995.82 55.35 54733.16 88888.00 2015-09-01 08:50:39.910 244 10995.74 55.40 54733.18 88888.00 2015-09-01 08:50:40.410 244 10995.78 55.40 54733.25 88888.00 2015-09-01 08:50:40.910 244 10995.84 55.44 54733.21 88888.00 2015-09-01 08:50:41.410 244 10995.84 55.47 54733.19 88888.00 2015-09-01 08:50:41.910 244 10995.87 55.47 54733.21 88888.00 2015-09-01 08:50:42.410 244 10995.82 55.51 54733.26 88888.00 2015-09-01 08:50:42.910 244 10995.78 55.52 54733.25 88888.00 2015-09-01 08:50:43.410 244 10995.82 55.49 54733.24 88888.00 2015-09-01 08:50:43.910 244 10995.87 55.49 54733.26 88888.00 2015-09-01 08:50:44.410 244 10995.80 55.51 54733.31 88888.00 2015-09-01 08:50:44.910 244 10995.83 55.54 54733.34 88888.00 2015-09-01 08:50:45.410 244 10995.84 55.59 54733.37 88888.00 2015-09-01 08:50:45.910 244 10995.84 55.59 54733.44 88888.00 2015-09-01 08:50:46.410 244 10995.80 55.65 54733.48 88888.00 2015-09-01 08:50:46.910 244 10995.80 55.65 54733.55 88888.00 2015-09-01 08:50:47.410 244 10995.79 55.61 54733.62 88888.00 2015-09-01 08:50:47.910 244 10995.83 55.57 54733.60 88888.00 2015-09-01 08:50:48.410 244 10995.84 55.52 54733.55 88888.00 2015-09-01 08:50:48.910 244 10995.80 55.52 54733.55 88888.00 2015-09-01 08:50:49.410 244 10995.78 55.60 54733.61 88888.00 2015-09-01 08:50:49.910 244 10995.80 55.59 54733.66 88888.00 2015-09-01 08:50:50.410 244 10995.89 55.54 54733.70 88888.00 2015-09-01 08:50:50.910 244 10995.93 55.46 54733.69 88888.00 2015-09-01 08:50:51.410 244 10995.85 55.49 54733.68 88888.00 2015-09-01 08:50:51.910 244 10995.84 55.49 54733.69 88888.00 2015-09-01 08:50:52.410 244 10995.87 55.47 54733.74 88888.00 2015-09-01 08:50:52.910 244 10995.87 55.55 54733.71 88888.00 2015-09-01 08:50:53.410 244 10995.90 55.59 54733.77 88888.00 2015-09-01 08:50:53.910 244 10995.96 55.59 54733.72 88888.00 2015-09-01 08:50:54.410 244 10995.95 55.54 54733.66 88888.00 2015-09-01 08:50:54.910 244 10995.96 55.50 54733.68 88888.00 2015-09-01 08:50:55.410 244 10995.98 55.47 54733.72 88888.00 2015-09-01 08:50:55.910 244 10996.01 55.43 54733.73 88888.00 2015-09-01 08:50:56.410 244 10996.01 55.39 54733.78 88888.00 2015-09-01 08:50:56.910 244 10996.06 55.43 54733.81 88888.00 2015-09-01 08:50:57.410 244 10996.09 55.43 54733.78 88888.00 2015-09-01 08:50:57.910 244 10996.11 55.42 54733.75 88888.00 2015-09-01 08:50:58.410 244 10996.10 55.47 54733.82 88888.00 2015-09-01 08:50:58.910 244 10996.11 55.48 54733.86 88888.00 2015-09-01 08:50:59.410 244 10996.08 55.49 54733.89 88888.00 2015-09-01 08:50:59.910 244 10996.09 55.57 54733.88 88888.00 2015-09-01 08:51:00.410 244 10996.13 55.56 54733.86 88888.00 2015-09-01 08:51:00.910 244 10996.13 55.57 54733.89 88888.00 2015-09-01 08:51:01.410 244 10996.15 55.58 54733.91 88888.00 2015-09-01 08:51:01.910 244 10996.16 55.64 54733.89 88888.00 2015-09-01 08:51:02.411 244 10996.19 55.65 54733.92 88888.00 2015-09-01 08:51:02.911 244 10996.15 55.63 54733.99 88888.00 2015-09-01 08:51:03.411 244 10996.17 55.58 54734.01 88888.00 2015-09-01 08:51:03.911 244 10996.21 55.60 54734.05 88888.00 2015-09-01 08:51:04.411 244 10996.21 55.64 54734.12 88888.00 2015-09-01 08:51:04.911 244 10996.20 55.63 54734.03 88888.00 2015-09-01 08:51:05.411 244 10996.19 55.60 54734.09 88888.00 2015-09-01 08:51:05.911 244 10996.19 55.58 54734.16 88888.00 2015-09-01 08:51:06.411 244 10996.26 55.59 54734.18 88888.00 2015-09-01 08:51:06.911 244 10996.26 55.66 54734.14 88888.00 2015-09-01 08:51:07.411 244 10996.29 55.66 54734.14 88888.00 2015-09-01 08:51:07.911 244 10996.27 55.66 54734.23 88888.00 2015-09-01 08:51:08.411 244 10996.27 55.67 54734.21 88888.00 2015-09-01 08:51:08.911 244 10996.29 55.61 54734.24 88888.00 2015-09-01 08:51:09.411 244 10996.26 55.59 54734.22 88888.00 2015-09-01 08:51:09.911 244 10996.26 55.61 54734.27 88888.00 2015-09-01 08:51:10.411 244 10996.27 55.61 54734.32 88888.00 2015-09-01 08:51:10.911 244 10996.29 55.63 54734.25 88888.00 2015-09-01 08:51:11.411 244 10996.29 55.60 54734.23 88888.00 2015-09-01 08:51:11.911 244 10996.31 55.61 54734.21 88888.00 2015-09-01 08:51:12.411 244 10996.32 55.65 54734.24 88888.00 2015-09-01 08:51:12.911 244 10996.30 55.67 54734.23 88888.00 2015-09-01 08:51:13.411 244 10996.32 55.66 54734.27 88888.00 2015-09-01 08:51:13.911 244 10996.34 55.59 54734.22 88888.00 2015-09-01 08:51:14.411 244 10996.32 55.65 54734.23 88888.00 2015-09-01 08:51:14.911 244 10996.30 55.58 54734.28 88888.00 2015-09-01 08:51:15.411 244 10996.32 55.58 54734.32 88888.00 2015-09-01 08:51:15.911 244 10996.42 55.55 54734.31 88888.00 2015-09-01 08:51:16.411 244 10996.45 55.49 54734.34 88888.00 2015-09-01 08:51:16.911 244 10996.42 55.51 54734.33 88888.00 2015-09-01 08:51:17.411 244 10996.43 55.48 54734.40 88888.00 2015-09-01 08:51:17.911 244 10996.51 55.42 54734.24 88888.00 2015-09-01 08:51:18.411 244 10996.52 55.54 54734.28 88888.00 2015-09-01 08:51:18.911 244 10996.50 55.63 54734.41 88888.00 2015-09-01 08:51:19.411 244 10996.57 55.67 54734.42 88888.00 2015-09-01 08:51:19.911 244 10996.53 55.66 54734.36 88888.00 2015-09-01 08:51:20.411 244 10996.56 55.69 54734.39 88888.00 2015-09-01 08:51:20.911 244 10996.59 55.63 54734.42 88888.00 2015-09-01 08:51:21.411 244 10996.66 55.51 54734.38 88888.00 2015-09-01 08:51:21.911 244 10996.71 55.54 54734.26 88888.00 2015-09-01 08:51:22.411 244 10996.76 55.52 54734.32 88888.00 2015-09-01 08:51:22.911 244 10996.79 55.54 54734.38 88888.00 2015-09-01 08:51:23.411 244 10996.79 55.54 54734.35 88888.00 2015-09-01 08:51:23.911 244 10996.88 55.54 54734.24 88888.00 2015-09-01 08:51:24.411 244 10996.88 55.54 54734.28 88888.00 2015-09-01 08:51:24.911 244 10996.85 55.52 54734.33 88888.00 2015-09-01 08:51:25.411 244 10996.94 55.51 54734.33 88888.00 2015-09-01 08:51:25.911 244 10996.98 55.47 54734.32 88888.00 2015-09-01 08:51:26.411 244 10996.98 55.47 54734.38 88888.00 2015-09-01 08:51:26.911 244 10996.97 55.50 54734.35 88888.00 2015-09-01 08:51:27.411 244 10997.03 55.56 54734.33 88888.00 2015-09-01 08:51:27.911 244 10997.04 55.60 54734.32 88888.00 2015-09-01 08:51:28.411 244 10997.04 55.61 54734.22 88888.00 2015-09-01 08:51:28.911 244 10997.06 55.51 54734.22 88888.00 2015-09-01 08:51:29.411 244 10997.04 55.51 54734.21 88888.00 2015-09-01 08:51:29.911 244 10996.98 55.52 54734.27 88888.00 2015-09-01 08:51:30.411 244 10997.03 55.63 54734.31 88888.00 2015-09-01 08:51:30.911 244 10997.02 55.67 54734.33 88888.00 2015-09-01 08:51:31.411 244 10996.99 55.64 54734.32 88888.00 2015-09-01 08:51:31.911 244 10996.98 55.64 54734.31 88888.00 2015-09-01 08:51:32.411 244 10996.99 55.65 54734.33 88888.00 2015-09-01 08:51:32.911 244 10996.94 55.71 54734.42 88888.00 2015-09-01 08:51:33.411 244 10996.94 55.67 54734.41 88888.00 2015-09-01 08:51:33.911 244 10996.97 55.58 54734.42 88888.00 2015-09-01 08:51:34.411 244 10996.92 55.51 54734.43 88888.00 2015-09-01 08:51:34.911 244 10996.93 55.49 54734.50 88888.00 2015-09-01 08:51:35.411 244 10996.90 55.54 54734.47 88888.00 2015-09-01 08:51:35.911 244 10996.89 55.52 54734.51 88888.00 2015-09-01 08:51:36.411 244 10996.89 55.49 54734.56 88888.00 2015-09-01 08:51:36.911 244 10996.88 55.51 54734.59 88888.00 2015-09-01 08:51:37.411 244 10996.84 55.48 54734.62 88888.00 2015-09-01 08:51:37.911 244 10996.81 55.46 54734.62 88888.00 2015-09-01 08:51:38.411 244 10996.81 55.46 54734.63 88888.00 2015-09-01 08:51:38.911 244 10996.81 55.47 54734.61 88888.00 2015-09-01 08:51:39.411 244 10996.74 55.44 54734.52 88888.00 2015-09-01 08:51:39.911 244 10996.79 55.44 54734.56 88888.00 2015-09-01 08:51:40.411 244 10996.83 55.42 54734.54 88888.00 2015-09-01 08:51:40.911 244 10996.82 55.35 54734.51 88888.00 2015-09-01 08:51:41.411 244 10996.79 55.40 54734.54 88888.00 2015-09-01 08:51:41.911 244 10996.78 55.37 54734.54 88888.00 2015-09-01 08:51:42.411 244 10996.79 55.30 54734.59 88888.00 2015-09-01 08:51:42.911 244 10996.77 55.31 54734.60 88888.00 2015-09-01 08:51:43.411 244 10996.73 55.33 54734.63 88888.00 2015-09-01 08:51:43.911 244 10996.73 55.27 54734.67 88888.00 2015-09-01 08:51:44.411 244 10996.73 55.27 54734.70 88888.00 2015-09-01 08:51:44.911 244 10996.69 55.29 54734.67 88888.00 2015-09-01 08:51:45.411 244 10996.66 55.31 54734.68 88888.00 2015-09-01 08:51:45.911 244 10996.64 55.32 54734.73 88888.00 2015-09-01 08:51:46.411 244 10996.67 55.31 54734.76 88888.00 2015-09-01 08:51:46.911 244 10996.72 55.30 54734.79 88888.00 2015-09-01 08:51:47.411 244 10996.68 55.31 54734.84 88888.00 2015-09-01 08:51:47.911 244 10996.71 55.23 54734.83 88888.00 2015-09-01 08:51:48.411 244 10996.72 55.22 54734.80 88888.00 2015-09-01 08:51:48.911 244 10996.77 55.27 54734.80 88888.00 2015-09-01 08:51:49.411 244 10996.78 55.25 54734.77 88888.00 2015-09-01 08:51:49.911 244 10996.77 55.27 54734.51 88888.00 2015-09-01 08:51:50.411 244 10996.79 55.24 54734.42 88888.00 2015-09-01 08:51:50.911 244 10996.78 55.21 54734.50 88888.00 2015-09-01 08:51:51.411 244 10996.76 55.25 54734.73 88888.00 2015-09-01 08:51:51.911 244 10996.78 55.29 54734.87 88888.00 2015-09-01 08:51:52.411 244 10996.81 55.30 54734.87 88888.00 2015-09-01 08:51:52.911 244 10996.81 55.27 54734.92 88888.00 2015-09-01 08:51:53.411 244 10996.79 55.23 54734.91 88888.00 2015-09-01 08:51:53.911 244 10996.79 55.25 54734.92 88888.00 2015-09-01 08:51:54.411 244 10996.84 55.33 54734.95 88888.00 2015-09-01 08:51:54.911 244 10996.81 55.32 54734.93 88888.00 2015-09-01 08:51:55.411 244 10996.77 55.32 54734.87 88888.00 2015-09-01 08:51:55.911 244 10996.84 55.32 54734.78 88888.00 2015-09-01 08:51:56.411 244 10996.83 55.34 54734.74 88888.00 2015-09-01 08:51:56.911 244 10996.78 55.38 54734.75 88888.00 2015-09-01 08:51:57.411 244 10996.82 55.39 54734.68 88888.00 2015-09-01 08:51:57.911 244 10996.88 55.37 54734.71 88888.00 2015-09-01 08:51:58.411 244 10996.90 55.38 54734.73 88888.00 2015-09-01 08:51:58.911 244 10996.97 55.31 54734.68 88888.00 2015-09-01 08:51:59.411 244 10997.02 55.31 54734.65 88888.00 2015-09-01 08:51:59.911 244 10997.03 55.33 54734.69 88888.00 2015-09-01 08:52:00.411 244 10996.99 55.37 54734.73 88888.00 2015-09-01 08:52:00.911 244 10996.97 55.35 54734.74 88888.00 2015-09-01 08:52:01.411 244 10996.92 55.35 54734.73 88888.00 2015-09-01 08:52:01.911 244 10996.93 55.39 54734.75 88888.00 2015-09-01 08:52:02.411 244 10996.95 55.43 54734.78 88888.00 2015-09-01 08:52:02.911 244 10996.94 55.48 54734.76 88888.00 2015-09-01 08:52:03.411 244 10996.95 55.48 54734.76 88888.00 2015-09-01 08:52:03.911 244 10996.94 55.43 54734.73 88888.00 2015-09-01 08:52:04.411 244 10996.93 55.42 54734.69 88888.00 2015-09-01 08:52:04.911 244 10996.93 55.46 54734.73 88888.00 2015-09-01 08:52:05.411 244 10996.94 55.51 54734.71 88888.00 2015-09-01 08:52:05.911 244 10996.98 55.43 54734.69 88888.00 2015-09-01 08:52:06.411 244 10996.94 55.38 54734.73 88888.00 2015-09-01 08:52:06.911 244 10996.94 55.37 54734.75 88888.00 2015-09-01 08:52:07.411 244 10996.95 55.42 54734.75 88888.00 2015-09-01 08:52:07.911 244 10996.97 55.42 54734.74 88888.00 2015-09-01 08:52:08.411 244 10996.95 55.41 54734.75 88888.00 2015-09-01 08:52:08.911 244 10996.95 55.42 54734.73 88888.00 2015-09-01 08:52:09.411 244 10996.88 55.47 54734.75 88888.00 2015-09-01 08:52:09.911 244 10996.87 55.54 54734.77 88888.00 2015-09-01 08:52:10.411 244 10996.89 55.49 54734.74 88888.00 2015-09-01 08:52:10.911 244 10996.79 55.43 54734.76 88888.00 2015-09-01 08:52:11.411 244 10996.79 55.48 54734.74 88888.00 2015-09-01 08:52:11.911 244 10996.82 55.49 54734.70 88888.00 2015-09-01 08:52:12.411 244 10996.78 55.50 54734.73 88888.00 2015-09-01 08:52:12.911 244 10996.81 55.47 54734.74 88888.00 2015-09-01 08:52:13.411 244 10996.79 55.49 54734.71 88888.00 2015-09-01 08:52:13.911 244 10996.81 55.49 54734.68 88888.00 2015-09-01 08:52:14.411 244 10996.83 55.49 54734.65 88888.00 2015-09-01 08:52:14.911 244 10996.85 55.49 54734.59 88888.00 2015-09-01 08:52:15.411 244 10996.84 55.47 54734.59 88888.00 2015-09-01 08:52:15.911 244 10996.78 55.51 54734.74 88888.00 2015-09-01 08:52:16.411 244 10996.71 55.46 54734.76 88888.00 2015-09-01 08:52:16.911 244 10996.76 55.41 54734.75 88888.00 2015-09-01 08:52:17.411 244 10996.76 55.39 54734.74 88888.00 2015-09-01 08:52:17.911 244 10996.69 55.40 54734.67 88888.00 2015-09-01 08:52:18.411 244 10996.66 55.43 54734.70 88888.00 2015-09-01 08:52:18.911 244 10996.67 55.46 54734.66 88888.00 2015-09-01 08:52:19.411 244 10996.59 55.41 54734.73 88888.00 2015-09-01 08:52:19.911 244 10996.64 55.37 54734.77 88888.00 2015-09-01 08:52:20.411 244 10996.64 55.34 54734.77 88888.00 2015-09-01 08:52:20.911 244 10996.59 55.37 54734.80 88888.00 2015-09-01 08:52:21.411 244 10996.58 55.35 54734.87 88888.00 2015-09-01 08:52:21.911 244 10996.66 55.34 54734.93 88888.00 2015-09-01 08:52:22.411 244 10996.63 55.35 54734.89 88888.00 2015-09-01 08:52:22.911 244 10996.62 55.37 54734.78 88888.00 2015-09-01 08:52:23.411 244 10996.63 55.38 54734.77 88888.00 2015-09-01 08:52:23.911 244 10996.63 55.41 54734.84 88888.00 2015-09-01 08:52:24.411 244 10996.63 55.44 54734.89 88888.00 2015-09-01 08:52:24.911 244 10996.58 55.46 54734.85 88888.00 2015-09-01 08:52:25.411 244 10996.64 55.41 54734.73 88888.00 2015-09-01 08:52:25.911 244 10996.64 55.39 54734.84 88888.00 2015-09-01 08:52:26.411 244 10996.62 55.39 54734.87 88888.00 2015-09-01 08:52:26.911 244 10996.62 55.43 54734.87 88888.00 2015-09-01 08:52:27.411 244 10996.69 55.40 54734.87 88888.00 2015-09-01 08:52:27.911 244 10996.68 55.41 54734.94 88888.00 2015-09-01 08:52:28.411 244 10996.71 55.48 54734.88 88888.00 2015-09-01 08:52:28.911 244 10996.74 55.43 54734.85 88888.00 2015-09-01 08:52:29.411 244 10996.73 55.46 54734.83 88888.00 2015-09-01 08:52:29.911 244 10996.76 55.47 54734.91 88888.00 2015-09-01 08:52:30.411 244 10996.78 55.46 54734.86 88888.00 2015-09-01 08:52:30.911 244 10996.81 55.44 54734.87 88888.00 2015-09-01 08:52:31.411 244 10996.82 55.46 54734.86 88888.00 2015-09-01 08:52:31.911 244 10996.81 55.43 54734.87 88888.00 2015-09-01 08:52:32.411 244 10996.79 55.44 54734.79 88888.00 2015-09-01 08:52:32.911 244 10996.78 55.48 54734.75 88888.00 2015-09-01 08:52:33.411 244 10996.79 55.40 54734.79 88888.00 2015-09-01 08:52:33.911 244 10996.83 55.39 54734.79 88888.00 2015-09-01 08:52:34.411 244 10996.85 55.34 54734.83 88888.00 2015-09-01 08:52:34.911 244 10996.82 55.35 54734.85 88888.00 2015-09-01 08:52:35.411 244 10996.85 55.34 54734.87 88888.00 2015-09-01 08:52:35.911 244 10996.94 55.32 54734.89 88888.00 2015-09-01 08:52:36.411 244 10996.93 55.35 54734.91 88888.00 2015-09-01 08:52:36.911 244 10996.90 55.40 54734.84 88888.00 2015-09-01 08:52:37.411 244 10996.89 55.40 54734.86 88888.00 2015-09-01 08:52:37.911 244 10996.89 55.40 54734.83 88888.00 2015-09-01 08:52:38.411 244 10996.88 55.40 54734.86 88888.00 2015-09-01 08:52:38.911 244 10996.89 55.50 54734.85 88888.00 2015-09-01 08:52:39.411 244 10996.92 55.51 54734.93 88888.00 2015-09-01 08:52:39.911 244 10996.98 55.49 54734.91 88888.00 2015-09-01 08:52:40.411 244 10996.99 55.47 54735.01 88888.00 2015-09-01 08:52:40.911 244 10996.94 55.43 54734.96 88888.00 2015-09-01 08:52:41.411 244 10996.94 55.37 54734.91 88888.00 2015-09-01 08:52:41.911 244 10996.97 55.41 54734.89 88888.00 2015-09-01 08:52:42.411 244 10996.98 55.47 54734.88 88888.00 2015-09-01 08:52:42.911 244 10996.94 55.50 54734.83 88888.00 2015-09-01 08:52:43.411 244 10996.90 55.49 54734.84 88888.00 2015-09-01 08:52:43.911 244 10996.89 55.54 54734.79 88888.00 2015-09-01 08:52:44.411 244 10996.89 55.54 54734.82 88888.00 2015-09-01 08:52:44.911 244 10996.85 55.51 54734.86 88888.00 2015-09-01 08:52:45.411 244 10996.82 55.55 54734.83 88888.00 2015-09-01 08:52:45.911 244 10996.85 55.68 54734.84 88888.00 2015-09-01 08:52:46.411 244 10996.89 55.68 54734.83 88888.00 2015-09-01 08:52:46.911 244 10996.88 55.66 54734.87 88888.00 2015-09-01 08:52:47.411 244 10996.84 55.67 54734.89 88888.00 2015-09-01 08:52:47.911 244 10996.79 55.69 54734.95 88888.00 2015-09-01 08:52:48.411 244 10996.81 55.69 54734.92 88888.00 2015-09-01 08:52:48.911 244 10996.79 55.67 54734.92 88888.00 2015-09-01 08:52:49.411 244 10996.79 55.66 54734.91 88888.00 2015-09-01 08:52:49.911 244 10996.85 55.67 54734.91 88888.00 2015-09-01 08:52:50.411 244 10996.87 55.78 54734.92 88888.00 2015-09-01 08:52:50.911 244 10996.83 55.78 54734.96 88888.00 2015-09-01 08:52:51.411 244 10996.79 55.76 54734.93 88888.00 2015-09-01 08:52:51.911 244 10996.82 55.75 54734.91 88888.00 2015-09-01 08:52:52.411 244 10996.81 55.74 54734.93 88888.00 2015-09-01 08:52:52.911 244 10996.81 55.71 54735.01 88888.00 2015-09-01 08:52:53.411 244 10996.79 55.74 54734.95 88888.00 2015-09-01 08:52:53.911 244 10996.78 55.78 54734.91 88888.00 2015-09-01 08:52:54.411 244 10996.82 55.81 54734.87 88888.00 2015-09-01 08:52:54.911 244 10996.84 55.84 54734.82 88888.00 2015-09-01 08:52:55.411 244 10996.87 55.90 54734.89 88888.00 2015-09-01 08:52:55.911 244 10996.89 55.90 54734.89 88888.00 2015-09-01 08:52:56.411 244 10996.94 55.85 54734.83 88888.00 2015-09-01 08:52:56.911 244 10996.95 55.82 54734.77 88888.00 2015-09-01 08:52:57.411 244 10996.88 55.76 54734.74 88888.00 2015-09-01 08:52:57.911 244 10996.90 55.85 54734.69 88888.00 2015-09-01 08:52:58.411 244 10996.93 55.85 54734.69 88888.00 2015-09-01 08:52:58.911 244 10996.89 55.80 54734.71 88888.00 2015-09-01 08:52:59.411 244 10996.85 55.76 54734.67 88888.00 2015-09-01 08:52:59.911 244 10996.89 55.76 54734.71 88888.00 2015-09-01 08:53:00.411 244 10996.89 55.85 54734.71 88888.00 2015-09-01 08:53:00.911 244 10996.88 55.81 54734.63 88888.00 2015-09-01 08:53:01.411 244 10996.90 55.80 54734.67 88888.00 2015-09-01 08:53:01.911 244 10996.94 55.75 54734.70 88888.00 2015-09-01 08:53:02.411 244 10996.93 55.75 54734.63 88888.00 2015-09-01 08:53:02.911 244 10996.92 55.80 54734.66 88888.00 2015-09-01 08:53:03.411 244 10996.92 55.83 54734.70 88888.00 2015-09-01 08:53:03.911 244 10996.88 55.81 54734.67 88888.00 2015-09-01 08:53:04.411 244 10996.90 55.76 54734.71 88888.00 2015-09-01 08:53:04.911 244 10996.95 55.75 54734.71 88888.00 2015-09-01 08:53:05.411 244 10996.94 55.74 54734.73 88888.00 2015-09-01 08:53:05.911 244 10996.92 55.72 54734.78 88888.00 2015-09-01 08:53:06.411 244 10996.94 55.80 54734.79 88888.00 2015-09-01 08:53:06.911 244 10996.95 55.83 54734.76 88888.00 2015-09-01 08:53:07.411 244 10996.90 55.78 54734.75 88888.00 2015-09-01 08:53:07.911 244 10996.87 55.82 54734.75 88888.00 2015-09-01 08:53:08.411 244 10996.85 55.82 54734.74 88888.00 2015-09-01 08:53:08.911 244 10996.84 55.81 54734.70 88888.00 2015-09-01 08:53:09.411 244 10996.87 55.83 54734.78 88888.00 2015-09-01 08:53:09.911 244 10996.83 55.85 54734.86 88888.00 2015-09-01 08:53:10.411 244 10996.81 55.85 54734.95 88888.00 2015-09-01 08:53:10.911 244 10996.85 55.86 54734.85 88888.00 2015-09-01 08:53:11.411 244 10996.82 55.85 54734.79 88888.00 2015-09-01 08:53:11.911 244 10996.83 55.85 54734.76 88888.00 2015-09-01 08:53:12.411 244 10996.79 55.85 54734.78 88888.00 2015-09-01 08:53:12.911 244 10996.82 55.89 54734.69 88888.00 2015-09-01 08:53:13.411 244 10996.81 55.94 54734.68 88888.00 2015-09-01 08:53:13.911 244 10996.77 55.96 54734.74 88888.00 2015-09-01 08:53:14.411 244 10996.73 55.93 54734.78 88888.00 2015-09-01 08:53:14.911 244 10996.77 55.92 54734.87 88888.00 2015-09-01 08:53:15.411 244 10996.73 55.93 54734.85 88888.00 2015-09-01 08:53:15.911 244 10996.79 55.93 54734.87 88888.00 2015-09-01 08:53:16.411 244 10996.82 55.94 54734.77 88888.00 2015-09-01 08:53:16.911 244 10996.79 56.00 54734.84 88888.00 2015-09-01 08:53:17.411 244 10996.78 56.03 54734.76 88888.00 2015-09-01 08:53:17.911 244 10996.77 56.01 54734.80 88888.00 2015-09-01 08:53:18.411 244 10996.79 56.03 54734.78 88888.00 2015-09-01 08:53:18.911 244 10996.79 56.03 54734.75 88888.00 2015-09-01 08:53:19.411 244 10996.79 56.01 54734.70 88888.00 2015-09-01 08:53:19.911 244 10996.76 56.07 54734.68 88888.00 2015-09-01 08:53:20.411 244 10996.72 56.06 54734.73 88888.00 2015-09-01 08:53:20.911 244 10996.72 56.06 54734.77 88888.00 2015-09-01 08:53:21.411 244 10996.72 56.09 54734.98 88888.00 2015-09-01 08:53:21.911 244 10996.72 56.14 54734.92 88888.00 2015-09-01 08:53:22.411 244 10996.77 56.18 54734.73 88888.00 2015-09-01 08:53:22.911 244 10996.76 56.23 54734.69 88888.00 2015-09-01 08:53:23.411 244 10996.79 56.19 54734.71 88888.00 2015-09-01 08:53:23.911 244 10996.82 56.16 54734.67 88888.00 2015-09-01 08:53:24.411 244 10996.74 56.15 54734.62 88888.00 2015-09-01 08:53:24.911 244 10996.73 56.24 54734.59 88888.00 2015-09-01 08:53:25.411 244 10996.72 56.30 54734.58 88888.00 2015-09-01 08:53:25.911 244 10996.73 56.27 54734.59 88888.00 2015-09-01 08:53:26.411 244 10996.71 56.27 54734.61 88888.00 2015-09-01 08:53:26.911 244 10996.78 56.26 54734.34 88888.00 2015-09-01 08:53:27.411 244 10996.79 56.24 54734.26 88888.00 2015-09-01 08:53:27.911 244 10996.79 56.25 54734.26 88888.00 2015-09-01 08:53:28.411 244 10996.78 56.23 54734.51 88888.00 2015-09-01 08:53:28.911 244 10996.79 56.31 54734.69 88888.00 2015-09-01 08:53:29.411 244 10996.81 56.34 54734.63 88888.00 2015-09-01 08:53:29.911 244 10996.84 56.33 54734.83 88888.00 2015-09-01 08:53:30.411 244 10996.82 56.34 54734.79 88888.00 2015-09-01 08:53:30.911 244 10996.85 56.34 54734.67 88888.00 2015-09-01 08:53:31.411 244 10996.87 56.33 54734.63 88888.00 2015-09-01 08:53:31.911 244 10996.88 56.28 54734.68 88888.00 2015-09-01 08:53:32.411 244 10996.90 56.16 54734.62 88888.00 2015-09-01 08:53:32.911 244 10996.93 56.13 54734.59 88888.00 2015-09-01 08:53:33.411 244 10997.00 56.14 54734.63 88888.00 2015-09-01 08:53:33.911 244 10997.04 56.15 54734.63 88888.00 2015-09-01 08:53:34.411 244 10997.06 56.17 54734.60 88888.00 2015-09-01 08:53:34.911 244 10997.09 56.08 54734.63 88888.00 2015-09-01 08:53:35.411 244 10997.10 56.07 54734.61 88888.00 2015-09-01 08:53:35.911 244 10997.14 56.09 54734.58 88888.00 2015-09-01 08:53:36.411 244 10997.09 56.14 54734.59 88888.00 2015-09-01 08:53:36.911 244 10997.09 56.23 54734.53 88888.00 2015-09-01 08:53:37.411 244 10997.14 56.24 54734.48 88888.00 2015-09-01 08:53:37.911 244 10997.23 56.23 54734.40 88888.00 2015-09-01 08:53:38.411 244 10997.26 56.25 54734.30 88888.00 2015-09-01 08:53:38.911 244 10997.24 56.22 54734.24 88888.00 2015-09-01 08:53:39.411 244 10997.30 56.26 54734.27 88888.00 2015-09-01 08:53:39.911 244 10997.34 56.30 54734.32 88888.00 2015-09-01 08:53:40.411 244 10997.34 56.31 54734.36 88888.00 2015-09-01 08:53:40.911 244 10997.36 56.31 54734.35 88888.00 2015-09-01 08:53:41.411 244 10997.42 56.34 54734.33 88888.00 2015-09-01 08:53:41.911 244 10997.41 56.32 54734.27 88888.00 2015-09-01 08:53:42.411 244 10997.41 56.37 54734.27 88888.00 2015-09-01 08:53:42.911 244 10997.49 56.39 54734.21 88888.00 2015-09-01 08:53:43.411 244 10997.56 56.44 54734.25 88888.00 2015-09-01 08:53:43.911 244 10997.58 56.47 54734.22 88888.00 2015-09-01 08:53:44.411 244 10997.63 56.43 54734.18 88888.00 2015-09-01 08:53:44.911 244 10997.65 56.43 54734.14 88888.00 2015-09-01 08:53:45.411 244 10997.67 56.48 54734.05 88888.00 2015-09-01 08:53:45.911 244 10997.72 56.45 54734.09 88888.00 2015-09-01 08:53:46.411 244 10997.76 56.43 54734.06 88888.00 2015-09-01 08:53:46.911 244 10997.81 56.47 54734.06 88888.00 2015-09-01 08:53:47.411 244 10997.89 56.49 54733.98 88888.00 2015-09-01 08:53:47.911 244 10997.92 56.53 54733.96 88888.00 2015-09-01 08:53:48.411 244 10997.88 56.57 54733.98 88888.00 2015-09-01 08:53:48.911 244 10997.91 56.60 54733.99 88888.00 2015-09-01 08:53:49.411 244 10997.94 56.62 54733.96 88888.00 2015-09-01 08:53:49.911 244 10997.94 56.65 54733.95 88888.00 2015-09-01 08:53:50.411 244 10997.93 56.65 54733.88 88888.00 2015-09-01 08:53:50.911 244 10997.98 56.65 54733.90 88888.00 2015-09-01 08:53:51.411 244 10998.04 56.68 54733.90 88888.00 2015-09-01 08:53:51.911 244 10998.07 56.68 54733.87 88888.00 2015-09-01 08:53:52.411 244 10998.08 56.62 54733.91 88888.00 2015-09-01 08:53:52.911 244 10998.12 56.59 54733.87 88888.00 2015-09-01 08:53:53.411 244 10998.15 56.60 54733.84 88888.00 2015-09-01 08:53:53.911 244 10998.21 56.61 54733.79 88888.00 2015-09-01 08:53:54.411 244 10998.23 56.58 54733.77 88888.00 2015-09-01 08:53:54.911 244 10998.30 56.61 54733.74 88888.00 2015-09-01 08:53:55.411 244 10998.29 56.62 54733.74 88888.00 2015-09-01 08:53:55.911 244 10998.30 56.62 54733.75 88888.00 2015-09-01 08:53:56.411 244 10998.35 56.67 54733.60 88888.00 2015-09-01 08:53:56.911 244 10998.35 56.75 54733.62 88888.00 2015-09-01 08:53:57.411 244 10998.35 56.76 54733.63 88888.00 2015-09-01 08:53:57.911 244 10998.35 56.77 54733.65 88888.00 2015-09-01 08:53:58.411 244 10998.38 56.76 54733.56 88888.00 2015-09-01 08:53:58.911 244 10998.38 56.72 54733.55 88888.00 2015-09-01 08:53:59.411 244 10998.39 56.75 54733.56 88888.00 2015-09-01 08:53:59.911 244 10998.35 56.74 54733.49 88888.00 2015-09-01 08:54:00.411 244 10998.39 56.70 54733.47 88888.00 2015-09-01 08:54:00.911 244 10998.40 56.69 54733.49 88888.00 2015-09-01 08:54:01.411 244 10998.44 56.69 54733.53 88888.00 2015-09-01 08:54:01.911 244 10998.46 56.70 54733.45 88888.00 2015-09-01 08:54:02.411 244 10998.46 56.67 54733.42 88888.00 2015-09-01 08:54:02.911 244 10998.45 56.66 54733.47 88888.00 2015-09-01 08:54:03.411 244 10998.45 56.68 54733.59 88888.00 2015-09-01 08:54:03.911 244 10998.47 56.65 54733.62 88888.00 2015-09-01 08:54:04.411 244 10998.46 56.67 54733.63 88888.00 2015-09-01 08:54:04.911 244 10998.45 56.66 54733.54 88888.00 2015-09-01 08:54:05.411 244 10998.47 56.66 54733.64 88888.00 2015-09-01 08:54:05.911 244 10998.45 56.61 54733.62 88888.00 2015-09-01 08:54:06.411 244 10998.40 56.65 54733.57 88888.00 2015-09-01 08:54:06.911 244 10998.40 56.70 54733.64 88888.00 2015-09-01 08:54:07.411 244 10998.40 56.72 54733.60 88888.00 2015-09-01 08:54:07.911 244 10998.40 56.73 54733.59 88888.00 2015-09-01 08:54:08.411 244 10998.36 56.74 54733.53 88888.00 2015-09-01 08:54:08.911 244 10998.38 56.76 54733.59 88888.00 2015-09-01 08:54:09.411 244 10998.38 56.77 54733.60 88888.00 2015-09-01 08:54:09.911 244 10998.39 56.75 54733.57 88888.00 2015-09-01 08:54:10.411 244 10998.35 56.70 54733.59 88888.00 2015-09-01 08:54:10.911 244 10998.34 56.68 54733.61 88888.00 2015-09-01 08:54:11.411 244 10998.29 56.66 54733.56 88888.00 2015-09-01 08:54:11.911 244 10998.35 56.66 54733.62 88888.00 2015-09-01 08:54:12.411 244 10998.35 56.66 54733.65 88888.00 2015-09-01 08:54:12.911 244 10998.36 56.72 54733.72 88888.00 2015-09-01 08:54:13.411 244 10998.30 56.69 54733.66 88888.00 2015-09-01 08:54:13.911 244 10998.36 56.65 54733.57 88888.00 2015-09-01 08:54:14.411 244 10998.38 56.68 54733.55 88888.00 2015-09-01 08:54:14.911 244 10998.38 56.74 54733.62 88888.00 2015-09-01 08:54:15.411 244 10998.36 56.72 54733.72 88888.00 2015-09-01 08:54:15.911 244 10998.34 56.76 54733.71 88888.00 2015-09-01 08:54:16.411 244 10998.33 56.77 54733.72 88888.00 2015-09-01 08:54:16.911 244 10998.36 56.76 54733.70 88888.00 2015-09-01 08:54:17.412 244 10998.41 56.75 54733.75 88888.00 2015-09-01 08:54:17.912 244 10998.45 56.64 54733.77 88888.00 2015-09-01 08:54:18.412 244 10998.45 56.65 54733.77 88888.00 2015-09-01 08:54:18.912 244 10998.45 56.69 54733.80 88888.00 2015-09-01 08:54:19.412 244 10998.44 56.76 54733.86 88888.00 2015-09-01 08:54:19.912 244 10998.43 56.78 54733.89 88888.00 2015-09-01 08:54:20.412 244 10998.43 56.84 54733.87 88888.00 2015-09-01 08:54:20.912 244 10998.45 56.87 54733.84 88888.00 2015-09-01 08:54:21.412 244 10998.39 56.89 54733.84 88888.00 2015-09-01 08:54:21.912 244 10998.41 56.87 54733.89 88888.00 2015-09-01 08:54:22.412 244 10998.46 56.89 54733.92 88888.00 2015-09-01 08:54:22.912 244 10998.40 56.93 54733.96 88888.00 2015-09-01 08:54:23.412 244 10998.38 56.92 54733.92 88888.00 2015-09-01 08:54:23.912 244 10998.41 56.92 54734.00 88888.00 2015-09-01 08:54:24.412 244 10998.46 56.85 54733.98 88888.00 2015-09-01 08:54:24.912 244 10998.50 56.91 54734.00 88888.00 2015-09-01 08:54:25.412 244 10998.54 56.91 54733.97 88888.00 2015-09-01 08:54:25.912 244 10998.55 56.79 54733.97 88888.00 2015-09-01 08:54:26.412 244 10998.64 56.79 54733.99 88888.00 2015-09-01 08:54:26.912 244 10998.61 56.83 54733.91 88888.00 2015-09-01 08:54:27.412 244 10998.64 56.83 54733.87 88888.00 2015-09-01 08:54:27.912 244 10998.65 56.91 54733.89 88888.00 2015-09-01 08:54:28.412 244 10998.62 57.00 54733.83 88888.00 2015-09-01 08:54:28.912 244 10998.65 57.02 54733.82 88888.00 2015-09-01 08:54:29.412 244 10998.61 57.04 54733.79 88888.00 2015-09-01 08:54:29.912 244 10998.59 57.06 54733.74 88888.00 2015-09-01 08:54:30.412 244 10998.65 57.06 54733.73 88888.00 2015-09-01 08:54:30.912 244 10998.70 57.02 54733.64 88888.00 2015-09-01 08:54:31.412 244 10998.68 57.02 54733.73 88888.00 2015-09-01 08:54:31.912 244 10998.73 57.00 54733.80 88888.00 2015-09-01 08:54:32.412 244 10998.70 57.01 54733.73 88888.00 2015-09-01 08:54:32.912 244 10998.80 57.06 54733.75 88888.00 2015-09-01 08:54:33.412 244 10998.80 57.04 54733.77 88888.00 2015-09-01 08:54:33.912 244 10998.82 57.10 54733.78 88888.00 2015-09-01 08:54:34.412 244 10998.82 57.10 54733.81 88888.00 2015-09-01 08:54:34.912 244 10998.82 57.08 54733.84 88888.00 2015-09-01 08:54:35.412 244 10998.81 57.08 54733.77 88888.00 2015-09-01 08:54:35.912 244 10998.83 57.12 54733.64 88888.00 2015-09-01 08:54:36.412 244 10998.86 57.12 54733.65 88888.00 2015-09-01 08:54:36.912 244 10998.87 57.11 54733.64 88888.00 2015-09-01 08:54:37.412 244 10998.89 57.13 54733.66 88888.00 2015-09-01 08:54:37.912 244 10998.85 57.13 54733.71 88888.00 2015-09-01 08:54:38.412 244 10998.87 57.12 54733.74 88888.00 2015-09-01 08:54:38.912 244 10998.87 57.12 54733.72 88888.00 2015-09-01 08:54:39.412 244 10998.87 57.16 54733.77 88888.00 2015-09-01 08:54:39.912 244 10998.89 57.17 54733.82 88888.00 2015-09-01 08:54:40.412 244 10998.88 57.10 54733.80 88888.00 2015-09-01 08:54:40.912 244 10998.88 57.08 54733.71 88888.00 2015-09-01 08:54:41.412 244 10998.88 57.10 54733.68 88888.00 2015-09-01 08:54:41.912 244 10998.85 57.09 54733.69 88888.00 2015-09-01 08:54:42.412 244 10998.86 57.04 54733.69 88888.00 2015-09-01 08:54:42.912 244 10998.87 57.09 54733.68 88888.00 2015-09-01 08:54:43.412 244 10998.87 57.10 54733.70 88888.00 2015-09-01 08:54:43.912 244 10998.88 57.10 54733.70 88888.00 2015-09-01 08:54:44.412 244 10998.92 57.13 54733.71 88888.00 2015-09-01 08:54:44.912 244 10998.94 57.11 54733.77 88888.00 2015-09-01 08:54:45.412 244 10998.97 57.11 54733.83 88888.00 2015-09-01 08:54:45.912 244 10998.94 57.12 54733.81 88888.00 2015-09-01 08:54:46.412 244 10998.92 57.10 54733.82 88888.00 2015-09-01 08:54:46.912 244 10998.92 57.09 54733.81 88888.00 2015-09-01 08:54:47.412 244 10998.97 57.11 54733.79 88888.00 2015-09-01 08:54:47.912 244 10999.03 57.15 54733.81 88888.00 2015-09-01 08:54:48.412 244 10999.06 57.16 54733.81 88888.00 2015-09-01 08:54:48.912 244 10999.03 57.09 54733.77 88888.00 2015-09-01 08:54:49.412 244 10999.02 57.11 54733.84 88888.00 2015-09-01 08:54:49.912 244 10999.07 57.17 54733.91 88888.00 2015-09-01 08:54:50.412 244 10999.11 57.13 54734.04 88888.00 2015-09-01 08:54:50.912 244 10999.08 57.13 54734.00 88888.00 2015-09-01 08:54:51.412 244 10999.14 57.11 54733.98 88888.00 2015-09-01 08:54:51.912 244 10999.19 57.09 54734.01 88888.00 2015-09-01 08:54:52.412 244 10999.19 57.08 54733.99 88888.00 2015-09-01 08:54:52.912 244 10999.19 57.08 54733.97 88888.00 2015-09-01 08:54:53.412 244 10999.25 57.08 54734.00 88888.00 2015-09-01 08:54:53.912 244 10999.25 57.07 54733.99 88888.00 2015-09-01 08:54:54.412 244 10999.23 57.06 54733.97 88888.00 2015-09-01 08:54:54.912 244 10999.25 57.07 54733.99 88888.00 2015-09-01 08:54:55.412 244 10999.27 57.08 54734.00 88888.00 2015-09-01 08:54:55.912 244 10999.35 57.11 54733.97 88888.00 2015-09-01 08:54:56.412 244 10999.36 57.12 54733.92 88888.00 2015-09-01 08:54:56.912 244 10999.43 57.10 54733.95 88888.00 2015-09-01 08:54:57.412 244 10999.46 57.11 54734.03 88888.00 2015-09-01 08:54:57.912 244 10999.40 57.11 54734.01 88888.00 2015-09-01 08:54:58.412 244 10999.41 57.06 54734.03 88888.00 2015-09-01 08:54:58.912 244 10999.45 57.07 54734.08 88888.00 2015-09-01 08:54:59.412 244 10999.56 57.06 54734.10 88888.00 2015-09-01 08:54:59.912 244 10999.60 57.07 54734.09 88888.00 2015-09-01 08:55:00.412 244 10999.66 57.07 54734.10 88888.00 2015-09-01 08:55:00.912 244 10999.66 57.04 54734.10 88888.00 2015-09-01 08:55:01.412 244 10999.69 57.01 54734.06 88888.00 2015-09-01 08:55:01.912 244 10999.74 56.94 54734.06 88888.00 2015-09-01 08:55:02.412 244 10999.82 56.94 54734.13 88888.00 2015-09-01 08:55:02.912 244 10999.86 56.96 54734.14 88888.00 2015-09-01 08:55:03.412 244 10999.86 56.90 54734.16 88888.00 2015-09-01 08:55:03.912 244 10999.87 56.94 54734.12 88888.00 2015-09-01 08:55:04.412 244 10999.93 56.93 54733.78 88888.00 2015-09-01 08:55:04.912 244 10999.97 56.92 54733.63 88888.00 2015-09-01 08:55:05.412 244 11000.02 56.93 54733.86 88888.00 2015-09-01 08:55:05.912 244 11000.02 56.95 54734.07 88888.00 2015-09-01 08:55:06.412 244 11000.06 56.92 54734.12 88888.00 2015-09-01 08:55:06.912 244 11000.06 56.87 54734.08 88888.00 2015-09-01 08:55:07.412 244 11000.08 56.87 54734.09 88888.00 2015-09-01 08:55:07.912 244 11000.08 56.90 54734.09 88888.00 2015-09-01 08:55:08.412 244 11000.16 56.91 54734.10 88888.00 2015-09-01 08:55:08.912 244 11000.21 56.83 54734.09 88888.00 2015-09-01 08:55:09.412 244 11000.18 56.81 54734.08 88888.00 2015-09-01 08:55:09.912 244 11000.23 56.84 54734.13 88888.00 2015-09-01 08:55:10.412 244 11000.23 56.78 54734.09 88888.00 2015-09-01 08:55:10.912 244 11000.28 56.76 54734.10 88888.00 2015-09-01 08:55:11.412 244 11000.26 56.73 54734.09 88888.00 2015-09-01 08:55:11.912 244 11000.30 56.77 54734.07 88888.00 2015-09-01 08:55:12.412 244 11000.32 56.78 54734.09 88888.00 2015-09-01 08:55:12.912 244 11000.39 56.77 54734.14 88888.00 2015-09-01 08:55:13.412 244 11000.39 56.77 54734.16 88888.00 2015-09-01 08:55:13.912 244 11000.43 56.76 54734.21 88888.00 2015-09-01 08:55:14.412 244 11000.50 56.82 54734.21 88888.00 2015-09-01 08:55:14.912 244 11000.45 56.79 54734.23 88888.00 2015-09-01 08:55:15.412 244 11000.47 56.77 54734.25 88888.00 2015-09-01 08:55:15.912 244 11000.50 56.78 54734.22 88888.00 2015-09-01 08:55:16.412 244 11000.49 56.76 54734.19 88888.00 2015-09-01 08:55:16.912 244 11000.47 56.76 54734.26 88888.00 2015-09-01 08:55:17.412 244 11000.44 56.79 54734.25 88888.00 2015-09-01 08:55:17.912 244 11000.47 56.81 54734.26 88888.00 2015-09-01 08:55:18.412 244 11000.45 56.79 54734.30 88888.00 2015-09-01 08:55:18.912 244 11000.45 56.82 54734.25 88888.00 2015-09-01 08:55:19.412 244 11000.55 56.85 54734.26 88888.00 2015-09-01 08:55:19.912 244 11000.54 56.86 54734.24 88888.00 2015-09-01 08:55:20.412 244 11000.53 56.85 54734.24 88888.00 2015-09-01 08:55:20.912 244 11000.55 56.84 54734.25 88888.00 2015-09-01 08:55:21.412 244 11000.55 56.87 54734.31 88888.00 2015-09-01 08:55:21.912 244 11000.55 56.85 54734.38 88888.00 2015-09-01 08:55:22.412 244 11000.61 56.78 54734.39 88888.00 2015-09-01 08:55:22.912 244 11000.60 56.78 54734.38 88888.00 2015-09-01 08:55:23.412 244 11000.53 56.84 54734.38 88888.00 2015-09-01 08:55:23.912 244 11000.59 56.84 54734.38 88888.00 2015-09-01 08:55:24.412 244 11000.63 56.82 54734.44 88888.00 2015-09-01 08:55:24.912 244 11000.58 56.81 54734.45 88888.00 2015-09-01 08:55:25.412 244 11000.64 56.84 54734.36 88888.00 2015-09-01 08:55:25.912 244 11000.59 56.89 54734.38 88888.00 2015-09-01 08:55:26.412 244 11000.65 56.93 54734.36 88888.00 2015-09-01 08:55:26.912 244 11000.64 56.93 54734.35 88888.00 2015-09-01 08:55:27.412 244 11000.58 56.92 54734.41 88888.00 2015-09-01 08:55:27.912 244 11000.59 56.90 54734.42 88888.00 2015-09-01 08:55:28.412 244 11000.64 56.91 54734.40 88888.00 2015-09-01 08:55:28.912 244 11000.63 56.90 54734.45 88888.00 2015-09-01 08:55:29.412 244 11000.51 56.90 54734.41 88888.00 2015-09-01 08:55:29.912 244 11000.54 56.92 54734.43 88888.00 2015-09-01 08:55:30.412 244 11000.60 56.94 54734.51 88888.00 2015-09-01 08:55:30.912 244 11000.55 56.93 54734.45 88888.00 2015-09-01 08:55:31.412 244 11000.56 56.90 54734.50 88888.00 2015-09-01 08:55:31.912 244 11000.55 56.93 54734.54 88888.00 2015-09-01 08:55:32.412 244 11000.61 56.92 54734.56 88888.00 2015-09-01 08:55:32.912 244 11000.63 56.94 54734.60 88888.00 2015-09-01 08:55:33.412 244 11000.51 56.92 54734.60 88888.00 2015-09-01 08:55:33.912 244 11000.53 56.95 54734.62 88888.00 2015-09-01 08:55:34.412 244 11000.58 56.92 54734.65 88888.00 2015-09-01 08:55:34.912 244 11000.58 56.98 54734.68 88888.00 2015-09-01 08:55:35.412 244 11000.54 56.99 54734.70 88888.00 2015-09-01 08:55:35.912 244 11000.60 56.95 54734.68 88888.00 2015-09-01 08:55:36.412 244 11000.55 56.99 54734.67 88888.00 2015-09-01 08:55:36.912 244 11000.48 57.01 54734.75 88888.00 2015-09-01 08:55:37.412 244 11000.47 56.99 54734.83 88888.00 2015-09-01 08:55:37.912 244 11000.51 56.98 54734.73 88888.00 2015-09-01 08:55:38.412 244 11000.56 56.96 54734.70 88888.00 2015-09-01 08:55:38.912 244 11000.51 56.96 54734.79 88888.00 2015-09-01 08:55:39.412 244 11000.56 56.98 54734.78 88888.00 2015-09-01 08:55:39.912 244 11000.64 56.95 54734.83 88888.00 2015-09-01 08:55:40.412 244 11000.59 56.94 54734.82 88888.00 2015-09-01 08:55:40.912 244 11000.60 56.94 54734.84 88888.00 2015-09-01 08:55:41.412 244 11000.66 56.94 54734.80 88888.00 2015-09-01 08:55:41.912 244 11000.71 57.01 54734.76 88888.00 2015-09-01 08:55:42.412 244 11000.69 57.04 54734.78 88888.00 2015-09-01 08:55:42.912 244 11000.68 57.00 54734.89 88888.00 2015-09-01 08:55:43.412 244 11000.73 56.96 54734.94 88888.00 2015-09-01 08:55:43.912 244 11000.81 57.00 54735.01 88888.00 2015-09-01 08:55:44.412 244 11000.86 57.01 54735.00 88888.00 2015-09-01 08:55:44.912 244 11000.77 57.01 54734.95 88888.00 2015-09-01 08:55:45.412 244 11000.80 57.03 54734.91 88888.00 2015-09-01 08:55:45.912 244 11000.85 57.04 54734.85 88888.00 2015-09-01 08:55:46.412 244 11000.85 57.02 54734.82 88888.00 2015-09-01 08:55:46.912 244 11000.86 57.03 54734.85 88888.00 2015-09-01 08:55:47.412 244 11000.82 57.07 54734.93 88888.00 2015-09-01 08:55:47.912 244 11000.87 57.07 54735.02 88888.00 2015-09-01 08:55:48.412 244 11001.01 57.10 54734.98 88888.00 2015-09-01 08:55:48.912 244 11001.07 57.10 54734.96 88888.00 2015-09-01 08:55:49.412 244 11001.05 57.06 54734.94 88888.00 2015-09-01 08:55:49.912 244 11001.08 57.07 54734.84 88888.00 2015-09-01 08:55:50.412 244 11001.06 57.12 54734.83 88888.00 2015-09-01 08:55:50.912 244 11001.05 57.11 54734.88 88888.00 2015-09-01 08:55:51.412 244 11001.15 57.10 54734.88 88888.00 2015-09-01 08:55:51.912 244 11001.23 57.13 54734.85 88888.00 2015-09-01 08:55:52.412 244 11001.27 57.17 54734.82 88888.00 2015-09-01 08:55:52.912 244 11001.26 57.18 54734.80 88888.00 2015-09-01 08:55:53.412 244 11001.22 57.21 54734.84 88888.00 2015-09-01 08:55:53.912 244 11001.19 57.18 54734.84 88888.00 2015-09-01 08:55:54.412 244 11001.24 57.17 54734.84 88888.00 2015-09-01 08:55:54.912 244 11001.33 57.19 54734.85 88888.00 2015-09-01 08:55:55.412 244 11001.39 57.19 54734.85 88888.00 2015-09-01 08:55:55.912 244 11001.42 57.20 54734.92 88888.00 2015-09-01 08:55:56.412 244 11001.37 57.17 54734.86 88888.00 2015-09-01 08:55:56.912 244 11001.39 57.16 54734.84 88888.00 2015-09-01 08:55:57.412 244 11001.41 57.21 54734.82 88888.00 2015-09-01 08:55:57.912 244 11001.41 57.20 54734.83 88888.00 2015-09-01 08:55:58.412 244 11001.44 57.21 54734.77 88888.00 2015-09-01 08:55:58.912 244 11001.55 57.26 54734.73 88888.00 2015-09-01 08:55:59.412 244 11001.60 57.25 54734.66 88888.00 2015-09-01 08:55:59.912 244 11001.60 57.24 54734.66 88888.00 2015-09-01 08:56:00.412 244 11001.52 57.20 54734.66 88888.00 2015-09-01 08:56:00.912 244 11001.49 57.21 54734.67 88888.00 2015-09-01 08:56:01.412 244 11001.52 57.21 54734.70 88888.00 2015-09-01 08:56:01.912 244 11001.52 57.15 54734.73 88888.00 2015-09-01 08:56:02.412 244 11001.53 57.17 54734.75 88888.00 2015-09-01 08:56:02.912 244 11001.55 57.20 54734.80 88888.00 2015-09-01 08:56:03.412 244 11001.64 57.24 54734.82 88888.00 2015-09-01 08:56:03.912 244 11001.65 57.29 54734.78 88888.00 2015-09-01 08:56:04.412 244 11001.71 57.27 54734.74 88888.00 2015-09-01 08:56:04.912 244 11001.73 57.25 54734.73 88888.00 2015-09-01 08:56:05.412 244 11001.68 57.28 54734.71 88888.00 2015-09-01 08:56:05.912 244 11001.55 57.27 54734.74 88888.00 2015-09-01 08:56:06.412 244 11001.57 57.21 54734.80 88888.00 2015-09-01 08:56:06.912 244 11001.59 57.21 54734.82 88888.00 2015-09-01 08:56:07.412 244 11001.55 57.25 54734.84 88888.00 2015-09-01 08:56:07.912 244 11001.63 57.24 54734.87 88888.00 2015-09-01 08:56:08.412 244 11001.70 57.19 54734.94 88888.00 2015-09-01 08:56:08.912 244 11001.69 57.21 54735.00 88888.00 2015-09-01 08:56:09.412 244 11001.63 57.25 54734.98 88888.00 2015-09-01 08:56:09.912 244 11001.63 57.27 54734.97 88888.00 2015-09-01 08:56:10.412 244 11001.63 57.27 54734.97 88888.00 2015-09-01 08:56:10.912 244 11001.57 57.24 54734.96 88888.00 2015-09-01 08:56:11.412 244 11001.50 57.21 54734.97 88888.00 2015-09-01 08:56:11.912 244 11001.57 57.21 54734.97 88888.00 2015-09-01 08:56:12.412 244 11001.59 57.21 54735.00 88888.00 2015-09-01 08:56:12.912 244 11001.64 57.21 54735.06 88888.00 2015-09-01 08:56:13.412 244 11001.71 57.17 54735.02 88888.00 2015-09-01 08:56:13.912 244 11001.64 57.13 54734.95 88888.00 2015-09-01 08:56:14.412 244 11001.58 57.15 54735.03 88888.00 2015-09-01 08:56:14.912 244 11001.59 57.09 54735.07 88888.00 2015-09-01 08:56:15.412 244 11001.64 57.11 54735.09 88888.00 2015-09-01 08:56:15.912 244 11001.70 57.16 54735.07 88888.00 2015-09-01 08:56:16.412 244 11001.73 57.12 54735.11 88888.00 2015-09-01 08:56:16.912 244 11001.73 57.15 54735.04 88888.00 2015-09-01 08:56:17.412 244 11001.69 57.15 54735.07 88888.00 2015-09-01 08:56:17.912 244 11001.65 57.12 54735.09 88888.00 2015-09-01 08:56:18.412 244 11001.69 57.12 54735.03 88888.00 2015-09-01 08:56:18.912 244 11001.65 57.09 54735.02 88888.00 2015-09-01 08:56:19.412 244 11001.62 57.06 54734.93 88888.00 2015-09-01 08:56:19.912 244 11001.60 57.02 54734.95 88888.00 2015-09-01 08:56:20.412 244 11001.68 57.02 54734.96 88888.00 2015-09-01 08:56:20.912 244 11001.73 57.07 54735.03 88888.00 2015-09-01 08:56:21.412 244 11001.65 57.04 54735.03 88888.00 2015-09-01 08:56:21.912 244 11001.66 57.00 54735.03 88888.00 2015-09-01 08:56:22.412 244 11001.73 56.95 54735.11 88888.00 2015-09-01 08:56:22.912 244 11001.75 56.90 54735.11 88888.00 2015-09-01 08:56:23.412 244 11001.80 56.85 54735.06 88888.00 2015-09-01 08:56:23.912 244 11001.80 56.84 54735.02 88888.00 2015-09-01 08:56:24.412 244 11001.76 56.83 54735.11 88888.00 2015-09-01 08:56:24.912 244 11001.73 56.85 54735.09 88888.00 2015-09-01 08:56:25.412 244 11001.70 56.83 54735.06 88888.00 2015-09-01 08:56:25.912 244 11001.65 56.78 54735.04 88888.00 2015-09-01 08:56:26.412 244 11001.69 56.83 54735.03 88888.00 2015-09-01 08:56:26.912 244 11001.78 56.83 54735.07 88888.00 2015-09-01 08:56:27.412 244 11001.84 56.84 54735.09 88888.00 2015-09-01 08:56:27.912 244 11001.76 56.83 54735.04 88888.00 2015-09-01 08:56:28.412 244 11001.74 56.73 54735.05 88888.00 2015-09-01 08:56:28.912 244 11001.74 56.72 54735.09 88888.00 2015-09-01 08:56:29.412 244 11001.81 56.76 54735.06 88888.00 2015-09-01 08:56:29.912 244 11001.81 56.77 54735.05 88888.00 2015-09-01 08:56:30.412 244 11001.85 56.76 54734.98 88888.00 2015-09-01 08:56:30.912 244 11001.89 56.72 54734.93 88888.00 2015-09-01 08:56:31.412 244 11001.91 56.75 54734.96 88888.00 2015-09-01 08:56:31.912 244 11001.99 56.74 54734.93 88888.00 2015-09-01 08:56:32.412 244 11001.99 56.73 54734.94 88888.00 2015-09-01 08:56:32.912 244 11001.96 56.76 54734.91 88888.00 2015-09-01 08:56:33.412 244 11001.96 56.76 54734.94 88888.00 2015-09-01 08:56:33.912 244 11001.91 56.70 54735.02 88888.00 2015-09-01 08:56:34.412 244 11001.90 56.67 54735.07 88888.00 2015-09-01 08:56:34.912 244 11001.96 56.68 54735.02 88888.00 2015-09-01 08:56:35.412 244 11002.02 56.65 54734.97 88888.00 2015-09-01 08:56:35.912 244 11002.09 56.67 54735.00 88888.00 2015-09-01 08:56:36.412 244 11002.04 56.70 54735.02 88888.00 2015-09-01 08:56:36.912 244 11002.04 56.69 54735.04 88888.00 2015-09-01 08:56:37.412 244 11002.06 56.72 54735.04 88888.00 2015-09-01 08:56:37.912 244 11002.06 56.68 54735.04 88888.00 2015-09-01 08:56:38.412 244 11002.07 56.67 54735.04 88888.00 2015-09-01 08:56:38.912 244 11002.11 56.69 54735.06 88888.00 2015-09-01 08:56:39.412 244 11002.09 56.67 54735.09 88888.00 2015-09-01 08:56:39.912 244 11002.05 56.67 54735.18 88888.00 2015-09-01 08:56:40.412 244 11002.04 56.61 54735.18 88888.00 2015-09-01 08:56:40.912 244 11002.05 56.56 54735.21 88888.00 2015-09-01 08:56:41.412 244 11002.15 56.53 54735.20 88888.00 2015-09-01 08:56:41.912 244 11002.13 56.56 54735.23 88888.00 2015-09-01 08:56:42.412 244 11002.12 56.56 54735.17 88888.00 2015-09-01 08:56:42.912 244 11002.13 56.59 54734.91 88888.00 2015-09-01 08:56:43.412 244 11002.10 56.59 54734.88 88888.00 2015-09-01 08:56:43.912 244 11002.06 56.58 54734.92 88888.00 2015-09-01 08:56:44.412 244 11002.04 56.54 54735.02 88888.00 2015-09-01 08:56:44.912 244 11002.04 56.50 54735.18 88888.00 2015-09-01 08:56:45.412 244 11001.97 56.53 54735.19 88888.00 2015-09-01 08:56:45.912 244 11002.00 56.58 54735.19 88888.00 2015-09-01 08:56:46.412 244 11002.00 56.57 54735.13 88888.00 2015-09-01 08:56:46.912 244 11001.97 56.54 54735.18 88888.00 2015-09-01 08:56:47.412 244 11001.99 56.50 54735.22 88888.00 2015-09-01 08:56:47.912 244 11001.94 56.51 54735.21 88888.00 2015-09-01 08:56:48.412 244 11002.02 56.51 54735.18 88888.00 2015-09-01 08:56:48.912 244 11002.04 56.50 54735.20 88888.00 2015-09-01 08:56:49.412 244 11002.06 56.50 54735.22 88888.00 2015-09-01 08:56:49.912 244 11002.07 56.51 54735.19 88888.00 2015-09-01 08:56:50.412 244 11002.06 56.52 54735.27 88888.00 2015-09-01 08:56:50.912 244 11002.07 56.52 54735.27 88888.00 2015-09-01 08:56:51.412 244 11002.06 56.52 54735.27 88888.00 2015-09-01 08:56:51.912 244 11002.05 56.43 54735.27 88888.00 2015-09-01 08:56:52.412 244 11001.99 56.39 54735.29 88888.00 2015-09-01 08:56:52.912 244 11002.04 56.33 54735.32 88888.00 2015-09-01 08:56:53.412 244 11002.06 56.32 54735.37 88888.00 2015-09-01 08:56:53.912 244 11002.10 56.33 54735.40 88888.00 2015-09-01 08:56:54.412 244 11002.07 56.36 54735.48 88888.00 2015-09-01 08:56:54.912 244 11002.04 56.31 54735.45 88888.00 2015-09-01 08:56:55.412 244 11001.97 56.26 54735.45 88888.00 2015-09-01 08:56:55.912 244 11002.00 56.31 54735.46 88888.00 2015-09-01 08:56:56.412 244 11002.00 56.28 54735.45 88888.00 2015-09-01 08:56:56.912 244 11001.99 56.25 54735.54 88888.00 2015-09-01 08:56:57.412 244 11001.96 56.23 54735.55 88888.00 2015-09-01 08:56:57.912 244 11001.97 56.26 54735.58 88888.00 2015-09-01 08:56:58.412 244 11002.04 56.23 54735.58 88888.00 2015-09-01 08:56:58.912 244 11002.07 56.23 54735.49 88888.00 2015-09-01 08:56:59.412 244 11002.05 56.23 54735.52 88888.00 2015-09-01 08:56:59.912 244 11002.07 56.22 54735.59 88888.00 2015-09-01 08:57:00.412 244 11002.13 56.18 54735.64 88888.00 2015-09-01 08:57:00.912 244 11002.13 56.17 54735.64 88888.00 2015-09-01 08:57:01.412 244 11002.05 56.16 54735.67 88888.00 2015-09-01 08:57:01.912 244 11001.97 56.16 54735.61 88888.00 2015-09-01 08:57:02.412 244 11001.96 56.13 54735.62 88888.00 2015-09-01 08:57:02.912 244 11002.02 56.14 54735.62 88888.00 2015-09-01 08:57:03.412 244 11002.09 56.15 54735.64 88888.00 2015-09-01 08:57:03.912 244 11002.06 56.18 54735.70 88888.00 2015-09-01 08:57:04.412 244 11002.09 56.22 54735.73 88888.00 2015-09-01 08:57:04.912 244 11002.12 56.13 54735.70 88888.00 2015-09-01 08:57:05.412 244 11002.15 56.09 54735.67 88888.00 2015-09-01 08:57:05.912 244 11002.07 56.08 54735.79 88888.00 2015-09-01 08:57:06.412 244 11002.07 56.06 54735.80 88888.00 2015-09-01 08:57:06.912 244 11002.04 56.09 54735.81 88888.00 2015-09-01 08:57:07.412 244 11001.97 56.09 54735.83 88888.00 2015-09-01 08:57:07.912 244 11002.00 56.09 54735.88 88888.00 2015-09-01 08:57:08.412 244 11002.00 56.07 54735.90 88888.00 2015-09-01 08:57:08.912 244 11002.00 56.08 54735.83 88888.00 2015-09-01 08:57:09.412 244 11002.02 56.08 54735.84 88888.00 2015-09-01 08:57:09.912 244 11002.07 56.06 54735.81 88888.00 2015-09-01 08:57:10.412 244 11002.04 56.09 54735.89 88888.00 2015-09-01 08:57:10.912 244 11001.99 56.13 54735.89 88888.00 2015-09-01 08:57:11.412 244 11002.01 56.11 54735.83 88888.00 2015-09-01 08:57:11.912 244 11002.01 56.07 54735.89 88888.00 2015-09-01 08:57:12.412 244 11002.04 56.05 54735.88 88888.00 2015-09-01 08:57:12.912 244 11002.09 56.06 54735.89 88888.00 2015-09-01 08:57:13.412 244 11002.10 55.98 54735.93 88888.00 2015-09-01 08:57:13.912 244 11002.07 55.98 54735.92 88888.00 2015-09-01 08:57:14.412 244 11002.13 55.97 54735.88 88888.00 2015-09-01 08:57:14.912 244 11002.09 56.02 54735.93 88888.00 2015-09-01 08:57:15.412 244 11002.06 56.08 54735.98 88888.00 2015-09-01 08:57:15.912 244 11002.07 56.10 54736.06 88888.00 2015-09-01 08:57:16.412 244 11002.02 56.06 54736.03 88888.00 2015-09-01 08:57:16.912 244 11001.96 56.09 54736.03 88888.00 2015-09-01 08:57:17.412 244 11001.95 56.13 54736.06 88888.00 2015-09-01 08:57:17.912 244 11001.89 56.08 54736.00 88888.00 2015-09-01 08:57:18.412 244 11001.84 56.06 54736.01 88888.00 2015-09-01 08:57:18.912 244 11001.92 56.11 54736.01 88888.00 2015-09-01 08:57:19.412 244 11002.00 56.14 54736.00 88888.00 2015-09-01 08:57:19.912 244 11002.01 56.14 54735.99 88888.00 2015-09-01 08:57:20.412 244 11002.04 56.16 54736.18 88888.00 2015-09-01 08:57:20.912 244 11002.01 56.13 54736.09 88888.00 2015-09-01 08:57:21.412 244 11001.99 56.13 54736.05 88888.00 2015-09-01 08:57:21.912 244 11002.02 56.11 54735.96 88888.00 2015-09-01 08:57:22.412 244 11001.96 56.16 54736.09 88888.00 2015-09-01 08:57:22.912 244 11001.95 56.16 54736.17 88888.00 2015-09-01 08:57:23.412 244 11001.97 56.09 54736.10 88888.00 2015-09-01 08:57:23.912 244 11001.99 56.07 54736.18 88888.00 2015-09-01 08:57:24.412 244 11001.95 56.07 54736.18 88888.00 2015-09-01 08:57:24.912 244 11001.89 56.05 54736.21 88888.00 2015-09-01 08:57:25.412 244 11001.91 56.05 54736.21 88888.00 2015-09-01 08:57:25.912 244 11001.95 56.08 54736.21 88888.00 2015-09-01 08:57:26.412 244 11002.00 56.08 54736.27 88888.00 2015-09-01 08:57:26.912 244 11001.99 56.06 54736.32 88888.00 2015-09-01 08:57:27.412 244 11001.96 56.03 54736.31 88888.00 2015-09-01 08:57:27.912 244 11001.92 56.03 54736.33 88888.00 2015-09-01 08:57:28.412 244 11001.89 56.06 54736.38 88888.00 2015-09-01 08:57:28.912 244 11001.89 56.06 54736.33 88888.00 2015-09-01 08:57:29.412 244 11001.87 56.06 54736.32 88888.00 2015-09-01 08:57:29.912 244 11001.80 56.03 54736.29 88888.00 2015-09-01 08:57:30.412 244 11001.74 56.03 54736.41 88888.00 2015-09-01 08:57:30.912 244 11001.78 56.00 54736.35 88888.00 2015-09-01 08:57:31.412 244 11001.83 55.97 54736.27 88888.00 2015-09-01 08:57:31.912 244 11001.84 55.92 54736.32 88888.00 2015-09-01 08:57:32.413 244 11001.83 55.93 54736.35 88888.00 2015-09-01 08:57:32.913 244 11001.79 55.99 54736.37 88888.00 2015-09-01 08:57:33.413 244 11001.75 56.01 54736.31 88888.00 2015-09-01 08:57:33.913 244 11001.69 55.98 54736.33 88888.00 2015-09-01 08:57:34.413 244 11001.69 55.92 54736.35 88888.00 2015-09-01 08:57:34.913 244 11001.74 55.94 54736.43 88888.00 2015-09-01 08:57:35.413 244 11001.74 55.97 54736.53 88888.00 2015-09-01 08:57:35.913 244 11001.74 55.92 54736.54 88888.00 2015-09-01 08:57:36.413 244 11001.76 55.89 54736.53 88888.00 2015-09-01 08:57:36.913 244 11001.80 55.89 54736.47 88888.00 2015-09-01 08:57:37.413 244 11001.78 55.96 54736.51 88888.00 2015-09-01 08:57:37.913 244 11001.73 55.98 54736.58 88888.00 2015-09-01 08:57:38.413 244 11001.64 55.91 54736.59 88888.00 2015-09-01 08:57:38.913 244 11001.63 55.97 54736.60 88888.00 2015-09-01 08:57:39.413 244 11001.63 55.97 54736.66 88888.00 2015-09-01 08:57:39.913 244 11001.64 55.94 54736.63 88888.00 2015-09-01 08:57:40.413 244 11001.69 55.85 54736.66 88888.00 2015-09-01 08:57:40.913 244 11001.60 55.84 54736.58 88888.00 2015-09-01 08:57:41.413 244 11001.57 55.84 54736.64 88888.00 2015-09-01 08:57:41.913 244 11001.55 55.78 54736.71 88888.00 2015-09-01 08:57:42.413 244 11001.60 55.75 54736.72 88888.00 2015-09-01 08:57:42.913 244 11001.64 55.73 54736.72 88888.00 2015-09-01 08:57:43.413 244 11001.65 55.67 54736.77 88888.00 2015-09-01 08:57:43.913 244 11001.59 55.68 54736.70 88888.00 2015-09-01 08:57:44.413 244 11001.60 55.71 54736.76 88888.00 2015-09-01 08:57:44.913 244 11001.60 55.71 54736.78 88888.00 2015-09-01 08:57:45.413 244 11001.54 55.72 54736.85 88888.00 2015-09-01 08:57:45.913 244 11001.53 55.66 54736.93 88888.00 2015-09-01 08:57:46.413 244 11001.53 55.63 54736.97 88888.00 2015-09-01 08:57:46.913 244 11001.62 55.59 54736.91 88888.00 2015-09-01 08:57:47.413 244 11001.63 55.65 54736.95 88888.00 2015-09-01 08:57:47.913 244 11001.55 55.64 54736.90 88888.00 2015-09-01 08:57:48.413 244 11001.58 55.65 54736.91 88888.00 2015-09-01 08:57:48.913 244 11001.63 55.63 54737.00 88888.00 2015-09-01 08:57:49.413 244 11001.68 55.67 54737.03 88888.00 2015-09-01 08:57:49.913 244 11001.70 55.67 54737.10 88888.00 2015-09-01 08:57:50.413 244 11001.75 55.67 54737.12 88888.00 2015-09-01 08:57:50.913 244 11001.75 55.64 54737.11 88888.00 2015-09-01 08:57:51.413 244 11001.66 55.60 54737.12 88888.00 2015-09-01 08:57:51.913 244 11001.60 55.58 54737.10 88888.00 2015-09-01 08:57:52.413 244 11001.62 55.57 54737.12 88888.00 2015-09-01 08:57:52.913 244 11001.65 55.55 54737.15 88888.00 2015-09-01 08:57:53.413 244 11001.69 55.55 54737.15 88888.00 2015-09-01 08:57:53.913 244 11001.73 55.52 54737.20 88888.00 2015-09-01 08:57:54.413 244 11001.69 55.58 54737.07 88888.00 2015-09-01 08:57:54.913 244 11001.68 55.59 54737.07 88888.00 2015-09-01 08:57:55.413 244 11001.74 55.55 54737.11 88888.00 2015-09-01 08:57:55.913 244 11001.85 55.56 54737.17 88888.00 2015-09-01 08:57:56.413 244 11001.86 55.54 54737.15 88888.00 2015-09-01 08:57:56.913 244 11001.84 55.58 54737.13 88888.00 2015-09-01 08:57:57.413 244 11001.80 55.58 54737.07 88888.00 2015-09-01 08:57:57.913 244 11001.75 55.54 54737.08 88888.00 2015-09-01 08:57:58.413 244 11001.79 55.52 54737.19 88888.00 2015-09-01 08:57:58.913 244 11001.83 55.51 54737.12 88888.00 2015-09-01 08:57:59.413 244 11001.89 55.47 54737.06 88888.00 2015-09-01 08:57:59.913 244 11001.94 55.51 54737.07 88888.00 2015-09-01 08:58:00.413 244 11001.91 55.48 54737.06 88888.00 2015-09-01 08:58:00.913 244 11001.89 55.41 54737.06 88888.00 2015-09-01 08:58:01.413 244 11001.87 55.43 54737.00 88888.00 2015-09-01 08:58:01.913 244 11001.99 55.39 54736.99 88888.00 2015-09-01 08:58:02.413 244 11002.01 55.38 54737.05 88888.00 2015-09-01 08:58:02.913 244 11001.94 55.33 54737.02 88888.00 2015-09-01 08:58:03.413 244 11001.92 55.30 54736.96 88888.00 2015-09-01 08:58:03.913 244 11001.90 55.35 54736.97 88888.00 2015-09-01 08:58:04.413 244 11001.87 55.37 54737.07 88888.00 2015-09-01 08:58:04.913 244 11001.87 55.39 54736.94 88888.00 2015-09-01 08:58:05.413 244 11001.95 55.38 54736.95 88888.00 2015-09-01 08:58:05.913 244 11001.99 55.34 54736.95 88888.00 2015-09-01 08:58:06.413 244 11001.89 55.29 54736.91 88888.00 2015-09-01 08:58:06.913 244 11001.87 55.25 54736.93 88888.00 2015-09-01 08:58:07.413 244 11001.89 55.22 54736.98 88888.00 2015-09-01 08:58:07.913 244 11001.92 55.21 54736.97 88888.00 2015-09-01 08:58:08.413 244 11001.92 55.24 54736.98 88888.00 2015-09-01 08:58:08.913 244 11001.87 55.18 54736.90 88888.00 2015-09-01 08:58:09.413 244 11001.84 55.18 54736.99 88888.00 2015-09-01 08:58:09.913 244 11001.87 55.24 54736.96 88888.00 2015-09-01 08:58:10.413 244 11001.89 55.25 54736.99 88888.00 2015-09-01 08:58:10.913 244 11001.84 55.29 54736.97 88888.00 2015-09-01 08:58:11.413 244 11001.81 55.29 54737.06 88888.00 2015-09-01 08:58:11.913 244 11001.84 55.27 54737.05 88888.00 2015-09-01 08:58:12.413 244 11001.85 55.32 54737.10 88888.00 2015-09-01 08:58:12.913 244 11001.84 55.35 54737.14 88888.00 2015-09-01 08:58:13.413 244 11001.86 55.31 54737.16 88888.00 2015-09-01 08:58:13.913 244 11001.74 55.34 54737.07 88888.00 2015-09-01 08:58:14.413 244 11001.59 55.35 54737.03 88888.00 2015-09-01 08:58:14.913 244 11001.60 55.32 54736.94 88888.00 2015-09-01 08:58:15.413 244 11001.63 55.34 54737.03 88888.00 2015-09-01 08:58:15.913 244 11001.60 55.34 54736.96 88888.00 2015-09-01 08:58:16.413 244 11001.54 55.23 54737.00 88888.00 2015-09-01 08:58:16.913 244 11001.50 55.17 54737.00 88888.00 2015-09-01 08:58:17.413 244 11001.49 55.24 54736.96 88888.00 2015-09-01 08:58:17.913 244 11001.42 55.29 54737.00 88888.00 2015-09-01 08:58:18.413 244 11001.44 55.25 54737.03 88888.00 2015-09-01 08:58:18.913 244 11001.45 55.27 54737.00 88888.00 2015-09-01 08:58:19.413 244 11001.43 55.33 54737.04 88888.00 2015-09-01 08:58:19.913 244 11001.39 55.34 54737.06 88888.00 2015-09-01 08:58:20.413 244 11001.43 55.31 54737.08 88888.00 2015-09-01 08:58:20.913 244 11001.47 55.24 54736.94 88888.00 2015-09-01 08:58:21.413 244 11001.39 55.27 54736.69 88888.00 2015-09-01 08:58:21.913 244 11001.32 55.30 54736.71 88888.00 2015-09-01 08:58:22.413 244 11001.27 55.31 54736.99 88888.00 2015-09-01 08:58:22.913 244 11001.26 55.30 54737.14 88888.00 2015-09-01 08:58:23.413 244 11001.23 55.31 54737.21 88888.00 2015-09-01 08:58:23.913 244 11001.29 55.34 54737.30 88888.00 2015-09-01 08:58:24.413 244 11001.32 55.32 54737.28 88888.00 2015-09-01 08:58:24.913 244 11001.31 55.32 54737.29 88888.00 2015-09-01 08:58:25.413 244 11001.24 55.32 54737.23 88888.00 2015-09-01 08:58:25.913 244 11001.29 55.32 54737.25 88888.00 2015-09-01 08:58:26.413 244 11001.24 55.34 54737.25 88888.00 2015-09-01 08:58:26.913 244 11001.21 55.30 54737.24 88888.00 2015-09-01 08:58:27.413 244 11001.22 55.30 54737.25 88888.00 2015-09-01 08:58:27.913 244 11001.17 55.32 54737.34 88888.00 2015-09-01 08:58:28.413 244 11001.24 55.34 54737.38 88888.00 2015-09-01 08:58:28.913 244 11001.24 55.32 54737.41 88888.00 2015-09-01 08:58:29.413 244 11001.12 55.31 54737.35 88888.00 2015-09-01 08:58:29.913 244 11001.07 55.35 54737.37 88888.00 2015-09-01 08:58:30.413 244 11001.15 55.42 54737.32 88888.00 2015-09-01 08:58:30.913 244 11001.15 55.43 54737.37 88888.00 2015-09-01 08:58:31.413 244 11001.16 55.49 54737.33 88888.00 2015-09-01 08:58:31.913 244 11001.17 55.44 54737.32 88888.00 2015-09-01 08:58:32.413 244 11001.19 55.43 54737.33 88888.00 2015-09-01 08:58:32.913 244 11001.24 55.44 54737.31 88888.00 2015-09-01 08:58:33.413 244 11001.32 55.41 54737.29 88888.00 2015-09-01 08:58:33.913 244 11001.26 55.41 54737.32 88888.00 2015-09-01 08:58:34.413 244 11001.23 55.39 54737.35 88888.00 2015-09-01 08:58:34.913 244 11001.28 55.33 54737.32 88888.00 2015-09-01 08:58:35.413 244 11001.31 55.40 54737.17 88888.00 2015-09-01 08:58:35.913 244 11001.28 55.41 54737.24 88888.00 2015-09-01 08:58:36.413 244 11001.27 55.35 54737.30 88888.00 2015-09-01 08:58:36.913 244 11001.27 55.33 54737.38 88888.00 2015-09-01 08:58:37.413 244 11001.23 55.34 54737.34 88888.00 2015-09-01 08:58:37.913 244 11001.18 55.35 54737.33 88888.00 2015-09-01 08:58:38.413 244 11001.18 55.37 54737.29 88888.00 2015-09-01 08:58:38.913 244 11001.18 55.35 54737.26 88888.00 2015-09-01 08:58:39.413 244 11001.22 55.31 54737.30 88888.00 2015-09-01 08:58:39.913 244 11001.27 55.30 54737.33 88888.00 2015-09-01 08:58:40.413 244 11001.33 55.24 54737.40 88888.00 2015-09-01 08:58:40.913 244 11001.34 55.21 54737.43 88888.00 2015-09-01 08:58:41.413 244 11001.31 55.23 54737.48 88888.00 2015-09-01 08:58:41.913 244 11001.28 55.30 54737.41 88888.00 2015-09-01 08:58:42.413 244 11001.32 55.27 54737.34 88888.00 2015-09-01 08:58:42.913 244 11001.31 55.24 54737.38 88888.00 2015-09-01 08:58:43.413 244 11001.38 55.23 54737.34 88888.00 2015-09-01 08:58:43.913 244 11001.38 55.23 54737.32 88888.00 2015-09-01 08:58:44.413 244 11001.36 55.20 54737.33 88888.00 2015-09-01 08:58:44.913 244 11001.32 55.22 54737.31 88888.00 2015-09-01 08:58:45.413 244 11001.31 55.17 54737.33 88888.00 2015-09-01 08:58:45.913 244 11001.33 55.18 54737.34 88888.00 2015-09-01 08:58:46.413 244 11001.34 55.20 54737.37 88888.00 2015-09-01 08:58:46.913 244 11001.44 55.22 54737.40 88888.00 2015-09-01 08:58:47.413 244 11001.49 55.27 54737.42 88888.00 2015-09-01 08:58:47.913 244 11001.43 55.32 54737.41 88888.00 2015-09-01 08:58:48.413 244 11001.33 55.35 54737.43 88888.00 2015-09-01 08:58:48.913 244 11001.33 55.29 54737.48 88888.00 2015-09-01 08:58:49.413 244 11001.37 55.20 54737.43 88888.00 2015-09-01 08:58:49.913 244 11001.42 55.13 54737.47 88888.00 2015-09-01 08:58:50.413 244 11001.44 55.10 54737.47 88888.00 2015-09-01 08:58:50.913 244 11001.44 55.12 54737.51 88888.00 2015-09-01 08:58:51.413 244 11001.43 55.14 54737.49 88888.00 2015-09-01 08:58:51.913 244 11001.45 55.16 54737.50 88888.00 2015-09-01 08:58:52.413 244 11001.55 55.21 54737.49 88888.00 2015-09-01 08:58:52.913 244 11001.55 55.18 54737.50 88888.00 2015-09-01 08:58:53.413 244 11001.47 55.15 54737.50 88888.00 2015-09-01 08:58:53.913 244 11001.52 55.13 54737.48 88888.00 2015-09-01 08:58:54.413 244 11001.55 55.14 54737.51 88888.00 2015-09-01 08:58:54.913 244 11001.55 55.21 54737.51 88888.00 2015-09-01 08:58:55.413 244 11001.50 55.20 54737.59 88888.00 2015-09-01 08:58:55.913 244 11001.54 55.17 54737.52 88888.00 2015-09-01 08:58:56.413 244 11001.64 55.16 54737.50 88888.00 2015-09-01 08:58:56.913 244 11001.62 55.13 54737.47 88888.00 2015-09-01 08:58:57.413 244 11001.58 55.08 54737.48 88888.00 2015-09-01 08:58:57.913 244 11001.60 55.10 54737.51 88888.00 2015-09-01 08:58:58.413 244 11001.73 55.13 54737.55 88888.00 2015-09-01 08:58:58.913 244 11001.74 55.12 54737.48 88888.00 2015-09-01 08:58:59.413 244 11001.73 55.17 54737.43 88888.00 2015-09-01 08:58:59.913 244 11001.70 55.22 54737.42 88888.00 2015-09-01 08:59:00.413 244 11001.66 55.18 54737.39 88888.00 2015-09-01 08:59:00.913 244 11001.66 55.16 54737.39 88888.00 2015-09-01 08:59:01.413 244 11001.74 55.17 54737.34 88888.00 2015-09-01 08:59:01.913 244 11001.75 55.27 54737.35 88888.00 2015-09-01 08:59:02.413 244 11001.70 55.26 54737.35 88888.00 2015-09-01 08:59:02.913 244 11001.71 55.26 54737.32 88888.00 2015-09-01 08:59:03.413 244 11001.78 55.32 54737.34 88888.00 2015-09-01 08:59:03.913 244 11001.81 55.34 54737.30 88888.00 2015-09-01 08:59:04.413 244 11001.75 55.32 54737.32 88888.00 2015-09-01 08:59:04.913 244 11001.73 55.27 54737.25 88888.00 2015-09-01 08:59:05.413 244 11001.78 55.24 54737.32 88888.00 2015-09-01 08:59:05.913 244 11001.89 55.22 54737.26 88888.00 2015-09-01 08:59:06.413 244 11001.89 55.18 54737.29 88888.00 2015-09-01 08:59:06.913 244 11001.84 55.14 54737.24 88888.00 2015-09-01 08:59:07.413 244 11001.74 55.18 54737.56 88888.00 2015-09-01 08:59:07.913 244 11001.70 55.17 54737.84 88888.00 2015-09-01 08:59:08.413 244 11001.70 55.09 54737.84 88888.00 2015-09-01 08:59:08.913 244 11001.74 55.04 54737.75 88888.00 2015-09-01 08:59:09.413 244 11001.73 55.07 54737.72 88888.00 2015-09-01 08:59:09.913 244 11001.70 55.10 54737.74 88888.00 2015-09-01 08:59:10.413 244 11001.64 55.15 54737.74 88888.00 2015-09-01 08:59:10.913 244 11001.64 55.18 54737.39 88888.00 2015-09-01 08:59:11.413 244 11001.70 55.21 54737.06 88888.00 2015-09-01 08:59:11.913 244 11001.65 55.23 54737.04 88888.00 2015-09-01 08:59:12.413 244 11001.60 55.25 54737.12 88888.00 2015-09-01 08:59:12.913 244 11001.55 55.25 54737.13 88888.00 2015-09-01 08:59:13.413 244 11001.54 55.25 54737.19 88888.00 2015-09-01 08:59:13.913 244 11001.57 55.24 54737.16 88888.00 2015-09-01 08:59:14.413 244 11001.55 55.29 54737.21 88888.00 2015-09-01 08:59:14.913 244 11001.57 55.27 54737.30 88888.00 2015-09-01 08:59:15.413 244 11001.59 55.21 54737.29 88888.00 2015-09-01 08:59:15.913 244 11001.53 55.25 54737.35 88888.00 2015-09-01 08:59:16.413 244 11001.52 55.21 54737.34 88888.00 2015-09-01 08:59:16.913 244 11001.53 55.18 54737.33 88888.00 2015-09-01 08:59:17.413 244 11001.55 55.24 54737.28 88888.00 2015-09-01 08:59:17.913 244 11001.48 55.33 54737.30 88888.00 2015-09-01 08:59:18.413 244 11001.44 55.37 54737.45 88888.00 2015-09-01 08:59:18.913 244 11001.49 55.31 54737.48 88888.00 2015-09-01 08:59:19.413 244 11001.53 55.31 54737.52 88888.00 2015-09-01 08:59:19.913 244 11001.48 55.32 54737.50 88888.00 2015-09-01 08:59:20.413 244 11001.42 55.32 54737.51 88888.00 2015-09-01 08:59:20.913 244 11001.43 55.35 54737.50 88888.00 2015-09-01 08:59:21.413 244 11001.43 55.31 54737.45 88888.00 2015-09-01 08:59:21.913 244 11001.41 55.31 54737.47 88888.00 2015-09-01 08:59:22.413 244 11001.41 55.33 54737.50 88888.00 2015-09-01 08:59:22.913 244 11001.47 55.34 54737.54 88888.00 2015-09-01 08:59:23.413 244 11001.47 55.31 54737.49 88888.00 2015-09-01 08:59:23.913 244 11001.42 55.32 54737.50 88888.00 2015-09-01 08:59:24.413 244 11001.32 55.33 54737.57 88888.00 2015-09-01 08:59:24.913 244 11001.36 55.29 54737.63 88888.00 2015-09-01 08:59:25.413 244 11001.42 55.38 54737.66 88888.00 2015-09-01 08:59:25.913 244 11001.36 55.41 54737.70 88888.00 2015-09-01 08:59:26.413 244 11001.32 55.39 54737.68 88888.00 2015-09-01 08:59:26.913 244 11001.38 55.38 54737.65 88888.00 2015-09-01 08:59:27.413 244 11001.41 55.34 54737.72 88888.00 2015-09-01 08:59:27.913 244 11001.34 55.34 54737.70 88888.00 2015-09-01 08:59:28.413 244 11001.32 55.37 54737.67 88888.00 2015-09-01 08:59:28.913 244 11001.31 55.39 54737.78 88888.00 2015-09-01 08:59:29.413 244 11001.27 55.37 54737.80 88888.00 2015-09-01 08:59:29.913 244 11001.27 55.35 54737.77 88888.00 2015-09-01 08:59:30.413 244 11001.33 55.40 54737.75 88888.00 2015-09-01 08:59:30.913 244 11001.27 55.38 54737.82 88888.00 2015-09-01 08:59:31.413 244 11001.19 55.38 54737.84 88888.00 2015-09-01 08:59:31.913 244 11001.24 55.42 54737.82 88888.00 2015-09-01 08:59:32.413 244 11001.23 55.39 54737.84 88888.00 2015-09-01 08:59:32.913 244 11001.16 55.42 54737.84 88888.00 2015-09-01 08:59:33.413 244 11001.13 55.50 54737.87 88888.00 2015-09-01 08:59:33.913 244 11001.19 55.52 54737.81 88888.00 2015-09-01 08:59:34.413 244 11001.15 55.50 54737.80 88888.00 2015-09-01 08:59:34.913 244 11001.10 55.59 54737.73 88888.00 2015-09-01 08:59:35.413 244 11001.03 55.58 54737.77 88888.00 2015-09-01 08:59:35.913 244 11001.07 55.59 54737.84 88888.00 2015-09-01 08:59:36.413 244 11001.13 55.56 54737.86 88888.00 2015-09-01 08:59:36.913 244 11001.07 55.56 54737.85 88888.00 2015-09-01 08:59:37.413 244 11000.95 55.54 54737.83 88888.00 2015-09-01 08:59:37.913 244 11000.96 55.57 54737.82 88888.00 2015-09-01 08:59:38.413 244 11001.00 55.59 54737.83 88888.00 2015-09-01 08:59:38.913 244 11000.97 55.60 54737.80 88888.00 2015-09-01 08:59:39.413 244 11000.92 55.51 54737.84 88888.00 2015-09-01 08:59:39.913 244 11000.94 55.54 54737.86 88888.00 2015-09-01 08:59:40.413 244 11000.95 55.54 54737.89 88888.00 2015-09-01 08:59:40.913 244 11000.97 55.54 54737.85 88888.00 2015-09-01 08:59:41.413 244 11000.94 55.56 54737.86 88888.00 2015-09-01 08:59:41.913 244 11000.90 55.58 54737.80 88888.00 2015-09-01 08:59:42.413 244 11000.85 55.52 54737.76 88888.00 2015-09-01 08:59:42.913 244 11000.90 55.57 54737.80 88888.00 2015-09-01 08:59:43.413 244 11000.92 55.58 54737.87 88888.00 2015-09-01 08:59:43.913 244 11000.94 55.60 54737.86 88888.00 2015-09-01 08:59:44.413 244 11000.87 55.61 54737.82 88888.00 2015-09-01 08:59:44.913 244 11000.79 55.60 54737.84 88888.00 2015-09-01 08:59:45.413 244 11000.82 55.58 54737.95 88888.00 2015-09-01 08:59:45.913 244 11000.89 55.60 54737.99 88888.00 2015-09-01 08:59:46.413 244 11000.89 55.52 54738.01 88888.00 2015-09-01 08:59:46.913 244 11000.96 55.61 54737.93 88888.00 2015-09-01 08:59:47.413 244 11000.92 55.61 54737.92 88888.00 2015-09-01 08:59:47.913 244 11000.82 55.61 54737.89 88888.00 2015-09-01 08:59:48.413 244 11000.87 55.59 54737.85 88888.00 2015-09-01 08:59:48.913 244 11000.96 55.61 54737.86 88888.00 2015-09-01 08:59:49.413 244 11001.00 55.61 54737.85 88888.00 2015-09-01 08:59:49.913 244 11000.97 55.64 54737.83 88888.00 2015-09-01 08:59:50.413 244 11000.92 55.65 54737.80 88888.00 2015-09-01 08:59:50.913 244 11000.94 55.74 54737.80 88888.00 2015-09-01 08:59:51.413 244 11000.95 55.71 54737.85 88888.00 2015-09-01 08:59:51.913 244 11000.96 55.72 54737.80 88888.00 2015-09-01 08:59:52.413 244 11000.92 55.80 54737.84 88888.00 2015-09-01 08:59:52.913 244 11000.98 55.82 54737.86 88888.00 2015-09-01 08:59:53.413 244 11001.02 55.84 54737.90 88888.00 2015-09-01 08:59:53.913 244 11000.98 55.80 54737.83 88888.00 2015-09-01 08:59:54.413 244 11000.95 55.75 54737.85 88888.00 2015-09-01 08:59:54.913 244 11000.95 55.73 54737.91 88888.00 2015-09-01 08:59:55.413 244 11001.00 55.73 54738.03 88888.00 2015-09-01 08:59:55.913 244 11000.97 55.75 54738.01 88888.00 2015-09-01 08:59:56.413 244 11000.90 55.82 54737.99 88888.00 2015-09-01 08:59:56.913 244 11000.85 55.78 54737.99 88888.00 2015-09-01 08:59:57.413 244 11000.82 55.78 54738.00 88888.00 2015-09-01 08:59:57.913 244 11000.87 55.82 54738.02 88888.00 2015-09-01 08:59:58.413 244 11000.97 55.78 54738.00 88888.00 2015-09-01 08:59:58.913 244 11000.95 55.72 54737.96 88888.00 2015-09-01 08:59:59.413 244 11000.92 55.77 54738.02 88888.00 2015-09-01 08:59:59.913 244 11000.89 55.76 54737.91 88888.00 2015-09-01 09:00:00.413 244 11000.86 55.72 54737.58 88888.00 2015-09-01 09:00:00.913 244 11000.80 55.65 54737.47 88888.00 2015-09-01 09:00:01.413 244 11000.80 55.67 54737.67 88888.00 2015-09-01 09:00:01.913 244 11000.85 55.63 54737.87 88888.00 2015-09-01 09:00:02.413 244 11000.94 55.69 54737.98 88888.00 2015-09-01 09:00:02.913 244 11000.86 55.75 54738.04 88888.00 2015-09-01 09:00:03.413 244 11000.77 55.75 54738.02 88888.00 2015-09-01 09:00:03.913 244 11000.71 55.72 54738.00 88888.00 2015-09-01 09:00:04.413 244 11000.70 55.69 54738.05 88888.00 2015-09-01 09:00:04.913 244 11000.74 55.67 54738.03 88888.00 2015-09-01 09:00:05.413 244 11000.77 55.67 54738.01 88888.00 2015-09-01 09:00:05.913 244 11000.70 55.65 54738.00 88888.00 2015-09-01 09:00:06.413 244 11000.60 55.66 54738.08 88888.00 2015-09-01 09:00:06.913 244 11000.56 55.60 54738.05 88888.00 2015-09-01 09:00:07.413 244 11000.50 55.61 54738.02 88888.00 2015-09-01 09:00:07.913 244 11000.45 55.64 54738.01 88888.00 2015-09-01 09:00:08.413 244 11000.53 55.60 54738.08 88888.00 2015-09-01 09:00:08.913 244 11000.53 55.66 54738.05 88888.00 2015-09-01 09:00:09.413 244 11000.43 55.72 54738.09 88888.00 2015-09-01 09:00:09.913 244 11000.39 55.67 54738.09 88888.00 2015-09-01 09:00:10.413 244 11000.37 55.61 54738.14 88888.00 2015-09-01 09:00:10.913 244 11000.40 55.63 54738.17 88888.00 2015-09-01 09:00:11.413 244 11000.48 55.72 54738.20 88888.00 2015-09-01 09:00:11.913 244 11000.48 55.71 54738.14 88888.00 2015-09-01 09:00:12.413 244 11000.48 55.69 54738.16 88888.00 2015-09-01 09:00:12.913 244 11000.44 55.69 54738.13 88888.00 2015-09-01 09:00:13.413 244 11000.33 55.71 54738.10 88888.00 2015-09-01 09:00:13.913 244 11000.28 55.67 54738.11 88888.00 2015-09-01 09:00:14.413 244 11000.29 55.71 54738.19 88888.00 2015-09-01 09:00:14.913 244 11000.30 55.72 54738.19 88888.00 2015-09-01 09:00:15.413 244 11000.37 55.68 54738.27 88888.00 2015-09-01 09:00:15.913 244 11000.35 55.71 54738.18 88888.00 2015-09-01 09:00:16.413 244 11000.24 55.76 54738.16 88888.00 2015-09-01 09:00:16.913 244 11000.23 55.78 54738.19 88888.00 2015-09-01 09:00:17.413 244 11000.27 55.78 54738.21 88888.00 2015-09-01 09:00:17.913 244 11000.32 55.75 54738.18 88888.00 2015-09-01 09:00:18.413 244 11000.33 55.72 54738.13 88888.00 2015-09-01 09:00:18.913 244 11000.30 55.75 54738.18 88888.00 2015-09-01 09:00:19.413 244 11000.30 55.75 54738.17 88888.00 2015-09-01 09:00:19.913 244 11000.27 55.71 54738.14 88888.00 2015-09-01 09:00:20.413 244 11000.26 55.65 54738.14 88888.00 2015-09-01 09:00:20.913 244 11000.24 55.68 54738.13 88888.00 2015-09-01 09:00:21.413 244 11000.23 55.75 54738.18 88888.00 2015-09-01 09:00:21.913 244 11000.26 55.78 54738.13 88888.00 2015-09-01 09:00:22.413 244 11000.27 55.81 54738.20 88888.00 2015-09-01 09:00:22.913 244 11000.29 55.84 54738.25 88888.00 2015-09-01 09:00:23.413 244 11000.22 55.85 54738.30 88888.00 2015-09-01 09:00:23.913 244 11000.17 55.82 54738.31 88888.00 2015-09-01 09:00:24.413 244 11000.19 55.88 54738.28 88888.00 2015-09-01 09:00:24.913 244 11000.23 55.91 54738.19 88888.00 2015-09-01 09:00:25.413 244 11000.27 55.90 54738.20 88888.00 2015-09-01 09:00:25.913 244 11000.29 55.86 54738.27 88888.00 2015-09-01 09:00:26.413 244 11000.23 55.88 54738.27 88888.00 2015-09-01 09:00:26.913 244 11000.18 55.90 54738.29 88888.00 2015-09-01 09:00:27.413 244 11000.18 55.90 54738.29 88888.00 2015-09-01 09:00:27.913 244 11000.29 55.89 54738.21 88888.00 2015-09-01 09:00:28.413 244 11000.29 55.86 54738.12 88888.00 2015-09-01 09:00:28.913 244 11000.30 55.90 54738.05 88888.00 2015-09-01 09:00:29.413 244 11000.28 55.90 54738.17 88888.00 2015-09-01 09:00:29.913 244 11000.19 55.84 54738.12 88888.00 2015-09-01 09:00:30.413 244 11000.18 55.93 54738.13 88888.00 2015-09-01 09:00:30.913 244 11000.26 55.94 54738.10 88888.00 2015-09-01 09:00:31.413 244 11000.29 55.98 54738.05 88888.00 2015-09-01 09:00:31.913 244 11000.28 56.01 54737.95 88888.00 2015-09-01 09:00:32.413 244 11000.22 55.99 54737.95 88888.00 2015-09-01 09:00:32.913 244 11000.18 55.99 54737.98 88888.00 2015-09-01 09:00:33.413 244 11000.21 56.05 54738.01 88888.00 2015-09-01 09:00:33.913 244 11000.17 56.05 54738.00 88888.00 2015-09-01 09:00:34.413 244 11000.12 55.97 54738.04 88888.00 2015-09-01 09:00:34.913 244 11000.07 55.91 54738.05 88888.00 2015-09-01 09:00:35.413 244 11000.02 55.94 54738.02 88888.00 2015-09-01 09:00:35.913 244 10999.98 55.92 54738.02 88888.00 2015-09-01 09:00:36.413 244 10999.98 55.91 54738.09 88888.00 2015-09-01 09:00:36.913 244 11000.02 55.94 54738.07 88888.00 2015-09-01 09:00:37.413 244 11000.03 55.92 54738.14 88888.00 2015-09-01 09:00:37.913 244 11000.06 55.92 54738.17 88888.00 2015-09-01 09:00:38.413 244 10999.96 55.91 54738.14 88888.00 2015-09-01 09:00:38.913 244 10999.95 55.91 54738.18 88888.00 2015-09-01 09:00:39.413 244 10999.90 55.92 54738.18 88888.00 2015-09-01 09:00:39.913 244 10999.88 55.96 54738.24 88888.00 2015-09-01 09:00:40.413 244 10999.86 55.97 54738.29 88888.00 2015-09-01 09:00:40.913 244 10999.83 55.94 54738.27 88888.00 2015-09-01 09:00:41.413 244 10999.85 55.92 54738.38 88888.00 2015-09-01 09:00:41.913 244 10999.83 55.90 54738.38 88888.00 2015-09-01 09:00:42.413 244 10999.85 55.85 54738.39 88888.00 2015-09-01 09:00:42.913 244 10999.82 55.83 54738.33 88888.00 2015-09-01 09:00:43.413 244 10999.74 55.86 54738.28 88888.00 2015-09-01 09:00:43.913 244 10999.69 55.94 54738.29 88888.00 2015-09-01 09:00:44.413 244 10999.71 55.92 54738.31 88888.00 2015-09-01 09:00:44.913 244 10999.66 55.92 54738.30 88888.00 2015-09-01 09:00:45.413 244 10999.65 55.91 54738.27 88888.00 2015-09-01 09:00:45.913 244 10999.65 55.85 54738.34 88888.00 2015-09-01 09:00:46.413 244 10999.61 55.91 54738.33 88888.00 2015-09-01 09:00:46.913 244 10999.62 55.84 54738.33 88888.00 2015-09-01 09:00:47.413 244 10999.62 55.81 54738.40 88888.00 2015-09-01 09:00:47.913 244 10999.59 55.80 54738.38 88888.00 2015-09-01 09:00:48.413 244 10999.60 55.85 54738.43 88888.00 2015-09-01 09:00:48.913 244 10999.60 55.91 54738.37 88888.00 2015-09-01 09:00:49.413 244 10999.61 55.93 54738.29 88888.00 2015-09-01 09:00:49.913 244 10999.61 55.94 54738.25 88888.00 2015-09-01 09:00:50.413 244 10999.56 55.94 54738.34 88888.00 2015-09-01 09:00:50.913 244 10999.51 55.89 54738.34 88888.00 2015-09-01 09:00:51.413 244 10999.43 55.89 54738.39 88888.00 2015-09-01 09:00:51.913 244 10999.38 55.96 54738.44 88888.00 2015-09-01 09:00:52.413 244 10999.35 55.97 54738.44 88888.00 2015-09-01 09:00:52.913 244 10999.38 55.98 54738.45 88888.00 2015-09-01 09:00:53.413 244 10999.40 55.97 54738.49 88888.00 2015-09-01 09:00:53.913 244 10999.39 55.97 54738.47 88888.00 2015-09-01 09:00:54.413 244 10999.39 55.94 54738.51 88888.00 2015-09-01 09:00:54.913 244 10999.39 55.91 54738.48 88888.00 2015-09-01 09:00:55.413 244 10999.35 55.98 54738.52 88888.00 2015-09-01 09:00:55.913 244 10999.33 56.00 54738.47 88888.00 2015-09-01 09:00:56.413 244 10999.39 55.98 54738.46 88888.00 2015-09-01 09:00:56.913 244 10999.43 55.94 54738.44 88888.00 2015-09-01 09:00:57.413 244 10999.44 55.94 54738.46 88888.00 2015-09-01 09:00:57.913 244 10999.41 55.94 54738.48 88888.00 2015-09-01 09:00:58.413 244 10999.35 55.94 54738.49 88888.00 2015-09-01 09:00:58.913 244 10999.36 55.92 54738.51 88888.00 2015-09-01 09:00:59.404 244 10999.34 55.89 54738.53 88888.00 2015-09-01 09:00:59.904 244 10999.28 55.94 54738.52 88888.00 2015-09-01 09:01:00.404 244 10999.24 56.02 54738.45 88888.00 2015-09-01 09:01:00.904 244 10999.25 56.03 54738.45 88888.00 2015-09-01 09:01:01.404 244 10999.27 56.06 54738.48 88888.00 2015-09-01 09:01:01.904 244 10999.30 56.07 54738.39 88888.00 2015-09-01 09:01:02.404 244 10999.25 56.09 54738.35 88888.00 2015-09-01 09:01:02.904 244 10999.24 56.11 54738.31 88888.00 2015-09-01 09:01:03.404 244 10999.22 56.16 54738.38 88888.00 2015-09-01 09:01:03.904 244 10999.29 56.15 54738.43 88888.00 2015-09-01 09:01:04.404 244 10999.32 56.17 54738.35 88888.00 2015-09-01 09:01:04.904 244 10999.30 56.17 54738.34 88888.00 2015-09-01 09:01:05.404 244 10999.32 56.18 54738.38 88888.00 2015-09-01 09:01:05.904 244 10999.36 56.16 54738.37 88888.00 2015-09-01 09:01:06.404 244 10999.33 56.13 54738.36 88888.00 2015-09-01 09:01:06.904 244 10999.30 56.15 54738.31 88888.00 2015-09-01 09:01:07.404 244 10999.30 56.14 54738.36 88888.00 2015-09-01 09:01:07.904 244 10999.28 56.13 54738.44 88888.00 2015-09-01 09:01:08.404 244 10999.22 56.14 54738.48 88888.00 2015-09-01 09:01:08.904 244 10999.23 56.13 54738.45 88888.00 2015-09-01 09:01:09.404 244 10999.27 56.18 54738.52 88888.00 2015-09-01 09:01:09.904 244 10999.27 56.24 54738.52 88888.00 2015-09-01 09:01:10.404 244 10999.25 56.27 54738.52 88888.00 2015-09-01 09:01:10.904 244 10999.25 56.19 54738.52 88888.00 2015-09-01 09:01:11.404 244 10999.19 56.23 54738.47 88888.00 2015-09-01 09:01:11.904 244 10999.14 56.23 54738.51 88888.00 2015-09-01 09:01:12.404 244 10999.12 56.19 54738.54 88888.00 2015-09-01 09:01:12.904 244 10999.13 56.20 54738.57 88888.00 2015-09-01 09:01:13.404 244 10999.18 56.22 54738.53 88888.00 2015-09-01 09:01:13.904 244 10999.15 56.19 54738.46 88888.00 2015-09-01 09:01:14.404 244 10999.15 56.19 54738.52 88888.00 2015-09-01 09:01:14.904 244 10999.14 56.30 54738.51 88888.00 2015-09-01 09:01:15.404 244 10999.09 56.22 54738.56 88888.00 2015-09-01 09:01:15.904 244 10999.11 56.22 54738.46 88888.00 2015-09-01 09:01:16.404 244 10999.11 56.23 54738.43 88888.00 2015-09-01 09:01:16.904 244 10999.12 56.23 54738.38 88888.00 2015-09-01 09:01:17.404 244 10999.17 56.19 54738.39 88888.00 2015-09-01 09:01:17.904 244 10999.18 56.22 54738.40 88888.00 2015-09-01 09:01:18.404 244 10999.22 56.20 54738.37 88888.00 2015-09-01 09:01:18.904 244 10999.33 56.14 54738.36 88888.00 2015-09-01 09:01:19.404 244 10999.32 56.08 54738.37 88888.00 2015-09-01 09:01:19.904 244 10999.29 56.13 54738.38 88888.00 2015-09-01 09:01:20.404 244 10999.23 56.18 54738.34 88888.00 2015-09-01 09:01:20.904 244 10999.27 56.20 54738.35 88888.00 2015-09-01 09:01:21.404 244 10999.30 56.20 54738.31 88888.00 2015-09-01 09:01:21.904 244 10999.28 56.20 54738.24 88888.00 2015-09-01 09:01:22.404 244 10999.25 56.24 54738.30 88888.00 2015-09-01 09:01:22.904 244 10999.25 56.27 54738.33 88888.00 2015-09-01 09:01:23.404 244 10999.24 56.27 54738.40 88888.00 2015-09-01 09:01:23.904 244 10999.24 56.26 54738.37 88888.00 2015-09-01 09:01:24.404 244 10999.22 56.24 54738.43 88888.00 2015-09-01 09:01:24.904 244 10999.12 56.22 54738.46 88888.00 2015-09-01 09:01:25.404 244 10999.14 56.13 54738.40 88888.00 2015-09-01 09:01:25.904 244 10999.25 56.09 54738.39 88888.00 2015-09-01 09:01:26.404 244 10999.24 56.09 54738.39 88888.00 2015-09-01 09:01:26.904 244 10999.23 56.16 54738.40 88888.00 2015-09-01 09:01:27.404 244 10999.23 56.15 54738.44 88888.00 2015-09-01 09:01:27.904 244 10999.19 56.11 54738.43 88888.00 2015-09-01 09:01:28.404 244 10999.22 56.08 54738.37 88888.00 2015-09-01 09:01:28.904 244 10999.18 56.08 54738.35 88888.00 2015-09-01 09:01:29.404 244 10999.18 56.05 54738.37 88888.00 2015-09-01 09:01:29.904 244 10999.19 56.08 54738.36 88888.00 2015-09-01 09:01:30.404 244 10999.17 56.09 54738.24 88888.00 2015-09-01 09:01:30.904 244 10999.18 56.07 54738.18 88888.00 2015-09-01 09:01:31.404 244 10999.15 56.10 54738.27 88888.00 2015-09-01 09:01:31.904 244 10999.17 56.09 54738.20 88888.00 2015-09-01 09:01:32.404 244 10999.14 56.06 54738.24 88888.00 2015-09-01 09:01:32.904 244 10999.12 56.05 54738.29 88888.00 2015-09-01 09:01:33.404 244 10999.09 56.06 54738.24 88888.00 2015-09-01 09:01:33.904 244 10999.08 56.08 54738.20 88888.00 2015-09-01 09:01:34.404 244 10999.12 56.08 54738.19 88888.00 2015-09-01 09:01:34.904 244 10999.15 56.08 54738.30 88888.00 2015-09-01 09:01:35.404 244 10999.24 56.08 54738.24 88888.00 2015-09-01 09:01:35.904 244 10999.27 56.08 54738.27 88888.00 2015-09-01 09:01:36.404 244 10999.29 56.06 54738.20 88888.00 2015-09-01 09:01:36.904 244 10999.25 56.03 54738.22 88888.00 2015-09-01 09:01:37.404 244 10999.25 55.99 54738.17 88888.00 2015-09-01 09:01:37.904 244 10999.23 56.01 54738.21 88888.00 2015-09-01 09:01:38.404 244 10999.18 56.01 54738.25 88888.00 2015-09-01 09:01:38.904 244 10999.24 55.97 54738.22 88888.00 2015-09-01 09:01:39.404 244 10999.23 55.96 54738.20 88888.00 2015-09-01 09:01:39.904 244 10999.30 55.94 54738.01 88888.00 2015-09-01 09:01:40.404 244 10999.36 55.92 54737.92 88888.00 2015-09-01 09:01:40.904 244 10999.33 55.91 54738.09 88888.00 2015-09-01 09:01:41.404 244 10999.29 55.99 54738.24 88888.00 2015-09-01 09:01:41.904 244 10999.33 56.00 54738.24 88888.00 2015-09-01 09:01:42.404 244 10999.38 55.98 54738.29 88888.00 2015-09-01 09:01:42.904 244 10999.40 55.93 54738.25 88888.00 2015-09-01 09:01:43.404 244 10999.40 55.94 54738.18 88888.00 2015-09-01 09:01:43.904 244 10999.36 55.94 54738.22 88888.00 2015-09-01 09:01:44.404 244 10999.39 55.94 54738.22 88888.00 2015-09-01 09:01:44.904 244 10999.39 55.97 54738.25 88888.00 2015-09-01 09:01:45.404 244 10999.50 55.97 54738.14 88888.00 2015-09-01 09:01:45.904 244 10999.55 55.94 54738.09 88888.00 2015-09-01 09:01:46.404 244 10999.60 55.93 54738.10 88888.00 2015-09-01 09:01:46.904 244 10999.64 55.93 54738.03 88888.00 2015-09-01 09:01:47.404 244 10999.65 55.94 54738.04 88888.00 2015-09-01 09:01:47.904 244 10999.61 55.96 54737.98 88888.00 2015-09-01 09:01:48.404 244 10999.62 55.98 54738.04 88888.00 2015-09-01 09:01:48.904 244 10999.66 55.94 54738.05 88888.00 2015-09-01 09:01:49.404 244 10999.72 55.91 54738.00 88888.00 2015-09-01 09:01:49.904 244 10999.79 55.85 54737.96 88888.00 2015-09-01 09:01:50.404 244 10999.82 55.85 54737.96 88888.00 2015-09-01 09:01:50.904 244 10999.82 55.91 54737.93 88888.00 2015-09-01 09:01:51.404 244 10999.77 55.97 54737.95 88888.00 2015-09-01 09:01:51.904 244 10999.76 55.92 54737.95 88888.00 2015-09-01 09:01:52.404 244 10999.75 55.86 54737.98 88888.00 2015-09-01 09:01:52.904 244 10999.75 55.94 54737.91 88888.00 2015-09-01 09:01:53.404 244 10999.81 55.96 54738.01 88888.00 2015-09-01 09:01:53.904 244 10999.88 55.99 54737.95 88888.00 2015-09-01 09:01:54.404 244 10999.90 55.97 54738.00 88888.00 2015-09-01 09:01:54.904 244 10999.90 55.97 54737.94 88888.00 2015-09-01 09:01:55.404 244 10999.83 55.99 54737.89 88888.00 2015-09-01 09:01:55.904 244 10999.82 55.91 54737.90 88888.00 2015-09-01 09:01:56.404 244 10999.82 55.91 54737.85 88888.00 2015-09-01 09:01:56.904 244 10999.85 55.94 54737.89 88888.00 2015-09-01 09:01:57.404 244 10999.90 55.94 54737.87 88888.00 2015-09-01 09:01:57.904 244 10999.91 55.97 54737.83 88888.00 2015-09-01 09:01:58.404 244 11000.00 55.97 54737.82 88888.00 2015-09-01 09:01:58.904 244 11000.06 55.97 54737.83 88888.00 2015-09-01 09:01:59.404 244 11000.03 55.96 54737.80 88888.00 2015-09-01 09:01:59.904 244 11000.02 55.90 54737.86 88888.00 2015-09-01 09:02:00.404 244 10999.97 55.91 54737.80 88888.00 2015-09-01 09:02:00.904 244 10999.93 55.96 54737.81 88888.00 2015-09-01 09:02:01.404 244 10999.96 56.00 54737.75 88888.00 2015-09-01 09:02:01.904 244 10999.98 56.00 54737.78 88888.00 2015-09-01 09:02:02.404 244 11000.02 56.00 54737.77 88888.00 2015-09-01 09:02:02.904 244 10999.97 56.02 54737.73 88888.00 2015-09-01 09:02:03.404 244 11000.02 55.98 54737.73 88888.00 2015-09-01 09:02:03.904 244 10999.95 56.02 54737.68 88888.00 2015-09-01 09:02:04.404 244 10999.92 56.03 54737.69 88888.00 2015-09-01 09:02:04.904 244 10999.95 56.07 54737.66 88888.00 2015-09-01 09:02:05.404 244 10999.95 56.03 54737.73 88888.00 2015-09-01 09:02:05.904 244 10999.95 55.99 54737.67 88888.00 2015-09-01 09:02:06.404 244 10999.93 55.97 54737.72 88888.00 2015-09-01 09:02:06.904 244 10999.96 55.96 54737.74 88888.00 2015-09-01 09:02:07.404 244 11000.02 56.01 54737.70 88888.00 2015-09-01 09:02:07.904 244 11000.06 55.93 54737.69 88888.00 2015-09-01 09:02:08.404 244 11000.03 55.92 54737.76 88888.00 2015-09-01 09:02:08.904 244 11000.00 55.93 54737.70 88888.00 2015-09-01 09:02:09.404 244 10999.98 55.90 54737.66 88888.00 2015-09-01 09:02:09.904 244 10999.98 55.94 54737.64 88888.00 2015-09-01 09:02:10.404 244 10999.98 55.94 54737.67 88888.00 2015-09-01 09:02:10.904 244 10999.96 55.99 54737.68 88888.00 2015-09-01 09:02:11.404 244 10999.97 56.01 54737.72 88888.00 2015-09-01 09:02:11.904 244 10999.93 56.01 54737.74 88888.00 2015-09-01 09:02:12.404 244 11000.01 56.05 54737.69 88888.00 2015-09-01 09:02:12.904 244 11000.01 56.03 54737.70 88888.00 2015-09-01 09:02:13.404 244 10999.93 55.99 54737.68 88888.00 2015-09-01 09:02:13.904 244 10999.88 55.94 54737.73 88888.00 2015-09-01 09:02:14.404 244 10999.85 55.98 54737.76 88888.00 2015-09-01 09:02:14.904 244 10999.83 55.96 54737.75 88888.00 2015-09-01 09:02:15.404 244 10999.86 55.88 54737.81 88888.00 2015-09-01 09:02:15.904 244 10999.91 55.88 54737.80 88888.00 2015-09-01 09:02:16.404 244 10999.92 55.84 54737.70 88888.00 2015-09-01 09:02:16.904 244 10999.93 55.84 54737.70 88888.00 2015-09-01 09:02:17.404 244 10999.93 55.84 54737.75 88888.00 2015-09-01 09:02:17.904 244 10999.98 55.90 54737.80 88888.00 2015-09-01 09:02:18.404 244 10999.96 55.91 54737.81 88888.00 2015-09-01 09:02:18.904 244 10999.88 55.85 54737.83 88888.00 2015-09-01 09:02:19.404 244 10999.92 55.84 54737.83 88888.00 2015-09-01 09:02:19.904 244 10999.96 55.86 54737.84 88888.00 2015-09-01 09:02:20.404 244 10999.96 55.88 54737.84 88888.00 2015-09-01 09:02:20.904 244 11000.04 55.92 54737.85 88888.00 2015-09-01 09:02:21.404 244 11000.11 55.90 54737.84 88888.00 2015-09-01 09:02:21.904 244 11000.13 55.92 54737.84 88888.00 2015-09-01 09:02:22.404 244 11000.09 55.94 54737.77 88888.00 2015-09-01 09:02:22.904 244 11000.12 55.96 54737.77 88888.00 2015-09-01 09:02:23.404 244 11000.11 55.94 54737.77 88888.00 2015-09-01 09:02:23.904 244 11000.12 55.93 54738.03 88888.00 2015-09-01 09:02:24.404 244 11000.14 55.92 54737.92 88888.00 2015-09-01 09:02:24.904 244 11000.16 55.90 54737.90 88888.00 2015-09-01 09:02:25.404 244 11000.14 55.88 54737.91 88888.00 2015-09-01 09:02:25.904 244 11000.16 55.86 54737.95 88888.00 2015-09-01 09:02:26.404 244 11000.16 55.85 54737.91 88888.00 2015-09-01 09:02:26.904 244 11000.23 55.91 54737.94 88888.00 2015-09-01 09:02:27.404 244 11000.29 55.94 54737.98 88888.00 2015-09-01 09:02:27.904 244 11000.29 55.94 54738.01 88888.00 2015-09-01 09:02:28.404 244 11000.28 55.99 54738.00 88888.00 2015-09-01 09:02:28.904 244 11000.32 55.91 54738.03 88888.00 2015-09-01 09:02:29.404 244 11000.33 55.85 54738.00 88888.00 2015-09-01 09:02:29.904 244 11000.35 55.81 54737.98 88888.00 2015-09-01 09:02:30.404 244 11000.39 55.78 54737.98 88888.00 2015-09-01 09:02:30.904 244 11000.45 55.80 54737.91 88888.00 2015-09-01 09:02:31.404 244 11000.49 55.82 54737.89 88888.00 2015-09-01 09:02:31.904 244 11000.56 55.80 54737.91 88888.00 2015-09-01 09:02:32.404 244 11000.55 55.81 54737.90 88888.00 2015-09-01 09:02:32.904 244 11000.55 55.83 54737.89 88888.00 2015-09-01 09:02:33.404 244 11000.50 55.85 54737.92 88888.00 2015-09-01 09:02:33.904 244 11000.60 55.86 54737.86 88888.00 2015-09-01 09:02:34.404 244 11000.64 55.84 54737.91 88888.00 2015-09-01 09:02:34.904 244 11000.61 55.81 54737.93 88888.00 2015-09-01 09:02:35.404 244 11000.64 55.80 54737.90 88888.00 2015-09-01 09:02:35.904 244 11000.65 55.85 54737.93 88888.00 2015-09-01 09:02:36.404 244 11000.66 55.91 54737.86 88888.00 2015-09-01 09:02:36.904 244 11000.70 55.99 54737.87 88888.00 2015-09-01 09:02:37.404 244 11000.74 56.01 54737.86 88888.00 2015-09-01 09:02:37.904 244 11000.74 56.01 54737.94 88888.00 2015-09-01 09:02:38.404 244 11000.79 56.01 54737.99 88888.00 2015-09-01 09:02:38.904 244 11000.76 55.92 54737.94 88888.00 2015-09-01 09:02:39.404 244 11000.74 55.86 54738.00 88888.00 2015-09-01 09:02:39.904 244 11000.75 55.82 54737.94 88888.00 2015-09-01 09:02:40.404 244 11000.81 55.83 54737.95 88888.00 2015-09-01 09:02:40.904 244 11000.81 55.88 54737.98 88888.00 2015-09-01 09:02:41.404 244 11000.73 55.88 54737.98 88888.00 2015-09-01 09:02:41.904 244 11000.74 55.86 54737.96 88888.00 2015-09-01 09:02:42.404 244 11000.80 55.92 54738.04 88888.00 2015-09-01 09:02:42.904 244 11000.89 55.89 54738.07 88888.00 2015-09-01 09:02:43.404 244 11000.90 55.85 54738.04 88888.00 2015-09-01 09:02:43.904 244 11000.89 55.84 54738.11 88888.00 2015-09-01 09:02:44.404 244 11000.87 55.83 54738.08 88888.00 2015-09-01 09:02:44.904 244 11000.89 55.81 54738.02 88888.00 2015-09-01 09:02:45.404 244 11000.97 55.85 54737.98 88888.00 2015-09-01 09:02:45.904 244 11001.01 55.94 54738.03 88888.00 2015-09-01 09:02:46.404 244 11000.97 55.93 54738.03 88888.00 2015-09-01 09:02:46.904 244 11000.92 55.91 54738.02 88888.00 2015-09-01 09:02:47.404 244 11000.97 55.86 54737.94 88888.00 2015-09-01 09:02:47.904 244 11000.97 55.88 54737.94 88888.00 2015-09-01 09:02:48.404 244 11000.98 55.85 54737.93 88888.00 2015-09-01 09:02:48.904 244 11001.03 55.76 54738.02 88888.00 2015-09-01 09:02:49.404 244 11001.08 55.76 54738.11 88888.00 2015-09-01 09:02:49.904 244 11001.08 55.76 54738.12 88888.00 2015-09-01 09:02:50.404 244 11001.07 55.78 54738.17 88888.00 2015-09-01 09:02:50.904 244 11001.00 55.76 54738.16 88888.00 2015-09-01 09:02:51.404 244 11000.97 55.80 54738.16 88888.00 2015-09-01 09:02:51.904 244 11001.06 55.81 54738.14 88888.00 2015-09-01 09:02:52.404 244 11001.10 55.76 54738.19 88888.00 2015-09-01 09:02:52.904 244 11001.01 55.75 54738.19 88888.00 2015-09-01 09:02:53.404 244 11001.05 55.74 54738.19 88888.00 2015-09-01 09:02:53.904 244 11001.12 55.69 54738.25 88888.00 2015-09-01 09:02:54.404 244 11001.05 55.67 54738.31 88888.00 2015-09-01 09:02:54.904 244 11001.06 55.68 54738.34 88888.00 2015-09-01 09:02:55.404 244 11001.17 55.67 54738.37 88888.00 2015-09-01 09:02:55.904 244 11001.16 55.74 54738.33 88888.00 2015-09-01 09:02:56.404 244 11001.13 55.78 54738.30 88888.00 2015-09-01 09:02:56.904 244 11001.17 55.83 54738.31 88888.00 2015-09-01 09:02:57.404 244 11001.11 55.85 54738.29 88888.00 2015-09-01 09:02:57.904 244 11001.11 55.84 54738.17 88888.00 2015-09-01 09:02:58.404 244 11001.08 55.84 54738.19 88888.00 2015-09-01 09:02:58.904 244 11001.15 55.84 54738.27 88888.00 2015-09-01 09:02:59.404 244 11001.21 55.82 54738.33 88888.00 2015-09-01 09:02:59.904 244 11001.12 55.82 54738.27 88888.00 2015-09-01 09:03:00.404 244 11001.12 55.81 54738.20 88888.00 2015-09-01 09:03:00.904 244 11001.19 55.78 54738.16 88888.00 2015-09-01 09:03:01.404 244 11001.17 55.84 54738.22 88888.00 2015-09-01 09:03:01.904 244 11001.18 55.90 54738.22 88888.00 2015-09-01 09:03:02.404 244 11001.18 55.85 54738.20 88888.00 2015-09-01 09:03:02.904 244 11001.13 55.86 54738.25 88888.00 2015-09-01 09:03:03.404 244 11001.13 55.83 54738.22 88888.00 2015-09-01 09:03:03.904 244 11001.21 55.77 54738.24 88888.00 2015-09-01 09:03:04.404 244 11001.23 55.72 54738.26 88888.00 2015-09-01 09:03:04.904 244 11001.22 55.69 54738.26 88888.00 2015-09-01 09:03:05.404 244 11001.15 55.69 54738.30 88888.00 2015-09-01 09:03:05.904 244 11001.19 55.75 54738.29 88888.00 2015-09-01 09:03:06.404 244 11001.26 55.75 54738.30 88888.00 2015-09-01 09:03:06.904 244 11001.18 55.75 54738.25 88888.00 2015-09-01 09:03:07.404 244 11001.19 55.71 54738.18 88888.00 2015-09-01 09:03:07.904 244 11001.27 55.71 54738.21 88888.00 2015-09-01 09:03:08.404 244 11001.22 55.78 54738.26 88888.00 2015-09-01 09:03:08.904 244 11001.17 55.78 54738.28 88888.00 2015-09-01 09:03:09.404 244 11001.27 55.82 54738.30 88888.00 2015-09-01 09:03:09.904 244 11001.24 55.80 54738.39 88888.00 2015-09-01 09:03:10.404 244 11001.22 55.85 54738.34 88888.00 2015-09-01 09:03:10.904 244 11001.28 55.82 54738.38 88888.00 2015-09-01 09:03:11.404 244 11001.26 55.82 54738.42 88888.00 2015-09-01 09:03:11.904 244 11001.24 55.83 54738.43 88888.00 2015-09-01 09:03:12.404 244 11001.22 55.82 54738.38 88888.00 2015-09-01 09:03:12.904 244 11001.22 55.83 54738.40 88888.00 2015-09-01 09:03:13.404 244 11001.29 55.77 54738.36 88888.00 2015-09-01 09:03:13.904 244 11001.32 55.76 54738.34 88888.00 2015-09-01 09:03:14.404 244 11001.28 55.84 54738.35 88888.00 2015-09-01 09:03:14.904 244 11001.38 55.86 54738.37 88888.00 2015-09-01 09:03:15.404 244 11001.33 55.83 54738.30 88888.00 2015-09-01 09:03:15.904 244 11001.27 55.81 54738.31 88888.00 2015-09-01 09:03:16.404 244 11001.32 55.86 54738.40 88888.00 2015-09-01 09:03:16.904 244 11001.31 55.85 54738.38 88888.00 2015-09-01 09:03:17.404 244 11001.28 55.85 54738.34 88888.00 2015-09-01 09:03:17.904 244 11001.28 55.89 54738.34 88888.00 2015-09-01 09:03:18.404 244 11001.31 55.94 54738.40 88888.00 2015-09-01 09:03:18.904 244 11001.34 55.93 54738.34 88888.00 2015-09-01 09:03:19.404 244 11001.31 55.97 54738.36 88888.00 2015-09-01 09:03:19.904 244 11001.24 56.00 54738.39 88888.00 2015-09-01 09:03:20.404 244 11001.24 55.93 54738.43 88888.00 2015-09-01 09:03:20.904 244 11001.28 55.92 54738.30 88888.00 2015-09-01 09:03:21.404 244 11001.27 55.93 54738.02 88888.00 2015-09-01 09:03:21.904 244 11001.33 55.92 54738.13 88888.00 2015-09-01 09:03:22.404 244 11001.33 55.94 54738.37 88888.00 2015-09-01 09:03:22.904 244 11001.27 55.96 54738.47 88888.00 2015-09-01 09:03:23.404 244 11001.23 55.96 54738.45 88888.00 2015-09-01 09:03:23.904 244 11001.22 55.91 54738.48 88888.00 2015-09-01 09:03:24.404 244 11001.28 55.99 54738.55 88888.00 2015-09-01 09:03:24.904 244 11001.27 55.97 54738.61 88888.00 2015-09-01 09:03:25.404 244 11001.24 55.94 54738.52 88888.00 2015-09-01 09:03:25.904 244 11001.27 55.94 54738.55 88888.00 2015-09-01 09:03:26.404 244 11001.26 55.97 54738.60 88888.00 2015-09-01 09:03:26.904 244 11001.21 55.98 54738.60 88888.00 2015-09-01 09:03:27.404 244 11001.21 55.99 54738.55 88888.00 2015-09-01 09:03:27.904 244 11001.27 55.92 54738.64 88888.00 2015-09-01 09:03:28.404 244 11001.26 55.85 54738.63 88888.00 2015-09-01 09:03:28.904 244 11001.32 55.84 54738.66 88888.00 2015-09-01 09:03:29.404 244 11001.24 55.84 54738.74 88888.00 2015-09-01 09:03:29.904 244 11001.26 55.82 54738.74 88888.00 2015-09-01 09:03:30.404 244 11001.27 55.74 54738.74 88888.00 2015-09-01 09:03:30.904 244 11001.26 55.77 54738.79 88888.00 2015-09-01 09:03:31.404 244 11001.21 55.76 54738.78 88888.00 2015-09-01 09:03:31.904 244 11001.23 55.85 54738.72 88888.00 2015-09-01 09:03:32.404 244 11001.24 55.82 54738.75 88888.00 2015-09-01 09:03:32.904 244 11001.18 55.81 54738.73 88888.00 2015-09-01 09:03:33.404 244 11001.19 55.81 54738.77 88888.00 2015-09-01 09:03:33.904 244 11001.21 55.82 54738.74 88888.00 2015-09-01 09:03:34.404 244 11001.15 55.81 54738.77 88888.00 2015-09-01 09:03:34.904 244 11001.17 55.77 54738.71 88888.00 2015-09-01 09:03:35.404 244 11001.15 55.85 54738.72 88888.00 2015-09-01 09:03:35.904 244 11001.18 55.86 54738.77 88888.00 2015-09-01 09:03:36.404 244 11001.19 55.85 54738.79 88888.00 2015-09-01 09:03:36.904 244 11001.15 55.90 54738.80 88888.00 2015-09-01 09:03:37.404 244 11001.17 55.86 54738.83 88888.00 2015-09-01 09:03:37.904 244 11001.18 55.91 54738.81 88888.00 2015-09-01 09:03:38.404 244 11001.13 55.89 54738.77 88888.00 2015-09-01 09:03:38.904 244 11001.11 55.89 54738.75 88888.00 2015-09-01 09:03:39.404 244 11001.17 55.90 54738.74 88888.00 2015-09-01 09:03:39.904 244 11001.17 55.92 54738.78 88888.00 2015-09-01 09:03:40.404 244 11001.13 55.92 54738.80 88888.00 2015-09-01 09:03:40.904 244 11001.12 55.91 54738.88 88888.00 2015-09-01 09:03:41.404 244 11001.17 55.92 54738.88 88888.00 2015-09-01 09:03:41.904 244 11001.12 55.92 54738.82 88888.00 2015-09-01 09:03:42.404 244 11001.16 55.91 54738.82 88888.00 2015-09-01 09:03:42.904 244 11001.10 55.94 54738.83 88888.00 2015-09-01 09:03:43.404 244 11001.10 55.99 54738.86 88888.00 2015-09-01 09:03:43.904 244 11001.22 55.96 54738.81 88888.00 2015-09-01 09:03:44.404 244 11001.13 55.98 54738.81 88888.00 2015-09-01 09:03:44.904 244 11001.16 56.05 54738.87 88888.00 2015-09-01 09:03:45.404 244 11001.19 56.02 54738.79 88888.00 2015-09-01 09:03:45.904 244 11001.23 55.97 54738.79 88888.00 2015-09-01 09:03:46.404 244 11001.18 56.03 54738.87 88888.00 2015-09-01 09:03:46.904 244 11001.16 56.07 54738.88 88888.00 2015-09-01 09:03:47.404 244 11001.16 56.01 54738.88 88888.00 2015-09-01 09:03:47.904 244 11001.13 55.96 54738.95 88888.00 2015-09-01 09:03:48.404 244 11001.21 55.97 54738.88 88888.00 2015-09-01 09:03:48.904 244 11001.19 55.99 54738.79 88888.00 2015-09-01 09:03:49.404 244 11001.18 56.00 54738.81 88888.00 2015-09-01 09:03:49.904 244 11001.15 55.99 54738.83 88888.00 2015-09-01 09:03:50.404 244 11001.13 56.00 54738.88 88888.00 2015-09-01 09:03:50.904 244 11001.21 56.06 54738.86 88888.00 2015-09-01 09:03:51.404 244 11001.17 56.03 54738.86 88888.00 2015-09-01 09:03:51.904 244 11001.07 56.03 54738.83 88888.00 2015-09-01 09:03:52.404 244 11001.10 56.02 54738.83 88888.00 2015-09-01 09:03:52.904 244 11001.17 55.97 54738.88 88888.00 2015-09-01 09:03:53.404 244 11001.15 55.90 54738.88 88888.00 2015-09-01 09:03:53.904 244 11001.21 55.94 54738.88 88888.00 2015-09-01 09:03:54.404 244 11001.21 55.96 54738.92 88888.00 2015-09-01 09:03:54.904 244 11001.17 55.96 54738.95 88888.00 2015-09-01 09:03:55.404 244 11001.18 55.94 54738.95 88888.00 2015-09-01 09:03:55.904 244 11001.12 55.97 54738.97 88888.00 2015-09-01 09:03:56.404 244 11001.16 56.01 54739.00 88888.00 2015-09-01 09:03:56.904 244 11001.21 56.01 54738.99 88888.00 2015-09-01 09:03:57.404 244 11001.24 55.94 54738.96 88888.00 2015-09-01 09:03:57.904 244 11001.23 55.92 54739.01 88888.00 2015-09-01 09:03:58.404 244 11001.18 55.96 54739.03 88888.00 2015-09-01 09:03:58.904 244 11001.21 56.01 54739.03 88888.00 2015-09-01 09:03:59.404 244 11001.31 55.98 54739.00 88888.00 2015-09-01 09:03:59.904 244 11001.27 55.94 54739.01 88888.00 2015-09-01 09:04:00.404 244 11001.26 55.97 54739.08 88888.00 2015-09-01 09:04:00.904 244 11001.22 56.00 54739.12 88888.00 2015-09-01 09:04:01.404 244 11001.18 56.03 54739.05 88888.00 2015-09-01 09:04:01.904 244 11001.27 56.01 54738.97 88888.00 2015-09-01 09:04:02.404 244 11001.31 55.98 54739.01 88888.00 2015-09-01 09:04:02.904 244 11001.34 55.93 54739.03 88888.00 2015-09-01 09:04:03.404 244 11001.36 55.85 54739.01 88888.00 2015-09-01 09:04:03.904 244 11001.38 55.85 54739.01 88888.00 2015-09-01 09:04:04.404 244 11001.43 55.93 54739.07 88888.00 2015-09-01 09:04:04.904 244 11001.36 55.86 54739.05 88888.00 2015-09-01 09:04:05.404 244 11001.37 55.84 54738.98 88888.00 2015-09-01 09:04:05.904 244 11001.42 55.85 54738.96 88888.00 2015-09-01 09:04:06.404 244 11001.36 55.88 54738.98 88888.00 2015-09-01 09:04:06.904 244 11001.42 55.88 54739.05 88888.00 2015-09-01 09:04:07.404 244 11001.48 55.89 54739.17 88888.00 2015-09-01 09:04:07.904 244 11001.43 55.88 54739.10 88888.00 2015-09-01 09:04:08.404 244 11001.48 55.83 54739.09 88888.00 2015-09-01 09:04:08.904 244 11001.47 55.84 54739.07 88888.00 2015-09-01 09:04:09.404 244 11001.54 55.85 54738.98 88888.00 2015-09-01 09:04:09.904 244 11001.49 55.83 54739.01 88888.00 2015-09-01 09:04:10.404 244 11001.53 55.82 54739.04 88888.00 2015-09-01 09:04:10.904 244 11001.60 55.81 54738.99 88888.00 2015-09-01 09:04:11.404 244 11001.54 55.74 54738.97 88888.00 2015-09-01 09:04:11.904 244 11001.50 55.73 54739.05 88888.00 2015-09-01 09:04:12.404 244 11001.50 55.71 54739.06 88888.00 2015-09-01 09:04:12.904 244 11001.64 55.73 54739.01 88888.00 2015-09-01 09:04:13.404 244 11001.62 55.67 54738.93 88888.00 2015-09-01 09:04:13.904 244 11001.50 55.65 54738.95 88888.00 2015-09-01 09:04:14.404 244 11001.59 55.68 54739.04 88888.00 2015-09-01 09:04:14.904 244 11001.62 55.69 54739.06 88888.00 2015-09-01 09:04:15.404 244 11001.62 55.68 54739.14 88888.00 2015-09-01 09:04:15.904 244 11001.63 55.69 54739.12 88888.00 2015-09-01 09:04:16.404 244 11001.64 55.66 54739.12 88888.00 2015-09-01 09:04:16.904 244 11001.64 55.61 54739.06 88888.00 2015-09-01 09:04:17.404 244 11001.62 55.59 54739.09 88888.00 2015-09-01 09:04:17.904 244 11001.59 55.58 54739.07 88888.00 2015-09-01 09:04:18.404 244 11001.68 55.60 54739.06 88888.00 2015-09-01 09:04:18.904 244 11001.70 55.58 54739.06 88888.00 2015-09-01 09:04:19.405 244 11001.64 55.58 54739.06 88888.00 2015-09-01 09:04:19.905 244 11001.68 55.63 54739.07 88888.00 2015-09-01 09:04:20.405 244 11001.66 55.65 54739.15 88888.00 2015-09-01 09:04:20.905 244 11001.64 55.65 54739.14 88888.00 2015-09-01 09:04:21.405 244 11001.68 55.67 54739.13 88888.00 2015-09-01 09:04:21.905 244 11001.66 55.64 54739.19 88888.00 2015-09-01 09:04:22.405 244 11001.70 55.65 54739.23 88888.00 2015-09-01 09:04:22.905 244 11001.69 55.61 54739.24 88888.00 2015-09-01 09:04:23.405 244 11001.76 55.61 54739.23 88888.00 2015-09-01 09:04:23.905 244 11001.78 55.61 54739.24 88888.00 2015-09-01 09:04:24.405 244 11001.73 55.67 54739.24 88888.00 2015-09-01 09:04:24.905 244 11001.64 55.66 54739.26 88888.00 2015-09-01 09:04:25.405 244 11001.68 55.66 54739.36 88888.00 2015-09-01 09:04:25.905 244 11001.63 55.66 54739.42 88888.00 2015-09-01 09:04:26.405 244 11001.66 55.67 54739.40 88888.00 2015-09-01 09:04:26.905 244 11001.63 55.64 54739.45 88888.00 2015-09-01 09:04:27.405 244 11001.65 55.66 54739.44 88888.00 2015-09-01 09:04:27.905 244 11001.70 55.61 54739.45 88888.00 2015-09-01 09:04:28.405 244 11001.68 55.59 54739.42 88888.00 2015-09-01 09:04:28.905 244 11001.73 55.61 54739.48 88888.00 2015-09-01 09:04:29.405 244 11001.70 55.59 54739.47 88888.00 2015-09-01 09:04:29.905 244 11001.71 55.58 54739.41 88888.00 2015-09-01 09:04:30.405 244 11001.66 55.58 54739.41 88888.00 2015-09-01 09:04:30.905 244 11001.71 55.56 54739.39 88888.00 2015-09-01 09:04:31.405 244 11001.71 55.57 54739.32 88888.00 2015-09-01 09:04:31.905 244 11001.65 55.59 54739.38 88888.00 2015-09-01 09:04:32.405 244 11001.66 55.60 54739.38 88888.00 2015-09-01 09:04:32.905 244 11001.66 55.61 54739.36 88888.00 2015-09-01 09:04:33.405 244 11001.63 55.57 54739.35 88888.00 2015-09-01 09:04:33.905 244 11001.60 55.57 54739.36 88888.00 2015-09-01 09:04:34.405 244 11001.57 55.55 54739.40 88888.00 2015-09-01 09:04:34.905 244 11001.64 55.51 54739.45 88888.00 2015-09-01 09:04:35.405 244 11001.65 55.50 54739.45 88888.00 2015-09-01 09:04:35.905 244 11001.66 55.55 54739.43 88888.00 2015-09-01 09:04:36.405 244 11001.64 55.54 54739.44 88888.00 2015-09-01 09:04:36.905 244 11001.62 55.54 54739.43 88888.00 2015-09-01 09:04:37.405 244 11001.64 55.49 54739.36 88888.00 2015-09-01 09:04:37.905 244 11001.68 55.54 54739.48 88888.00 2015-09-01 09:04:38.405 244 11001.60 55.59 54739.50 88888.00 2015-09-01 09:04:38.905 244 11001.54 55.52 54739.53 88888.00 2015-09-01 09:04:39.405 244 11001.53 55.48 54739.60 88888.00 2015-09-01 09:04:39.905 244 11001.50 55.48 54739.61 88888.00 2015-09-01 09:04:40.405 244 11001.53 55.41 54739.62 88888.00 2015-09-01 09:04:40.905 244 11001.52 55.42 54739.63 88888.00 2015-09-01 09:04:41.405 244 11001.43 55.43 54739.60 88888.00 2015-09-01 09:04:41.905 244 11001.52 55.44 54739.59 88888.00 2015-09-01 09:04:42.405 244 11001.49 55.40 54739.62 88888.00 2015-09-01 09:04:42.905 244 11001.44 55.47 54739.68 88888.00 2015-09-01 09:04:43.405 244 11001.44 55.49 54739.69 88888.00 2015-09-01 09:04:43.905 244 11001.47 55.52 54739.69 88888.00 2015-09-01 09:04:44.405 244 11001.42 55.50 54739.73 88888.00 2015-09-01 09:04:44.905 244 11001.39 55.51 54739.69 88888.00 2015-09-01 09:04:45.405 244 11001.33 55.52 54739.66 88888.00 2015-09-01 09:04:45.905 244 11001.34 55.52 54739.69 88888.00 2015-09-01 09:04:46.405 244 11001.34 55.48 54739.71 88888.00 2015-09-01 09:04:46.905 244 11001.31 55.49 54739.79 88888.00 2015-09-01 09:04:47.405 244 11001.24 55.50 54739.83 88888.00 2015-09-01 09:04:47.905 244 11001.27 55.50 54739.83 88888.00 2015-09-01 09:04:48.405 244 11001.21 55.47 54739.89 88888.00 2015-09-01 09:04:48.905 244 11001.19 55.49 54739.95 88888.00 2015-09-01 09:04:49.405 244 11001.16 55.42 54739.96 88888.00 2015-09-01 09:04:49.905 244 11001.16 55.37 54739.96 88888.00 2015-09-01 09:04:50.405 244 11001.15 55.37 54740.00 88888.00 2015-09-01 09:04:50.905 244 11001.05 55.39 54740.09 88888.00 2015-09-01 09:04:51.405 244 11001.07 55.43 54740.06 88888.00 2015-09-01 09:04:51.905 244 11001.05 55.44 54740.07 88888.00 2015-09-01 09:04:52.405 244 11001.11 55.46 54740.06 88888.00 2015-09-01 09:04:52.905 244 11001.08 55.39 54740.11 88888.00 2015-09-01 09:04:53.405 244 11001.13 55.37 54740.18 88888.00 2015-09-01 09:04:53.905 244 11001.02 55.35 54740.21 88888.00 2015-09-01 09:04:54.405 244 11001.03 55.31 54740.22 88888.00 2015-09-01 09:04:54.905 244 11001.03 55.34 54740.26 88888.00 2015-09-01 09:04:55.405 244 11000.97 55.41 54740.23 88888.00 2015-09-01 09:04:55.905 244 11001.00 55.40 54740.24 88888.00 2015-09-01 09:04:56.405 244 11000.95 55.34 54740.28 88888.00 2015-09-01 09:04:56.905 244 11000.92 55.27 54740.28 88888.00 2015-09-01 09:04:57.405 244 11000.91 55.29 54740.39 88888.00 2015-09-01 09:04:57.905 244 11000.86 55.29 54740.47 88888.00 2015-09-01 09:04:58.405 244 11000.81 55.24 54740.52 88888.00 2015-09-01 09:04:58.905 244 11000.80 55.24 54740.53 88888.00 2015-09-01 09:04:59.405 244 11000.80 55.31 54740.55 88888.00 2015-09-01 09:04:59.905 244 11000.84 55.32 54740.35 88888.00 2015-09-01 09:05:00.405 244 11000.81 55.31 54740.26 88888.00 2015-09-01 09:05:00.905 244 11000.84 55.20 54740.41 88888.00 2015-09-01 09:05:01.405 244 11000.77 55.23 54740.67 88888.00 2015-09-01 09:05:01.905 244 11000.73 55.30 54740.72 88888.00 2015-09-01 09:05:02.405 244 11000.74 55.31 54740.67 88888.00 2015-09-01 09:05:02.905 244 11000.74 55.31 54740.68 88888.00 2015-09-01 09:05:03.405 244 11000.75 55.23 54740.66 88888.00 2015-09-01 09:05:03.905 244 11000.71 55.21 54740.63 88888.00 2015-09-01 09:05:04.405 244 11000.68 55.18 54740.66 88888.00 2015-09-01 09:05:04.905 244 11000.68 55.17 54740.64 88888.00 2015-09-01 09:05:05.405 244 11000.74 55.22 54740.63 88888.00 2015-09-01 09:05:05.905 244 11000.70 55.22 54740.58 88888.00 2015-09-01 09:05:06.405 244 11000.71 55.22 54740.54 88888.00 2015-09-01 09:05:06.905 244 11000.63 55.18 54740.61 88888.00 2015-09-01 09:05:07.405 244 11000.65 55.15 54740.66 88888.00 2015-09-01 09:05:07.905 244 11000.66 55.12 54740.70 88888.00 2015-09-01 09:05:08.405 244 11000.63 55.15 54740.68 88888.00 2015-09-01 09:05:08.905 244 11000.68 55.16 54740.70 88888.00 2015-09-01 09:05:09.405 244 11000.68 55.14 54740.72 88888.00 2015-09-01 09:05:09.905 244 11000.75 55.15 54740.70 88888.00 2015-09-01 09:05:10.405 244 11000.75 55.18 54740.72 88888.00 2015-09-01 09:05:10.905 244 11000.68 55.16 54740.76 88888.00 2015-09-01 09:05:11.405 244 11000.68 55.13 54740.81 88888.00 2015-09-01 09:05:11.905 244 11000.77 55.14 54740.80 88888.00 2015-09-01 09:05:12.405 244 11000.75 55.14 54740.75 88888.00 2015-09-01 09:05:12.905 244 11000.79 55.09 54740.74 88888.00 2015-09-01 09:05:13.405 244 11000.79 55.12 54740.82 88888.00 2015-09-01 09:05:13.905 244 11000.75 55.07 54740.82 88888.00 2015-09-01 09:05:14.405 244 11000.75 55.08 54740.79 88888.00 2015-09-01 09:05:14.905 244 11000.75 55.09 54740.73 88888.00 2015-09-01 09:05:15.405 244 11000.77 55.06 54740.71 88888.00 2015-09-01 09:05:15.905 244 11000.84 55.06 54740.71 88888.00 2015-09-01 09:05:16.405 244 11000.87 55.07 54740.73 88888.00 2015-09-01 09:05:16.905 244 11000.84 55.07 54740.72 88888.00 2015-09-01 09:05:17.405 244 11000.89 55.10 54740.73 88888.00 2015-09-01 09:05:17.905 244 11000.86 55.16 54740.74 88888.00 2015-09-01 09:05:18.405 244 11000.91 55.16 54740.72 88888.00 2015-09-01 09:05:18.905 244 11000.84 55.10 54740.65 88888.00 2015-09-01 09:05:19.405 244 11000.90 55.06 54740.68 88888.00 2015-09-01 09:05:19.905 244 11000.85 55.10 54740.72 88888.00 2015-09-01 09:05:20.405 244 11000.89 55.12 54740.70 88888.00 2015-09-01 09:05:20.905 244 11000.91 55.06 54740.77 88888.00 2015-09-01 09:05:21.405 244 11000.91 55.06 54740.83 88888.00 2015-09-01 09:05:21.905 244 11000.96 55.01 54740.80 88888.00 2015-09-01 09:05:22.405 244 11000.92 55.06 54740.77 88888.00 2015-09-01 09:05:22.905 244 11000.97 55.01 54740.85 88888.00 2015-09-01 09:05:23.405 244 11000.96 54.99 54740.85 88888.00 2015-09-01 09:05:23.905 244 11001.00 55.00 54740.87 88888.00 2015-09-01 09:05:24.405 244 11000.94 55.00 54740.87 88888.00 2015-09-01 09:05:24.905 244 11000.95 54.97 54740.91 88888.00 2015-09-01 09:05:25.405 244 11000.92 54.97 54740.80 88888.00 2015-09-01 09:05:25.905 244 11000.94 54.95 54740.84 88888.00 2015-09-01 09:05:26.405 244 11000.96 54.97 54740.85 88888.00 2015-09-01 09:05:26.905 244 11000.89 55.02 54740.88 88888.00 2015-09-01 09:05:27.405 244 11000.87 55.04 54740.90 88888.00 2015-09-01 09:05:27.905 244 11000.86 55.02 54740.94 88888.00 2015-09-01 09:05:28.405 244 11000.85 54.99 54740.98 88888.00 2015-09-01 09:05:28.905 244 11000.84 54.98 54740.99 88888.00 2015-09-01 09:05:29.405 244 11000.84 55.04 54740.93 88888.00 2015-09-01 09:05:29.905 244 11000.81 55.00 54740.94 88888.00 2015-09-01 09:05:30.405 244 11000.77 54.96 54740.99 88888.00 2015-09-01 09:05:30.905 244 11000.76 54.95 54741.07 88888.00 2015-09-01 09:05:31.405 244 11000.71 54.97 54741.11 88888.00 2015-09-01 09:05:31.905 244 11000.73 55.05 54741.16 88888.00 2015-09-01 09:05:32.405 244 11000.71 55.08 54741.20 88888.00 2015-09-01 09:05:32.905 244 11000.70 55.07 54741.19 88888.00 2015-09-01 09:05:33.405 244 11000.66 55.09 54741.24 88888.00 2015-09-01 09:05:33.905 244 11000.64 55.08 54741.19 88888.00 2015-09-01 09:05:34.405 244 11000.63 55.07 54741.18 88888.00 2015-09-01 09:05:34.905 244 11000.58 55.05 54741.23 88888.00 2015-09-01 09:05:35.405 244 11000.60 55.02 54741.28 88888.00 2015-09-01 09:05:35.905 244 11000.59 54.98 54741.26 88888.00 2015-09-01 09:05:36.405 244 11000.51 55.02 54741.25 88888.00 2015-09-01 09:05:36.905 244 11000.54 55.10 54741.24 88888.00 2015-09-01 09:05:37.405 244 11000.50 55.04 54741.26 88888.00 2015-09-01 09:05:37.905 244 11000.43 55.06 54741.23 88888.00 2015-09-01 09:05:38.405 244 11000.35 55.09 54741.23 88888.00 2015-09-01 09:05:38.905 244 11000.34 55.08 54741.32 88888.00 2015-09-01 09:05:39.405 244 11000.33 55.08 54741.35 88888.00 2015-09-01 09:05:39.905 244 11000.35 55.08 54741.36 88888.00 2015-09-01 09:05:40.405 244 11000.38 55.00 54741.33 88888.00 2015-09-01 09:05:40.905 244 11000.38 54.99 54741.19 88888.00 2015-09-01 09:05:41.405 244 11000.39 55.00 54741.31 88888.00 2015-09-01 09:05:41.905 244 11000.37 55.02 54741.42 88888.00 2015-09-01 09:05:42.405 244 11000.37 55.08 54741.36 88888.00 2015-09-01 09:05:42.905 244 11000.42 55.07 54741.38 88888.00 2015-09-01 09:05:43.405 244 11000.39 55.07 54741.44 88888.00 2015-09-01 09:05:43.905 244 11000.44 55.04 54741.47 88888.00 2015-09-01 09:05:44.405 244 11000.43 55.00 54741.40 88888.00 2015-09-01 09:05:44.905 244 11000.35 55.08 54741.42 88888.00 2015-09-01 09:05:45.405 244 11000.32 55.09 54741.41 88888.00 2015-09-01 09:05:45.905 244 11000.35 55.10 54741.40 88888.00 2015-09-01 09:05:46.405 244 11000.40 55.07 54741.42 88888.00 2015-09-01 09:05:46.905 244 11000.38 55.08 54741.37 88888.00 2015-09-01 09:05:47.405 244 11000.40 55.08 54741.37 88888.00 2015-09-01 09:05:47.905 244 11000.44 55.10 54741.31 88888.00 2015-09-01 09:05:48.405 244 11000.45 55.15 54741.31 88888.00 2015-09-01 09:05:48.905 244 11000.47 55.18 54741.26 88888.00 2015-09-01 09:05:49.405 244 11000.44 55.18 54741.29 88888.00 2015-09-01 09:05:49.905 244 11000.45 55.14 54741.19 88888.00 2015-09-01 09:05:50.405 244 11000.43 55.14 54741.17 88888.00 2015-09-01 09:05:50.905 244 11000.39 55.10 54741.19 88888.00 2015-09-01 09:05:51.405 244 11000.39 55.13 54741.21 88888.00 2015-09-01 09:05:51.905 244 11000.43 55.10 54741.21 88888.00 2015-09-01 09:05:52.405 244 11000.49 55.09 54741.18 88888.00 2015-09-01 09:05:52.905 244 11000.40 55.14 54741.14 88888.00 2015-09-01 09:05:53.405 244 11000.43 55.13 54741.08 88888.00 2015-09-01 09:05:53.905 244 11000.34 55.15 54741.09 88888.00 2015-09-01 09:05:54.405 244 11000.30 55.15 54741.14 88888.00 2015-09-01 09:05:54.905 244 11000.29 55.06 54741.09 88888.00 2015-09-01 09:05:55.405 244 11000.32 55.00 54741.15 88888.00 2015-09-01 09:05:55.905 244 11000.37 54.99 54741.07 88888.00 2015-09-01 09:05:56.405 244 11000.35 55.04 54741.17 88888.00 2015-09-01 09:05:56.905 244 11000.32 55.07 54741.20 88888.00 2015-09-01 09:05:57.405 244 11000.33 55.10 54741.27 88888.00 2015-09-01 09:05:57.905 244 11000.34 55.13 54741.24 88888.00 2015-09-01 09:05:58.405 244 11000.30 55.10 54741.16 88888.00 2015-09-01 09:05:58.905 244 11000.24 55.08 54741.14 88888.00 2015-09-01 09:05:59.405 244 11000.16 55.02 54741.16 88888.00 2015-09-01 09:05:59.905 244 11000.19 55.04 54741.26 88888.00 2015-09-01 09:06:00.405 244 11000.18 55.08 54741.28 88888.00 2015-09-01 09:06:00.905 244 11000.19 55.08 54741.26 88888.00 2015-09-01 09:06:01.405 244 11000.17 55.05 54741.31 88888.00 2015-09-01 09:06:01.905 244 11000.19 54.98 54741.29 88888.00 2015-09-01 09:06:02.405 244 11000.16 55.07 54741.33 88888.00 2015-09-01 09:06:02.905 244 11000.06 55.10 54741.26 88888.00 2015-09-01 09:06:03.405 244 11000.09 55.15 54741.35 88888.00 2015-09-01 09:06:03.905 244 11000.04 55.15 54741.37 88888.00 2015-09-01 09:06:04.405 244 11000.02 55.20 54741.40 88888.00 2015-09-01 09:06:04.905 244 10999.98 55.16 54741.43 88888.00 2015-09-01 09:06:05.405 244 11000.01 55.16 54741.43 88888.00 2015-09-01 09:06:05.905 244 10999.92 55.13 54741.33 88888.00 2015-09-01 09:06:06.405 244 10999.90 55.09 54741.33 88888.00 2015-09-01 09:06:06.905 244 10999.80 55.10 54741.31 88888.00 2015-09-01 09:06:07.405 244 10999.79 55.14 54741.27 88888.00 2015-09-01 09:06:07.905 244 10999.75 55.07 54741.25 88888.00 2015-09-01 09:06:08.405 244 10999.76 55.01 54741.29 88888.00 2015-09-01 09:06:08.905 244 10999.71 55.07 54741.34 88888.00 2015-09-01 09:06:09.405 244 10999.70 55.13 54741.35 88888.00 2015-09-01 09:06:09.905 244 10999.72 55.15 54741.34 88888.00 2015-09-01 09:06:10.405 244 10999.71 55.14 54741.36 88888.00 2015-09-01 09:06:10.905 244 10999.65 55.13 54741.47 88888.00 2015-09-01 09:06:11.405 244 10999.62 55.09 54741.46 88888.00 2015-09-01 09:06:11.905 244 10999.58 55.04 54741.47 88888.00 2015-09-01 09:06:12.405 244 10999.58 55.06 54741.51 88888.00 2015-09-01 09:06:12.905 244 10999.55 55.06 54741.56 88888.00 2015-09-01 09:06:13.405 244 10999.58 55.05 54741.60 88888.00 2015-09-01 09:06:13.905 244 10999.50 55.07 54741.60 88888.00 2015-09-01 09:06:14.405 244 10999.48 55.05 54741.63 88888.00 2015-09-01 09:06:14.905 244 10999.45 55.06 54741.60 88888.00 2015-09-01 09:06:15.405 244 10999.41 55.10 54741.60 88888.00 2015-09-01 09:06:15.905 244 10999.38 55.08 54741.66 88888.00 2015-09-01 09:06:16.405 244 10999.40 55.07 54741.67 88888.00 2015-09-01 09:06:16.905 244 10999.38 55.09 54741.73 88888.00 2015-09-01 09:06:17.405 244 10999.38 55.14 54741.68 88888.00 2015-09-01 09:06:17.905 244 10999.36 55.09 54741.79 88888.00 2015-09-01 09:06:18.405 244 10999.36 55.08 54741.76 88888.00 2015-09-01 09:06:18.905 244 10999.33 55.05 54741.71 88888.00 2015-09-01 09:06:19.405 244 10999.33 55.05 54741.63 88888.00 2015-09-01 09:06:19.905 244 10999.32 54.99 54741.67 88888.00 2015-09-01 09:06:20.405 244 10999.39 54.97 54741.72 88888.00 2015-09-01 09:06:20.905 244 10999.34 55.04 54741.73 88888.00 2015-09-01 09:06:21.405 244 10999.34 55.04 54741.71 88888.00 2015-09-01 09:06:21.905 244 10999.24 55.02 54741.76 88888.00 2015-09-01 09:06:22.405 244 10999.29 55.06 54741.75 88888.00 2015-09-01 09:06:22.905 244 10999.23 55.04 54741.86 88888.00 2015-09-01 09:06:23.405 244 10999.22 54.97 54741.76 88888.00 2015-09-01 09:06:23.905 244 10999.23 54.90 54741.77 88888.00 2015-09-01 09:06:24.405 244 10999.22 54.91 54741.76 88888.00 2015-09-01 09:06:24.905 244 10999.24 54.91 54741.71 88888.00 2015-09-01 09:06:25.405 244 10999.12 54.93 54741.76 88888.00 2015-09-01 09:06:25.905 244 10999.08 54.90 54741.78 88888.00 2015-09-01 09:06:26.405 244 10999.17 54.87 54741.79 88888.00 2015-09-01 09:06:26.905 244 10999.14 54.90 54741.84 88888.00 2015-09-01 09:06:27.405 244 10999.12 54.90 54741.86 88888.00 2015-09-01 09:06:27.905 244 10999.07 54.87 54741.94 88888.00 2015-09-01 09:06:28.405 244 10999.03 54.89 54741.84 88888.00 2015-09-01 09:06:28.905 244 10998.97 54.85 54741.86 88888.00 2015-09-01 09:06:29.405 244 10998.92 54.84 54741.86 88888.00 2015-09-01 09:06:29.905 244 10998.97 54.84 54741.93 88888.00 2015-09-01 09:06:30.405 244 10998.97 54.85 54741.94 88888.00 2015-09-01 09:06:30.905 244 10998.98 54.82 54741.93 88888.00 2015-09-01 09:06:31.405 244 10998.98 54.82 54741.90 88888.00 2015-09-01 09:06:31.905 244 10998.93 54.87 54741.97 88888.00 2015-09-01 09:06:32.405 244 10998.89 54.81 54741.98 88888.00 2015-09-01 09:06:32.905 244 10998.85 54.79 54741.98 88888.00 2015-09-01 09:06:33.405 244 10998.86 54.84 54741.99 88888.00 2015-09-01 09:06:33.905 244 10998.85 54.78 54742.05 88888.00 2015-09-01 09:06:34.405 244 10998.89 54.78 54742.04 88888.00 2015-09-01 09:06:34.905 244 10998.88 54.79 54742.05 88888.00 2015-09-01 09:06:35.405 244 10998.91 54.83 54741.98 88888.00 2015-09-01 09:06:35.905 244 10998.83 54.82 54741.98 88888.00 2015-09-01 09:06:36.405 244 10998.81 54.82 54741.99 88888.00 2015-09-01 09:06:36.905 244 10998.81 54.83 54742.04 88888.00 2015-09-01 09:06:37.405 244 10998.83 54.81 54742.07 88888.00 2015-09-01 09:06:37.905 244 10998.82 54.78 54742.10 88888.00 2015-09-01 09:06:38.405 244 10998.85 54.76 54742.13 88888.00 2015-09-01 09:06:38.905 244 10998.75 54.79 54742.15 88888.00 2015-09-01 09:06:39.405 244 10998.77 54.81 54742.10 88888.00 2015-09-01 09:06:39.905 244 10998.81 54.80 54742.13 88888.00 2015-09-01 09:06:40.405 244 10998.75 54.80 54741.84 88888.00 2015-09-01 09:06:40.905 244 10998.76 54.81 54741.72 88888.00 2015-09-01 09:06:41.405 244 10998.72 54.82 54741.94 88888.00 2015-09-01 09:06:41.905 244 10998.72 54.85 54742.08 88888.00 2015-09-01 09:06:42.405 244 10998.73 54.95 54742.14 88888.00 2015-09-01 09:06:42.905 244 10998.68 54.93 54742.05 88888.00 2015-09-01 09:06:43.405 244 10998.68 54.82 54742.17 88888.00 2015-09-01 09:06:43.905 244 10998.73 54.84 54742.12 88888.00 2015-09-01 09:06:44.405 244 10998.68 54.90 54742.13 88888.00 2015-09-01 09:06:44.905 244 10998.68 54.84 54742.30 88888.00 2015-09-01 09:06:45.405 244 10998.64 54.75 54742.32 88888.00 2015-09-01 09:06:45.905 244 10998.64 54.72 54742.30 88888.00 2015-09-01 09:06:46.405 244 10998.64 54.72 54742.32 88888.00 2015-09-01 09:06:46.905 244 10998.67 54.75 54742.29 88888.00 2015-09-01 09:06:47.405 244 10998.65 54.74 54742.23 88888.00 2015-09-01 09:06:47.905 244 10998.61 54.80 54742.21 88888.00 2015-09-01 09:06:48.405 244 10998.61 54.83 54742.25 88888.00 2015-09-01 09:06:48.905 244 10998.49 54.81 54742.22 88888.00 2015-09-01 09:06:49.405 244 10998.52 54.74 54742.24 88888.00 2015-09-01 09:06:49.905 244 10998.49 54.65 54742.28 88888.00 2015-09-01 09:06:50.405 244 10998.45 54.66 54742.24 88888.00 2015-09-01 09:06:50.905 244 10998.45 54.63 54742.22 88888.00 2015-09-01 09:06:51.405 244 10998.45 54.70 54742.22 88888.00 2015-09-01 09:06:51.905 244 10998.43 54.76 54742.24 88888.00 2015-09-01 09:06:52.405 244 10998.44 54.79 54742.29 88888.00 2015-09-01 09:06:52.905 244 10998.33 54.79 54742.29 88888.00 2015-09-01 09:06:53.405 244 10998.30 54.85 54742.28 88888.00 2015-09-01 09:06:53.905 244 10998.28 54.85 54742.32 88888.00 2015-09-01 09:06:54.405 244 10998.29 54.83 54742.31 88888.00 2015-09-01 09:06:54.905 244 10998.15 54.83 54742.39 88888.00 2015-09-01 09:06:55.405 244 10998.15 54.74 54742.34 88888.00 2015-09-01 09:06:55.905 244 10998.10 54.74 54742.32 88888.00 2015-09-01 09:06:56.405 244 10998.13 54.73 54742.37 88888.00 2015-09-01 09:06:56.905 244 10998.10 54.64 54742.41 88888.00 2015-09-01 09:06:57.405 244 10998.17 54.65 54742.38 88888.00 2015-09-01 09:06:57.905 244 10998.14 54.61 54742.48 88888.00 2015-09-01 09:06:58.405 244 10998.18 54.58 54742.50 88888.00 2015-09-01 09:06:58.905 244 10998.07 54.66 54742.51 88888.00 2015-09-01 09:06:59.405 244 10998.03 54.67 54742.58 88888.00 2015-09-01 09:06:59.905 244 10998.02 54.67 54742.56 88888.00 2015-09-01 09:07:00.405 244 10997.99 54.67 54742.51 88888.00 2015-09-01 09:07:00.905 244 10997.96 54.70 54742.49 88888.00 2015-09-01 09:07:01.405 244 10997.96 54.81 54742.54 88888.00 2015-09-01 09:07:01.905 244 10997.94 54.76 54742.54 88888.00 2015-09-01 09:07:02.405 244 10997.89 54.75 54742.58 88888.00 2015-09-01 09:07:02.905 244 10997.88 54.81 54742.61 88888.00 2015-09-01 09:07:03.405 244 10997.87 54.87 54742.64 88888.00 2015-09-01 09:07:03.905 244 10997.82 54.85 54742.68 88888.00 2015-09-01 09:07:04.405 244 10997.81 54.81 54742.74 88888.00 2015-09-01 09:07:04.905 244 10997.84 54.81 54742.78 88888.00 2015-09-01 09:07:05.405 244 10997.82 54.76 54742.75 88888.00 2015-09-01 09:07:05.905 244 10997.81 54.79 54742.76 88888.00 2015-09-01 09:07:06.405 244 10997.78 54.83 54742.80 88888.00 2015-09-01 09:07:06.905 244 10997.72 54.84 54742.83 88888.00 2015-09-01 09:07:07.405 244 10997.78 54.87 54742.84 88888.00 2015-09-01 09:07:07.905 244 10997.77 54.88 54742.91 88888.00 2015-09-01 09:07:08.405 244 10997.68 54.89 54742.95 88888.00 2015-09-01 09:07:08.905 244 10997.63 54.90 54742.91 88888.00 2015-09-01 09:07:09.405 244 10997.68 54.93 54742.96 88888.00 2015-09-01 09:07:09.905 244 10997.67 54.92 54742.89 88888.00 2015-09-01 09:07:10.405 244 10997.66 54.95 54742.86 88888.00 2015-09-01 09:07:10.905 244 10997.67 54.92 54742.83 88888.00 2015-09-01 09:07:11.405 244 10997.67 54.85 54742.86 88888.00 2015-09-01 09:07:11.905 244 10997.67 54.83 54742.89 88888.00 2015-09-01 09:07:12.405 244 10997.70 54.88 54742.90 88888.00 2015-09-01 09:07:12.905 244 10997.65 54.85 54742.92 88888.00 2015-09-01 09:07:13.405 244 10997.61 54.87 54742.90 88888.00 2015-09-01 09:07:13.905 244 10997.61 54.91 54742.96 88888.00 2015-09-01 09:07:14.405 244 10997.56 54.91 54742.94 88888.00 2015-09-01 09:07:14.905 244 10997.51 54.91 54742.90 88888.00 2015-09-01 09:07:15.405 244 10997.50 54.95 54742.91 88888.00 2015-09-01 09:07:15.905 244 10997.51 54.97 54742.93 88888.00 2015-09-01 09:07:16.405 244 10997.40 54.97 54742.93 88888.00 2015-09-01 09:07:16.905 244 10997.35 54.99 54742.90 88888.00 2015-09-01 09:07:17.405 244 10997.29 55.00 54742.92 88888.00 2015-09-01 09:07:17.905 244 10997.26 54.98 54742.96 88888.00 2015-09-01 09:07:18.405 244 10997.30 54.99 54743.05 88888.00 2015-09-01 09:07:18.905 244 10997.25 54.97 54743.09 88888.00 2015-09-01 09:07:19.405 244 10997.23 54.92 54743.13 88888.00 2015-09-01 09:07:19.905 244 10997.19 54.96 54743.12 88888.00 2015-09-01 09:07:20.405 244 10997.16 55.04 54743.08 88888.00 2015-09-01 09:07:20.905 244 10997.06 55.00 54743.11 88888.00 2015-09-01 09:07:21.405 244 10997.00 55.01 54743.13 88888.00 2015-09-01 09:07:21.905 244 10997.04 55.02 54743.24 88888.00 2015-09-01 09:07:22.405 244 10997.05 55.02 54743.22 88888.00 2015-09-01 09:07:22.905 244 10996.93 55.02 54743.24 88888.00 2015-09-01 09:07:23.405 244 10996.90 55.01 54743.27 88888.00 2015-09-01 09:07:23.905 244 10996.90 55.06 54743.26 88888.00 2015-09-01 09:07:24.405 244 10996.87 55.07 54743.25 88888.00 2015-09-01 09:07:24.905 244 10996.88 55.06 54743.21 88888.00 2015-09-01 09:07:25.405 244 10996.78 55.05 54743.22 88888.00 2015-09-01 09:07:25.905 244 10996.76 55.07 54743.34 88888.00 2015-09-01 09:07:26.405 244 10996.69 55.08 54743.33 88888.00 2015-09-01 09:07:26.905 244 10996.66 55.06 54743.35 88888.00 2015-09-01 09:07:27.405 244 10996.68 54.99 54743.35 88888.00 2015-09-01 09:07:27.905 244 10996.61 54.99 54743.31 88888.00 2015-09-01 09:07:28.405 244 10996.57 54.99 54743.30 88888.00 2015-09-01 09:07:28.905 244 10996.57 55.02 54743.40 88888.00 2015-09-01 09:07:29.405 244 10996.57 55.05 54743.39 88888.00 2015-09-01 09:07:29.905 244 10996.47 55.04 54743.44 88888.00 2015-09-01 09:07:30.405 244 10996.48 55.08 54743.47 88888.00 2015-09-01 09:07:30.905 244 10996.45 55.07 54743.43 88888.00 2015-09-01 09:07:31.405 244 10996.40 55.13 54743.46 88888.00 2015-09-01 09:07:31.905 244 10996.41 55.08 54743.52 88888.00 2015-09-01 09:07:32.405 244 10996.37 55.02 54743.55 88888.00 2015-09-01 09:07:32.905 244 10996.31 55.01 54743.53 88888.00 2015-09-01 09:07:33.405 244 10996.32 55.05 54743.48 88888.00 2015-09-01 09:07:33.905 244 10996.30 55.08 54743.47 88888.00 2015-09-01 09:07:34.406 244 10996.32 55.02 54743.46 88888.00 2015-09-01 09:07:34.906 244 10996.30 54.97 54743.51 88888.00 2015-09-01 09:07:35.406 244 10996.24 54.95 54743.60 88888.00 2015-09-01 09:07:35.906 244 10996.26 54.96 54743.61 88888.00 2015-09-01 09:07:36.406 244 10996.24 55.04 54743.57 88888.00 2015-09-01 09:07:36.906 244 10996.26 55.02 54743.54 88888.00 2015-09-01 09:07:37.406 244 10996.30 55.01 54743.60 88888.00 2015-09-01 09:07:37.906 244 10996.27 55.01 54743.63 88888.00 2015-09-01 09:07:38.406 244 10996.25 54.98 54743.69 88888.00 2015-09-01 09:07:38.906 244 10996.29 55.00 54743.55 88888.00 2015-09-01 09:07:39.406 244 10996.25 54.98 54743.63 88888.00 2015-09-01 09:07:39.906 244 10996.26 55.00 54743.66 88888.00 2015-09-01 09:07:40.406 244 10996.29 55.09 54743.52 88888.00 2015-09-01 09:07:40.906 244 10996.24 55.09 54743.54 88888.00 2015-09-01 09:07:41.406 244 10996.27 55.04 54743.54 88888.00 2015-09-01 09:07:41.906 244 10996.19 55.06 54743.65 88888.00 2015-09-01 09:07:42.406 244 10996.19 55.10 54743.64 88888.00 2015-09-01 09:07:42.906 244 10996.19 55.16 54743.60 88888.00 2015-09-01 09:07:43.406 244 10996.16 55.21 54743.56 88888.00 2015-09-01 09:07:43.906 244 10996.16 55.16 54743.64 88888.00 2015-09-01 09:07:44.406 244 10996.19 55.17 54743.57 88888.00 2015-09-01 09:07:44.906 244 10996.19 55.16 54743.48 88888.00 2015-09-01 09:07:45.406 244 10996.15 55.16 54743.46 88888.00 2015-09-01 09:07:45.906 244 10996.19 55.20 54743.47 88888.00 2015-09-01 09:07:46.406 244 10996.16 55.25 54743.52 88888.00 2015-09-01 09:07:46.906 244 10996.15 55.29 54743.46 88888.00 2015-09-01 09:07:47.406 244 10996.10 55.38 54743.48 88888.00 2015-09-01 09:07:47.906 244 10996.03 55.38 54743.52 88888.00 2015-09-01 09:07:48.406 244 10996.03 55.35 54743.62 88888.00 2015-09-01 09:07:48.906 244 10996.04 55.31 54743.63 88888.00 2015-09-01 09:07:49.406 244 10996.01 55.31 54743.64 88888.00 2015-09-01 09:07:49.906 244 10996.05 55.33 54743.62 88888.00 2015-09-01 09:07:50.406 244 10996.10 55.39 54743.55 88888.00 2015-09-01 09:07:50.906 244 10996.00 55.38 54743.55 88888.00 2015-09-01 09:07:51.406 244 10995.91 55.40 54743.48 88888.00 2015-09-01 09:07:51.906 244 10995.94 55.40 54743.48 88888.00 2015-09-01 09:07:52.406 244 10995.98 55.35 54743.47 88888.00 2015-09-01 09:07:52.906 244 10995.93 55.34 54743.44 88888.00 2015-09-01 09:07:53.406 244 10995.96 55.39 54743.46 88888.00 2015-09-01 09:07:53.906 244 10995.99 55.39 54743.48 88888.00 2015-09-01 09:07:54.406 244 10995.85 55.37 54743.54 88888.00 2015-09-01 09:07:54.906 244 10995.90 55.40 54743.53 88888.00 2015-09-01 09:07:55.406 244 10995.94 55.35 54743.63 88888.00 2015-09-01 09:07:55.906 244 10995.90 55.34 54743.62 88888.00 2015-09-01 09:07:56.406 244 10995.95 55.33 54743.61 88888.00 2015-09-01 09:07:56.906 244 10995.93 55.40 54743.62 88888.00 2015-09-01 09:07:57.406 244 10995.90 55.46 54743.64 88888.00 2015-09-01 09:07:57.906 244 10995.85 55.49 54743.62 88888.00 2015-09-01 09:07:58.406 244 10995.85 55.49 54743.71 88888.00 2015-09-01 09:07:58.906 244 10995.82 55.52 54743.74 88888.00 2015-09-01 09:07:59.406 244 10995.79 55.51 54743.71 88888.00 2015-09-01 09:07:59.906 244 10995.75 55.48 54743.75 88888.00 2015-09-01 09:08:00.406 244 10995.74 55.41 54743.71 88888.00 2015-09-01 09:08:00.906 244 10995.73 55.43 54743.74 88888.00 2015-09-01 09:08:01.406 244 10995.78 55.46 54743.74 88888.00 2015-09-01 09:08:01.906 244 10995.70 55.43 54743.90 88888.00 2015-09-01 09:08:02.406 244 10995.79 55.48 54743.75 88888.00 2015-09-01 09:08:02.906 244 10995.79 55.49 54743.65 88888.00 2015-09-01 09:08:03.406 244 10995.73 55.49 54743.72 88888.00 2015-09-01 09:08:03.906 244 10995.63 55.46 54743.64 88888.00 2015-09-01 09:08:04.406 244 10995.68 55.46 54743.63 88888.00 2015-09-01 09:08:04.906 244 10995.73 55.48 54743.61 88888.00 2015-09-01 09:08:05.406 244 10995.66 55.49 54743.62 88888.00 2015-09-01 09:08:05.906 244 10995.63 55.46 54743.63 88888.00 2015-09-01 09:08:06.406 244 10995.62 55.41 54743.63 88888.00 2015-09-01 09:08:06.906 244 10995.57 55.39 54743.62 88888.00 2015-09-01 09:08:07.406 244 10995.61 55.42 54743.61 88888.00 2015-09-01 09:08:07.906 244 10995.64 55.47 54743.62 88888.00 2015-09-01 09:08:08.406 244 10995.51 55.52 54743.63 88888.00 2015-09-01 09:08:08.906 244 10995.49 55.48 54743.66 88888.00 2015-09-01 09:08:09.406 244 10995.54 55.39 54743.61 88888.00 2015-09-01 09:08:09.906 244 10995.51 55.34 54743.66 88888.00 2015-09-01 09:08:10.406 244 10995.49 55.39 54743.65 88888.00 2015-09-01 09:08:10.906 244 10995.51 55.37 54743.64 88888.00 2015-09-01 09:08:11.406 244 10995.46 55.40 54743.64 88888.00 2015-09-01 09:08:11.906 244 10995.53 55.39 54743.68 88888.00 2015-09-01 09:08:12.406 244 10995.52 55.40 54743.69 88888.00 2015-09-01 09:08:12.906 244 10995.43 55.47 54743.74 88888.00 2015-09-01 09:08:13.406 244 10995.47 55.43 54743.75 88888.00 2015-09-01 09:08:13.906 244 10995.46 55.43 54743.66 88888.00 2015-09-01 09:08:14.406 244 10995.40 55.44 54743.60 88888.00 2015-09-01 09:08:14.906 244 10995.37 55.40 54743.60 88888.00 2015-09-01 09:08:15.406 244 10995.32 55.39 54743.62 88888.00 2015-09-01 09:08:15.906 244 10995.35 55.38 54743.68 88888.00 2015-09-01 09:08:16.406 244 10995.37 55.37 54743.74 88888.00 2015-09-01 09:08:16.906 244 10995.37 55.38 54743.74 88888.00 2015-09-01 09:08:17.406 244 10995.30 55.42 54743.74 88888.00 2015-09-01 09:08:17.906 244 10995.28 55.40 54743.73 88888.00 2015-09-01 09:08:18.406 244 10995.27 55.39 54743.73 88888.00 2015-09-01 09:08:18.906 244 10995.35 55.31 54743.77 88888.00 2015-09-01 09:08:19.406 244 10995.30 55.34 54743.69 88888.00 2015-09-01 09:08:19.906 244 10995.22 55.33 54743.61 88888.00 2015-09-01 09:08:20.406 244 10995.19 55.37 54743.65 88888.00 2015-09-01 09:08:20.906 244 10995.20 55.39 54743.64 88888.00 2015-09-01 09:08:21.406 244 10995.15 55.41 54743.72 88888.00 2015-09-01 09:08:21.906 244 10995.20 55.40 54743.72 88888.00 2015-09-01 09:08:22.406 244 10995.25 55.40 54743.73 88888.00 2015-09-01 09:08:22.906 244 10995.21 55.37 54743.72 88888.00 2015-09-01 09:08:23.406 244 10995.11 55.38 54743.71 88888.00 2015-09-01 09:08:23.906 244 10995.14 55.40 54743.73 88888.00 2015-09-01 09:08:24.406 244 10995.20 55.41 54743.77 88888.00 2015-09-01 09:08:24.906 244 10995.17 55.41 54743.78 88888.00 2015-09-01 09:08:25.406 244 10995.11 55.39 54743.80 88888.00 2015-09-01 09:08:25.906 244 10995.10 55.44 54743.82 88888.00 2015-09-01 09:08:26.406 244 10995.12 55.38 54743.73 88888.00 2015-09-01 09:08:26.906 244 10995.14 55.38 54743.69 88888.00 2015-09-01 09:08:27.406 244 10995.05 55.48 54743.70 88888.00 2015-09-01 09:08:27.906 244 10995.09 55.48 54743.71 88888.00 2015-09-01 09:08:28.406 244 10995.10 55.47 54743.72 88888.00 2015-09-01 09:08:28.906 244 10995.04 55.56 54743.70 88888.00 2015-09-01 09:08:29.406 244 10995.02 55.58 54743.64 88888.00 2015-09-01 09:08:29.906 244 10995.07 55.60 54743.66 88888.00 2015-09-01 09:08:30.406 244 10995.07 55.63 54743.64 88888.00 2015-09-01 09:08:30.906 244 10994.99 55.60 54743.69 88888.00 2015-09-01 09:08:31.406 244 10994.96 55.65 54743.62 88888.00 2015-09-01 09:08:31.906 244 10994.98 55.60 54743.61 88888.00 2015-09-01 09:08:32.406 244 10995.00 55.55 54743.64 88888.00 2015-09-01 09:08:32.906 244 10995.00 55.56 54743.73 88888.00 2015-09-01 09:08:33.406 244 10994.94 55.54 54743.69 88888.00 2015-09-01 09:08:33.906 244 10994.85 55.60 54743.71 88888.00 2015-09-01 09:08:34.406 244 10994.88 55.60 54743.68 88888.00 2015-09-01 09:08:34.906 244 10994.90 55.61 54743.63 88888.00 2015-09-01 09:08:35.406 244 10994.86 55.67 54743.59 88888.00 2015-09-01 09:08:35.906 244 10994.81 55.72 54743.62 88888.00 2015-09-01 09:08:36.406 244 10994.81 55.74 54743.68 88888.00 2015-09-01 09:08:36.906 244 10994.79 55.75 54743.71 88888.00 2015-09-01 09:08:37.406 244 10994.76 55.76 54743.69 88888.00 2015-09-01 09:08:37.906 244 10994.69 55.76 54743.73 88888.00 2015-09-01 09:08:38.406 244 10994.64 55.74 54743.75 88888.00 2015-09-01 09:08:38.906 244 10994.68 55.66 54743.75 88888.00 2015-09-01 09:08:39.406 244 10994.70 55.61 54743.75 88888.00 2015-09-01 09:08:39.906 244 10994.74 55.64 54743.79 88888.00 2015-09-01 09:08:40.406 244 10994.74 55.65 54743.80 88888.00 2015-09-01 09:08:40.906 244 10994.64 55.61 54743.83 88888.00 2015-09-01 09:08:41.406 244 10994.53 55.60 54743.79 88888.00 2015-09-01 09:08:41.906 244 10994.54 55.60 54743.75 88888.00 2015-09-01 09:08:42.406 244 10994.52 55.67 54743.71 88888.00 2015-09-01 09:08:42.906 244 10994.43 55.69 54743.69 88888.00 2015-09-01 09:08:43.406 244 10994.43 55.74 54743.74 88888.00 2015-09-01 09:08:43.906 244 10994.39 55.74 54743.74 88888.00 2015-09-01 09:08:44.406 244 10994.39 55.71 54743.80 88888.00 2015-09-01 09:08:44.906 244 10994.46 55.73 54743.74 88888.00 2015-09-01 09:08:45.406 244 10994.46 55.75 54743.82 88888.00 2015-09-01 09:08:45.906 244 10994.37 55.71 54743.81 88888.00 2015-09-01 09:08:46.406 244 10994.34 55.68 54743.79 88888.00 2015-09-01 09:08:46.906 244 10994.31 55.67 54743.81 88888.00 2015-09-01 09:08:47.406 244 10994.21 55.64 54743.81 88888.00 2015-09-01 09:08:47.906 244 10994.16 55.63 54743.79 88888.00 2015-09-01 09:08:48.406 244 10994.20 55.65 54743.78 88888.00 2015-09-01 09:08:48.906 244 10994.16 55.65 54743.81 88888.00 2015-09-01 09:08:49.406 244 10994.12 55.64 54743.77 88888.00 2015-09-01 09:08:49.906 244 10994.05 55.63 54743.69 88888.00 2015-09-01 09:08:50.406 244 10993.92 55.61 54743.72 88888.00 2015-09-01 09:08:50.906 244 10993.91 55.55 54743.79 88888.00 2015-09-01 09:08:51.406 244 10993.85 55.52 54743.82 88888.00 2015-09-01 09:08:51.906 244 10993.91 55.60 54743.75 88888.00 2015-09-01 09:08:52.406 244 10993.89 55.61 54743.80 88888.00 2015-09-01 09:08:52.906 244 10993.87 55.59 54743.75 88888.00 2015-09-01 09:08:53.406 244 10993.85 55.54 54743.84 88888.00 2015-09-01 09:08:53.906 244 10993.89 55.52 54743.86 88888.00 2015-09-01 09:08:54.406 244 10993.86 55.49 54743.90 88888.00 2015-09-01 09:08:54.906 244 10993.87 55.43 54743.87 88888.00 2015-09-01 09:08:55.406 244 10993.80 55.43 54743.95 88888.00 2015-09-01 09:08:55.906 244 10993.79 55.39 54744.01 88888.00 2015-09-01 09:08:56.406 244 10993.81 55.38 54743.96 88888.00 2015-09-01 09:08:56.906 244 10993.83 55.37 54744.00 88888.00 2015-09-01 09:08:57.406 244 10993.84 55.40 54743.93 88888.00 2015-09-01 09:08:57.906 244 10993.78 55.44 54743.86 88888.00 2015-09-01 09:08:58.406 244 10993.74 55.43 54743.84 88888.00 2015-09-01 09:08:58.906 244 10993.79 55.46 54743.78 88888.00 2015-09-01 09:08:59.406 244 10993.78 55.44 54743.78 88888.00 2015-09-01 09:08:59.906 244 10993.78 55.41 54743.75 88888.00 2015-09-01 09:09:00.406 244 10993.76 55.30 54743.78 88888.00 2015-09-01 09:09:00.906 244 10993.76 55.26 54743.75 88888.00 2015-09-01 09:09:01.406 244 10993.79 55.22 54743.80 88888.00 2015-09-01 09:09:01.906 244 10993.87 55.30 54743.74 88888.00 2015-09-01 09:09:02.406 244 10993.94 55.33 54743.80 88888.00 2015-09-01 09:09:02.906 244 10993.91 55.27 54743.77 88888.00 2015-09-01 09:09:03.406 244 10993.83 55.23 54743.77 88888.00 2015-09-01 09:09:03.906 244 10993.81 55.25 54743.79 88888.00 2015-09-01 09:09:04.406 244 10993.78 55.21 54743.73 88888.00 2015-09-01 09:09:04.906 244 10993.75 55.21 54743.78 88888.00 2015-09-01 09:09:05.406 244 10993.79 55.16 54743.80 88888.00 2015-09-01 09:09:05.906 244 10993.86 55.17 54743.77 88888.00 2015-09-01 09:09:06.406 244 10993.84 55.16 54743.79 88888.00 2015-09-01 09:09:06.906 244 10993.84 55.16 54743.74 88888.00 2015-09-01 09:09:07.406 244 10993.86 55.14 54743.73 88888.00 2015-09-01 09:09:07.906 244 10993.85 55.15 54743.63 88888.00 2015-09-01 09:09:08.406 244 10993.85 55.16 54743.71 88888.00 2015-09-01 09:09:08.906 244 10993.76 55.17 54743.71 88888.00 2015-09-01 09:09:09.406 244 10993.70 55.13 54743.71 88888.00 2015-09-01 09:09:09.906 244 10993.75 55.10 54743.66 88888.00 2015-09-01 09:09:10.406 244 10993.83 55.12 54743.63 88888.00 2015-09-01 09:09:10.906 244 10993.81 55.08 54743.61 88888.00 2015-09-01 09:09:11.406 244 10993.75 55.07 54743.61 88888.00 2015-09-01 09:09:11.906 244 10993.78 55.13 54743.63 88888.00 2015-09-01 09:09:12.406 244 10993.79 55.13 54743.61 88888.00 2015-09-01 09:09:12.906 244 10993.81 55.12 54743.56 88888.00 2015-09-01 09:09:13.406 244 10993.85 55.06 54743.62 88888.00 2015-09-01 09:09:13.906 244 10993.86 55.13 54743.60 88888.00 2015-09-01 09:09:14.406 244 10993.83 55.16 54743.49 88888.00 2015-09-01 09:09:14.906 244 10993.83 55.13 54743.46 88888.00 2015-09-01 09:09:15.406 244 10993.83 55.10 54743.54 88888.00 2015-09-01 09:09:15.906 244 10993.78 55.05 54743.57 88888.00 2015-09-01 09:09:16.406 244 10993.79 55.04 54743.54 88888.00 2015-09-01 09:09:16.906 244 10993.80 55.06 54743.55 88888.00 2015-09-01 09:09:17.406 244 10993.86 55.08 54743.55 88888.00 2015-09-01 09:09:17.906 244 10993.87 55.09 54743.61 88888.00 2015-09-01 09:09:18.406 244 10993.87 55.08 54743.62 88888.00 2015-09-01 09:09:18.906 244 10993.83 55.12 54743.65 88888.00 2015-09-01 09:09:19.406 244 10993.84 55.10 54743.59 88888.00 2015-09-01 09:09:19.906 244 10993.83 55.12 54743.61 88888.00 2015-09-01 09:09:20.406 244 10993.84 55.15 54743.56 88888.00 2015-09-01 09:09:20.906 244 10993.80 55.13 54743.61 88888.00 2015-09-01 09:09:21.406 244 10993.76 55.10 54743.57 88888.00 2015-09-01 09:09:21.906 244 10993.75 55.04 54743.48 88888.00 2015-09-01 09:09:22.406 244 10993.74 55.02 54743.46 88888.00 2015-09-01 09:09:22.906 244 10993.76 54.99 54743.46 88888.00 2015-09-01 09:09:23.406 244 10993.76 54.97 54743.53 88888.00 2015-09-01 09:09:23.906 244 10993.86 54.96 54743.53 88888.00 2015-09-01 09:09:24.406 244 10993.90 54.93 54743.49 88888.00 2015-09-01 09:09:24.906 244 10993.90 54.98 54743.49 88888.00 2015-09-01 09:09:25.406 244 10993.87 55.00 54743.44 88888.00 2015-09-01 09:09:25.906 244 10993.84 54.97 54743.40 88888.00 2015-09-01 09:09:26.406 244 10993.80 54.99 54743.39 88888.00 2015-09-01 09:09:26.906 244 10993.75 54.93 54743.38 88888.00 2015-09-01 09:09:27.406 244 10993.75 54.92 54743.39 88888.00 2015-09-01 09:09:27.906 244 10993.73 54.89 54743.44 88888.00 2015-09-01 09:09:28.406 244 10993.70 54.92 54743.53 88888.00 2015-09-01 09:09:28.906 244 10993.71 54.91 54743.53 88888.00 2015-09-01 09:09:29.406 244 10993.65 54.93 54743.53 88888.00 2015-09-01 09:09:29.906 244 10993.57 54.96 54743.49 88888.00 2015-09-01 09:09:30.406 244 10993.59 54.95 54743.49 88888.00 2015-09-01 09:09:30.906 244 10993.63 54.91 54743.44 88888.00 2015-09-01 09:09:31.406 244 10993.53 54.89 54743.48 88888.00 2015-09-01 09:09:31.906 244 10993.50 54.83 54743.54 88888.00 2015-09-01 09:09:32.406 244 10993.53 54.91 54743.49 88888.00 2015-09-01 09:09:32.906 244 10993.48 54.92 54743.55 88888.00 2015-09-01 09:09:33.406 244 10993.43 54.90 54743.57 88888.00 2015-09-01 09:09:33.906 244 10993.37 54.82 54743.55 88888.00 2015-09-01 09:09:34.406 244 10993.36 54.84 54743.54 88888.00 2015-09-01 09:09:34.906 244 10993.40 54.80 54743.57 88888.00 2015-09-01 09:09:35.406 244 10993.39 54.75 54743.63 88888.00 2015-09-01 09:09:35.906 244 10993.37 54.76 54743.60 88888.00 2015-09-01 09:09:36.406 244 10993.42 54.79 54743.60 88888.00 2015-09-01 09:09:36.906 244 10993.48 54.82 54743.60 88888.00 2015-09-01 09:09:37.406 244 10993.48 54.87 54743.63 88888.00 2015-09-01 09:09:37.906 244 10993.52 54.91 54743.69 88888.00 2015-09-01 09:09:38.406 244 10993.49 54.90 54743.69 88888.00 2015-09-01 09:09:38.906 244 10993.48 54.88 54743.69 88888.00 2015-09-01 09:09:39.406 244 10993.47 54.80 54743.62 88888.00 2015-09-01 09:09:39.906 244 10993.40 54.78 54743.70 88888.00 2015-09-01 09:09:40.406 244 10993.37 54.75 54743.78 88888.00 2015-09-01 09:09:40.906 244 10993.45 54.74 54743.73 88888.00 2015-09-01 09:09:41.406 244 10993.52 54.75 54743.73 88888.00 2015-09-01 09:09:41.906 244 10993.47 54.79 54743.74 88888.00 2015-09-01 09:09:42.406 244 10993.45 54.79 54743.75 88888.00 2015-09-01 09:09:42.906 244 10993.36 54.82 54743.79 88888.00 2015-09-01 09:09:43.406 244 10993.27 54.83 54743.80 88888.00 2015-09-01 09:09:43.906 244 10993.27 54.84 54743.74 88888.00 2015-09-01 09:09:44.406 244 10993.23 54.83 54743.74 88888.00 2015-09-01 09:09:44.906 244 10993.18 54.76 54743.74 88888.00 2015-09-01 09:09:45.406 244 10993.22 54.72 54743.70 88888.00 2015-09-01 09:09:45.906 244 10993.22 54.67 54743.73 88888.00 2015-09-01 09:09:46.406 244 10993.23 54.68 54743.74 88888.00 2015-09-01 09:09:46.906 244 10993.19 54.73 54743.74 88888.00 2015-09-01 09:09:47.406 244 10993.12 54.73 54743.78 88888.00 2015-09-01 09:09:47.906 244 10993.16 54.72 54743.72 88888.00 2015-09-01 09:09:48.406 244 10993.21 54.76 54743.70 88888.00 2015-09-01 09:09:48.906 244 10993.17 54.79 54743.69 88888.00 2015-09-01 09:09:49.406 244 10993.14 54.81 54743.72 88888.00 2015-09-01 09:09:49.906 244 10993.07 54.81 54743.71 88888.00 2015-09-01 09:09:50.406 244 10993.12 54.76 54743.70 88888.00 2015-09-01 09:09:50.906 244 10993.14 54.76 54743.79 88888.00 2015-09-01 09:09:51.406 244 10993.13 54.73 54743.79 88888.00 2015-09-01 09:09:51.906 244 10993.14 54.72 54743.72 88888.00 2015-09-01 09:09:52.406 244 10993.12 54.70 54743.72 88888.00 2015-09-01 09:09:52.906 244 10993.10 54.68 54743.68 88888.00 2015-09-01 09:09:53.406 244 10993.08 54.72 54743.71 88888.00 2015-09-01 09:09:53.906 244 10993.07 54.68 54743.77 88888.00 2015-09-01 09:09:54.406 244 10993.12 54.61 54743.75 88888.00 2015-09-01 09:09:54.906 244 10993.12 54.62 54743.79 88888.00 2015-09-01 09:09:55.406 244 10993.08 54.62 54743.80 88888.00 2015-09-01 09:09:55.906 244 10993.14 54.59 54743.81 88888.00 2015-09-01 09:09:56.406 244 10993.19 54.62 54743.82 88888.00 2015-09-01 09:09:56.906 244 10993.23 54.63 54743.84 88888.00 2015-09-01 09:09:57.406 244 10993.18 54.65 54743.84 88888.00 2015-09-01 09:09:57.906 244 10993.18 54.64 54743.90 88888.00 2015-09-01 09:09:58.406 244 10993.14 54.61 54743.92 88888.00 2015-09-01 09:09:58.906 244 10993.10 54.62 54743.90 88888.00 2015-09-01 09:09:59.406 244 10993.06 54.68 54743.89 88888.00 2015-09-01 09:09:59.906 244 10993.10 54.70 54743.89 88888.00 2015-09-01 09:10:00.406 244 10993.02 54.64 54743.89 88888.00 2015-09-01 09:10:00.906 244 10993.03 54.64 54744.19 88888.00 2015-09-01 09:10:01.406 244 10993.00 54.62 54744.12 88888.00 2015-09-01 09:10:01.906 244 10993.11 54.58 54743.86 88888.00 2015-09-01 09:10:02.406 244 10993.12 54.59 54743.80 88888.00 2015-09-01 09:10:02.906 244 10993.05 54.58 54743.75 88888.00 2015-09-01 09:10:03.406 244 10993.03 54.56 54743.83 88888.00 2015-09-01 09:10:03.906 244 10993.06 54.57 54743.91 88888.00 2015-09-01 09:10:04.406 244 10993.08 54.54 54743.92 88888.00 2015-09-01 09:10:04.906 244 10993.10 54.59 54743.81 88888.00 2015-09-01 09:10:05.406 244 10993.08 54.53 54743.86 88888.00 2015-09-01 09:10:05.906 244 10993.05 54.53 54743.91 88888.00 2015-09-01 09:10:06.406 244 10993.02 54.50 54743.95 88888.00 2015-09-01 09:10:06.906 244 10993.06 54.51 54743.89 88888.00 2015-09-01 09:10:07.406 244 10993.10 54.45 54743.90 88888.00 2015-09-01 09:10:07.906 244 10993.06 54.44 54743.89 88888.00 2015-09-01 09:10:08.406 244 10993.10 54.46 54743.87 88888.00 2015-09-01 09:10:08.906 244 10993.05 54.51 54743.87 88888.00 2015-09-01 09:10:09.406 244 10993.05 54.58 54743.88 88888.00 2015-09-01 09:10:09.906 244 10993.08 54.57 54743.95 88888.00 2015-09-01 09:10:10.406 244 10993.07 54.55 54743.99 88888.00 2015-09-01 09:10:10.906 244 10993.11 54.46 54744.05 88888.00 2015-09-01 09:10:11.406 244 10993.10 54.45 54744.15 88888.00 2015-09-01 09:10:11.906 244 10993.10 54.45 54744.06 88888.00 2015-09-01 09:10:12.406 244 10993.06 54.42 54744.07 88888.00 2015-09-01 09:10:12.906 244 10993.03 54.46 54744.06 88888.00 2015-09-01 09:10:13.406 244 10992.93 54.48 54744.10 88888.00 2015-09-01 09:10:13.906 244 10992.93 54.49 54744.12 88888.00 2015-09-01 09:10:14.406 244 10993.01 54.51 54744.13 88888.00 2015-09-01 09:10:14.906 244 10993.02 54.54 54744.16 88888.00 2015-09-01 09:10:15.406 244 10993.05 54.50 54744.19 88888.00 2015-09-01 09:10:15.906 244 10993.05 54.50 54744.18 88888.00 2015-09-01 09:10:16.406 244 10993.08 54.48 54744.17 88888.00 2015-09-01 09:10:16.906 244 10993.11 54.48 54744.19 88888.00 2015-09-01 09:10:17.406 244 10993.12 54.47 54744.17 88888.00 2015-09-01 09:10:17.906 244 10993.12 54.39 54744.21 88888.00 2015-09-01 09:10:18.406 244 10993.11 54.41 54744.25 88888.00 2015-09-01 09:10:18.906 244 10993.10 54.49 54744.25 88888.00 2015-09-01 09:10:19.406 244 10993.12 54.57 54744.18 88888.00 2015-09-01 09:10:19.906 244 10993.03 54.55 54744.21 88888.00 2015-09-01 09:10:20.406 244 10993.05 54.56 54744.15 88888.00 2015-09-01 09:10:20.906 244 10993.08 54.61 54744.18 88888.00 2015-09-01 09:10:21.406 244 10993.06 54.58 54744.24 88888.00 2015-09-01 09:10:21.906 244 10993.06 54.59 54744.22 88888.00 2015-09-01 09:10:22.406 244 10993.07 54.59 54744.17 88888.00 2015-09-01 09:10:22.906 244 10993.05 54.59 54744.19 88888.00 2015-09-01 09:10:23.406 244 10993.10 54.59 54744.19 88888.00 2015-09-01 09:10:23.906 244 10993.14 54.64 54744.16 88888.00 2015-09-01 09:10:24.406 244 10993.16 54.61 54744.23 88888.00 2015-09-01 09:10:24.906 244 10993.12 54.57 54744.23 88888.00 2015-09-01 09:10:25.406 244 10993.11 54.55 54744.23 88888.00 2015-09-01 09:10:25.906 244 10993.08 54.54 54744.25 88888.00 2015-09-01 09:10:26.406 244 10993.03 54.54 54744.28 88888.00 2015-09-01 09:10:26.906 244 10993.02 54.49 54744.28 88888.00 2015-09-01 09:10:27.406 244 10993.06 54.49 54744.21 88888.00 2015-09-01 09:10:27.906 244 10993.10 54.46 54744.18 88888.00 2015-09-01 09:10:28.406 244 10993.10 54.49 54744.33 88888.00 2015-09-01 09:10:28.906 244 10993.07 54.50 54744.42 88888.00 2015-09-01 09:10:29.406 244 10992.97 54.49 54744.47 88888.00 2015-09-01 09:10:29.906 244 10992.93 54.48 54744.43 88888.00 2015-09-01 09:10:30.406 244 10992.92 54.49 54744.41 88888.00 2015-09-01 09:10:30.906 244 10992.91 54.48 54744.42 88888.00 2015-09-01 09:10:31.406 244 10992.95 54.39 54744.34 88888.00 2015-09-01 09:10:31.906 244 10992.98 54.41 54744.33 88888.00 2015-09-01 09:10:32.406 244 10993.02 54.45 54744.34 88888.00 2015-09-01 09:10:32.906 244 10993.02 54.51 54744.35 88888.00 2015-09-01 09:10:33.406 244 10992.98 54.53 54744.38 88888.00 2015-09-01 09:10:33.906 244 10992.93 54.53 54744.38 88888.00 2015-09-01 09:10:34.406 244 10992.93 54.46 54744.39 88888.00 2015-09-01 09:10:34.906 244 10992.95 54.44 54744.40 88888.00 2015-09-01 09:10:35.406 244 10992.96 54.46 54744.38 88888.00 2015-09-01 09:10:35.906 244 10992.96 54.48 54744.32 88888.00 2015-09-01 09:10:36.406 244 10992.95 54.46 54744.31 88888.00 2015-09-01 09:10:36.906 244 10992.93 54.46 54744.38 88888.00 2015-09-01 09:10:37.406 244 10992.90 54.46 54744.36 88888.00 2015-09-01 09:10:37.906 244 10992.86 54.50 54744.39 88888.00 2015-09-01 09:10:38.406 244 10992.84 54.54 54744.38 88888.00 2015-09-01 09:10:38.906 244 10992.79 54.55 54744.35 88888.00 2015-09-01 09:10:39.406 244 10992.74 54.53 54744.39 88888.00 2015-09-01 09:10:39.906 244 10992.72 54.54 54744.42 88888.00 2015-09-01 09:10:40.406 244 10992.69 54.58 54744.47 88888.00 2015-09-01 09:10:40.906 244 10992.64 54.49 54744.42 88888.00 2015-09-01 09:10:41.406 244 10992.72 54.48 54744.42 88888.00 2015-09-01 09:10:41.906 244 10992.77 54.48 54744.48 88888.00 2015-09-01 09:10:42.406 244 10992.71 54.48 54744.48 88888.00 2015-09-01 09:10:42.906 244 10992.68 54.50 54744.51 88888.00 2015-09-01 09:10:43.406 244 10992.64 54.49 54744.50 88888.00 2015-09-01 09:10:43.906 244 10992.61 54.53 54744.52 88888.00 2015-09-01 09:10:44.406 244 10992.63 54.45 54744.58 88888.00 2015-09-01 09:10:44.906 244 10992.60 54.46 54744.53 88888.00 2015-09-01 09:10:45.406 244 10992.53 54.42 54744.57 88888.00 2015-09-01 09:10:45.906 244 10992.50 54.45 54744.57 88888.00 2015-09-01 09:10:46.406 244 10992.51 54.47 54744.57 88888.00 2015-09-01 09:10:46.906 244 10992.50 54.48 54744.54 88888.00 2015-09-01 09:10:47.406 244 10992.49 54.49 54744.52 88888.00 2015-09-01 09:10:47.906 244 10992.48 54.48 54744.53 88888.00 2015-09-01 09:10:48.406 244 10992.46 54.45 54744.54 88888.00 2015-09-01 09:10:48.906 244 10992.43 54.51 54744.59 88888.00 2015-09-01 09:10:49.406 244 10992.40 54.50 54744.60 88888.00 2015-09-01 09:10:49.906 244 10992.37 54.49 54744.58 88888.00 2015-09-01 09:10:50.406 244 10992.40 54.50 54744.58 88888.00 2015-09-01 09:10:50.906 244 10992.40 54.41 54744.57 88888.00 2015-09-01 09:10:51.406 244 10992.39 54.32 54744.70 88888.00 2015-09-01 09:10:51.906 244 10992.39 54.34 54744.73 88888.00 2015-09-01 09:10:52.406 244 10992.42 54.39 54744.68 88888.00 2015-09-01 09:10:52.906 244 10992.38 54.37 54744.66 88888.00 2015-09-01 09:10:53.406 244 10992.34 54.34 54744.61 88888.00 2015-09-01 09:10:53.906 244 10992.33 54.34 54744.69 88888.00 2015-09-01 09:10:54.406 244 10992.25 54.39 54744.69 88888.00 2015-09-01 09:10:54.906 244 10992.19 54.41 54744.66 88888.00 2015-09-01 09:10:55.406 244 10992.21 54.48 54744.68 88888.00 2015-09-01 09:10:55.906 244 10992.16 54.51 54744.71 88888.00 2015-09-01 09:10:56.406 244 10992.17 54.45 54744.80 88888.00 2015-09-01 09:10:56.906 244 10992.18 54.31 54744.75 88888.00 2015-09-01 09:10:57.406 244 10992.19 54.25 54744.82 88888.00 2015-09-01 09:10:57.906 244 10992.13 54.28 54744.92 88888.00 2015-09-01 09:10:58.406 244 10992.12 54.30 54744.84 88888.00 2015-09-01 09:10:58.906 244 10992.12 54.33 54744.80 88888.00 2015-09-01 09:10:59.407 244 10992.08 54.39 54744.82 88888.00 2015-09-01 09:10:59.907 244 10992.04 54.37 54744.78 88888.00 2015-09-01 09:11:00.407 244 10992.02 54.31 54744.76 88888.00 2015-09-01 09:11:00.907 244 10992.08 54.32 54744.85 88888.00 2015-09-01 09:11:01.407 244 10992.12 54.25 54744.91 88888.00 2015-09-01 09:11:01.907 244 10992.12 54.25 54744.92 88888.00 2015-09-01 09:11:02.407 244 10992.14 54.33 54744.91 88888.00 2015-09-01 09:11:02.907 244 10992.14 54.39 54744.85 88888.00 2015-09-01 09:11:03.407 244 10992.07 54.47 54744.79 88888.00 2015-09-01 09:11:03.907 244 10992.07 54.49 54744.80 88888.00 2015-09-01 09:11:04.407 244 10992.07 54.48 54744.80 88888.00 2015-09-01 09:11:04.907 244 10992.04 54.45 54744.88 88888.00 2015-09-01 09:11:05.407 244 10992.07 54.36 54744.87 88888.00 2015-09-01 09:11:05.907 244 10992.03 54.33 54744.83 88888.00 2015-09-01 09:11:06.407 244 10992.04 54.36 54744.71 88888.00 2015-09-01 09:11:06.907 244 10992.07 54.39 54744.63 88888.00 2015-09-01 09:11:07.407 244 10992.11 54.37 54744.66 88888.00 2015-09-01 09:11:07.907 244 10992.11 54.39 54744.68 88888.00 2015-09-01 09:11:08.407 244 10992.08 54.38 54744.69 88888.00 2015-09-01 09:11:08.907 244 10992.07 54.33 54744.74 88888.00 2015-09-01 09:11:09.407 244 10992.06 54.30 54744.82 88888.00 2015-09-01 09:11:09.907 244 10992.04 54.33 54744.82 88888.00 2015-09-01 09:11:10.407 244 10992.03 54.34 54744.82 88888.00 2015-09-01 09:11:10.907 244 10991.99 54.38 54744.82 88888.00 2015-09-01 09:11:11.407 244 10991.99 54.39 54744.79 88888.00 2015-09-01 09:11:11.907 244 10992.02 54.41 54744.80 88888.00 2015-09-01 09:11:12.407 244 10992.02 54.45 54744.82 88888.00 2015-09-01 09:11:12.907 244 10992.06 54.47 54744.76 88888.00 2015-09-01 09:11:13.407 244 10992.04 54.46 54744.73 88888.00 2015-09-01 09:11:13.907 244 10991.98 54.40 54744.75 88888.00 2015-09-01 09:11:14.407 244 10991.97 54.40 54744.78 88888.00 2015-09-01 09:11:14.907 244 10991.97 54.44 54744.79 88888.00 2015-09-01 09:11:15.407 244 10991.98 54.45 54744.76 88888.00 2015-09-01 09:11:15.907 244 10991.92 54.39 54744.70 88888.00 2015-09-01 09:11:16.407 244 10991.87 54.41 54744.76 88888.00 2015-09-01 09:11:16.907 244 10991.90 54.50 54744.68 88888.00 2015-09-01 09:11:17.407 244 10991.88 54.49 54744.82 88888.00 2015-09-01 09:11:17.907 244 10991.91 54.41 54744.80 88888.00 2015-09-01 09:11:18.407 244 10991.90 54.40 54744.74 88888.00 2015-09-01 09:11:18.907 244 10991.86 54.42 54744.77 88888.00 2015-09-01 09:11:19.407 244 10991.83 54.45 54744.75 88888.00 2015-09-01 09:11:19.907 244 10991.78 54.42 54744.73 88888.00 2015-09-01 09:11:20.407 244 10991.75 54.40 54744.74 88888.00 2015-09-01 09:11:20.907 244 10991.75 54.44 54744.70 88888.00 2015-09-01 09:11:21.407 244 10991.75 54.45 54744.61 88888.00 2015-09-01 09:11:21.907 244 10991.78 54.45 54744.61 88888.00 2015-09-01 09:11:22.407 244 10991.78 54.38 54744.62 88888.00 2015-09-01 09:11:22.907 244 10991.69 54.38 54744.60 88888.00 2015-09-01 09:11:23.407 244 10991.62 54.44 54744.67 88888.00 2015-09-01 09:11:23.907 244 10991.57 54.45 54744.63 88888.00 2015-09-01 09:11:24.407 244 10991.59 54.40 54744.59 88888.00 2015-09-01 09:11:24.907 244 10991.57 54.40 54744.65 88888.00 2015-09-01 09:11:25.407 244 10991.65 54.37 54744.66 88888.00 2015-09-01 09:11:25.907 244 10991.60 54.39 54744.65 88888.00 2015-09-01 09:11:26.407 244 10991.57 54.39 54744.71 88888.00 2015-09-01 09:11:26.907 244 10991.59 54.33 54744.78 88888.00 2015-09-01 09:11:27.407 244 10991.60 54.31 54744.75 88888.00 2015-09-01 09:11:27.907 244 10991.50 54.40 54744.71 88888.00 2015-09-01 09:11:28.407 244 10991.44 54.37 54744.74 88888.00 2015-09-01 09:11:28.907 244 10991.41 54.29 54744.76 88888.00 2015-09-01 09:11:29.407 244 10991.39 54.25 54744.74 88888.00 2015-09-01 09:11:29.907 244 10991.35 54.22 54744.75 88888.00 2015-09-01 09:11:30.407 244 10991.29 54.25 54744.76 88888.00 2015-09-01 09:11:30.907 244 10991.24 54.21 54744.75 88888.00 2015-09-01 09:11:31.407 244 10991.19 54.15 54744.71 88888.00 2015-09-01 09:11:31.907 244 10991.27 54.12 54744.75 88888.00 2015-09-01 09:11:32.407 244 10991.24 54.11 54744.83 88888.00 2015-09-01 09:11:32.907 244 10991.18 54.15 54744.85 88888.00 2015-09-01 09:11:33.407 244 10991.15 54.13 54744.82 88888.00 2015-09-01 09:11:33.907 244 10991.10 54.05 54744.77 88888.00 2015-09-01 09:11:34.407 244 10991.06 54.00 54744.80 88888.00 2015-09-01 09:11:34.907 244 10991.06 54.03 54744.80 88888.00 2015-09-01 09:11:35.407 244 10991.03 53.96 54744.83 88888.00 2015-09-01 09:11:35.907 244 10991.01 54.00 54744.87 88888.00 2015-09-01 09:11:36.407 244 10990.94 54.05 54744.92 88888.00 2015-09-01 09:11:36.907 244 10991.01 54.03 54744.98 88888.00 2015-09-01 09:11:37.407 244 10990.97 54.03 54745.02 88888.00 2015-09-01 09:11:37.907 244 10990.98 54.08 54745.00 88888.00 2015-09-01 09:11:38.407 244 10991.01 54.07 54744.95 88888.00 2015-09-01 09:11:38.907 244 10991.02 54.05 54744.92 88888.00 2015-09-01 09:11:39.407 244 10990.99 54.07 54744.95 88888.00 2015-09-01 09:11:39.907 244 10990.98 54.12 54744.98 88888.00 2015-09-01 09:11:40.407 244 10990.96 54.13 54745.02 88888.00 2015-09-01 09:11:40.907 244 10990.98 54.11 54745.02 88888.00 2015-09-01 09:11:41.407 244 10990.97 54.04 54745.09 88888.00 2015-09-01 09:11:41.907 244 10990.89 53.98 54745.14 88888.00 2015-09-01 09:11:42.407 244 10990.82 54.06 54745.05 88888.00 2015-09-01 09:11:42.907 244 10990.86 54.09 54744.98 88888.00 2015-09-01 09:11:43.407 244 10990.83 54.11 54745.07 88888.00 2015-09-01 09:11:43.907 244 10990.83 54.09 54745.03 88888.00 2015-09-01 09:11:44.407 244 10990.80 54.07 54745.03 88888.00 2015-09-01 09:11:44.907 244 10990.77 54.00 54745.04 88888.00 2015-09-01 09:11:45.407 244 10990.81 53.98 54745.04 88888.00 2015-09-01 09:11:45.907 244 10990.82 53.96 54745.03 88888.00 2015-09-01 09:11:46.407 244 10990.92 53.95 54745.03 88888.00 2015-09-01 09:11:46.907 244 10990.91 53.94 54745.02 88888.00 2015-09-01 09:11:47.407 244 10990.86 53.88 54744.97 88888.00 2015-09-01 09:11:47.907 244 10990.81 53.92 54745.00 88888.00 2015-09-01 09:11:48.407 244 10990.72 53.92 54744.97 88888.00 2015-09-01 09:11:48.907 244 10990.67 53.94 54744.97 88888.00 2015-09-01 09:11:49.407 244 10990.65 53.91 54744.97 88888.00 2015-09-01 09:11:49.907 244 10990.68 53.85 54745.00 88888.00 2015-09-01 09:11:50.407 244 10990.68 53.86 54745.00 88888.00 2015-09-01 09:11:50.907 244 10990.68 53.92 54745.02 88888.00 2015-09-01 09:11:51.407 244 10990.75 53.91 54745.03 88888.00 2015-09-01 09:11:51.907 244 10990.76 53.95 54744.94 88888.00 2015-09-01 09:11:52.407 244 10990.70 53.96 54744.93 88888.00 2015-09-01 09:11:52.907 244 10990.65 53.98 54745.02 88888.00 2015-09-01 09:11:53.407 244 10990.62 53.97 54744.94 88888.00 2015-09-01 09:11:53.907 244 10990.62 53.94 54744.89 88888.00 2015-09-01 09:11:54.407 244 10990.66 53.90 54744.88 88888.00 2015-09-01 09:11:54.907 244 10990.68 53.95 54744.87 88888.00 2015-09-01 09:11:55.407 244 10990.70 53.89 54744.91 88888.00 2015-09-01 09:11:55.907 244 10990.68 53.86 54744.89 88888.00 2015-09-01 09:11:56.407 244 10990.62 53.88 54744.89 88888.00 2015-09-01 09:11:56.907 244 10990.59 53.95 54744.85 88888.00 2015-09-01 09:11:57.407 244 10990.57 53.91 54744.82 88888.00 2015-09-01 09:11:57.907 244 10990.54 53.88 54744.84 88888.00 2015-09-01 09:11:58.407 244 10990.52 53.90 54744.94 88888.00 2015-09-01 09:11:58.907 244 10990.61 53.89 54744.96 88888.00 2015-09-01 09:11:59.407 244 10990.57 53.88 54744.89 88888.00 2015-09-01 09:11:59.907 244 10990.47 53.92 54744.92 88888.00 2015-09-01 09:12:00.407 244 10990.38 53.91 54744.96 88888.00 2015-09-01 09:12:00.907 244 10990.39 53.92 54744.93 88888.00 2015-09-01 09:12:01.407 244 10990.46 53.94 54744.91 88888.00 2015-09-01 09:12:01.907 244 10990.50 53.96 54744.88 88888.00 2015-09-01 09:12:02.407 244 10990.44 53.95 54744.86 88888.00 2015-09-01 09:12:02.907 244 10990.31 53.92 54744.82 88888.00 2015-09-01 09:12:03.407 244 10990.20 53.86 54744.84 88888.00 2015-09-01 09:12:03.907 244 10990.26 53.87 54744.86 88888.00 2015-09-01 09:12:04.407 244 10990.34 53.82 54744.88 88888.00 2015-09-01 09:12:04.907 244 10990.35 53.81 54744.92 88888.00 2015-09-01 09:12:05.407 244 10990.35 53.85 54744.86 88888.00 2015-09-01 09:12:05.907 244 10990.35 53.83 54744.79 88888.00 2015-09-01 09:12:06.407 244 10990.25 53.80 54744.76 88888.00 2015-09-01 09:12:06.907 244 10990.21 53.79 54744.71 88888.00 2015-09-01 09:12:07.407 244 10990.26 53.82 54744.74 88888.00 2015-09-01 09:12:07.907 244 10990.24 53.81 54744.82 88888.00 2015-09-01 09:12:08.407 244 10990.23 53.83 54744.91 88888.00 2015-09-01 09:12:08.907 244 10990.20 53.82 54744.94 88888.00 2015-09-01 09:12:09.407 244 10990.16 53.80 54744.85 88888.00 2015-09-01 09:12:09.907 244 10990.12 53.88 54744.84 88888.00 2015-09-01 09:12:10.407 244 10990.13 53.82 54744.84 88888.00 2015-09-01 09:12:10.907 244 10990.15 53.81 54744.82 88888.00 2015-09-01 09:12:11.407 244 10990.15 53.82 54744.82 88888.00 2015-09-01 09:12:11.907 244 10990.10 53.85 54744.82 88888.00 2015-09-01 09:12:12.407 244 10989.99 53.85 54744.87 88888.00 2015-09-01 09:12:12.907 244 10989.98 53.82 54744.86 88888.00 2015-09-01 09:12:13.407 244 10990.03 53.83 54744.88 88888.00 2015-09-01 09:12:13.907 244 10990.09 53.81 54744.93 88888.00 2015-09-01 09:12:14.407 244 10990.04 53.83 54744.96 88888.00 2015-09-01 09:12:14.907 244 10990.00 53.83 54745.02 88888.00 2015-09-01 09:12:15.407 244 10989.93 53.83 54744.93 88888.00 2015-09-01 09:12:15.907 244 10989.95 53.80 54744.94 88888.00 2015-09-01 09:12:16.407 244 10989.94 53.78 54744.97 88888.00 2015-09-01 09:12:16.907 244 10989.93 53.82 54745.01 88888.00 2015-09-01 09:12:17.407 244 10989.97 53.88 54745.00 88888.00 2015-09-01 09:12:17.907 244 10989.93 53.91 54744.97 88888.00 2015-09-01 09:12:18.407 244 10989.82 53.92 54744.93 88888.00 2015-09-01 09:12:18.907 244 10989.77 53.89 54744.88 88888.00 2015-09-01 09:12:19.407 244 10989.77 53.92 54744.93 88888.00 2015-09-01 09:12:19.907 244 10989.84 53.95 54744.94 88888.00 2015-09-01 09:12:20.407 244 10989.86 53.96 54744.93 88888.00 2015-09-01 09:12:20.907 244 10989.81 53.95 54744.92 88888.00 2015-09-01 09:12:21.407 244 10989.73 53.90 54744.91 88888.00 2015-09-01 09:12:21.907 244 10989.76 53.86 54744.85 88888.00 2015-09-01 09:12:22.407 244 10989.76 53.85 54744.85 88888.00 2015-09-01 09:12:22.907 244 10989.68 53.90 54744.93 88888.00 2015-09-01 09:12:23.407 244 10989.65 53.98 54744.95 88888.00 2015-09-01 09:12:23.907 244 10989.61 53.98 54745.01 88888.00 2015-09-01 09:12:24.407 244 10989.62 53.94 54744.97 88888.00 2015-09-01 09:12:24.907 244 10989.62 53.92 54744.92 88888.00 2015-09-01 09:12:25.407 244 10989.53 53.91 54744.83 88888.00 2015-09-01 09:12:25.907 244 10989.55 53.94 54744.85 88888.00 2015-09-01 09:12:26.407 244 10989.61 53.96 54744.88 88888.00 2015-09-01 09:12:26.907 244 10989.61 53.92 54744.87 88888.00 2015-09-01 09:12:27.407 244 10989.56 53.91 54744.80 88888.00 2015-09-01 09:12:27.907 244 10989.60 53.92 54744.83 88888.00 2015-09-01 09:12:28.407 244 10989.57 53.98 54744.86 88888.00 2015-09-01 09:12:28.907 244 10989.56 54.00 54744.85 88888.00 2015-09-01 09:12:29.407 244 10989.56 54.00 54744.82 88888.00 2015-09-01 09:12:29.907 244 10989.58 53.99 54744.83 88888.00 2015-09-01 09:12:30.407 244 10989.48 54.06 54744.78 88888.00 2015-09-01 09:12:30.907 244 10989.37 54.15 54744.78 88888.00 2015-09-01 09:12:31.407 244 10989.41 54.16 54744.76 88888.00 2015-09-01 09:12:31.907 244 10989.51 54.17 54744.78 88888.00 2015-09-01 09:12:32.407 244 10989.55 54.13 54744.78 88888.00 2015-09-01 09:12:32.907 244 10989.47 54.07 54744.80 88888.00 2015-09-01 09:12:33.407 244 10989.53 54.04 54744.73 88888.00 2015-09-01 09:12:33.907 244 10989.52 54.03 54744.70 88888.00 2015-09-01 09:12:34.407 244 10989.52 54.04 54744.65 88888.00 2015-09-01 09:12:34.907 244 10989.61 54.11 54744.71 88888.00 2015-09-01 09:12:35.407 244 10989.53 54.09 54744.71 88888.00 2015-09-01 09:12:35.907 244 10989.47 54.20 54744.70 88888.00 2015-09-01 09:12:36.407 244 10989.48 54.20 54744.71 88888.00 2015-09-01 09:12:36.907 244 10989.46 54.14 54744.68 88888.00 2015-09-01 09:12:37.407 244 10989.42 54.07 54744.62 88888.00 2015-09-01 09:12:37.907 244 10989.46 54.04 54744.67 88888.00 2015-09-01 09:12:38.407 244 10989.57 54.07 54744.68 88888.00 2015-09-01 09:12:38.907 244 10989.48 54.13 54744.65 88888.00 2015-09-01 09:12:39.407 244 10989.39 54.21 54744.56 88888.00 2015-09-01 09:12:39.907 244 10989.41 54.25 54744.53 88888.00 2015-09-01 09:12:40.407 244 10989.35 54.34 54744.52 88888.00 2015-09-01 09:12:40.907 244 10989.35 54.31 54744.43 88888.00 2015-09-01 09:12:41.407 244 10989.39 54.25 54744.45 88888.00 2015-09-01 09:12:41.907 244 10989.37 54.19 54744.49 88888.00 2015-09-01 09:12:42.407 244 10989.41 54.22 54744.51 88888.00 2015-09-01 09:12:42.907 244 10989.40 54.22 54744.52 88888.00 2015-09-01 09:12:43.407 244 10989.34 54.17 54744.54 88888.00 2015-09-01 09:12:43.907 244 10989.37 54.16 54744.47 88888.00 2015-09-01 09:12:44.407 244 10989.40 54.09 54744.53 88888.00 2015-09-01 09:12:44.907 244 10989.37 54.12 54744.44 88888.00 2015-09-01 09:12:45.407 244 10989.36 54.11 54744.32 88888.00 2015-09-01 09:12:45.907 244 10989.39 54.14 54744.32 88888.00 2015-09-01 09:12:46.407 244 10989.29 54.19 54744.32 88888.00 2015-09-01 09:12:46.907 244 10989.29 54.19 54744.39 88888.00 2015-09-01 09:12:47.407 244 10989.24 54.17 54744.49 88888.00 2015-09-01 09:12:47.907 244 10989.25 54.12 54744.52 88888.00 2015-09-01 09:12:48.407 244 10989.26 54.07 54744.51 88888.00 2015-09-01 09:12:48.907 244 10989.23 54.11 54744.52 88888.00 2015-09-01 09:12:49.407 244 10989.16 54.11 54744.53 88888.00 2015-09-01 09:12:49.907 244 10989.14 54.08 54744.51 88888.00 2015-09-01 09:12:50.407 244 10989.19 54.07 54744.53 88888.00 2015-09-01 09:12:50.907 244 10989.19 54.07 54744.54 88888.00 2015-09-01 09:12:51.407 244 10989.10 54.06 54744.59 88888.00 2015-09-01 09:12:51.907 244 10989.16 54.09 54744.58 88888.00 2015-09-01 09:12:52.407 244 10989.13 54.07 54744.59 88888.00 2015-09-01 09:12:52.907 244 10989.10 54.03 54744.57 88888.00 2015-09-01 09:12:53.407 244 10989.14 53.98 54744.57 88888.00 2015-09-01 09:12:53.907 244 10989.10 53.91 54744.57 88888.00 2015-09-01 09:12:54.407 244 10989.11 53.97 54744.56 88888.00 2015-09-01 09:12:54.907 244 10989.10 54.05 54744.58 88888.00 2015-09-01 09:12:55.407 244 10989.11 54.03 54744.60 88888.00 2015-09-01 09:12:55.907 244 10989.09 54.02 54744.58 88888.00 2015-09-01 09:12:56.407 244 10989.13 53.98 54744.53 88888.00 2015-09-01 09:12:56.907 244 10989.06 54.03 54744.51 88888.00 2015-09-01 09:12:57.407 244 10989.10 54.03 54744.54 88888.00 2015-09-01 09:12:57.907 244 10989.11 54.03 54744.49 88888.00 2015-09-01 09:12:58.407 244 10989.08 54.04 54744.48 88888.00 2015-09-01 09:12:58.907 244 10989.13 54.04 54744.50 88888.00 2015-09-01 09:12:59.407 244 10989.16 54.00 54744.57 88888.00 2015-09-01 09:12:59.907 244 10989.16 53.98 54744.47 88888.00 2015-09-01 09:13:00.407 244 10989.19 54.04 54744.45 88888.00 2015-09-01 09:13:00.907 244 10989.16 54.04 54744.48 88888.00 2015-09-01 09:13:01.407 244 10989.15 53.98 54744.42 88888.00 2015-09-01 09:13:01.907 244 10989.16 53.95 54744.34 88888.00 2015-09-01 09:13:02.407 244 10989.16 53.95 54744.31 88888.00 2015-09-01 09:13:02.907 244 10989.21 53.99 54744.34 88888.00 2015-09-01 09:13:03.407 244 10989.16 54.04 54744.41 88888.00 2015-09-01 09:13:03.907 244 10989.16 54.04 54744.34 88888.00 2015-09-01 09:13:04.407 244 10989.19 54.04 54744.34 88888.00 2015-09-01 09:13:04.907 244 10989.13 54.05 54744.38 88888.00 2015-09-01 09:13:05.407 244 10989.20 54.05 54744.39 88888.00 2015-09-01 09:13:05.907 244 10989.27 54.06 54744.40 88888.00 2015-09-01 09:13:06.407 244 10989.24 54.04 54744.34 88888.00 2015-09-01 09:13:06.907 244 10989.26 54.06 54744.30 88888.00 2015-09-01 09:13:07.407 244 10989.29 54.07 54744.27 88888.00 2015-09-01 09:13:07.907 244 10989.30 54.09 54744.19 88888.00 2015-09-01 09:13:08.407 244 10989.32 54.11 54744.18 88888.00 2015-09-01 09:13:08.907 244 10989.26 54.06 54744.07 88888.00 2015-09-01 09:13:09.407 244 10989.29 54.17 54744.05 88888.00 2015-09-01 09:13:09.907 244 10989.21 54.25 54744.12 88888.00 2015-09-01 09:13:10.407 244 10989.21 54.24 54744.06 88888.00 2015-09-01 09:13:10.907 244 10989.21 54.28 54744.08 88888.00 2015-09-01 09:13:11.407 244 10989.18 54.31 54744.05 88888.00 2015-09-01 09:13:11.907 244 10989.23 54.28 54744.06 88888.00 2015-09-01 09:13:12.407 244 10989.13 54.26 54744.05 88888.00 2015-09-01 09:13:12.907 244 10989.16 54.29 54744.03 88888.00 2015-09-01 09:13:13.407 244 10989.18 54.30 54744.03 88888.00 2015-09-01 09:13:13.907 244 10989.15 54.29 54744.05 88888.00 2015-09-01 09:13:14.407 244 10989.15 54.31 54744.03 88888.00 2015-09-01 09:13:14.907 244 10989.13 54.29 54744.05 88888.00 2015-09-01 09:13:15.407 244 10989.14 54.31 54744.06 88888.00 2015-09-01 09:13:15.907 244 10989.10 54.31 54743.99 88888.00 2015-09-01 09:13:16.407 244 10989.15 54.30 54743.96 88888.00 2015-09-01 09:13:16.907 244 10989.14 54.37 54743.97 88888.00 2015-09-01 09:13:17.407 244 10989.09 54.42 54743.95 88888.00 2015-09-01 09:13:17.907 244 10989.04 54.40 54743.91 88888.00 2015-09-01 09:13:18.407 244 10989.11 54.44 54743.95 88888.00 2015-09-01 09:13:18.907 244 10989.08 54.47 54743.92 88888.00 2015-09-01 09:13:19.407 244 10989.11 54.48 54743.92 88888.00 2015-09-01 09:13:19.907 244 10989.09 54.55 54743.88 88888.00 2015-09-01 09:13:20.407 244 10989.03 54.62 54743.93 88888.00 2015-09-01 09:13:20.907 244 10989.10 54.63 54743.97 88888.00 2015-09-01 09:13:21.407 244 10989.05 54.59 54743.99 88888.00 2015-09-01 09:13:21.907 244 10989.10 54.59 54743.87 88888.00 2015-09-01 09:13:22.407 244 10989.05 54.63 54743.84 88888.00 2015-09-01 09:13:22.907 244 10989.04 54.65 54744.00 88888.00 2015-09-01 09:13:23.407 244 10989.06 54.67 54743.98 88888.00 2015-09-01 09:13:23.907 244 10988.99 54.67 54743.97 88888.00 2015-09-01 09:13:24.407 244 10988.97 54.70 54743.96 88888.00 2015-09-01 09:13:24.907 244 10988.95 54.70 54743.97 88888.00 2015-09-01 09:13:25.407 244 10988.98 54.71 54743.93 88888.00 2015-09-01 09:13:25.907 244 10988.92 54.72 54743.91 88888.00 2015-09-01 09:13:26.407 244 10988.88 54.76 54743.98 88888.00 2015-09-01 09:13:26.907 244 10988.82 54.75 54743.90 88888.00 2015-09-01 09:13:27.407 244 10988.76 54.76 54743.92 88888.00 2015-09-01 09:13:27.907 244 10988.78 54.76 54743.87 88888.00 2015-09-01 09:13:28.407 244 10988.82 54.76 54743.87 88888.00 2015-09-01 09:13:28.907 244 10988.73 54.76 54743.90 88888.00 2015-09-01 09:13:29.407 244 10988.74 54.79 54743.87 88888.00 2015-09-01 09:13:29.907 244 10988.72 54.78 54743.84 88888.00 2015-09-01 09:13:30.407 244 10988.71 54.75 54743.86 88888.00 2015-09-01 09:13:30.907 244 10988.74 54.72 54743.87 88888.00 2015-09-01 09:13:31.407 244 10988.67 54.71 54743.97 88888.00 2015-09-01 09:13:31.907 244 10988.66 54.71 54743.98 88888.00 2015-09-01 09:13:32.407 244 10988.67 54.72 54744.01 88888.00 2015-09-01 09:13:32.907 244 10988.68 54.71 54743.95 88888.00 2015-09-01 09:13:33.407 244 10988.67 54.68 54743.95 88888.00 2015-09-01 09:13:33.907 244 10988.66 54.67 54743.95 88888.00 2015-09-01 09:13:34.407 244 10988.67 54.73 54743.91 88888.00 2015-09-01 09:13:34.907 244 10988.64 54.72 54743.91 88888.00 2015-09-01 09:13:35.407 244 10988.66 54.72 54743.89 88888.00 2015-09-01 09:13:35.907 244 10988.67 54.74 54743.87 88888.00 2015-09-01 09:13:36.407 244 10988.63 54.67 54743.84 88888.00 2015-09-01 09:13:36.907 244 10988.63 54.67 54743.83 88888.00 2015-09-01 09:13:37.407 244 10988.67 54.64 54743.81 88888.00 2015-09-01 09:13:37.907 244 10988.66 54.62 54743.80 88888.00 2015-09-01 09:13:38.407 244 10988.68 54.59 54743.77 88888.00 2015-09-01 09:13:38.907 244 10988.69 54.55 54743.81 88888.00 2015-09-01 09:13:39.407 244 10988.67 54.54 54743.83 88888.00 2015-09-01 09:13:39.907 244 10988.63 54.55 54743.84 88888.00 2015-09-01 09:13:40.407 244 10988.62 54.61 54743.90 88888.00 2015-09-01 09:13:40.907 244 10988.59 54.61 54743.89 88888.00 2015-09-01 09:13:41.407 244 10988.62 54.58 54743.82 88888.00 2015-09-01 09:13:41.907 244 10988.64 54.61 54743.78 88888.00 2015-09-01 09:13:42.407 244 10988.66 54.58 54743.80 88888.00 2015-09-01 09:13:42.907 244 10988.62 54.54 54743.78 88888.00 2015-09-01 09:13:43.407 244 10988.68 54.47 54743.82 88888.00 2015-09-01 09:13:43.907 244 10988.64 54.41 54743.81 88888.00 2015-09-01 09:13:44.407 244 10988.61 54.47 54743.77 88888.00 2015-09-01 09:13:44.907 244 10988.64 54.53 54743.75 88888.00 2015-09-01 09:13:45.407 244 10988.66 54.56 54743.70 88888.00 2015-09-01 09:13:45.907 244 10988.67 54.56 54743.66 88888.00 2015-09-01 09:13:46.407 244 10988.64 54.62 54743.71 88888.00 2015-09-01 09:13:46.907 244 10988.67 54.59 54743.70 88888.00 2015-09-01 09:13:47.407 244 10988.64 54.49 54743.65 88888.00 2015-09-01 09:13:47.907 244 10988.59 54.50 54743.70 88888.00 2015-09-01 09:13:48.407 244 10988.68 54.50 54743.64 88888.00 2015-09-01 09:13:48.907 244 10988.68 54.50 54743.64 88888.00 2015-09-01 09:13:49.407 244 10988.68 54.57 54743.63 88888.00 2015-09-01 09:13:49.907 244 10988.71 54.56 54743.61 88888.00 2015-09-01 09:13:50.407 244 10988.67 54.53 54743.57 88888.00 2015-09-01 09:13:50.907 244 10988.69 54.54 54743.61 88888.00 2015-09-01 09:13:51.407 244 10988.77 54.55 54743.61 88888.00 2015-09-01 09:13:51.907 244 10988.73 54.49 54743.60 88888.00 2015-09-01 09:13:52.407 244 10988.77 54.42 54743.63 88888.00 2015-09-01 09:13:52.907 244 10988.74 54.39 54743.56 88888.00 2015-09-01 09:13:53.407 244 10988.76 54.39 54743.55 88888.00 2015-09-01 09:13:53.907 244 10988.78 54.45 54743.57 88888.00 2015-09-01 09:13:54.407 244 10988.76 54.49 54743.55 88888.00 2015-09-01 09:13:54.907 244 10988.73 54.54 54743.52 88888.00 2015-09-01 09:13:55.407 244 10988.79 54.56 54743.57 88888.00 2015-09-01 09:13:55.907 244 10988.74 54.59 54743.49 88888.00 2015-09-01 09:13:56.407 244 10988.80 54.62 54743.46 88888.00 2015-09-01 09:13:56.907 244 10988.80 54.57 54743.45 88888.00 2015-09-01 09:13:57.407 244 10988.79 54.59 54743.54 88888.00 2015-09-01 09:13:57.907 244 10988.85 54.61 54743.59 88888.00 2015-09-01 09:13:58.407 244 10988.82 54.63 54743.63 88888.00 2015-09-01 09:13:58.907 244 10988.84 54.63 54743.51 88888.00 2015-09-01 09:13:59.407 244 10988.83 54.56 54743.61 88888.00 2015-09-01 09:13:59.907 244 10988.89 54.54 54743.64 88888.00 2015-09-01 09:14:00.407 244 10988.85 54.59 54743.64 88888.00 2015-09-01 09:14:00.907 244 10988.85 54.61 54743.71 88888.00 2015-09-01 09:14:01.407 244 10988.84 54.61 54743.74 88888.00 2015-09-01 09:14:01.907 244 10988.80 54.63 54743.70 88888.00 2015-09-01 09:14:02.407 244 10988.89 54.64 54743.65 88888.00 2015-09-01 09:14:02.907 244 10988.93 54.66 54743.64 88888.00 2015-09-01 09:14:03.407 244 10988.89 54.66 54743.69 88888.00 2015-09-01 09:14:03.907 244 10988.93 54.64 54743.59 88888.00 2015-09-01 09:14:04.407 244 10988.92 54.63 54743.62 88888.00 2015-09-01 09:14:04.907 244 10988.95 54.66 54743.59 88888.00 2015-09-01 09:14:05.407 244 10988.94 54.72 54743.57 88888.00 2015-09-01 09:14:05.907 244 10988.92 54.73 54743.53 88888.00 2015-09-01 09:14:06.407 244 10988.93 54.76 54743.61 88888.00 2015-09-01 09:14:06.907 244 10988.92 54.80 54743.54 88888.00 2015-09-01 09:14:07.407 244 10988.92 54.80 54743.56 88888.00 2015-09-01 09:14:07.907 244 10988.90 54.79 54743.52 88888.00 2015-09-01 09:14:08.407 244 10988.85 54.74 54743.48 88888.00 2015-09-01 09:14:08.907 244 10988.88 54.78 54743.55 88888.00 2015-09-01 09:14:09.407 244 10988.93 54.83 54743.60 88888.00 2015-09-01 09:14:09.907 244 10988.95 54.81 54743.62 88888.00 2015-09-01 09:14:10.407 244 10988.89 54.79 54743.61 88888.00 2015-09-01 09:14:10.907 244 10988.92 54.81 54743.65 88888.00 2015-09-01 09:14:11.407 244 10988.94 54.80 54743.68 88888.00 2015-09-01 09:14:11.907 244 10988.90 54.80 54743.62 88888.00 2015-09-01 09:14:12.407 244 10988.88 54.78 54743.61 88888.00 2015-09-01 09:14:12.907 244 10988.90 54.76 54743.49 88888.00 2015-09-01 09:14:13.407 244 10988.92 54.72 54743.56 88888.00 2015-09-01 09:14:13.907 244 10988.92 54.70 54743.56 88888.00 2015-09-01 09:14:14.407 244 10988.89 54.68 54743.60 88888.00 2015-09-01 09:14:14.907 244 10988.94 54.67 54743.59 88888.00 2015-09-01 09:14:15.407 244 10988.89 54.74 54743.63 88888.00 2015-09-01 09:14:15.907 244 10988.88 54.75 54743.48 88888.00 2015-09-01 09:14:16.407 244 10988.87 54.73 54743.44 88888.00 2015-09-01 09:14:16.907 244 10988.89 54.68 54743.46 88888.00 2015-09-01 09:14:17.407 244 10988.89 54.68 54743.54 88888.00 2015-09-01 09:14:17.907 244 10988.89 54.70 54743.54 88888.00 2015-09-01 09:14:18.407 244 10988.82 54.68 54743.52 88888.00 2015-09-01 09:14:18.907 244 10988.84 54.64 54743.49 88888.00 2015-09-01 09:14:19.408 244 10988.85 54.61 54743.51 88888.00 2015-09-01 09:14:19.908 244 10988.85 54.66 54743.27 88888.00 2015-09-01 09:14:20.408 244 10988.85 54.66 54742.96 88888.00 2015-09-01 09:14:20.908 244 10988.85 54.65 54743.01 88888.00 2015-09-01 09:14:21.408 244 10988.88 54.61 54743.30 88888.00 2015-09-01 09:14:21.908 244 10988.88 54.61 54743.36 88888.00 2015-09-01 09:14:22.408 244 10988.79 54.66 54743.36 88888.00 2015-09-01 09:14:22.908 244 10988.82 54.68 54743.40 88888.00 2015-09-01 09:14:23.408 244 10988.83 54.68 54743.40 88888.00 2015-09-01 09:14:23.908 244 10988.87 54.72 54743.44 88888.00 2015-09-01 09:14:24.408 244 10988.94 54.64 54743.39 88888.00 2015-09-01 09:14:24.908 244 10988.89 54.58 54743.39 88888.00 2015-09-01 09:14:25.408 244 10988.85 54.61 54743.42 88888.00 2015-09-01 09:14:25.908 244 10988.85 54.64 54743.38 88888.00 2015-09-01 09:14:26.408 244 10988.88 54.67 54743.39 88888.00 2015-09-01 09:14:26.908 244 10988.80 54.65 54743.43 88888.00 2015-09-01 09:14:27.408 244 10988.83 54.66 54743.43 88888.00 2015-09-01 09:14:27.908 244 10988.84 54.66 54743.36 88888.00 2015-09-01 09:14:28.408 244 10988.79 54.66 54743.31 88888.00 2015-09-01 09:14:28.908 244 10988.74 54.67 54743.42 88888.00 2015-09-01 09:14:29.408 244 10988.77 54.65 54743.39 88888.00 2015-09-01 09:14:29.908 244 10988.76 54.68 54743.39 88888.00 2015-09-01 09:14:30.408 244 10988.73 54.71 54743.29 88888.00 2015-09-01 09:14:30.908 244 10988.74 54.70 54743.29 88888.00 2015-09-01 09:14:31.408 244 10988.69 54.70 54743.29 88888.00 2015-09-01 09:14:31.908 244 10988.67 54.71 54743.35 88888.00 2015-09-01 09:14:32.408 244 10988.68 54.74 54743.36 88888.00 2015-09-01 09:14:32.908 244 10988.72 54.75 54743.37 88888.00 2015-09-01 09:14:33.408 244 10988.73 54.79 54743.35 88888.00 2015-09-01 09:14:33.908 244 10988.67 54.73 54743.34 88888.00 2015-09-01 09:14:34.408 244 10988.69 54.75 54743.36 88888.00 2015-09-01 09:14:34.908 244 10988.66 54.74 54743.38 88888.00 2015-09-01 09:14:35.408 244 10988.67 54.76 54743.31 88888.00 2015-09-01 09:14:35.908 244 10988.64 54.78 54743.30 88888.00 2015-09-01 09:14:36.408 244 10988.64 54.80 54743.24 88888.00 2015-09-01 09:14:36.908 244 10988.61 54.78 54743.22 88888.00 2015-09-01 09:14:37.408 244 10988.64 54.83 54743.20 88888.00 2015-09-01 09:14:37.908 244 10988.62 54.81 54743.18 88888.00 2015-09-01 09:14:38.408 244 10988.61 54.79 54743.16 88888.00 2015-09-01 09:14:38.908 244 10988.58 54.78 54743.12 88888.00 2015-09-01 09:14:39.408 244 10988.61 54.79 54743.16 88888.00 2015-09-01 09:14:39.908 244 10988.59 54.82 54743.21 88888.00 2015-09-01 09:14:40.408 244 10988.57 54.82 54743.18 88888.00 2015-09-01 09:14:40.908 244 10988.54 54.80 54743.19 88888.00 2015-09-01 09:14:41.408 244 10988.56 54.79 54743.17 88888.00 2015-09-01 09:14:41.908 244 10988.52 54.82 54743.19 88888.00 2015-09-01 09:14:42.408 244 10988.50 54.82 54743.17 88888.00 2015-09-01 09:14:42.908 244 10988.54 54.81 54743.17 88888.00 2015-09-01 09:14:43.408 244 10988.53 54.79 54743.21 88888.00 2015-09-01 09:14:43.908 244 10988.53 54.81 54743.24 88888.00 2015-09-01 09:14:44.408 244 10988.52 54.81 54743.17 88888.00 2015-09-01 09:14:44.908 244 10988.57 54.75 54743.10 88888.00 2015-09-01 09:14:45.408 244 10988.54 54.79 54743.16 88888.00 2015-09-01 09:14:45.908 244 10988.50 54.79 54743.17 88888.00 2015-09-01 09:14:46.408 244 10988.51 54.81 54743.19 88888.00 2015-09-01 09:14:46.908 244 10988.51 54.84 54743.22 88888.00 2015-09-01 09:14:47.408 244 10988.50 54.88 54743.19 88888.00 2015-09-01 09:14:47.908 244 10988.50 54.84 54743.16 88888.00 2015-09-01 09:14:48.408 244 10988.56 54.82 54743.10 88888.00 2015-09-01 09:14:48.908 244 10988.59 54.85 54743.12 88888.00 2015-09-01 09:14:49.408 244 10988.54 54.82 54743.04 88888.00 2015-09-01 09:14:49.908 244 10988.52 54.85 54743.01 88888.00 2015-09-01 09:14:50.408 244 10988.50 54.90 54743.02 88888.00 2015-09-01 09:14:50.908 244 10988.59 54.83 54743.03 88888.00 2015-09-01 09:14:51.408 244 10988.57 54.79 54743.08 88888.00 2015-09-01 09:14:51.908 244 10988.61 54.75 54743.16 88888.00 2015-09-01 09:14:52.408 244 10988.67 54.74 54743.04 88888.00 2015-09-01 09:14:52.908 244 10988.69 54.72 54743.04 88888.00 2015-09-01 09:14:53.408 244 10988.73 54.65 54743.02 88888.00 2015-09-01 09:14:53.908 244 10988.71 54.72 54743.07 88888.00 2015-09-01 09:14:54.408 244 10988.69 54.74 54743.07 88888.00 2015-09-01 09:14:54.908 244 10988.71 54.75 54743.08 88888.00 2015-09-01 09:14:55.408 244 10988.78 54.74 54743.00 88888.00 2015-09-01 09:14:55.908 244 10988.78 54.74 54742.96 88888.00 2015-09-01 09:14:56.408 244 10988.76 54.74 54743.01 88888.00 2015-09-01 09:14:56.908 244 10988.82 54.73 54742.99 88888.00 2015-09-01 09:14:57.408 244 10988.83 54.70 54743.03 88888.00 2015-09-01 09:14:57.908 244 10988.84 54.76 54742.96 88888.00 2015-09-01 09:14:58.408 244 10988.87 54.82 54742.93 88888.00 2015-09-01 09:14:58.908 244 10988.85 54.80 54742.93 88888.00 2015-09-01 09:14:59.408 244 10988.92 54.79 54742.92 88888.00 2015-09-01 09:14:59.908 244 10988.89 54.78 54742.91 88888.00 2015-09-01 09:15:00.408 244 10988.95 54.82 54742.92 88888.00 2015-09-01 09:15:00.908 244 10988.93 54.85 54742.90 88888.00 2015-09-01 09:15:01.408 244 10988.98 54.83 54742.91 88888.00 2015-09-01 09:15:01.908 244 10988.92 54.83 54742.91 88888.00 2015-09-01 09:15:02.408 244 10988.95 54.85 54742.89 88888.00 2015-09-01 09:15:02.908 244 10988.95 54.90 54742.85 88888.00 2015-09-01 09:15:03.408 244 10988.99 54.89 54742.83 88888.00 2015-09-01 09:15:03.908 244 10988.95 54.88 54742.91 88888.00 2015-09-01 09:15:04.408 244 10988.98 54.85 54742.86 88888.00 2015-09-01 09:15:04.908 244 10988.97 54.80 54742.86 88888.00 2015-09-01 09:15:05.408 244 10988.94 54.79 54742.86 88888.00 2015-09-01 09:15:05.908 244 10988.99 54.74 54742.93 88888.00 2015-09-01 09:15:06.408 244 10989.06 54.75 54742.86 88888.00 2015-09-01 09:15:06.908 244 10989.08 54.78 54742.84 88888.00 2015-09-01 09:15:07.408 244 10989.09 54.82 54742.80 88888.00 2015-09-01 09:15:07.908 244 10989.09 54.79 54742.77 88888.00 2015-09-01 09:15:08.408 244 10989.01 54.81 54742.75 88888.00 2015-09-01 09:15:08.908 244 10989.03 54.78 54742.69 88888.00 2015-09-01 09:15:09.408 244 10989.00 54.83 54742.73 88888.00 2015-09-01 09:15:09.908 244 10988.94 54.85 54742.76 88888.00 2015-09-01 09:15:10.408 244 10988.95 54.84 54742.76 88888.00 2015-09-01 09:15:10.908 244 10988.94 54.79 54742.72 88888.00 2015-09-01 09:15:11.408 244 10988.90 54.79 54742.70 88888.00 2015-09-01 09:15:11.908 244 10988.92 54.80 54742.66 88888.00 2015-09-01 09:15:12.408 244 10988.97 54.78 54742.66 88888.00 2015-09-01 09:15:12.908 244 10988.99 54.73 54742.64 88888.00 2015-09-01 09:15:13.408 244 10988.95 54.72 54742.65 88888.00 2015-09-01 09:15:13.908 244 10988.94 54.74 54742.67 88888.00 2015-09-01 09:15:14.408 244 10988.90 54.76 54742.75 88888.00 2015-09-01 09:15:14.908 244 10988.89 54.73 54742.76 88888.00 2015-09-01 09:15:15.408 244 10988.98 54.67 54742.75 88888.00 2015-09-01 09:15:15.908 244 10988.99 54.65 54742.75 88888.00 2015-09-01 09:15:16.408 244 10988.99 54.63 54742.74 88888.00 2015-09-01 09:15:16.908 244 10988.95 54.62 54742.73 88888.00 2015-09-01 09:15:17.408 244 10988.93 54.65 54742.67 88888.00 2015-09-01 09:15:17.908 244 10988.88 54.58 54742.70 88888.00 2015-09-01 09:15:18.408 244 10988.92 54.51 54742.70 88888.00 2015-09-01 09:15:18.908 244 10988.95 54.56 54742.72 88888.00 2015-09-01 09:15:19.408 244 10988.97 54.58 54742.74 88888.00 2015-09-01 09:15:19.908 244 10988.93 54.53 54742.73 88888.00 2015-09-01 09:15:20.408 244 10988.92 54.53 54742.75 88888.00 2015-09-01 09:15:20.908 244 10988.92 54.53 54742.75 88888.00 2015-09-01 09:15:21.408 244 10988.93 54.54 54742.69 88888.00 2015-09-01 09:15:21.908 244 10988.92 54.53 54742.64 88888.00 2015-09-01 09:15:22.408 244 10988.94 54.53 54742.63 88888.00 2015-09-01 09:15:22.908 244 10989.00 54.51 54742.59 88888.00 2015-09-01 09:15:23.408 244 10989.04 54.54 54742.59 88888.00 2015-09-01 09:15:23.908 244 10989.04 54.50 54742.57 88888.00 2015-09-01 09:15:24.408 244 10989.03 54.54 54742.57 88888.00 2015-09-01 09:15:24.908 244 10989.00 54.53 54742.55 88888.00 2015-09-01 09:15:25.408 244 10989.04 54.53 54742.58 88888.00 2015-09-01 09:15:25.908 244 10989.06 54.57 54742.51 88888.00 2015-09-01 09:15:26.408 244 10989.08 54.57 54742.57 88888.00 2015-09-01 09:15:26.908 244 10989.09 54.55 54742.54 88888.00 2015-09-01 09:15:27.408 244 10989.09 54.55 54742.49 88888.00 2015-09-01 09:15:27.908 244 10989.11 54.57 54742.48 88888.00 2015-09-01 09:15:28.408 244 10989.16 54.61 54742.49 88888.00 2015-09-01 09:15:28.908 244 10989.19 54.63 54742.45 88888.00 2015-09-01 09:15:29.408 244 10989.21 54.63 54742.42 88888.00 2015-09-01 09:15:29.908 244 10989.24 54.63 54742.46 88888.00 2015-09-01 09:15:30.408 244 10989.23 54.58 54742.43 88888.00 2015-09-01 09:15:30.908 244 10989.25 54.62 54742.48 88888.00 2015-09-01 09:15:31.408 244 10989.27 54.65 54742.45 88888.00 2015-09-01 09:15:31.908 244 10989.29 54.67 54742.46 88888.00 2015-09-01 09:15:32.408 244 10989.34 54.71 54742.42 88888.00 2015-09-01 09:15:32.908 244 10989.34 54.67 54742.43 88888.00 2015-09-01 09:15:33.408 244 10989.31 54.65 54742.42 88888.00 2015-09-01 09:15:33.908 244 10989.35 54.74 54742.31 88888.00 2015-09-01 09:15:34.408 244 10989.32 54.74 54742.32 88888.00 2015-09-01 09:15:34.908 244 10989.31 54.72 54742.31 88888.00 2015-09-01 09:15:35.408 244 10989.32 54.73 54742.26 88888.00 2015-09-01 09:15:35.908 244 10989.35 54.70 54742.25 88888.00 2015-09-01 09:15:36.408 244 10989.37 54.64 54742.21 88888.00 2015-09-01 09:15:36.908 244 10989.48 54.66 54742.14 88888.00 2015-09-01 09:15:37.408 244 10989.47 54.71 54742.11 88888.00 2015-09-01 09:15:37.908 244 10989.51 54.74 54742.16 88888.00 2015-09-01 09:15:38.408 244 10989.52 54.76 54742.11 88888.00 2015-09-01 09:15:38.908 244 10989.48 54.80 54742.14 88888.00 2015-09-01 09:15:39.408 244 10989.48 54.89 54742.10 88888.00 2015-09-01 09:15:39.908 244 10989.48 54.95 54742.13 88888.00 2015-09-01 09:15:40.408 244 10989.51 54.91 54742.20 88888.00 2015-09-01 09:15:40.908 244 10989.52 54.89 54742.24 88888.00 2015-09-01 09:15:41.408 244 10989.52 54.88 54742.23 88888.00 2015-09-01 09:15:41.908 244 10989.52 54.85 54742.15 88888.00 2015-09-01 09:15:42.408 244 10989.56 54.85 54742.14 88888.00 2015-09-01 09:15:42.908 244 10989.58 54.85 54742.12 88888.00 2015-09-01 09:15:43.408 244 10989.56 54.85 54742.13 88888.00 2015-09-01 09:15:43.908 244 10989.57 54.88 54742.11 88888.00 2015-09-01 09:15:44.408 244 10989.57 54.93 54742.10 88888.00 2015-09-01 09:15:44.908 244 10989.58 54.95 54742.05 88888.00 2015-09-01 09:15:45.408 244 10989.56 54.95 54742.10 88888.00 2015-09-01 09:15:45.908 244 10989.60 54.91 54742.13 88888.00 2015-09-01 09:15:46.408 244 10989.57 54.98 54742.14 88888.00 2015-09-01 09:15:46.908 244 10989.53 55.07 54742.14 88888.00 2015-09-01 09:15:47.408 244 10989.52 55.05 54742.16 88888.00 2015-09-01 09:15:47.908 244 10989.55 55.04 54742.15 88888.00 2015-09-01 09:15:48.408 244 10989.52 55.05 54742.11 88888.00 2015-09-01 09:15:48.908 244 10989.52 55.07 54742.06 88888.00 2015-09-01 09:15:49.408 244 10989.46 55.05 54742.11 88888.00 2015-09-01 09:15:49.908 244 10989.45 55.04 54742.03 88888.00 2015-09-01 09:15:50.408 244 10989.41 55.09 54742.06 88888.00 2015-09-01 09:15:50.908 244 10989.40 55.10 54742.03 88888.00 2015-09-01 09:15:51.408 244 10989.45 55.20 54742.04 88888.00 2015-09-01 09:15:51.908 244 10989.40 55.20 54742.05 88888.00 2015-09-01 09:15:52.408 244 10989.40 55.17 54742.02 88888.00 2015-09-01 09:15:52.908 244 10989.39 55.22 54741.93 88888.00 2015-09-01 09:15:53.408 244 10989.35 55.25 54741.91 88888.00 2015-09-01 09:15:53.908 244 10989.36 55.23 54741.89 88888.00 2015-09-01 09:15:54.408 244 10989.35 55.23 54741.86 88888.00 2015-09-01 09:15:54.908 244 10989.30 55.21 54741.87 88888.00 2015-09-01 09:15:55.408 244 10989.34 55.17 54741.90 88888.00 2015-09-01 09:15:55.908 244 10989.35 55.18 54741.88 88888.00 2015-09-01 09:15:56.408 244 10989.37 55.15 54741.87 88888.00 2015-09-01 09:15:56.908 244 10989.32 55.14 54741.86 88888.00 2015-09-01 09:15:57.408 244 10989.24 55.13 54741.89 88888.00 2015-09-01 09:15:57.908 244 10989.21 55.13 54741.76 88888.00 2015-09-01 09:15:58.408 244 10989.25 55.17 54741.53 88888.00 2015-09-01 09:15:58.908 244 10989.23 55.18 54741.70 88888.00 2015-09-01 09:15:59.408 244 10989.24 55.13 54741.98 88888.00 2015-09-01 09:15:59.908 244 10989.20 55.17 54742.03 88888.00 2015-09-01 09:16:00.408 244 10989.14 55.22 54742.04 88888.00 2015-09-01 09:16:00.908 244 10989.19 55.21 54742.07 88888.00 2015-09-01 09:16:01.408 244 10989.19 55.18 54742.11 88888.00 2015-09-01 09:16:01.908 244 10989.18 55.10 54742.13 88888.00 2015-09-01 09:16:02.408 244 10989.18 55.04 54742.07 88888.00 2015-09-01 09:16:02.908 244 10989.15 55.01 54742.04 88888.00 2015-09-01 09:16:03.408 244 10989.14 55.09 54741.94 88888.00 2015-09-01 09:16:03.908 244 10989.13 55.12 54741.94 88888.00 2015-09-01 09:16:04.408 244 10989.14 55.10 54741.96 88888.00 2015-09-01 09:16:04.908 244 10989.14 55.07 54741.97 88888.00 2015-09-01 09:16:05.408 244 10989.14 55.10 54741.94 88888.00 2015-09-01 09:16:05.908 244 10989.06 55.13 54741.94 88888.00 2015-09-01 09:16:06.408 244 10989.08 55.10 54741.88 88888.00 2015-09-01 09:16:06.908 244 10989.06 55.05 54741.93 88888.00 2015-09-01 09:16:07.408 244 10989.09 55.02 54741.88 88888.00 2015-09-01 09:16:07.908 244 10989.08 55.05 54741.87 88888.00 2015-09-01 09:16:08.408 244 10989.04 55.02 54741.82 88888.00 2015-09-01 09:16:08.908 244 10989.00 55.00 54741.81 88888.00 2015-09-01 09:16:09.408 244 10989.04 55.04 54741.84 88888.00 2015-09-01 09:16:09.908 244 10989.06 55.05 54741.95 88888.00 2015-09-01 09:16:10.408 244 10989.03 55.02 54741.90 88888.00 2015-09-01 09:16:10.908 244 10989.05 54.93 54741.87 88888.00 2015-09-01 09:16:11.408 244 10989.03 54.85 54741.84 88888.00 2015-09-01 09:16:11.908 244 10988.99 54.88 54741.85 88888.00 2015-09-01 09:16:12.408 244 10989.03 54.92 54741.91 88888.00 2015-09-01 09:16:12.908 244 10989.01 54.85 54741.94 88888.00 2015-09-01 09:16:13.408 244 10988.95 54.85 54741.94 88888.00 2015-09-01 09:16:13.908 244 10988.97 54.87 54741.95 88888.00 2015-09-01 09:16:14.408 244 10988.97 54.83 54741.91 88888.00 2015-09-01 09:16:14.908 244 10988.92 54.81 54741.88 88888.00 2015-09-01 09:16:15.408 244 10988.92 54.85 54741.87 88888.00 2015-09-01 09:16:15.908 244 10988.95 54.83 54741.88 88888.00 2015-09-01 09:16:16.408 244 10988.94 54.80 54741.88 88888.00 2015-09-01 09:16:16.908 244 10988.93 54.78 54741.94 88888.00 2015-09-01 09:16:17.408 244 10988.89 54.81 54741.86 88888.00 2015-09-01 09:16:17.908 244 10988.89 54.79 54741.89 88888.00 2015-09-01 09:16:18.408 244 10988.88 54.78 54741.81 88888.00 2015-09-01 09:16:18.908 244 10988.88 54.73 54741.82 88888.00 2015-09-01 09:16:19.408 244 10988.95 54.71 54741.82 88888.00 2015-09-01 09:16:19.908 244 10988.95 54.70 54741.82 88888.00 2015-09-01 09:16:20.408 244 10988.94 54.72 54741.80 88888.00 2015-09-01 09:16:20.908 244 10988.94 54.65 54741.81 88888.00 2015-09-01 09:16:21.408 244 10988.88 54.61 54741.79 88888.00 2015-09-01 09:16:21.908 244 10988.85 54.61 54741.66 88888.00 2015-09-01 09:16:22.408 244 10988.90 54.65 54741.63 88888.00 2015-09-01 09:16:22.908 244 10988.92 54.58 54741.64 88888.00 2015-09-01 09:16:23.408 244 10988.89 54.58 54741.64 88888.00 2015-09-01 09:16:23.908 244 10988.83 54.59 54741.73 88888.00 2015-09-01 09:16:24.408 244 10988.85 54.59 54741.67 88888.00 2015-09-01 09:16:24.908 244 10988.88 54.61 54741.63 88888.00 2015-09-01 09:16:25.408 244 10988.88 54.67 54741.59 88888.00 2015-09-01 09:16:25.908 244 10988.83 54.64 54741.55 88888.00 2015-09-01 09:16:26.408 244 10988.90 54.63 54741.59 88888.00 2015-09-01 09:16:26.908 244 10988.92 54.66 54741.67 88888.00 2015-09-01 09:16:27.408 244 10988.93 54.67 54741.72 88888.00 2015-09-01 09:16:27.908 244 10988.93 54.73 54741.70 88888.00 2015-09-01 09:16:28.408 244 10988.98 54.74 54741.75 88888.00 2015-09-01 09:16:28.908 244 10988.98 54.71 54741.76 88888.00 2015-09-01 09:16:29.408 244 10988.99 54.70 54741.70 88888.00 2015-09-01 09:16:29.908 244 10989.03 54.73 54741.67 88888.00 2015-09-01 09:16:30.408 244 10989.05 54.72 54741.67 88888.00 2015-09-01 09:16:30.908 244 10989.03 54.70 54741.70 88888.00 2015-09-01 09:16:31.408 244 10989.06 54.70 54741.63 88888.00 2015-09-01 09:16:31.908 244 10989.08 54.75 54741.67 88888.00 2015-09-01 09:16:32.408 244 10989.09 54.81 54741.60 88888.00 2015-09-01 09:16:32.908 244 10989.10 54.84 54741.55 88888.00 2015-09-01 09:16:33.408 244 10989.11 54.85 54741.61 88888.00 2015-09-01 09:16:33.908 244 10989.18 54.87 54741.60 88888.00 2015-09-01 09:16:34.408 244 10989.21 54.89 54741.56 88888.00 2015-09-01 09:16:34.908 244 10989.20 54.92 54741.54 88888.00 2015-09-01 09:16:35.408 244 10989.24 54.90 54741.51 88888.00 2015-09-01 09:16:35.908 244 10989.23 54.87 54741.43 88888.00 2015-09-01 09:16:36.408 244 10989.19 54.87 54741.35 88888.00 2015-09-01 09:16:36.908 244 10989.26 54.84 54741.31 88888.00 2015-09-01 09:16:37.408 244 10989.26 54.89 54741.21 88888.00 2015-09-01 09:16:37.908 244 10989.25 54.90 54741.20 88888.00 2015-09-01 09:16:38.408 244 10989.31 54.88 54741.16 88888.00 2015-09-01 09:16:38.908 244 10989.34 54.90 54741.18 88888.00 2015-09-01 09:16:39.408 244 10989.32 54.93 54741.19 88888.00 2015-09-01 09:16:39.908 244 10989.27 54.93 54741.20 88888.00 2015-09-01 09:16:40.408 244 10989.29 54.90 54741.18 88888.00 2015-09-01 09:16:40.908 244 10989.29 54.87 54741.19 88888.00 2015-09-01 09:16:41.408 244 10989.34 54.90 54741.17 88888.00 2015-09-01 09:16:41.908 244 10989.35 54.90 54741.14 88888.00 2015-09-01 09:16:42.408 244 10989.34 54.93 54741.00 88888.00 2015-09-01 09:16:42.908 244 10989.34 54.89 54740.99 88888.00 2015-09-01 09:16:43.408 244 10989.37 54.91 54741.00 88888.00 2015-09-01 09:16:43.908 244 10989.44 54.98 54741.02 88888.00 2015-09-01 09:16:44.408 244 10989.44 55.04 54741.00 88888.00 2015-09-01 09:16:44.908 244 10989.44 55.05 54741.08 88888.00 2015-09-01 09:16:45.408 244 10989.41 54.99 54741.02 88888.00 2015-09-01 09:16:45.908 244 10989.42 54.97 54741.05 88888.00 2015-09-01 09:16:46.408 244 10989.44 54.96 54740.99 88888.00 2015-09-01 09:16:46.908 244 10989.42 54.99 54741.01 88888.00 2015-09-01 09:16:47.408 244 10989.46 55.02 54741.01 88888.00 2015-09-01 09:16:47.908 244 10989.47 55.04 54741.02 88888.00 2015-09-01 09:16:48.408 244 10989.47 55.01 54740.98 88888.00 2015-09-01 09:16:48.908 244 10989.52 55.02 54740.90 88888.00 2015-09-01 09:16:49.408 244 10989.48 55.07 54740.89 88888.00 2015-09-01 09:16:49.908 244 10989.52 55.07 54740.89 88888.00 2015-09-01 09:16:50.408 244 10989.56 55.10 54740.82 88888.00 2015-09-01 09:16:50.908 244 10989.60 55.12 54740.82 88888.00 2015-09-01 09:16:51.408 244 10989.53 55.14 54740.83 88888.00 2015-09-01 09:16:51.908 244 10989.50 55.17 54740.87 88888.00 2015-09-01 09:16:52.408 244 10989.47 55.17 54740.83 88888.00 2015-09-01 09:16:52.908 244 10989.51 55.20 54740.84 88888.00 2015-09-01 09:16:53.408 244 10989.57 55.18 54740.82 88888.00 2015-09-01 09:16:53.908 244 10989.57 55.14 54740.87 88888.00 2015-09-01 09:16:54.408 244 10989.57 55.17 54740.79 88888.00 2015-09-01 09:16:54.908 244 10989.60 55.18 54740.75 88888.00 2015-09-01 09:16:55.408 244 10989.55 55.18 54740.67 88888.00 2015-09-01 09:16:55.908 244 10989.51 55.18 54740.65 88888.00 2015-09-01 09:16:56.408 244 10989.46 55.29 54740.73 88888.00 2015-09-01 09:16:56.908 244 10989.46 55.29 54740.73 88888.00 2015-09-01 09:16:57.408 244 10989.45 55.27 54740.79 88888.00 2015-09-01 09:16:57.908 244 10989.39 55.26 54740.77 88888.00 2015-09-01 09:16:58.408 244 10989.41 55.27 54740.74 88888.00 2015-09-01 09:16:58.908 244 10989.39 55.38 54740.76 88888.00 2015-09-01 09:16:59.408 244 10989.35 55.39 54740.64 88888.00 2015-09-01 09:16:59.908 244 10989.34 55.35 54740.66 88888.00 2015-09-01 09:17:00.408 244 10989.32 55.46 54740.64 88888.00 2015-09-01 09:17:00.908 244 10989.35 55.52 54740.64 88888.00 2015-09-01 09:17:01.408 244 10989.35 55.52 54740.65 88888.00 2015-09-01 09:17:01.908 244 10989.30 55.51 54740.67 88888.00 2015-09-01 09:17:02.408 244 10989.30 55.51 54740.71 88888.00 2015-09-01 09:17:02.908 244 10989.26 55.52 54740.66 88888.00 2015-09-01 09:17:03.408 244 10989.21 55.54 54740.64 88888.00 2015-09-01 09:17:03.908 244 10989.18 55.54 54740.68 88888.00 2015-09-01 09:17:04.408 244 10989.18 55.48 54740.62 88888.00 2015-09-01 09:17:04.908 244 10989.09 55.48 54740.65 88888.00 2015-09-01 09:17:05.408 244 10989.09 55.51 54740.72 88888.00 2015-09-01 09:17:05.908 244 10989.13 55.49 54740.72 88888.00 2015-09-01 09:17:06.408 244 10989.20 55.49 54740.66 88888.00 2015-09-01 09:17:06.908 244 10989.16 55.51 54740.70 88888.00 2015-09-01 09:17:07.408 244 10989.16 55.51 54740.70 88888.00 2015-09-01 09:17:07.908 244 10989.10 55.55 54740.75 88888.00 2015-09-01 09:17:08.408 244 10989.09 55.55 54740.79 88888.00 2015-09-01 09:17:08.908 244 10989.15 55.56 54740.82 88888.00 2015-09-01 09:17:09.408 244 10989.10 55.47 54740.77 88888.00 2015-09-01 09:17:09.908 244 10989.15 55.46 54740.77 88888.00 2015-09-01 09:17:10.408 244 10989.18 55.47 54740.75 88888.00 2015-09-01 09:17:10.908 244 10989.15 55.48 54740.80 88888.00 2015-09-01 09:17:11.408 244 10989.14 55.49 54740.77 88888.00 2015-09-01 09:17:11.908 244 10989.08 55.51 54740.85 88888.00 2015-09-01 09:17:12.408 244 10989.09 55.51 54740.82 88888.00 2015-09-01 09:17:12.908 244 10989.09 55.52 54740.80 88888.00 2015-09-01 09:17:13.408 244 10989.18 55.54 54740.80 88888.00 2015-09-01 09:17:13.908 244 10989.24 55.52 54740.90 88888.00 2015-09-01 09:17:14.408 244 10989.20 55.51 54740.89 88888.00 2015-09-01 09:17:14.908 244 10989.19 55.51 54740.88 88888.00 2015-09-01 09:17:15.408 244 10989.19 55.46 54740.83 88888.00 2015-09-01 09:17:15.908 244 10989.21 55.41 54740.88 88888.00 2015-09-01 09:17:16.408 244 10989.25 55.47 54740.77 88888.00 2015-09-01 09:17:16.908 244 10989.21 55.49 54740.75 88888.00 2015-09-01 09:17:17.408 244 10989.23 55.49 54740.87 88888.00 2015-09-01 09:17:17.908 244 10989.29 55.50 54740.89 88888.00 2015-09-01 09:17:18.408 244 10989.30 55.48 54740.88 88888.00 2015-09-01 09:17:18.908 244 10989.34 55.55 54740.89 88888.00 2015-09-01 09:17:19.408 244 10989.39 55.64 54740.87 88888.00 2015-09-01 09:17:19.908 244 10989.39 55.67 54740.84 88888.00 2015-09-01 09:17:20.408 244 10989.39 55.67 54740.79 88888.00 2015-09-01 09:17:20.908 244 10989.39 55.64 54740.79 88888.00 2015-09-01 09:17:21.408 244 10989.40 55.66 54740.74 88888.00 2015-09-01 09:17:21.908 244 10989.46 55.71 54740.81 88888.00 2015-09-01 09:17:22.408 244 10989.44 55.69 54740.82 88888.00 2015-09-01 09:17:22.908 244 10989.51 55.69 54740.85 88888.00 2015-09-01 09:17:23.408 244 10989.51 55.73 54740.81 88888.00 2015-09-01 09:17:23.908 244 10989.45 55.74 54740.76 88888.00 2015-09-01 09:17:24.408 244 10989.42 55.77 54740.73 88888.00 2015-09-01 09:17:24.908 244 10989.47 55.80 54740.79 88888.00 2015-09-01 09:17:25.408 244 10989.47 55.80 54740.85 88888.00 2015-09-01 09:17:25.908 244 10989.46 55.80 54740.88 88888.00 2015-09-01 09:17:26.408 244 10989.50 55.84 54740.83 88888.00 2015-09-01 09:17:26.908 244 10989.50 55.92 54740.84 88888.00 2015-09-01 09:17:27.408 244 10989.52 55.92 54740.76 88888.00 2015-09-01 09:17:27.908 244 10989.53 55.92 54740.82 88888.00 2015-09-01 09:17:28.408 244 10989.51 55.92 54740.81 88888.00 2015-09-01 09:17:28.908 244 10989.58 55.94 54740.79 88888.00 2015-09-01 09:17:29.408 244 10989.56 55.96 54740.74 88888.00 2015-09-01 09:17:29.908 244 10989.57 55.94 54740.72 88888.00 2015-09-01 09:17:30.408 244 10989.58 55.93 54740.71 88888.00 2015-09-01 09:17:30.908 244 10989.53 55.98 54740.75 88888.00 2015-09-01 09:17:31.408 244 10989.60 55.99 54740.73 88888.00 2015-09-01 09:17:31.908 244 10989.57 56.00 54740.75 88888.00 2015-09-01 09:17:32.408 244 10989.56 55.96 54740.61 88888.00 2015-09-01 09:17:32.908 244 10989.60 55.94 54740.61 88888.00 2015-09-01 09:17:33.408 244 10989.53 55.92 54740.62 88888.00 2015-09-01 09:17:33.908 244 10989.51 55.94 54740.70 88888.00 2015-09-01 09:17:34.408 244 10989.46 55.99 54740.64 88888.00 2015-09-01 09:17:34.908 244 10989.44 56.02 54740.68 88888.00 2015-09-01 09:17:35.408 244 10989.48 55.97 54740.61 88888.00 2015-09-01 09:17:35.908 244 10989.48 55.97 54740.64 88888.00 2015-09-01 09:17:36.408 244 10989.50 55.97 54740.49 88888.00 2015-09-01 09:17:36.908 244 10989.44 55.99 54740.19 88888.00 2015-09-01 09:17:37.408 244 10989.41 56.08 54740.14 88888.00 2015-09-01 09:17:37.908 244 10989.42 56.11 54740.42 88888.00 2015-09-01 09:17:38.408 244 10989.41 56.16 54740.58 88888.00 2015-09-01 09:17:38.908 244 10989.34 56.13 54740.61 88888.00 2015-09-01 09:17:39.409 244 10989.36 56.08 54740.64 88888.00 2015-09-01 09:17:39.909 244 10989.40 56.13 54740.55 88888.00 2015-09-01 09:17:40.409 244 10989.41 56.16 54740.59 88888.00 2015-09-01 09:17:40.909 244 10989.42 56.16 54740.66 88888.00 2015-09-01 09:17:41.409 244 10989.40 56.11 54740.66 88888.00 2015-09-01 09:17:41.909 244 10989.35 56.11 54740.74 88888.00 2015-09-01 09:17:42.409 244 10989.34 56.15 54740.74 88888.00 2015-09-01 09:17:42.909 244 10989.41 56.11 54740.67 88888.00 2015-09-01 09:17:43.409 244 10989.41 56.07 54740.70 88888.00 2015-09-01 09:17:43.909 244 10989.40 56.14 54740.74 88888.00 2015-09-01 09:17:44.409 244 10989.36 56.23 54740.72 88888.00 2015-09-01 09:17:44.909 244 10989.31 56.26 54740.64 88888.00 2015-09-01 09:17:45.409 244 10989.32 56.30 54740.64 88888.00 2015-09-01 09:17:45.909 244 10989.37 56.25 54740.64 88888.00 2015-09-01 09:17:46.409 244 10989.34 56.33 54740.68 88888.00 2015-09-01 09:17:46.909 244 10989.31 56.34 54740.59 88888.00 2015-09-01 09:17:47.409 244 10989.31 56.31 54740.58 88888.00 2015-09-01 09:17:47.909 244 10989.30 56.27 54740.55 88888.00 2015-09-01 09:17:48.409 244 10989.29 56.30 54740.53 88888.00 2015-09-01 09:17:48.909 244 10989.34 56.32 54740.54 88888.00 2015-09-01 09:17:49.409 244 10989.30 56.40 54740.61 88888.00 2015-09-01 09:17:49.909 244 10989.27 56.45 54740.61 88888.00 2015-09-01 09:17:50.409 244 10989.25 56.40 54740.63 88888.00 2015-09-01 09:17:50.909 244 10989.27 56.37 54740.62 88888.00 2015-09-01 09:17:51.409 244 10989.29 56.39 54740.57 88888.00 2015-09-01 09:17:51.909 244 10989.35 56.41 54740.58 88888.00 2015-09-01 09:17:52.409 244 10989.34 56.43 54740.59 88888.00 2015-09-01 09:17:52.909 244 10989.32 56.40 54740.55 88888.00 2015-09-01 09:17:53.409 244 10989.35 56.39 54740.58 88888.00 2015-09-01 09:17:53.909 244 10989.35 56.39 54740.54 88888.00 2015-09-01 09:17:54.409 244 10989.37 56.40 54740.58 88888.00 2015-09-01 09:17:54.909 244 10989.40 56.40 54740.56 88888.00 2015-09-01 09:17:55.409 244 10989.41 56.40 54740.56 88888.00 2015-09-01 09:17:55.909 244 10989.42 56.39 54740.49 88888.00 2015-09-01 09:17:56.409 244 10989.41 56.37 54740.53 88888.00 2015-09-01 09:17:56.909 244 10989.45 56.40 54740.47 88888.00 2015-09-01 09:17:57.409 244 10989.47 56.47 54740.46 88888.00 2015-09-01 09:17:57.909 244 10989.47 56.48 54740.46 88888.00 2015-09-01 09:17:58.409 244 10989.47 56.49 54740.46 88888.00 2015-09-01 09:17:58.909 244 10989.48 56.48 54740.44 88888.00 2015-09-01 09:17:59.409 244 10989.42 56.50 54740.50 88888.00 2015-09-01 09:17:59.909 244 10989.39 56.47 54740.53 88888.00 2015-09-01 09:18:00.409 244 10989.47 56.40 54740.54 88888.00 2015-09-01 09:18:00.909 244 10989.51 56.37 54740.48 88888.00 2015-09-01 09:18:01.409 244 10989.51 56.37 54740.52 88888.00 2015-09-01 09:18:01.909 244 10989.47 56.42 54740.44 88888.00 2015-09-01 09:18:02.409 244 10989.45 56.41 54740.49 88888.00 2015-09-01 09:18:02.909 244 10989.51 56.36 54740.53 88888.00 2015-09-01 09:18:03.409 244 10989.51 56.36 54740.48 88888.00 2015-09-01 09:18:03.909 244 10989.52 56.37 54740.45 88888.00 2015-09-01 09:18:04.409 244 10989.51 56.42 54740.42 88888.00 2015-09-01 09:18:04.909 244 10989.48 56.45 54740.45 88888.00 2015-09-01 09:18:05.409 244 10989.47 56.43 54740.47 88888.00 2015-09-01 09:18:05.909 244 10989.52 56.43 54740.46 88888.00 2015-09-01 09:18:06.409 244 10989.50 56.41 54740.40 88888.00 2015-09-01 09:18:06.909 244 10989.48 56.39 54740.38 88888.00 2015-09-01 09:18:07.409 244 10989.48 56.35 54740.41 88888.00 2015-09-01 09:18:07.909 244 10989.52 56.36 54740.39 88888.00 2015-09-01 09:18:08.409 244 10989.51 56.34 54740.42 88888.00 2015-09-01 09:18:08.909 244 10989.47 56.33 54740.38 88888.00 2015-09-01 09:18:09.409 244 10989.45 56.43 54740.41 88888.00 2015-09-01 09:18:09.909 244 10989.50 56.42 54740.46 88888.00 2015-09-01 09:18:10.409 244 10989.52 56.41 54740.39 88888.00 2015-09-01 09:18:10.909 244 10989.50 56.47 54740.44 88888.00 2015-09-01 09:18:11.409 244 10989.45 56.53 54740.39 88888.00 2015-09-01 09:18:11.909 244 10989.46 56.51 54740.37 88888.00 2015-09-01 09:18:12.409 244 10989.47 56.51 54740.45 88888.00 2015-09-01 09:18:12.909 244 10989.46 56.52 54740.45 88888.00 2015-09-01 09:18:13.409 244 10989.47 56.48 54740.48 88888.00 2015-09-01 09:18:13.909 244 10989.48 56.47 54740.50 88888.00 2015-09-01 09:18:14.409 244 10989.46 56.47 54740.56 88888.00 2015-09-01 09:18:14.909 244 10989.47 56.47 54740.58 88888.00 2015-09-01 09:18:15.409 244 10989.42 56.45 54740.56 88888.00 2015-09-01 09:18:15.909 244 10989.46 56.40 54740.59 88888.00 2015-09-01 09:18:16.409 244 10989.51 56.40 54740.62 88888.00 2015-09-01 09:18:16.909 244 10989.46 56.45 54740.62 88888.00 2015-09-01 09:18:17.409 244 10989.47 56.45 54740.57 88888.00 2015-09-01 09:18:17.909 244 10989.44 56.49 54740.64 88888.00 2015-09-01 09:18:18.409 244 10989.44 56.51 54740.64 88888.00 2015-09-01 09:18:18.909 244 10989.40 56.50 54740.65 88888.00 2015-09-01 09:18:19.409 244 10989.41 56.49 54740.65 88888.00 2015-09-01 09:18:19.909 244 10989.39 56.48 54740.63 88888.00 2015-09-01 09:18:20.409 244 10989.40 56.47 54740.63 88888.00 2015-09-01 09:18:20.909 244 10989.40 56.49 54740.62 88888.00 2015-09-01 09:18:21.409 244 10989.40 56.45 54740.61 88888.00 2015-09-01 09:18:21.909 244 10989.42 56.40 54740.65 88888.00 2015-09-01 09:18:22.409 244 10989.40 56.40 54740.68 88888.00 2015-09-01 09:18:22.909 244 10989.42 56.43 54740.68 88888.00 2015-09-01 09:18:23.409 244 10989.36 56.43 54740.74 88888.00 2015-09-01 09:18:23.909 244 10989.39 56.42 54740.80 88888.00 2015-09-01 09:18:24.409 244 10989.41 56.44 54740.74 88888.00 2015-09-01 09:18:24.909 244 10989.40 56.50 54740.70 88888.00 2015-09-01 09:18:25.409 244 10989.44 56.53 54740.67 88888.00 2015-09-01 09:18:25.909 244 10989.37 56.53 54740.62 88888.00 2015-09-01 09:18:26.409 244 10989.41 56.43 54740.59 88888.00 2015-09-01 09:18:26.909 244 10989.44 56.40 54740.63 88888.00 2015-09-01 09:18:27.409 244 10989.44 56.40 54740.72 88888.00 2015-09-01 09:18:27.909 244 10989.44 56.42 54740.72 88888.00 2015-09-01 09:18:28.409 244 10989.40 56.44 54740.75 88888.00 2015-09-01 09:18:28.909 244 10989.40 56.44 54740.75 88888.00 2015-09-01 09:18:29.409 244 10989.40 56.43 54740.75 88888.00 2015-09-01 09:18:29.909 244 10989.34 56.42 54740.71 88888.00 2015-09-01 09:18:30.409 244 10989.25 56.42 54740.72 88888.00 2015-09-01 09:18:30.909 244 10989.29 56.44 54740.75 88888.00 2015-09-01 09:18:31.409 244 10989.29 56.52 54740.68 88888.00 2015-09-01 09:18:31.909 244 10989.25 56.51 54740.72 88888.00 2015-09-01 09:18:32.409 244 10989.21 56.47 54740.70 88888.00 2015-09-01 09:18:32.909 244 10989.23 56.53 54740.71 88888.00 2015-09-01 09:18:33.409 244 10989.18 56.57 54740.73 88888.00 2015-09-01 09:18:33.909 244 10989.20 56.50 54740.74 88888.00 2015-09-01 09:18:34.409 244 10989.21 56.47 54740.70 88888.00 2015-09-01 09:18:34.909 244 10989.16 56.48 54740.64 88888.00 2015-09-01 09:18:35.409 244 10989.14 56.52 54740.65 88888.00 2015-09-01 09:18:35.909 244 10989.15 56.60 54740.75 88888.00 2015-09-01 09:18:36.409 244 10989.14 56.59 54740.75 88888.00 2015-09-01 09:18:36.909 244 10989.09 56.57 54740.71 88888.00 2015-09-01 09:18:37.409 244 10989.10 56.56 54740.64 88888.00 2015-09-01 09:18:37.909 244 10989.10 56.52 54740.66 88888.00 2015-09-01 09:18:38.409 244 10989.04 56.62 54740.61 88888.00 2015-09-01 09:18:38.909 244 10988.99 56.70 54740.61 88888.00 2015-09-01 09:18:39.409 244 10988.95 56.73 54740.57 88888.00 2015-09-01 09:18:39.909 244 10988.95 56.66 54740.53 88888.00 2015-09-01 09:18:40.409 244 10989.01 56.56 54740.54 88888.00 2015-09-01 09:18:40.909 244 10989.01 56.50 54740.50 88888.00 2015-09-01 09:18:41.409 244 10988.99 56.53 54740.53 88888.00 2015-09-01 09:18:41.909 244 10988.98 56.57 54740.52 88888.00 2015-09-01 09:18:42.409 244 10988.99 56.56 54740.52 88888.00 2015-09-01 09:18:42.909 244 10989.01 56.59 54740.58 88888.00 2015-09-01 09:18:43.409 244 10988.95 56.61 54740.59 88888.00 2015-09-01 09:18:43.909 244 10988.89 56.57 54740.66 88888.00 2015-09-01 09:18:44.409 244 10988.95 56.54 54740.70 88888.00 2015-09-01 09:18:44.909 244 10988.97 56.59 54740.66 88888.00 2015-09-01 09:18:45.409 244 10988.92 56.61 54740.75 88888.00 2015-09-01 09:18:45.909 244 10988.87 56.65 54740.77 88888.00 2015-09-01 09:18:46.409 244 10988.87 56.61 54740.82 88888.00 2015-09-01 09:18:46.909 244 10988.97 56.65 54740.75 88888.00 2015-09-01 09:18:47.409 244 10988.94 56.69 54740.84 88888.00 2015-09-01 09:18:47.909 244 10988.92 56.69 54740.83 88888.00 2015-09-01 09:18:48.409 244 10988.90 56.74 54740.75 88888.00 2015-09-01 09:18:48.909 244 10988.89 56.74 54740.77 88888.00 2015-09-01 09:18:49.409 244 10988.94 56.68 54740.73 88888.00 2015-09-01 09:18:49.909 244 10988.95 56.68 54740.72 88888.00 2015-09-01 09:18:50.409 244 10988.97 56.65 54740.68 88888.00 2015-09-01 09:18:50.909 244 10988.98 56.67 54740.70 88888.00 2015-09-01 09:18:51.409 244 10988.95 56.69 54740.67 88888.00 2015-09-01 09:18:51.909 244 10988.97 56.67 54740.66 88888.00 2015-09-01 09:18:52.409 244 10988.98 56.67 54740.63 88888.00 2015-09-01 09:18:52.909 244 10988.95 56.74 54740.59 88888.00 2015-09-01 09:18:53.409 244 10988.90 56.75 54740.59 88888.00 2015-09-01 09:18:53.909 244 10988.87 56.73 54740.55 88888.00 2015-09-01 09:18:54.409 244 10988.88 56.73 54740.48 88888.00 2015-09-01 09:18:54.909 244 10988.87 56.70 54740.47 88888.00 2015-09-01 09:18:55.409 244 10988.87 56.70 54740.39 88888.00 2015-09-01 09:18:55.909 244 10988.94 56.70 54740.44 88888.00 2015-09-01 09:18:56.409 244 10988.92 56.75 54740.53 88888.00 2015-09-01 09:18:56.909 244 10988.97 56.70 54740.52 88888.00 2015-09-01 09:18:57.409 244 10988.95 56.62 54740.52 88888.00 2015-09-01 09:18:57.909 244 10988.94 56.66 54740.50 88888.00 2015-09-01 09:18:58.409 244 10988.95 56.75 54740.56 88888.00 2015-09-01 09:18:58.909 244 10988.98 56.81 54740.53 88888.00 2015-09-01 09:18:59.409 244 10988.95 56.83 54740.46 88888.00 2015-09-01 09:18:59.909 244 10988.94 56.81 54740.46 88888.00 2015-09-01 09:19:00.409 244 10988.95 56.73 54740.46 88888.00 2015-09-01 09:19:00.909 244 10988.95 56.74 54740.50 88888.00 2015-09-01 09:19:01.409 244 10988.99 56.76 54740.52 88888.00 2015-09-01 09:19:01.909 244 10988.99 56.75 54740.52 88888.00 2015-09-01 09:19:02.409 244 10989.00 56.76 54740.53 88888.00 2015-09-01 09:19:02.909 244 10988.99 56.82 54740.53 88888.00 2015-09-01 09:19:03.409 244 10988.94 56.78 54740.55 88888.00 2015-09-01 09:19:03.909 244 10988.90 56.68 54740.56 88888.00 2015-09-01 09:19:04.409 244 10988.95 56.68 54740.56 88888.00 2015-09-01 09:19:04.909 244 10988.97 56.66 54740.48 88888.00 2015-09-01 09:19:05.409 244 10988.97 56.68 54740.38 88888.00 2015-09-01 09:19:05.909 244 10988.93 56.64 54740.37 88888.00 2015-09-01 09:19:06.409 244 10988.97 56.56 54740.31 88888.00 2015-09-01 09:19:06.909 244 10988.93 56.53 54740.27 88888.00 2015-09-01 09:19:07.409 244 10988.93 56.54 54740.26 88888.00 2015-09-01 09:19:07.909 244 10988.95 56.54 54740.28 88888.00 2015-09-01 09:19:08.409 244 10988.93 56.52 54740.26 88888.00 2015-09-01 09:19:08.909 244 10988.98 56.53 54740.21 88888.00 2015-09-01 09:19:09.409 244 10989.01 56.56 54740.21 88888.00 2015-09-01 09:19:09.909 244 10989.00 56.58 54740.23 88888.00 2015-09-01 09:19:10.409 244 10988.98 56.57 54740.23 88888.00 2015-09-01 09:19:10.909 244 10988.94 56.57 54740.27 88888.00 2015-09-01 09:19:11.409 244 10988.98 56.50 54740.24 88888.00 2015-09-01 09:19:11.909 244 10988.97 56.50 54740.21 88888.00 2015-09-01 09:19:12.409 244 10988.93 56.53 54740.20 88888.00 2015-09-01 09:19:12.909 244 10988.95 56.50 54740.18 88888.00 2015-09-01 09:19:13.409 244 10989.01 56.50 54740.22 88888.00 2015-09-01 09:19:13.909 244 10989.00 56.47 54740.18 88888.00 2015-09-01 09:19:14.409 244 10988.99 56.49 54740.14 88888.00 2015-09-01 09:19:14.909 244 10988.98 56.49 54740.17 88888.00 2015-09-01 09:19:15.409 244 10989.05 56.50 54740.17 88888.00 2015-09-01 09:19:15.909 244 10989.03 56.45 54740.14 88888.00 2015-09-01 09:19:16.409 244 10989.01 56.37 54740.13 88888.00 2015-09-01 09:19:16.909 244 10988.94 56.42 54740.17 88888.00 2015-09-01 09:19:17.409 244 10988.97 56.52 54740.13 88888.00 2015-09-01 09:19:17.909 244 10989.01 56.57 54740.12 88888.00 2015-09-01 09:19:18.409 244 10988.99 56.54 54740.18 88888.00 2015-09-01 09:19:18.909 244 10988.94 56.42 54740.14 88888.00 2015-09-01 09:19:19.409 244 10988.98 56.44 54740.10 88888.00 2015-09-01 09:19:19.909 244 10989.05 56.54 54740.04 88888.00 2015-09-01 09:19:20.409 244 10989.01 56.57 54740.09 88888.00 2015-09-01 09:19:20.909 244 10988.94 56.62 54740.09 88888.00 2015-09-01 09:19:21.409 244 10988.92 56.65 54740.11 88888.00 2015-09-01 09:19:21.909 244 10988.92 56.64 54740.07 88888.00 2015-09-01 09:19:22.409 244 10988.94 56.58 54740.03 88888.00 2015-09-01 09:19:22.909 244 10988.97 56.56 54740.03 88888.00 2015-09-01 09:19:23.409 244 10988.98 56.53 54740.07 88888.00 2015-09-01 09:19:23.909 244 10989.00 56.54 54740.07 88888.00 2015-09-01 09:19:24.409 244 10989.00 56.66 54740.04 88888.00 2015-09-01 09:19:24.909 244 10989.00 56.69 54740.03 88888.00 2015-09-01 09:19:25.409 244 10988.93 56.68 54739.97 88888.00 2015-09-01 09:19:25.909 244 10988.87 56.67 54739.96 88888.00 2015-09-01 09:19:26.409 244 10988.89 56.66 54740.04 88888.00 2015-09-01 09:19:26.909 244 10988.89 56.64 54740.15 88888.00 2015-09-01 09:19:27.409 244 10988.92 56.66 54740.12 88888.00 2015-09-01 09:19:27.909 244 10988.94 56.67 54740.07 88888.00 2015-09-01 09:19:28.409 244 10988.90 56.72 54740.07 88888.00 2015-09-01 09:19:28.909 244 10988.89 56.73 54740.10 88888.00 2015-09-01 09:19:29.409 244 10988.89 56.70 54740.14 88888.00 2015-09-01 09:19:29.909 244 10988.83 56.73 54740.14 88888.00 2015-09-01 09:19:30.409 244 10988.78 56.68 54740.14 88888.00 2015-09-01 09:19:30.909 244 10988.77 56.67 54740.19 88888.00 2015-09-01 09:19:31.409 244 10988.82 56.68 54740.12 88888.00 2015-09-01 09:19:31.909 244 10988.80 56.62 54740.05 88888.00 2015-09-01 09:19:32.409 244 10988.77 56.67 54740.06 88888.00 2015-09-01 09:19:32.909 244 10988.71 56.65 54740.10 88888.00 2015-09-01 09:19:33.409 244 10988.67 56.61 54740.09 88888.00 2015-09-01 09:19:33.909 244 10988.68 56.61 54740.13 88888.00 2015-09-01 09:19:34.409 244 10988.72 56.64 54740.21 88888.00 2015-09-01 09:19:34.909 244 10988.72 56.66 54740.24 88888.00 2015-09-01 09:19:35.409 244 10988.68 56.64 54740.23 88888.00 2015-09-01 09:19:35.909 244 10988.74 56.68 54740.15 88888.00 2015-09-01 09:19:36.409 244 10988.76 56.66 54740.11 88888.00 2015-09-01 09:19:36.909 244 10988.73 56.62 54740.12 88888.00 2015-09-01 09:19:37.409 244 10988.74 56.65 54740.13 88888.00 2015-09-01 09:19:37.909 244 10988.68 56.67 54740.13 88888.00 2015-09-01 09:19:38.409 244 10988.68 56.68 54740.11 88888.00 2015-09-01 09:19:38.909 244 10988.69 56.66 54740.11 88888.00 2015-09-01 09:19:39.409 244 10988.71 56.62 54740.10 88888.00 2015-09-01 09:19:39.909 244 10988.72 56.70 54740.11 88888.00 2015-09-01 09:19:40.409 244 10988.72 56.67 54740.19 88888.00 2015-09-01 09:19:40.909 244 10988.74 56.73 54740.15 88888.00 2015-09-01 09:19:41.409 244 10988.74 56.69 54740.19 88888.00 2015-09-01 09:19:41.909 244 10988.68 56.72 54740.19 88888.00 2015-09-01 09:19:42.409 244 10988.62 56.79 54740.27 88888.00 2015-09-01 09:19:42.909 244 10988.58 56.76 54740.28 88888.00 2015-09-01 09:19:43.409 244 10988.61 56.69 54740.23 88888.00 2015-09-01 09:19:43.909 244 10988.64 56.67 54740.27 88888.00 2015-09-01 09:19:44.409 244 10988.63 56.66 54740.14 88888.00 2015-09-01 09:19:44.909 244 10988.64 56.67 54740.19 88888.00 2015-09-01 09:19:45.409 244 10988.62 56.67 54740.26 88888.00 2015-09-01 09:19:45.909 244 10988.63 56.67 54740.14 88888.00 2015-09-01 09:19:46.409 244 10988.66 56.65 54740.10 88888.00 2015-09-01 09:19:46.909 244 10988.64 56.61 54740.14 88888.00 2015-09-01 09:19:47.409 244 10988.66 56.64 54740.20 88888.00 2015-09-01 09:19:47.909 244 10988.67 56.62 54740.18 88888.00 2015-09-01 09:19:48.409 244 10988.63 56.65 54740.19 88888.00 2015-09-01 09:19:48.909 244 10988.62 56.69 54740.21 88888.00 2015-09-01 09:19:49.409 244 10988.63 56.69 54740.22 88888.00 2015-09-01 09:19:49.909 244 10988.66 56.67 54740.20 88888.00 2015-09-01 09:19:50.409 244 10988.61 56.67 54740.19 88888.00 2015-09-01 09:19:50.909 244 10988.58 56.64 54740.10 88888.00 2015-09-01 09:19:51.409 244 10988.56 56.62 54740.15 88888.00 2015-09-01 09:19:51.909 244 10988.61 56.64 54740.14 88888.00 2015-09-01 09:19:52.409 244 10988.64 56.60 54740.12 88888.00 2015-09-01 09:19:52.909 244 10988.58 56.60 54740.09 88888.00 2015-09-01 09:19:53.409 244 10988.53 56.60 54740.09 88888.00 2015-09-01 09:19:53.909 244 10988.52 56.65 54740.06 88888.00 2015-09-01 09:19:54.409 244 10988.53 56.67 54740.05 88888.00 2015-09-01 09:19:54.909 244 10988.54 56.62 54740.04 88888.00 2015-09-01 09:19:55.409 244 10988.50 56.56 54740.05 88888.00 2015-09-01 09:19:55.909 244 10988.52 56.51 54740.03 88888.00 2015-09-01 09:19:56.409 244 10988.56 56.54 54739.97 88888.00 2015-09-01 09:19:56.909 244 10988.57 56.44 54740.00 88888.00 2015-09-01 09:19:57.409 244 10988.53 56.44 54739.98 88888.00 2015-09-01 09:19:57.909 244 10988.50 56.45 54740.00 88888.00 2015-09-01 09:19:58.409 244 10988.46 56.47 54739.97 88888.00 2015-09-01 09:19:58.909 244 10988.42 56.47 54739.96 88888.00 2015-09-01 09:19:59.409 244 10988.38 56.48 54739.83 88888.00 2015-09-01 09:19:59.909 244 10988.45 56.49 54739.98 88888.00 2015-09-01 09:20:00.409 244 10988.41 56.48 54739.97 88888.00 2015-09-01 09:20:00.909 244 10988.40 56.45 54739.91 88888.00 2015-09-01 09:20:01.409 244 10988.32 56.43 54739.98 88888.00 2015-09-01 09:20:01.909 244 10988.33 56.42 54739.98 88888.00 2015-09-01 09:20:02.409 244 10988.32 56.50 54740.09 88888.00 2015-09-01 09:20:02.909 244 10988.33 56.48 54740.07 88888.00 2015-09-01 09:20:03.409 244 10988.37 56.45 54740.04 88888.00 2015-09-01 09:20:03.909 244 10988.36 56.43 54740.07 88888.00 2015-09-01 09:20:04.409 244 10988.38 56.43 54740.07 88888.00 2015-09-01 09:20:04.909 244 10988.31 56.50 54740.04 88888.00 2015-09-01 09:20:05.409 244 10988.31 56.54 54740.04 88888.00 2015-09-01 09:20:05.909 244 10988.31 56.60 54740.05 88888.00 2015-09-01 09:20:06.409 244 10988.31 56.60 54740.06 88888.00 2015-09-01 09:20:06.909 244 10988.29 56.61 54740.03 88888.00 2015-09-01 09:20:07.409 244 10988.29 56.59 54739.97 88888.00 2015-09-01 09:20:07.909 244 10988.24 56.62 54740.00 88888.00 2015-09-01 09:20:08.409 244 10988.20 56.53 54740.02 88888.00 2015-09-01 09:20:08.909 244 10988.25 56.51 54740.10 88888.00 2015-09-01 09:20:09.409 244 10988.26 56.60 54740.07 88888.00 2015-09-01 09:20:09.909 244 10988.30 56.64 54740.01 88888.00 2015-09-01 09:20:10.409 244 10988.24 56.67 54740.04 88888.00 2015-09-01 09:20:10.909 244 10988.22 56.67 54740.06 88888.00 2015-09-01 09:20:11.409 244 10988.17 56.66 54740.07 88888.00 2015-09-01 09:20:11.909 244 10988.15 56.64 54740.07 88888.00 2015-09-01 09:20:12.409 244 10988.12 56.69 54740.10 88888.00 2015-09-01 09:20:12.909 244 10988.15 56.61 54740.18 88888.00 2015-09-01 09:20:13.409 244 10988.17 56.53 54740.17 88888.00 2015-09-01 09:20:13.909 244 10988.10 56.58 54740.11 88888.00 2015-09-01 09:20:14.409 244 10988.05 56.74 54740.01 88888.00 2015-09-01 09:20:14.909 244 10988.08 56.78 54739.92 88888.00 2015-09-01 09:20:15.409 244 10988.08 56.73 54739.94 88888.00 2015-09-01 09:20:15.909 244 10988.01 56.67 54739.95 88888.00 2015-09-01 09:20:16.409 244 10987.98 56.62 54740.01 88888.00 2015-09-01 09:20:16.909 244 10988.06 56.53 54740.07 88888.00 2015-09-01 09:20:17.409 244 10988.08 56.54 54740.07 88888.00 2015-09-01 09:20:17.909 244 10988.03 56.59 54740.06 88888.00 2015-09-01 09:20:18.409 244 10988.01 56.59 54739.94 88888.00 2015-09-01 09:20:18.909 244 10987.99 56.61 54739.98 88888.00 2015-09-01 09:20:19.409 244 10987.98 56.62 54740.05 88888.00 2015-09-01 09:20:19.909 244 10987.99 56.59 54740.07 88888.00 2015-09-01 09:20:20.409 244 10988.00 56.53 54739.98 88888.00 2015-09-01 09:20:20.909 244 10987.96 56.58 54739.95 88888.00 2015-09-01 09:20:21.409 244 10987.98 56.58 54739.89 88888.00 2015-09-01 09:20:21.909 244 10988.01 56.57 54739.88 88888.00 2015-09-01 09:20:22.409 244 10987.98 56.51 54739.95 88888.00 2015-09-01 09:20:22.909 244 10987.93 56.53 54739.93 88888.00 2015-09-01 09:20:23.409 244 10987.99 56.50 54739.89 88888.00 2015-09-01 09:20:23.909 244 10987.96 56.51 54739.96 88888.00 2015-09-01 09:20:24.409 244 10987.98 56.48 54739.92 88888.00 2015-09-01 09:20:24.909 244 10987.99 56.45 54739.85 88888.00 2015-09-01 09:20:25.409 244 10987.99 56.45 54739.82 88888.00 2015-09-01 09:20:25.909 244 10988.00 56.52 54739.79 88888.00 2015-09-01 09:20:26.409 244 10988.00 56.48 54739.75 88888.00 2015-09-01 09:20:26.909 244 10988.04 56.41 54739.65 88888.00 2015-09-01 09:20:27.409 244 10988.04 56.45 54739.73 88888.00 2015-09-01 09:20:27.909 244 10988.03 56.44 54739.75 88888.00 2015-09-01 09:20:28.409 244 10988.03 56.36 54739.79 88888.00 2015-09-01 09:20:28.909 244 10988.00 56.28 54739.82 88888.00 2015-09-01 09:20:29.409 244 10987.99 56.28 54739.76 88888.00 2015-09-01 09:20:29.909 244 10988.00 56.27 54739.77 88888.00 2015-09-01 09:20:30.409 244 10988.08 56.31 54739.75 88888.00 2015-09-01 09:20:30.909 244 10988.08 56.33 54739.77 88888.00 2015-09-01 09:20:31.409 244 10988.08 56.27 54739.71 88888.00 2015-09-01 09:20:31.909 244 10988.08 56.28 54739.62 88888.00 2015-09-01 09:20:32.409 244 10988.01 56.27 54739.65 88888.00 2015-09-01 09:20:32.909 244 10988.03 56.25 54739.65 88888.00 2015-09-01 09:20:33.409 244 10988.01 56.33 54739.66 88888.00 2015-09-01 09:20:33.909 244 10987.99 56.33 54739.65 88888.00 2015-09-01 09:20:34.409 244 10988.00 56.30 54739.61 88888.00 2015-09-01 09:20:34.909 244 10988.01 56.28 54739.61 88888.00 2015-09-01 09:20:35.409 244 10988.06 56.32 54739.66 88888.00 2015-09-01 09:20:35.909 244 10988.11 56.34 54739.62 88888.00 2015-09-01 09:20:36.409 244 10988.15 56.31 54739.66 88888.00 2015-09-01 09:20:36.909 244 10988.11 56.31 54739.61 88888.00 2015-09-01 09:20:37.409 244 10988.16 56.32 54739.60 88888.00 2015-09-01 09:20:37.909 244 10988.16 56.33 54739.56 88888.00 2015-09-01 09:20:38.409 244 10988.11 56.26 54739.51 88888.00 2015-09-01 09:20:38.909 244 10988.09 56.27 54739.54 88888.00 2015-09-01 09:20:39.409 244 10988.14 56.25 54739.58 88888.00 2015-09-01 09:20:39.909 244 10988.19 56.31 54739.56 88888.00 2015-09-01 09:20:40.409 244 10988.16 56.31 54739.57 88888.00 2015-09-01 09:20:40.909 244 10988.14 56.28 54739.57 88888.00 2015-09-01 09:20:41.409 244 10988.15 56.28 54739.50 88888.00 2015-09-01 09:20:41.909 244 10988.17 56.27 54739.42 88888.00 2015-09-01 09:20:42.409 244 10988.20 56.20 54739.57 88888.00 2015-09-01 09:20:42.909 244 10988.25 56.22 54739.58 88888.00 2015-09-01 09:20:43.409 244 10988.22 56.18 54739.56 88888.00 2015-09-01 09:20:43.909 244 10988.14 56.13 54739.56 88888.00 2015-09-01 09:20:44.409 244 10988.16 56.13 54739.53 88888.00 2015-09-01 09:20:44.909 244 10988.19 56.16 54739.56 88888.00 2015-09-01 09:20:45.409 244 10988.22 56.16 54739.58 88888.00 2015-09-01 09:20:45.909 244 10988.24 56.11 54739.56 88888.00 2015-09-01 09:20:46.409 244 10988.26 56.07 54739.56 88888.00 2015-09-01 09:20:46.909 244 10988.22 56.13 54739.59 88888.00 2015-09-01 09:20:47.409 244 10988.27 56.15 54739.59 88888.00 2015-09-01 09:20:47.909 244 10988.25 56.16 54739.66 88888.00 2015-09-01 09:20:48.409 244 10988.20 56.16 54739.67 88888.00 2015-09-01 09:20:48.909 244 10988.24 56.19 54739.63 88888.00 2015-09-01 09:20:49.409 244 10988.21 56.26 54739.65 88888.00 2015-09-01 09:20:49.909 244 10988.24 56.28 54739.70 88888.00 2015-09-01 09:20:50.409 244 10988.24 56.30 54739.70 88888.00 2015-09-01 09:20:50.909 244 10988.29 56.22 54739.66 88888.00 2015-09-01 09:20:51.409 244 10988.22 56.17 54739.62 88888.00 2015-09-01 09:20:51.909 244 10988.22 56.13 54739.62 88888.00 2015-09-01 09:20:52.409 244 10988.26 56.15 54739.66 88888.00 2015-09-01 09:20:52.909 244 10988.26 56.16 54739.62 88888.00 2015-09-01 09:20:53.409 244 10988.27 56.16 54739.56 88888.00 2015-09-01 09:20:53.909 244 10988.29 56.17 54739.62 88888.00 2015-09-01 09:20:54.409 244 10988.30 56.17 54739.70 88888.00 2015-09-01 09:20:54.909 244 10988.31 56.11 54739.75 88888.00 2015-09-01 09:20:55.409 244 10988.35 56.11 54739.74 88888.00 2015-09-01 09:20:55.909 244 10988.31 56.14 54739.78 88888.00 2015-09-01 09:20:56.409 244 10988.30 56.09 54739.78 88888.00 2015-09-01 09:20:56.909 244 10988.35 56.08 54739.73 88888.00 2015-09-01 09:20:57.409 244 10988.31 56.11 54739.57 88888.00 2015-09-01 09:20:57.909 244 10988.30 56.14 54739.69 88888.00 2015-09-01 09:20:58.409 244 10988.32 56.18 54739.82 88888.00 2015-09-01 09:20:58.909 244 10988.31 56.18 54739.79 88888.00 2015-09-01 09:20:59.409 244 10988.24 56.24 54739.78 88888.00 2015-09-01 09:20:59.909 244 10988.21 56.25 54739.83 88888.00 2015-09-01 09:21:00.409 244 10988.21 56.23 54739.82 88888.00 2015-09-01 09:21:00.909 244 10988.21 56.26 54739.89 88888.00 2015-09-01 09:21:01.409 244 10988.21 56.32 54739.96 88888.00 2015-09-01 09:21:01.909 244 10988.14 56.24 54740.00 88888.00 2015-09-01 09:21:02.409 244 10988.14 56.22 54739.96 88888.00 2015-09-01 09:21:02.909 244 10988.14 56.22 54739.93 88888.00 2015-09-01 09:21:03.409 244 10988.14 56.25 54739.93 88888.00 2015-09-01 09:21:03.909 244 10988.19 56.27 54739.92 88888.00 2015-09-01 09:21:04.410 244 10988.17 56.31 54740.00 88888.00 2015-09-01 09:21:04.910 244 10988.17 56.27 54740.05 88888.00 2015-09-01 09:21:05.410 244 10988.14 56.25 54740.04 88888.00 2015-09-01 09:21:05.910 244 10988.19 56.26 54740.01 88888.00 2015-09-01 09:21:06.410 244 10988.22 56.24 54740.03 88888.00 2015-09-01 09:21:06.910 244 10988.17 56.31 54740.03 88888.00 2015-09-01 09:21:07.410 244 10988.14 56.31 54739.98 88888.00 2015-09-01 09:21:07.910 244 10988.09 56.44 54740.01 88888.00 2015-09-01 09:21:08.410 244 10987.99 56.44 54739.98 88888.00 2015-09-01 09:21:08.910 244 10987.95 56.42 54739.97 88888.00 2015-09-01 09:21:09.410 244 10987.93 56.41 54739.96 88888.00 2015-09-01 09:21:09.910 244 10987.89 56.41 54740.02 88888.00 2015-09-01 09:21:10.410 244 10987.85 56.47 54740.04 88888.00 2015-09-01 09:21:10.910 244 10987.83 56.43 54739.97 88888.00 2015-09-01 09:21:11.410 244 10987.82 56.35 54739.94 88888.00 2015-09-01 09:21:11.910 244 10987.78 56.35 54740.03 88888.00 2015-09-01 09:21:12.410 244 10987.70 56.37 54740.09 88888.00 2015-09-01 09:21:12.910 244 10987.67 56.36 54740.12 88888.00 2015-09-01 09:21:13.410 244 10987.70 56.34 54740.10 88888.00 2015-09-01 09:21:13.910 244 10987.75 56.32 54740.05 88888.00 2015-09-01 09:21:14.410 244 10987.67 56.31 54740.05 88888.00 2015-09-01 09:21:14.910 244 10987.62 56.28 54740.06 88888.00 2015-09-01 09:21:15.410 244 10987.58 56.28 54740.11 88888.00 2015-09-01 09:21:15.910 244 10987.53 56.26 54740.18 88888.00 2015-09-01 09:21:16.410 244 10987.51 56.25 54740.22 88888.00 2015-09-01 09:21:16.910 244 10987.49 56.22 54740.21 88888.00 2015-09-01 09:21:17.410 244 10987.54 56.20 54740.23 88888.00 2015-09-01 09:21:17.910 244 10987.53 56.22 54740.30 88888.00 2015-09-01 09:21:18.410 244 10987.47 56.15 54740.31 88888.00 2015-09-01 09:21:18.910 244 10987.44 56.14 54740.29 88888.00 2015-09-01 09:21:19.410 244 10987.41 56.14 54740.29 88888.00 2015-09-01 09:21:19.910 244 10987.36 56.16 54740.27 88888.00 2015-09-01 09:21:20.410 244 10987.35 56.16 54740.29 88888.00 2015-09-01 09:21:20.910 244 10987.32 56.13 54740.22 88888.00 2015-09-01 09:21:21.410 244 10987.30 56.14 54740.23 88888.00 2015-09-01 09:21:21.910 244 10987.30 56.10 54740.27 88888.00 2015-09-01 09:21:22.410 244 10987.30 56.08 54740.22 88888.00 2015-09-01 09:21:22.910 244 10987.23 56.10 54740.14 88888.00 2015-09-01 09:21:23.410 244 10987.18 56.09 54740.02 88888.00 2015-09-01 09:21:23.910 244 10987.15 56.07 54740.07 88888.00 2015-09-01 09:21:24.410 244 10987.10 56.03 54740.15 88888.00 2015-09-01 09:21:24.910 244 10987.04 56.08 54740.26 88888.00 2015-09-01 09:21:25.410 244 10987.04 56.06 54740.19 88888.00 2015-09-01 09:21:25.910 244 10987.04 56.06 54740.17 88888.00 2015-09-01 09:21:26.410 244 10987.07 56.05 54740.23 88888.00 2015-09-01 09:21:26.910 244 10987.00 56.03 54740.17 88888.00 2015-09-01 09:21:27.410 244 10986.96 56.01 54740.23 88888.00 2015-09-01 09:21:27.910 244 10987.01 55.97 54740.27 88888.00 2015-09-01 09:21:28.410 244 10987.02 55.98 54740.23 88888.00 2015-09-01 09:21:28.910 244 10987.05 55.98 54740.17 88888.00 2015-09-01 09:21:29.410 244 10987.07 55.92 54740.15 88888.00 2015-09-01 09:21:29.910 244 10987.02 55.93 54740.14 88888.00 2015-09-01 09:21:30.410 244 10987.00 55.92 54740.15 88888.00 2015-09-01 09:21:30.910 244 10986.99 55.88 54740.20 88888.00 2015-09-01 09:21:31.410 244 10986.96 55.96 54740.15 88888.00 2015-09-01 09:21:31.910 244 10986.93 55.97 54740.10 88888.00 2015-09-01 09:21:32.410 244 10986.94 55.99 54740.13 88888.00 2015-09-01 09:21:32.910 244 10986.95 56.00 54740.14 88888.00 2015-09-01 09:21:33.410 244 10986.96 55.99 54740.20 88888.00 2015-09-01 09:21:33.910 244 10986.93 55.97 54740.19 88888.00 2015-09-01 09:21:34.410 244 10986.99 55.93 54740.15 88888.00 2015-09-01 09:21:34.910 244 10986.96 55.93 54740.15 88888.00 2015-09-01 09:21:35.410 244 10986.97 55.91 54740.19 88888.00 2015-09-01 09:21:35.910 244 10986.99 55.93 54740.23 88888.00 2015-09-01 09:21:36.410 244 10987.00 55.90 54740.17 88888.00 2015-09-01 09:21:36.910 244 10986.94 55.90 54740.14 88888.00 2015-09-01 09:21:37.410 244 10986.90 55.94 54740.11 88888.00 2015-09-01 09:21:37.910 244 10986.93 55.91 54740.12 88888.00 2015-09-01 09:21:38.410 244 10986.95 55.85 54740.09 88888.00 2015-09-01 09:21:38.910 244 10986.99 55.86 54740.14 88888.00 2015-09-01 09:21:39.410 244 10986.97 55.86 54740.09 88888.00 2015-09-01 09:21:39.910 244 10986.95 55.84 54740.04 88888.00 2015-09-01 09:21:40.410 244 10986.97 55.82 54739.95 88888.00 2015-09-01 09:21:40.910 244 10986.97 55.84 54739.89 88888.00 2015-09-01 09:21:41.410 244 10986.95 55.86 54739.83 88888.00 2015-09-01 09:21:41.910 244 10986.91 55.92 54739.89 88888.00 2015-09-01 09:21:42.410 244 10986.94 55.88 54739.89 88888.00 2015-09-01 09:21:42.910 244 10986.94 55.89 54739.93 88888.00 2015-09-01 09:21:43.410 244 10986.93 55.92 54739.96 88888.00 2015-09-01 09:21:43.910 244 10986.94 55.85 54740.03 88888.00 2015-09-01 09:21:44.410 244 10986.90 55.84 54740.02 88888.00 2015-09-01 09:21:44.910 244 10986.85 55.83 54739.96 88888.00 2015-09-01 09:21:45.410 244 10986.90 55.80 54739.96 88888.00 2015-09-01 09:21:45.910 244 10986.94 55.78 54739.78 88888.00 2015-09-01 09:21:46.410 244 10986.86 55.81 54739.86 88888.00 2015-09-01 09:21:46.910 244 10986.86 55.81 54739.92 88888.00 2015-09-01 09:21:47.410 244 10986.90 55.78 54739.93 88888.00 2015-09-01 09:21:47.910 244 10986.89 55.81 54739.94 88888.00 2015-09-01 09:21:48.410 244 10986.89 55.82 54739.86 88888.00 2015-09-01 09:21:48.910 244 10986.90 55.80 54739.87 88888.00 2015-09-01 09:21:49.410 244 10986.90 55.75 54739.88 88888.00 2015-09-01 09:21:49.910 244 10986.85 55.74 54739.88 88888.00 2015-09-01 09:21:50.410 244 10986.80 55.69 54739.88 88888.00 2015-09-01 09:21:50.910 244 10986.76 55.69 54739.85 88888.00 2015-09-01 09:21:51.410 244 10986.80 55.68 54739.84 88888.00 2015-09-01 09:21:51.910 244 10986.80 55.65 54739.79 88888.00 2015-09-01 09:21:52.410 244 10986.75 55.68 54739.84 88888.00 2015-09-01 09:21:52.910 244 10986.74 55.71 54739.82 88888.00 2015-09-01 09:21:53.410 244 10986.76 55.78 54739.85 88888.00 2015-09-01 09:21:53.910 244 10986.79 55.78 54739.87 88888.00 2015-09-01 09:21:54.410 244 10986.73 55.80 54739.86 88888.00 2015-09-01 09:21:54.910 244 10986.73 55.84 54739.86 88888.00 2015-09-01 09:21:55.410 244 10986.74 55.90 54739.82 88888.00 2015-09-01 09:21:55.910 244 10986.76 55.88 54739.80 88888.00 2015-09-01 09:21:56.410 244 10986.76 55.85 54739.86 88888.00 2015-09-01 09:21:56.910 244 10986.74 55.85 54739.87 88888.00 2015-09-01 09:21:57.410 244 10986.81 55.88 54739.88 88888.00 2015-09-01 09:21:57.910 244 10986.75 55.85 54739.91 88888.00 2015-09-01 09:21:58.410 244 10986.75 55.84 54739.94 88888.00 2015-09-01 09:21:58.910 244 10986.75 55.88 54739.93 88888.00 2015-09-01 09:21:59.410 244 10986.74 55.85 54739.94 88888.00 2015-09-01 09:21:59.910 244 10986.73 55.83 54739.96 88888.00 2015-09-01 09:22:00.410 244 10986.75 55.83 54739.89 88888.00 2015-09-01 09:22:00.910 244 10986.74 55.80 54739.87 88888.00 2015-09-01 09:22:01.410 244 10986.71 55.86 54739.79 88888.00 2015-09-01 09:22:01.910 244 10986.73 55.90 54739.86 88888.00 2015-09-01 09:22:02.410 244 10986.70 55.89 54739.86 88888.00 2015-09-01 09:22:02.910 244 10986.68 55.92 54739.82 88888.00 2015-09-01 09:22:03.410 244 10986.64 55.92 54739.85 88888.00 2015-09-01 09:22:03.910 244 10986.65 55.97 54739.92 88888.00 2015-09-01 09:22:04.410 244 10986.62 56.02 54739.95 88888.00 2015-09-01 09:22:04.910 244 10986.60 56.05 54739.87 88888.00 2015-09-01 09:22:05.410 244 10986.59 55.98 54739.92 88888.00 2015-09-01 09:22:05.910 244 10986.57 55.99 54739.98 88888.00 2015-09-01 09:22:06.410 244 10986.57 55.97 54739.93 88888.00 2015-09-01 09:22:06.910 244 10986.53 56.06 54739.85 88888.00 2015-09-01 09:22:07.410 244 10986.53 56.11 54739.87 88888.00 2015-09-01 09:22:07.910 244 10986.50 56.14 54739.93 88888.00 2015-09-01 09:22:08.410 244 10986.46 56.11 54739.85 88888.00 2015-09-01 09:22:08.910 244 10986.46 56.08 54739.79 88888.00 2015-09-01 09:22:09.410 244 10986.42 56.02 54739.89 88888.00 2015-09-01 09:22:09.910 244 10986.38 56.02 54739.94 88888.00 2015-09-01 09:22:10.410 244 10986.34 56.08 54739.92 88888.00 2015-09-01 09:22:10.910 244 10986.31 56.05 54739.92 88888.00 2015-09-01 09:22:11.410 244 10986.29 56.02 54739.91 88888.00 2015-09-01 09:22:11.910 244 10986.31 56.03 54739.88 88888.00 2015-09-01 09:22:12.410 244 10986.20 56.01 54739.95 88888.00 2015-09-01 09:22:12.910 244 10986.16 56.01 54739.95 88888.00 2015-09-01 09:22:13.410 244 10986.16 56.01 54739.97 88888.00 2015-09-01 09:22:13.910 244 10986.10 56.02 54740.03 88888.00 2015-09-01 09:22:14.410 244 10986.05 56.06 54739.96 88888.00 2015-09-01 09:22:14.910 244 10986.00 56.10 54740.03 88888.00 2015-09-01 09:22:15.410 244 10985.94 56.11 54740.10 88888.00 2015-09-01 09:22:15.910 244 10985.95 56.11 54740.12 88888.00 2015-09-01 09:22:16.410 244 10985.95 56.05 54740.12 88888.00 2015-09-01 09:22:16.910 244 10985.97 56.00 54740.20 88888.00 2015-09-01 09:22:17.410 244 10985.90 56.02 54740.19 88888.00 2015-09-01 09:22:17.910 244 10985.90 56.07 54740.21 88888.00 2015-09-01 09:22:18.410 244 10985.86 56.10 54740.15 88888.00 2015-09-01 09:22:18.910 244 10985.80 56.13 54740.19 88888.00 2015-09-01 09:22:19.410 244 10985.76 56.11 54740.22 88888.00 2015-09-01 09:22:19.910 244 10985.80 56.08 54740.23 88888.00 2015-09-01 09:22:20.410 244 10985.78 56.08 54740.23 88888.00 2015-09-01 09:22:20.910 244 10985.69 56.06 54740.26 88888.00 2015-09-01 09:22:21.410 244 10985.60 56.00 54740.26 88888.00 2015-09-01 09:22:21.910 244 10985.55 56.01 54740.33 88888.00 2015-09-01 09:22:22.410 244 10985.48 55.96 54740.20 88888.00 2015-09-01 09:22:22.910 244 10985.47 55.96 54740.11 88888.00 2015-09-01 09:22:23.410 244 10985.42 56.02 54740.17 88888.00 2015-09-01 09:22:23.910 244 10985.38 56.02 54740.23 88888.00 2015-09-01 09:22:24.410 244 10985.42 55.99 54740.21 88888.00 2015-09-01 09:22:24.910 244 10985.37 56.00 54740.14 88888.00 2015-09-01 09:22:25.410 244 10985.38 55.96 54740.27 88888.00 2015-09-01 09:22:25.910 244 10985.39 55.93 54740.28 88888.00 2015-09-01 09:22:26.410 244 10985.38 55.94 54740.32 88888.00 2015-09-01 09:22:26.910 244 10985.31 55.96 54740.31 88888.00 2015-09-01 09:22:27.410 244 10985.29 55.96 54740.39 88888.00 2015-09-01 09:22:27.910 244 10985.23 55.98 54740.36 88888.00 2015-09-01 09:22:28.410 244 10985.22 55.92 54740.37 88888.00 2015-09-01 09:22:28.910 244 10985.21 55.89 54740.31 88888.00 2015-09-01 09:22:29.410 244 10985.22 55.84 54740.36 88888.00 2015-09-01 09:22:29.910 244 10985.18 55.82 54740.28 88888.00 2015-09-01 09:22:30.410 244 10985.21 55.80 54740.31 88888.00 2015-09-01 09:22:30.910 244 10985.19 55.78 54740.39 88888.00 2015-09-01 09:22:31.410 244 10985.22 55.76 54740.37 88888.00 2015-09-01 09:22:31.910 244 10985.22 55.75 54740.33 88888.00 2015-09-01 09:22:32.410 244 10985.24 55.74 54740.33 88888.00 2015-09-01 09:22:32.910 244 10985.27 55.75 54740.33 88888.00 2015-09-01 09:22:33.410 244 10985.28 55.75 54740.32 88888.00 2015-09-01 09:22:33.910 244 10985.31 55.82 54740.40 88888.00 2015-09-01 09:22:34.410 244 10985.31 55.83 54740.46 88888.00 2015-09-01 09:22:34.910 244 10985.33 55.80 54740.42 88888.00 2015-09-01 09:22:35.410 244 10985.37 55.76 54740.46 88888.00 2015-09-01 09:22:35.910 244 10985.38 55.84 54740.40 88888.00 2015-09-01 09:22:36.410 244 10985.37 55.90 54740.41 88888.00 2015-09-01 09:22:36.910 244 10985.39 55.89 54740.30 88888.00 2015-09-01 09:22:37.410 244 10985.45 55.88 54740.39 88888.00 2015-09-01 09:22:37.910 244 10985.53 55.84 54740.41 88888.00 2015-09-01 09:22:38.410 244 10985.52 55.80 54740.33 88888.00 2015-09-01 09:22:38.910 244 10985.52 55.77 54740.35 88888.00 2015-09-01 09:22:39.410 244 10985.59 55.75 54740.36 88888.00 2015-09-01 09:22:39.910 244 10985.56 55.81 54740.37 88888.00 2015-09-01 09:22:40.410 244 10985.70 55.89 54740.31 88888.00 2015-09-01 09:22:40.910 244 10985.70 55.91 54740.30 88888.00 2015-09-01 09:22:41.410 244 10985.61 55.96 54740.32 88888.00 2015-09-01 09:22:41.910 244 10985.66 55.98 54740.28 88888.00 2015-09-01 09:22:42.410 244 10985.69 55.94 54740.32 88888.00 2015-09-01 09:22:42.910 244 10985.73 55.96 54740.33 88888.00 2015-09-01 09:22:43.410 244 10985.82 55.94 54740.28 88888.00 2015-09-01 09:22:43.910 244 10985.82 55.98 54740.26 88888.00 2015-09-01 09:22:44.410 244 10985.81 55.94 54740.26 88888.00 2015-09-01 09:22:44.910 244 10985.81 55.94 54740.27 88888.00 2015-09-01 09:22:45.410 244 10985.81 56.00 54740.27 88888.00 2015-09-01 09:22:45.910 244 10985.85 56.03 54740.33 88888.00 2015-09-01 09:22:46.410 244 10985.85 56.01 54740.27 88888.00 2015-09-01 09:22:46.910 244 10985.85 56.02 54740.27 88888.00 2015-09-01 09:22:47.410 244 10985.90 56.09 54740.20 88888.00 2015-09-01 09:22:47.910 244 10985.89 56.08 54740.21 88888.00 2015-09-01 09:22:48.410 244 10985.85 56.11 54740.15 88888.00 2015-09-01 09:22:48.910 244 10985.86 56.13 54740.15 88888.00 2015-09-01 09:22:49.410 244 10985.86 56.20 54740.20 88888.00 2015-09-01 09:22:49.910 244 10985.89 56.20 54740.18 88888.00 2015-09-01 09:22:50.410 244 10985.90 56.22 54740.19 88888.00 2015-09-01 09:22:50.910 244 10985.95 56.24 54740.19 88888.00 2015-09-01 09:22:51.410 244 10985.97 56.20 54740.21 88888.00 2015-09-01 09:22:51.910 244 10985.95 56.24 54740.23 88888.00 2015-09-01 09:22:52.410 244 10985.97 56.22 54740.20 88888.00 2015-09-01 09:22:52.910 244 10985.99 56.25 54740.15 88888.00 2015-09-01 09:22:53.410 244 10985.97 56.28 54740.17 88888.00 2015-09-01 09:22:53.910 244 10985.94 56.31 54740.17 88888.00 2015-09-01 09:22:54.410 244 10985.94 56.34 54740.23 88888.00 2015-09-01 09:22:54.910 244 10985.95 56.39 54740.18 88888.00 2015-09-01 09:22:55.410 244 10986.02 56.33 54740.15 88888.00 2015-09-01 09:22:55.910 244 10986.03 56.35 54740.06 88888.00 2015-09-01 09:22:56.410 244 10985.99 56.34 54740.00 88888.00 2015-09-01 09:22:56.910 244 10985.94 56.36 54739.97 88888.00 2015-09-01 09:22:57.410 244 10985.91 56.33 54740.12 88888.00 2015-09-01 09:22:57.910 244 10985.89 56.34 54740.13 88888.00 2015-09-01 09:22:58.410 244 10985.87 56.33 54740.10 88888.00 2015-09-01 09:22:58.910 244 10985.89 56.28 54740.12 88888.00 2015-09-01 09:22:59.410 244 10985.91 56.30 54740.17 88888.00 2015-09-01 09:22:59.910 244 10985.95 56.31 54740.15 88888.00 2015-09-01 09:23:00.410 244 10985.95 56.30 54740.18 88888.00 2015-09-01 09:23:00.910 244 10985.91 56.27 54740.18 88888.00 2015-09-01 09:23:01.410 244 10985.86 56.30 54740.19 88888.00 2015-09-01 09:23:01.910 244 10985.86 56.36 54740.12 88888.00 2015-09-01 09:23:02.410 244 10985.85 56.37 54740.13 88888.00 2015-09-01 09:23:02.910 244 10985.82 56.35 54740.11 88888.00 2015-09-01 09:23:03.410 244 10985.82 56.35 54740.07 88888.00 2015-09-01 09:23:03.910 244 10985.85 56.41 54740.10 88888.00 2015-09-01 09:23:04.410 244 10985.87 56.43 54740.12 88888.00 2015-09-01 09:23:04.910 244 10985.87 56.40 54740.14 88888.00 2015-09-01 09:23:05.410 244 10985.84 56.35 54740.17 88888.00 2015-09-01 09:23:05.910 244 10985.85 56.34 54740.11 88888.00 2015-09-01 09:23:06.410 244 10985.86 56.40 54740.14 88888.00 2015-09-01 09:23:06.910 244 10985.81 56.43 54740.14 88888.00 2015-09-01 09:23:07.410 244 10985.76 56.43 54740.22 88888.00 2015-09-01 09:23:07.910 244 10985.75 56.47 54740.17 88888.00 2015-09-01 09:23:08.410 244 10985.76 56.50 54740.15 88888.00 2015-09-01 09:23:08.910 244 10985.73 56.48 54740.13 88888.00 2015-09-01 09:23:09.410 244 10985.73 56.49 54740.18 88888.00 2015-09-01 09:23:09.910 244 10985.80 56.54 54740.17 88888.00 2015-09-01 09:23:10.410 244 10985.74 56.58 54740.14 88888.00 2015-09-01 09:23:10.910 244 10985.71 56.53 54740.15 88888.00 2015-09-01 09:23:11.410 244 10985.71 56.52 54740.10 88888.00 2015-09-01 09:23:11.910 244 10985.71 56.60 54740.05 88888.00 2015-09-01 09:23:12.410 244 10985.73 56.64 54740.10 88888.00 2015-09-01 09:23:12.910 244 10985.78 56.65 54740.09 88888.00 2015-09-01 09:23:13.410 244 10985.79 56.64 54740.07 88888.00 2015-09-01 09:23:13.910 244 10985.69 56.66 54740.02 88888.00 2015-09-01 09:23:14.410 244 10985.71 56.66 54740.02 88888.00 2015-09-01 09:23:14.910 244 10985.71 56.60 54740.03 88888.00 2015-09-01 09:23:15.410 244 10985.73 56.59 54740.10 88888.00 2015-09-01 09:23:15.910 244 10985.75 56.67 54740.13 88888.00 2015-09-01 09:23:16.410 244 10985.74 56.68 54740.03 88888.00 2015-09-01 09:23:16.910 244 10985.71 56.69 54740.02 88888.00 2015-09-01 09:23:17.410 244 10985.69 56.68 54739.98 88888.00 2015-09-01 09:23:17.910 244 10985.65 56.69 54739.93 88888.00 2015-09-01 09:23:18.410 244 10985.65 56.70 54739.87 88888.00 2015-09-01 09:23:18.910 244 10985.69 56.74 54739.88 88888.00 2015-09-01 09:23:19.410 244 10985.64 56.75 54739.96 88888.00 2015-09-01 09:23:19.910 244 10985.70 56.75 54739.93 88888.00 2015-09-01 09:23:20.410 244 10985.70 56.78 54739.98 88888.00 2015-09-01 09:23:20.910 244 10985.70 56.75 54739.96 88888.00 2015-09-01 09:23:21.410 244 10985.69 56.74 54739.98 88888.00 2015-09-01 09:23:21.910 244 10985.71 56.74 54739.95 88888.00 2015-09-01 09:23:22.410 244 10985.76 56.77 54739.98 88888.00 2015-09-01 09:23:22.910 244 10985.75 56.77 54740.05 88888.00 2015-09-01 09:23:23.410 244 10985.71 56.77 54740.01 88888.00 2015-09-01 09:23:23.910 244 10985.73 56.77 54740.02 88888.00 2015-09-01 09:23:24.410 244 10985.76 56.75 54740.01 88888.00 2015-09-01 09:23:24.910 244 10985.78 56.78 54740.02 88888.00 2015-09-01 09:23:25.410 244 10985.80 56.79 54740.03 88888.00 2015-09-01 09:23:25.910 244 10985.78 56.77 54739.94 88888.00 2015-09-01 09:23:26.410 244 10985.80 56.70 54739.93 88888.00 2015-09-01 09:23:26.910 244 10985.80 56.73 54739.85 88888.00 2015-09-01 09:23:27.410 244 10985.80 56.82 54739.79 88888.00 2015-09-01 09:23:27.910 244 10985.80 56.79 54739.78 88888.00 2015-09-01 09:23:28.410 244 10985.78 56.72 54739.80 88888.00 2015-09-01 09:23:28.910 244 10985.84 56.70 54739.78 88888.00 2015-09-01 09:23:29.410 244 10985.86 56.70 54739.84 88888.00 2015-09-01 09:23:29.910 244 10985.90 56.69 54739.80 88888.00 2015-09-01 09:23:30.410 244 10985.89 56.76 54739.83 88888.00 2015-09-01 09:23:30.910 244 10985.85 56.83 54739.78 88888.00 2015-09-01 09:23:31.410 244 10985.81 56.82 54739.86 88888.00 2015-09-01 09:23:31.910 244 10985.82 56.85 54739.83 88888.00 2015-09-01 09:23:32.410 244 10985.80 56.85 54739.87 88888.00 2015-09-01 09:23:32.910 244 10985.81 56.81 54739.84 88888.00 2015-09-01 09:23:33.410 244 10985.81 56.78 54739.78 88888.00 2015-09-01 09:23:33.910 244 10985.81 56.70 54739.76 88888.00 2015-09-01 09:23:34.410 244 10985.84 56.67 54739.77 88888.00 2015-09-01 09:23:34.910 244 10985.86 56.69 54739.78 88888.00 2015-09-01 09:23:35.410 244 10985.85 56.76 54739.82 88888.00 2015-09-01 09:23:35.910 244 10985.80 56.85 54739.78 88888.00 2015-09-01 09:23:36.410 244 10985.79 56.82 54739.83 88888.00 2015-09-01 09:23:36.910 244 10985.86 56.79 54739.87 88888.00 2015-09-01 09:23:37.410 244 10985.90 56.83 54739.92 88888.00 2015-09-01 09:23:37.910 244 10985.91 56.84 54739.94 88888.00 2015-09-01 09:23:38.410 244 10985.91 56.82 54739.98 88888.00 2015-09-01 09:23:38.910 244 10985.87 56.78 54739.95 88888.00 2015-09-01 09:23:39.410 244 10985.91 56.75 54739.87 88888.00 2015-09-01 09:23:39.910 244 10985.94 56.77 54739.85 88888.00 2015-09-01 09:23:40.410 244 10985.91 56.75 54739.91 88888.00 2015-09-01 09:23:40.910 244 10985.94 56.77 54739.84 88888.00 2015-09-01 09:23:41.410 244 10985.99 56.79 54739.82 88888.00 2015-09-01 09:23:41.910 244 10985.96 56.86 54739.89 88888.00 2015-09-01 09:23:42.410 244 10985.97 56.86 54739.87 88888.00 2015-09-01 09:23:42.910 244 10985.95 56.90 54739.88 88888.00 2015-09-01 09:23:43.410 244 10985.96 56.77 54739.89 88888.00 2015-09-01 09:23:43.910 244 10985.99 56.72 54739.93 88888.00 2015-09-01 09:23:44.410 244 10985.97 56.83 54739.95 88888.00 2015-09-01 09:23:44.910 244 10985.99 56.89 54740.03 88888.00 2015-09-01 09:23:45.410 244 10986.00 56.89 54740.03 88888.00 2015-09-01 09:23:45.910 244 10985.97 56.84 54740.05 88888.00 2015-09-01 09:23:46.410 244 10985.97 56.87 54739.97 88888.00 2015-09-01 09:23:46.910 244 10986.06 56.90 54739.97 88888.00 2015-09-01 09:23:47.410 244 10986.10 56.89 54740.01 88888.00 2015-09-01 09:23:47.910 244 10986.07 56.92 54740.07 88888.00 2015-09-01 09:23:48.410 244 10986.08 56.96 54740.13 88888.00 2015-09-01 09:23:48.910 244 10986.11 56.92 54740.09 88888.00 2015-09-01 09:23:49.410 244 10986.08 56.94 54740.12 88888.00 2015-09-01 09:23:49.910 244 10986.08 56.99 54740.11 88888.00 2015-09-01 09:23:50.410 244 10986.07 57.04 54740.06 88888.00 2015-09-01 09:23:50.910 244 10986.10 57.07 54739.97 88888.00 2015-09-01 09:23:51.410 244 10986.16 57.06 54740.05 88888.00 2015-09-01 09:23:51.910 244 10986.17 57.08 54740.17 88888.00 2015-09-01 09:23:52.410 244 10986.13 57.04 54740.21 88888.00 2015-09-01 09:23:52.910 244 10986.12 57.01 54740.13 88888.00 2015-09-01 09:23:53.410 244 10986.12 57.00 54740.14 88888.00 2015-09-01 09:23:53.910 244 10986.20 57.04 54740.15 88888.00 2015-09-01 09:23:54.410 244 10986.22 57.10 54740.06 88888.00 2015-09-01 09:23:54.910 244 10986.18 57.15 54740.03 88888.00 2015-09-01 09:23:55.410 244 10986.21 57.09 54740.03 88888.00 2015-09-01 09:23:55.910 244 10986.21 57.00 54740.06 88888.00 2015-09-01 09:23:56.410 244 10986.18 57.02 54740.00 88888.00 2015-09-01 09:23:56.910 244 10986.18 57.02 54739.96 88888.00 2015-09-01 09:23:57.410 244 10986.18 57.02 54739.96 88888.00 2015-09-01 09:23:57.910 244 10986.20 57.08 54739.95 88888.00 2015-09-01 09:23:58.410 244 10986.16 57.11 54739.92 88888.00 2015-09-01 09:23:58.910 244 10986.15 57.04 54739.89 88888.00 2015-09-01 09:23:59.410 244 10986.16 57.04 54739.91 88888.00 2015-09-01 09:23:59.910 244 10986.13 57.07 54739.94 88888.00 2015-09-01 09:24:00.410 244 10986.16 57.11 54739.97 88888.00 2015-09-01 09:24:00.910 244 10986.21 57.12 54739.97 88888.00 2015-09-01 09:24:01.410 244 10986.17 57.16 54739.94 88888.00 2015-09-01 09:24:01.910 244 10986.16 57.12 54739.86 88888.00 2015-09-01 09:24:02.410 244 10986.17 57.12 54739.83 88888.00 2015-09-01 09:24:02.910 244 10986.16 57.16 54739.87 88888.00 2015-09-01 09:24:03.410 244 10986.21 57.16 54739.88 88888.00 2015-09-01 09:24:03.910 244 10986.21 57.17 54739.95 88888.00 2015-09-01 09:24:04.410 244 10986.24 57.16 54739.93 88888.00 2015-09-01 09:24:04.910 244 10986.29 57.17 54739.92 88888.00 2015-09-01 09:24:05.410 244 10986.28 57.17 54739.91 88888.00 2015-09-01 09:24:05.910 244 10986.27 57.26 54739.88 88888.00 2015-09-01 09:24:06.410 244 10986.24 57.24 54739.93 88888.00 2015-09-01 09:24:06.910 244 10986.21 57.33 54739.92 88888.00 2015-09-01 09:24:07.410 244 10986.26 57.30 54740.00 88888.00 2015-09-01 09:24:07.910 244 10986.31 57.26 54739.95 88888.00 2015-09-01 09:24:08.410 244 10986.27 57.21 54739.93 88888.00 2015-09-01 09:24:08.910 244 10986.27 57.24 54739.87 88888.00 2015-09-01 09:24:09.410 244 10986.26 57.28 54739.86 88888.00 2015-09-01 09:24:09.910 244 10986.23 57.29 54739.82 88888.00 2015-09-01 09:24:10.410 244 10986.27 57.23 54739.78 88888.00 2015-09-01 09:24:10.910 244 10986.29 57.20 54739.70 88888.00 2015-09-01 09:24:11.410 244 10986.31 57.23 54739.60 88888.00 2015-09-01 09:24:11.910 244 10986.31 57.27 54739.67 88888.00 2015-09-01 09:24:12.410 244 10986.36 57.26 54739.73 88888.00 2015-09-01 09:24:12.910 244 10986.36 57.26 54739.77 88888.00 2015-09-01 09:24:13.410 244 10986.33 57.28 54739.79 88888.00 2015-09-01 09:24:13.910 244 10986.34 57.32 54739.79 88888.00 2015-09-01 09:24:14.410 244 10986.36 57.29 54739.78 88888.00 2015-09-01 09:24:14.910 244 10986.37 57.27 54739.75 88888.00 2015-09-01 09:24:15.410 244 10986.42 57.30 54739.83 88888.00 2015-09-01 09:24:15.910 244 10986.47 57.29 54739.74 88888.00 2015-09-01 09:24:16.410 244 10986.47 57.28 54739.75 88888.00 2015-09-01 09:24:16.910 244 10986.42 57.27 54739.76 88888.00 2015-09-01 09:24:17.410 244 10986.41 57.21 54739.78 88888.00 2015-09-01 09:24:17.910 244 10986.43 57.26 54739.70 88888.00 2015-09-01 09:24:18.410 244 10986.43 57.25 54739.68 88888.00 2015-09-01 09:24:18.910 244 10986.50 57.25 54739.69 88888.00 2015-09-01 09:24:19.411 244 10986.52 57.25 54739.60 88888.00 2015-09-01 09:24:19.911 244 10986.54 57.26 54739.60 88888.00 2015-09-01 09:24:20.411 244 10986.58 57.26 54739.65 88888.00 2015-09-01 09:24:20.911 244 10986.59 57.23 54739.62 88888.00 2015-09-01 09:24:21.411 244 10986.64 57.20 54739.56 88888.00 2015-09-01 09:24:21.911 244 10986.58 57.26 54739.62 88888.00 2015-09-01 09:24:22.411 244 10986.53 57.28 54739.59 88888.00 2015-09-01 09:24:22.911 244 10986.54 57.27 54739.63 88888.00 2015-09-01 09:24:23.411 244 10986.55 57.25 54739.60 88888.00 2015-09-01 09:24:23.911 244 10986.60 57.20 54739.63 88888.00 2015-09-01 09:24:24.411 244 10986.63 57.18 54739.62 88888.00 2015-09-01 09:24:24.911 244 10986.65 57.15 54739.63 88888.00 2015-09-01 09:24:25.411 244 10986.67 57.12 54739.65 88888.00 2015-09-01 09:24:25.911 244 10986.67 57.16 54739.66 88888.00 2015-09-01 09:24:26.411 244 10986.68 57.11 54739.66 88888.00 2015-09-01 09:24:26.911 244 10986.70 57.10 54739.61 88888.00 2015-09-01 09:24:27.411 244 10986.75 57.09 54739.58 88888.00 2015-09-01 09:24:27.911 244 10986.70 57.07 54739.62 88888.00 2015-09-01 09:24:28.411 244 10986.70 57.09 54739.60 88888.00 2015-09-01 09:24:28.911 244 10986.69 57.11 54739.61 88888.00 2015-09-01 09:24:29.411 244 10986.71 57.04 54739.56 88888.00 2015-09-01 09:24:29.911 244 10986.76 57.00 54739.58 88888.00 2015-09-01 09:24:30.411 244 10986.76 57.02 54739.60 88888.00 2015-09-01 09:24:30.911 244 10986.76 57.02 54739.59 88888.00 2015-09-01 09:24:31.411 244 10986.74 56.99 54739.65 88888.00 2015-09-01 09:24:31.911 244 10986.78 56.94 54739.61 88888.00 2015-09-01 09:24:32.411 244 10986.78 56.98 54739.60 88888.00 2015-09-01 09:24:32.911 244 10986.78 56.99 54739.58 88888.00 2015-09-01 09:24:33.411 244 10986.80 56.99 54739.63 88888.00 2015-09-01 09:24:33.911 244 10986.75 57.01 54739.70 88888.00 2015-09-01 09:24:34.411 244 10986.75 57.02 54739.71 88888.00 2015-09-01 09:24:34.911 244 10986.79 56.98 54739.65 88888.00 2015-09-01 09:24:35.411 244 10986.80 56.95 54739.63 88888.00 2015-09-01 09:24:35.911 244 10986.86 56.99 54739.60 88888.00 2015-09-01 09:24:36.411 244 10986.89 57.00 54739.74 88888.00 2015-09-01 09:24:36.911 244 10986.91 56.96 54739.71 88888.00 2015-09-01 09:24:37.411 244 10986.90 56.92 54739.63 88888.00 2015-09-01 09:24:37.911 244 10986.90 56.94 54739.65 88888.00 2015-09-01 09:24:38.411 244 10986.93 56.95 54739.65 88888.00 2015-09-01 09:24:38.911 244 10986.97 56.92 54739.67 88888.00 2015-09-01 09:24:39.411 244 10986.96 56.93 54739.59 88888.00 2015-09-01 09:24:39.911 244 10986.94 56.99 54739.61 88888.00 2015-09-01 09:24:40.411 244 10986.96 57.03 54739.61 88888.00 2015-09-01 09:24:40.911 244 10986.96 57.00 54739.60 88888.00 2015-09-01 09:24:41.411 244 10986.99 56.94 54739.61 88888.00 2015-09-01 09:24:41.911 244 10986.97 56.90 54739.71 88888.00 2015-09-01 09:24:42.411 244 10986.91 56.94 54739.66 88888.00 2015-09-01 09:24:42.911 244 10986.94 57.00 54739.69 88888.00 2015-09-01 09:24:43.411 244 10987.07 56.94 54739.59 88888.00 2015-09-01 09:24:43.911 244 10987.09 56.91 54739.60 88888.00 2015-09-01 09:24:44.411 244 10987.04 56.94 54739.60 88888.00 2015-09-01 09:24:44.911 244 10987.04 57.00 54739.57 88888.00 2015-09-01 09:24:45.411 244 10987.10 56.96 54739.59 88888.00 2015-09-01 09:24:45.911 244 10987.14 57.00 54739.60 88888.00 2015-09-01 09:24:46.411 244 10987.16 57.07 54739.63 88888.00 2015-09-01 09:24:46.911 244 10987.14 57.12 54739.59 88888.00 2015-09-01 09:24:47.411 244 10987.10 57.12 54739.58 88888.00 2015-09-01 09:24:47.911 244 10987.15 57.12 54739.56 88888.00 2015-09-01 09:24:48.411 244 10987.16 57.13 54739.57 88888.00 2015-09-01 09:24:48.911 244 10987.20 57.17 54739.56 88888.00 2015-09-01 09:24:49.411 244 10987.22 57.12 54739.50 88888.00 2015-09-01 09:24:49.911 244 10987.22 57.09 54739.47 88888.00 2015-09-01 09:24:50.411 244 10987.22 57.04 54739.49 88888.00 2015-09-01 09:24:50.911 244 10987.20 57.13 54739.52 88888.00 2015-09-01 09:24:51.411 244 10987.18 57.16 54739.47 88888.00 2015-09-01 09:24:51.911 244 10987.25 57.15 54739.44 88888.00 2015-09-01 09:24:52.411 244 10987.22 57.13 54739.40 88888.00 2015-09-01 09:24:52.911 244 10987.17 57.11 54739.44 88888.00 2015-09-01 09:24:53.411 244 10987.18 57.19 54739.42 88888.00 2015-09-01 09:24:53.911 244 10987.15 57.23 54739.05 88888.00 2015-09-01 09:24:54.411 244 10987.20 57.21 54738.95 88888.00 2015-09-01 09:24:54.911 244 10987.21 57.26 54739.16 88888.00 2015-09-01 09:24:55.411 244 10987.14 57.29 54739.24 88888.00 2015-09-01 09:24:55.911 244 10987.11 57.27 54739.30 88888.00 2015-09-01 09:24:56.411 244 10987.11 57.27 54739.39 88888.00 2015-09-01 09:24:56.911 244 10987.14 57.32 54739.36 88888.00 2015-09-01 09:24:57.411 244 10987.15 57.30 54739.34 88888.00 2015-09-01 09:24:57.911 244 10987.18 57.23 54739.38 88888.00 2015-09-01 09:24:58.411 244 10987.16 57.21 54739.40 88888.00 2015-09-01 09:24:58.911 244 10987.11 57.24 54739.41 88888.00 2015-09-01 09:24:59.411 244 10987.10 57.27 54739.43 88888.00 2015-09-01 09:24:59.911 244 10987.00 57.29 54739.43 88888.00 2015-09-01 09:25:00.411 244 10986.95 57.28 54739.42 88888.00 2015-09-01 09:25:00.911 244 10986.91 57.33 54739.42 88888.00 2015-09-01 09:25:01.411 244 10986.88 57.34 54739.44 88888.00 2015-09-01 09:25:01.911 244 10986.86 57.40 54739.57 88888.00 2015-09-01 09:25:02.411 244 10986.90 57.38 54739.52 88888.00 2015-09-01 09:25:02.911 244 10986.89 57.35 54739.53 88888.00 2015-09-01 09:25:03.411 244 10986.80 57.42 54739.48 88888.00 2015-09-01 09:25:03.911 244 10986.79 57.45 54739.52 88888.00 2015-09-01 09:25:04.411 244 10986.78 57.48 54739.52 88888.00 2015-09-01 09:25:04.911 244 10986.78 57.48 54739.56 88888.00 2015-09-01 09:25:05.411 244 10986.71 57.42 54739.54 88888.00 2015-09-01 09:25:05.911 244 10986.71 57.49 54739.57 88888.00 2015-09-01 09:25:06.411 244 10986.73 57.52 54739.63 88888.00 2015-09-01 09:25:06.911 244 10986.69 57.50 54739.60 88888.00 2015-09-01 09:25:07.411 244 10986.73 57.45 54739.60 88888.00 2015-09-01 09:25:07.911 244 10986.70 57.44 54739.66 88888.00 2015-09-01 09:25:08.411 244 10986.64 57.49 54739.69 88888.00 2015-09-01 09:25:08.911 244 10986.64 57.51 54739.67 88888.00 2015-09-01 09:25:09.411 244 10986.64 57.51 54739.66 88888.00 2015-09-01 09:25:09.911 244 10986.63 57.51 54739.65 88888.00 2015-09-01 09:25:10.411 244 10986.62 57.58 54739.63 88888.00 2015-09-01 09:25:10.911 244 10986.52 57.60 54739.61 88888.00 2015-09-01 09:25:11.411 244 10986.50 57.59 54739.69 88888.00 2015-09-01 09:25:11.911 244 10986.53 57.60 54739.66 88888.00 2015-09-01 09:25:12.411 244 10986.49 57.63 54739.68 88888.00 2015-09-01 09:25:12.911 244 10986.46 57.58 54739.67 88888.00 2015-09-01 09:25:13.411 244 10986.49 57.53 54739.63 88888.00 2015-09-01 09:25:13.911 244 10986.50 57.57 54739.58 88888.00 2015-09-01 09:25:14.411 244 10986.52 57.54 54739.59 88888.00 2015-09-01 09:25:14.911 244 10986.53 57.49 54739.59 88888.00 2015-09-01 09:25:15.411 244 10986.49 57.50 54739.62 88888.00 2015-09-01 09:25:15.911 244 10986.48 57.51 54739.57 88888.00 2015-09-01 09:25:16.411 244 10986.49 57.50 54739.62 88888.00 2015-09-01 09:25:16.911 244 10986.47 57.48 54739.63 88888.00 2015-09-01 09:25:17.411 244 10986.41 57.45 54739.67 88888.00 2015-09-01 09:25:17.911 244 10986.42 57.45 54739.60 88888.00 2015-09-01 09:25:18.411 244 10986.37 57.51 54739.53 88888.00 2015-09-01 09:25:18.911 244 10986.33 57.58 54739.57 88888.00 2015-09-01 09:25:19.411 244 10986.41 57.57 54739.61 88888.00 2015-09-01 09:25:19.911 244 10986.42 57.49 54739.65 88888.00 2015-09-01 09:25:20.411 244 10986.46 57.43 54739.65 88888.00 2015-09-01 09:25:20.911 244 10986.44 57.45 54739.58 88888.00 2015-09-01 09:25:21.411 244 10986.52 57.44 54739.56 88888.00 2015-09-01 09:25:21.911 244 10986.53 57.46 54739.59 88888.00 2015-09-01 09:25:22.411 244 10986.53 57.46 54739.62 88888.00 2015-09-01 09:25:22.911 244 10986.53 57.46 54739.61 88888.00 2015-09-01 09:25:23.411 244 10986.53 57.50 54739.61 88888.00 2015-09-01 09:25:23.911 244 10986.55 57.52 54739.53 88888.00 2015-09-01 09:25:24.411 244 10986.54 57.50 54739.56 88888.00 2015-09-01 09:25:24.911 244 10986.52 57.49 54739.56 88888.00 2015-09-01 09:25:25.411 244 10986.55 57.51 54739.52 88888.00 2015-09-01 09:25:25.911 244 10986.59 57.55 54739.50 88888.00 2015-09-01 09:25:26.411 244 10986.62 57.51 54739.51 88888.00 2015-09-01 09:25:26.911 244 10986.63 57.45 54739.53 88888.00 2015-09-01 09:25:27.411 244 10986.63 57.42 54739.45 88888.00 2015-09-01 09:25:27.911 244 10986.65 57.43 54739.43 88888.00 2015-09-01 09:25:28.411 244 10986.67 57.46 54739.40 88888.00 2015-09-01 09:25:28.911 244 10986.60 57.50 54739.42 88888.00 2015-09-01 09:25:29.411 244 10986.60 57.51 54739.39 88888.00 2015-09-01 09:25:29.911 244 10986.65 57.57 54739.30 88888.00 2015-09-01 09:25:30.411 244 10986.70 57.53 54739.36 88888.00 2015-09-01 09:25:30.911 244 10986.69 57.50 54739.35 88888.00 2015-09-01 09:25:31.411 244 10986.73 57.53 54739.40 88888.00 2015-09-01 09:25:31.911 244 10986.74 57.58 54739.40 88888.00 2015-09-01 09:25:32.411 244 10986.73 57.57 54739.39 88888.00 2015-09-01 09:25:32.911 244 10986.70 57.58 54739.41 88888.00 2015-09-01 09:25:33.411 244 10986.71 57.58 54739.34 88888.00 2015-09-01 09:25:33.911 244 10986.69 57.51 54739.39 88888.00 2015-09-01 09:25:34.411 244 10986.69 57.55 54739.33 88888.00 2015-09-01 09:25:34.911 244 10986.73 57.61 54739.36 88888.00 2015-09-01 09:25:35.411 244 10986.73 57.68 54739.43 88888.00 2015-09-01 09:25:35.911 244 10986.73 57.65 54739.36 88888.00 2015-09-01 09:25:36.411 244 10986.65 57.61 54739.38 88888.00 2015-09-01 09:25:36.911 244 10986.64 57.63 54739.41 88888.00 2015-09-01 09:25:37.411 244 10986.67 57.63 54739.39 88888.00 2015-09-01 09:25:37.911 244 10986.67 57.54 54739.31 88888.00 2015-09-01 09:25:38.411 244 10986.68 57.60 54739.36 88888.00 2015-09-01 09:25:38.911 244 10986.73 57.60 54739.34 88888.00 2015-09-01 09:25:39.411 244 10986.70 57.59 54739.42 88888.00 2015-09-01 09:25:39.911 244 10986.67 57.58 54739.40 88888.00 2015-09-01 09:25:40.411 244 10986.64 57.52 54739.42 88888.00 2015-09-01 09:25:40.911 244 10986.63 57.53 54739.47 88888.00 2015-09-01 09:25:41.411 244 10986.65 57.57 54739.52 88888.00 2015-09-01 09:25:41.911 244 10986.74 57.53 54739.49 88888.00 2015-09-01 09:25:42.411 244 10986.69 57.53 54739.49 88888.00 2015-09-01 09:25:42.911 244 10986.69 57.54 54739.54 88888.00 2015-09-01 09:25:43.411 244 10986.73 57.59 54739.60 88888.00 2015-09-01 09:25:43.911 244 10986.71 57.59 54739.56 88888.00 2015-09-01 09:25:44.411 244 10986.71 57.53 54739.51 88888.00 2015-09-01 09:25:44.911 244 10986.71 57.55 54739.51 88888.00 2015-09-01 09:25:45.411 244 10986.73 57.51 54739.51 88888.00 2015-09-01 09:25:45.911 244 10986.79 57.53 54739.50 88888.00 2015-09-01 09:25:46.411 244 10986.80 57.58 54739.52 88888.00 2015-09-01 09:25:46.911 244 10986.78 57.59 54739.41 88888.00 2015-09-01 09:25:47.411 244 10986.78 57.55 54739.44 88888.00 2015-09-01 09:25:47.911 244 10986.80 57.58 54739.48 88888.00 2015-09-01 09:25:48.411 244 10986.80 57.53 54739.53 88888.00 2015-09-01 09:25:48.911 244 10986.80 57.48 54739.56 88888.00 2015-09-01 09:25:49.411 244 10986.83 57.49 54739.56 88888.00 2015-09-01 09:25:49.911 244 10986.80 57.54 54739.52 88888.00 2015-09-01 09:25:50.411 244 10986.78 57.49 54739.56 88888.00 2015-09-01 09:25:50.911 244 10986.79 57.48 54739.60 88888.00 2015-09-01 09:25:51.411 244 10986.75 57.48 54739.58 88888.00 2015-09-01 09:25:51.911 244 10986.80 57.45 54739.66 88888.00 2015-09-01 09:25:52.411 244 10986.80 57.48 54739.67 88888.00 2015-09-01 09:25:52.911 244 10986.81 57.46 54739.65 88888.00 2015-09-01 09:25:53.411 244 10986.81 57.48 54739.63 88888.00 2015-09-01 09:25:53.911 244 10986.80 57.48 54739.52 88888.00 2015-09-01 09:25:54.411 244 10986.76 57.49 54739.51 88888.00 2015-09-01 09:25:54.911 244 10986.79 57.53 54739.51 88888.00 2015-09-01 09:25:55.411 244 10986.81 57.50 54739.51 88888.00 2015-09-01 09:25:55.911 244 10986.80 57.46 54739.53 88888.00 2015-09-01 09:25:56.411 244 10986.74 57.43 54739.58 88888.00 2015-09-01 09:25:56.911 244 10986.70 57.49 54739.52 88888.00 2015-09-01 09:25:57.411 244 10986.69 57.51 54739.50 88888.00 2015-09-01 09:25:57.911 244 10986.67 57.51 54739.56 88888.00 2015-09-01 09:25:58.411 244 10986.71 57.53 54739.52 88888.00 2015-09-01 09:25:58.911 244 10986.70 57.49 54739.56 88888.00 2015-09-01 09:25:59.411 244 10986.71 57.45 54739.58 88888.00 2015-09-01 09:25:59.911 244 10986.69 57.42 54739.54 88888.00 2015-09-01 09:26:00.411 244 10986.70 57.38 54739.56 88888.00 2015-09-01 09:26:00.911 244 10986.67 57.40 54739.53 88888.00 2015-09-01 09:26:01.411 244 10986.64 57.45 54739.48 88888.00 2015-09-01 09:26:01.911 244 10986.59 57.38 54739.50 88888.00 2015-09-01 09:26:02.411 244 10986.60 57.42 54739.52 88888.00 2015-09-01 09:26:02.911 244 10986.68 57.37 54739.43 88888.00 2015-09-01 09:26:03.411 244 10986.70 57.28 54739.44 88888.00 2015-09-01 09:26:03.911 244 10986.69 57.29 54739.51 88888.00 2015-09-01 09:26:04.411 244 10986.70 57.37 54739.57 88888.00 2015-09-01 09:26:04.911 244 10986.70 57.37 54739.59 88888.00 2015-09-01 09:26:05.411 244 10986.68 57.36 54739.54 88888.00 2015-09-01 09:26:05.911 244 10986.69 57.34 54739.52 88888.00 2015-09-01 09:26:06.411 244 10986.65 57.28 54739.53 88888.00 2015-09-01 09:26:06.911 244 10986.64 57.21 54739.52 88888.00 2015-09-01 09:26:07.411 244 10986.65 57.30 54739.50 88888.00 2015-09-01 09:26:07.911 244 10986.67 57.27 54739.51 88888.00 2015-09-01 09:26:08.411 244 10986.67 57.23 54739.51 88888.00 2015-09-01 09:26:08.911 244 10986.64 57.18 54739.45 88888.00 2015-09-01 09:26:09.411 244 10986.60 57.17 54739.47 88888.00 2015-09-01 09:26:09.911 244 10986.70 57.19 54739.40 88888.00 2015-09-01 09:26:10.411 244 10986.76 57.19 54739.51 88888.00 2015-09-01 09:26:10.911 244 10986.74 57.18 54739.49 88888.00 2015-09-01 09:26:11.411 244 10986.70 57.19 54739.50 88888.00 2015-09-01 09:26:11.911 244 10986.70 57.12 54739.47 88888.00 2015-09-01 09:26:12.411 244 10986.74 57.03 54739.47 88888.00 2015-09-01 09:26:12.911 244 10986.71 57.04 54739.45 88888.00 2015-09-01 09:26:13.411 244 10986.73 57.11 54739.45 88888.00 2015-09-01 09:26:13.911 244 10986.75 57.15 54739.47 88888.00 2015-09-01 09:26:14.411 244 10986.73 57.13 54739.47 88888.00 2015-09-01 09:26:14.911 244 10986.70 57.12 54739.49 88888.00 2015-09-01 09:26:15.411 244 10986.65 57.19 54739.53 88888.00 2015-09-01 09:26:15.911 244 10986.71 57.18 54739.56 88888.00 2015-09-01 09:26:16.411 244 10986.74 57.21 54739.60 88888.00 2015-09-01 09:26:16.911 244 10986.80 57.19 54739.65 88888.00 2015-09-01 09:26:17.411 244 10986.83 57.17 54739.65 88888.00 2015-09-01 09:26:17.911 244 10986.81 57.10 54739.62 88888.00 2015-09-01 09:26:18.411 244 10986.80 57.13 54739.57 88888.00 2015-09-01 09:26:18.911 244 10986.76 57.15 54739.53 88888.00 2015-09-01 09:26:19.411 244 10986.76 57.12 54739.60 88888.00 2015-09-01 09:26:19.911 244 10986.78 57.16 54739.57 88888.00 2015-09-01 09:26:20.411 244 10986.79 57.21 54739.60 88888.00 2015-09-01 09:26:20.911 244 10986.74 57.24 54739.62 88888.00 2015-09-01 09:26:21.411 244 10986.76 57.18 54739.62 88888.00 2015-09-01 09:26:21.911 244 10986.74 57.19 54739.62 88888.00 2015-09-01 09:26:22.411 244 10986.71 57.20 54739.57 88888.00 2015-09-01 09:26:22.911 244 10986.71 57.21 54739.57 88888.00 2015-09-01 09:26:23.411 244 10986.68 57.16 54739.60 88888.00 2015-09-01 09:26:23.911 244 10986.75 57.18 54739.56 88888.00 2015-09-01 09:26:24.411 244 10986.80 57.16 54739.66 88888.00 2015-09-01 09:26:24.911 244 10986.79 57.10 54739.67 88888.00 2015-09-01 09:26:25.411 244 10986.81 57.01 54739.68 88888.00 2015-09-01 09:26:25.911 244 10986.88 57.02 54739.75 88888.00 2015-09-01 09:26:26.411 244 10986.85 57.03 54739.75 88888.00 2015-09-01 09:26:26.911 244 10986.78 57.09 54739.73 88888.00 2015-09-01 09:26:27.411 244 10986.78 57.17 54739.74 88888.00 2015-09-01 09:26:27.911 244 10986.80 57.17 54739.78 88888.00 2015-09-01 09:26:28.411 244 10986.84 57.19 54739.78 88888.00 2015-09-01 09:26:28.911 244 10986.79 57.21 54739.83 88888.00 2015-09-01 09:26:29.411 244 10986.76 57.17 54739.83 88888.00 2015-09-01 09:26:29.911 244 10986.75 57.23 54739.88 88888.00 2015-09-01 09:26:30.411 244 10986.76 57.26 54739.85 88888.00 2015-09-01 09:26:30.911 244 10986.80 57.23 54739.86 88888.00 2015-09-01 09:26:31.411 244 10986.79 57.19 54739.77 88888.00 2015-09-01 09:26:31.911 244 10986.73 57.20 54739.84 88888.00 2015-09-01 09:26:32.411 244 10986.76 57.13 54739.88 88888.00 2015-09-01 09:26:32.911 244 10986.74 57.18 54739.79 88888.00 2015-09-01 09:26:33.411 244 10986.73 57.19 54739.83 88888.00 2015-09-01 09:26:33.911 244 10986.69 57.19 54739.62 88888.00 2015-09-01 09:26:34.411 244 10986.71 57.19 54739.42 88888.00 2015-09-01 09:26:34.911 244 10986.71 57.11 54739.60 88888.00 2015-09-01 09:26:35.411 244 10986.71 57.07 54739.79 88888.00 2015-09-01 09:26:35.911 244 10986.74 57.06 54739.85 88888.00 2015-09-01 09:26:36.411 244 10986.75 57.02 54739.79 88888.00 2015-09-01 09:26:36.911 244 10986.74 57.02 54739.85 88888.00 2015-09-01 09:26:37.411 244 10986.70 57.04 54739.87 88888.00 2015-09-01 09:26:37.911 244 10986.65 57.12 54739.89 88888.00 2015-09-01 09:26:38.411 244 10986.65 57.16 54739.88 88888.00 2015-09-01 09:26:38.911 244 10986.67 57.09 54739.96 88888.00 2015-09-01 09:26:39.411 244 10986.69 57.08 54739.96 88888.00 2015-09-01 09:26:39.911 244 10986.64 57.07 54739.94 88888.00 2015-09-01 09:26:40.411 244 10986.60 57.11 54739.86 88888.00 2015-09-01 09:26:40.911 244 10986.59 57.11 54739.91 88888.00 2015-09-01 09:26:41.411 244 10986.59 57.12 54739.96 88888.00 2015-09-01 09:26:41.911 244 10986.59 57.07 54739.92 88888.00 2015-09-01 09:26:42.411 244 10986.63 57.02 54739.95 88888.00 2015-09-01 09:26:42.911 244 10986.68 57.03 54740.02 88888.00 2015-09-01 09:26:43.411 244 10986.67 57.02 54740.01 88888.00 2015-09-01 09:26:43.911 244 10986.70 57.00 54739.98 88888.00 2015-09-01 09:26:44.411 244 10986.70 57.00 54740.04 88888.00 2015-09-01 09:26:44.911 244 10986.73 57.02 54740.12 88888.00 2015-09-01 09:26:45.411 244 10986.69 57.04 54740.07 88888.00 2015-09-01 09:26:45.911 244 10986.62 57.09 54740.09 88888.00 2015-09-01 09:26:46.411 244 10986.70 57.10 54740.11 88888.00 2015-09-01 09:26:46.911 244 10986.74 57.06 54740.10 88888.00 2015-09-01 09:26:47.411 244 10986.71 57.07 54740.12 88888.00 2015-09-01 09:26:47.911 244 10986.65 57.09 54740.13 88888.00 2015-09-01 09:26:48.411 244 10986.64 57.02 54740.14 88888.00 2015-09-01 09:26:48.911 244 10986.64 57.02 54740.02 88888.00 2015-09-01 09:26:49.411 244 10986.63 57.02 54740.02 88888.00 2015-09-01 09:26:49.911 244 10986.70 57.02 54739.96 88888.00 2015-09-01 09:26:50.411 244 10986.74 57.06 54740.04 88888.00 2015-09-01 09:26:50.911 244 10986.71 57.03 54740.03 88888.00 2015-09-01 09:26:51.411 244 10986.69 57.03 54739.97 88888.00 2015-09-01 09:26:51.911 244 10986.71 57.08 54740.01 88888.00 2015-09-01 09:26:52.411 244 10986.73 57.09 54740.02 88888.00 2015-09-01 09:26:52.911 244 10986.76 57.08 54740.02 88888.00 2015-09-01 09:26:53.411 244 10986.79 57.07 54740.00 88888.00 2015-09-01 09:26:53.911 244 10986.80 57.09 54739.98 88888.00 2015-09-01 09:26:54.411 244 10986.81 57.08 54739.94 88888.00 2015-09-01 09:26:54.911 244 10986.88 57.09 54739.87 88888.00 2015-09-01 09:26:55.411 244 10986.86 57.09 54739.89 88888.00 2015-09-01 09:26:55.911 244 10986.79 57.12 54739.87 88888.00 2015-09-01 09:26:56.411 244 10986.75 57.12 54739.86 88888.00 2015-09-01 09:26:56.911 244 10986.71 57.08 54739.87 88888.00 2015-09-01 09:26:57.411 244 10986.71 57.07 54739.87 88888.00 2015-09-01 09:26:57.911 244 10986.73 57.08 54739.97 88888.00 2015-09-01 09:26:58.411 244 10986.78 57.09 54739.92 88888.00 2015-09-01 09:26:58.911 244 10986.78 57.08 54739.94 88888.00 2015-09-01 09:26:59.411 244 10986.70 57.06 54739.94 88888.00 2015-09-01 09:26:59.911 244 10986.67 57.07 54739.87 88888.00 2015-09-01 09:27:00.411 244 10986.69 57.10 54739.84 88888.00 2015-09-01 09:27:00.911 244 10986.70 57.08 54739.83 88888.00 2015-09-01 09:27:01.411 244 10986.70 57.07 54739.87 88888.00 2015-09-01 09:27:01.911 244 10986.70 57.12 54739.88 88888.00 2015-09-01 09:27:02.411 244 10986.68 57.15 54739.83 88888.00 2015-09-01 09:27:02.911 244 10986.69 57.23 54739.78 88888.00 2015-09-01 09:27:03.411 244 10986.70 57.21 54739.74 88888.00 2015-09-01 09:27:03.911 244 10986.71 57.16 54739.77 88888.00 2015-09-01 09:27:04.411 244 10986.69 57.12 54739.74 88888.00 2015-09-01 09:27:04.911 244 10986.65 57.17 54739.74 88888.00 2015-09-01 09:27:05.411 244 10986.62 57.20 54739.69 88888.00 2015-09-01 09:27:05.911 244 10986.58 57.21 54739.73 88888.00 2015-09-01 09:27:06.411 244 10986.58 57.21 54739.73 88888.00 2015-09-01 09:27:06.911 244 10986.58 57.16 54739.71 88888.00 2015-09-01 09:27:07.411 244 10986.54 57.13 54739.67 88888.00 2015-09-01 09:27:07.911 244 10986.53 57.15 54739.63 88888.00 2015-09-01 09:27:08.411 244 10986.54 57.12 54739.54 88888.00 2015-09-01 09:27:08.911 244 10986.54 57.12 54739.52 88888.00 2015-09-01 09:27:09.411 244 10986.53 57.12 54739.52 88888.00 2015-09-01 09:27:09.911 244 10986.48 57.11 54739.54 88888.00 2015-09-01 09:27:10.411 244 10986.47 57.13 54739.51 88888.00 2015-09-01 09:27:10.911 244 10986.46 57.20 54739.52 88888.00 2015-09-01 09:27:11.411 244 10986.41 57.26 54739.59 88888.00 2015-09-01 09:27:11.911 244 10986.36 57.27 54739.53 88888.00 2015-09-01 09:27:12.411 244 10986.32 57.21 54739.52 88888.00 2015-09-01 09:27:12.911 244 10986.32 57.20 54739.48 88888.00 2015-09-01 09:27:13.411 244 10986.33 57.23 54739.57 88888.00 2015-09-01 09:27:13.911 244 10986.41 57.17 54739.54 88888.00 2015-09-01 09:27:14.411 244 10986.41 57.11 54739.53 88888.00 2015-09-01 09:27:14.911 244 10986.38 57.10 54739.52 88888.00 2015-09-01 09:27:15.411 244 10986.33 57.13 54739.54 88888.00 2015-09-01 09:27:15.911 244 10986.29 57.17 54739.54 88888.00 2015-09-01 09:27:16.411 244 10986.29 57.17 54739.56 88888.00 2015-09-01 09:27:16.911 244 10986.32 57.16 54739.54 88888.00 2015-09-01 09:27:17.411 244 10986.34 57.19 54739.56 88888.00 2015-09-01 09:27:17.911 244 10986.32 57.12 54739.51 88888.00 2015-09-01 09:27:18.411 244 10986.26 57.13 54739.58 88888.00 2015-09-01 09:27:18.911 244 10986.27 57.09 54739.60 88888.00 2015-09-01 09:27:19.411 244 10986.31 57.09 54739.53 88888.00 2015-09-01 09:27:19.911 244 10986.32 57.11 54739.57 88888.00 2015-09-01 09:27:20.411 244 10986.37 57.07 54739.58 88888.00 2015-09-01 09:27:20.911 244 10986.39 57.10 54739.56 88888.00 2015-09-01 09:27:21.411 244 10986.36 57.13 54739.50 88888.00 2015-09-01 09:27:21.911 244 10986.38 57.10 54739.51 88888.00 2015-09-01 09:27:22.411 244 10986.39 57.16 54739.49 88888.00 2015-09-01 09:27:22.911 244 10986.39 57.26 54739.43 88888.00 2015-09-01 09:27:23.411 244 10986.39 57.23 54739.39 88888.00 2015-09-01 09:27:23.911 244 10986.37 57.19 54739.40 88888.00 2015-09-01 09:27:24.411 244 10986.43 57.13 54739.40 88888.00 2015-09-01 09:27:24.911 244 10986.41 57.11 54739.36 88888.00 2015-09-01 09:27:25.411 244 10986.48 57.08 54739.27 88888.00 2015-09-01 09:27:25.911 244 10986.48 57.11 54739.33 88888.00 2015-09-01 09:27:26.411 244 10986.47 57.13 54739.40 88888.00 2015-09-01 09:27:26.911 244 10986.47 57.19 54739.44 88888.00 2015-09-01 09:27:27.411 244 10986.43 57.21 54739.42 88888.00 2015-09-01 09:27:27.911 244 10986.44 57.23 54739.39 88888.00 2015-09-01 09:27:28.411 244 10986.46 57.26 54739.44 88888.00 2015-09-01 09:27:28.911 244 10986.52 57.30 54739.40 88888.00 2015-09-01 09:27:29.411 244 10986.53 57.34 54739.32 88888.00 2015-09-01 09:27:29.911 244 10986.59 57.32 54739.26 88888.00 2015-09-01 09:27:30.411 244 10986.57 57.30 54739.24 88888.00 2015-09-01 09:27:30.911 244 10986.55 57.30 54739.22 88888.00 2015-09-01 09:27:31.411 244 10986.57 57.30 54739.26 88888.00 2015-09-01 09:27:31.911 244 10986.59 57.33 54739.38 88888.00 2015-09-01 09:27:32.411 244 10986.60 57.34 54739.35 88888.00 2015-09-01 09:27:32.911 244 10986.62 57.36 54739.36 88888.00 2015-09-01 09:27:33.411 244 10986.64 57.43 54739.32 88888.00 2015-09-01 09:27:33.911 244 10986.59 57.52 54739.30 88888.00 2015-09-01 09:27:34.411 244 10986.58 57.45 54739.34 88888.00 2015-09-01 09:27:34.911 244 10986.64 57.44 54739.36 88888.00 2015-09-01 09:27:35.411 244 10986.68 57.50 54739.44 88888.00 2015-09-01 09:27:35.911 244 10986.67 57.58 54739.33 88888.00 2015-09-01 09:27:36.411 244 10986.64 57.55 54739.36 88888.00 2015-09-01 09:27:36.911 244 10986.62 57.54 54739.31 88888.00 2015-09-01 09:27:37.411 244 10986.60 57.52 54739.35 88888.00 2015-09-01 09:27:37.911 244 10986.68 57.49 54739.34 88888.00 2015-09-01 09:27:38.411 244 10986.67 57.57 54739.33 88888.00 2015-09-01 09:27:38.911 244 10986.64 57.53 54739.35 88888.00 2015-09-01 09:27:39.412 244 10986.60 57.53 54739.25 88888.00 2015-09-01 09:27:39.912 244 10986.64 57.51 54739.31 88888.00 2015-09-01 09:27:40.412 244 10986.69 57.53 54739.36 88888.00 2015-09-01 09:27:40.912 244 10986.69 57.53 54739.43 88888.00 2015-09-01 09:27:41.412 244 10986.65 57.61 54739.45 88888.00 2015-09-01 09:27:41.912 244 10986.64 57.67 54739.48 88888.00 2015-09-01 09:27:42.412 244 10986.60 57.70 54739.39 88888.00 2015-09-01 09:27:42.912 244 10986.55 57.68 54739.31 88888.00 2015-09-01 09:27:43.412 244 10986.54 57.67 54739.36 88888.00 2015-09-01 09:27:43.912 244 10986.59 57.67 54739.40 88888.00 2015-09-01 09:27:44.412 244 10986.67 57.69 54739.38 88888.00 2015-09-01 09:27:44.912 244 10986.70 57.65 54739.34 88888.00 2015-09-01 09:27:45.412 244 10986.70 57.68 54739.44 88888.00 2015-09-01 09:27:45.912 244 10986.60 57.75 54739.50 88888.00 2015-09-01 09:27:46.412 244 10986.54 57.77 54739.44 88888.00 2015-09-01 09:27:46.912 244 10986.50 57.78 54739.43 88888.00 2015-09-01 09:27:47.412 244 10986.52 57.75 54739.50 88888.00 2015-09-01 09:27:47.912 244 10986.53 57.71 54739.52 88888.00 2015-09-01 09:27:48.412 244 10986.49 57.72 54739.52 88888.00 2015-09-01 09:27:48.912 244 10986.46 57.67 54739.57 88888.00 2015-09-01 09:27:49.412 244 10986.42 57.58 54739.59 88888.00 2015-09-01 09:27:49.912 244 10986.43 57.60 54739.57 88888.00 2015-09-01 09:27:50.412 244 10986.47 57.60 54739.57 88888.00 2015-09-01 09:27:50.912 244 10986.46 57.60 54739.61 88888.00 2015-09-01 09:27:51.412 244 10986.41 57.66 54739.63 88888.00 2015-09-01 09:27:51.912 244 10986.34 57.58 54739.67 88888.00 2015-09-01 09:27:52.412 244 10986.39 57.57 54739.59 88888.00 2015-09-01 09:27:52.912 244 10986.38 57.54 54739.61 88888.00 2015-09-01 09:27:53.412 244 10986.36 57.49 54739.60 88888.00 2015-09-01 09:27:53.912 244 10986.31 57.50 54739.63 88888.00 2015-09-01 09:27:54.412 244 10986.31 57.48 54739.63 88888.00 2015-09-01 09:27:54.912 244 10986.33 57.44 54739.63 88888.00 2015-09-01 09:27:55.412 244 10986.31 57.44 54739.59 88888.00 2015-09-01 09:27:55.912 244 10986.27 57.50 54739.60 88888.00 2015-09-01 09:27:56.412 244 10986.24 57.50 54739.60 88888.00 2015-09-01 09:27:56.912 244 10986.23 57.46 54739.60 88888.00 2015-09-01 09:27:57.412 244 10986.28 57.44 54739.56 88888.00 2015-09-01 09:27:57.912 244 10986.23 57.44 54739.62 88888.00 2015-09-01 09:27:58.412 244 10986.21 57.44 54739.66 88888.00 2015-09-01 09:27:58.912 244 10986.16 57.43 54739.63 88888.00 2015-09-01 09:27:59.412 244 10986.15 57.45 54739.60 88888.00 2015-09-01 09:27:59.912 244 10986.13 57.42 54739.59 88888.00 2015-09-01 09:28:00.412 244 10986.08 57.38 54739.62 88888.00 2015-09-01 09:28:00.912 244 10986.10 57.44 54739.65 88888.00 2015-09-01 09:28:01.412 244 10986.13 57.38 54739.69 88888.00 2015-09-01 09:28:01.912 244 10986.12 57.35 54739.60 88888.00 2015-09-01 09:28:02.412 244 10986.07 57.34 54739.59 88888.00 2015-09-01 09:28:02.912 244 10986.10 57.35 54739.66 88888.00 2015-09-01 09:28:03.412 244 10986.07 57.32 54739.68 88888.00 2015-09-01 09:28:03.912 244 10986.07 57.36 54739.73 88888.00 2015-09-01 09:28:04.412 244 10986.11 57.37 54739.68 88888.00 2015-09-01 09:28:04.912 244 10986.10 57.37 54739.69 88888.00 2015-09-01 09:28:05.412 244 10986.05 57.42 54739.70 88888.00 2015-09-01 09:28:05.912 244 10986.00 57.42 54739.70 88888.00 2015-09-01 09:28:06.412 244 10986.00 57.41 54739.71 88888.00 2015-09-01 09:28:06.912 244 10985.97 57.45 54739.73 88888.00 2015-09-01 09:28:07.412 244 10985.95 57.44 54739.71 88888.00 2015-09-01 09:28:07.912 244 10986.01 57.38 54739.75 88888.00 2015-09-01 09:28:08.412 244 10985.97 57.42 54739.76 88888.00 2015-09-01 09:28:08.912 244 10985.97 57.44 54739.79 88888.00 2015-09-01 09:28:09.412 244 10985.92 57.44 54739.78 88888.00 2015-09-01 09:28:09.912 244 10985.92 57.48 54739.78 88888.00 2015-09-01 09:28:10.412 244 10985.90 57.49 54739.74 88888.00 2015-09-01 09:28:10.912 244 10985.91 57.45 54739.70 88888.00 2015-09-01 09:28:11.412 244 10985.92 57.45 54739.66 88888.00 2015-09-01 09:28:11.912 244 10985.90 57.43 54739.68 88888.00 2015-09-01 09:28:12.412 244 10985.84 57.50 54739.68 88888.00 2015-09-01 09:28:12.912 244 10985.84 57.51 54739.75 88888.00 2015-09-01 09:28:13.412 244 10985.85 57.53 54739.74 88888.00 2015-09-01 09:28:13.912 244 10985.81 57.59 54739.78 88888.00 2015-09-01 09:28:14.412 244 10985.81 57.52 54739.71 88888.00 2015-09-01 09:28:14.912 244 10985.80 57.52 54739.36 88888.00 2015-09-01 09:28:15.412 244 10985.76 57.50 54739.30 88888.00 2015-09-01 09:28:15.912 244 10985.79 57.58 54739.50 88888.00 2015-09-01 09:28:16.412 244 10985.75 57.60 54739.54 88888.00 2015-09-01 09:28:16.912 244 10985.71 57.63 54739.54 88888.00 2015-09-01 09:28:17.412 244 10985.71 57.69 54739.54 88888.00 2015-09-01 09:28:17.912 244 10985.69 57.72 54739.58 88888.00 2015-09-01 09:28:18.412 244 10985.68 57.67 54739.56 88888.00 2015-09-01 09:28:18.912 244 10985.66 57.68 54739.63 88888.00 2015-09-01 09:28:19.412 244 10985.65 57.68 54739.58 88888.00 2015-09-01 09:28:19.912 244 10985.61 57.79 54739.52 88888.00 2015-09-01 09:28:20.412 244 10985.54 57.86 54739.57 88888.00 2015-09-01 09:28:20.912 244 10985.58 57.85 54739.60 88888.00 2015-09-01 09:28:21.412 244 10985.61 57.82 54739.57 88888.00 2015-09-01 09:28:21.912 244 10985.60 57.84 54739.59 88888.00 2015-09-01 09:28:22.412 244 10985.56 57.85 54739.59 88888.00 2015-09-01 09:28:22.912 244 10985.52 57.78 54739.57 88888.00 2015-09-01 09:28:23.412 244 10985.52 57.74 54739.60 88888.00 2015-09-01 09:28:23.912 244 10985.49 57.69 54739.61 88888.00 2015-09-01 09:28:24.412 244 10985.47 57.67 54739.56 88888.00 2015-09-01 09:28:24.912 244 10985.43 57.72 54739.52 88888.00 2015-09-01 09:28:25.412 244 10985.39 57.72 54739.56 88888.00 2015-09-01 09:28:25.912 244 10985.42 57.71 54739.60 88888.00 2015-09-01 09:28:26.412 244 10985.45 57.71 54739.56 88888.00 2015-09-01 09:28:26.912 244 10985.39 57.66 54739.54 88888.00 2015-09-01 09:28:27.412 244 10985.34 57.70 54739.58 88888.00 2015-09-01 09:28:27.912 244 10985.42 57.70 54739.53 88888.00 2015-09-01 09:28:28.412 244 10985.44 57.62 54739.52 88888.00 2015-09-01 09:28:28.912 244 10985.42 57.67 54739.48 88888.00 2015-09-01 09:28:29.412 244 10985.39 57.68 54739.51 88888.00 2015-09-01 09:28:29.912 244 10985.35 57.69 54739.57 88888.00 2015-09-01 09:28:30.412 244 10985.37 57.71 54739.65 88888.00 2015-09-01 09:28:30.912 244 10985.37 57.78 54739.63 88888.00 2015-09-01 09:28:31.412 244 10985.29 57.72 54739.58 88888.00 2015-09-01 09:28:31.912 244 10985.28 57.62 54739.57 88888.00 2015-09-01 09:28:32.412 244 10985.27 57.60 54739.59 88888.00 2015-09-01 09:28:32.912 244 10985.32 57.62 54739.58 88888.00 2015-09-01 09:28:33.412 244 10985.33 57.69 54739.67 88888.00 2015-09-01 09:28:33.912 244 10985.28 57.70 54739.67 88888.00 2015-09-01 09:28:34.412 244 10985.19 57.67 54739.70 88888.00 2015-09-01 09:28:34.912 244 10985.21 57.69 54739.70 88888.00 2015-09-01 09:28:35.412 244 10985.27 57.71 54739.70 88888.00 2015-09-01 09:28:35.912 244 10985.24 57.70 54739.83 88888.00 2015-09-01 09:28:36.412 244 10985.24 57.68 54739.75 88888.00 2015-09-01 09:28:36.912 244 10985.23 57.66 54739.77 88888.00 2015-09-01 09:28:37.412 244 10985.23 57.61 54739.82 88888.00 2015-09-01 09:28:37.912 244 10985.23 57.60 54739.82 88888.00 2015-09-01 09:28:38.412 244 10985.19 57.58 54739.82 88888.00 2015-09-01 09:28:38.912 244 10985.19 57.58 54739.80 88888.00 2015-09-01 09:28:39.412 244 10985.21 57.58 54739.74 88888.00 2015-09-01 09:28:39.912 244 10985.22 57.63 54739.78 88888.00 2015-09-01 09:28:40.412 244 10985.18 57.68 54739.74 88888.00 2015-09-01 09:28:40.912 244 10985.16 57.72 54739.75 88888.00 2015-09-01 09:28:41.412 244 10985.12 57.79 54739.74 88888.00 2015-09-01 09:28:41.912 244 10985.14 57.78 54739.74 88888.00 2015-09-01 09:28:42.412 244 10985.16 57.84 54739.69 88888.00 2015-09-01 09:28:42.912 244 10985.05 57.85 54739.70 88888.00 2015-09-01 09:28:43.412 244 10985.03 57.83 54739.71 88888.00 2015-09-01 09:28:43.912 244 10985.08 57.79 54739.80 88888.00 2015-09-01 09:28:44.412 244 10985.11 57.82 54739.71 88888.00 2015-09-01 09:28:44.912 244 10985.09 57.82 54739.74 88888.00 2015-09-01 09:28:45.412 244 10985.05 57.87 54739.76 88888.00 2015-09-01 09:28:45.912 244 10985.07 57.84 54739.77 88888.00 2015-09-01 09:28:46.412 244 10985.08 57.86 54739.82 88888.00 2015-09-01 09:28:46.912 244 10985.12 57.83 54739.84 88888.00 2015-09-01 09:28:47.412 244 10985.08 57.85 54739.80 88888.00 2015-09-01 09:28:47.912 244 10985.05 57.89 54739.80 88888.00 2015-09-01 09:28:48.412 244 10985.01 57.93 54739.78 88888.00 2015-09-01 09:28:48.912 244 10984.98 57.88 54739.84 88888.00 2015-09-01 09:28:49.412 244 10985.01 57.86 54739.85 88888.00 2015-09-01 09:28:49.912 244 10984.98 57.87 54739.89 88888.00 2015-09-01 09:28:50.412 244 10984.96 57.88 54739.89 88888.00 2015-09-01 09:28:50.912 244 10984.97 57.84 54739.80 88888.00 2015-09-01 09:28:51.412 244 10984.97 57.79 54739.80 88888.00 2015-09-01 09:28:51.912 244 10984.97 57.87 54739.84 88888.00 2015-09-01 09:28:52.412 244 10984.95 57.85 54739.86 88888.00 2015-09-01 09:28:52.912 244 10984.96 57.85 54739.84 88888.00 2015-09-01 09:28:53.412 244 10984.95 57.86 54739.86 88888.00 2015-09-01 09:28:53.912 244 10984.91 57.86 54739.87 88888.00 2015-09-01 09:28:54.412 244 10984.88 57.84 54739.85 88888.00 2015-09-01 09:28:54.912 244 10984.91 57.80 54739.86 88888.00 2015-09-01 09:28:55.412 244 10984.95 57.80 54739.86 88888.00 2015-09-01 09:28:55.912 244 10984.92 57.76 54739.79 88888.00 2015-09-01 09:28:56.412 244 10984.90 57.75 54739.71 88888.00 2015-09-01 09:28:56.912 244 10984.90 57.75 54739.75 88888.00 2015-09-01 09:28:57.412 244 10984.90 57.76 54739.82 88888.00 2015-09-01 09:28:57.912 244 10984.96 57.78 54739.80 88888.00 2015-09-01 09:28:58.412 244 10984.93 57.79 54739.82 88888.00 2015-09-01 09:28:58.912 244 10984.87 57.74 54739.87 88888.00 2015-09-01 09:28:59.412 244 10984.90 57.72 54739.89 88888.00 2015-09-01 09:28:59.912 244 10984.87 57.79 54739.85 88888.00 2015-09-01 09:29:00.412 244 10984.87 57.83 54739.87 88888.00 2015-09-01 09:29:00.912 244 10984.91 57.80 54739.88 88888.00 2015-09-01 09:29:01.412 244 10984.88 57.84 54739.89 88888.00 2015-09-01 09:29:01.912 244 10984.90 57.85 54739.85 88888.00 2015-09-01 09:29:02.412 244 10984.88 57.78 54739.88 88888.00 2015-09-01 09:29:02.912 244 10984.87 57.78 54739.91 88888.00 2015-09-01 09:29:03.412 244 10984.82 57.79 54739.91 88888.00 2015-09-01 09:29:03.912 244 10984.76 57.83 54739.96 88888.00 2015-09-01 09:29:04.412 244 10984.82 57.80 54740.00 88888.00 2015-09-01 09:29:04.912 244 10984.86 57.79 54740.04 88888.00 2015-09-01 09:29:05.412 244 10984.87 57.80 54740.06 88888.00 2015-09-01 09:29:05.912 244 10984.86 57.80 54740.06 88888.00 2015-09-01 09:29:06.412 244 10984.87 57.80 54740.06 88888.00 2015-09-01 09:29:06.912 244 10984.80 57.87 54740.09 88888.00 2015-09-01 09:29:07.412 244 10984.82 57.89 54740.09 88888.00 2015-09-01 09:29:07.912 244 10984.82 57.89 54740.05 88888.00 2015-09-01 09:29:08.412 244 10984.82 57.86 54739.98 88888.00 2015-09-01 09:29:08.912 244 10984.82 57.85 54740.03 88888.00 2015-09-01 09:29:09.412 244 10984.75 57.92 54740.04 88888.00 2015-09-01 09:29:09.912 244 10984.70 57.83 54740.10 88888.00 2015-09-01 09:29:10.412 244 10984.66 57.84 54740.02 88888.00 2015-09-01 09:29:10.912 244 10984.61 57.85 54740.06 88888.00 2015-09-01 09:29:11.412 244 10984.56 57.82 54740.07 88888.00 2015-09-01 09:29:11.912 244 10984.56 57.78 54740.05 88888.00 2015-09-01 09:29:12.412 244 10984.55 57.80 54739.96 88888.00 2015-09-01 09:29:12.912 244 10984.60 57.80 54739.93 88888.00 2015-09-01 09:29:13.412 244 10984.60 57.83 54739.86 88888.00 2015-09-01 09:29:13.912 244 10984.61 57.85 54739.84 88888.00 2015-09-01 09:29:14.412 244 10984.60 57.85 54739.91 88888.00 2015-09-01 09:29:14.912 244 10984.56 57.85 54739.91 88888.00 2015-09-01 09:29:15.412 244 10984.55 57.88 54739.92 88888.00 2015-09-01 09:29:15.912 244 10984.60 57.87 54739.92 88888.00 2015-09-01 09:29:16.412 244 10984.55 57.89 54739.96 88888.00 2015-09-01 09:29:16.912 244 10984.53 57.87 54739.91 88888.00 2015-09-01 09:29:17.412 244 10984.49 57.86 54739.98 88888.00 2015-09-01 09:29:17.912 244 10984.48 57.86 54739.96 88888.00 2015-09-01 09:29:18.412 244 10984.43 57.87 54740.01 88888.00 2015-09-01 09:29:18.912 244 10984.48 57.92 54740.02 88888.00 2015-09-01 09:29:19.412 244 10984.44 57.93 54740.06 88888.00 2015-09-01 09:29:19.912 244 10984.43 57.91 54740.03 88888.00 2015-09-01 09:29:20.412 244 10984.48 57.94 54739.98 88888.00 2015-09-01 09:29:20.912 244 10984.50 57.97 54739.98 88888.00 2015-09-01 09:29:21.412 244 10984.51 57.94 54739.92 88888.00 2015-09-01 09:29:21.912 244 10984.43 57.97 54740.01 88888.00 2015-09-01 09:29:22.412 244 10984.44 58.00 54740.04 88888.00 2015-09-01 09:29:22.912 244 10984.40 58.06 54740.06 88888.00 2015-09-01 09:29:23.412 244 10984.40 58.03 54740.02 88888.00 2015-09-01 09:29:23.912 244 10984.44 58.02 54739.96 88888.00 2015-09-01 09:29:24.412 244 10984.43 58.05 54739.95 88888.00 2015-09-01 09:29:24.912 244 10984.45 58.06 54739.94 88888.00 2015-09-01 09:29:25.412 244 10984.40 58.04 54739.95 88888.00 2015-09-01 09:29:25.912 244 10984.44 58.04 54739.94 88888.00 2015-09-01 09:29:26.412 244 10984.48 58.06 54740.01 88888.00 2015-09-01 09:29:26.912 244 10984.44 58.01 54740.06 88888.00 2015-09-01 09:29:27.412 244 10984.43 58.05 54740.13 88888.00 2015-09-01 09:29:27.912 244 10984.43 58.09 54740.11 88888.00 2015-09-01 09:29:28.412 244 10984.46 58.14 54740.18 88888.00 2015-09-01 09:29:28.912 244 10984.50 58.18 54740.09 88888.00 2015-09-01 09:29:29.412 244 10984.46 58.16 54740.01 88888.00 2015-09-01 09:29:29.912 244 10984.46 58.11 54739.95 88888.00 2015-09-01 09:29:30.412 244 10984.45 58.12 54739.96 88888.00 2015-09-01 09:29:30.912 244 10984.41 58.12 54739.94 88888.00 2015-09-01 09:29:31.412 244 10984.46 58.16 54739.96 88888.00 2015-09-01 09:29:31.912 244 10984.53 58.16 54740.05 88888.00 2015-09-01 09:29:32.412 244 10984.51 58.17 54740.07 88888.00 2015-09-01 09:29:32.912 244 10984.53 58.12 54740.04 88888.00 2015-09-01 09:29:33.412 244 10984.54 58.11 54740.02 88888.00 2015-09-01 09:29:33.912 244 10984.56 58.16 54740.00 88888.00 2015-09-01 09:29:34.412 244 10984.56 58.19 54740.01 88888.00 2015-09-01 09:29:34.912 244 10984.61 58.20 54740.03 88888.00 2015-09-01 09:29:35.412 244 10984.61 58.26 54740.04 88888.00 2015-09-01 09:29:35.912 244 10984.55 58.31 54740.01 88888.00 2015-09-01 09:29:36.412 244 10984.55 58.31 54740.04 88888.00 2015-09-01 09:29:36.912 244 10984.58 58.30 54740.01 88888.00 2015-09-01 09:29:37.412 244 10984.54 58.31 54740.02 88888.00 2015-09-01 09:29:37.912 244 10984.58 58.35 54739.98 88888.00 2015-09-01 09:29:38.412 244 10984.61 58.36 54739.95 88888.00 2015-09-01 09:29:38.912 244 10984.60 58.41 54739.88 88888.00 2015-09-01 09:29:39.412 244 10984.61 58.44 54739.86 88888.00 2015-09-01 09:29:39.912 244 10984.61 58.36 54739.85 88888.00 2015-09-01 09:29:40.412 244 10984.58 58.39 54739.83 88888.00 2015-09-01 09:29:40.912 244 10984.59 58.47 54739.84 88888.00 2015-09-01 09:29:41.412 244 10984.54 58.43 54739.87 88888.00 2015-09-01 09:29:41.912 244 10984.53 58.44 54739.91 88888.00 2015-09-01 09:29:42.412 244 10984.54 58.46 54739.91 88888.00 2015-09-01 09:29:42.912 244 10984.59 58.42 54739.89 88888.00 2015-09-01 09:29:43.412 244 10984.60 58.44 54739.91 88888.00 2015-09-01 09:29:43.912 244 10984.53 58.42 54739.84 88888.00 2015-09-01 09:29:44.412 244 10984.51 58.41 54739.87 88888.00 2015-09-01 09:29:44.912 244 10984.51 58.47 54739.94 88888.00 2015-09-01 09:29:45.412 244 10984.49 58.51 54739.98 88888.00 2015-09-01 09:29:45.912 244 10984.43 58.53 54740.01 88888.00 2015-09-01 09:29:46.412 244 10984.43 58.52 54739.94 88888.00 2015-09-01 09:29:46.912 244 10984.41 58.48 54739.93 88888.00 2015-09-01 09:29:47.412 244 10984.43 58.45 54739.94 88888.00 2015-09-01 09:29:47.912 244 10984.41 58.52 54739.97 88888.00 2015-09-01 09:29:48.412 244 10984.39 58.52 54740.00 88888.00 2015-09-01 09:29:48.912 244 10984.40 58.54 54739.96 88888.00 2015-09-01 09:29:49.412 244 10984.43 58.54 54740.01 88888.00 2015-09-01 09:29:49.912 244 10984.40 58.52 54740.01 88888.00 2015-09-01 09:29:50.412 244 10984.33 58.52 54739.91 88888.00 2015-09-01 09:29:50.912 244 10984.33 58.51 54739.97 88888.00 2015-09-01 09:29:51.412 244 10984.41 58.52 54740.04 88888.00 2015-09-01 09:29:51.912 244 10984.45 58.51 54740.02 88888.00 2015-09-01 09:29:52.412 244 10984.41 58.51 54740.00 88888.00 2015-09-01 09:29:52.912 244 10984.39 58.46 54740.00 88888.00 2015-09-01 09:29:53.412 244 10984.38 58.46 54740.01 88888.00 2015-09-01 09:29:53.912 244 10984.29 58.46 54739.92 88888.00 2015-09-01 09:29:54.412 244 10984.35 58.48 54739.63 88888.00 2015-09-01 09:29:54.912 244 10984.33 58.52 54739.68 88888.00 2015-09-01 09:29:55.412 244 10984.30 58.54 54739.96 88888.00 2015-09-01 09:29:55.912 244 10984.33 58.58 54740.07 88888.00 2015-09-01 09:29:56.412 244 10984.34 58.60 54740.06 88888.00 2015-09-01 09:29:56.912 244 10984.33 58.61 54740.10 88888.00 2015-09-01 09:29:57.412 244 10984.32 58.61 54740.05 88888.00 2015-09-01 09:29:57.912 244 10984.32 58.58 54740.00 88888.00 2015-09-01 09:29:58.412 244 10984.35 58.53 54740.03 88888.00 2015-09-01 09:29:58.912 244 10984.30 58.58 54740.05 88888.00 2015-09-01 09:29:59.412 244 10984.32 58.65 54740.07 88888.00 2015-09-01 09:29:59.912 244 10984.24 58.63 54740.03 88888.00 2015-09-01 09:30:00.412 244 10984.28 58.67 54740.05 88888.00 2015-09-01 09:30:00.912 244 10984.28 58.64 54740.10 88888.00 2015-09-01 09:30:01.412 244 10984.25 58.67 54740.15 88888.00 2015-09-01 09:30:01.912 244 10984.24 58.70 54740.17 88888.00 2015-09-01 09:30:02.412 244 10984.24 58.70 54740.26 88888.00 2015-09-01 09:30:02.912 244 10984.22 58.69 54740.24 88888.00 2015-09-01 09:30:03.412 244 10984.19 58.72 54740.22 88888.00 2015-09-01 09:30:03.912 244 10984.18 58.72 54740.18 88888.00 2015-09-01 09:30:04.412 244 10984.20 58.71 54740.18 88888.00 2015-09-01 09:30:04.912 244 10984.20 58.67 54740.15 88888.00 2015-09-01 09:30:05.412 244 10984.12 58.71 54740.20 88888.00 2015-09-01 09:30:05.912 244 10984.14 58.76 54740.15 88888.00 2015-09-01 09:30:06.412 244 10984.16 58.78 54740.18 88888.00 2015-09-01 09:30:06.912 244 10984.18 58.76 54740.19 88888.00 2015-09-01 09:30:07.412 244 10984.13 58.75 54740.22 88888.00 2015-09-01 09:30:07.912 244 10984.09 58.77 54740.26 88888.00 2015-09-01 09:30:08.412 244 10984.06 58.69 54740.28 88888.00 2015-09-01 09:30:08.912 244 10984.16 58.73 54740.23 88888.00 2015-09-01 09:30:09.412 244 10984.17 58.75 54740.23 88888.00 2015-09-01 09:30:09.912 244 10984.11 58.79 54740.24 88888.00 2015-09-01 09:30:10.412 244 10984.07 58.77 54740.23 88888.00 2015-09-01 09:30:10.912 244 10984.06 58.75 54740.23 88888.00 2015-09-01 09:30:11.412 244 10984.06 58.72 54740.29 88888.00 2015-09-01 09:30:11.912 244 10984.03 58.68 54740.27 88888.00 2015-09-01 09:30:12.412 244 10984.03 58.68 54740.24 88888.00 2015-09-01 09:30:12.912 244 10984.01 58.69 54740.21 88888.00 2015-09-01 09:30:13.412 244 10983.94 58.68 54740.23 88888.00 2015-09-01 09:30:13.912 244 10984.01 58.72 54740.30 88888.00 2015-09-01 09:30:14.412 244 10984.02 58.70 54740.24 88888.00 2015-09-01 09:30:14.912 244 10984.04 58.70 54740.18 88888.00 2015-09-01 09:30:15.412 244 10983.98 58.73 54740.20 88888.00 2015-09-01 09:30:15.912 244 10983.97 58.76 54740.22 88888.00 2015-09-01 09:30:16.412 244 10983.94 58.73 54740.27 88888.00 2015-09-01 09:30:16.912 244 10983.99 58.75 54740.24 88888.00 2015-09-01 09:30:17.412 244 10983.99 58.80 54740.22 88888.00 2015-09-01 09:30:17.912 244 10983.99 58.78 54740.26 88888.00 2015-09-01 09:30:18.412 244 10983.98 58.73 54740.33 88888.00 2015-09-01 09:30:18.912 244 10983.91 58.72 54740.31 88888.00 2015-09-01 09:30:19.412 244 10984.02 58.68 54740.30 88888.00 2015-09-01 09:30:19.912 244 10983.96 58.65 54740.32 88888.00 2015-09-01 09:30:20.412 244 10983.96 58.73 54740.32 88888.00 2015-09-01 09:30:20.912 244 10983.91 58.72 54740.24 88888.00 2015-09-01 09:30:21.412 244 10983.87 58.75 54740.23 88888.00 2015-09-01 09:30:21.912 244 10983.88 58.75 54740.22 88888.00 2015-09-01 09:30:22.412 244 10983.91 58.71 54740.17 88888.00 2015-09-01 09:30:22.912 244 10983.92 58.73 54740.13 88888.00 2015-09-01 09:30:23.412 244 10983.87 58.81 54740.17 88888.00 2015-09-01 09:30:23.912 244 10983.90 58.81 54740.20 88888.00 2015-09-01 09:30:24.412 244 10983.83 58.79 54740.15 88888.00 2015-09-01 09:30:24.912 244 10983.85 58.82 54740.09 88888.00 2015-09-01 09:30:25.412 244 10983.86 58.89 54740.06 88888.00 2015-09-01 09:30:25.912 244 10983.93 58.89 54740.00 88888.00 2015-09-01 09:30:26.412 244 10983.93 58.86 54740.05 88888.00 2015-09-01 09:30:26.912 244 10983.88 58.85 54740.14 88888.00 2015-09-01 09:30:27.412 244 10983.85 58.87 54740.09 88888.00 2015-09-01 09:30:27.912 244 10983.87 58.94 54740.07 88888.00 2015-09-01 09:30:28.412 244 10983.86 58.97 54740.11 88888.00 2015-09-01 09:30:28.912 244 10983.82 58.96 54740.10 88888.00 2015-09-01 09:30:29.412 244 10983.82 58.94 54740.05 88888.00 2015-09-01 09:30:29.912 244 10983.90 58.95 54740.06 88888.00 2015-09-01 09:30:30.412 244 10983.85 58.93 54740.10 88888.00 2015-09-01 09:30:30.912 244 10983.81 58.92 54740.09 88888.00 2015-09-01 09:30:31.412 244 10983.87 58.92 54740.00 88888.00 2015-09-01 09:30:31.912 244 10983.83 58.89 54739.97 88888.00 2015-09-01 09:30:32.412 244 10983.80 58.93 54740.01 88888.00 2015-09-01 09:30:32.912 244 10983.82 58.96 54740.05 88888.00 2015-09-01 09:30:33.412 244 10983.83 58.95 54740.03 88888.00 2015-09-01 09:30:33.912 244 10983.83 58.95 54740.03 88888.00 2015-09-01 09:30:34.412 244 10983.85 58.93 54740.03 88888.00 2015-09-01 09:30:34.912 244 10983.78 58.95 54740.05 88888.00 2015-09-01 09:30:35.412 244 10983.76 58.98 54740.04 88888.00 2015-09-01 09:30:35.912 244 10983.72 58.96 54740.26 88888.00 2015-09-01 09:30:36.412 244 10983.72 58.96 54740.59 88888.00 2015-09-01 09:30:36.912 244 10983.76 59.01 54740.19 88888.00 2015-09-01 09:30:37.412 244 10983.77 58.98 54739.92 88888.00 2015-09-01 09:30:37.912 244 10983.75 59.01 54739.88 88888.00 2015-09-01 09:30:38.412 244 10983.71 59.01 54739.88 88888.00 2015-09-01 09:30:38.912 244 10983.64 59.01 54739.85 88888.00 2015-09-01 09:30:39.412 244 10983.67 59.00 54740.00 88888.00 2015-09-01 09:30:39.912 244 10983.62 58.98 54740.44 88888.00 2015-09-01 09:30:40.412 244 10983.61 58.98 54740.41 88888.00 2015-09-01 09:30:40.912 244 10983.59 59.04 54740.32 88888.00 2015-09-01 09:30:41.412 244 10983.60 59.05 54740.21 88888.00 2015-09-01 09:30:41.912 244 10983.65 59.12 54740.13 88888.00 2015-09-01 09:30:42.412 244 10983.64 59.12 54739.82 88888.00 2015-09-01 09:30:42.912 244 10983.66 59.10 54739.82 88888.00 2015-09-01 09:30:43.412 244 10983.61 59.04 54739.89 88888.00 2015-09-01 09:30:43.912 244 10983.59 59.02 54739.94 88888.00 2015-09-01 09:30:44.412 244 10983.56 59.03 54739.86 88888.00 2015-09-01 09:30:44.912 244 10983.55 59.06 54739.83 88888.00 2015-09-01 09:30:45.412 244 10983.55 59.12 54739.83 88888.00 2015-09-01 09:30:45.912 244 10983.55 59.18 54739.85 88888.00 2015-09-01 09:30:46.412 244 10983.55 59.15 54739.76 88888.00 2015-09-01 09:30:46.912 244 10983.56 59.15 54739.35 88888.00 2015-09-01 09:30:47.412 244 10983.51 59.13 54739.18 88888.00 2015-09-01 09:30:47.912 244 10983.54 59.14 54739.34 88888.00 2015-09-01 09:30:48.412 244 10983.50 59.09 54739.48 88888.00 2015-09-01 09:30:48.912 244 10983.41 59.07 54739.50 88888.00 2015-09-01 09:30:49.412 244 10983.49 59.17 54739.47 88888.00 2015-09-01 09:30:49.912 244 10983.48 59.22 54739.51 88888.00 2015-09-01 09:30:50.412 244 10983.45 59.30 54739.51 88888.00 2015-09-01 09:30:50.912 244 10983.44 59.31 54739.59 88888.00 2015-09-01 09:30:51.412 244 10983.48 59.21 54739.53 88888.00 2015-09-01 09:30:51.912 244 10983.46 59.21 54739.56 88888.00 2015-09-01 09:30:52.412 244 10983.50 59.18 54739.48 88888.00 2015-09-01 09:30:52.912 244 10983.48 59.19 54739.48 88888.00 2015-09-01 09:30:53.412 244 10983.43 59.17 54739.51 88888.00 2015-09-01 09:30:53.912 244 10983.50 59.18 54739.56 88888.00 2015-09-01 09:30:54.412 244 10983.54 59.19 54739.54 88888.00 2015-09-01 09:30:54.912 244 10983.56 59.22 54739.43 88888.00 2015-09-01 09:30:55.412 244 10983.54 59.26 54739.40 88888.00 2015-09-01 09:30:55.912 244 10983.49 59.26 54739.42 88888.00 2015-09-01 09:30:56.412 244 10983.49 59.29 54739.44 88888.00 2015-09-01 09:30:56.912 244 10983.51 59.32 54739.43 88888.00 2015-09-01 09:30:57.412 244 10983.61 59.30 54739.34 88888.00 2015-09-01 09:30:57.912 244 10983.61 59.28 54739.33 88888.00 2015-09-01 09:30:58.412 244 10983.61 59.23 54739.28 88888.00 2015-09-01 09:30:58.912 244 10983.59 59.26 54739.27 88888.00 2015-09-01 09:30:59.413 244 10983.59 59.26 54739.21 88888.00 2015-09-01 09:30:59.913 244 10983.64 59.27 54739.17 88888.00 2015-09-01 09:31:00.413 244 10983.62 59.22 54739.19 88888.00 2015-09-01 09:31:00.913 244 10983.65 59.14 54739.12 88888.00 2015-09-01 09:31:01.413 244 10983.70 59.17 54739.06 88888.00 2015-09-01 09:31:01.913 244 10983.78 59.20 54738.93 88888.00 2015-09-01 09:31:02.413 244 10983.75 59.21 54738.99 88888.00 2015-09-01 09:31:02.913 244 10983.77 59.21 54738.99 88888.00 2015-09-01 09:31:03.413 244 10983.82 59.19 54738.96 88888.00 2015-09-01 09:31:03.913 244 10983.83 59.17 54738.89 88888.00 2015-09-01 09:31:04.413 244 10983.85 59.20 54738.88 88888.00 2015-09-01 09:31:04.913 244 10983.83 59.28 54738.88 88888.00 2015-09-01 09:31:05.413 244 10983.92 59.24 54738.87 88888.00 2015-09-01 09:31:05.913 244 10983.92 59.29 54738.78 88888.00 2015-09-01 09:31:06.413 244 10983.93 59.30 54738.80 88888.00 2015-09-01 09:31:06.913 244 10983.94 59.29 54738.75 88888.00 2015-09-01 09:31:07.413 244 10983.94 59.30 54738.72 88888.00 2015-09-01 09:31:07.913 244 10983.94 59.30 54738.72 88888.00 2015-09-01 09:31:08.413 244 10983.96 59.19 54738.72 88888.00 2015-09-01 09:31:08.913 244 10983.99 59.18 54738.74 88888.00 2015-09-01 09:31:09.413 244 10984.04 59.22 54738.73 88888.00 2015-09-01 09:31:09.913 244 10984.06 59.21 54738.79 88888.00 2015-09-01 09:31:10.413 244 10984.06 59.26 54738.71 88888.00 2015-09-01 09:31:10.913 244 10984.07 59.28 54738.79 88888.00 2015-09-01 09:31:11.413 244 10984.07 59.29 54738.77 88888.00 2015-09-01 09:31:11.913 244 10984.04 59.22 54738.71 88888.00 2015-09-01 09:31:12.413 244 10984.07 59.21 54738.66 88888.00 2015-09-01 09:31:12.913 244 10984.14 59.22 54738.59 88888.00 2015-09-01 09:31:13.413 244 10984.19 59.24 54738.48 88888.00 2015-09-01 09:31:13.913 244 10984.18 59.21 54738.52 88888.00 2015-09-01 09:31:14.413 244 10984.16 59.13 54738.52 88888.00 2015-09-01 09:31:14.913 244 10984.17 59.21 54738.44 88888.00 2015-09-01 09:31:15.413 244 10984.14 59.27 54738.42 88888.00 2015-09-01 09:31:15.913 244 10984.14 59.27 54738.46 88888.00 2015-09-01 09:31:16.413 244 10984.14 59.29 54738.43 88888.00 2015-09-01 09:31:16.913 244 10984.09 59.30 54738.47 88888.00 2015-09-01 09:31:17.413 244 10984.04 59.28 54738.48 88888.00 2015-09-01 09:31:17.913 244 10984.09 59.26 54738.53 88888.00 2015-09-01 09:31:18.413 244 10984.14 59.21 54738.53 88888.00 2015-09-01 09:31:18.913 244 10984.16 59.19 54738.53 88888.00 2015-09-01 09:31:19.413 244 10984.16 59.13 54738.51 88888.00 2015-09-01 09:31:19.913 244 10984.16 59.07 54738.52 88888.00 2015-09-01 09:31:20.413 244 10984.18 59.05 54738.52 88888.00 2015-09-01 09:31:20.913 244 10984.14 59.05 54738.51 88888.00 2015-09-01 09:31:21.413 244 10984.12 59.12 54738.47 88888.00 2015-09-01 09:31:21.913 244 10984.14 59.11 54738.51 88888.00 2015-09-01 09:31:22.413 244 10984.19 59.11 54738.46 88888.00 2015-09-01 09:31:22.913 244 10984.18 59.15 54738.46 88888.00 2015-09-01 09:31:23.413 244 10984.14 59.20 54738.51 88888.00 2015-09-01 09:31:23.913 244 10984.17 59.20 54738.55 88888.00 2015-09-01 09:31:24.413 244 10984.20 59.19 54738.56 88888.00 2015-09-01 09:31:24.913 244 10984.20 59.13 54738.60 88888.00 2015-09-01 09:31:25.413 244 10984.27 59.12 54738.56 88888.00 2015-09-01 09:31:25.913 244 10984.27 59.14 54738.51 88888.00 2015-09-01 09:31:26.413 244 10984.24 59.05 54738.48 88888.00 2015-09-01 09:31:26.913 244 10984.25 59.01 54738.54 88888.00 2015-09-01 09:31:27.413 244 10984.29 59.03 54738.49 88888.00 2015-09-01 09:31:27.913 244 10984.24 59.00 54738.61 88888.00 2015-09-01 09:31:28.413 244 10984.23 59.03 54738.54 88888.00 2015-09-01 09:31:28.913 244 10984.22 59.04 54738.46 88888.00 2015-09-01 09:31:29.413 244 10984.23 59.05 54738.44 88888.00 2015-09-01 09:31:29.913 244 10984.29 59.11 54738.43 88888.00 2015-09-01 09:31:30.413 244 10984.30 59.10 54738.47 88888.00 2015-09-01 09:31:30.913 244 10984.25 59.06 54738.45 88888.00 2015-09-01 09:31:31.413 244 10984.28 58.98 54738.44 88888.00 2015-09-01 09:31:31.913 244 10984.30 58.98 54738.09 88888.00 2015-09-01 09:31:32.413 244 10984.34 58.96 54737.80 88888.00 2015-09-01 09:31:32.913 244 10984.35 59.06 54737.93 88888.00 2015-09-01 09:31:33.413 244 10984.37 59.09 54737.98 88888.00 2015-09-01 09:31:33.913 244 10984.33 59.12 54738.01 88888.00 2015-09-01 09:31:34.413 244 10984.29 59.10 54737.98 88888.00 2015-09-01 09:31:34.913 244 10984.23 59.10 54738.22 88888.00 2015-09-01 09:31:35.413 244 10984.25 59.12 54738.53 88888.00 2015-09-01 09:31:35.913 244 10984.30 59.12 54738.64 88888.00 2015-09-01 09:31:36.413 244 10984.29 59.11 54738.74 88888.00 2015-09-01 09:31:36.913 244 10984.25 59.07 54738.74 88888.00 2015-09-01 09:31:37.413 244 10984.32 59.11 54738.72 88888.00 2015-09-01 09:31:37.913 244 10984.34 59.11 54738.66 88888.00 2015-09-01 09:31:38.413 244 10984.34 59.12 54738.68 88888.00 2015-09-01 09:31:38.913 244 10984.39 59.12 54738.70 88888.00 2015-09-01 09:31:39.413 244 10984.40 59.10 54738.69 88888.00 2015-09-01 09:31:39.913 244 10984.38 59.09 54738.61 88888.00 2015-09-01 09:31:40.413 244 10984.40 59.11 54738.54 88888.00 2015-09-01 09:31:40.913 244 10984.40 59.17 54738.52 88888.00 2015-09-01 09:31:41.413 244 10984.39 59.10 54738.54 88888.00 2015-09-01 09:31:41.913 244 10984.35 59.09 54738.52 88888.00 2015-09-01 09:31:42.413 244 10984.34 59.11 54738.59 88888.00 2015-09-01 09:31:42.913 244 10984.33 59.13 54738.61 88888.00 2015-09-01 09:31:43.413 244 10984.41 59.18 54738.54 88888.00 2015-09-01 09:31:43.913 244 10984.40 59.19 54738.55 88888.00 2015-09-01 09:31:44.413 244 10984.37 59.15 54738.52 88888.00 2015-09-01 09:31:44.913 244 10984.43 59.17 54738.46 88888.00 2015-09-01 09:31:45.413 244 10984.48 59.12 54738.47 88888.00 2015-09-01 09:31:45.913 244 10984.44 59.11 54738.47 88888.00 2015-09-01 09:31:46.413 244 10984.43 59.09 54738.45 88888.00 2015-09-01 09:31:46.913 244 10984.44 59.05 54738.40 88888.00 2015-09-01 09:31:47.413 244 10984.45 59.02 54738.49 88888.00 2015-09-01 09:31:47.913 244 10984.45 59.04 54738.46 88888.00 2015-09-01 09:31:48.413 244 10984.45 59.03 54738.48 88888.00 2015-09-01 09:31:48.913 244 10984.46 59.04 54738.54 88888.00 2015-09-01 09:31:49.413 244 10984.46 59.10 54738.51 88888.00 2015-09-01 09:31:49.913 244 10984.45 59.07 54738.57 88888.00 2015-09-01 09:31:50.413 244 10984.40 59.02 54738.54 88888.00 2015-09-01 09:31:50.913 244 10984.43 59.05 54738.52 88888.00 2015-09-01 09:31:51.413 244 10984.43 59.06 54738.48 88888.00 2015-09-01 09:31:51.913 244 10984.43 59.03 54738.42 88888.00 2015-09-01 09:31:52.413 244 10984.48 59.04 54738.44 88888.00 2015-09-01 09:31:52.913 244 10984.43 59.05 54738.43 88888.00 2015-09-01 09:31:53.413 244 10984.41 59.09 54738.42 88888.00 2015-09-01 09:31:53.913 244 10984.43 59.11 54738.36 88888.00 2015-09-01 09:31:54.413 244 10984.45 59.12 54738.37 88888.00 2015-09-01 09:31:54.913 244 10984.44 59.18 54738.34 88888.00 2015-09-01 09:31:55.413 244 10984.45 59.19 54738.26 88888.00 2015-09-01 09:31:55.913 244 10984.44 59.18 54738.25 88888.00 2015-09-01 09:31:56.413 244 10984.45 59.12 54738.25 88888.00 2015-09-01 09:31:56.913 244 10984.44 59.13 54738.22 88888.00 2015-09-01 09:31:57.413 244 10984.41 59.19 54738.27 88888.00 2015-09-01 09:31:57.913 244 10984.38 59.18 54738.30 88888.00 2015-09-01 09:31:58.413 244 10984.41 59.21 54738.34 88888.00 2015-09-01 09:31:58.913 244 10984.45 59.21 54738.38 88888.00 2015-09-01 09:31:59.413 244 10984.41 59.18 54738.34 88888.00 2015-09-01 09:31:59.913 244 10984.40 59.22 54738.30 88888.00 2015-09-01 09:32:00.413 244 10984.41 59.31 54738.20 88888.00 2015-09-01 09:32:00.913 244 10984.45 59.28 54738.22 88888.00 2015-09-01 09:32:01.413 244 10984.48 59.24 54738.20 88888.00 2015-09-01 09:32:01.913 244 10984.40 59.28 54738.20 88888.00 2015-09-01 09:32:02.413 244 10984.38 59.24 54738.17 88888.00 2015-09-01 09:32:02.913 244 10984.37 59.24 54738.17 88888.00 2015-09-01 09:32:03.413 244 10984.34 59.34 54738.12 88888.00 2015-09-01 09:32:03.913 244 10984.41 59.39 54738.13 88888.00 2015-09-01 09:32:04.413 244 10984.39 59.35 54738.17 88888.00 2015-09-01 09:32:04.913 244 10984.40 59.39 54738.14 88888.00 2015-09-01 09:32:05.413 244 10984.40 59.34 54738.10 88888.00 2015-09-01 09:32:05.913 244 10984.40 59.37 54738.05 88888.00 2015-09-01 09:32:06.413 244 10984.33 59.35 54738.05 88888.00 2015-09-01 09:32:06.913 244 10984.33 59.37 54738.03 88888.00 2015-09-01 09:32:07.413 244 10984.38 59.37 54738.12 88888.00 2015-09-01 09:32:07.913 244 10984.43 59.39 54738.14 88888.00 2015-09-01 09:32:08.413 244 10984.43 59.38 54738.16 88888.00 2015-09-01 09:32:08.913 244 10984.43 59.39 54738.20 88888.00 2015-09-01 09:32:09.413 244 10984.41 59.44 54738.16 88888.00 2015-09-01 09:32:09.913 244 10984.44 59.46 54738.16 88888.00 2015-09-01 09:32:10.413 244 10984.44 59.43 54738.12 88888.00 2015-09-01 09:32:10.913 244 10984.43 59.44 54738.46 88888.00 2015-09-01 09:32:11.413 244 10984.39 59.45 54738.35 88888.00 2015-09-01 09:32:11.913 244 10984.41 59.35 54738.03 88888.00 2015-09-01 09:32:12.413 244 10984.54 59.29 54737.98 88888.00 2015-09-01 09:32:12.913 244 10984.54 59.27 54738.01 88888.00 2015-09-01 09:32:13.413 244 10984.56 59.30 54738.05 88888.00 2015-09-01 09:32:13.913 244 10984.50 59.34 54738.11 88888.00 2015-09-01 09:32:14.413 244 10984.55 59.31 54738.16 88888.00 2015-09-01 09:32:14.913 244 10984.54 59.30 54738.11 88888.00 2015-09-01 09:32:15.413 244 10984.54 59.34 54738.13 88888.00 2015-09-01 09:32:15.913 244 10984.53 59.38 54738.14 88888.00 2015-09-01 09:32:16.413 244 10984.59 59.36 54738.10 88888.00 2015-09-01 09:32:16.913 244 10984.56 59.27 54738.08 88888.00 2015-09-01 09:32:17.413 244 10984.56 59.22 54738.07 88888.00 2015-09-01 09:32:17.913 244 10984.50 59.26 54738.14 88888.00 2015-09-01 09:32:18.413 244 10984.49 59.32 54738.11 88888.00 2015-09-01 09:32:18.913 244 10984.54 59.34 54738.09 88888.00 2015-09-01 09:32:19.413 244 10984.51 59.34 54738.10 88888.00 2015-09-01 09:32:19.913 244 10984.46 59.34 54738.60 88888.00 2015-09-01 09:32:20.413 244 10984.44 59.36 54738.84 88888.00 2015-09-01 09:32:20.913 244 10984.45 59.35 54738.77 88888.00 2015-09-01 09:32:21.413 244 10984.46 59.32 54738.47 88888.00 2015-09-01 09:32:21.913 244 10984.53 59.36 54738.05 88888.00 2015-09-01 09:32:22.413 244 10984.49 59.38 54738.08 88888.00 2015-09-01 09:32:22.913 244 10984.51 59.37 54738.13 88888.00 2015-09-01 09:32:23.413 244 10984.55 59.38 54738.19 88888.00 2015-09-01 09:32:23.913 244 10984.50 59.37 54738.14 88888.00 2015-09-01 09:32:24.413 244 10984.50 59.35 54738.00 88888.00 2015-09-01 09:32:24.913 244 10984.49 59.36 54738.10 88888.00 2015-09-01 09:32:25.413 244 10984.53 59.35 54738.16 88888.00 2015-09-01 09:32:25.913 244 10984.54 59.38 54738.20 88888.00 2015-09-01 09:32:26.413 244 10984.51 59.41 54738.20 88888.00 2015-09-01 09:32:26.913 244 10984.46 59.39 54738.25 88888.00 2015-09-01 09:32:27.413 244 10984.50 59.39 54738.33 88888.00 2015-09-01 09:32:27.913 244 10984.58 59.43 54738.25 88888.00 2015-09-01 09:32:28.413 244 10984.55 59.40 54738.28 88888.00 2015-09-01 09:32:28.913 244 10984.55 59.46 54738.22 88888.00 2015-09-01 09:32:29.413 244 10984.53 59.46 54738.20 88888.00 2015-09-01 09:32:29.913 244 10984.54 59.45 54738.20 88888.00 2015-09-01 09:32:30.413 244 10984.50 59.44 54738.17 88888.00 2015-09-01 09:32:30.913 244 10984.54 59.40 54738.20 88888.00 2015-09-01 09:32:31.413 244 10984.59 59.44 54738.19 88888.00 2015-09-01 09:32:31.913 244 10984.54 59.44 54738.18 88888.00 2015-09-01 09:32:32.413 244 10984.54 59.46 54738.05 88888.00 2015-09-01 09:32:32.913 244 10984.50 59.49 54738.13 88888.00 2015-09-01 09:32:33.413 244 10984.51 59.48 54738.11 88888.00 2015-09-01 09:32:33.913 244 10984.55 59.46 54738.11 88888.00 2015-09-01 09:32:34.413 244 10984.58 59.41 54738.11 88888.00 2015-09-01 09:32:34.913 244 10984.54 59.43 54738.17 88888.00 2015-09-01 09:32:35.413 244 10984.50 59.41 54738.14 88888.00 2015-09-01 09:32:35.913 244 10984.60 59.45 54738.09 88888.00 2015-09-01 09:32:36.413 244 10984.59 59.44 54738.13 88888.00 2015-09-01 09:32:36.913 244 10984.54 59.45 54738.16 88888.00 2015-09-01 09:32:37.413 244 10984.54 59.39 54738.20 88888.00 2015-09-01 09:32:37.913 244 10984.56 59.43 54738.17 88888.00 2015-09-01 09:32:38.413 244 10984.56 59.48 54738.12 88888.00 2015-09-01 09:32:38.913 244 10984.58 59.47 54738.10 88888.00 2015-09-01 09:32:39.413 244 10984.53 59.44 54738.03 88888.00 2015-09-01 09:32:39.913 244 10984.49 59.45 54738.08 88888.00 2015-09-01 09:32:40.413 244 10984.59 59.46 54738.07 88888.00 2015-09-01 09:32:40.913 244 10984.50 59.40 54738.13 88888.00 2015-09-01 09:32:41.413 244 10984.50 59.39 54738.13 88888.00 2015-09-01 09:32:41.913 244 10984.58 59.45 54738.07 88888.00 2015-09-01 09:32:42.413 244 10984.51 59.47 54738.04 88888.00 2015-09-01 09:32:42.913 244 10984.50 59.43 54738.04 88888.00 2015-09-01 09:32:43.413 244 10984.45 59.38 54738.11 88888.00 2015-09-01 09:32:43.913 244 10984.51 59.31 54738.02 88888.00 2015-09-01 09:32:44.413 244 10984.51 59.36 54738.03 88888.00 2015-09-01 09:32:44.913 244 10984.50 59.40 54738.08 88888.00 2015-09-01 09:32:45.413 244 10984.49 59.39 54738.12 88888.00 2015-09-01 09:32:45.913 244 10984.50 59.40 54738.12 88888.00 2015-09-01 09:32:46.413 244 10984.46 59.39 54738.07 88888.00 2015-09-01 09:32:46.913 244 10984.44 59.40 54738.10 88888.00 2015-09-01 09:32:47.413 244 10984.46 59.41 54738.14 88888.00 2015-09-01 09:32:47.913 244 10984.46 59.38 54738.13 88888.00 2015-09-01 09:32:48.413 244 10984.44 59.37 54738.20 88888.00 2015-09-01 09:32:48.913 244 10984.49 59.35 54738.18 88888.00 2015-09-01 09:32:49.413 244 10984.50 59.36 54738.21 88888.00 2015-09-01 09:32:49.913 244 10984.50 59.39 54738.16 88888.00 2015-09-01 09:32:50.413 244 10984.50 59.38 54738.18 88888.00 2015-09-01 09:32:50.913 244 10984.46 59.40 54738.25 88888.00 2015-09-01 09:32:51.413 244 10984.49 59.46 54738.25 88888.00 2015-09-01 09:32:51.913 244 10984.46 59.46 54738.29 88888.00 2015-09-01 09:32:52.413 244 10984.45 59.48 54738.33 88888.00 2015-09-01 09:32:52.913 244 10984.44 59.51 54738.37 88888.00 2015-09-01 09:32:53.413 244 10984.40 59.48 54738.36 88888.00 2015-09-01 09:32:53.913 244 10984.41 59.51 54738.33 88888.00 2015-09-01 09:32:54.413 244 10984.43 59.52 54738.39 88888.00 2015-09-01 09:32:54.913 244 10984.44 59.54 54738.39 88888.00 2015-09-01 09:32:55.413 244 10984.40 59.56 54738.31 88888.00 2015-09-01 09:32:55.913 244 10984.40 59.57 54738.44 88888.00 2015-09-01 09:32:56.413 244 10984.38 59.56 54738.45 88888.00 2015-09-01 09:32:56.913 244 10984.35 59.57 54738.43 88888.00 2015-09-01 09:32:57.413 244 10984.32 59.60 54738.47 88888.00 2015-09-01 09:32:57.913 244 10984.39 59.54 54738.47 88888.00 2015-09-01 09:32:58.413 244 10984.40 59.51 54738.45 88888.00 2015-09-01 09:32:58.913 244 10984.43 59.58 54738.43 88888.00 2015-09-01 09:32:59.413 244 10984.43 59.60 54738.45 88888.00 2015-09-01 09:32:59.913 244 10984.43 59.56 54738.44 88888.00 2015-09-01 09:33:00.413 244 10984.43 59.48 54738.47 88888.00 2015-09-01 09:33:00.913 244 10984.45 59.53 54738.43 88888.00 2015-09-01 09:33:01.413 244 10984.53 59.57 54738.47 88888.00 2015-09-01 09:33:01.913 244 10984.51 59.56 54738.48 88888.00 2015-09-01 09:33:02.413 244 10984.49 59.57 54738.59 88888.00 2015-09-01 09:33:02.913 244 10984.50 59.61 54738.57 88888.00 2015-09-01 09:33:03.413 244 10984.45 59.61 54738.60 88888.00 2015-09-01 09:33:03.913 244 10984.45 59.57 54738.61 88888.00 2015-09-01 09:33:04.413 244 10984.46 59.66 54738.60 88888.00 2015-09-01 09:33:04.913 244 10984.44 59.69 54738.55 88888.00 2015-09-01 09:33:05.413 244 10984.39 59.63 54738.59 88888.00 2015-09-01 09:33:05.913 244 10984.43 59.69 54738.59 88888.00 2015-09-01 09:33:06.413 244 10984.43 59.78 54738.57 88888.00 2015-09-01 09:33:06.913 244 10984.37 59.82 54738.61 88888.00 2015-09-01 09:33:07.413 244 10984.33 59.80 54738.61 88888.00 2015-09-01 09:33:07.913 244 10984.37 59.75 54738.61 88888.00 2015-09-01 09:33:08.413 244 10984.39 59.73 54738.59 88888.00 2015-09-01 09:33:08.913 244 10984.40 59.66 54738.63 88888.00 2015-09-01 09:33:09.413 244 10984.41 59.61 54738.66 88888.00 2015-09-01 09:33:09.913 244 10984.41 59.62 54738.62 88888.00 2015-09-01 09:33:10.413 244 10984.37 59.65 54738.62 88888.00 2015-09-01 09:33:10.913 244 10984.33 59.64 54738.68 88888.00 2015-09-01 09:33:11.413 244 10984.34 59.63 54738.61 88888.00 2015-09-01 09:33:11.913 244 10984.35 59.62 54738.60 88888.00 2015-09-01 09:33:12.413 244 10984.30 59.60 54738.70 88888.00 2015-09-01 09:33:12.913 244 10984.25 59.55 54738.73 88888.00 2015-09-01 09:33:13.413 244 10984.23 59.58 54738.68 88888.00 2015-09-01 09:33:13.913 244 10984.17 59.65 54738.70 88888.00 2015-09-01 09:33:14.413 244 10984.16 59.68 54738.65 88888.00 2015-09-01 09:33:14.913 244 10984.12 59.64 54738.73 88888.00 2015-09-01 09:33:15.413 244 10984.19 59.66 54738.57 88888.00 2015-09-01 09:33:15.913 244 10984.09 59.64 54738.57 88888.00 2015-09-01 09:33:16.413 244 10984.11 59.66 54738.60 88888.00 2015-09-01 09:33:16.913 244 10984.11 59.70 54738.63 88888.00 2015-09-01 09:33:17.413 244 10984.07 59.72 54738.66 88888.00 2015-09-01 09:33:17.913 244 10984.04 59.73 54738.71 88888.00 2015-09-01 09:33:18.413 244 10984.02 59.70 54738.72 88888.00 2015-09-01 09:33:18.913 244 10984.02 59.64 54738.71 88888.00 2015-09-01 09:33:19.413 244 10984.01 59.63 54738.69 88888.00 2015-09-01 09:33:19.913 244 10984.01 59.57 54738.69 88888.00 2015-09-01 09:33:20.413 244 10984.07 59.56 54738.66 88888.00 2015-09-01 09:33:20.913 244 10983.99 59.57 54738.73 88888.00 2015-09-01 09:33:21.413 244 10984.02 59.61 54738.70 88888.00 2015-09-01 09:33:21.913 244 10983.98 59.62 54738.70 88888.00 2015-09-01 09:33:22.413 244 10983.94 59.64 54738.71 88888.00 2015-09-01 09:33:22.913 244 10983.97 59.64 54738.73 88888.00 2015-09-01 09:33:23.413 244 10983.97 59.66 54738.72 88888.00 2015-09-01 09:33:23.913 244 10984.01 59.65 54738.72 88888.00 2015-09-01 09:33:24.413 244 10983.96 59.61 54738.72 88888.00 2015-09-01 09:33:24.913 244 10983.96 59.60 54738.71 88888.00 2015-09-01 09:33:25.413 244 10983.94 59.60 54738.66 88888.00 2015-09-01 09:33:25.913 244 10983.90 59.60 54738.68 88888.00 2015-09-01 09:33:26.413 244 10983.92 59.57 54738.65 88888.00 2015-09-01 09:33:26.913 244 10983.88 59.60 54738.72 88888.00 2015-09-01 09:33:27.413 244 10983.90 59.60 54738.74 88888.00 2015-09-01 09:33:27.913 244 10983.85 59.63 54738.83 88888.00 2015-09-01 09:33:28.413 244 10983.81 59.68 54738.77 88888.00 2015-09-01 09:33:28.913 244 10983.80 59.74 54738.74 88888.00 2015-09-01 09:33:29.413 244 10983.83 59.77 54738.66 88888.00 2015-09-01 09:33:29.913 244 10983.90 59.75 54738.64 88888.00 2015-09-01 09:33:30.413 244 10983.86 59.75 54738.70 88888.00 2015-09-01 09:33:30.913 244 10983.83 59.80 54738.74 88888.00 2015-09-01 09:33:31.413 244 10983.88 59.79 54738.66 88888.00 2015-09-01 09:33:31.913 244 10983.81 59.80 54738.68 88888.00 2015-09-01 09:33:32.413 244 10983.78 59.81 54738.64 88888.00 2015-09-01 09:33:32.913 244 10983.83 59.77 54738.66 88888.00 2015-09-01 09:33:33.413 244 10983.86 59.77 54738.70 88888.00 2015-09-01 09:33:33.913 244 10983.91 59.78 54738.69 88888.00 2015-09-01 09:33:34.413 244 10983.83 59.85 54738.60 88888.00 2015-09-01 09:33:34.913 244 10983.80 59.81 54738.66 88888.00 2015-09-01 09:33:35.413 244 10983.76 59.85 54738.64 88888.00 2015-09-01 09:33:35.913 244 10983.75 59.82 54738.68 88888.00 2015-09-01 09:33:36.413 244 10983.73 59.82 54738.59 88888.00 2015-09-01 09:33:36.913 244 10983.81 59.79 54738.57 88888.00 2015-09-01 09:33:37.413 244 10983.78 59.79 54738.62 88888.00 2015-09-01 09:33:37.913 244 10983.76 59.85 54738.70 88888.00 2015-09-01 09:33:38.413 244 10983.80 59.91 54738.71 88888.00 2015-09-01 09:33:38.913 244 10983.76 59.94 54738.68 88888.00 2015-09-01 09:33:39.413 244 10983.73 59.96 54738.64 88888.00 2015-09-01 09:33:39.913 244 10983.73 59.95 54738.70 88888.00 2015-09-01 09:33:40.413 244 10983.76 59.98 54738.68 88888.00 2015-09-01 09:33:40.913 244 10983.75 60.03 54738.62 88888.00 2015-09-01 09:33:41.413 244 10983.75 60.05 54738.61 88888.00 2015-09-01 09:33:41.913 244 10983.75 60.02 54738.70 88888.00 2015-09-01 09:33:42.413 244 10983.80 59.98 54738.72 88888.00 2015-09-01 09:33:42.913 244 10983.80 59.97 54738.70 88888.00 2015-09-01 09:33:43.413 244 10983.80 60.04 54738.59 88888.00 2015-09-01 09:33:43.913 244 10983.80 60.04 54738.48 88888.00 2015-09-01 09:33:44.413 244 10983.82 60.04 54738.49 88888.00 2015-09-01 09:33:44.913 244 10983.86 60.07 54738.47 88888.00 2015-09-01 09:33:45.413 244 10983.81 60.03 54738.48 88888.00 2015-09-01 09:33:45.913 244 10983.82 60.00 54738.44 88888.00 2015-09-01 09:33:46.413 244 10983.83 59.99 54738.43 88888.00 2015-09-01 09:33:46.913 244 10983.83 60.05 54738.45 88888.00 2015-09-01 09:33:47.413 244 10983.83 60.03 54738.36 88888.00 2015-09-01 09:33:47.913 244 10983.80 60.02 54738.42 88888.00 2015-09-01 09:33:48.413 244 10983.77 60.00 54738.38 88888.00 2015-09-01 09:33:48.913 244 10983.73 60.00 54738.40 88888.00 2015-09-01 09:33:49.413 244 10983.75 60.07 54738.46 88888.00 2015-09-01 09:33:49.913 244 10983.80 60.07 54738.51 88888.00 2015-09-01 09:33:50.413 244 10983.86 60.00 54738.47 88888.00 2015-09-01 09:33:50.913 244 10983.90 59.99 54738.39 88888.00 2015-09-01 09:33:51.413 244 10983.90 59.99 54738.42 88888.00 2015-09-01 09:33:51.913 244 10983.88 59.99 54738.42 88888.00 2015-09-01 09:33:52.413 244 10983.93 59.98 54738.40 88888.00 2015-09-01 09:33:52.913 244 10983.97 59.97 54738.37 88888.00 2015-09-01 09:33:53.413 244 10983.97 59.96 54738.31 88888.00 2015-09-01 09:33:53.913 244 10983.96 59.97 54738.35 88888.00 2015-09-01 09:33:54.413 244 10983.98 59.97 54738.37 88888.00 2015-09-01 09:33:54.913 244 10983.98 59.94 54738.30 88888.00 2015-09-01 09:33:55.413 244 10984.02 59.98 54738.30 88888.00 2015-09-01 09:33:55.913 244 10984.07 59.96 54738.26 88888.00 2015-09-01 09:33:56.413 244 10984.11 59.90 54738.30 88888.00 2015-09-01 09:33:56.913 244 10984.12 59.90 54738.25 88888.00 2015-09-01 09:33:57.413 244 10984.11 59.99 54738.28 88888.00 2015-09-01 09:33:57.913 244 10984.14 60.03 54738.25 88888.00 2015-09-01 09:33:58.413 244 10984.18 59.97 54738.27 88888.00 2015-09-01 09:33:58.913 244 10984.23 59.87 54738.28 88888.00 2015-09-01 09:33:59.413 244 10984.27 59.85 54738.26 88888.00 2015-09-01 09:33:59.913 244 10984.28 59.94 54738.24 88888.00 2015-09-01 09:34:00.413 244 10984.25 59.93 54738.29 88888.00 2015-09-01 09:34:00.913 244 10984.33 59.89 54738.27 88888.00 2015-09-01 09:34:01.413 244 10984.38 59.88 54738.25 88888.00 2015-09-01 09:34:01.913 244 10984.38 59.93 54738.21 88888.00 2015-09-01 09:34:02.413 244 10984.41 59.91 54738.10 88888.00 2015-09-01 09:34:02.913 244 10984.43 59.85 54738.11 88888.00 2015-09-01 09:34:03.413 244 10984.45 59.85 54738.08 88888.00 2015-09-01 09:34:03.913 244 10984.46 59.93 54738.16 88888.00 2015-09-01 09:34:04.413 244 10984.50 59.95 54738.19 88888.00 2015-09-01 09:34:04.913 244 10984.55 59.90 54738.16 88888.00 2015-09-01 09:34:05.413 244 10984.59 59.86 54738.21 88888.00 2015-09-01 09:34:05.913 244 10984.58 59.89 54738.24 88888.00 2015-09-01 09:34:06.413 244 10984.56 59.93 54738.27 88888.00 2015-09-01 09:34:06.913 244 10984.61 59.91 54738.27 88888.00 2015-09-01 09:34:07.413 244 10984.64 59.93 54738.27 88888.00 2015-09-01 09:34:07.913 244 10984.70 59.89 54738.28 88888.00 2015-09-01 09:34:08.413 244 10984.66 59.90 54738.25 88888.00 2015-09-01 09:34:08.913 244 10984.72 59.96 54738.22 88888.00 2015-09-01 09:34:09.413 244 10984.75 59.96 54738.22 88888.00 2015-09-01 09:34:09.913 244 10984.74 59.96 54738.17 88888.00 2015-09-01 09:34:10.413 244 10984.80 59.98 54738.12 88888.00 2015-09-01 09:34:10.913 244 10984.82 60.02 54738.16 88888.00 2015-09-01 09:34:11.413 244 10984.84 59.97 54738.17 88888.00 2015-09-01 09:34:11.913 244 10984.82 59.97 54738.17 88888.00 2015-09-01 09:34:12.413 244 10984.82 59.89 54738.16 88888.00 2015-09-01 09:34:12.913 244 10984.84 59.91 54738.14 88888.00 2015-09-01 09:34:13.404 244 10984.85 60.00 54737.96 88888.00 2015-09-01 09:34:13.904 244 10984.85 60.05 54738.11 88888.00 2015-09-01 09:34:14.404 244 10984.88 60.07 54738.09 88888.00 2015-09-01 09:34:14.904 244 10984.91 60.06 54738.16 88888.00 2015-09-01 09:34:15.404 244 10984.92 60.00 54738.20 88888.00 2015-09-01 09:34:15.904 244 10984.96 60.03 54738.25 88888.00 2015-09-01 09:34:16.404 244 10984.91 60.02 54738.24 88888.00 2015-09-01 09:34:16.904 244 10984.95 60.04 54738.25 88888.00 2015-09-01 09:34:17.404 244 10985.02 60.04 54738.17 88888.00 2015-09-01 09:34:17.904 244 10985.02 59.98 54738.08 88888.00 2015-09-01 09:34:18.404 244 10985.01 60.04 54738.10 88888.00 2015-09-01 09:34:18.904 244 10985.01 60.08 54738.08 88888.00 2015-09-01 09:34:19.404 244 10985.03 60.06 54738.04 88888.00 2015-09-01 09:34:19.904 244 10985.02 60.02 54738.09 88888.00 2015-09-01 09:34:20.404 244 10985.09 60.03 54738.03 88888.00 2015-09-01 09:34:20.904 244 10985.12 60.00 54738.08 88888.00 2015-09-01 09:34:21.404 244 10985.11 59.99 54738.13 88888.00 2015-09-01 09:34:21.904 244 10985.11 59.94 54738.14 88888.00 2015-09-01 09:34:22.404 244 10985.08 60.02 54738.20 88888.00 2015-09-01 09:34:22.904 244 10985.09 60.08 54738.30 88888.00 2015-09-01 09:34:23.404 244 10985.12 60.03 54738.33 88888.00 2015-09-01 09:34:23.904 244 10985.14 60.00 54738.29 88888.00 2015-09-01 09:34:24.404 244 10985.18 60.03 54738.33 88888.00 2015-09-01 09:34:24.904 244 10985.19 60.04 54738.30 88888.00 2015-09-01 09:34:25.404 244 10985.21 60.11 54738.27 88888.00 2015-09-01 09:34:25.904 244 10985.24 60.06 54738.27 88888.00 2015-09-01 09:34:26.404 244 10985.22 59.98 54738.24 88888.00 2015-09-01 09:34:26.904 244 10985.17 59.97 54738.37 88888.00 2015-09-01 09:34:27.404 244 10985.18 60.08 54738.42 88888.00 2015-09-01 09:34:27.904 244 10985.18 60.12 54738.42 88888.00 2015-09-01 09:34:28.404 244 10985.18 60.08 54738.35 88888.00 2015-09-01 09:34:28.904 244 10985.21 60.07 54738.33 88888.00 2015-09-01 09:34:29.404 244 10985.26 60.11 54738.39 88888.00 2015-09-01 09:34:29.904 244 10985.32 60.00 54738.39 88888.00 2015-09-01 09:34:30.404 244 10985.31 59.95 54738.38 88888.00 2015-09-01 09:34:30.904 244 10985.32 59.94 54738.38 88888.00 2015-09-01 09:34:31.404 244 10985.32 59.91 54738.36 88888.00 2015-09-01 09:34:31.904 244 10985.28 59.86 54738.42 88888.00 2015-09-01 09:34:32.404 244 10985.28 59.90 54738.39 88888.00 2015-09-01 09:34:32.904 244 10985.26 59.93 54738.43 88888.00 2015-09-01 09:34:33.404 244 10985.33 59.95 54738.38 88888.00 2015-09-01 09:34:33.904 244 10985.39 59.95 54738.34 88888.00 2015-09-01 09:34:34.404 244 10985.39 59.96 54738.38 88888.00 2015-09-01 09:34:34.904 244 10985.38 59.94 54738.44 88888.00 2015-09-01 09:34:35.404 244 10985.44 59.91 54738.49 88888.00 2015-09-01 09:34:35.904 244 10985.44 59.86 54738.52 88888.00 2015-09-01 09:34:36.404 244 10985.48 59.82 54738.52 88888.00 2015-09-01 09:34:36.904 244 10985.52 59.85 54738.51 88888.00 2015-09-01 09:34:37.404 244 10985.49 59.96 54738.47 88888.00 2015-09-01 09:34:37.904 244 10985.53 59.96 54738.43 88888.00 2015-09-01 09:34:38.404 244 10985.59 59.87 54738.51 88888.00 2015-09-01 09:34:38.904 244 10985.56 59.82 54738.57 88888.00 2015-09-01 09:34:39.404 244 10985.60 59.83 54738.59 88888.00 2015-09-01 09:34:39.904 244 10985.63 59.87 54738.61 88888.00 2015-09-01 09:34:40.404 244 10985.64 59.89 54738.63 88888.00 2015-09-01 09:34:40.904 244 10985.64 59.90 54738.59 88888.00 2015-09-01 09:34:41.404 244 10985.69 59.88 54738.54 88888.00 2015-09-01 09:34:41.904 244 10985.73 59.88 54738.55 88888.00 2015-09-01 09:34:42.404 244 10985.68 59.87 54738.68 88888.00 2015-09-01 09:34:42.904 244 10985.75 59.79 54738.63 88888.00 2015-09-01 09:34:43.404 244 10985.84 59.82 54738.63 88888.00 2015-09-01 09:34:43.904 244 10985.85 59.90 54738.61 88888.00 2015-09-01 09:34:44.404 244 10985.86 59.86 54738.59 88888.00 2015-09-01 09:34:44.904 244 10985.86 59.81 54738.55 88888.00 2015-09-01 09:34:45.404 244 10985.95 59.80 54738.54 88888.00 2015-09-01 09:34:45.904 244 10985.92 59.86 54738.57 88888.00 2015-09-01 09:34:46.404 244 10985.94 59.88 54738.61 88888.00 2015-09-01 09:34:46.904 244 10985.97 59.90 54738.61 88888.00 2015-09-01 09:34:47.404 244 10985.97 59.91 54738.69 88888.00 2015-09-01 09:34:47.904 244 10986.01 59.91 54738.70 88888.00 2015-09-01 09:34:48.404 244 10986.03 59.91 54738.60 88888.00 2015-09-01 09:34:48.904 244 10986.10 59.94 54738.64 88888.00 2015-09-01 09:34:49.404 244 10986.15 59.98 54738.66 88888.00 2015-09-01 09:34:49.904 244 10986.18 59.95 54738.65 88888.00 2015-09-01 09:34:50.404 244 10986.18 59.98 54738.65 88888.00 2015-09-01 09:34:50.904 244 10986.23 59.95 54738.60 88888.00 2015-09-01 09:34:51.404 244 10986.23 59.96 54738.61 88888.00 2015-09-01 09:34:51.904 244 10986.22 60.04 54738.62 88888.00 2015-09-01 09:34:52.404 244 10986.21 60.06 54738.66 88888.00 2015-09-01 09:34:52.904 244 10986.22 60.06 54738.72 88888.00 2015-09-01 09:34:53.404 244 10986.24 60.10 54738.75 88888.00 2015-09-01 09:34:53.904 244 10986.27 60.11 54738.73 88888.00 2015-09-01 09:34:54.404 244 10986.26 60.15 54738.73 88888.00 2015-09-01 09:34:54.904 244 10986.24 60.16 54738.70 88888.00 2015-09-01 09:34:55.404 244 10986.23 60.16 54738.69 88888.00 2015-09-01 09:34:55.904 244 10986.24 60.17 54738.70 88888.00 2015-09-01 09:34:56.404 244 10986.27 60.16 54738.69 88888.00 2015-09-01 09:34:56.904 244 10986.27 60.11 54738.64 88888.00 2015-09-01 09:34:57.404 244 10986.23 60.06 54738.65 88888.00 2015-09-01 09:34:57.904 244 10986.20 60.07 54738.77 88888.00 2015-09-01 09:34:58.404 244 10986.20 60.05 54738.81 88888.00 2015-09-01 09:34:58.904 244 10986.23 59.97 54738.77 88888.00 2015-09-01 09:34:59.404 244 10986.26 59.96 54738.75 88888.00 2015-09-01 09:34:59.904 244 10986.24 60.04 54738.77 88888.00 2015-09-01 09:35:00.404 244 10986.22 60.10 54738.72 88888.00 2015-09-01 09:35:00.904 244 10986.18 60.02 54738.77 88888.00 2015-09-01 09:35:01.404 244 10986.13 59.93 54738.80 88888.00 2015-09-01 09:35:01.904 244 10986.16 59.91 54738.87 88888.00 2015-09-01 09:35:02.404 244 10986.13 59.89 54738.92 88888.00 2015-09-01 09:35:02.904 244 10986.06 59.87 54738.99 88888.00 2015-09-01 09:35:03.404 244 10986.01 59.88 54738.99 88888.00 2015-09-01 09:35:03.904 244 10985.97 59.88 54738.99 88888.00 2015-09-01 09:35:04.404 244 10985.96 59.86 54738.98 88888.00 2015-09-01 09:35:04.904 244 10985.91 59.81 54738.99 88888.00 2015-09-01 09:35:05.404 244 10985.84 59.78 54738.97 88888.00 2015-09-01 09:35:05.904 244 10985.89 59.79 54738.81 88888.00 2015-09-01 09:35:06.404 244 10985.89 59.73 54738.83 88888.00 2015-09-01 09:35:06.904 244 10985.84 59.68 54738.97 88888.00 2015-09-01 09:35:07.404 244 10985.75 59.73 54739.07 88888.00 2015-09-01 09:35:07.904 244 10985.71 59.72 54739.09 88888.00 2015-09-01 09:35:08.404 244 10985.73 59.69 54739.14 88888.00 2015-09-01 09:35:08.904 244 10985.70 59.66 54739.15 88888.00 2015-09-01 09:35:09.404 244 10985.63 59.62 54739.15 88888.00 2015-09-01 09:35:09.904 244 10985.65 59.60 54739.13 88888.00 2015-09-01 09:35:10.404 244 10985.58 59.58 54739.15 88888.00 2015-09-01 09:35:10.904 244 10985.53 59.63 54739.21 88888.00 2015-09-01 09:35:11.404 244 10985.47 59.57 54739.19 88888.00 2015-09-01 09:35:11.904 244 10985.47 59.57 54739.18 88888.00 2015-09-01 09:35:12.404 244 10985.44 59.60 54739.17 88888.00 2015-09-01 09:35:12.904 244 10985.40 59.56 54739.16 88888.00 2015-09-01 09:35:13.404 244 10985.42 59.54 54739.18 88888.00 2015-09-01 09:35:13.904 244 10985.32 59.54 54739.24 88888.00 2015-09-01 09:35:14.404 244 10985.34 59.51 54739.25 88888.00 2015-09-01 09:35:14.904 244 10985.34 59.51 54739.30 88888.00 2015-09-01 09:35:15.404 244 10985.29 59.48 54739.28 88888.00 2015-09-01 09:35:15.904 244 10985.24 59.46 54739.30 88888.00 2015-09-01 09:35:16.404 244 10985.24 59.44 54739.27 88888.00 2015-09-01 09:35:16.904 244 10985.23 59.38 54739.32 88888.00 2015-09-01 09:35:17.404 244 10985.16 59.41 54739.34 88888.00 2015-09-01 09:35:17.904 244 10985.11 59.47 54739.33 88888.00 2015-09-01 09:35:18.404 244 10985.01 59.45 54739.39 88888.00 2015-09-01 09:35:18.904 244 10985.00 59.45 54739.41 88888.00 2015-09-01 09:35:19.404 244 10984.93 59.39 54739.41 88888.00 2015-09-01 09:35:19.904 244 10984.96 59.39 54739.42 88888.00 2015-09-01 09:35:20.404 244 10984.90 59.46 54739.44 88888.00 2015-09-01 09:35:20.904 244 10984.92 59.45 54739.48 88888.00 2015-09-01 09:35:21.404 244 10984.96 59.40 54739.50 88888.00 2015-09-01 09:35:21.904 244 10984.88 59.43 54739.50 88888.00 2015-09-01 09:35:22.404 244 10984.88 59.40 54739.52 88888.00 2015-09-01 09:35:22.904 244 10984.84 59.43 54739.56 88888.00 2015-09-01 09:35:23.404 244 10984.79 59.44 54739.61 88888.00 2015-09-01 09:35:23.904 244 10984.80 59.48 54739.61 88888.00 2015-09-01 09:35:24.404 244 10984.81 59.52 54739.61 88888.00 2015-09-01 09:35:24.904 244 10984.84 59.48 54739.61 88888.00 2015-09-01 09:35:25.404 244 10984.80 59.46 54739.54 88888.00 2015-09-01 09:35:25.904 244 10984.74 59.47 54739.66 88888.00 2015-09-01 09:35:26.404 244 10984.72 59.55 54739.69 88888.00 2015-09-01 09:35:26.904 244 10984.76 59.54 54739.63 88888.00 2015-09-01 09:35:27.404 244 10984.74 59.51 54739.60 88888.00 2015-09-01 09:35:27.904 244 10984.75 59.52 54739.53 88888.00 2015-09-01 09:35:28.404 244 10984.70 59.51 54739.57 88888.00 2015-09-01 09:35:28.904 244 10984.67 59.43 54739.63 88888.00 2015-09-01 09:35:29.404 244 10984.65 59.44 54739.69 88888.00 2015-09-01 09:35:29.904 244 10984.59 59.46 54739.69 88888.00 2015-09-01 09:35:30.404 244 10984.58 59.47 54739.61 88888.00 2015-09-01 09:35:30.904 244 10984.59 59.49 54739.60 88888.00 2015-09-01 09:35:31.404 244 10984.63 59.47 54739.60 88888.00 2015-09-01 09:35:31.904 244 10984.67 59.48 54739.60 88888.00 2015-09-01 09:35:32.404 244 10984.63 59.56 54739.73 88888.00 2015-09-01 09:35:32.904 244 10984.55 59.56 54739.71 88888.00 2015-09-01 09:35:33.404 244 10984.54 59.54 54739.73 88888.00 2015-09-01 09:35:33.904 244 10984.56 59.53 54739.68 88888.00 2015-09-01 09:35:34.404 244 10984.60 59.48 54739.74 88888.00 2015-09-01 09:35:34.904 244 10984.58 59.49 54739.82 88888.00 2015-09-01 09:35:35.404 244 10984.56 59.49 54739.78 88888.00 2015-09-01 09:35:35.904 244 10984.53 59.44 54739.82 88888.00 2015-09-01 09:35:36.404 244 10984.55 59.48 54739.78 88888.00 2015-09-01 09:35:36.904 244 10984.50 59.51 54739.84 88888.00 2015-09-01 09:35:37.404 244 10984.51 59.49 54739.78 88888.00 2015-09-01 09:35:37.904 244 10984.56 59.48 54739.80 88888.00 2015-09-01 09:35:38.404 244 10984.59 59.51 54739.88 88888.00 2015-09-01 09:35:38.904 244 10984.56 59.53 54739.80 88888.00 2015-09-01 09:35:39.404 244 10984.61 59.53 54739.82 88888.00 2015-09-01 09:35:39.904 244 10984.56 59.55 54739.79 88888.00 2015-09-01 09:35:40.404 244 10984.54 59.56 54739.80 88888.00 2015-09-01 09:35:40.904 244 10984.61 59.57 54739.86 88888.00 2015-09-01 09:35:41.404 244 10984.60 59.57 54739.82 88888.00 2015-09-01 09:35:41.904 244 10984.66 59.57 54739.84 88888.00 2015-09-01 09:35:42.404 244 10984.66 59.57 54739.86 88888.00 2015-09-01 09:35:42.904 244 10984.65 59.56 54739.86 88888.00 2015-09-01 09:35:43.404 244 10984.69 59.57 54739.86 88888.00 2015-09-01 09:35:43.904 244 10984.63 59.49 54739.85 88888.00 2015-09-01 09:35:44.404 244 10984.63 59.55 54739.84 88888.00 2015-09-01 09:35:44.904 244 10984.65 59.54 54739.80 88888.00 2015-09-01 09:35:45.404 244 10984.66 59.52 54739.86 88888.00 2015-09-01 09:35:45.904 244 10984.67 59.52 54739.88 88888.00 2015-09-01 09:35:46.404 244 10984.71 59.54 54739.95 88888.00 2015-09-01 09:35:46.904 244 10984.75 59.58 54740.05 88888.00 2015-09-01 09:35:47.404 244 10984.74 59.61 54740.10 88888.00 2015-09-01 09:35:47.904 244 10984.76 59.61 54740.09 88888.00 2015-09-01 09:35:48.404 244 10984.80 59.70 54740.05 88888.00 2015-09-01 09:35:48.904 244 10984.79 59.65 54740.05 88888.00 2015-09-01 09:35:49.404 244 10984.82 59.72 54740.11 88888.00 2015-09-01 09:35:49.904 244 10984.87 59.75 54740.10 88888.00 2015-09-01 09:35:50.404 244 10984.90 59.78 54740.05 88888.00 2015-09-01 09:35:50.904 244 10984.92 59.79 54740.06 88888.00 2015-09-01 09:35:51.404 244 10984.93 59.74 54740.01 88888.00 2015-09-01 09:35:51.904 244 10984.92 59.73 54740.03 88888.00 2015-09-01 09:35:52.404 244 10984.95 59.78 54740.01 88888.00 2015-09-01 09:35:52.904 244 10985.02 59.74 54740.05 88888.00 2015-09-01 09:35:53.404 244 10985.09 59.75 54740.07 88888.00 2015-09-01 09:35:53.904 244 10985.07 59.79 54740.06 88888.00 2015-09-01 09:35:54.404 244 10985.14 59.80 54740.01 88888.00 2015-09-01 09:35:54.904 244 10985.14 59.80 54739.96 88888.00 2015-09-01 09:35:55.404 244 10985.13 59.85 54739.98 88888.00 2015-09-01 09:35:55.904 244 10985.16 59.89 54739.96 88888.00 2015-09-01 09:35:56.404 244 10985.12 59.94 54739.89 88888.00 2015-09-01 09:35:56.904 244 10985.06 59.90 54739.87 88888.00 2015-09-01 09:35:57.404 244 10985.06 59.91 54739.73 88888.00 2015-09-01 09:35:57.904 244 10985.09 59.93 54739.74 88888.00 2015-09-01 09:35:58.404 244 10985.12 59.95 54739.70 88888.00 2015-09-01 09:35:58.904 244 10985.06 59.96 54739.67 88888.00 2015-09-01 09:35:59.404 244 10985.05 59.94 54739.70 88888.00 2015-09-01 09:35:59.904 244 10985.11 59.95 54739.68 88888.00 2015-09-01 09:36:00.404 244 10985.14 59.97 54739.69 88888.00 2015-09-01 09:36:00.904 244 10985.17 59.94 54739.70 88888.00 2015-09-01 09:36:01.404 244 10985.22 59.99 54739.73 88888.00 2015-09-01 09:36:01.904 244 10985.22 59.97 54739.74 88888.00 2015-09-01 09:36:02.404 244 10985.21 59.90 54739.68 88888.00 2015-09-01 09:36:02.904 244 10985.23 59.88 54739.66 88888.00 2015-09-01 09:36:03.404 244 10985.27 59.80 54739.66 88888.00 2015-09-01 09:36:03.904 244 10985.22 59.85 54739.69 88888.00 2015-09-01 09:36:04.404 244 10985.24 59.86 54739.73 88888.00 2015-09-01 09:36:04.904 244 10985.26 59.83 54739.73 88888.00 2015-09-01 09:36:05.404 244 10985.24 59.81 54739.70 88888.00 2015-09-01 09:36:05.904 244 10985.26 59.82 54739.70 88888.00 2015-09-01 09:36:06.404 244 10985.27 59.81 54739.75 88888.00 2015-09-01 09:36:06.904 244 10985.27 59.87 54739.75 88888.00 2015-09-01 09:36:07.404 244 10985.27 59.86 54739.79 88888.00 2015-09-01 09:36:07.904 244 10985.27 59.80 54739.76 88888.00 2015-09-01 09:36:08.404 244 10985.31 59.80 54739.79 88888.00 2015-09-01 09:36:08.904 244 10985.33 59.81 54739.77 88888.00 2015-09-01 09:36:09.404 244 10985.29 59.83 54739.71 88888.00 2015-09-01 09:36:09.904 244 10985.32 59.78 54739.66 88888.00 2015-09-01 09:36:10.404 244 10985.37 59.82 54739.62 88888.00 2015-09-01 09:36:10.904 244 10985.37 59.81 54739.68 88888.00 2015-09-01 09:36:11.404 244 10985.34 59.82 54739.74 88888.00 2015-09-01 09:36:11.904 244 10985.34 59.83 54739.73 88888.00 2015-09-01 09:36:12.404 244 10985.38 59.73 54739.76 88888.00 2015-09-01 09:36:12.904 244 10985.43 59.73 54739.76 88888.00 2015-09-01 09:36:13.404 244 10985.43 59.75 54739.75 88888.00 2015-09-01 09:36:13.904 244 10985.45 59.75 54739.80 88888.00 2015-09-01 09:36:14.404 244 10985.50 59.75 54739.77 88888.00 2015-09-01 09:36:14.904 244 10985.54 59.72 54739.79 88888.00 2015-09-01 09:36:15.404 244 10985.48 59.75 54739.79 88888.00 2015-09-01 09:36:15.904 244 10985.52 59.77 54739.84 88888.00 2015-09-01 09:36:16.404 244 10985.61 59.79 54739.85 88888.00 2015-09-01 09:36:16.904 244 10985.64 59.81 54739.80 88888.00 2015-09-01 09:36:17.404 244 10985.63 59.79 54739.71 88888.00 2015-09-01 09:36:17.904 244 10985.69 59.80 54739.74 88888.00 2015-09-01 09:36:18.404 244 10985.69 59.79 54739.82 88888.00 2015-09-01 09:36:18.904 244 10985.68 59.80 54739.79 88888.00 2015-09-01 09:36:19.404 244 10985.64 59.81 54739.69 88888.00 2015-09-01 09:36:19.904 244 10985.70 59.82 54739.79 88888.00 2015-09-01 09:36:20.404 244 10985.71 59.85 54739.78 88888.00 2015-09-01 09:36:20.904 244 10985.64 59.85 54739.75 88888.00 2015-09-01 09:36:21.404 244 10985.71 59.90 54739.76 88888.00 2015-09-01 09:36:21.904 244 10985.73 59.90 54739.75 88888.00 2015-09-01 09:36:22.404 244 10985.74 59.94 54739.77 88888.00 2015-09-01 09:36:22.904 244 10985.69 59.97 54739.79 88888.00 2015-09-01 09:36:23.404 244 10985.73 59.94 54739.75 88888.00 2015-09-01 09:36:23.904 244 10985.75 60.02 54739.75 88888.00 2015-09-01 09:36:24.404 244 10985.76 60.03 54739.73 88888.00 2015-09-01 09:36:24.904 244 10985.81 60.03 54739.70 88888.00 2015-09-01 09:36:25.404 244 10985.81 59.94 54739.60 88888.00 2015-09-01 09:36:25.904 244 10985.79 59.91 54739.57 88888.00 2015-09-01 09:36:26.404 244 10985.81 59.93 54739.59 88888.00 2015-09-01 09:36:26.904 244 10985.86 59.94 54739.63 88888.00 2015-09-01 09:36:27.404 244 10985.89 59.88 54739.65 88888.00 2015-09-01 09:36:27.904 244 10985.91 59.93 54739.69 88888.00 2015-09-01 09:36:28.404 244 10985.92 59.94 54739.66 88888.00 2015-09-01 09:36:28.904 244 10985.89 60.02 54739.56 88888.00 2015-09-01 09:36:29.404 244 10985.90 60.03 54739.53 88888.00 2015-09-01 09:36:29.904 244 10985.94 59.96 54739.51 88888.00 2015-09-01 09:36:30.404 244 10986.00 59.98 54739.56 88888.00 2015-09-01 09:36:30.904 244 10985.95 60.00 54739.59 88888.00 2015-09-01 09:36:31.404 244 10985.99 60.04 54739.61 88888.00 2015-09-01 09:36:31.904 244 10986.00 59.97 54739.62 88888.00 2015-09-01 09:36:32.404 244 10986.05 59.91 54739.67 88888.00 2015-09-01 09:36:32.904 244 10986.02 59.94 54739.69 88888.00 2015-09-01 09:36:33.404 244 10986.07 59.94 54739.65 88888.00 2015-09-01 09:36:33.904 244 10986.06 59.91 54739.67 88888.00 2015-09-01 09:36:34.404 244 10986.05 59.90 54739.66 88888.00 2015-09-01 09:36:34.904 244 10986.06 59.90 54739.62 88888.00 2015-09-01 09:36:35.404 244 10986.10 59.93 54739.66 88888.00 2015-09-01 09:36:35.904 244 10986.08 59.89 54739.69 88888.00 2015-09-01 09:36:36.404 244 10986.10 59.83 54739.67 88888.00 2015-09-01 09:36:36.904 244 10986.05 59.85 54739.60 88888.00 2015-09-01 09:36:37.404 244 10986.07 59.90 54739.60 88888.00 2015-09-01 09:36:37.904 244 10986.08 59.94 54739.67 88888.00 2015-09-01 09:36:38.404 244 10986.10 59.91 54739.69 88888.00 2015-09-01 09:36:38.904 244 10986.10 59.90 54739.60 88888.00 2015-09-01 09:36:39.404 244 10986.03 59.94 54739.69 88888.00 2015-09-01 09:36:39.904 244 10986.08 59.87 54739.58 88888.00 2015-09-01 09:36:40.404 244 10986.06 59.80 54739.57 88888.00 2015-09-01 09:36:40.904 244 10986.11 59.80 54739.60 88888.00 2015-09-01 09:36:41.404 244 10986.10 59.81 54739.61 88888.00 2015-09-01 09:36:41.904 244 10986.11 59.82 54739.61 88888.00 2015-09-01 09:36:42.404 244 10986.15 59.87 54739.66 88888.00 2015-09-01 09:36:42.904 244 10986.11 59.85 54739.67 88888.00 2015-09-01 09:36:43.404 244 10986.11 59.86 54739.65 88888.00 2015-09-01 09:36:43.904 244 10986.12 59.83 54739.62 88888.00 2015-09-01 09:36:44.404 244 10986.11 59.83 54739.56 88888.00 2015-09-01 09:36:44.904 244 10986.11 59.82 54739.52 88888.00 2015-09-01 09:36:45.404 244 10986.03 59.81 54739.58 88888.00 2015-09-01 09:36:45.904 244 10986.03 59.80 54739.61 88888.00 2015-09-01 09:36:46.404 244 10986.07 59.80 54739.66 88888.00 2015-09-01 09:36:46.904 244 10986.11 59.81 54739.69 88888.00 2015-09-01 09:36:47.404 244 10986.12 59.78 54739.75 88888.00 2015-09-01 09:36:47.904 244 10986.11 59.80 54739.75 88888.00 2015-09-01 09:36:48.404 244 10986.03 59.74 54739.73 88888.00 2015-09-01 09:36:48.904 244 10986.02 59.70 54739.70 88888.00 2015-09-01 09:36:49.404 244 10986.03 59.64 54739.74 88888.00 2015-09-01 09:36:49.904 244 10986.00 59.64 54739.71 88888.00 2015-09-01 09:36:50.404 244 10986.00 59.65 54739.71 88888.00 2015-09-01 09:36:50.904 244 10986.00 59.61 54739.75 88888.00 2015-09-01 09:36:51.404 244 10986.01 59.54 54739.76 88888.00 2015-09-01 09:36:51.904 244 10986.01 59.54 54739.71 88888.00 2015-09-01 09:36:52.404 244 10986.00 59.55 54739.67 88888.00 2015-09-01 09:36:52.904 244 10985.91 59.57 54739.71 88888.00 2015-09-01 09:36:53.404 244 10985.96 59.61 54739.70 88888.00 2015-09-01 09:36:53.904 244 10985.97 59.57 54739.69 88888.00 2015-09-01 09:36:54.404 244 10985.90 59.57 54739.74 88888.00 2015-09-01 09:36:54.904 244 10985.90 59.61 54739.69 88888.00 2015-09-01 09:36:55.404 244 10985.91 59.61 54739.66 88888.00 2015-09-01 09:36:55.904 244 10985.91 59.61 54739.65 88888.00 2015-09-01 09:36:56.404 244 10985.94 59.55 54739.63 88888.00 2015-09-01 09:36:56.904 244 10985.87 59.52 54739.65 88888.00 2015-09-01 09:36:57.404 244 10985.90 59.48 54739.67 88888.00 2015-09-01 09:36:57.904 244 10985.91 59.52 54739.67 88888.00 2015-09-01 09:36:58.404 244 10985.90 59.53 54739.61 88888.00 2015-09-01 09:36:58.904 244 10985.92 59.51 54739.58 88888.00 2015-09-01 09:36:59.404 244 10985.91 59.46 54739.57 88888.00 2015-09-01 09:36:59.904 244 10985.91 59.41 54739.58 88888.00 2015-09-01 09:37:00.404 244 10985.96 59.43 54739.61 88888.00 2015-09-01 09:37:00.904 244 10985.96 59.44 54739.63 88888.00 2015-09-01 09:37:01.404 244 10985.95 59.36 54739.69 88888.00 2015-09-01 09:37:01.904 244 10986.00 59.36 54739.71 88888.00 2015-09-01 09:37:02.404 244 10985.97 59.38 54739.71 88888.00 2015-09-01 09:37:02.904 244 10985.95 59.30 54739.69 88888.00 2015-09-01 09:37:03.404 244 10985.92 59.31 54739.80 88888.00 2015-09-01 09:37:03.904 244 10985.95 59.30 54739.76 88888.00 2015-09-01 09:37:04.404 244 10985.92 59.28 54739.73 88888.00 2015-09-01 09:37:04.904 244 10985.87 59.29 54739.69 88888.00 2015-09-01 09:37:05.404 244 10985.91 59.29 54739.70 88888.00 2015-09-01 09:37:05.904 244 10985.87 59.34 54739.75 88888.00 2015-09-01 09:37:06.404 244 10985.86 59.37 54739.74 88888.00 2015-09-01 09:37:06.904 244 10985.86 59.38 54739.71 88888.00 2015-09-01 09:37:07.404 244 10985.81 59.37 54739.68 88888.00 2015-09-01 09:37:07.904 244 10985.80 59.32 54739.67 88888.00 2015-09-01 09:37:08.404 244 10985.81 59.34 54739.61 88888.00 2015-09-01 09:37:08.904 244 10985.78 59.35 54739.60 88888.00 2015-09-01 09:37:09.404 244 10985.74 59.35 54739.66 88888.00 2015-09-01 09:37:09.904 244 10985.74 59.32 54739.66 88888.00 2015-09-01 09:37:10.404 244 10985.74 59.30 54739.67 88888.00 2015-09-01 09:37:10.904 244 10985.78 59.30 54739.69 88888.00 2015-09-01 09:37:11.404 244 10985.73 59.22 54739.76 88888.00 2015-09-01 09:37:11.904 244 10985.74 59.26 54739.77 88888.00 2015-09-01 09:37:12.404 244 10985.76 59.22 54739.79 88888.00 2015-09-01 09:37:12.904 244 10985.75 59.20 54739.80 88888.00 2015-09-01 09:37:13.404 244 10985.75 59.19 54739.78 88888.00 2015-09-01 09:37:13.904 244 10985.76 59.24 54739.86 88888.00 2015-09-01 09:37:14.404 244 10985.76 59.27 54739.89 88888.00 2015-09-01 09:37:14.904 244 10985.79 59.20 54739.80 88888.00 2015-09-01 09:37:15.404 244 10985.71 59.21 54739.84 88888.00 2015-09-01 09:37:15.904 244 10985.75 59.26 54739.83 88888.00 2015-09-01 09:37:16.404 244 10985.78 59.24 54739.78 88888.00 2015-09-01 09:37:16.904 244 10985.75 59.23 54739.83 88888.00 2015-09-01 09:37:17.404 244 10985.71 59.20 54739.80 88888.00 2015-09-01 09:37:17.904 244 10985.71 59.15 54739.80 88888.00 2015-09-01 09:37:18.404 244 10985.64 59.15 54739.75 88888.00 2015-09-01 09:37:18.904 244 10985.65 59.14 54739.67 88888.00 2015-09-01 09:37:19.404 244 10985.66 59.12 54739.62 88888.00 2015-09-01 09:37:19.904 244 10985.58 59.09 54739.63 88888.00 2015-09-01 09:37:20.404 244 10985.59 59.10 54739.66 88888.00 2015-09-01 09:37:20.904 244 10985.69 59.09 54739.71 88888.00 2015-09-01 09:37:21.404 244 10985.64 59.11 54739.80 88888.00 2015-09-01 09:37:21.904 244 10985.66 59.09 54739.83 88888.00 2015-09-01 09:37:22.404 244 10985.68 59.02 54739.82 88888.00 2015-09-01 09:37:22.904 244 10985.61 59.02 54739.86 88888.00 2015-09-01 09:37:23.404 244 10985.65 59.02 54739.92 88888.00 2015-09-01 09:37:23.904 244 10985.63 58.97 54739.93 88888.00 2015-09-01 09:37:24.404 244 10985.63 58.94 54739.76 88888.00 2015-09-01 09:37:24.904 244 10985.65 58.90 54739.69 88888.00 2015-09-01 09:37:25.404 244 10985.68 58.95 54739.77 88888.00 2015-09-01 09:37:25.904 244 10985.64 59.02 54739.83 88888.00 2015-09-01 09:37:26.404 244 10985.68 58.98 54739.87 88888.00 2015-09-01 09:37:26.904 244 10985.66 58.96 54739.82 88888.00 2015-09-01 09:37:27.404 244 10985.63 58.98 54739.87 88888.00 2015-09-01 09:37:27.904 244 10985.61 58.98 54739.89 88888.00 2015-09-01 09:37:28.404 244 10985.65 58.97 54740.00 88888.00 2015-09-01 09:37:28.904 244 10985.69 59.03 54740.05 88888.00 2015-09-01 09:37:29.404 244 10985.68 59.03 54740.06 88888.00 2015-09-01 09:37:29.904 244 10985.73 58.95 54740.01 88888.00 2015-09-01 09:37:30.404 244 10985.79 58.94 54740.02 88888.00 2015-09-01 09:37:30.904 244 10985.79 58.93 54740.05 88888.00 2015-09-01 09:37:31.404 244 10985.84 58.86 54740.02 88888.00 2015-09-01 09:37:31.904 244 10985.81 58.94 54739.96 88888.00 2015-09-01 09:37:32.404 244 10985.75 58.97 54739.98 88888.00 2015-09-01 09:37:32.904 244 10985.78 58.92 54739.97 88888.00 2015-09-01 09:37:33.404 244 10985.82 58.94 54740.02 88888.00 2015-09-01 09:37:33.904 244 10985.80 58.95 54740.37 88888.00 2015-09-01 09:37:34.404 244 10985.85 58.94 54740.45 88888.00 2015-09-01 09:37:34.904 244 10985.95 58.89 54740.33 88888.00 2015-09-01 09:37:35.404 244 10985.97 58.87 54740.05 88888.00 2015-09-01 09:37:35.904 244 10986.00 58.84 54739.71 88888.00 2015-09-01 09:37:36.404 244 10986.03 58.85 54739.67 88888.00 2015-09-01 09:37:36.904 244 10986.08 58.89 54739.68 88888.00 2015-09-01 09:37:37.404 244 10986.16 58.92 54739.71 88888.00 2015-09-01 09:37:37.904 244 10986.17 58.89 54739.78 88888.00 2015-09-01 09:37:38.404 244 10986.15 58.81 54739.78 88888.00 2015-09-01 09:37:38.904 244 10986.17 58.86 54739.79 88888.00 2015-09-01 09:37:39.404 244 10986.21 58.89 54739.75 88888.00 2015-09-01 09:37:39.904 244 10986.24 58.86 54739.75 88888.00 2015-09-01 09:37:40.404 244 10986.29 58.89 54739.75 88888.00 2015-09-01 09:37:40.904 244 10986.33 58.93 54739.80 88888.00 2015-09-01 09:37:41.404 244 10986.37 58.90 54739.77 88888.00 2015-09-01 09:37:41.904 244 10986.36 58.86 54739.82 88888.00 2015-09-01 09:37:42.404 244 10986.36 58.88 54739.82 88888.00 2015-09-01 09:37:42.904 244 10986.38 58.92 54739.80 88888.00 2015-09-01 09:37:43.405 244 10986.42 58.90 54739.84 88888.00 2015-09-01 09:37:43.905 244 10986.50 58.88 54739.82 88888.00 2015-09-01 09:37:44.405 244 10986.52 58.86 54739.82 88888.00 2015-09-01 09:37:44.905 244 10986.57 58.86 54739.77 88888.00 2015-09-01 09:37:45.405 244 10986.63 58.87 54739.80 88888.00 2015-09-01 09:37:45.905 244 10986.60 58.86 54739.82 88888.00 2015-09-01 09:37:46.405 244 10986.57 58.90 54739.88 88888.00 2015-09-01 09:37:46.905 244 10986.60 58.89 54739.85 88888.00 2015-09-01 09:37:47.405 244 10986.60 58.89 54739.84 88888.00 2015-09-01 09:37:47.905 244 10986.67 58.92 54739.79 88888.00 2015-09-01 09:37:48.405 244 10986.67 58.92 54739.83 88888.00 2015-09-01 09:37:48.905 244 10986.67 58.89 54739.79 88888.00 2015-09-01 09:37:49.405 244 10986.71 58.88 54739.84 88888.00 2015-09-01 09:37:49.905 244 10986.73 58.95 54739.86 88888.00 2015-09-01 09:37:50.405 244 10986.74 58.97 54739.91 88888.00 2015-09-01 09:37:50.905 244 10986.73 58.98 54739.83 88888.00 2015-09-01 09:37:51.405 244 10986.74 59.01 54739.79 88888.00 2015-09-01 09:37:51.905 244 10986.71 58.98 54739.77 88888.00 2015-09-01 09:37:52.405 244 10986.69 59.01 54739.79 88888.00 2015-09-01 09:37:52.905 244 10986.71 58.93 54739.84 88888.00 2015-09-01 09:37:53.405 244 10986.71 58.93 54739.89 88888.00 2015-09-01 09:37:53.905 244 10986.80 58.96 54739.94 88888.00 2015-09-01 09:37:54.405 244 10986.84 58.92 54739.94 88888.00 2015-09-01 09:37:54.905 244 10986.86 58.88 54739.92 88888.00 2015-09-01 09:37:55.405 244 10986.84 58.89 54739.96 88888.00 2015-09-01 09:37:55.905 244 10986.84 58.92 54739.95 88888.00 2015-09-01 09:37:56.405 244 10986.86 58.90 54739.91 88888.00 2015-09-01 09:37:56.905 244 10986.85 58.90 54739.84 88888.00 2015-09-01 09:37:57.405 244 10986.88 59.01 54739.85 88888.00 2015-09-01 09:37:57.905 244 10986.89 59.03 54739.89 88888.00 2015-09-01 09:37:58.405 244 10986.90 59.02 54739.88 88888.00 2015-09-01 09:37:58.905 244 10986.85 59.01 54739.92 88888.00 2015-09-01 09:37:59.405 244 10986.83 58.98 54739.97 88888.00 2015-09-01 09:37:59.905 244 10986.88 58.97 54740.04 88888.00 2015-09-01 09:38:00.405 244 10986.86 58.96 54740.05 88888.00 2015-09-01 09:38:00.905 244 10986.86 58.94 54740.12 88888.00 2015-09-01 09:38:01.405 244 10986.85 58.90 54740.02 88888.00 2015-09-01 09:38:01.905 244 10986.81 58.97 54739.97 88888.00 2015-09-01 09:38:02.405 244 10986.84 59.01 54739.96 88888.00 2015-09-01 09:38:02.905 244 10986.84 58.98 54739.93 88888.00 2015-09-01 09:38:03.405 244 10986.80 58.97 54739.95 88888.00 2015-09-01 09:38:03.905 244 10986.74 58.94 54739.98 88888.00 2015-09-01 09:38:04.405 244 10986.75 58.93 54740.02 88888.00 2015-09-01 09:38:04.905 244 10986.73 58.87 54740.06 88888.00 2015-09-01 09:38:05.405 244 10986.70 58.88 54740.07 88888.00 2015-09-01 09:38:05.905 244 10986.76 58.94 54740.12 88888.00 2015-09-01 09:38:06.405 244 10986.71 58.95 54740.12 88888.00 2015-09-01 09:38:06.905 244 10986.68 58.94 54740.12 88888.00 2015-09-01 09:38:07.405 244 10986.63 58.92 54740.20 88888.00 2015-09-01 09:38:07.905 244 10986.60 58.94 54740.24 88888.00 2015-09-01 09:38:08.405 244 10986.58 58.90 54740.21 88888.00 2015-09-01 09:38:08.905 244 10986.60 58.87 54740.22 88888.00 2015-09-01 09:38:09.405 244 10986.58 58.84 54740.19 88888.00 2015-09-01 09:38:09.905 244 10986.54 58.85 54740.19 88888.00 2015-09-01 09:38:10.405 244 10986.50 58.80 54740.32 88888.00 2015-09-01 09:38:10.905 244 10986.48 58.76 54740.37 88888.00 2015-09-01 09:38:11.405 244 10986.41 58.80 54740.57 88888.00 2015-09-01 09:38:11.905 244 10986.47 58.79 54740.40 88888.00 2015-09-01 09:38:12.405 244 10986.44 58.70 54740.37 88888.00 2015-09-01 09:38:12.905 244 10986.42 58.71 54740.39 88888.00 2015-09-01 09:38:13.405 244 10986.38 58.68 54740.45 88888.00 2015-09-01 09:38:13.905 244 10986.37 58.63 54740.56 88888.00 2015-09-01 09:38:14.405 244 10986.33 58.65 54740.65 88888.00 2015-09-01 09:38:14.905 244 10986.31 58.67 54740.61 88888.00 2015-09-01 09:38:15.405 244 10986.27 58.59 54740.62 88888.00 2015-09-01 09:38:15.905 244 10986.26 58.61 54740.63 88888.00 2015-09-01 09:38:16.405 244 10986.22 58.61 54740.56 88888.00 2015-09-01 09:38:16.905 244 10986.17 58.62 54740.59 88888.00 2015-09-01 09:38:17.405 244 10986.18 58.63 54740.58 88888.00 2015-09-01 09:38:17.905 244 10986.12 58.62 54740.63 88888.00 2015-09-01 09:38:18.405 244 10986.08 58.61 54740.65 88888.00 2015-09-01 09:38:18.905 244 10986.06 58.59 54740.72 88888.00 2015-09-01 09:38:19.405 244 10986.07 58.53 54740.74 88888.00 2015-09-01 09:38:19.905 244 10986.08 58.45 54740.75 88888.00 2015-09-01 09:38:20.405 244 10986.06 58.46 54740.75 88888.00 2015-09-01 09:38:20.905 244 10986.05 58.48 54740.76 88888.00 2015-09-01 09:38:21.405 244 10986.01 58.52 54740.75 88888.00 2015-09-01 09:38:21.905 244 10985.99 58.48 54740.79 88888.00 2015-09-01 09:38:22.405 244 10985.96 58.46 54740.87 88888.00 2015-09-01 09:38:22.905 244 10985.95 58.51 54740.88 88888.00 2015-09-01 09:38:23.405 244 10985.95 58.53 54740.87 88888.00 2015-09-01 09:38:23.905 244 10985.90 58.54 54740.96 88888.00 2015-09-01 09:38:24.405 244 10985.86 58.56 54740.90 88888.00 2015-09-01 09:38:24.905 244 10985.90 58.51 54740.94 88888.00 2015-09-01 09:38:25.405 244 10985.86 58.48 54740.97 88888.00 2015-09-01 09:38:25.905 244 10985.87 58.47 54741.07 88888.00 2015-09-01 09:38:26.405 244 10985.89 58.50 54741.11 88888.00 2015-09-01 09:38:26.905 244 10985.85 58.46 54741.09 88888.00 2015-09-01 09:38:27.405 244 10985.81 58.45 54741.08 88888.00 2015-09-01 09:38:27.905 244 10985.81 58.51 54741.09 88888.00 2015-09-01 09:38:28.405 244 10985.81 58.47 54741.12 88888.00 2015-09-01 09:38:28.905 244 10985.82 58.46 54741.15 88888.00 2015-09-01 09:38:29.405 244 10985.76 58.48 54741.20 88888.00 2015-09-01 09:38:29.905 244 10985.80 58.45 54741.23 88888.00 2015-09-01 09:38:30.405 244 10985.79 58.43 54741.23 88888.00 2015-09-01 09:38:30.905 244 10985.76 58.42 54741.28 88888.00 2015-09-01 09:38:31.405 244 10985.71 58.46 54741.26 88888.00 2015-09-01 09:38:31.905 244 10985.74 58.50 54741.21 88888.00 2015-09-01 09:38:32.405 244 10985.64 58.47 54741.27 88888.00 2015-09-01 09:38:32.905 244 10985.73 58.45 54741.24 88888.00 2015-09-01 09:38:33.405 244 10985.65 58.45 54741.32 88888.00 2015-09-01 09:38:33.905 244 10985.66 58.51 54741.31 88888.00 2015-09-01 09:38:34.405 244 10985.65 58.45 54741.40 88888.00 2015-09-01 09:38:34.905 244 10985.60 58.43 54741.49 88888.00 2015-09-01 09:38:35.405 244 10985.65 58.48 54741.52 88888.00 2015-09-01 09:38:35.905 244 10985.68 58.45 54741.47 88888.00 2015-09-01 09:38:36.405 244 10985.64 58.47 54741.49 88888.00 2015-09-01 09:38:36.905 244 10985.66 58.45 54741.53 88888.00 2015-09-01 09:38:37.405 244 10985.61 58.43 54741.63 88888.00 2015-09-01 09:38:37.905 244 10985.52 58.42 54741.66 88888.00 2015-09-01 09:38:38.405 244 10985.50 58.46 54741.63 88888.00 2015-09-01 09:38:38.905 244 10985.52 58.50 54741.63 88888.00 2015-09-01 09:38:39.405 244 10985.50 58.50 54741.61 88888.00 2015-09-01 09:38:39.905 244 10985.54 58.48 54741.61 88888.00 2015-09-01 09:38:40.405 244 10985.58 58.47 54741.66 88888.00 2015-09-01 09:38:40.905 244 10985.58 58.50 54741.88 88888.00 2015-09-01 09:38:41.405 244 10985.58 58.46 54742.19 88888.00 2015-09-01 09:38:41.905 244 10985.55 58.44 54742.16 88888.00 2015-09-01 09:38:42.405 244 10985.53 58.37 54742.07 88888.00 2015-09-01 09:38:42.905 244 10985.50 58.37 54742.11 88888.00 2015-09-01 09:38:43.405 244 10985.48 58.43 54741.97 88888.00 2015-09-01 09:38:43.905 244 10985.47 58.42 54741.93 88888.00 2015-09-01 09:38:44.405 244 10985.47 58.42 54741.80 88888.00 2015-09-01 09:38:44.905 244 10985.52 58.43 54741.44 88888.00 2015-09-01 09:38:45.405 244 10985.48 58.39 54741.44 88888.00 2015-09-01 09:38:45.905 244 10985.44 58.37 54741.54 88888.00 2015-09-01 09:38:46.405 244 10985.42 58.38 54741.59 88888.00 2015-09-01 09:38:46.905 244 10985.38 58.39 54741.71 88888.00 2015-09-01 09:38:47.405 244 10985.42 58.41 54741.86 88888.00 2015-09-01 09:38:47.905 244 10985.42 58.39 54741.94 88888.00 2015-09-01 09:38:48.405 244 10985.42 58.33 54741.91 88888.00 2015-09-01 09:38:48.905 244 10985.43 58.36 54742.03 88888.00 2015-09-01 09:38:49.405 244 10985.44 58.34 54742.04 88888.00 2015-09-01 09:38:49.905 244 10985.40 58.30 54742.04 88888.00 2015-09-01 09:38:50.405 244 10985.40 58.30 54742.05 88888.00 2015-09-01 09:38:50.905 244 10985.35 58.29 54742.06 88888.00 2015-09-01 09:38:51.405 244 10985.38 58.26 54742.10 88888.00 2015-09-01 09:38:51.905 244 10985.35 58.28 54742.13 88888.00 2015-09-01 09:38:52.405 244 10985.40 58.28 54742.16 88888.00 2015-09-01 09:38:52.905 244 10985.39 58.31 54742.17 88888.00 2015-09-01 09:38:53.405 244 10985.34 58.26 54742.20 88888.00 2015-09-01 09:38:53.905 244 10985.39 58.19 54742.15 88888.00 2015-09-01 09:38:54.405 244 10985.37 58.21 54742.10 88888.00 2015-09-01 09:38:54.905 244 10985.39 58.25 54742.04 88888.00 2015-09-01 09:38:55.405 244 10985.38 58.29 54742.12 88888.00 2015-09-01 09:38:55.905 244 10985.37 58.35 54742.19 88888.00 2015-09-01 09:38:56.405 244 10985.35 58.37 54742.19 88888.00 2015-09-01 09:38:56.905 244 10985.33 58.28 54742.19 88888.00 2015-09-01 09:38:57.405 244 10985.40 58.26 54742.28 88888.00 2015-09-01 09:38:57.905 244 10985.47 58.27 54742.17 88888.00 2015-09-01 09:38:58.405 244 10985.43 58.29 54742.23 88888.00 2015-09-01 09:38:58.905 244 10985.38 58.31 54742.24 88888.00 2015-09-01 09:38:59.405 244 10985.31 58.29 54742.26 88888.00 2015-09-01 09:38:59.905 244 10985.24 58.28 54742.25 88888.00 2015-09-01 09:39:00.405 244 10985.27 58.25 54742.15 88888.00 2015-09-01 09:39:00.905 244 10985.26 58.24 54742.20 88888.00 2015-09-01 09:39:01.405 244 10985.28 58.30 54742.16 88888.00 2015-09-01 09:39:01.905 244 10985.27 58.37 54742.12 88888.00 2015-09-01 09:39:02.405 244 10985.28 58.39 54741.87 88888.00 2015-09-01 09:39:02.905 244 10985.33 58.43 54741.67 88888.00 2015-09-01 09:39:03.405 244 10985.32 58.48 54741.75 88888.00 2015-09-01 09:39:03.905 244 10985.31 58.52 54741.97 88888.00 2015-09-01 09:39:04.405 244 10985.24 58.50 54742.11 88888.00 2015-09-01 09:39:04.905 244 10985.22 58.46 54742.10 88888.00 2015-09-01 09:39:05.405 244 10985.21 58.43 54742.06 88888.00 2015-09-01 09:39:05.905 244 10985.18 58.44 54741.98 88888.00 2015-09-01 09:39:06.405 244 10985.17 58.46 54742.03 88888.00 2015-09-01 09:39:06.905 244 10985.13 58.51 54742.06 88888.00 2015-09-01 09:39:07.405 244 10985.08 58.53 54742.11 88888.00 2015-09-01 09:39:07.905 244 10985.11 58.54 54742.14 88888.00 2015-09-01 09:39:08.405 244 10985.16 58.55 54742.14 88888.00 2015-09-01 09:39:08.905 244 10985.11 58.55 54742.14 88888.00 2015-09-01 09:39:09.405 244 10985.08 58.59 54742.10 88888.00 2015-09-01 09:39:09.905 244 10985.11 58.65 54742.08 88888.00 2015-09-01 09:39:10.405 244 10985.14 58.60 54742.13 88888.00 2015-09-01 09:39:10.905 244 10985.12 58.58 54742.13 88888.00 2015-09-01 09:39:11.405 244 10985.12 58.56 54742.13 88888.00 2015-09-01 09:39:11.905 244 10985.12 58.56 54742.12 88888.00 2015-09-01 09:39:12.405 244 10985.05 58.55 54742.21 88888.00 2015-09-01 09:39:12.905 244 10985.11 58.55 54742.22 88888.00 2015-09-01 09:39:13.405 244 10985.11 58.58 54742.24 88888.00 2015-09-01 09:39:13.905 244 10985.11 58.56 54742.21 88888.00 2015-09-01 09:39:14.405 244 10985.12 58.56 54742.25 88888.00 2015-09-01 09:39:14.905 244 10985.09 58.59 54742.28 88888.00 2015-09-01 09:39:15.405 244 10985.16 58.56 54742.21 88888.00 2015-09-01 09:39:15.905 244 10985.13 58.56 54742.22 88888.00 2015-09-01 09:39:16.405 244 10985.12 58.54 54742.21 88888.00 2015-09-01 09:39:16.905 244 10985.11 58.53 54742.24 88888.00 2015-09-01 09:39:17.405 244 10985.11 58.52 54742.21 88888.00 2015-09-01 09:39:17.905 244 10985.11 58.51 54742.23 88888.00 2015-09-01 09:39:18.405 244 10985.09 58.50 54742.23 88888.00 2015-09-01 09:39:18.905 244 10985.13 58.47 54742.25 88888.00 2015-09-01 09:39:19.405 244 10985.14 58.44 54742.22 88888.00 2015-09-01 09:39:19.905 244 10985.17 58.46 54742.28 88888.00 2015-09-01 09:39:20.405 244 10985.18 58.52 54742.28 88888.00 2015-09-01 09:39:20.905 244 10985.12 58.54 54742.25 88888.00 2015-09-01 09:39:21.405 244 10985.03 58.58 54742.20 88888.00 2015-09-01 09:39:21.905 244 10985.07 58.58 54742.20 88888.00 2015-09-01 09:39:22.405 244 10985.16 58.62 54742.23 88888.00 2015-09-01 09:39:22.905 244 10985.16 58.68 54742.19 88888.00 2015-09-01 09:39:23.405 244 10985.14 58.70 54742.23 88888.00 2015-09-01 09:39:23.905 244 10985.16 58.62 54742.24 88888.00 2015-09-01 09:39:24.405 244 10985.12 58.63 54742.42 88888.00 2015-09-01 09:39:24.905 244 10985.09 58.62 54742.68 88888.00 2015-09-01 09:39:25.405 244 10985.13 58.62 54742.61 88888.00 2015-09-01 09:39:25.905 244 10985.09 58.63 54742.52 88888.00 2015-09-01 09:39:26.405 244 10985.09 58.62 54742.42 88888.00 2015-09-01 09:39:26.905 244 10985.07 58.64 54742.38 88888.00 2015-09-01 09:39:27.405 244 10985.11 58.70 54742.49 88888.00 2015-09-01 09:39:27.905 244 10985.19 58.72 54742.39 88888.00 2015-09-01 09:39:28.405 244 10985.32 58.76 54741.79 88888.00 2015-09-01 09:39:28.905 244 10985.33 58.73 54741.76 88888.00 2015-09-01 09:39:29.405 244 10985.29 58.75 54741.87 88888.00 2015-09-01 09:39:29.905 244 10985.29 58.73 54741.89 88888.00 2015-09-01 09:39:30.405 244 10985.26 58.71 54741.95 88888.00 2015-09-01 09:39:30.905 244 10985.28 58.65 54741.99 88888.00 2015-09-01 09:39:31.405 244 10985.34 58.59 54742.02 88888.00 2015-09-01 09:39:31.905 244 10985.34 58.58 54741.97 88888.00 2015-09-01 09:39:32.405 244 10985.40 58.59 54741.86 88888.00 2015-09-01 09:39:32.905 244 10985.47 58.60 54741.89 88888.00 2015-09-01 09:39:33.405 244 10985.48 58.64 54741.93 88888.00 2015-09-01 09:39:33.905 244 10985.49 58.62 54741.98 88888.00 2015-09-01 09:39:34.405 244 10985.52 58.63 54741.95 88888.00 2015-09-01 09:39:34.905 244 10985.56 58.62 54741.98 88888.00 2015-09-01 09:39:35.405 244 10985.61 58.59 54741.97 88888.00 2015-09-01 09:39:35.905 244 10985.69 58.56 54741.96 88888.00 2015-09-01 09:39:36.405 244 10985.71 58.52 54741.96 88888.00 2015-09-01 09:39:36.905 244 10985.66 58.45 54741.97 88888.00 2015-09-01 09:39:37.405 244 10985.65 58.46 54741.95 88888.00 2015-09-01 09:39:37.905 244 10985.73 58.48 54742.04 88888.00 2015-09-01 09:39:38.405 244 10985.74 58.48 54742.05 88888.00 2015-09-01 09:39:38.905 244 10985.78 58.51 54742.04 88888.00 2015-09-01 09:39:39.405 244 10985.80 58.58 54741.96 88888.00 2015-09-01 09:39:39.905 244 10985.84 58.61 54741.96 88888.00 2015-09-01 09:39:40.405 244 10985.92 58.59 54741.98 88888.00 2015-09-01 09:39:40.905 244 10985.94 58.60 54741.94 88888.00 2015-09-01 09:39:41.405 244 10985.92 58.63 54741.95 88888.00 2015-09-01 09:39:41.905 244 10985.91 58.62 54741.93 88888.00 2015-09-01 09:39:42.405 244 10985.96 58.60 54741.89 88888.00 2015-09-01 09:39:42.905 244 10986.01 58.61 54741.88 88888.00 2015-09-01 09:39:43.405 244 10986.01 58.69 54741.89 88888.00 2015-09-01 09:39:43.905 244 10986.02 58.72 54741.88 88888.00 2015-09-01 09:39:44.405 244 10986.03 58.76 54741.97 88888.00 2015-09-01 09:39:44.905 244 10986.05 58.77 54741.87 88888.00 2015-09-01 09:39:45.405 244 10986.10 58.72 54741.88 88888.00 2015-09-01 09:39:45.905 244 10986.11 58.72 54741.90 88888.00 2015-09-01 09:39:46.405 244 10986.08 58.67 54741.87 88888.00 2015-09-01 09:39:46.905 244 10986.13 58.65 54741.80 88888.00 2015-09-01 09:39:47.405 244 10986.16 58.64 54741.75 88888.00 2015-09-01 09:39:47.905 244 10986.18 58.64 54741.86 88888.00 2015-09-01 09:39:48.405 244 10986.27 58.64 54741.76 88888.00 2015-09-01 09:39:48.905 244 10986.21 58.67 54741.73 88888.00 2015-09-01 09:39:49.405 244 10986.16 58.69 54741.77 88888.00 2015-09-01 09:39:49.905 244 10986.21 58.70 54741.76 88888.00 2015-09-01 09:39:50.405 244 10986.22 58.79 54741.69 88888.00 2015-09-01 09:39:50.905 244 10986.21 58.78 54741.68 88888.00 2015-09-01 09:39:51.405 244 10986.20 58.77 54741.70 88888.00 2015-09-01 09:39:51.905 244 10986.18 58.82 54741.70 88888.00 2015-09-01 09:39:52.405 244 10986.17 58.81 54741.69 88888.00 2015-09-01 09:39:52.905 244 10986.21 58.77 54741.67 88888.00 2015-09-01 09:39:53.405 244 10986.27 58.77 54741.63 88888.00 2015-09-01 09:39:53.905 244 10986.22 58.80 54741.71 88888.00 2015-09-01 09:39:54.405 244 10986.23 58.80 54741.73 88888.00 2015-09-01 09:39:54.905 244 10986.29 58.76 54741.78 88888.00 2015-09-01 09:39:55.405 244 10986.37 58.71 54741.80 88888.00 2015-09-01 09:39:55.905 244 10986.32 58.71 54741.73 88888.00 2015-09-01 09:39:56.405 244 10986.33 58.70 54741.73 88888.00 2015-09-01 09:39:56.905 244 10986.34 58.71 54741.67 88888.00 2015-09-01 09:39:57.405 244 10986.33 58.75 54741.71 88888.00 2015-09-01 09:39:57.905 244 10986.31 58.77 54741.66 88888.00 2015-09-01 09:39:58.405 244 10986.27 58.77 54741.70 88888.00 2015-09-01 09:39:58.905 244 10986.27 58.81 54741.63 88888.00 2015-09-01 09:39:59.405 244 10986.24 58.77 54741.59 88888.00 2015-09-01 09:39:59.905 244 10986.20 58.77 54741.60 88888.00 2015-09-01 09:40:00.405 244 10986.21 58.75 54741.60 88888.00 2015-09-01 09:40:00.905 244 10986.26 58.80 54741.60 88888.00 2015-09-01 09:40:01.405 244 10986.24 58.86 54741.60 88888.00 2015-09-01 09:40:01.905 244 10986.21 58.84 54741.61 88888.00 2015-09-01 09:40:02.405 244 10986.23 58.86 54741.61 88888.00 2015-09-01 09:40:02.905 244 10986.13 58.85 54741.93 88888.00 2015-09-01 09:40:03.405 244 10986.13 58.89 54742.10 88888.00 2015-09-01 09:40:03.905 244 10986.17 58.90 54742.04 88888.00 2015-09-01 09:40:04.405 244 10986.17 58.89 54741.97 88888.00 2015-09-01 09:40:04.905 244 10986.18 58.88 54741.88 88888.00 2015-09-01 09:40:05.405 244 10986.16 58.84 54741.82 88888.00 2015-09-01 09:40:05.905 244 10986.17 58.84 54741.81 88888.00 2015-09-01 09:40:06.405 244 10986.20 58.93 54741.51 88888.00 2015-09-01 09:40:06.905 244 10986.24 59.00 54741.25 88888.00 2015-09-01 09:40:07.405 244 10986.24 59.04 54741.27 88888.00 2015-09-01 09:40:07.905 244 10986.23 59.00 54741.35 88888.00 2015-09-01 09:40:08.405 244 10986.21 59.01 54741.31 88888.00 2015-09-01 09:40:08.905 244 10986.18 58.96 54741.32 88888.00 2015-09-01 09:40:09.405 244 10986.18 58.90 54741.36 88888.00 2015-09-01 09:40:09.905 244 10986.21 58.90 54741.34 88888.00 2015-09-01 09:40:10.405 244 10986.21 58.92 54741.53 88888.00 2015-09-01 09:40:10.905 244 10986.23 58.88 54741.51 88888.00 2015-09-01 09:40:11.405 244 10986.20 58.84 54741.55 88888.00 2015-09-01 09:40:11.905 244 10986.08 58.67 54741.75 88888.00 2015-09-01 09:40:12.405 244 10985.79 58.36 54742.17 88888.00 2015-09-01 09:40:12.905 244 10985.71 58.25 54742.23 88888.00 2015-09-01 09:40:13.405 244 10985.74 58.20 54742.22 88888.00 2015-09-01 09:40:13.905 244 10985.74 58.28 54742.15 88888.00 2015-09-01 09:40:14.405 244 10985.84 58.46 54741.99 88888.00 2015-09-01 09:40:14.905 244 10985.81 58.52 54741.96 88888.00 2015-09-01 09:40:15.405 244 10985.82 58.54 54741.95 88888.00 2015-09-01 09:40:15.905 244 10985.73 58.43 54742.04 88888.00 2015-09-01 09:40:16.405 244 10985.58 58.33 54742.26 88888.00 2015-09-01 09:40:16.905 244 10985.54 58.28 54742.33 88888.00 2015-09-01 09:40:17.405 244 10985.56 58.25 54742.40 88888.00 2015-09-01 09:40:17.905 244 10985.61 58.20 54742.45 88888.00 2015-09-01 09:40:18.405 244 10985.63 58.18 54742.43 88888.00 2015-09-01 09:40:18.905 244 10985.64 58.19 54742.42 88888.00 2015-09-01 09:40:19.405 244 10985.65 58.16 54742.40 88888.00 2015-09-01 09:40:19.905 244 10985.64 58.11 54742.38 88888.00 2015-09-01 09:40:20.405 244 10985.58 58.10 54742.35 88888.00 2015-09-01 09:40:20.905 244 10985.54 58.09 54742.35 88888.00 2015-09-01 09:40:21.405 244 10985.49 58.06 54742.39 88888.00 2015-09-01 09:40:21.905 244 10985.47 58.10 54742.45 88888.00 2015-09-01 09:40:22.405 244 10985.47 58.10 54742.46 88888.00 2015-09-01 09:40:22.905 244 10985.48 58.08 54742.47 88888.00 2015-09-01 09:40:23.405 244 10985.48 58.09 54742.55 88888.00 2015-09-01 09:40:23.905 244 10985.50 58.12 54742.51 88888.00 2015-09-01 09:40:24.405 244 10985.55 58.05 54742.49 88888.00 2015-09-01 09:40:24.905 244 10985.53 57.99 54742.55 88888.00 2015-09-01 09:40:25.405 244 10985.47 57.96 54742.60 88888.00 2015-09-01 09:40:25.905 244 10985.43 57.97 54742.64 88888.00 2015-09-01 09:40:26.405 244 10985.38 57.97 54742.65 88888.00 2015-09-01 09:40:26.905 244 10985.39 57.93 54742.69 88888.00 2015-09-01 09:40:27.405 244 10985.40 57.94 54742.70 88888.00 2015-09-01 09:40:27.905 244 10985.44 57.91 54742.67 88888.00 2015-09-01 09:40:28.405 244 10985.39 57.94 54742.64 88888.00 2015-09-01 09:40:28.905 244 10985.40 57.94 54742.70 88888.00 2015-09-01 09:40:29.405 244 10985.42 57.94 54742.67 88888.00 2015-09-01 09:40:29.905 244 10985.37 57.91 54742.67 88888.00 2015-09-01 09:40:30.405 244 10985.38 57.89 54742.75 88888.00 2015-09-01 09:40:30.905 244 10985.42 57.85 54742.78 88888.00 2015-09-01 09:40:31.405 244 10985.39 57.87 54742.85 88888.00 2015-09-01 09:40:31.905 244 10985.40 57.88 54742.85 88888.00 2015-09-01 09:40:32.405 244 10985.38 57.85 54742.85 88888.00 2015-09-01 09:40:32.905 244 10985.34 57.84 54742.87 88888.00 2015-09-01 09:40:33.405 244 10985.38 57.76 54742.84 88888.00 2015-09-01 09:40:33.905 244 10985.42 57.75 54742.85 88888.00 2015-09-01 09:40:34.405 244 10985.45 57.77 54742.83 88888.00 2015-09-01 09:40:34.905 244 10985.40 57.80 54742.83 88888.00 2015-09-01 09:40:35.405 244 10985.38 57.79 54742.85 88888.00 2015-09-01 09:40:35.905 244 10985.40 57.76 54742.83 88888.00 2015-09-01 09:40:36.405 244 10985.44 57.74 54742.84 88888.00 2015-09-01 09:40:36.905 244 10985.43 57.77 54742.80 88888.00 2015-09-01 09:40:37.405 244 10985.40 57.83 54742.78 88888.00 2015-09-01 09:40:37.905 244 10985.40 57.82 54742.83 88888.00 2015-09-01 09:40:38.405 244 10985.45 57.78 54742.82 88888.00 2015-09-01 09:40:38.905 244 10985.42 57.71 54742.77 88888.00 2015-09-01 09:40:39.405 244 10985.47 57.75 54742.77 88888.00 2015-09-01 09:40:39.905 244 10985.52 57.77 54742.75 88888.00 2015-09-01 09:40:40.405 244 10985.47 57.67 54742.80 88888.00 2015-09-01 09:40:40.905 244 10985.48 57.53 54742.84 88888.00 2015-09-01 09:40:41.405 244 10985.50 57.52 54742.92 88888.00 2015-09-01 09:40:41.905 244 10985.55 57.53 54742.66 88888.00 2015-09-01 09:40:42.405 244 10985.54 57.55 54742.35 88888.00 2015-09-01 09:40:42.905 244 10985.53 57.54 54742.49 88888.00 2015-09-01 09:40:43.405 244 10985.58 57.53 54742.77 88888.00 2015-09-01 09:40:43.905 244 10985.60 57.53 54743.00 88888.00 2015-09-01 09:40:44.405 244 10985.56 57.52 54743.39 88888.00 2015-09-01 09:40:44.905 244 10985.59 57.55 54743.33 88888.00 2015-09-01 09:40:45.405 244 10985.68 57.49 54743.14 88888.00 2015-09-01 09:40:45.905 244 10985.71 57.54 54743.12 88888.00 2015-09-01 09:40:46.405 244 10985.68 57.57 54743.12 88888.00 2015-09-01 09:40:46.905 244 10985.68 57.55 54743.04 88888.00 2015-09-01 09:40:47.405 244 10985.73 57.59 54742.84 88888.00 2015-09-01 09:40:47.905 244 10985.74 57.62 54742.45 88888.00 2015-09-01 09:40:48.405 244 10985.75 57.62 54742.50 88888.00 2015-09-01 09:40:48.905 244 10985.75 57.66 54742.54 88888.00 2015-09-01 09:40:49.405 244 10985.80 57.60 54742.59 88888.00 2015-09-01 09:40:49.905 244 10985.78 57.61 54742.64 88888.00 2015-09-01 09:40:50.405 244 10985.81 57.68 54742.66 88888.00 2015-09-01 09:40:50.905 244 10985.76 57.75 54742.65 88888.00 2015-09-01 09:40:51.405 244 10985.75 57.75 54742.64 88888.00 2015-09-01 09:40:51.905 244 10985.76 57.77 54742.70 88888.00 2015-09-01 09:40:52.405 244 10985.84 57.71 54742.66 88888.00 2015-09-01 09:40:52.905 244 10985.84 57.77 54742.67 88888.00 2015-09-01 09:40:53.405 244 10985.81 57.76 54742.75 88888.00 2015-09-01 09:40:53.905 244 10985.81 57.77 54742.82 88888.00 2015-09-01 09:40:54.405 244 10985.80 57.80 54742.73 88888.00 2015-09-01 09:40:54.905 244 10985.81 57.85 54742.70 88888.00 2015-09-01 09:40:55.405 244 10985.81 57.83 54742.72 88888.00 2015-09-01 09:40:55.905 244 10985.74 57.88 54742.69 88888.00 2015-09-01 09:40:56.405 244 10985.75 57.89 54742.66 88888.00 2015-09-01 09:40:56.905 244 10985.78 57.88 54742.64 88888.00 2015-09-01 09:40:57.405 244 10985.74 57.94 54742.63 88888.00 2015-09-01 09:40:57.905 244 10985.74 57.96 54742.67 88888.00 2015-09-01 09:40:58.406 244 10985.73 57.93 54742.72 88888.00 2015-09-01 09:40:58.906 244 10985.65 57.94 54742.73 88888.00 2015-09-01 09:40:59.406 244 10985.66 57.94 54742.66 88888.00 2015-09-01 09:40:59.906 244 10985.66 57.91 54742.60 88888.00 2015-09-01 09:41:00.406 244 10985.61 57.89 54742.63 88888.00 2015-09-01 09:41:00.906 244 10985.56 57.94 54742.68 88888.00 2015-09-01 09:41:01.406 244 10985.54 57.93 54742.69 88888.00 2015-09-01 09:41:01.906 244 10985.52 57.91 54742.66 88888.00 2015-09-01 09:41:02.406 244 10985.55 57.89 54742.68 88888.00 2015-09-01 09:41:02.906 244 10985.56 57.96 54742.75 88888.00 2015-09-01 09:41:03.406 244 10985.53 57.97 54742.80 88888.00 2015-09-01 09:41:03.906 244 10985.56 57.94 54742.80 88888.00 2015-09-01 09:41:04.406 244 10985.56 57.94 54742.76 88888.00 2015-09-01 09:41:04.906 244 10985.55 57.93 54742.73 88888.00 2015-09-01 09:41:05.406 244 10985.53 57.89 54742.80 88888.00 2015-09-01 09:41:05.906 244 10985.47 57.88 54742.76 88888.00 2015-09-01 09:41:06.406 244 10985.47 57.86 54742.77 88888.00 2015-09-01 09:41:06.906 244 10985.44 57.84 54742.80 88888.00 2015-09-01 09:41:07.406 244 10985.47 57.88 54742.76 88888.00 2015-09-01 09:41:07.906 244 10985.50 57.86 54742.74 88888.00 2015-09-01 09:41:08.406 244 10985.50 57.82 54742.72 88888.00 2015-09-01 09:41:08.906 244 10985.45 57.86 54742.70 88888.00 2015-09-01 09:41:09.406 244 10985.48 57.84 54742.69 88888.00 2015-09-01 09:41:09.906 244 10985.53 57.74 54742.67 88888.00 2015-09-01 09:41:10.406 244 10985.52 57.76 54742.68 88888.00 2015-09-01 09:41:10.906 244 10985.47 57.80 54742.72 88888.00 2015-09-01 09:41:11.406 244 10985.47 57.80 54742.72 88888.00 2015-09-01 09:41:11.906 244 10985.54 57.76 54742.69 88888.00 2015-09-01 09:41:12.406 244 10985.58 57.72 54742.69 88888.00 2015-09-01 09:41:12.906 244 10985.53 57.77 54742.72 88888.00 2015-09-01 09:41:13.406 244 10985.52 57.78 54742.72 88888.00 2015-09-01 09:41:13.906 244 10985.53 57.78 54742.74 88888.00 2015-09-01 09:41:14.406 244 10985.56 57.76 54742.74 88888.00 2015-09-01 09:41:14.906 244 10985.59 57.70 54742.75 88888.00 2015-09-01 09:41:15.406 244 10985.56 57.68 54742.82 88888.00 2015-09-01 09:41:15.906 244 10985.56 57.68 54742.85 88888.00 2015-09-01 09:41:16.406 244 10985.63 57.66 54742.87 88888.00 2015-09-01 09:41:16.906 244 10985.65 57.59 54742.89 88888.00 2015-09-01 09:41:17.406 244 10985.58 57.59 54742.90 88888.00 2015-09-01 09:41:17.906 244 10985.59 57.60 54742.85 88888.00 2015-09-01 09:41:18.406 244 10985.61 57.63 54742.85 88888.00 2015-09-01 09:41:18.906 244 10985.64 57.59 54742.77 88888.00 2015-09-01 09:41:19.406 244 10985.71 57.63 54742.76 88888.00 2015-09-01 09:41:19.906 244 10985.74 57.66 54742.75 88888.00 2015-09-01 09:41:20.406 244 10985.68 57.61 54742.68 88888.00 2015-09-01 09:41:20.906 244 10985.60 57.58 54742.77 88888.00 2015-09-01 09:41:21.406 244 10985.65 57.50 54742.78 88888.00 2015-09-01 09:41:21.906 244 10985.65 57.53 54742.76 88888.00 2015-09-01 09:41:22.406 244 10985.63 57.59 54742.73 88888.00 2015-09-01 09:41:22.906 244 10985.64 57.59 54742.74 88888.00 2015-09-01 09:41:23.406 244 10985.59 57.58 54742.68 88888.00 2015-09-01 09:41:23.906 244 10985.64 57.59 54742.63 88888.00 2015-09-01 09:41:24.406 244 10985.69 57.54 54742.67 88888.00 2015-09-01 09:41:24.906 244 10985.66 57.53 54742.63 88888.00 2015-09-01 09:41:25.406 244 10985.64 57.48 54742.66 88888.00 2015-09-01 09:41:25.906 244 10985.64 57.45 54742.69 88888.00 2015-09-01 09:41:26.406 244 10985.65 57.46 54742.69 88888.00 2015-09-01 09:41:26.906 244 10985.70 57.43 54742.66 88888.00 2015-09-01 09:41:27.406 244 10985.73 57.48 54742.61 88888.00 2015-09-01 09:41:27.906 244 10985.70 57.52 54742.70 88888.00 2015-09-01 09:41:28.406 244 10985.73 57.60 54742.74 88888.00 2015-09-01 09:41:28.906 244 10985.73 57.60 54742.73 88888.00 2015-09-01 09:41:29.406 244 10985.71 57.59 54742.70 88888.00 2015-09-01 09:41:29.906 244 10985.74 57.55 54742.73 88888.00 2015-09-01 09:41:30.406 244 10985.79 57.57 54742.82 88888.00 2015-09-01 09:41:30.906 244 10985.81 57.60 54742.67 88888.00 2015-09-01 09:41:31.406 244 10985.79 57.52 54742.65 88888.00 2015-09-01 09:41:31.906 244 10985.74 57.57 54742.61 88888.00 2015-09-01 09:41:32.406 244 10985.71 57.60 54742.63 88888.00 2015-09-01 09:41:32.906 244 10985.74 57.53 54742.69 88888.00 2015-09-01 09:41:33.406 244 10985.76 57.54 54742.69 88888.00 2015-09-01 09:41:33.906 244 10985.81 57.59 54742.67 88888.00 2015-09-01 09:41:34.406 244 10985.79 57.58 54742.66 88888.00 2015-09-01 09:41:34.906 244 10985.75 57.58 54742.66 88888.00 2015-09-01 09:41:35.406 244 10985.80 57.58 54742.65 88888.00 2015-09-01 09:41:35.906 244 10985.85 57.58 54742.68 88888.00 2015-09-01 09:41:36.406 244 10985.87 57.59 54742.66 88888.00 2015-09-01 09:41:36.906 244 10985.81 57.71 54742.69 88888.00 2015-09-01 09:41:37.406 244 10985.80 57.69 54742.69 88888.00 2015-09-01 09:41:37.906 244 10985.82 57.66 54742.65 88888.00 2015-09-01 09:41:38.406 244 10985.80 57.62 54742.61 88888.00 2015-09-01 09:41:38.906 244 10985.81 57.59 54742.58 88888.00 2015-09-01 09:41:39.406 244 10985.81 57.59 54742.61 88888.00 2015-09-01 09:41:39.906 244 10985.82 57.61 54742.66 88888.00 2015-09-01 09:41:40.406 244 10985.82 57.67 54742.66 88888.00 2015-09-01 09:41:40.906 244 10985.80 57.72 54742.61 88888.00 2015-09-01 09:41:41.406 244 10985.84 57.71 54742.54 88888.00 2015-09-01 09:41:41.906 244 10985.81 57.69 54742.52 88888.00 2015-09-01 09:41:42.406 244 10985.76 57.71 54742.56 88888.00 2015-09-01 09:41:42.906 244 10985.80 57.69 54742.57 88888.00 2015-09-01 09:41:43.406 244 10985.81 57.62 54742.58 88888.00 2015-09-01 09:41:43.906 244 10985.85 57.66 54742.60 88888.00 2015-09-01 09:41:44.406 244 10985.85 57.69 54742.58 88888.00 2015-09-01 09:41:44.906 244 10985.79 57.76 54742.58 88888.00 2015-09-01 09:41:45.406 244 10985.79 57.77 54742.61 88888.00 2015-09-01 09:41:45.906 244 10985.80 57.72 54742.61 88888.00 2015-09-01 09:41:46.406 244 10985.74 57.71 54742.63 88888.00 2015-09-01 09:41:46.906 244 10985.73 57.75 54742.64 88888.00 2015-09-01 09:41:47.406 244 10985.76 57.79 54742.64 88888.00 2015-09-01 09:41:47.906 244 10985.79 57.83 54742.60 88888.00 2015-09-01 09:41:48.406 244 10985.78 57.76 54742.64 88888.00 2015-09-01 09:41:48.906 244 10985.78 57.76 54742.63 88888.00 2015-09-01 09:41:49.406 244 10985.76 57.78 54742.60 88888.00 2015-09-01 09:41:49.906 244 10985.78 57.79 54742.61 88888.00 2015-09-01 09:41:50.406 244 10985.80 57.74 54742.61 88888.00 2015-09-01 09:41:50.906 244 10985.76 57.70 54742.63 88888.00 2015-09-01 09:41:51.406 244 10985.70 57.71 54742.65 88888.00 2015-09-01 09:41:51.906 244 10985.65 57.72 54742.60 88888.00 2015-09-01 09:41:52.406 244 10985.66 57.75 54742.60 88888.00 2015-09-01 09:41:52.906 244 10985.64 57.72 54742.61 88888.00 2015-09-01 09:41:53.406 244 10985.69 57.68 54742.64 88888.00 2015-09-01 09:41:53.906 244 10985.69 57.67 54742.60 88888.00 2015-09-01 09:41:54.406 244 10985.70 57.68 54742.56 88888.00 2015-09-01 09:41:54.906 244 10985.66 57.65 54742.57 88888.00 2015-09-01 09:41:55.406 244 10985.63 57.67 54742.59 88888.00 2015-09-01 09:41:55.906 244 10985.63 57.69 54742.61 88888.00 2015-09-01 09:41:56.406 244 10985.55 57.68 54742.63 88888.00 2015-09-01 09:41:56.906 244 10985.55 57.66 54742.60 88888.00 2015-09-01 09:41:57.406 244 10985.58 57.60 54742.65 88888.00 2015-09-01 09:41:57.906 244 10985.60 57.58 54742.67 88888.00 2015-09-01 09:41:58.406 244 10985.56 57.59 54742.66 88888.00 2015-09-01 09:41:58.906 244 10985.49 57.61 54742.66 88888.00 2015-09-01 09:41:59.406 244 10985.50 57.54 54742.72 88888.00 2015-09-01 09:41:59.906 244 10985.50 57.52 54742.69 88888.00 2015-09-01 09:42:00.406 244 10985.45 57.59 54742.67 88888.00 2015-09-01 09:42:00.906 244 10985.42 57.55 54742.64 88888.00 2015-09-01 09:42:01.406 244 10985.52 57.54 54742.69 88888.00 2015-09-01 09:42:01.906 244 10985.49 57.57 54742.86 88888.00 2015-09-01 09:42:02.406 244 10985.45 57.58 54742.86 88888.00 2015-09-01 09:42:02.906 244 10985.44 57.61 54742.76 88888.00 2015-09-01 09:42:03.406 244 10985.39 57.59 54742.82 88888.00 2015-09-01 09:42:03.906 244 10985.42 57.57 54742.78 88888.00 2015-09-01 09:42:04.406 244 10985.47 57.57 54742.76 88888.00 2015-09-01 09:42:04.906 244 10985.44 57.60 54742.78 88888.00 2015-09-01 09:42:05.406 244 10985.42 57.54 54742.74 88888.00 2015-09-01 09:42:05.906 244 10985.42 57.49 54742.81 88888.00 2015-09-01 09:42:06.406 244 10985.47 57.51 54742.84 88888.00 2015-09-01 09:42:06.906 244 10985.39 57.43 54742.89 88888.00 2015-09-01 09:42:07.406 244 10985.34 57.38 54742.81 88888.00 2015-09-01 09:42:07.906 244 10985.38 57.38 54742.75 88888.00 2015-09-01 09:42:08.406 244 10985.42 57.38 54742.84 88888.00 2015-09-01 09:42:08.906 244 10985.40 57.40 54742.85 88888.00 2015-09-01 09:42:09.406 244 10985.45 57.37 54742.91 88888.00 2015-09-01 09:42:09.906 244 10985.44 57.37 54742.96 88888.00 2015-09-01 09:42:10.406 244 10985.42 57.30 54742.94 88888.00 2015-09-01 09:42:10.906 244 10985.45 57.34 54742.87 88888.00 2015-09-01 09:42:11.406 244 10985.44 57.37 54742.92 88888.00 2015-09-01 09:42:11.906 244 10985.47 57.37 54742.99 88888.00 2015-09-01 09:42:12.406 244 10985.45 57.38 54743.00 88888.00 2015-09-01 09:42:12.906 244 10985.49 57.38 54742.76 88888.00 2015-09-01 09:42:13.406 244 10985.50 57.36 54742.56 88888.00 2015-09-01 09:42:13.906 244 10985.47 57.40 54742.70 88888.00 2015-09-01 09:42:14.406 244 10985.47 57.41 54742.80 88888.00 2015-09-01 09:42:14.906 244 10985.45 57.41 54742.93 88888.00 2015-09-01 09:42:15.406 244 10985.47 57.36 54742.98 88888.00 2015-09-01 09:42:15.906 244 10985.48 57.34 54743.02 88888.00 2015-09-01 09:42:16.406 244 10985.50 57.29 54743.20 88888.00 2015-09-01 09:42:16.906 244 10985.44 57.28 54743.39 88888.00 2015-09-01 09:42:17.406 244 10985.42 57.33 54743.33 88888.00 2015-09-01 09:42:17.906 244 10985.43 57.35 54743.26 88888.00 2015-09-01 09:42:18.406 244 10985.39 57.33 54743.00 88888.00 2015-09-01 09:42:18.906 244 10985.44 57.30 54742.68 88888.00 2015-09-01 09:42:19.406 244 10985.49 57.32 54742.77 88888.00 2015-09-01 09:42:19.906 244 10985.49 57.27 54743.30 88888.00 2015-09-01 09:42:20.406 244 10985.49 57.25 54743.40 88888.00 2015-09-01 09:42:20.906 244 10985.45 57.25 54743.31 88888.00 2015-09-01 09:42:21.406 244 10985.49 57.25 54743.22 88888.00 2015-09-01 09:42:21.906 244 10985.54 57.20 54743.16 88888.00 2015-09-01 09:42:22.406 244 10985.48 57.13 54743.12 88888.00 2015-09-01 09:42:22.906 244 10985.50 57.17 54743.10 88888.00 2015-09-01 09:42:23.406 244 10985.48 57.20 54743.08 88888.00 2015-09-01 09:42:23.906 244 10985.54 57.20 54743.10 88888.00 2015-09-01 09:42:24.406 244 10985.56 57.15 54743.12 88888.00 2015-09-01 09:42:24.906 244 10985.55 57.15 54743.18 88888.00 2015-09-01 09:42:25.406 244 10985.49 57.16 54743.12 88888.00 2015-09-01 09:42:25.906 244 10985.49 57.16 54743.04 88888.00 2015-09-01 09:42:26.406 244 10985.58 57.17 54743.07 88888.00 2015-09-01 09:42:26.906 244 10985.56 57.12 54743.07 88888.00 2015-09-01 09:42:27.406 244 10985.56 57.06 54743.05 88888.00 2015-09-01 09:42:27.906 244 10985.61 57.08 54743.09 88888.00 2015-09-01 09:42:28.406 244 10985.59 57.12 54743.08 88888.00 2015-09-01 09:42:28.906 244 10985.58 57.11 54743.08 88888.00 2015-09-01 09:42:29.406 244 10985.58 57.11 54743.11 88888.00 2015-09-01 09:42:29.906 244 10985.56 57.15 54743.14 88888.00 2015-09-01 09:42:30.406 244 10985.55 57.16 54743.13 88888.00 2015-09-01 09:42:30.906 244 10985.56 57.13 54743.13 88888.00 2015-09-01 09:42:31.406 244 10985.54 57.11 54743.18 88888.00 2015-09-01 09:42:31.906 244 10985.53 57.07 54743.22 88888.00 2015-09-01 09:42:32.406 244 10985.50 57.01 54743.24 88888.00 2015-09-01 09:42:32.906 244 10985.52 57.01 54743.34 88888.00 2015-09-01 09:42:33.406 244 10985.50 57.03 54743.40 88888.00 2015-09-01 09:42:33.906 244 10985.49 56.99 54743.42 88888.00 2015-09-01 09:42:34.406 244 10985.45 56.96 54743.36 88888.00 2015-09-01 09:42:34.906 244 10985.47 56.94 54743.36 88888.00 2015-09-01 09:42:35.406 244 10985.50 56.94 54743.36 88888.00 2015-09-01 09:42:35.906 244 10985.55 56.96 54743.35 88888.00 2015-09-01 09:42:36.406 244 10985.47 57.02 54743.29 88888.00 2015-09-01 09:42:36.906 244 10985.42 57.04 54743.33 88888.00 2015-09-01 09:42:37.406 244 10985.39 57.04 54743.38 88888.00 2015-09-01 09:42:37.906 244 10985.40 57.02 54743.44 88888.00 2015-09-01 09:42:38.406 244 10985.42 57.00 54743.40 88888.00 2015-09-01 09:42:38.906 244 10985.43 57.02 54743.40 88888.00 2015-09-01 09:42:39.406 244 10985.38 56.99 54743.36 88888.00 2015-09-01 09:42:39.906 244 10985.39 56.91 54743.42 88888.00 2015-09-01 09:42:40.406 244 10985.39 56.96 54743.44 88888.00 2015-09-01 09:42:40.906 244 10985.34 56.99 54743.47 88888.00 2015-09-01 09:42:41.406 244 10985.31 56.95 54743.51 88888.00 2015-09-01 09:42:41.906 244 10985.28 56.90 54743.51 88888.00 2015-09-01 09:42:42.406 244 10985.27 56.82 54743.59 88888.00 2015-09-01 09:42:42.906 244 10985.26 56.84 54743.61 88888.00 2015-09-01 09:42:43.406 244 10985.27 56.85 54743.57 88888.00 2015-09-01 09:42:43.906 244 10985.28 56.84 54743.59 88888.00 2015-09-01 09:42:44.406 244 10985.21 56.85 54743.69 88888.00 2015-09-01 09:42:44.906 244 10985.21 56.87 54743.66 88888.00 2015-09-01 09:42:45.406 244 10985.13 56.90 54743.68 88888.00 2015-09-01 09:42:45.906 244 10985.03 56.87 54743.65 88888.00 2015-09-01 09:42:46.406 244 10985.00 56.90 54743.70 88888.00 2015-09-01 09:42:46.906 244 10985.02 56.85 54743.74 88888.00 2015-09-01 09:42:47.406 244 10985.08 56.82 54743.71 88888.00 2015-09-01 09:42:47.906 244 10985.07 56.82 54743.71 88888.00 2015-09-01 09:42:48.406 244 10985.01 56.85 54743.77 88888.00 2015-09-01 09:42:48.906 244 10984.97 56.77 54743.81 88888.00 2015-09-01 09:42:49.406 244 10984.91 56.77 54743.82 88888.00 2015-09-01 09:42:49.906 244 10984.80 56.82 54743.89 88888.00 2015-09-01 09:42:50.406 244 10984.74 56.84 54743.84 88888.00 2015-09-01 09:42:50.906 244 10984.72 56.81 54743.84 88888.00 2015-09-01 09:42:51.406 244 10984.67 56.73 54743.83 88888.00 2015-09-01 09:42:51.906 244 10984.65 56.72 54743.91 88888.00 2015-09-01 09:42:52.406 244 10984.65 56.72 54743.87 88888.00 2015-09-01 09:42:52.906 244 10984.59 56.66 54743.91 88888.00 2015-09-01 09:42:53.406 244 10984.59 56.59 54743.84 88888.00 2015-09-01 09:42:53.906 244 10984.63 56.58 54743.90 88888.00 2015-09-01 09:42:54.406 244 10984.55 56.59 54743.93 88888.00 2015-09-01 09:42:54.906 244 10984.44 56.61 54744.10 88888.00 2015-09-01 09:42:55.406 244 10984.38 56.65 54744.45 88888.00 2015-09-01 09:42:55.906 244 10984.39 56.66 54744.05 88888.00 2015-09-01 09:42:56.406 244 10984.41 56.62 54743.82 88888.00 2015-09-01 09:42:56.906 244 10984.41 56.64 54743.81 88888.00 2015-09-01 09:42:57.406 244 10984.37 56.64 54743.83 88888.00 2015-09-01 09:42:57.906 244 10984.33 56.60 54743.88 88888.00 2015-09-01 09:42:58.406 244 10984.30 56.60 54743.95 88888.00 2015-09-01 09:42:58.906 244 10984.23 56.58 54743.88 88888.00 2015-09-01 09:42:59.406 244 10984.18 56.57 54743.93 88888.00 2015-09-01 09:42:59.906 244 10984.18 56.53 54743.98 88888.00 2015-09-01 09:43:00.406 244 10984.19 56.51 54743.99 88888.00 2015-09-01 09:43:00.906 244 10984.18 56.45 54744.06 88888.00 2015-09-01 09:43:01.406 244 10984.14 56.45 54744.08 88888.00 2015-09-01 09:43:01.906 244 10984.16 56.47 54744.16 88888.00 2015-09-01 09:43:02.406 244 10984.11 56.42 54744.19 88888.00 2015-09-01 09:43:02.906 244 10984.12 56.43 54744.23 88888.00 2015-09-01 09:43:03.406 244 10984.09 56.39 54744.28 88888.00 2015-09-01 09:43:03.906 244 10983.99 56.35 54744.61 88888.00 2015-09-01 09:43:04.406 244 10983.96 56.33 54744.70 88888.00 2015-09-01 09:43:04.906 244 10983.91 56.35 54744.43 88888.00 2015-09-01 09:43:05.406 244 10983.99 56.33 54744.03 88888.00 2015-09-01 09:43:05.906 244 10983.94 56.27 54743.97 88888.00 2015-09-01 09:43:06.406 244 10983.91 56.30 54744.07 88888.00 2015-09-01 09:43:06.906 244 10983.86 56.33 54744.13 88888.00 2015-09-01 09:43:07.406 244 10983.83 56.32 54744.22 88888.00 2015-09-01 09:43:07.906 244 10983.81 56.25 54744.14 88888.00 2015-09-01 09:43:08.406 244 10983.81 56.20 54744.09 88888.00 2015-09-01 09:43:08.906 244 10983.83 56.15 54744.23 88888.00 2015-09-01 09:43:09.406 244 10983.73 56.17 54744.26 88888.00 2015-09-01 09:43:09.906 244 10983.70 56.18 54744.31 88888.00 2015-09-01 09:43:10.406 244 10983.69 56.16 54744.28 88888.00 2015-09-01 09:43:10.906 244 10983.61 56.13 54744.32 88888.00 2015-09-01 09:43:11.406 244 10983.59 56.11 54744.40 88888.00 2015-09-01 09:43:11.906 244 10983.59 56.15 54744.34 88888.00 2015-09-01 09:43:12.406 244 10983.55 56.14 54744.27 88888.00 2015-09-01 09:43:12.906 244 10983.50 56.05 54744.28 88888.00 2015-09-01 09:43:13.406 244 10983.46 55.98 54744.44 88888.00 2015-09-01 09:43:13.906 244 10983.41 55.94 54744.43 88888.00 2015-09-01 09:43:14.406 244 10983.46 55.96 54744.40 88888.00 2015-09-01 09:43:14.906 244 10983.44 55.92 54744.39 88888.00 2015-09-01 09:43:15.406 244 10983.38 55.93 54744.33 88888.00 2015-09-01 09:43:15.906 244 10983.41 55.96 54744.36 88888.00 2015-09-01 09:43:16.406 244 10983.40 55.91 54744.42 88888.00 2015-09-01 09:43:16.906 244 10983.35 55.92 54744.36 88888.00 2015-09-01 09:43:17.406 244 10983.33 55.97 54744.32 88888.00 2015-09-01 09:43:17.906 244 10983.28 55.93 54744.31 88888.00 2015-09-01 09:43:18.406 244 10983.23 55.91 54744.41 88888.00 2015-09-01 09:43:18.906 244 10983.23 55.82 54744.50 88888.00 2015-09-01 09:43:19.406 244 10983.22 55.75 54744.43 88888.00 2015-09-01 09:43:19.906 244 10983.20 55.76 54744.44 88888.00 2015-09-01 09:43:20.406 244 10983.17 55.81 54744.44 88888.00 2015-09-01 09:43:20.906 244 10983.13 55.85 54744.43 88888.00 2015-09-01 09:43:21.406 244 10983.13 55.83 54744.43 88888.00 2015-09-01 09:43:21.906 244 10983.04 55.84 54744.50 88888.00 2015-09-01 09:43:22.406 244 10983.02 55.83 54744.48 88888.00 2015-09-01 09:43:22.906 244 10983.05 55.80 54744.53 88888.00 2015-09-01 09:43:23.406 244 10982.98 55.85 54744.60 88888.00 2015-09-01 09:43:23.906 244 10982.99 55.83 54744.59 88888.00 2015-09-01 09:43:24.406 244 10983.02 55.82 54744.61 88888.00 2015-09-01 09:43:24.906 244 10982.99 55.77 54744.57 88888.00 2015-09-01 09:43:25.406 244 10982.93 55.86 54744.65 88888.00 2015-09-01 09:43:25.906 244 10982.96 55.90 54744.61 88888.00 2015-09-01 09:43:26.406 244 10982.93 55.90 54744.66 88888.00 2015-09-01 09:43:26.906 244 10982.92 55.86 54744.65 88888.00 2015-09-01 09:43:27.406 244 10982.88 55.93 54744.62 88888.00 2015-09-01 09:43:27.906 244 10982.78 55.96 54744.67 88888.00 2015-09-01 09:43:28.406 244 10982.76 56.00 54744.63 88888.00 2015-09-01 09:43:28.906 244 10982.73 55.97 54744.65 88888.00 2015-09-01 09:43:29.406 244 10982.71 55.96 54744.61 88888.00 2015-09-01 09:43:29.906 244 10982.78 55.96 54744.66 88888.00 2015-09-01 09:43:30.406 244 10982.81 55.88 54744.63 88888.00 2015-09-01 09:43:30.906 244 10982.78 55.86 54744.62 88888.00 2015-09-01 09:43:31.406 244 10982.75 55.84 54744.65 88888.00 2015-09-01 09:43:31.906 244 10982.68 55.88 54744.68 88888.00 2015-09-01 09:43:32.406 244 10982.66 55.94 54744.70 88888.00 2015-09-01 09:43:32.906 244 10982.60 56.01 54744.68 88888.00 2015-09-01 09:43:33.406 244 10982.58 56.02 54744.61 88888.00 2015-09-01 09:43:33.906 244 10982.56 56.06 54744.57 88888.00 2015-09-01 09:43:34.406 244 10982.54 56.02 54744.59 88888.00 2015-09-01 09:43:34.906 244 10982.50 56.02 54744.66 88888.00 2015-09-01 09:43:35.406 244 10982.50 56.01 54744.70 88888.00 2015-09-01 09:43:35.906 244 10982.51 55.96 54744.68 88888.00 2015-09-01 09:43:36.406 244 10982.54 55.91 54744.86 88888.00 2015-09-01 09:43:36.906 244 10982.49 55.91 54744.85 88888.00 2015-09-01 09:43:37.406 244 10982.39 55.89 54744.79 88888.00 2015-09-01 09:43:37.906 244 10982.37 55.86 54744.79 88888.00 2015-09-01 09:43:38.406 244 10982.37 55.83 54744.79 88888.00 2015-09-01 09:43:38.906 244 10982.37 55.76 54744.68 88888.00 2015-09-01 09:43:39.406 244 10982.35 55.75 54744.67 88888.00 2015-09-01 09:43:39.906 244 10982.31 55.80 54744.66 88888.00 2015-09-01 09:43:40.406 244 10982.31 55.83 54744.58 88888.00 2015-09-01 09:43:40.906 244 10982.25 55.84 54744.61 88888.00 2015-09-01 09:43:41.406 244 10982.21 55.78 54744.66 88888.00 2015-09-01 09:43:41.906 244 10982.19 55.81 54744.70 88888.00 2015-09-01 09:43:42.406 244 10982.19 55.83 54744.68 88888.00 2015-09-01 09:43:42.906 244 10982.21 55.83 54744.68 88888.00 2015-09-01 09:43:43.406 244 10982.23 55.76 54744.71 88888.00 2015-09-01 09:43:43.906 244 10982.19 55.74 54744.67 88888.00 2015-09-01 09:43:44.406 244 10982.15 55.72 54744.71 88888.00 2015-09-01 09:43:44.906 244 10982.15 55.67 54744.76 88888.00 2015-09-01 09:43:45.406 244 10982.15 55.66 54744.84 88888.00 2015-09-01 09:43:45.906 244 10982.15 55.69 54744.78 88888.00 2015-09-01 09:43:46.406 244 10982.11 55.72 54744.68 88888.00 2015-09-01 09:43:46.906 244 10982.08 55.67 54744.73 88888.00 2015-09-01 09:43:47.406 244 10982.10 55.65 54744.69 88888.00 2015-09-01 09:43:47.906 244 10982.08 55.64 54744.67 88888.00 2015-09-01 09:43:48.406 244 10982.08 55.56 54744.74 88888.00 2015-09-01 09:43:48.906 244 10982.13 55.51 54744.76 88888.00 2015-09-01 09:43:49.406 244 10982.10 55.56 54744.83 88888.00 2015-09-01 09:43:49.906 244 10982.09 55.54 54744.74 88888.00 2015-09-01 09:43:50.406 244 10982.04 55.51 54744.69 88888.00 2015-09-01 09:43:50.906 244 10981.98 55.48 54744.73 88888.00 2015-09-01 09:43:51.406 244 10981.97 55.47 54744.69 88888.00 2015-09-01 09:43:51.906 244 10981.94 55.49 54744.70 88888.00 2015-09-01 09:43:52.406 244 10981.99 55.51 54744.66 88888.00 2015-09-01 09:43:52.906 244 10982.02 55.47 54744.67 88888.00 2015-09-01 09:43:53.406 244 10981.99 55.48 54744.65 88888.00 2015-09-01 09:43:53.906 244 10981.99 55.42 54744.63 88888.00 2015-09-01 09:43:54.406 244 10981.93 55.44 54744.62 88888.00 2015-09-01 09:43:54.906 244 10981.97 55.43 54744.66 88888.00 2015-09-01 09:43:55.406 244 10981.97 55.33 54744.63 88888.00 2015-09-01 09:43:55.906 244 10981.88 55.32 54744.62 88888.00 2015-09-01 09:43:56.406 244 10981.89 55.37 54744.61 88888.00 2015-09-01 09:43:56.906 244 10981.89 55.34 54744.61 88888.00 2015-09-01 09:43:57.406 244 10981.86 55.29 54744.61 88888.00 2015-09-01 09:43:57.906 244 10981.86 55.30 54744.63 88888.00 2015-09-01 09:43:58.406 244 10981.83 55.35 54744.66 88888.00 2015-09-01 09:43:58.906 244 10981.81 55.29 54744.69 88888.00 2015-09-01 09:43:59.406 244 10981.82 55.27 54744.76 88888.00 2015-09-01 09:43:59.906 244 10981.81 55.22 54744.69 88888.00 2015-09-01 09:44:00.406 244 10981.76 55.16 54744.76 88888.00 2015-09-01 09:44:00.906 244 10981.73 55.22 54744.70 88888.00 2015-09-01 09:44:01.406 244 10981.71 55.24 54744.66 88888.00 2015-09-01 09:44:01.906 244 10981.74 55.13 54744.66 88888.00 2015-09-01 09:44:02.406 244 10981.67 55.15 54744.71 88888.00 2015-09-01 09:44:02.906 244 10981.64 55.13 54744.68 88888.00 2015-09-01 09:44:03.406 244 10981.66 55.14 54744.75 88888.00 2015-09-01 09:44:03.906 244 10981.62 55.13 54744.66 88888.00 2015-09-01 09:44:04.406 244 10981.61 55.16 54744.73 88888.00 2015-09-01 09:44:04.906 244 10981.57 55.25 54744.77 88888.00 2015-09-01 09:44:05.406 244 10981.57 55.27 54744.76 88888.00 2015-09-01 09:44:05.906 244 10981.52 55.21 54744.71 88888.00 2015-09-01 09:44:06.406 244 10981.46 55.22 54744.80 88888.00 2015-09-01 09:44:06.906 244 10981.45 55.26 54744.79 88888.00 2015-09-01 09:44:07.406 244 10981.42 55.24 54744.79 88888.00 2015-09-01 09:44:07.906 244 10981.42 55.23 54744.74 88888.00 2015-09-01 09:44:08.406 244 10981.36 55.25 54744.69 88888.00 2015-09-01 09:44:08.906 244 10981.35 55.25 54744.73 88888.00 2015-09-01 09:44:09.406 244 10981.31 55.16 54744.70 88888.00 2015-09-01 09:44:09.906 244 10981.27 55.13 54744.71 88888.00 2015-09-01 09:44:10.406 244 10981.29 55.12 54744.68 88888.00 2015-09-01 09:44:10.906 244 10981.24 55.09 54744.67 88888.00 2015-09-01 09:44:11.406 244 10981.16 55.07 54744.69 88888.00 2015-09-01 09:44:11.906 244 10981.14 55.09 54744.70 88888.00 2015-09-01 09:44:12.406 244 10981.09 55.09 54744.71 88888.00 2015-09-01 09:44:12.906 244 10981.08 55.07 54744.68 88888.00 2015-09-01 09:44:13.406 244 10981.08 55.04 54744.61 88888.00 2015-09-01 09:44:13.906 244 10980.98 55.04 54744.65 88888.00 2015-09-01 09:44:14.406 244 10980.93 55.05 54744.56 88888.00 2015-09-01 09:44:14.906 244 10980.89 55.01 54744.69 88888.00 2015-09-01 09:44:15.406 244 10980.89 55.02 54744.73 88888.00 2015-09-01 09:44:15.906 244 10980.83 55.02 54744.78 88888.00 2015-09-01 09:44:16.406 244 10980.78 55.10 54744.77 88888.00 2015-09-01 09:44:16.906 244 10980.73 55.09 54744.83 88888.00 2015-09-01 09:44:17.406 244 10980.71 55.09 54744.86 88888.00 2015-09-01 09:44:17.906 244 10980.69 55.06 54744.85 88888.00 2015-09-01 09:44:18.406 244 10980.67 55.02 54744.88 88888.00 2015-09-01 09:44:18.906 244 10980.66 54.99 54744.91 88888.00 2015-09-01 09:44:19.406 244 10980.64 55.01 54744.89 88888.00 2015-09-01 09:44:19.906 244 10980.61 54.97 54744.86 88888.00 2015-09-01 09:44:20.406 244 10980.57 54.98 54744.84 88888.00 2015-09-01 09:44:20.906 244 10980.50 54.96 54744.87 88888.00 2015-09-01 09:44:21.406 244 10980.48 54.99 54744.91 88888.00 2015-09-01 09:44:21.906 244 10980.47 54.97 54744.96 88888.00 2015-09-01 09:44:22.406 244 10980.43 54.92 54744.94 88888.00 2015-09-01 09:44:22.906 244 10980.37 54.85 54744.95 88888.00 2015-09-01 09:44:23.406 244 10980.38 54.87 54745.00 88888.00 2015-09-01 09:44:23.906 244 10980.37 54.88 54744.92 88888.00 2015-09-01 09:44:24.406 244 10980.37 54.88 54744.97 88888.00 2015-09-01 09:44:24.906 244 10980.30 54.90 54744.97 88888.00 2015-09-01 09:44:25.406 244 10980.22 54.85 54744.96 88888.00 2015-09-01 09:44:25.906 244 10980.24 54.83 54744.89 88888.00 2015-09-01 09:44:26.406 244 10980.22 54.84 54744.94 88888.00 2015-09-01 09:44:26.906 244 10980.27 54.84 54744.93 88888.00 2015-09-01 09:44:27.406 244 10980.25 54.78 54744.93 88888.00 2015-09-01 09:44:27.906 244 10980.17 54.73 54744.84 88888.00 2015-09-01 09:44:28.407 244 10980.17 54.76 54744.84 88888.00 2015-09-01 09:44:28.907 244 10980.24 54.78 54744.83 88888.00 2015-09-01 09:44:29.407 244 10980.26 54.78 54744.91 88888.00 2015-09-01 09:44:29.907 244 10980.20 54.76 54744.89 88888.00 2015-09-01 09:44:30.407 244 10980.14 54.76 54744.92 88888.00 2015-09-01 09:44:30.907 244 10980.16 54.72 54744.94 88888.00 2015-09-01 09:44:31.407 244 10980.20 54.71 54744.93 88888.00 2015-09-01 09:44:31.907 244 10980.17 54.75 54744.87 88888.00 2015-09-01 09:44:32.407 244 10980.16 54.73 54744.84 88888.00 2015-09-01 09:44:32.907 244 10980.14 54.68 54744.95 88888.00 2015-09-01 09:44:33.407 244 10980.07 54.66 54744.92 88888.00 2015-09-01 09:44:33.907 244 10980.10 54.67 54744.93 88888.00 2015-09-01 09:44:34.407 244 10980.12 54.76 54744.89 88888.00 2015-09-01 09:44:34.907 244 10980.11 54.80 54744.85 88888.00 2015-09-01 09:44:35.407 244 10980.12 54.83 54744.93 88888.00 2015-09-01 09:44:35.907 244 10980.11 54.81 54744.89 88888.00 2015-09-01 09:44:36.407 244 10980.07 54.72 54744.91 88888.00 2015-09-01 09:44:36.907 244 10979.99 54.72 54744.92 88888.00 2015-09-01 09:44:37.407 244 10980.04 54.73 54744.87 88888.00 2015-09-01 09:44:37.907 244 10980.00 54.68 54744.92 88888.00 2015-09-01 09:44:38.407 244 10980.09 54.67 54744.88 88888.00 2015-09-01 09:44:38.907 244 10980.10 54.65 54744.92 88888.00 2015-09-01 09:44:39.407 244 10980.12 54.72 54744.91 88888.00 2015-09-01 09:44:39.907 244 10980.12 54.81 54744.93 88888.00 2015-09-01 09:44:40.407 244 10980.12 54.84 54744.93 88888.00 2015-09-01 09:44:40.907 244 10980.15 54.82 54744.88 88888.00 2015-09-01 09:44:41.407 244 10980.15 54.88 54744.93 88888.00 2015-09-01 09:44:41.907 244 10980.11 54.91 54744.95 88888.00 2015-09-01 09:44:42.407 244 10980.06 54.91 54744.86 88888.00 2015-09-01 09:44:42.907 244 10980.06 54.90 54744.76 88888.00 2015-09-01 09:44:43.407 244 10980.04 54.80 54744.78 88888.00 2015-09-01 09:44:43.907 244 10980.12 54.76 54744.78 88888.00 2015-09-01 09:44:44.407 244 10980.15 54.74 54744.80 88888.00 2015-09-01 09:44:44.907 244 10980.14 54.76 54744.80 88888.00 2015-09-01 09:44:45.407 244 10980.11 54.76 54744.76 88888.00 2015-09-01 09:44:45.907 244 10980.07 54.75 54744.84 88888.00 2015-09-01 09:44:46.407 244 10980.14 54.80 54744.76 88888.00 2015-09-01 09:44:46.907 244 10980.16 54.83 54744.80 88888.00 2015-09-01 09:44:47.407 244 10980.07 54.83 54744.80 88888.00 2015-09-01 09:44:47.907 244 10980.11 54.83 54744.83 88888.00 2015-09-01 09:44:48.407 244 10980.06 54.87 54744.84 88888.00 2015-09-01 09:44:48.907 244 10980.06 54.84 54744.80 88888.00 2015-09-01 09:44:49.407 244 10980.10 54.91 54744.77 88888.00 2015-09-01 09:44:49.907 244 10980.12 54.97 54744.76 88888.00 2015-09-01 09:44:50.407 244 10980.17 54.96 54744.76 88888.00 2015-09-01 09:44:50.907 244 10980.17 54.93 54744.80 88888.00 2015-09-01 09:44:51.407 244 10980.12 54.92 54744.84 88888.00 2015-09-01 09:44:51.907 244 10980.16 54.89 54744.83 88888.00 2015-09-01 09:44:52.407 244 10980.16 54.87 54744.85 88888.00 2015-09-01 09:44:52.907 244 10980.11 54.91 54744.88 88888.00 2015-09-01 09:44:53.407 244 10980.14 54.93 54744.82 88888.00 2015-09-01 09:44:53.907 244 10980.14 54.95 54744.79 88888.00 2015-09-01 09:44:54.407 244 10980.12 54.90 54744.79 88888.00 2015-09-01 09:44:54.907 244 10980.12 54.88 54744.74 88888.00 2015-09-01 09:44:55.407 244 10980.11 54.89 54744.75 88888.00 2015-09-01 09:44:55.907 244 10980.05 54.91 54744.82 88888.00 2015-09-01 09:44:56.407 244 10980.09 54.91 54744.84 88888.00 2015-09-01 09:44:56.907 244 10980.10 54.88 54744.80 88888.00 2015-09-01 09:44:57.407 244 10980.09 54.87 54744.86 88888.00 2015-09-01 09:44:57.907 244 10980.15 54.89 54744.85 88888.00 2015-09-01 09:44:58.407 244 10980.10 54.87 54744.84 88888.00 2015-09-01 09:44:58.907 244 10980.09 54.82 54744.85 88888.00 2015-09-01 09:44:59.407 244 10980.07 54.88 54744.88 88888.00 2015-09-01 09:44:59.907 244 10980.05 54.88 54744.91 88888.00 2015-09-01 09:45:00.407 244 10980.06 54.87 54744.84 88888.00 2015-09-01 09:45:00.907 244 10980.11 54.95 54744.83 88888.00 2015-09-01 09:45:01.407 244 10980.09 54.93 54744.87 88888.00 2015-09-01 09:45:01.907 244 10980.07 54.91 54744.84 88888.00 2015-09-01 09:45:02.407 244 10980.06 54.91 54744.84 88888.00 2015-09-01 09:45:02.907 244 10980.10 55.01 54744.77 88888.00 2015-09-01 09:45:03.407 244 10980.11 54.96 54744.85 88888.00 2015-09-01 09:45:03.907 244 10980.11 54.93 54744.80 88888.00 2015-09-01 09:45:04.407 244 10980.19 54.88 54744.82 88888.00 2015-09-01 09:45:04.907 244 10980.19 54.92 54744.80 88888.00 2015-09-01 09:45:05.407 244 10980.16 54.95 54744.84 88888.00 2015-09-01 09:45:05.907 244 10980.17 54.90 54744.88 88888.00 2015-09-01 09:45:06.407 244 10980.15 54.89 54744.92 88888.00 2015-09-01 09:45:06.907 244 10980.14 54.91 54744.93 88888.00 2015-09-01 09:45:07.407 244 10980.09 54.90 54744.87 88888.00 2015-09-01 09:45:07.907 244 10980.06 54.90 54744.83 88888.00 2015-09-01 09:45:08.407 244 10980.07 54.92 54744.83 88888.00 2015-09-01 09:45:08.907 244 10980.10 54.93 54744.83 88888.00 2015-09-01 09:45:09.407 244 10980.09 54.90 54744.93 88888.00 2015-09-01 09:45:09.907 244 10980.07 54.92 54744.87 88888.00 2015-09-01 09:45:10.407 244 10980.09 54.99 54744.84 88888.00 2015-09-01 09:45:10.907 244 10980.05 54.99 54744.83 88888.00 2015-09-01 09:45:11.407 244 10980.05 54.99 54744.85 88888.00 2015-09-01 09:45:11.907 244 10980.04 54.98 54744.85 88888.00 2015-09-01 09:45:12.407 244 10980.06 54.96 54744.88 88888.00 2015-09-01 09:45:12.907 244 10980.05 55.01 54744.88 88888.00 2015-09-01 09:45:13.407 244 10980.00 55.02 54744.89 88888.00 2015-09-01 09:45:13.907 244 10979.94 55.06 54744.93 88888.00 2015-09-01 09:45:14.407 244 10979.88 55.02 54744.94 88888.00 2015-09-01 09:45:14.907 244 10979.81 54.98 54744.92 88888.00 2015-09-01 09:45:15.407 244 10979.85 54.93 54744.87 88888.00 2015-09-01 09:45:15.907 244 10979.91 54.91 54744.79 88888.00 2015-09-01 09:45:16.407 244 10979.93 54.92 54744.83 88888.00 2015-09-01 09:45:16.907 244 10979.90 54.96 54744.79 88888.00 2015-09-01 09:45:17.407 244 10979.85 54.96 54744.85 88888.00 2015-09-01 09:45:17.907 244 10979.81 54.96 54744.79 88888.00 2015-09-01 09:45:18.407 244 10979.80 54.98 54744.78 88888.00 2015-09-01 09:45:18.907 244 10979.88 54.92 54744.74 88888.00 2015-09-01 09:45:19.407 244 10979.84 54.89 54744.80 88888.00 2015-09-01 09:45:19.907 244 10979.80 54.84 54744.84 88888.00 2015-09-01 09:45:20.407 244 10979.79 54.79 54744.84 88888.00 2015-09-01 09:45:20.907 244 10979.74 54.80 54744.80 88888.00 2015-09-01 09:45:21.407 244 10979.65 54.90 54744.82 88888.00 2015-09-01 09:45:21.907 244 10979.62 54.97 54744.70 88888.00 2015-09-01 09:45:22.407 244 10979.58 54.93 54744.61 88888.00 2015-09-01 09:45:22.907 244 10979.64 54.92 54744.60 88888.00 2015-09-01 09:45:23.407 244 10979.68 54.91 54744.63 88888.00 2015-09-01 09:45:23.907 244 10979.63 54.90 54744.71 88888.00 2015-09-01 09:45:24.407 244 10979.63 54.83 54744.69 88888.00 2015-09-01 09:45:24.907 244 10979.62 54.79 54744.67 88888.00 2015-09-01 09:45:25.407 244 10979.57 54.87 54744.69 88888.00 2015-09-01 09:45:25.907 244 10979.57 54.91 54744.76 88888.00 2015-09-01 09:45:26.407 244 10979.54 54.92 54744.79 88888.00 2015-09-01 09:45:26.907 244 10979.54 54.91 54744.82 88888.00 2015-09-01 09:45:27.407 244 10979.49 54.90 54744.84 88888.00 2015-09-01 09:45:27.907 244 10979.49 54.89 54744.78 88888.00 2015-09-01 09:45:28.407 244 10979.46 54.93 54744.80 88888.00 2015-09-01 09:45:28.907 244 10979.41 55.04 54744.83 88888.00 2015-09-01 09:45:29.407 244 10979.42 55.00 54744.85 88888.00 2015-09-01 09:45:29.907 244 10979.38 54.98 54744.74 88888.00 2015-09-01 09:45:30.407 244 10979.39 54.97 54744.70 88888.00 2015-09-01 09:45:30.907 244 10979.36 54.98 54744.67 88888.00 2015-09-01 09:45:31.407 244 10979.36 55.00 54744.70 88888.00 2015-09-01 09:45:31.907 244 10979.32 54.92 54744.75 88888.00 2015-09-01 09:45:32.407 244 10979.37 54.88 54744.68 88888.00 2015-09-01 09:45:32.907 244 10979.37 54.91 54744.68 88888.00 2015-09-01 09:45:33.407 244 10979.36 54.93 54744.74 88888.00 2015-09-01 09:45:33.907 244 10979.31 54.91 54744.83 88888.00 2015-09-01 09:45:34.407 244 10979.30 54.91 54744.68 88888.00 2015-09-01 09:45:34.907 244 10979.30 54.95 54744.62 88888.00 2015-09-01 09:45:35.407 244 10979.26 55.01 54744.59 88888.00 2015-09-01 09:45:35.907 244 10979.25 55.02 54744.58 88888.00 2015-09-01 09:45:36.407 244 10979.23 55.00 54744.62 88888.00 2015-09-01 09:45:36.907 244 10979.26 54.97 54744.58 88888.00 2015-09-01 09:45:37.407 244 10979.26 54.97 54744.52 88888.00 2015-09-01 09:45:37.907 244 10979.23 54.98 54744.51 88888.00 2015-09-01 09:45:38.407 244 10979.23 54.98 54744.49 88888.00 2015-09-01 09:45:38.907 244 10979.21 54.99 54744.44 88888.00 2015-09-01 09:45:39.407 244 10979.23 54.92 54744.38 88888.00 2015-09-01 09:45:39.907 244 10979.22 54.90 54744.36 88888.00 2015-09-01 09:45:40.407 244 10979.18 54.90 54744.39 88888.00 2015-09-01 09:45:40.907 244 10979.16 54.89 54744.42 88888.00 2015-09-01 09:45:41.407 244 10979.18 54.91 54744.47 88888.00 2015-09-01 09:45:41.907 244 10979.20 54.92 54744.40 88888.00 2015-09-01 09:45:42.407 244 10979.13 54.92 54744.41 88888.00 2015-09-01 09:45:42.907 244 10979.11 54.98 54744.39 88888.00 2015-09-01 09:45:43.407 244 10979.10 54.98 54744.40 88888.00 2015-09-01 09:45:43.907 244 10979.07 54.96 54744.49 88888.00 2015-09-01 09:45:44.407 244 10979.11 54.88 54744.48 88888.00 2015-09-01 09:45:44.907 244 10979.12 54.85 54744.45 88888.00 2015-09-01 09:45:45.407 244 10979.09 54.96 54744.48 88888.00 2015-09-01 09:45:45.907 244 10979.07 54.99 54744.47 88888.00 2015-09-01 09:45:46.407 244 10979.07 54.95 54744.49 88888.00 2015-09-01 09:45:46.907 244 10979.06 54.97 54744.44 88888.00 2015-09-01 09:45:47.407 244 10979.06 54.97 54744.45 88888.00 2015-09-01 09:45:47.907 244 10979.07 54.98 54744.42 88888.00 2015-09-01 09:45:48.407 244 10979.04 54.99 54744.42 88888.00 2015-09-01 09:45:48.907 244 10979.02 55.04 54744.34 88888.00 2015-09-01 09:45:49.407 244 10979.09 55.05 54744.35 88888.00 2015-09-01 09:45:49.907 244 10979.10 55.06 54744.48 88888.00 2015-09-01 09:45:50.407 244 10979.04 55.13 54744.44 88888.00 2015-09-01 09:45:50.907 244 10979.04 55.15 54744.42 88888.00 2015-09-01 09:45:51.407 244 10979.06 55.13 54744.39 88888.00 2015-09-01 09:45:51.907 244 10979.04 55.15 54744.30 88888.00 2015-09-01 09:45:52.407 244 10978.97 55.15 54744.35 88888.00 2015-09-01 09:45:52.907 244 10978.97 55.15 54744.31 88888.00 2015-09-01 09:45:53.407 244 10978.95 55.12 54744.33 88888.00 2015-09-01 09:45:53.907 244 10978.94 55.07 54744.28 88888.00 2015-09-01 09:45:54.407 244 10978.95 55.13 54744.24 88888.00 2015-09-01 09:45:54.907 244 10978.94 55.20 54744.26 88888.00 2015-09-01 09:45:55.407 244 10978.96 55.21 54744.27 88888.00 2015-09-01 09:45:55.907 244 10978.86 55.17 54744.38 88888.00 2015-09-01 09:45:56.407 244 10978.79 55.21 54744.38 88888.00 2015-09-01 09:45:56.907 244 10978.78 55.23 54744.31 88888.00 2015-09-01 09:45:57.407 244 10978.80 55.25 54744.31 88888.00 2015-09-01 09:45:57.907 244 10978.84 55.22 54744.36 88888.00 2015-09-01 09:45:58.407 244 10978.79 55.25 54744.33 88888.00 2015-09-01 09:45:58.907 244 10978.80 55.24 54744.27 88888.00 2015-09-01 09:45:59.407 244 10978.79 55.21 54744.28 88888.00 2015-09-01 09:45:59.907 244 10978.73 55.16 54744.27 88888.00 2015-09-01 09:46:00.407 244 10978.70 55.18 54744.36 88888.00 2015-09-01 09:46:00.907 244 10978.65 55.12 54744.36 88888.00 2015-09-01 09:46:01.407 244 10978.70 55.13 54744.31 88888.00 2015-09-01 09:46:01.907 244 10978.71 55.17 54744.16 88888.00 2015-09-01 09:46:02.407 244 10978.70 55.15 54744.05 88888.00 2015-09-01 09:46:02.907 244 10978.70 55.16 54744.06 88888.00 2015-09-01 09:46:03.407 244 10978.68 55.20 54744.16 88888.00 2015-09-01 09:46:03.907 244 10978.65 55.22 54744.32 88888.00 2015-09-01 09:46:04.407 244 10978.60 55.20 54744.40 88888.00 2015-09-01 09:46:04.907 244 10978.58 55.18 54744.41 88888.00 2015-09-01 09:46:05.407 244 10978.54 55.17 54744.42 88888.00 2015-09-01 09:46:05.907 244 10978.54 55.13 54744.39 88888.00 2015-09-01 09:46:06.407 244 10978.53 55.14 54744.36 88888.00 2015-09-01 09:46:06.907 244 10978.59 55.16 54744.40 88888.00 2015-09-01 09:46:07.407 244 10978.58 55.18 54744.41 88888.00 2015-09-01 09:46:07.907 244 10978.55 55.18 54744.43 88888.00 2015-09-01 09:46:08.407 244 10978.54 55.18 54744.41 88888.00 2015-09-01 09:46:08.907 244 10978.54 55.15 54744.43 88888.00 2015-09-01 09:46:09.407 244 10978.58 55.16 54744.50 88888.00 2015-09-01 09:46:09.907 244 10978.58 55.20 54744.52 88888.00 2015-09-01 09:46:10.407 244 10978.55 55.17 54744.51 88888.00 2015-09-01 09:46:10.907 244 10978.58 55.20 54744.48 88888.00 2015-09-01 09:46:11.407 244 10978.53 55.23 54744.49 88888.00 2015-09-01 09:46:11.907 244 10978.52 55.22 54744.47 88888.00 2015-09-01 09:46:12.407 244 10978.57 55.21 54744.50 88888.00 2015-09-01 09:46:12.907 244 10978.54 55.20 54744.52 88888.00 2015-09-01 09:46:13.407 244 10978.55 55.23 54744.57 88888.00 2015-09-01 09:46:13.907 244 10978.52 55.24 54744.57 88888.00 2015-09-01 09:46:14.407 244 10978.60 55.25 54744.49 88888.00 2015-09-01 09:46:14.907 244 10978.53 55.31 54744.52 88888.00 2015-09-01 09:46:15.407 244 10978.53 55.29 54744.48 88888.00 2015-09-01 09:46:15.907 244 10978.52 55.23 54744.50 88888.00 2015-09-01 09:46:16.407 244 10978.45 55.17 54744.53 88888.00 2015-09-01 09:46:16.907 244 10978.49 55.21 54744.48 88888.00 2015-09-01 09:46:17.407 244 10978.50 55.25 54744.48 88888.00 2015-09-01 09:46:17.907 244 10978.57 55.33 54744.49 88888.00 2015-09-01 09:46:18.407 244 10978.59 55.33 54744.48 88888.00 2015-09-01 09:46:18.907 244 10978.58 55.38 54744.51 88888.00 2015-09-01 09:46:19.407 244 10978.57 55.34 54744.56 88888.00 2015-09-01 09:46:19.907 244 10978.57 55.40 54744.59 88888.00 2015-09-01 09:46:20.407 244 10978.60 55.47 54744.56 88888.00 2015-09-01 09:46:20.907 244 10978.62 55.47 54744.59 88888.00 2015-09-01 09:46:21.407 244 10978.54 55.46 54744.63 88888.00 2015-09-01 09:46:21.907 244 10978.50 55.48 54744.65 88888.00 2015-09-01 09:46:22.407 244 10978.53 55.41 54744.65 88888.00 2015-09-01 09:46:22.907 244 10978.55 55.37 54744.57 88888.00 2015-09-01 09:46:23.407 244 10978.62 55.43 54744.60 88888.00 2015-09-01 09:46:23.907 244 10978.59 55.48 54744.54 88888.00 2015-09-01 09:46:24.407 244 10978.57 55.54 54744.42 88888.00 2015-09-01 09:46:24.907 244 10978.62 55.54 54744.34 88888.00 2015-09-01 09:46:25.407 244 10978.60 55.59 54744.36 88888.00 2015-09-01 09:46:25.907 244 10978.63 55.58 54744.43 88888.00 2015-09-01 09:46:26.407 244 10978.69 55.54 54744.43 88888.00 2015-09-01 09:46:26.907 244 10978.64 55.52 54744.41 88888.00 2015-09-01 09:46:27.407 244 10978.64 55.57 54744.43 88888.00 2015-09-01 09:46:27.907 244 10978.66 55.59 54744.45 88888.00 2015-09-01 09:46:28.407 244 10978.68 55.61 54744.47 88888.00 2015-09-01 09:46:28.907 244 10978.68 55.66 54744.39 88888.00 2015-09-01 09:46:29.407 244 10978.69 55.75 54744.43 88888.00 2015-09-01 09:46:29.907 244 10978.69 55.75 54744.32 88888.00 2015-09-01 09:46:30.407 244 10978.79 55.81 54744.35 88888.00 2015-09-01 09:46:30.907 244 10978.76 55.82 54744.39 88888.00 2015-09-01 09:46:31.407 244 10978.75 55.85 54744.42 88888.00 2015-09-01 09:46:31.907 244 10978.74 55.88 54744.43 88888.00 2015-09-01 09:46:32.407 244 10978.73 55.90 54744.40 88888.00 2015-09-01 09:46:32.907 244 10978.70 55.89 54744.39 88888.00 2015-09-01 09:46:33.407 244 10978.71 55.85 54744.34 88888.00 2015-09-01 09:46:33.907 244 10978.73 55.92 54744.35 88888.00 2015-09-01 09:46:34.407 244 10978.74 55.96 54744.38 88888.00 2015-09-01 09:46:34.907 244 10978.71 56.00 54744.25 88888.00 2015-09-01 09:46:35.407 244 10978.73 56.03 54744.27 88888.00 2015-09-01 09:46:35.907 244 10978.76 56.01 54744.30 88888.00 2015-09-01 09:46:36.407 244 10978.74 56.03 54744.32 88888.00 2015-09-01 09:46:36.907 244 10978.75 56.11 54744.38 88888.00 2015-09-01 09:46:37.407 244 10978.73 56.11 54744.36 88888.00 2015-09-01 09:46:37.907 244 10978.70 56.14 54744.28 88888.00 2015-09-01 09:46:38.407 244 10978.66 56.15 54744.23 88888.00 2015-09-01 09:46:38.907 244 10978.66 56.15 54744.36 88888.00 2015-09-01 09:46:39.407 244 10978.66 56.18 54744.31 88888.00 2015-09-01 09:46:39.907 244 10978.69 56.22 54744.27 88888.00 2015-09-01 09:46:40.407 244 10978.66 56.22 54744.34 88888.00 2015-09-01 09:46:40.907 244 10978.66 56.23 54744.26 88888.00 2015-09-01 09:46:41.407 244 10978.65 56.24 54744.28 88888.00 2015-09-01 09:46:41.907 244 10978.65 56.27 54744.26 88888.00 2015-09-01 09:46:42.407 244 10978.62 56.34 54744.27 88888.00 2015-09-01 09:46:42.907 244 10978.59 56.43 54744.28 88888.00 2015-09-01 09:46:43.407 244 10978.54 56.40 54744.21 88888.00 2015-09-01 09:46:43.907 244 10978.57 56.35 54744.23 88888.00 2015-09-01 09:46:44.407 244 10978.55 56.43 54744.27 88888.00 2015-09-01 09:46:44.907 244 10978.54 56.48 54744.28 88888.00 2015-09-01 09:46:45.407 244 10978.53 56.45 54744.21 88888.00 2015-09-01 09:46:45.907 244 10978.58 56.47 54744.18 88888.00 2015-09-01 09:46:46.407 244 10978.55 56.47 54744.23 88888.00 2015-09-01 09:46:46.907 244 10978.63 56.47 54744.21 88888.00 2015-09-01 09:46:47.407 244 10978.59 56.50 54744.22 88888.00 2015-09-01 09:46:47.907 244 10978.55 56.51 54744.21 88888.00 2015-09-01 09:46:48.407 244 10978.52 56.54 54744.26 88888.00 2015-09-01 09:46:48.907 244 10978.49 56.59 54744.26 88888.00 2015-09-01 09:46:49.407 244 10978.44 56.60 54744.25 88888.00 2015-09-01 09:46:49.907 244 10978.42 56.62 54744.23 88888.00 2015-09-01 09:46:50.407 244 10978.41 56.66 54744.18 88888.00 2015-09-01 09:46:50.907 244 10978.43 56.66 54744.21 88888.00 2015-09-01 09:46:51.407 244 10978.38 56.68 54744.24 88888.00 2015-09-01 09:46:51.907 244 10978.39 56.72 54744.17 88888.00 2015-09-01 09:46:52.407 244 10978.33 56.73 54744.17 88888.00 2015-09-01 09:46:52.907 244 10978.32 56.69 54744.14 88888.00 2015-09-01 09:46:53.407 244 10978.32 56.61 54744.15 88888.00 2015-09-01 09:46:53.907 244 10978.32 56.57 54744.15 88888.00 2015-09-01 09:46:54.407 244 10978.32 56.57 54744.12 88888.00 2015-09-01 09:46:54.907 244 10978.33 56.60 54744.14 88888.00 2015-09-01 09:46:55.407 244 10978.26 56.61 54744.16 88888.00 2015-09-01 09:46:55.907 244 10978.29 56.61 54744.16 88888.00 2015-09-01 09:46:56.407 244 10978.31 56.59 54744.16 88888.00 2015-09-01 09:46:56.907 244 10978.29 56.62 54744.23 88888.00 2015-09-01 09:46:57.407 244 10978.26 56.62 54744.18 88888.00 2015-09-01 09:46:57.907 244 10978.24 56.65 54744.12 88888.00 2015-09-01 09:46:58.407 244 10978.28 56.64 54744.10 88888.00 2015-09-01 09:46:58.907 244 10978.26 56.62 54744.10 88888.00 2015-09-01 09:46:59.407 244 10978.24 56.62 54744.12 88888.00 2015-09-01 09:46:59.907 244 10978.22 56.58 54744.15 88888.00 2015-09-01 09:47:00.407 244 10978.24 56.58 54744.19 88888.00 2015-09-01 09:47:00.907 244 10978.21 56.50 54744.25 88888.00 2015-09-01 09:47:01.407 244 10978.23 56.57 54744.33 88888.00 2015-09-01 09:47:01.907 244 10978.18 56.58 54744.34 88888.00 2015-09-01 09:47:02.407 244 10978.21 56.58 54744.35 88888.00 2015-09-01 09:47:02.907 244 10978.22 56.54 54744.28 88888.00 2015-09-01 09:47:03.407 244 10978.21 56.59 54744.26 88888.00 2015-09-01 09:47:03.907 244 10978.22 56.62 54744.24 88888.00 2015-09-01 09:47:04.407 244 10978.26 56.57 54744.30 88888.00 2015-09-01 09:47:04.907 244 10978.26 56.58 54744.32 88888.00 2015-09-01 09:47:05.407 244 10978.24 56.60 54744.32 88888.00 2015-09-01 09:47:05.907 244 10978.26 56.58 54744.30 88888.00 2015-09-01 09:47:06.407 244 10978.24 56.58 54744.34 88888.00 2015-09-01 09:47:06.907 244 10978.23 56.53 54744.30 88888.00 2015-09-01 09:47:07.407 244 10978.28 56.52 54744.27 88888.00 2015-09-01 09:47:07.907 244 10978.29 56.60 54744.26 88888.00 2015-09-01 09:47:08.407 244 10978.32 56.62 54744.23 88888.00 2015-09-01 09:47:08.907 244 10978.36 56.57 54744.21 88888.00 2015-09-01 09:47:09.407 244 10978.39 56.50 54744.15 88888.00 2015-09-01 09:47:09.907 244 10978.43 56.54 54744.06 88888.00 2015-09-01 09:47:10.407 244 10978.48 56.60 54744.05 88888.00 2015-09-01 09:47:10.907 244 10978.47 56.58 54744.14 88888.00 2015-09-01 09:47:11.407 244 10978.48 56.53 54744.21 88888.00 2015-09-01 09:47:11.907 244 10978.48 56.53 54744.15 88888.00 2015-09-01 09:47:12.407 244 10978.45 56.60 54744.15 88888.00 2015-09-01 09:47:12.907 244 10978.50 56.60 54744.15 88888.00 2015-09-01 09:47:13.407 244 10978.52 56.61 54744.15 88888.00 2015-09-01 09:47:13.907 244 10978.57 56.60 54744.13 88888.00 2015-09-01 09:47:14.407 244 10978.59 56.56 54744.13 88888.00 2015-09-01 09:47:14.907 244 10978.60 56.56 54744.10 88888.00 2015-09-01 09:47:15.407 244 10978.62 56.61 54744.07 88888.00 2015-09-01 09:47:15.907 244 10978.60 56.65 54744.12 88888.00 2015-09-01 09:47:16.407 244 10978.60 56.66 54744.18 88888.00 2015-09-01 09:47:16.907 244 10978.60 56.60 54744.15 88888.00 2015-09-01 09:47:17.407 244 10978.66 56.62 54744.10 88888.00 2015-09-01 09:47:17.907 244 10978.68 56.62 54744.10 88888.00 2015-09-01 09:47:18.407 244 10978.66 56.66 54744.26 88888.00 2015-09-01 09:47:18.907 244 10978.60 56.67 54744.17 88888.00 2015-09-01 09:47:19.407 244 10978.70 56.68 54744.10 88888.00 2015-09-01 09:47:19.907 244 10978.79 56.70 54744.04 88888.00 2015-09-01 09:47:20.407 244 10978.83 56.68 54744.05 88888.00 2015-09-01 09:47:20.907 244 10978.81 56.72 54744.07 88888.00 2015-09-01 09:47:21.407 244 10978.80 56.75 54744.05 88888.00 2015-09-01 09:47:21.907 244 10978.86 56.81 54744.04 88888.00 2015-09-01 09:47:22.407 244 10978.86 56.79 54744.06 88888.00 2015-09-01 09:47:22.907 244 10978.88 56.78 54743.97 88888.00 2015-09-01 09:47:23.407 244 10978.89 56.79 54743.89 88888.00 2015-09-01 09:47:23.907 244 10978.92 56.77 54743.87 88888.00 2015-09-01 09:47:24.407 244 10978.92 56.77 54743.92 88888.00 2015-09-01 09:47:24.907 244 10978.86 56.77 54743.90 88888.00 2015-09-01 09:47:25.407 244 10978.86 56.83 54743.88 88888.00 2015-09-01 09:47:25.907 244 10978.90 56.90 54743.93 88888.00 2015-09-01 09:47:26.407 244 10978.86 56.86 54743.96 88888.00 2015-09-01 09:47:26.907 244 10978.80 56.85 54743.88 88888.00 2015-09-01 09:47:27.407 244 10978.79 56.83 54743.80 88888.00 2015-09-01 09:47:27.907 244 10978.76 56.81 54743.92 88888.00 2015-09-01 09:47:28.407 244 10978.78 56.79 54743.89 88888.00 2015-09-01 09:47:28.907 244 10978.75 56.77 54743.95 88888.00 2015-09-01 09:47:29.407 244 10978.76 56.78 54743.90 88888.00 2015-09-01 09:47:29.907 244 10978.74 56.78 54743.91 88888.00 2015-09-01 09:47:30.407 244 10978.70 56.76 54743.97 88888.00 2015-09-01 09:47:30.907 244 10978.71 56.76 54743.95 88888.00 2015-09-01 09:47:31.407 244 10978.70 56.76 54743.93 88888.00 2015-09-01 09:47:31.907 244 10978.62 56.75 54744.01 88888.00 2015-09-01 09:47:32.407 244 10978.57 56.75 54744.01 88888.00 2015-09-01 09:47:32.907 244 10978.52 56.69 54743.95 88888.00 2015-09-01 09:47:33.407 244 10978.48 56.68 54743.99 88888.00 2015-09-01 09:47:33.907 244 10978.47 56.62 54743.95 88888.00 2015-09-01 09:47:34.407 244 10978.43 56.58 54744.04 88888.00 2015-09-01 09:47:34.907 244 10978.39 56.58 54744.06 88888.00 2015-09-01 09:47:35.407 244 10978.43 56.54 54743.99 88888.00 2015-09-01 09:47:35.907 244 10978.44 56.56 54743.88 88888.00 2015-09-01 09:47:36.407 244 10978.38 56.61 54743.89 88888.00 2015-09-01 09:47:36.907 244 10978.39 56.53 54743.95 88888.00 2015-09-01 09:47:37.407 244 10978.36 56.49 54743.99 88888.00 2015-09-01 09:47:37.907 244 10978.34 56.43 54743.97 88888.00 2015-09-01 09:47:38.407 244 10978.29 56.41 54743.95 88888.00 2015-09-01 09:47:38.907 244 10978.32 56.37 54743.91 88888.00 2015-09-01 09:47:39.407 244 10978.28 56.31 54743.91 88888.00 2015-09-01 09:47:39.907 244 10978.27 56.30 54743.88 88888.00 2015-09-01 09:47:40.407 244 10978.21 56.35 54743.87 88888.00 2015-09-01 09:47:40.907 244 10978.13 56.36 54743.93 88888.00 2015-09-01 09:47:41.407 244 10978.15 56.39 54743.90 88888.00 2015-09-01 09:47:41.907 244 10978.07 56.39 54743.84 88888.00 2015-09-01 09:47:42.407 244 10978.02 56.37 54743.83 88888.00 2015-09-01 09:47:42.907 244 10978.00 56.36 54743.84 88888.00 2015-09-01 09:47:43.407 244 10978.00 56.33 54743.92 88888.00 2015-09-01 09:47:43.907 244 10977.98 56.34 54743.90 88888.00 2015-09-01 09:47:44.407 244 10977.97 56.32 54743.93 88888.00 2015-09-01 09:47:44.907 244 10977.91 56.27 54743.93 88888.00 2015-09-01 09:47:45.407 244 10977.90 56.23 54743.89 88888.00 2015-09-01 09:47:45.907 244 10977.87 56.22 54743.86 88888.00 2015-09-01 09:47:46.407 244 10977.86 56.16 54743.79 88888.00 2015-09-01 09:47:46.907 244 10977.77 56.09 54743.83 88888.00 2015-09-01 09:47:47.407 244 10977.77 56.10 54743.75 88888.00 2015-09-01 09:47:47.907 244 10977.80 56.13 54743.70 88888.00 2015-09-01 09:47:48.407 244 10977.77 56.14 54743.74 88888.00 2015-09-01 09:47:48.907 244 10977.75 56.13 54743.74 88888.00 2015-09-01 09:47:49.407 244 10977.68 56.14 54743.69 88888.00 2015-09-01 09:47:49.907 244 10977.66 56.13 54743.60 88888.00 2015-09-01 09:47:50.407 244 10977.64 56.10 54743.72 88888.00 2015-09-01 09:47:50.907 244 10977.60 56.08 54743.47 88888.00 2015-09-01 09:47:51.407 244 10977.54 56.08 54743.54 88888.00 2015-09-01 09:47:51.907 244 10977.54 56.07 54743.64 88888.00 2015-09-01 09:47:52.407 244 10977.56 56.03 54743.68 88888.00 2015-09-01 09:47:52.907 244 10977.54 56.03 54743.81 88888.00 2015-09-01 09:47:53.408 244 10977.53 56.03 54743.92 88888.00 2015-09-01 09:47:53.908 244 10977.53 56.08 54743.80 88888.00 2015-09-01 09:47:54.408 244 10977.39 56.06 54743.61 88888.00 2015-09-01 09:47:54.908 244 10977.33 56.08 54743.57 88888.00 2015-09-01 09:47:55.408 244 10977.33 56.07 54743.47 88888.00 2015-09-01 09:47:55.908 244 10977.34 56.05 54743.46 88888.00 2015-09-01 09:47:56.408 244 10977.37 56.05 54743.44 88888.00 2015-09-01 09:47:56.908 244 10977.37 56.06 54743.44 88888.00 2015-09-01 09:47:57.408 244 10977.38 56.13 54743.34 88888.00 2015-09-01 09:47:57.908 244 10977.35 56.15 54743.37 88888.00 2015-09-01 09:47:58.408 244 10977.28 56.11 54743.40 88888.00 2015-09-01 09:47:58.908 244 10977.23 56.09 54743.65 88888.00 2015-09-01 09:47:59.408 244 10977.29 56.06 54743.80 88888.00 2015-09-01 09:47:59.908 244 10977.28 56.09 54743.81 88888.00 2015-09-01 09:48:00.408 244 10977.26 56.14 54743.71 88888.00 2015-09-01 09:48:00.908 244 10977.23 56.13 54743.46 88888.00 2015-09-01 09:48:01.408 244 10977.24 56.11 54743.43 88888.00 2015-09-01 09:48:01.908 244 10977.22 56.06 54743.44 88888.00 2015-09-01 09:48:02.408 244 10977.18 56.09 54743.43 88888.00 2015-09-01 09:48:02.908 244 10977.14 56.08 54743.34 88888.00 2015-09-01 09:48:03.408 244 10977.16 56.02 54743.27 88888.00 2015-09-01 09:48:03.908 244 10977.11 56.03 54743.24 88888.00 2015-09-01 09:48:04.408 244 10977.03 56.03 54743.30 88888.00 2015-09-01 09:48:04.908 244 10977.03 56.03 54743.31 88888.00 2015-09-01 09:48:05.408 244 10977.08 55.99 54743.34 88888.00 2015-09-01 09:48:05.908 244 10977.09 55.98 54743.33 88888.00 2015-09-01 09:48:06.408 244 10977.12 55.99 54743.39 88888.00 2015-09-01 09:48:06.908 244 10977.08 55.98 54743.38 88888.00 2015-09-01 09:48:07.408 244 10977.03 55.99 54743.33 88888.00 2015-09-01 09:48:07.908 244 10977.02 55.94 54743.31 88888.00 2015-09-01 09:48:08.408 244 10976.97 55.96 54743.33 88888.00 2015-09-01 09:48:08.908 244 10977.02 55.98 54743.37 88888.00 2015-09-01 09:48:09.408 244 10977.00 55.98 54743.43 88888.00 2015-09-01 09:48:09.908 244 10976.98 55.90 54743.43 88888.00 2015-09-01 09:48:10.408 244 10977.00 55.93 54743.37 88888.00 2015-09-01 09:48:10.908 244 10976.96 55.91 54743.35 88888.00 2015-09-01 09:48:11.408 244 10976.87 55.84 54743.35 88888.00 2015-09-01 09:48:11.908 244 10976.87 55.83 54743.43 88888.00 2015-09-01 09:48:12.408 244 10976.86 55.83 54743.47 88888.00 2015-09-01 09:48:12.908 244 10976.85 55.82 54743.48 88888.00 2015-09-01 09:48:13.408 244 10976.86 55.80 54743.51 88888.00 2015-09-01 09:48:13.908 244 10976.86 55.73 54743.51 88888.00 2015-09-01 09:48:14.408 244 10976.85 55.71 54743.55 88888.00 2015-09-01 09:48:14.908 244 10976.80 55.76 54743.61 88888.00 2015-09-01 09:48:15.408 244 10976.77 55.82 54743.66 88888.00 2015-09-01 09:48:15.908 244 10976.74 55.82 54743.66 88888.00 2015-09-01 09:48:16.408 244 10976.77 55.75 54743.64 88888.00 2015-09-01 09:48:16.908 244 10976.81 55.68 54743.62 88888.00 2015-09-01 09:48:17.408 244 10976.83 55.68 54743.62 88888.00 2015-09-01 09:48:17.908 244 10976.81 55.64 54743.70 88888.00 2015-09-01 09:48:18.408 244 10976.81 55.67 54743.61 88888.00 2015-09-01 09:48:18.908 244 10976.75 55.65 54743.63 88888.00 2015-09-01 09:48:19.408 244 10976.71 55.61 54743.64 88888.00 2015-09-01 09:48:19.908 244 10976.75 55.65 54743.68 88888.00 2015-09-01 09:48:20.408 244 10976.76 55.71 54743.75 88888.00 2015-09-01 09:48:20.908 244 10976.75 55.71 54743.69 88888.00 2015-09-01 09:48:21.408 244 10976.69 55.66 54743.69 88888.00 2015-09-01 09:48:21.908 244 10976.70 55.68 54743.61 88888.00 2015-09-01 09:48:22.408 244 10976.66 55.67 54743.60 88888.00 2015-09-01 09:48:22.908 244 10976.61 55.72 54743.62 88888.00 2015-09-01 09:48:23.408 244 10976.66 55.68 54743.59 88888.00 2015-09-01 09:48:23.908 244 10976.67 55.60 54743.54 88888.00 2015-09-01 09:48:24.408 244 10976.67 55.58 54743.45 88888.00 2015-09-01 09:48:24.908 244 10976.61 55.58 54744.03 88888.00 2015-09-01 09:48:25.408 244 10976.62 55.57 54743.64 88888.00 2015-09-01 09:48:25.908 244 10976.74 55.56 54743.48 88888.00 2015-09-01 09:48:26.408 244 10976.71 55.54 54743.51 88888.00 2015-09-01 09:48:26.908 244 10976.70 55.55 54743.46 88888.00 2015-09-01 09:48:27.408 244 10976.69 55.58 54743.54 88888.00 2015-09-01 09:48:27.908 244 10976.67 55.61 54743.52 88888.00 2015-09-01 09:48:28.408 244 10976.62 55.66 54743.49 88888.00 2015-09-01 09:48:28.908 244 10976.62 55.65 54743.47 88888.00 2015-09-01 09:48:29.408 244 10976.72 55.71 54743.48 88888.00 2015-09-01 09:48:29.908 244 10976.74 55.69 54743.48 88888.00 2015-09-01 09:48:30.408 244 10976.74 55.71 54743.49 88888.00 2015-09-01 09:48:30.908 244 10976.75 55.72 54743.45 88888.00 2015-09-01 09:48:31.408 244 10976.71 55.71 54743.46 88888.00 2015-09-01 09:48:31.908 244 10976.75 55.64 54743.44 88888.00 2015-09-01 09:48:32.408 244 10976.77 55.68 54743.48 88888.00 2015-09-01 09:48:32.908 244 10976.77 55.72 54743.44 88888.00 2015-09-01 09:48:33.408 244 10976.80 55.73 54743.44 88888.00 2015-09-01 09:48:33.908 244 10976.85 55.71 54743.45 88888.00 2015-09-01 09:48:34.408 244 10976.83 55.77 54743.40 88888.00 2015-09-01 09:48:34.908 244 10976.83 55.75 54743.35 88888.00 2015-09-01 09:48:35.408 244 10976.87 55.74 54743.36 88888.00 2015-09-01 09:48:35.908 244 10976.83 55.76 54743.35 88888.00 2015-09-01 09:48:36.408 244 10976.82 55.84 54743.36 88888.00 2015-09-01 09:48:36.908 244 10976.80 55.89 54743.25 88888.00 2015-09-01 09:48:37.408 244 10976.83 55.88 54743.21 88888.00 2015-09-01 09:48:37.908 244 10976.83 55.86 54743.22 88888.00 2015-09-01 09:48:38.408 244 10976.81 55.86 54743.29 88888.00 2015-09-01 09:48:38.908 244 10976.80 55.92 54743.21 88888.00 2015-09-01 09:48:39.408 244 10976.82 55.89 54743.24 88888.00 2015-09-01 09:48:39.908 244 10976.81 55.89 54743.25 88888.00 2015-09-01 09:48:40.408 244 10976.79 55.89 54743.14 88888.00 2015-09-01 09:48:40.908 244 10976.86 55.94 54743.03 88888.00 2015-09-01 09:48:41.408 244 10977.07 56.15 54742.81 88888.00 2015-09-01 09:48:41.908 244 10977.12 56.19 54742.76 88888.00 2015-09-01 09:48:42.408 244 10977.06 56.13 54742.72 88888.00 2015-09-01 09:48:42.908 244 10977.00 56.03 54742.84 88888.00 2015-09-01 09:48:43.408 244 10976.92 56.07 54742.86 88888.00 2015-09-01 09:48:43.908 244 10976.91 56.08 54742.84 88888.00 2015-09-01 09:48:44.408 244 10976.98 56.10 54742.82 88888.00 2015-09-01 09:48:44.908 244 10977.09 56.20 54742.64 88888.00 2015-09-01 09:48:45.408 244 10977.09 56.22 54742.59 88888.00 2015-09-01 09:48:45.908 244 10977.07 56.22 54742.59 88888.00 2015-09-01 09:48:46.408 244 10977.09 56.23 54742.60 88888.00 2015-09-01 09:48:46.908 244 10977.11 56.19 54742.58 88888.00 2015-09-01 09:48:47.408 244 10977.11 56.17 54742.61 88888.00 2015-09-01 09:48:47.908 244 10977.16 56.23 54742.63 88888.00 2015-09-01 09:48:48.408 244 10977.18 56.22 54742.57 88888.00 2015-09-01 09:48:48.908 244 10977.17 56.19 54742.58 88888.00 2015-09-01 09:48:49.408 244 10977.16 56.16 54742.43 88888.00 2015-09-01 09:48:49.908 244 10977.19 56.11 54742.30 88888.00 2015-09-01 09:48:50.408 244 10977.18 56.11 54742.51 88888.00 2015-09-01 09:48:50.908 244 10977.13 56.13 54742.37 88888.00 2015-09-01 09:48:51.408 244 10977.16 56.09 54742.45 88888.00 2015-09-01 09:48:51.908 244 10977.18 56.14 54742.47 88888.00 2015-09-01 09:48:52.408 244 10977.16 56.16 54742.47 88888.00 2015-09-01 09:48:52.908 244 10977.18 56.14 54742.55 88888.00 2015-09-01 09:48:53.408 244 10977.21 56.14 54742.51 88888.00 2015-09-01 09:48:53.908 244 10977.21 56.13 54742.43 88888.00 2015-09-01 09:48:54.408 244 10977.21 56.15 54742.42 88888.00 2015-09-01 09:48:54.908 244 10977.26 56.20 54742.41 88888.00 2015-09-01 09:48:55.408 244 10977.23 56.26 54742.41 88888.00 2015-09-01 09:48:55.908 244 10977.27 56.31 54742.39 88888.00 2015-09-01 09:48:56.408 244 10977.29 56.32 54742.39 88888.00 2015-09-01 09:48:56.908 244 10977.30 56.31 54742.32 88888.00 2015-09-01 09:48:57.408 244 10977.29 56.33 54742.32 88888.00 2015-09-01 09:48:57.908 244 10977.34 56.35 54742.31 88888.00 2015-09-01 09:48:58.408 244 10977.30 56.33 54742.23 88888.00 2015-09-01 09:48:58.908 244 10977.30 56.36 54742.23 88888.00 2015-09-01 09:48:59.408 244 10977.34 56.37 54742.23 88888.00 2015-09-01 09:48:59.908 244 10977.38 56.37 54742.19 88888.00 2015-09-01 09:49:00.408 244 10977.40 56.36 54742.26 88888.00 2015-09-01 09:49:00.908 244 10977.37 56.34 54742.23 88888.00 2015-09-01 09:49:01.408 244 10977.34 56.42 54742.22 88888.00 2015-09-01 09:49:01.908 244 10977.39 56.43 54742.21 88888.00 2015-09-01 09:49:02.408 244 10977.40 56.41 54742.15 88888.00 2015-09-01 09:49:02.908 244 10977.44 56.36 54742.16 88888.00 2015-09-01 09:49:03.408 244 10977.44 56.36 54742.17 88888.00 2015-09-01 09:49:03.908 244 10977.39 56.34 54742.17 88888.00 2015-09-01 09:49:04.408 244 10977.39 56.34 54742.12 88888.00 2015-09-01 09:49:04.908 244 10977.47 56.36 54742.11 88888.00 2015-09-01 09:49:05.408 244 10977.51 56.32 54742.07 88888.00 2015-09-01 09:49:05.908 244 10977.56 56.32 54742.07 88888.00 2015-09-01 09:49:06.408 244 10977.55 56.33 54742.06 88888.00 2015-09-01 09:49:06.908 244 10977.53 56.32 54742.08 88888.00 2015-09-01 09:49:07.408 244 10977.54 56.33 54742.06 88888.00 2015-09-01 09:49:07.908 244 10977.54 56.40 54742.03 88888.00 2015-09-01 09:49:08.408 244 10977.49 56.44 54742.07 88888.00 2015-09-01 09:49:08.908 244 10977.47 56.45 54742.03 88888.00 2015-09-01 09:49:09.408 244 10977.44 56.48 54742.06 88888.00 2015-09-01 09:49:09.908 244 10977.47 56.51 54742.03 88888.00 2015-09-01 09:49:10.408 244 10977.47 56.47 54741.99 88888.00 2015-09-01 09:49:10.908 244 10977.43 56.44 54742.00 88888.00 2015-09-01 09:49:11.408 244 10977.43 56.45 54742.06 88888.00 2015-09-01 09:49:11.908 244 10977.47 56.47 54742.04 88888.00 2015-09-01 09:49:12.408 244 10977.47 56.42 54742.05 88888.00 2015-09-01 09:49:12.908 244 10977.40 56.43 54741.97 88888.00 2015-09-01 09:49:13.408 244 10977.39 56.37 54741.99 88888.00 2015-09-01 09:49:13.908 244 10977.40 56.37 54741.99 88888.00 2015-09-01 09:49:14.408 244 10977.48 56.41 54741.95 88888.00 2015-09-01 09:49:14.908 244 10977.50 56.39 54741.95 88888.00 2015-09-01 09:49:15.408 244 10977.50 56.35 54741.95 88888.00 2015-09-01 09:49:15.908 244 10977.49 56.31 54741.94 88888.00 2015-09-01 09:49:16.408 244 10977.47 56.26 54741.89 88888.00 2015-09-01 09:49:16.908 244 10977.39 56.28 54741.96 88888.00 2015-09-01 09:49:17.408 244 10977.40 56.27 54741.99 88888.00 2015-09-01 09:49:17.908 244 10977.42 56.27 54741.98 88888.00 2015-09-01 09:49:18.408 244 10977.42 56.25 54741.99 88888.00 2015-09-01 09:49:18.908 244 10977.39 56.23 54741.99 88888.00 2015-09-01 09:49:19.408 244 10977.35 56.23 54742.00 88888.00 2015-09-01 09:49:19.908 244 10977.35 56.19 54741.99 88888.00 2015-09-01 09:49:20.408 244 10977.30 56.19 54742.02 88888.00 2015-09-01 09:49:20.908 244 10977.26 56.19 54741.99 88888.00 2015-09-01 09:49:21.408 244 10977.19 56.17 54742.02 88888.00 2015-09-01 09:49:21.908 244 10977.19 56.13 54741.99 88888.00 2015-09-01 09:49:22.408 244 10977.21 56.07 54741.96 88888.00 2015-09-01 09:49:22.908 244 10977.21 56.02 54741.98 88888.00 2015-09-01 09:49:23.408 244 10977.24 55.98 54742.04 88888.00 2015-09-01 09:49:23.908 244 10977.26 55.94 54742.07 88888.00 2015-09-01 09:49:24.408 244 10977.16 55.91 54742.10 88888.00 2015-09-01 09:49:24.908 244 10977.14 55.96 54742.06 88888.00 2015-09-01 09:49:25.408 244 10977.22 55.89 54742.00 88888.00 2015-09-01 09:49:25.908 244 10977.26 55.93 54742.02 88888.00 2015-09-01 09:49:26.408 244 10977.17 55.97 54742.04 88888.00 2015-09-01 09:49:26.908 244 10977.19 55.97 54742.04 88888.00 2015-09-01 09:49:27.408 244 10977.18 55.96 54741.91 88888.00 2015-09-01 09:49:27.908 244 10977.17 55.97 54741.59 88888.00 2015-09-01 09:49:28.408 244 10977.19 55.97 54741.60 88888.00 2015-09-01 09:49:28.908 244 10977.21 55.97 54741.66 88888.00 2015-09-01 09:49:29.408 244 10977.14 55.94 54741.90 88888.00 2015-09-01 09:49:29.908 244 10977.12 55.99 54742.04 88888.00 2015-09-01 09:49:30.408 244 10977.11 55.94 54742.10 88888.00 2015-09-01 09:49:30.908 244 10977.06 55.86 54742.13 88888.00 2015-09-01 09:49:31.408 244 10977.06 55.88 54742.17 88888.00 2015-09-01 09:49:31.908 244 10977.13 55.83 54742.13 88888.00 2015-09-01 09:49:32.408 244 10977.08 55.83 54742.12 88888.00 2015-09-01 09:49:32.908 244 10977.01 55.86 54742.12 88888.00 2015-09-01 09:49:33.408 244 10976.96 55.85 54742.13 88888.00 2015-09-01 09:49:33.908 244 10976.96 55.88 54742.26 88888.00 2015-09-01 09:49:34.408 244 10976.93 55.91 54742.26 88888.00 2015-09-01 09:49:34.908 244 10976.91 55.99 54742.24 88888.00 2015-09-01 09:49:35.408 244 10976.91 55.96 54742.20 88888.00 2015-09-01 09:49:35.908 244 10976.87 55.91 54742.24 88888.00 2015-09-01 09:49:36.408 244 10976.77 55.91 54742.17 88888.00 2015-09-01 09:49:36.908 244 10976.75 55.88 54742.17 88888.00 2015-09-01 09:49:37.408 244 10976.77 55.84 54742.28 88888.00 2015-09-01 09:49:37.908 244 10976.77 55.83 54742.23 88888.00 2015-09-01 09:49:38.408 244 10976.71 55.84 54742.16 88888.00 2015-09-01 09:49:38.908 244 10976.65 55.90 54742.16 88888.00 2015-09-01 09:49:39.408 244 10976.61 55.91 54742.22 88888.00 2015-09-01 09:49:39.908 244 10976.60 55.93 54742.25 88888.00 2015-09-01 09:49:40.408 244 10976.55 55.94 54742.30 88888.00 2015-09-01 09:49:40.908 244 10976.50 55.96 54742.30 88888.00 2015-09-01 09:49:41.408 244 10976.43 55.96 54742.41 88888.00 2015-09-01 09:49:41.908 244 10976.39 55.96 54742.33 88888.00 2015-09-01 09:49:42.408 244 10976.35 55.99 54742.33 88888.00 2015-09-01 09:49:42.908 244 10976.35 55.94 54742.33 88888.00 2015-09-01 09:49:43.408 244 10976.38 55.97 54742.35 88888.00 2015-09-01 09:49:43.908 244 10976.32 55.98 54742.40 88888.00 2015-09-01 09:49:44.408 244 10976.23 55.97 54742.43 88888.00 2015-09-01 09:49:44.908 244 10976.23 55.94 54742.49 88888.00 2015-09-01 09:49:45.408 244 10976.23 55.92 54742.48 88888.00 2015-09-01 09:49:45.908 244 10976.20 55.92 54742.47 88888.00 2015-09-01 09:49:46.408 244 10976.20 55.92 54742.49 88888.00 2015-09-01 09:49:46.908 244 10976.20 55.90 54742.45 88888.00 2015-09-01 09:49:47.408 244 10976.17 55.85 54742.32 88888.00 2015-09-01 09:49:47.908 244 10976.15 55.89 54742.35 88888.00 2015-09-01 09:49:48.408 244 10976.17 55.94 54742.40 88888.00 2015-09-01 09:49:48.908 244 10976.11 55.91 54742.37 88888.00 2015-09-01 09:49:49.408 244 10976.09 55.90 54742.35 88888.00 2015-09-01 09:49:49.908 244 10976.09 55.88 54742.33 88888.00 2015-09-01 09:49:50.408 244 10976.03 55.78 54742.38 88888.00 2015-09-01 09:49:50.908 244 10976.03 55.81 54742.38 88888.00 2015-09-01 09:49:51.408 244 10976.04 55.85 54742.38 88888.00 2015-09-01 09:49:51.908 244 10976.04 55.92 54742.34 88888.00 2015-09-01 09:49:52.408 244 10976.03 55.88 54742.35 88888.00 2015-09-01 09:49:52.908 244 10976.07 55.83 54742.30 88888.00 2015-09-01 09:49:53.408 244 10976.01 55.80 54742.31 88888.00 2015-09-01 09:49:53.908 244 10976.03 55.82 54742.32 88888.00 2015-09-01 09:49:54.408 244 10976.01 55.83 54742.25 88888.00 2015-09-01 09:49:54.908 244 10976.01 55.83 54742.34 88888.00 2015-09-01 09:49:55.408 244 10975.99 55.82 54742.31 88888.00 2015-09-01 09:49:55.908 244 10975.98 55.83 54742.37 88888.00 2015-09-01 09:49:56.408 244 10975.94 55.82 54742.30 88888.00 2015-09-01 09:49:56.908 244 10975.94 55.82 54742.33 88888.00 2015-09-01 09:49:57.408 244 10975.92 55.84 54742.31 88888.00 2015-09-01 09:49:57.908 244 10975.90 55.80 54742.32 88888.00 2015-09-01 09:49:58.408 244 10975.87 55.80 54742.34 88888.00 2015-09-01 09:49:58.908 244 10975.87 55.81 54742.37 88888.00 2015-09-01 09:49:59.408 244 10975.86 55.76 54742.34 88888.00 2015-09-01 09:49:59.908 244 10975.88 55.76 54742.29 88888.00 2015-09-01 09:50:00.408 244 10975.87 55.72 54742.26 88888.00 2015-09-01 09:50:00.908 244 10975.91 55.67 54742.21 88888.00 2015-09-01 09:50:01.408 244 10975.92 55.61 54742.15 88888.00 2015-09-01 09:50:01.908 244 10975.91 55.59 54742.13 88888.00 2015-09-01 09:50:02.408 244 10975.91 55.58 54742.07 88888.00 2015-09-01 09:50:02.908 244 10975.85 55.64 54742.14 88888.00 2015-09-01 09:50:03.408 244 10975.90 55.66 54742.13 88888.00 2015-09-01 09:50:03.908 244 10975.91 55.59 54742.11 88888.00 2015-09-01 09:50:04.408 244 10975.96 55.56 54742.12 88888.00 2015-09-01 09:50:04.908 244 10975.94 55.58 54742.07 88888.00 2015-09-01 09:50:05.408 244 10975.92 55.51 54742.12 88888.00 2015-09-01 09:50:05.908 244 10975.94 55.42 54742.08 88888.00 2015-09-01 09:50:06.408 244 10975.94 55.42 54742.06 88888.00 2015-09-01 09:50:06.908 244 10975.90 55.54 54742.06 88888.00 2015-09-01 09:50:07.408 244 10975.92 55.54 54742.04 88888.00 2015-09-01 09:50:07.908 244 10975.93 55.43 54741.96 88888.00 2015-09-01 09:50:08.408 244 10975.92 55.44 54742.02 88888.00 2015-09-01 09:50:08.908 244 10975.88 55.49 54742.03 88888.00 2015-09-01 09:50:09.408 244 10975.91 55.48 54742.00 88888.00 2015-09-01 09:50:09.908 244 10975.94 55.49 54741.93 88888.00 2015-09-01 09:50:10.408 244 10975.94 55.43 54741.96 88888.00 2015-09-01 09:50:10.908 244 10975.92 55.39 54741.96 88888.00 2015-09-01 09:50:11.408 244 10975.96 55.35 54741.97 88888.00 2015-09-01 09:50:11.908 244 10975.93 55.32 54741.98 88888.00 2015-09-01 09:50:12.408 244 10975.94 55.29 54741.95 88888.00 2015-09-01 09:50:12.908 244 10975.96 55.24 54741.96 88888.00 2015-09-01 09:50:13.408 244 10975.99 55.23 54742.03 88888.00 2015-09-01 09:50:13.908 244 10975.98 55.22 54741.97 88888.00 2015-09-01 09:50:14.408 244 10975.99 55.20 54741.87 88888.00 2015-09-01 09:50:14.908 244 10976.02 55.16 54741.96 88888.00 2015-09-01 09:50:15.408 244 10975.97 55.17 54741.91 88888.00 2015-09-01 09:50:15.908 244 10975.96 55.14 54741.94 88888.00 2015-09-01 09:50:16.408 244 10975.94 55.16 54741.95 88888.00 2015-09-01 09:50:16.908 244 10975.92 55.13 54742.02 88888.00 2015-09-01 09:50:17.408 244 10975.87 55.14 54741.97 88888.00 2015-09-01 09:50:17.908 244 10975.90 55.12 54741.99 88888.00 2015-09-01 09:50:18.408 244 10975.92 55.12 54741.98 88888.00 2015-09-01 09:50:18.908 244 10975.98 55.10 54741.97 88888.00 2015-09-01 09:50:19.408 244 10975.98 55.08 54741.96 88888.00 2015-09-01 09:50:19.908 244 10975.97 55.10 54741.90 88888.00 2015-09-01 09:50:20.408 244 10975.93 55.06 54741.87 88888.00 2015-09-01 09:50:20.908 244 10975.88 55.02 54741.86 88888.00 2015-09-01 09:50:21.408 244 10975.87 55.09 54741.89 88888.00 2015-09-01 09:50:21.908 244 10975.90 55.10 54741.81 88888.00 2015-09-01 09:50:22.408 244 10975.86 55.13 54741.78 88888.00 2015-09-01 09:50:22.908 244 10975.83 55.14 54741.84 88888.00 2015-09-01 09:50:23.408 244 10975.78 55.15 54741.96 88888.00 2015-09-01 09:50:23.908 244 10975.82 55.16 54741.90 88888.00 2015-09-01 09:50:24.408 244 10975.86 55.15 54741.90 88888.00 2015-09-01 09:50:24.908 244 10975.87 55.12 54741.88 88888.00 2015-09-01 09:50:25.408 244 10975.87 55.06 54741.86 88888.00 2015-09-01 09:50:25.908 244 10975.83 55.07 54741.89 88888.00 2015-09-01 09:50:26.408 244 10975.85 55.10 54741.95 88888.00 2015-09-01 09:50:26.908 244 10975.82 55.10 54741.94 88888.00 2015-09-01 09:50:27.408 244 10975.80 55.04 54741.87 88888.00 2015-09-01 09:50:27.908 244 10975.76 55.05 54741.90 88888.00 2015-09-01 09:50:28.408 244 10975.76 55.04 54741.89 88888.00 2015-09-01 09:50:28.908 244 10975.80 55.04 54741.52 88888.00 2015-09-01 09:50:29.408 244 10975.80 54.95 54741.78 88888.00 2015-09-01 09:50:29.908 244 10975.78 54.97 54741.95 88888.00 2015-09-01 09:50:30.408 244 10975.75 55.01 54741.91 88888.00 2015-09-01 09:50:30.908 244 10975.72 55.02 54741.93 88888.00 2015-09-01 09:50:31.408 244 10975.72 55.05 54741.93 88888.00 2015-09-01 09:50:31.908 244 10975.67 55.08 54741.96 88888.00 2015-09-01 09:50:32.408 244 10975.66 55.09 54741.95 88888.00 2015-09-01 09:50:32.908 244 10975.64 55.04 54741.94 88888.00 2015-09-01 09:50:33.408 244 10975.64 54.98 54741.93 88888.00 2015-09-01 09:50:33.908 244 10975.57 54.98 54741.95 88888.00 2015-09-01 09:50:34.408 244 10975.54 54.99 54741.89 88888.00 2015-09-01 09:50:34.908 244 10975.54 54.96 54741.82 88888.00 2015-09-01 09:50:35.408 244 10975.55 54.99 54741.86 88888.00 2015-09-01 09:50:35.908 244 10975.51 54.97 54741.88 88888.00 2015-09-01 09:50:36.408 244 10975.46 54.98 54741.85 88888.00 2015-09-01 09:50:36.908 244 10975.52 54.96 54741.82 88888.00 2015-09-01 09:50:37.408 244 10975.55 54.96 54741.77 88888.00 2015-09-01 09:50:37.908 244 10975.50 55.01 54741.79 88888.00 2015-09-01 09:50:38.408 244 10975.43 54.99 54741.72 88888.00 2015-09-01 09:50:38.908 244 10975.36 54.97 54741.76 88888.00 2015-09-01 09:50:39.408 244 10975.35 54.98 54741.78 88888.00 2015-09-01 09:50:39.908 244 10975.29 54.93 54741.87 88888.00 2015-09-01 09:50:40.408 244 10975.25 54.87 54741.87 88888.00 2015-09-01 09:50:40.908 244 10975.25 54.83 54741.90 88888.00 2015-09-01 09:50:41.408 244 10975.28 54.83 54741.93 88888.00 2015-09-01 09:50:41.908 244 10975.24 54.82 54741.99 88888.00 2015-09-01 09:50:42.408 244 10975.21 54.85 54742.03 88888.00 2015-09-01 09:50:42.908 244 10975.23 54.84 54742.05 88888.00 2015-09-01 09:50:43.408 244 10975.23 54.90 54742.12 88888.00 2015-09-01 09:50:43.908 244 10975.25 54.90 54742.04 88888.00 2015-09-01 09:50:44.408 244 10975.28 54.88 54742.11 88888.00 2015-09-01 09:50:44.908 244 10975.30 54.89 54742.10 88888.00 2015-09-01 09:50:45.408 244 10975.30 54.87 54742.10 88888.00 2015-09-01 09:50:45.908 244 10975.33 54.87 54742.08 88888.00 2015-09-01 09:50:46.408 244 10975.31 54.85 54742.03 88888.00 2015-09-01 09:50:46.908 244 10975.31 54.87 54742.02 88888.00 2015-09-01 09:50:47.408 244 10975.30 54.90 54742.04 88888.00 2015-09-01 09:50:47.908 244 10975.31 54.83 54742.08 88888.00 2015-09-01 09:50:48.408 244 10975.31 54.81 54742.08 88888.00 2015-09-01 09:50:48.908 244 10975.31 54.79 54742.06 88888.00 2015-09-01 09:50:49.408 244 10975.29 54.84 54742.00 88888.00 2015-09-01 09:50:49.908 244 10975.25 54.84 54742.00 88888.00 2015-09-01 09:50:50.408 244 10975.30 54.84 54741.86 88888.00 2015-09-01 09:50:50.908 244 10975.29 54.87 54741.70 88888.00 2015-09-01 09:50:51.408 244 10975.25 54.88 54741.75 88888.00 2015-09-01 09:50:51.908 244 10975.26 54.87 54741.78 88888.00 2015-09-01 09:50:52.408 244 10975.23 54.87 54741.94 88888.00 2015-09-01 09:50:52.908 244 10975.20 54.85 54741.96 88888.00 2015-09-01 09:50:53.408 244 10975.23 54.83 54741.98 88888.00 2015-09-01 09:50:53.908 244 10975.19 54.78 54741.98 88888.00 2015-09-01 09:50:54.408 244 10975.21 54.73 54741.94 88888.00 2015-09-01 09:50:54.908 244 10975.19 54.68 54741.94 88888.00 2015-09-01 09:50:55.408 244 10975.20 54.67 54741.88 88888.00 2015-09-01 09:50:55.908 244 10975.19 54.73 54741.88 88888.00 2015-09-01 09:50:56.408 244 10975.14 54.76 54741.81 88888.00 2015-09-01 09:50:56.908 244 10975.13 54.75 54741.84 88888.00 2015-09-01 09:50:57.408 244 10975.21 54.68 54741.81 88888.00 2015-09-01 09:50:57.908 244 10975.23 54.75 54741.79 88888.00 2015-09-01 09:50:58.408 244 10975.15 54.71 54741.82 88888.00 2015-09-01 09:50:58.908 244 10975.12 54.66 54741.78 88888.00 2015-09-01 09:50:59.408 244 10975.12 54.65 54741.82 88888.00 2015-09-01 09:50:59.908 244 10975.07 54.66 54741.81 88888.00 2015-09-01 09:51:00.408 244 10975.05 54.66 54741.78 88888.00 2015-09-01 09:51:00.908 244 10975.03 54.63 54741.78 88888.00 2015-09-01 09:51:01.408 244 10975.00 54.56 54741.81 88888.00 2015-09-01 09:51:01.908 244 10975.00 54.53 54741.84 88888.00 2015-09-01 09:51:02.408 244 10975.03 54.53 54741.79 88888.00 2015-09-01 09:51:02.908 244 10975.02 54.46 54741.80 88888.00 2015-09-01 09:51:03.408 244 10975.05 54.42 54741.81 88888.00 2015-09-01 09:51:03.908 244 10975.05 54.37 54741.80 88888.00 2015-09-01 09:51:04.408 244 10975.00 54.32 54741.79 88888.00 2015-09-01 09:51:04.908 244 10975.02 54.34 54741.88 88888.00 2015-09-01 09:51:05.408 244 10975.00 54.37 54741.94 88888.00 2015-09-01 09:51:05.908 244 10975.04 54.38 54741.90 88888.00 2015-09-01 09:51:06.408 244 10975.09 54.29 54741.89 88888.00 2015-09-01 09:51:06.908 244 10975.07 54.29 54741.87 88888.00 2015-09-01 09:51:07.408 244 10975.09 54.31 54741.87 88888.00 2015-09-01 09:51:07.908 244 10975.10 54.30 54741.85 88888.00 2015-09-01 09:51:08.408 244 10975.09 54.33 54741.86 88888.00 2015-09-01 09:51:08.908 244 10975.05 54.32 54741.86 88888.00 2015-09-01 09:51:09.408 244 10975.03 54.37 54741.79 88888.00 2015-09-01 09:51:09.908 244 10975.02 54.38 54741.78 88888.00 2015-09-01 09:51:10.408 244 10975.08 54.37 54741.79 88888.00 2015-09-01 09:51:10.908 244 10975.10 54.37 54741.85 88888.00 2015-09-01 09:51:11.408 244 10975.03 54.39 54741.84 88888.00 2015-09-01 09:51:11.908 244 10975.00 54.41 54741.88 88888.00 2015-09-01 09:51:12.408 244 10975.00 54.32 54741.90 88888.00 2015-09-01 09:51:12.908 244 10975.02 54.31 54741.90 88888.00 2015-09-01 09:51:13.409 244 10975.04 54.34 54741.91 88888.00 2015-09-01 09:51:13.909 244 10975.05 54.34 54741.81 88888.00 2015-09-01 09:51:14.409 244 10975.04 54.38 54741.81 88888.00 2015-09-01 09:51:14.909 244 10975.04 54.36 54741.84 88888.00 2015-09-01 09:51:15.409 244 10975.09 54.37 54741.86 88888.00 2015-09-01 09:51:15.909 244 10975.09 54.37 54741.84 88888.00 2015-09-01 09:51:16.409 244 10975.03 54.40 54741.86 88888.00 2015-09-01 09:51:16.909 244 10975.04 54.36 54741.87 88888.00 2015-09-01 09:51:17.409 244 10975.04 54.41 54741.86 88888.00 2015-09-01 09:51:17.909 244 10975.04 54.48 54741.88 88888.00 2015-09-01 09:51:18.409 244 10975.05 54.45 54741.95 88888.00 2015-09-01 09:51:18.909 244 10975.05 54.45 54741.93 88888.00 2015-09-01 09:51:19.409 244 10975.00 54.42 54741.95 88888.00 2015-09-01 09:51:19.909 244 10975.00 54.39 54741.99 88888.00 2015-09-01 09:51:20.409 244 10975.02 54.37 54742.08 88888.00 2015-09-01 09:51:20.909 244 10975.03 54.33 54742.03 88888.00 2015-09-01 09:51:21.409 244 10975.04 54.38 54741.94 88888.00 2015-09-01 09:51:21.909 244 10974.97 54.41 54742.02 88888.00 2015-09-01 09:51:22.409 244 10974.93 54.49 54741.98 88888.00 2015-09-01 09:51:22.909 244 10974.91 54.55 54742.03 88888.00 2015-09-01 09:51:23.409 244 10974.93 54.59 54741.96 88888.00 2015-09-01 09:51:23.909 244 10974.91 54.61 54741.94 88888.00 2015-09-01 09:51:24.409 244 10974.88 54.66 54741.98 88888.00 2015-09-01 09:51:24.909 244 10974.82 54.67 54741.98 88888.00 2015-09-01 09:51:25.409 244 10974.81 54.68 54741.98 88888.00 2015-09-01 09:51:25.909 244 10974.84 54.72 54742.02 88888.00 2015-09-01 09:51:26.409 244 10974.84 54.72 54742.04 88888.00 2015-09-01 09:51:26.909 244 10974.83 54.71 54742.04 88888.00 2015-09-01 09:51:27.409 244 10974.81 54.70 54742.13 88888.00 2015-09-01 09:51:27.909 244 10974.79 54.67 54742.06 88888.00 2015-09-01 09:51:28.409 244 10974.79 54.62 54742.08 88888.00 2015-09-01 09:51:28.909 244 10974.77 54.64 54742.21 88888.00 2015-09-01 09:51:29.409 244 10974.75 54.64 54742.08 88888.00 2015-09-01 09:51:29.909 244 10974.76 54.67 54742.03 88888.00 2015-09-01 09:51:30.409 244 10974.71 54.73 54742.04 88888.00 2015-09-01 09:51:30.909 244 10974.67 54.67 54742.08 88888.00 2015-09-01 09:51:31.409 244 10974.66 54.66 54742.15 88888.00 2015-09-01 09:51:31.909 244 10974.60 54.62 54742.19 88888.00 2015-09-01 09:51:32.409 244 10974.61 54.58 54742.17 88888.00 2015-09-01 09:51:32.909 244 10974.66 54.57 54742.22 88888.00 2015-09-01 09:51:33.409 244 10974.67 54.49 54742.24 88888.00 2015-09-01 09:51:33.909 244 10974.61 54.57 54742.22 88888.00 2015-09-01 09:51:34.409 244 10974.60 54.66 54742.29 88888.00 2015-09-01 09:51:34.909 244 10974.57 54.67 54742.31 88888.00 2015-09-01 09:51:35.409 244 10974.57 54.63 54742.32 88888.00 2015-09-01 09:51:35.909 244 10974.52 54.63 54742.35 88888.00 2015-09-01 09:51:36.409 244 10974.51 54.63 54742.31 88888.00 2015-09-01 09:51:36.909 244 10974.49 54.63 54742.30 88888.00 2015-09-01 09:51:37.409 244 10974.42 54.65 54742.30 88888.00 2015-09-01 09:51:37.909 244 10974.42 54.61 54742.35 88888.00 2015-09-01 09:51:38.409 244 10974.40 54.57 54742.34 88888.00 2015-09-01 09:51:38.909 244 10974.36 54.50 54742.35 88888.00 2015-09-01 09:51:39.409 244 10974.39 54.48 54742.38 88888.00 2015-09-01 09:51:39.909 244 10974.37 54.44 54742.38 88888.00 2015-09-01 09:51:40.409 244 10974.34 54.45 54742.40 88888.00 2015-09-01 09:51:40.909 244 10974.34 54.45 54742.39 88888.00 2015-09-01 09:51:41.409 244 10974.34 54.45 54742.32 88888.00 2015-09-01 09:51:41.909 244 10974.29 54.48 54742.34 88888.00 2015-09-01 09:51:42.409 244 10974.23 54.51 54742.32 88888.00 2015-09-01 09:51:42.909 244 10974.24 54.51 54742.30 88888.00 2015-09-01 09:51:43.409 244 10974.21 54.50 54742.35 88888.00 2015-09-01 09:51:43.909 244 10974.25 54.50 54742.35 88888.00 2015-09-01 09:51:44.409 244 10974.31 54.48 54742.32 88888.00 2015-09-01 09:51:44.909 244 10974.28 54.42 54742.45 88888.00 2015-09-01 09:51:45.409 244 10974.25 54.44 54742.46 88888.00 2015-09-01 09:51:45.909 244 10974.30 54.47 54742.46 88888.00 2015-09-01 09:51:46.409 244 10974.35 54.40 54742.46 88888.00 2015-09-01 09:51:46.909 244 10974.34 54.34 54742.41 88888.00 2015-09-01 09:51:47.409 244 10974.31 54.32 54742.46 88888.00 2015-09-01 09:51:47.909 244 10974.29 54.37 54742.41 88888.00 2015-09-01 09:51:48.409 244 10974.31 54.36 54742.40 88888.00 2015-09-01 09:51:48.909 244 10974.34 54.40 54742.41 88888.00 2015-09-01 09:51:49.409 244 10974.30 54.40 54742.45 88888.00 2015-09-01 09:51:49.909 244 10974.32 54.32 54742.41 88888.00 2015-09-01 09:51:50.409 244 10974.34 54.31 54742.41 88888.00 2015-09-01 09:51:50.909 244 10974.35 54.33 54742.38 88888.00 2015-09-01 09:51:51.409 244 10974.37 54.40 54742.32 88888.00 2015-09-01 09:51:51.909 244 10974.32 54.49 54742.37 88888.00 2015-09-01 09:51:52.409 244 10974.35 54.54 54742.34 88888.00 2015-09-01 09:51:52.909 244 10974.34 54.48 54742.31 88888.00 2015-09-01 09:51:53.409 244 10974.36 54.44 54742.31 88888.00 2015-09-01 09:51:53.909 244 10974.35 54.44 54742.31 88888.00 2015-09-01 09:51:54.409 244 10974.37 54.46 54742.32 88888.00 2015-09-01 09:51:54.909 244 10974.42 54.42 54742.37 88888.00 2015-09-01 09:51:55.409 244 10974.45 54.46 54742.40 88888.00 2015-09-01 09:51:55.909 244 10974.42 54.53 54742.39 88888.00 2015-09-01 09:51:56.409 244 10974.36 54.48 54742.39 88888.00 2015-09-01 09:51:56.909 244 10974.37 54.45 54742.39 88888.00 2015-09-01 09:51:57.409 244 10974.37 54.44 54742.31 88888.00 2015-09-01 09:51:57.909 244 10974.34 54.47 54742.34 88888.00 2015-09-01 09:51:58.409 244 10974.29 54.42 54742.37 88888.00 2015-09-01 09:51:58.909 244 10974.29 54.42 54742.38 88888.00 2015-09-01 09:51:59.409 244 10974.31 54.48 54742.41 88888.00 2015-09-01 09:51:59.909 244 10974.30 54.54 54742.43 88888.00 2015-09-01 09:52:00.409 244 10974.29 54.53 54742.40 88888.00 2015-09-01 09:52:00.909 244 10974.30 54.47 54742.41 88888.00 2015-09-01 09:52:01.409 244 10974.31 54.47 54742.34 88888.00 2015-09-01 09:52:01.909 244 10974.31 54.48 54742.39 88888.00 2015-09-01 09:52:02.409 244 10974.28 54.47 54742.40 88888.00 2015-09-01 09:52:02.909 244 10974.24 54.49 54742.37 88888.00 2015-09-01 09:52:03.409 244 10974.28 54.49 54742.43 88888.00 2015-09-01 09:52:03.909 244 10974.24 54.48 54742.49 88888.00 2015-09-01 09:52:04.409 244 10974.21 54.55 54742.57 88888.00 2015-09-01 09:52:04.909 244 10974.18 54.57 54742.66 88888.00 2015-09-01 09:52:05.409 244 10974.18 54.56 54742.64 88888.00 2015-09-01 09:52:05.909 244 10974.18 54.59 54742.64 88888.00 2015-09-01 09:52:06.409 244 10974.20 54.57 54742.66 88888.00 2015-09-01 09:52:06.909 244 10974.14 54.51 54742.66 88888.00 2015-09-01 09:52:07.409 244 10974.09 54.53 54742.64 88888.00 2015-09-01 09:52:07.909 244 10974.06 54.62 54742.70 88888.00 2015-09-01 09:52:08.409 244 10974.08 54.62 54742.66 88888.00 2015-09-01 09:52:08.909 244 10974.10 54.65 54742.65 88888.00 2015-09-01 09:52:09.409 244 10974.13 54.67 54742.75 88888.00 2015-09-01 09:52:09.909 244 10974.10 54.63 54742.74 88888.00 2015-09-01 09:52:10.409 244 10974.08 54.62 54742.75 88888.00 2015-09-01 09:52:10.909 244 10974.06 54.57 54742.74 88888.00 2015-09-01 09:52:11.409 244 10974.00 54.56 54742.80 88888.00 2015-09-01 09:52:11.909 244 10973.99 54.61 54742.74 88888.00 2015-09-01 09:52:12.409 244 10973.93 54.56 54742.76 88888.00 2015-09-01 09:52:12.909 244 10973.92 54.57 54742.76 88888.00 2015-09-01 09:52:13.409 244 10973.98 54.62 54742.73 88888.00 2015-09-01 09:52:13.909 244 10974.03 54.66 54742.77 88888.00 2015-09-01 09:52:14.409 244 10973.98 54.72 54742.76 88888.00 2015-09-01 09:52:14.909 244 10973.95 54.72 54742.73 88888.00 2015-09-01 09:52:15.409 244 10973.97 54.71 54742.76 88888.00 2015-09-01 09:52:15.909 244 10973.94 54.67 54742.73 88888.00 2015-09-01 09:52:16.409 244 10973.95 54.66 54742.63 88888.00 2015-09-01 09:52:16.909 244 10973.90 54.70 54742.66 88888.00 2015-09-01 09:52:17.409 244 10973.94 54.66 54742.70 88888.00 2015-09-01 09:52:17.909 244 10973.97 54.70 54742.75 88888.00 2015-09-01 09:52:18.409 244 10973.97 54.68 54742.73 88888.00 2015-09-01 09:52:18.909 244 10973.97 54.66 54742.69 88888.00 2015-09-01 09:52:19.409 244 10973.94 54.67 54742.61 88888.00 2015-09-01 09:52:19.909 244 10973.84 54.73 54742.59 88888.00 2015-09-01 09:52:20.409 244 10973.78 54.74 54742.57 88888.00 2015-09-01 09:52:20.909 244 10973.78 54.79 54742.58 88888.00 2015-09-01 09:52:21.409 244 10973.82 54.81 54742.67 88888.00 2015-09-01 09:52:21.909 244 10973.84 54.78 54742.70 88888.00 2015-09-01 09:52:22.409 244 10973.83 54.74 54742.69 88888.00 2015-09-01 09:52:22.909 244 10973.79 54.66 54742.72 88888.00 2015-09-01 09:52:23.409 244 10973.79 54.66 54742.72 88888.00 2015-09-01 09:52:23.909 244 10973.81 54.66 54742.72 88888.00 2015-09-01 09:52:24.409 244 10973.78 54.65 54742.66 88888.00 2015-09-01 09:52:24.909 244 10973.79 54.61 54742.66 88888.00 2015-09-01 09:52:25.409 244 10973.77 54.58 54742.68 88888.00 2015-09-01 09:52:25.909 244 10973.71 54.55 54742.69 88888.00 2015-09-01 09:52:26.409 244 10973.71 54.54 54742.70 88888.00 2015-09-01 09:52:26.909 244 10973.68 54.50 54742.72 88888.00 2015-09-01 09:52:27.409 244 10973.66 54.45 54742.74 88888.00 2015-09-01 09:52:27.909 244 10973.67 54.51 54742.39 88888.00 2015-09-01 09:52:28.409 244 10973.67 54.56 54742.29 88888.00 2015-09-01 09:52:28.909 244 10973.68 54.56 54742.54 88888.00 2015-09-01 09:52:29.409 244 10973.58 54.54 54742.69 88888.00 2015-09-01 09:52:29.909 244 10973.57 54.53 54742.69 88888.00 2015-09-01 09:52:30.409 244 10973.61 54.48 54742.66 88888.00 2015-09-01 09:52:30.909 244 10973.53 54.48 54742.60 88888.00 2015-09-01 09:52:31.409 244 10973.52 54.51 54742.63 88888.00 2015-09-01 09:52:31.909 244 10973.52 54.50 54742.65 88888.00 2015-09-01 09:52:32.409 244 10973.56 54.49 54742.66 88888.00 2015-09-01 09:52:32.909 244 10973.53 54.51 54742.67 88888.00 2015-09-01 09:52:33.409 244 10973.47 54.49 54742.70 88888.00 2015-09-01 09:52:33.909 244 10973.42 54.44 54742.74 88888.00 2015-09-01 09:52:34.409 244 10973.42 54.50 54742.73 88888.00 2015-09-01 09:52:34.909 244 10973.50 54.54 54742.74 88888.00 2015-09-01 09:52:35.409 244 10973.51 54.50 54742.67 88888.00 2015-09-01 09:52:35.909 244 10973.48 54.49 54742.72 88888.00 2015-09-01 09:52:36.409 244 10973.50 54.47 54742.76 88888.00 2015-09-01 09:52:36.909 244 10973.48 54.49 54742.80 88888.00 2015-09-01 09:52:37.409 244 10973.47 54.48 54742.82 88888.00 2015-09-01 09:52:37.909 244 10973.45 54.48 54742.80 88888.00 2015-09-01 09:52:38.409 244 10973.38 54.50 54742.80 88888.00 2015-09-01 09:52:38.909 244 10973.34 54.55 54742.77 88888.00 2015-09-01 09:52:39.409 244 10973.35 54.53 54742.78 88888.00 2015-09-01 09:52:39.909 244 10973.42 54.44 54742.83 88888.00 2015-09-01 09:52:40.409 244 10973.37 54.45 54742.80 88888.00 2015-09-01 09:52:40.909 244 10973.31 54.53 54742.80 88888.00 2015-09-01 09:52:41.409 244 10973.35 54.59 54742.78 88888.00 2015-09-01 09:52:41.909 244 10973.26 54.59 54742.78 88888.00 2015-09-01 09:52:42.409 244 10973.20 54.59 54742.82 88888.00 2015-09-01 09:52:42.909 244 10973.19 54.56 54742.82 88888.00 2015-09-01 09:52:43.409 244 10973.15 54.55 54742.85 88888.00 2015-09-01 09:52:43.909 244 10973.16 54.48 54742.85 88888.00 2015-09-01 09:52:44.409 244 10973.15 54.49 54742.86 88888.00 2015-09-01 09:52:44.909 244 10973.15 54.53 54742.87 88888.00 2015-09-01 09:52:45.409 244 10973.09 54.61 54742.91 88888.00 2015-09-01 09:52:45.909 244 10973.06 54.63 54742.84 88888.00 2015-09-01 09:52:46.409 244 10973.05 54.53 54742.82 88888.00 2015-09-01 09:52:46.909 244 10972.99 54.47 54742.77 88888.00 2015-09-01 09:52:47.409 244 10972.96 54.54 54742.77 88888.00 2015-09-01 09:52:47.909 244 10972.95 54.53 54742.75 88888.00 2015-09-01 09:52:48.409 244 10972.95 54.42 54742.76 88888.00 2015-09-01 09:52:48.909 244 10972.93 54.46 54742.81 88888.00 2015-09-01 09:52:49.409 244 10972.90 54.49 54742.81 88888.00 2015-09-01 09:52:49.909 244 10972.94 54.50 54742.80 88888.00 2015-09-01 09:52:50.409 244 10972.93 54.44 54742.84 88888.00 2015-09-01 09:52:50.909 244 10972.90 54.44 54742.81 88888.00 2015-09-01 09:52:51.409 244 10972.87 54.41 54742.72 88888.00 2015-09-01 09:52:51.909 244 10972.84 54.42 54742.70 88888.00 2015-09-01 09:52:52.409 244 10972.82 54.44 54742.76 88888.00 2015-09-01 09:52:52.909 244 10972.87 54.42 54742.76 88888.00 2015-09-01 09:52:53.409 244 10972.88 54.41 54742.78 88888.00 2015-09-01 09:52:53.909 244 10972.84 54.40 54742.77 88888.00 2015-09-01 09:52:54.409 244 10972.83 54.44 54742.78 88888.00 2015-09-01 09:52:54.909 244 10972.77 54.46 54742.80 88888.00 2015-09-01 09:52:55.409 244 10972.77 54.44 54742.84 88888.00 2015-09-01 09:52:55.909 244 10972.75 54.45 54742.90 88888.00 2015-09-01 09:52:56.409 244 10972.75 54.42 54742.96 88888.00 2015-09-01 09:52:56.909 244 10972.73 54.47 54742.95 88888.00 2015-09-01 09:52:57.409 244 10972.74 54.48 54742.87 88888.00 2015-09-01 09:52:57.909 244 10972.73 54.51 54742.86 88888.00 2015-09-01 09:52:58.409 244 10972.66 54.56 54742.92 88888.00 2015-09-01 09:52:58.909 244 10972.63 54.58 54742.87 88888.00 2015-09-01 09:52:59.409 244 10972.61 54.56 54742.98 88888.00 2015-09-01 09:52:59.909 244 10972.58 54.53 54743.02 88888.00 2015-09-01 09:53:00.409 244 10972.56 54.49 54742.85 88888.00 2015-09-01 09:53:00.909 244 10972.61 54.48 54742.89 88888.00 2015-09-01 09:53:01.409 244 10972.58 54.49 54742.89 88888.00 2015-09-01 09:53:01.909 244 10972.58 54.54 54742.84 88888.00 2015-09-01 09:53:02.409 244 10972.48 54.62 54742.85 88888.00 2015-09-01 09:53:02.909 244 10972.43 54.61 54742.87 88888.00 2015-09-01 09:53:03.409 244 10972.46 54.61 54742.98 88888.00 2015-09-01 09:53:03.909 244 10972.47 54.56 54742.96 88888.00 2015-09-01 09:53:04.409 244 10972.43 54.61 54742.94 88888.00 2015-09-01 09:53:04.909 244 10972.41 54.59 54742.92 88888.00 2015-09-01 09:53:05.409 244 10972.41 54.55 54742.92 88888.00 2015-09-01 09:53:05.909 244 10972.32 54.54 54742.94 88888.00 2015-09-01 09:53:06.409 244 10972.30 54.51 54742.95 88888.00 2015-09-01 09:53:06.909 244 10972.27 54.53 54742.93 88888.00 2015-09-01 09:53:07.409 244 10972.15 54.55 54742.99 88888.00 2015-09-01 09:53:07.909 244 10972.10 54.55 54742.99 88888.00 2015-09-01 09:53:08.409 244 10972.16 54.53 54743.02 88888.00 2015-09-01 09:53:08.909 244 10972.15 54.45 54743.04 88888.00 2015-09-01 09:53:09.409 244 10972.14 54.50 54743.09 88888.00 2015-09-01 09:53:09.909 244 10972.12 54.55 54743.10 88888.00 2015-09-01 09:53:10.409 244 10972.02 54.59 54743.08 88888.00 2015-09-01 09:53:10.909 244 10972.01 54.64 54743.11 88888.00 2015-09-01 09:53:11.409 244 10972.04 54.59 54743.14 88888.00 2015-09-01 09:53:11.909 244 10971.99 54.58 54743.11 88888.00 2015-09-01 09:53:12.409 244 10971.98 54.66 54743.05 88888.00 2015-09-01 09:53:12.909 244 10971.99 54.68 54743.03 88888.00 2015-09-01 09:53:13.409 244 10971.93 54.72 54743.02 88888.00 2015-09-01 09:53:13.909 244 10971.94 54.61 54742.95 88888.00 2015-09-01 09:53:14.409 244 10971.91 54.57 54742.99 88888.00 2015-09-01 09:53:14.909 244 10971.90 54.59 54742.99 88888.00 2015-09-01 09:53:15.409 244 10971.90 54.59 54742.94 88888.00 2015-09-01 09:53:15.909 244 10971.90 54.57 54742.90 88888.00 2015-09-01 09:53:16.409 244 10971.90 54.62 54742.90 88888.00 2015-09-01 09:53:16.909 244 10971.88 54.64 54742.94 88888.00 2015-09-01 09:53:17.409 244 10971.90 54.61 54742.96 88888.00 2015-09-01 09:53:17.909 244 10971.85 54.53 54742.86 88888.00 2015-09-01 09:53:18.409 244 10971.86 54.49 54742.85 88888.00 2015-09-01 09:53:18.909 244 10971.86 54.50 54742.89 88888.00 2015-09-01 09:53:19.409 244 10971.81 54.57 54742.84 88888.00 2015-09-01 09:53:19.909 244 10971.80 54.54 54742.89 88888.00 2015-09-01 09:53:20.409 244 10971.78 54.59 54742.85 88888.00 2015-09-01 09:53:20.909 244 10971.76 54.58 54742.87 88888.00 2015-09-01 09:53:21.409 244 10971.78 54.53 54742.89 88888.00 2015-09-01 09:53:21.909 244 10971.75 54.53 54742.87 88888.00 2015-09-01 09:53:22.409 244 10971.67 54.53 54743.04 88888.00 2015-09-01 09:53:22.909 244 10971.62 54.53 54743.40 88888.00 2015-09-01 09:53:23.409 244 10971.67 54.51 54743.36 88888.00 2015-09-01 09:53:23.909 244 10971.65 54.51 54743.25 88888.00 2015-09-01 09:53:24.409 244 10971.68 54.54 54743.16 88888.00 2015-09-01 09:53:24.909 244 10971.69 54.59 54743.05 88888.00 2015-09-01 09:53:25.409 244 10971.64 54.55 54742.92 88888.00 2015-09-01 09:53:25.909 244 10971.69 54.51 54742.48 88888.00 2015-09-01 09:53:26.409 244 10971.67 54.49 54742.47 88888.00 2015-09-01 09:53:26.909 244 10971.63 54.58 54742.54 88888.00 2015-09-01 09:53:27.409 244 10971.63 54.63 54742.60 88888.00 2015-09-01 09:53:27.909 244 10971.60 54.64 54742.66 88888.00 2015-09-01 09:53:28.409 244 10971.55 54.65 54742.60 88888.00 2015-09-01 09:53:28.909 244 10971.51 54.63 54742.58 88888.00 2015-09-01 09:53:29.409 244 10971.48 54.54 54742.54 88888.00 2015-09-01 09:53:29.909 244 10971.42 54.50 54742.52 88888.00 2015-09-01 09:53:30.409 244 10971.33 54.51 54742.54 88888.00 2015-09-01 09:53:30.909 244 10971.32 54.53 54742.49 88888.00 2015-09-01 09:53:31.409 244 10971.38 54.50 54742.49 88888.00 2015-09-01 09:53:31.909 244 10971.39 54.49 54742.47 88888.00 2015-09-01 09:53:32.409 244 10971.34 54.48 54742.50 88888.00 2015-09-01 09:53:32.909 244 10971.37 54.53 54742.52 88888.00 2015-09-01 09:53:33.409 244 10971.39 54.55 54742.54 88888.00 2015-09-01 09:53:33.909 244 10971.34 54.59 54742.50 88888.00 2015-09-01 09:53:34.409 244 10971.31 54.66 54742.52 88888.00 2015-09-01 09:53:34.909 244 10971.27 54.66 54742.58 88888.00 2015-09-01 09:53:35.409 244 10971.31 54.63 54742.55 88888.00 2015-09-01 09:53:35.909 244 10971.38 54.67 54742.56 88888.00 2015-09-01 09:53:36.409 244 10971.37 54.72 54742.60 88888.00 2015-09-01 09:53:36.909 244 10971.36 54.74 54742.64 88888.00 2015-09-01 09:53:37.409 244 10971.27 54.78 54742.58 88888.00 2015-09-01 09:53:37.909 244 10971.26 54.78 54742.55 88888.00 2015-09-01 09:53:38.409 244 10971.27 54.71 54742.59 88888.00 2015-09-01 09:53:38.909 244 10971.27 54.70 54742.58 88888.00 2015-09-01 09:53:39.409 244 10971.27 54.64 54742.60 88888.00 2015-09-01 09:53:39.909 244 10971.27 54.58 54742.56 88888.00 2015-09-01 09:53:40.409 244 10971.31 54.59 54742.49 88888.00 2015-09-01 09:53:40.909 244 10971.30 54.56 54742.45 88888.00 2015-09-01 09:53:41.409 244 10971.28 54.59 54742.47 88888.00 2015-09-01 09:53:41.909 244 10971.30 54.64 54742.47 88888.00 2015-09-01 09:53:42.409 244 10971.32 54.67 54742.46 88888.00 2015-09-01 09:53:42.909 244 10971.27 54.73 54742.47 88888.00 2015-09-01 09:53:43.409 244 10971.25 54.78 54742.41 88888.00 2015-09-01 09:53:43.909 244 10971.25 54.79 54742.34 88888.00 2015-09-01 09:53:44.409 244 10971.27 54.81 54742.28 88888.00 2015-09-01 09:53:44.909 244 10971.23 54.93 54742.40 88888.00 2015-09-01 09:53:45.409 244 10971.27 54.92 54742.48 88888.00 2015-09-01 09:53:45.909 244 10971.30 54.87 54742.40 88888.00 2015-09-01 09:53:46.409 244 10971.22 54.82 54742.33 88888.00 2015-09-01 09:53:46.909 244 10971.16 54.79 54742.30 88888.00 2015-09-01 09:53:47.409 244 10971.23 54.75 54742.29 88888.00 2015-09-01 09:53:47.909 244 10971.27 54.74 54742.33 88888.00 2015-09-01 09:53:48.409 244 10971.28 54.78 54742.30 88888.00 2015-09-01 09:53:48.909 244 10971.21 54.83 54742.26 88888.00 2015-09-01 09:53:49.409 244 10971.13 54.84 54742.29 88888.00 2015-09-01 09:53:49.909 244 10971.15 54.89 54742.32 88888.00 2015-09-01 09:53:50.409 244 10971.16 54.84 54742.33 88888.00 2015-09-01 09:53:50.909 244 10971.21 54.80 54742.38 88888.00 2015-09-01 09:53:51.409 244 10971.23 54.88 54742.40 88888.00 2015-09-01 09:53:51.909 244 10971.22 54.89 54742.38 88888.00 2015-09-01 09:53:52.409 244 10971.16 54.85 54742.29 88888.00 2015-09-01 09:53:52.909 244 10971.20 54.87 54741.97 88888.00 2015-09-01 09:53:53.409 244 10971.20 54.89 54742.20 88888.00 2015-09-01 09:53:53.909 244 10971.12 54.90 54742.45 88888.00 2015-09-01 09:53:54.409 244 10971.13 54.97 54742.45 88888.00 2015-09-01 09:53:54.909 244 10971.08 54.98 54742.39 88888.00 2015-09-01 09:53:55.409 244 10971.07 55.01 54742.55 88888.00 2015-09-01 09:53:55.909 244 10971.06 55.00 54742.80 88888.00 2015-09-01 09:53:56.409 244 10971.05 55.01 54742.66 88888.00 2015-09-01 09:53:56.909 244 10971.08 55.04 54742.30 88888.00 2015-09-01 09:53:57.409 244 10971.15 55.05 54742.05 88888.00 2015-09-01 09:53:57.909 244 10971.10 55.05 54742.07 88888.00 2015-09-01 09:53:58.409 244 10971.10 55.05 54742.08 88888.00 2015-09-01 09:53:58.909 244 10971.11 55.01 54742.12 88888.00 2015-09-01 09:53:59.409 244 10971.07 55.00 54742.15 88888.00 2015-09-01 09:53:59.909 244 10971.05 54.99 54742.22 88888.00 2015-09-01 09:54:00.409 244 10971.01 55.00 54742.22 88888.00 2015-09-01 09:54:00.909 244 10971.02 54.96 54742.13 88888.00 2015-09-01 09:54:01.409 244 10971.01 54.97 54742.13 88888.00 2015-09-01 09:54:01.909 244 10970.99 55.01 54742.06 88888.00 2015-09-01 09:54:02.409 244 10971.01 55.04 54742.11 88888.00 2015-09-01 09:54:02.909 244 10970.97 55.04 54742.17 88888.00 2015-09-01 09:54:03.409 244 10970.97 55.01 54742.23 88888.00 2015-09-01 09:54:03.909 244 10970.92 55.05 54742.23 88888.00 2015-09-01 09:54:04.409 244 10970.90 55.08 54742.25 88888.00 2015-09-01 09:54:04.909 244 10970.87 55.08 54742.15 88888.00 2015-09-01 09:54:05.409 244 10970.92 55.08 54742.12 88888.00 2015-09-01 09:54:05.909 244 10970.90 55.06 54742.12 88888.00 2015-09-01 09:54:06.409 244 10970.86 55.05 54742.06 88888.00 2015-09-01 09:54:06.909 244 10970.91 55.02 54742.06 88888.00 2015-09-01 09:54:07.409 244 10970.86 54.97 54742.15 88888.00 2015-09-01 09:54:07.909 244 10970.87 54.95 54742.23 88888.00 2015-09-01 09:54:08.409 244 10970.85 54.95 54742.23 88888.00 2015-09-01 09:54:08.909 244 10970.90 54.93 54742.13 88888.00 2015-09-01 09:54:09.409 244 10970.86 54.95 54741.96 88888.00 2015-09-01 09:54:09.909 244 10970.81 54.97 54741.96 88888.00 2015-09-01 09:54:10.409 244 10970.81 54.98 54741.95 88888.00 2015-09-01 09:54:10.909 244 10970.78 54.92 54741.95 88888.00 2015-09-01 09:54:11.409 244 10970.75 54.90 54741.88 88888.00 2015-09-01 09:54:11.909 244 10970.78 54.99 54741.94 88888.00 2015-09-01 09:54:12.409 244 10970.75 54.99 54742.00 88888.00 2015-09-01 09:54:12.909 244 10970.69 54.99 54742.04 88888.00 2015-09-01 09:54:13.409 244 10970.65 54.97 54741.93 88888.00 2015-09-01 09:54:13.909 244 10970.64 54.95 54741.91 88888.00 2015-09-01 09:54:14.409 244 10970.70 54.92 54741.90 88888.00 2015-09-01 09:54:14.909 244 10970.73 54.92 54741.86 88888.00 2015-09-01 09:54:15.409 244 10970.70 54.96 54741.89 88888.00 2015-09-01 09:54:15.909 244 10970.68 54.96 54741.86 88888.00 2015-09-01 09:54:16.409 244 10970.65 54.88 54741.77 88888.00 2015-09-01 09:54:16.909 244 10970.61 54.89 54741.78 88888.00 2015-09-01 09:54:17.409 244 10970.59 54.91 54741.82 88888.00 2015-09-01 09:54:17.909 244 10970.61 54.90 54741.79 88888.00 2015-09-01 09:54:18.409 244 10970.65 54.91 54741.82 88888.00 2015-09-01 09:54:18.909 244 10970.65 54.92 54741.85 88888.00 2015-09-01 09:54:19.409 244 10970.68 54.89 54741.91 88888.00 2015-09-01 09:54:19.909 244 10970.69 54.83 54741.89 88888.00 2015-09-01 09:54:20.409 244 10970.75 54.83 54741.86 88888.00 2015-09-01 09:54:20.909 244 10970.79 54.79 54741.86 88888.00 2015-09-01 09:54:21.409 244 10970.81 54.81 54741.87 88888.00 2015-09-01 09:54:21.909 244 10970.81 54.88 54741.84 88888.00 2015-09-01 09:54:22.409 244 10970.84 54.85 54741.75 88888.00 2015-09-01 09:54:22.909 244 10970.81 54.82 54741.79 88888.00 2015-09-01 09:54:23.410 244 10970.89 54.91 54741.78 88888.00 2015-09-01 09:54:23.910 244 10970.92 54.90 54741.78 88888.00 2015-09-01 09:54:24.410 244 10970.89 54.93 54742.22 88888.00 2015-09-01 09:54:24.910 244 10970.92 54.96 54742.34 88888.00 2015-09-01 09:54:25.410 244 10970.95 55.05 54742.24 88888.00 2015-09-01 09:54:25.910 244 10970.95 55.05 54742.41 88888.00 2015-09-01 09:54:26.410 244 10970.97 55.06 54742.42 88888.00 2015-09-01 09:54:26.910 244 10971.06 55.04 54742.20 88888.00 2015-09-01 09:54:27.410 244 10971.13 55.04 54741.99 88888.00 2015-09-01 09:54:27.910 244 10971.21 55.14 54741.55 88888.00 2015-09-01 09:54:28.410 244 10971.21 55.15 54741.50 88888.00 2015-09-01 09:54:28.910 244 10971.22 55.20 54741.49 88888.00 2015-09-01 09:54:29.410 244 10971.27 55.20 54741.29 88888.00 2015-09-01 09:54:29.910 244 10971.28 55.23 54741.34 88888.00 2015-09-01 09:54:30.410 244 10971.27 55.24 54741.38 88888.00 2015-09-01 09:54:30.910 244 10971.28 55.25 54741.41 88888.00 2015-09-01 09:54:31.410 244 10971.27 55.24 54741.43 88888.00 2015-09-01 09:54:31.910 244 10971.27 55.30 54741.52 88888.00 2015-09-01 09:54:32.410 244 10971.33 55.30 54741.55 88888.00 2015-09-01 09:54:32.910 244 10971.34 55.29 54741.59 88888.00 2015-09-01 09:54:33.410 244 10971.30 55.30 54741.54 88888.00 2015-09-01 09:54:33.910 244 10971.33 55.24 54741.53 88888.00 2015-09-01 09:54:34.410 244 10971.34 55.23 54741.52 88888.00 2015-09-01 09:54:34.910 244 10971.33 55.26 54741.49 88888.00 2015-09-01 09:54:35.410 244 10971.27 55.33 54741.54 88888.00 2015-09-01 09:54:35.910 244 10971.22 55.30 54741.54 88888.00 2015-09-01 09:54:36.410 244 10971.22 55.26 54741.54 88888.00 2015-09-01 09:54:36.910 244 10971.20 55.29 54741.56 88888.00 2015-09-01 09:54:37.410 244 10971.25 55.30 54741.59 88888.00 2015-09-01 09:54:37.910 244 10971.28 55.31 54741.52 88888.00 2015-09-01 09:54:38.410 244 10971.31 55.25 54741.55 88888.00 2015-09-01 09:54:38.910 244 10971.30 55.26 54741.64 88888.00 2015-09-01 09:54:39.410 244 10971.27 55.23 54741.59 88888.00 2015-09-01 09:54:39.910 244 10971.23 55.24 54741.59 88888.00 2015-09-01 09:54:40.410 244 10971.20 55.24 54741.54 88888.00 2015-09-01 09:54:40.910 244 10971.20 55.24 54741.55 88888.00 2015-09-01 09:54:41.410 244 10971.27 55.22 54741.58 88888.00 2015-09-01 09:54:41.910 244 10971.32 55.24 54741.69 88888.00 2015-09-01 09:54:42.410 244 10971.30 55.26 54741.67 88888.00 2015-09-01 09:54:42.910 244 10971.36 55.25 54741.59 88888.00 2015-09-01 09:54:43.410 244 10971.28 55.25 54741.60 88888.00 2015-09-01 09:54:43.910 244 10971.28 55.27 54741.61 88888.00 2015-09-01 09:54:44.410 244 10971.23 55.23 54741.59 88888.00 2015-09-01 09:54:44.910 244 10971.26 55.20 54741.54 88888.00 2015-09-01 09:54:45.410 244 10971.25 55.17 54741.66 88888.00 2015-09-01 09:54:45.910 244 10971.27 55.20 54741.59 88888.00 2015-09-01 09:54:46.410 244 10971.27 55.13 54741.53 88888.00 2015-09-01 09:54:46.910 244 10971.25 55.13 54741.50 88888.00 2015-09-01 09:54:47.410 244 10971.22 55.17 54741.47 88888.00 2015-09-01 09:54:47.910 244 10971.25 55.18 54741.52 88888.00 2015-09-01 09:54:48.410 244 10971.25 55.22 54741.58 88888.00 2015-09-01 09:54:48.910 244 10971.26 55.22 54741.59 88888.00 2015-09-01 09:54:49.410 244 10971.27 55.16 54741.53 88888.00 2015-09-01 09:54:49.910 244 10971.28 55.12 54741.60 88888.00 2015-09-01 09:54:50.410 244 10971.30 55.09 54741.60 88888.00 2015-09-01 09:54:50.910 244 10971.37 55.08 54741.63 88888.00 2015-09-01 09:54:51.410 244 10971.34 55.05 54741.59 88888.00 2015-09-01 09:54:51.910 244 10971.31 55.04 54741.51 88888.00 2015-09-01 09:54:52.410 244 10971.28 55.05 54741.51 88888.00 2015-09-01 09:54:52.910 244 10971.34 55.02 54741.53 88888.00 2015-09-01 09:54:53.410 244 10971.37 55.02 54741.52 88888.00 2015-09-01 09:54:53.910 244 10971.37 54.99 54741.61 88888.00 2015-09-01 09:54:54.410 244 10971.33 55.00 54741.89 88888.00 2015-09-01 09:54:54.910 244 10971.34 55.02 54741.81 88888.00 2015-09-01 09:54:55.410 244 10971.38 55.00 54741.50 88888.00 2015-09-01 09:54:55.910 244 10971.38 55.02 54741.52 88888.00 2015-09-01 09:54:56.410 244 10971.36 55.08 54741.56 88888.00 2015-09-01 09:54:56.910 244 10971.42 55.10 54741.49 88888.00 2015-09-01 09:54:57.410 244 10971.47 55.13 54741.46 88888.00 2015-09-01 09:54:57.910 244 10971.48 55.08 54741.47 88888.00 2015-09-01 09:54:58.410 244 10971.48 55.06 54741.44 88888.00 2015-09-01 09:54:58.910 244 10971.43 55.12 54741.53 88888.00 2015-09-01 09:54:59.410 244 10971.49 55.09 54741.47 88888.00 2015-09-01 09:54:59.910 244 10971.53 55.07 54741.46 88888.00 2015-09-01 09:55:00.410 244 10971.55 55.09 54741.43 88888.00 2015-09-01 09:55:00.910 244 10971.54 55.07 54741.40 88888.00 2015-09-01 09:55:01.410 244 10971.57 55.07 54741.47 88888.00 2015-09-01 09:55:01.910 244 10971.64 55.08 54741.53 88888.00 2015-09-01 09:55:02.410 244 10971.65 55.05 54741.68 88888.00 2015-09-01 09:55:02.910 244 10971.60 55.09 54741.97 88888.00 2015-09-01 09:55:03.410 244 10971.64 55.08 54741.95 88888.00 2015-09-01 09:55:03.910 244 10971.68 55.10 54741.52 88888.00 2015-09-01 09:55:04.410 244 10971.60 55.14 54741.49 88888.00 2015-09-01 09:55:04.910 244 10971.62 55.13 54741.49 88888.00 2015-09-01 09:55:05.410 244 10971.60 55.13 54741.56 88888.00 2015-09-01 09:55:05.910 244 10971.63 55.12 54741.58 88888.00 2015-09-01 09:55:06.410 244 10971.67 55.14 54741.52 88888.00 2015-09-01 09:55:06.910 244 10971.70 55.09 54741.54 88888.00 2015-09-01 09:55:07.410 244 10971.73 55.16 54741.53 88888.00 2015-09-01 09:55:07.910 244 10971.74 55.18 54741.59 88888.00 2015-09-01 09:55:08.410 244 10971.72 55.18 54741.69 88888.00 2015-09-01 09:55:08.910 244 10971.69 55.22 54741.64 88888.00 2015-09-01 09:55:09.410 244 10971.64 55.22 54741.96 88888.00 2015-09-01 09:55:09.910 244 10971.62 55.21 54742.14 88888.00 2015-09-01 09:55:10.410 244 10971.64 55.23 54742.13 88888.00 2015-09-01 09:55:10.910 244 10971.69 55.23 54741.93 88888.00 2015-09-01 09:55:11.410 244 10971.72 55.21 54741.96 88888.00 2015-09-01 09:55:11.910 244 10971.72 55.23 54742.03 88888.00 2015-09-01 09:55:12.410 244 10971.75 55.21 54741.84 88888.00 2015-09-01 09:55:12.910 244 10971.73 55.22 54741.77 88888.00 2015-09-01 09:55:13.410 244 10971.73 55.22 54741.42 88888.00 2015-09-01 09:55:13.910 244 10971.74 55.21 54741.46 88888.00 2015-09-01 09:55:14.410 244 10971.75 55.23 54741.50 88888.00 2015-09-01 09:55:14.910 244 10971.68 55.29 54741.60 88888.00 2015-09-01 09:55:15.410 244 10971.69 55.29 54741.63 88888.00 2015-09-01 09:55:15.910 244 10971.65 55.32 54741.64 88888.00 2015-09-01 09:55:16.410 244 10971.64 55.33 54741.66 88888.00 2015-09-01 09:55:16.910 244 10971.65 55.37 54741.66 88888.00 2015-09-01 09:55:17.410 244 10971.57 55.35 54741.72 88888.00 2015-09-01 09:55:17.910 244 10971.64 55.31 54741.78 88888.00 2015-09-01 09:55:18.410 244 10971.72 55.31 54741.84 88888.00 2015-09-01 09:55:18.910 244 10971.68 55.31 54741.93 88888.00 2015-09-01 09:55:19.410 244 10971.65 55.35 54741.90 88888.00 2015-09-01 09:55:19.910 244 10971.64 55.44 54741.90 88888.00 2015-09-01 09:55:20.410 244 10971.62 55.50 54741.93 88888.00 2015-09-01 09:55:20.910 244 10971.63 55.54 54741.91 88888.00 2015-09-01 09:55:21.410 244 10971.63 55.49 54741.84 88888.00 2015-09-01 09:55:21.910 244 10971.58 55.50 54741.89 88888.00 2015-09-01 09:55:22.410 244 10971.63 55.49 54741.93 88888.00 2015-09-01 09:55:22.910 244 10971.64 55.49 54741.98 88888.00 2015-09-01 09:55:23.410 244 10971.64 55.44 54741.96 88888.00 2015-09-01 09:55:23.910 244 10971.68 55.40 54742.00 88888.00 2015-09-01 09:55:24.410 244 10971.73 55.40 54741.95 88888.00 2015-09-01 09:55:24.910 244 10971.73 55.41 54741.96 88888.00 2015-09-01 09:55:25.410 244 10971.70 55.42 54741.90 88888.00 2015-09-01 09:55:25.910 244 10971.64 55.46 54741.98 88888.00 2015-09-01 09:55:26.410 244 10971.63 55.47 54741.98 88888.00 2015-09-01 09:55:26.910 244 10971.64 55.48 54741.98 88888.00 2015-09-01 09:55:27.410 244 10971.64 55.49 54742.00 88888.00 2015-09-01 09:55:27.910 244 10971.65 55.47 54741.95 88888.00 2015-09-01 09:55:28.410 244 10971.60 55.49 54741.95 88888.00 2015-09-01 09:55:28.910 244 10971.63 55.49 54741.94 88888.00 2015-09-01 09:55:29.410 244 10971.62 55.48 54741.98 88888.00 2015-09-01 09:55:29.910 244 10971.59 55.50 54741.95 88888.00 2015-09-01 09:55:30.410 244 10971.57 55.54 54741.97 88888.00 2015-09-01 09:55:30.910 244 10971.60 55.58 54741.99 88888.00 2015-09-01 09:55:31.410 244 10971.62 55.61 54742.00 88888.00 2015-09-01 09:55:31.910 244 10971.60 55.67 54741.98 88888.00 2015-09-01 09:55:32.410 244 10971.59 55.66 54741.99 88888.00 2015-09-01 09:55:32.910 244 10971.55 55.60 54741.98 88888.00 2015-09-01 09:55:33.410 244 10971.53 55.61 54742.03 88888.00 2015-09-01 09:55:33.910 244 10971.57 55.63 54742.00 88888.00 2015-09-01 09:55:34.410 244 10971.54 55.58 54742.03 88888.00 2015-09-01 09:55:34.910 244 10971.47 55.55 54742.04 88888.00 2015-09-01 09:55:35.410 244 10971.52 55.56 54742.11 88888.00 2015-09-01 09:55:35.910 244 10971.52 55.65 54742.05 88888.00 2015-09-01 09:55:36.410 244 10971.51 55.68 54741.99 88888.00 2015-09-01 09:55:36.910 244 10971.48 55.71 54741.99 88888.00 2015-09-01 09:55:37.410 244 10971.46 55.65 54741.93 88888.00 2015-09-01 09:55:37.910 244 10971.48 55.57 54741.94 88888.00 2015-09-01 09:55:38.410 244 10971.46 55.55 54742.04 88888.00 2015-09-01 09:55:38.910 244 10971.49 55.55 54741.98 88888.00 2015-09-01 09:55:39.410 244 10971.51 55.64 54742.03 88888.00 2015-09-01 09:55:39.910 244 10971.48 55.67 54742.00 88888.00 2015-09-01 09:55:40.410 244 10971.46 55.66 54742.04 88888.00 2015-09-01 09:55:40.910 244 10971.47 55.60 54742.06 88888.00 2015-09-01 09:55:41.410 244 10971.44 55.61 54742.07 88888.00 2015-09-01 09:55:41.910 244 10971.47 55.58 54742.10 88888.00 2015-09-01 09:55:42.410 244 10971.42 55.61 54741.96 88888.00 2015-09-01 09:55:42.910 244 10971.42 55.56 54742.00 88888.00 2015-09-01 09:55:43.410 244 10971.43 55.51 54741.99 88888.00 2015-09-01 09:55:43.910 244 10971.36 55.56 54742.00 88888.00 2015-09-01 09:55:44.410 244 10971.36 55.59 54741.99 88888.00 2015-09-01 09:55:44.910 244 10971.37 55.58 54742.04 88888.00 2015-09-01 09:55:45.410 244 10971.33 55.59 54742.06 88888.00 2015-09-01 09:55:45.910 244 10971.37 55.67 54742.05 88888.00 2015-09-01 09:55:46.410 244 10971.36 55.67 54742.06 88888.00 2015-09-01 09:55:46.910 244 10971.38 55.61 54742.11 88888.00 2015-09-01 09:55:47.410 244 10971.44 55.59 54742.10 88888.00 2015-09-01 09:55:47.910 244 10971.37 55.59 54742.15 88888.00 2015-09-01 09:55:48.410 244 10971.36 55.59 54742.22 88888.00 2015-09-01 09:55:48.910 244 10971.32 55.59 54742.26 88888.00 2015-09-01 09:55:49.410 244 10971.32 55.60 54742.26 88888.00 2015-09-01 09:55:49.910 244 10971.39 55.59 54742.29 88888.00 2015-09-01 09:55:50.410 244 10971.42 55.63 54742.23 88888.00 2015-09-01 09:55:50.910 244 10971.37 55.57 54742.24 88888.00 2015-09-01 09:55:51.410 244 10971.37 55.51 54742.23 88888.00 2015-09-01 09:55:51.910 244 10971.37 55.48 54742.21 88888.00 2015-09-01 09:55:52.410 244 10971.39 55.56 54742.16 88888.00 2015-09-01 09:55:52.910 244 10971.36 55.59 54742.20 88888.00 2015-09-01 09:55:53.410 244 10971.37 55.52 54742.21 88888.00 2015-09-01 09:55:53.910 244 10971.41 55.46 54742.22 88888.00 2015-09-01 09:55:54.410 244 10971.46 55.50 54742.24 88888.00 2015-09-01 09:55:54.910 244 10971.39 55.54 54742.23 88888.00 2015-09-01 09:55:55.410 244 10971.37 55.51 54742.29 88888.00 2015-09-01 09:55:55.910 244 10971.36 55.54 54742.37 88888.00 2015-09-01 09:55:56.410 244 10971.37 55.52 54742.33 88888.00 2015-09-01 09:55:56.910 244 10971.39 55.51 54742.28 88888.00 2015-09-01 09:55:57.410 244 10971.38 55.51 54742.56 88888.00 2015-09-01 09:55:57.910 244 10971.38 55.55 54742.87 88888.00 2015-09-01 09:55:58.410 244 10971.38 55.51 54742.75 88888.00 2015-09-01 09:55:58.910 244 10971.32 55.54 54742.61 88888.00 2015-09-01 09:55:59.410 244 10971.33 55.58 54742.51 88888.00 2015-09-01 09:55:59.910 244 10971.32 55.54 54742.33 88888.00 2015-09-01 09:56:00.410 244 10971.31 55.51 54742.29 88888.00 2015-09-01 09:56:00.910 244 10971.34 55.49 54742.21 88888.00 2015-09-01 09:56:01.410 244 10971.32 55.44 54742.22 88888.00 2015-09-01 09:56:01.910 244 10971.33 55.40 54741.89 88888.00 2015-09-01 09:56:02.410 244 10971.31 55.40 54741.87 88888.00 2015-09-01 09:56:02.910 244 10971.33 55.39 54742.02 88888.00 2015-09-01 09:56:03.410 244 10971.34 55.32 54742.13 88888.00 2015-09-01 09:56:03.910 244 10971.38 55.31 54742.17 88888.00 2015-09-01 09:56:04.410 244 10971.41 55.29 54742.22 88888.00 2015-09-01 09:56:04.910 244 10971.38 55.26 54742.22 88888.00 2015-09-01 09:56:05.410 244 10971.31 55.21 54742.32 88888.00 2015-09-01 09:56:05.910 244 10971.34 55.21 54742.33 88888.00 2015-09-01 09:56:06.410 244 10971.38 55.18 54742.37 88888.00 2015-09-01 09:56:06.910 244 10971.38 55.15 54742.43 88888.00 2015-09-01 09:56:07.410 244 10971.38 55.10 54742.41 88888.00 2015-09-01 09:56:07.910 244 10971.33 55.12 54742.41 88888.00 2015-09-01 09:56:08.410 244 10971.34 55.16 54742.32 88888.00 2015-09-01 09:56:08.910 244 10971.37 55.16 54742.29 88888.00 2015-09-01 09:56:09.410 244 10971.37 55.21 54742.31 88888.00 2015-09-01 09:56:09.910 244 10971.32 55.24 54742.34 88888.00 2015-09-01 09:56:10.410 244 10971.32 55.22 54742.31 88888.00 2015-09-01 09:56:10.910 244 10971.32 55.17 54742.40 88888.00 2015-09-01 09:56:11.410 244 10971.28 55.17 54742.40 88888.00 2015-09-01 09:56:11.910 244 10971.27 55.13 54742.38 88888.00 2015-09-01 09:56:12.410 244 10971.21 55.13 54742.39 88888.00 2015-09-01 09:56:12.910 244 10971.25 55.12 54742.47 88888.00 2015-09-01 09:56:13.410 244 10971.28 55.12 54742.47 88888.00 2015-09-01 09:56:13.910 244 10971.23 55.08 54742.56 88888.00 2015-09-01 09:56:14.410 244 10971.25 55.12 54742.55 88888.00 2015-09-01 09:56:14.910 244 10971.27 55.18 54742.45 88888.00 2015-09-01 09:56:15.410 244 10971.22 55.17 54742.43 88888.00 2015-09-01 09:56:15.910 244 10971.26 55.14 54742.40 88888.00 2015-09-01 09:56:16.410 244 10971.25 55.10 54742.51 88888.00 2015-09-01 09:56:16.910 244 10971.28 55.08 54742.47 88888.00 2015-09-01 09:56:17.410 244 10971.32 55.06 54742.45 88888.00 2015-09-01 09:56:17.910 244 10971.27 55.04 54742.51 88888.00 2015-09-01 09:56:18.410 244 10971.23 55.09 54742.48 88888.00 2015-09-01 09:56:18.910 244 10971.17 55.16 54742.48 88888.00 2015-09-01 09:56:19.410 244 10971.20 55.17 54742.46 88888.00 2015-09-01 09:56:19.910 244 10971.17 55.18 54742.51 88888.00 2015-09-01 09:56:20.410 244 10971.20 55.21 54742.54 88888.00 2015-09-01 09:56:20.910 244 10971.23 55.25 54742.58 88888.00 2015-09-01 09:56:21.410 244 10971.21 55.18 54742.60 88888.00 2015-09-01 09:56:21.910 244 10971.21 55.17 54742.58 88888.00 2015-09-01 09:56:22.410 244 10971.17 55.16 54742.63 88888.00 2015-09-01 09:56:22.910 244 10971.18 55.14 54742.59 88888.00 2015-09-01 09:56:23.410 244 10971.18 55.18 54742.64 88888.00 2015-09-01 09:56:23.910 244 10971.17 55.25 54742.61 88888.00 2015-09-01 09:56:24.410 244 10971.17 55.29 54742.59 88888.00 2015-09-01 09:56:24.910 244 10971.13 55.27 54742.59 88888.00 2015-09-01 09:56:25.410 244 10971.11 55.30 54742.61 88888.00 2015-09-01 09:56:25.910 244 10971.13 55.30 54742.58 88888.00 2015-09-01 09:56:26.410 244 10971.15 55.27 54742.56 88888.00 2015-09-01 09:56:26.910 244 10971.08 55.27 54742.52 88888.00 2015-09-01 09:56:27.410 244 10971.07 55.27 54742.58 88888.00 2015-09-01 09:56:27.910 244 10971.11 55.29 54742.56 88888.00 2015-09-01 09:56:28.410 244 10971.07 55.30 54742.65 88888.00 2015-09-01 09:56:28.910 244 10971.02 55.27 54742.52 88888.00 2015-09-01 09:56:29.410 244 10970.95 55.26 54742.52 88888.00 2015-09-01 09:56:29.910 244 10970.97 55.30 54742.48 88888.00 2015-09-01 09:56:30.410 244 10970.99 55.33 54742.46 88888.00 2015-09-01 09:56:30.910 244 10970.96 55.34 54742.49 88888.00 2015-09-01 09:56:31.410 244 10970.96 55.38 54742.55 88888.00 2015-09-01 09:56:31.910 244 10970.94 55.38 54742.63 88888.00 2015-09-01 09:56:32.410 244 10970.97 55.39 54742.52 88888.00 2015-09-01 09:56:32.910 244 10970.92 55.37 54742.52 88888.00 2015-09-01 09:56:33.410 244 10970.92 55.39 54742.49 88888.00 2015-09-01 09:56:33.910 244 10970.85 55.35 54742.55 88888.00 2015-09-01 09:56:34.410 244 10970.83 55.35 54742.56 88888.00 2015-09-01 09:56:34.910 244 10970.83 55.40 54742.63 88888.00 2015-09-01 09:56:35.410 244 10970.80 55.41 54742.57 88888.00 2015-09-01 09:56:35.910 244 10970.80 55.49 54742.57 88888.00 2015-09-01 09:56:36.410 244 10970.75 55.51 54742.64 88888.00 2015-09-01 09:56:36.910 244 10970.78 55.47 54742.64 88888.00 2015-09-01 09:56:37.410 244 10970.79 55.42 54742.61 88888.00 2015-09-01 09:56:37.910 244 10970.81 55.32 54742.63 88888.00 2015-09-01 09:56:38.410 244 10970.83 55.32 54742.61 88888.00 2015-09-01 09:56:38.910 244 10970.87 55.33 54742.57 88888.00 2015-09-01 09:56:39.410 244 10970.86 55.40 54742.64 88888.00 2015-09-01 09:56:39.910 244 10970.80 55.42 54742.55 88888.00 2015-09-01 09:56:40.410 244 10970.74 55.44 54742.56 88888.00 2015-09-01 09:56:40.910 244 10970.69 55.41 54742.52 88888.00 2015-09-01 09:56:41.410 244 10970.73 55.33 54742.48 88888.00 2015-09-01 09:56:41.910 244 10970.71 55.35 54742.50 88888.00 2015-09-01 09:56:42.410 244 10970.66 55.37 54742.49 88888.00 2015-09-01 09:56:42.910 244 10970.65 55.41 54742.47 88888.00 2015-09-01 09:56:43.410 244 10970.71 55.42 54742.47 88888.00 2015-09-01 09:56:43.910 244 10970.66 55.47 54742.48 88888.00 2015-09-01 09:56:44.410 244 10970.65 55.46 54742.48 88888.00 2015-09-01 09:56:44.910 244 10970.63 55.44 54742.54 88888.00 2015-09-01 09:56:45.410 244 10970.65 55.41 54742.52 88888.00 2015-09-01 09:56:45.910 244 10970.65 55.34 54742.38 88888.00 2015-09-01 09:56:46.410 244 10970.68 55.34 54742.42 88888.00 2015-09-01 09:56:46.910 244 10970.71 55.32 54742.45 88888.00 2015-09-01 09:56:47.410 244 10970.71 55.33 54742.47 88888.00 2015-09-01 09:56:47.910 244 10970.74 55.24 54742.51 88888.00 2015-09-01 09:56:48.410 244 10970.71 55.25 54742.52 88888.00 2015-09-01 09:56:48.910 244 10970.68 55.25 54742.45 88888.00 2015-09-01 09:56:49.410 244 10970.69 55.20 54742.48 88888.00 2015-09-01 09:56:49.910 244 10970.71 55.16 54742.51 88888.00 2015-09-01 09:56:50.410 244 10970.60 55.23 54742.46 88888.00 2015-09-01 09:56:50.910 244 10970.59 55.24 54742.46 88888.00 2015-09-01 09:56:51.410 244 10970.59 55.24 54742.50 88888.00 2015-09-01 09:56:51.910 244 10970.66 55.24 54742.52 88888.00 2015-09-01 09:56:52.410 244 10970.70 55.26 54742.63 88888.00 2015-09-01 09:56:52.910 244 10970.61 55.26 54743.04 88888.00 2015-09-01 09:56:53.410 244 10970.54 55.29 54743.03 88888.00 2015-09-01 09:56:53.910 244 10970.57 55.35 54742.95 88888.00 2015-09-01 09:56:54.410 244 10970.55 55.42 54742.89 88888.00 2015-09-01 09:56:54.910 244 10970.58 55.43 54742.83 88888.00 2015-09-01 09:56:55.410 244 10970.57 55.44 54742.72 88888.00 2015-09-01 09:56:55.910 244 10970.50 55.47 54742.63 88888.00 2015-09-01 09:56:56.410 244 10970.48 55.57 54742.56 88888.00 2015-09-01 09:56:56.910 244 10970.52 55.57 54742.26 88888.00 2015-09-01 09:56:57.410 244 10970.54 55.54 54742.21 88888.00 2015-09-01 09:56:57.910 244 10970.53 55.52 54742.34 88888.00 2015-09-01 09:56:58.410 244 10970.54 55.55 54742.48 88888.00 2015-09-01 09:56:58.910 244 10970.54 55.57 54742.52 88888.00 2015-09-01 09:56:59.410 244 10970.50 55.60 54742.54 88888.00 2015-09-01 09:56:59.910 244 10970.52 55.57 54742.51 88888.00 2015-09-01 09:57:00.410 244 10970.50 55.59 54742.61 88888.00 2015-09-01 09:57:00.910 244 10970.49 55.56 54742.58 88888.00 2015-09-01 09:57:01.410 244 10970.52 55.58 54742.66 88888.00 2015-09-01 09:57:01.910 244 10970.48 55.60 54742.67 88888.00 2015-09-01 09:57:02.410 244 10970.43 55.61 54742.70 88888.00 2015-09-01 09:57:02.910 244 10970.42 55.63 54742.69 88888.00 2015-09-01 09:57:03.410 244 10970.43 55.69 54742.69 88888.00 2015-09-01 09:57:03.910 244 10970.34 55.73 54742.67 88888.00 2015-09-01 09:57:04.410 244 10970.37 55.72 54742.73 88888.00 2015-09-01 09:57:04.910 244 10970.33 55.67 54742.83 88888.00 2015-09-01 09:57:05.410 244 10970.26 55.69 54742.86 88888.00 2015-09-01 09:57:05.910 244 10970.24 55.75 54742.90 88888.00 2015-09-01 09:57:06.410 244 10970.22 55.73 54742.94 88888.00 2015-09-01 09:57:06.910 244 10970.21 55.73 54742.96 88888.00 2015-09-01 09:57:07.410 244 10970.22 55.68 54742.95 88888.00 2015-09-01 09:57:07.910 244 10970.23 55.61 54742.92 88888.00 2015-09-01 09:57:08.410 244 10970.22 55.61 54742.99 88888.00 2015-09-01 09:57:08.910 244 10970.17 55.60 54742.92 88888.00 2015-09-01 09:57:09.410 244 10970.16 55.64 54742.87 88888.00 2015-09-01 09:57:09.910 244 10970.15 55.64 54742.89 88888.00 2015-09-01 09:57:10.410 244 10970.11 55.71 54742.87 88888.00 2015-09-01 09:57:10.910 244 10970.08 55.69 54742.95 88888.00 2015-09-01 09:57:11.410 244 10970.08 55.60 54742.92 88888.00 2015-09-01 09:57:11.910 244 10970.08 55.58 54742.96 88888.00 2015-09-01 09:57:12.410 244 10970.11 55.57 54742.91 88888.00 2015-09-01 09:57:12.910 244 10970.05 55.55 54742.94 88888.00 2015-09-01 09:57:13.410 244 10970.03 55.57 54742.93 88888.00 2015-09-01 09:57:13.910 244 10969.97 55.59 54743.01 88888.00 2015-09-01 09:57:14.410 244 10969.97 55.59 54742.92 88888.00 2015-09-01 09:57:14.910 244 10969.95 55.58 54742.96 88888.00 2015-09-01 09:57:15.410 244 10969.95 55.60 54743.04 88888.00 2015-09-01 09:57:15.910 244 10969.95 55.56 54743.05 88888.00 2015-09-01 09:57:16.410 244 10969.93 55.52 54743.02 88888.00 2015-09-01 09:57:16.910 244 10969.86 55.57 54743.04 88888.00 2015-09-01 09:57:17.410 244 10969.81 55.50 54743.09 88888.00 2015-09-01 09:57:17.910 244 10969.82 55.48 54743.03 88888.00 2015-09-01 09:57:18.410 244 10969.85 55.52 54743.07 88888.00 2015-09-01 09:57:18.910 244 10969.86 55.52 54743.03 88888.00 2015-09-01 09:57:19.410 244 10969.82 55.54 54743.03 88888.00 2015-09-01 09:57:19.910 244 10969.86 55.59 54743.10 88888.00 2015-09-01 09:57:20.410 244 10969.81 55.64 54743.08 88888.00 2015-09-01 09:57:20.910 244 10969.75 55.64 54743.12 88888.00 2015-09-01 09:57:21.410 244 10969.72 55.64 54743.09 88888.00 2015-09-01 09:57:21.910 244 10969.72 55.68 54743.04 88888.00 2015-09-01 09:57:22.410 244 10969.77 55.72 54743.05 88888.00 2015-09-01 09:57:22.910 244 10969.77 55.78 54743.03 88888.00 2015-09-01 09:57:23.410 244 10969.72 55.80 54743.05 88888.00 2015-09-01 09:57:23.910 244 10969.69 55.77 54743.05 88888.00 2015-09-01 09:57:24.410 244 10969.69 55.67 54743.09 88888.00 2015-09-01 09:57:24.910 244 10969.77 55.59 54743.07 88888.00 2015-09-01 09:57:25.410 244 10969.75 55.58 54743.13 88888.00 2015-09-01 09:57:25.910 244 10969.69 55.56 54743.17 88888.00 2015-09-01 09:57:26.410 244 10969.64 55.56 54743.14 88888.00 2015-09-01 09:57:26.910 244 10969.59 55.59 54743.10 88888.00 2015-09-01 09:57:27.410 244 10969.63 55.64 54743.12 88888.00 2015-09-01 09:57:27.910 244 10969.60 55.60 54743.07 88888.00 2015-09-01 09:57:28.410 244 10969.59 55.58 54743.04 88888.00 2015-09-01 09:57:28.910 244 10969.63 55.61 54743.05 88888.00 2015-09-01 09:57:29.410 244 10969.61 55.64 54743.05 88888.00 2015-09-01 09:57:29.910 244 10969.60 55.71 54742.96 88888.00 2015-09-01 09:57:30.410 244 10969.49 55.76 54743.03 88888.00 2015-09-01 09:57:30.910 244 10969.49 55.78 54743.02 88888.00 2015-09-01 09:57:31.410 244 10969.48 55.85 54743.03 88888.00 2015-09-01 09:57:31.910 244 10969.46 55.85 54742.99 88888.00 2015-09-01 09:57:32.410 244 10969.48 55.78 54743.00 88888.00 2015-09-01 09:57:32.910 244 10969.45 55.67 54742.95 88888.00 2015-09-01 09:57:33.410 244 10969.48 55.60 54742.87 88888.00 2015-09-01 09:57:33.910 244 10969.45 55.56 54742.91 88888.00 2015-09-01 09:57:34.410 244 10969.44 55.48 54742.91 88888.00 2015-09-01 09:57:34.910 244 10969.40 55.47 54742.95 88888.00 2015-09-01 09:57:35.410 244 10969.35 55.49 54742.92 88888.00 2015-09-01 09:57:35.910 244 10969.28 55.47 54742.96 88888.00 2015-09-01 09:57:36.410 244 10969.29 55.48 54742.91 88888.00 2015-09-01 09:57:36.910 244 10969.24 55.43 54742.98 88888.00 2015-09-01 09:57:37.410 244 10969.24 55.38 54742.95 88888.00 2015-09-01 09:57:37.910 244 10969.16 55.41 54743.00 88888.00 2015-09-01 09:57:38.410 244 10969.08 55.44 54742.95 88888.00 2015-09-01 09:57:38.910 244 10969.08 55.41 54742.95 88888.00 2015-09-01 09:57:39.410 244 10969.02 55.40 54742.90 88888.00 2015-09-01 09:57:39.910 244 10968.96 55.40 54742.91 88888.00 2015-09-01 09:57:40.410 244 10968.91 55.34 54742.95 88888.00 2015-09-01 09:57:40.910 244 10968.92 55.33 54743.03 88888.00 2015-09-01 09:57:41.410 244 10968.95 55.33 54742.95 88888.00 2015-09-01 09:57:41.910 244 10968.87 55.30 54742.92 88888.00 2015-09-01 09:57:42.410 244 10968.87 55.26 54742.89 88888.00 2015-09-01 09:57:42.910 244 10968.88 55.25 54742.95 88888.00 2015-09-01 09:57:43.410 244 10968.87 55.20 54742.91 88888.00 2015-09-01 09:57:43.910 244 10968.80 55.09 54742.92 88888.00 2015-09-01 09:57:44.410 244 10968.71 55.14 54742.92 88888.00 2015-09-01 09:57:44.910 244 10968.71 55.12 54743.01 88888.00 2015-09-01 09:57:45.410 244 10968.67 55.07 54743.00 88888.00 2015-09-01 09:57:45.910 244 10968.61 55.04 54742.92 88888.00 2015-09-01 09:57:46.410 244 10968.66 55.04 54742.98 88888.00 2015-09-01 09:57:46.910 244 10968.62 55.08 54742.99 88888.00 2015-09-01 09:57:47.410 244 10968.64 55.13 54742.99 88888.00 2015-09-01 09:57:47.910 244 10968.62 55.14 54743.01 88888.00 2015-09-01 09:57:48.411 244 10968.53 55.15 54743.03 88888.00 2015-09-01 09:57:48.911 244 10968.48 55.13 54743.01 88888.00 2015-09-01 09:57:49.411 244 10968.50 55.07 54743.01 88888.00 2015-09-01 09:57:49.911 244 10968.57 55.13 54743.02 88888.00 2015-09-01 09:57:50.411 244 10968.56 55.16 54742.89 88888.00 2015-09-01 09:57:50.911 244 10968.48 55.16 54742.92 88888.00 2015-09-01 09:57:51.411 244 10968.40 55.16 54743.21 88888.00 2015-09-01 09:57:51.911 244 10968.36 55.16 54743.61 88888.00 2015-09-01 09:57:52.411 244 10968.34 55.21 54743.56 88888.00 2015-09-01 09:57:52.911 244 10968.36 55.17 54743.47 88888.00 2015-09-01 09:57:53.411 244 10968.31 55.18 54743.43 88888.00 2015-09-01 09:57:53.911 244 10968.31 55.20 54743.42 88888.00 2015-09-01 09:57:54.411 244 10968.38 55.22 54743.39 88888.00 2015-09-01 09:57:54.911 244 10968.43 55.20 54743.25 88888.00 2015-09-01 09:57:55.411 244 10968.40 55.13 54742.90 88888.00 2015-09-01 09:57:55.911 244 10968.38 55.13 54742.92 88888.00 2015-09-01 09:57:56.411 244 10968.31 55.18 54742.95 88888.00 2015-09-01 09:57:56.911 244 10968.29 55.24 54742.77 88888.00 2015-09-01 09:57:57.411 244 10968.28 55.22 54742.65 88888.00 2015-09-01 09:57:57.911 244 10968.27 55.22 54742.60 88888.00 2015-09-01 09:57:58.411 244 10968.25 55.24 54742.69 88888.00 2015-09-01 09:57:58.911 244 10968.25 55.27 54742.74 88888.00 2015-09-01 09:57:59.411 244 10968.23 55.24 54742.89 88888.00 2015-09-01 09:57:59.911 244 10968.20 55.27 54743.08 88888.00 2015-09-01 09:58:00.411 244 10968.19 55.31 54743.07 88888.00 2015-09-01 09:58:00.911 244 10968.20 55.29 54743.10 88888.00 2015-09-01 09:58:01.411 244 10968.20 55.31 54743.12 88888.00 2015-09-01 09:58:01.911 244 10968.22 55.34 54743.10 88888.00 2015-09-01 09:58:02.411 244 10968.25 55.33 54743.12 88888.00 2015-09-01 09:58:02.911 244 10968.23 55.25 54743.07 88888.00 2015-09-01 09:58:03.411 244 10968.18 55.24 54743.03 88888.00 2015-09-01 09:58:03.911 244 10968.17 55.30 54742.94 88888.00 2015-09-01 09:58:04.411 244 10968.17 55.31 54742.96 88888.00 2015-09-01 09:58:04.911 244 10968.10 55.32 54742.95 88888.00 2015-09-01 09:58:05.411 244 10968.06 55.40 54742.93 88888.00 2015-09-01 09:58:05.911 244 10968.06 55.39 54742.96 88888.00 2015-09-01 09:58:06.411 244 10968.04 55.38 54742.98 88888.00 2015-09-01 09:58:06.911 244 10968.04 55.37 54742.96 88888.00 2015-09-01 09:58:07.411 244 10968.06 55.39 54742.92 88888.00 2015-09-01 09:58:07.911 244 10968.07 55.34 54742.92 88888.00 2015-09-01 09:58:08.411 244 10968.03 55.35 54742.91 88888.00 2015-09-01 09:58:08.911 244 10968.03 55.39 54742.90 88888.00 2015-09-01 09:58:09.411 244 10967.99 55.33 54742.92 88888.00 2015-09-01 09:58:09.911 244 10967.97 55.31 54742.94 88888.00 2015-09-01 09:58:10.411 244 10967.93 55.38 54742.99 88888.00 2015-09-01 09:58:10.911 244 10967.96 55.39 54742.86 88888.00 2015-09-01 09:58:11.411 244 10967.98 55.29 54742.67 88888.00 2015-09-01 09:58:11.911 244 10967.97 55.24 54742.87 88888.00 2015-09-01 09:58:12.411 244 10967.98 55.23 54742.92 88888.00 2015-09-01 09:58:12.911 244 10967.98 55.24 54742.89 88888.00 2015-09-01 09:58:13.411 244 10967.96 55.24 54742.82 88888.00 2015-09-01 09:58:13.911 244 10967.93 55.21 54742.91 88888.00 2015-09-01 09:58:14.411 244 10967.93 55.14 54742.86 88888.00 2015-09-01 09:58:14.911 244 10967.92 55.16 54742.84 88888.00 2015-09-01 09:58:15.411 244 10967.93 55.23 54742.80 88888.00 2015-09-01 09:58:15.911 244 10967.89 55.23 54742.82 88888.00 2015-09-01 09:58:16.411 244 10967.86 55.20 54742.78 88888.00 2015-09-01 09:58:16.911 244 10967.93 55.22 54742.46 88888.00 2015-09-01 09:58:17.411 244 10968.03 55.18 54742.40 88888.00 2015-09-01 09:58:17.911 244 10967.94 55.21 54742.72 88888.00 2015-09-01 09:58:18.411 244 10968.01 55.20 54742.49 88888.00 2015-09-01 09:58:18.911 244 10967.99 55.23 54742.43 88888.00 2015-09-01 09:58:19.411 244 10967.89 55.22 54742.81 88888.00 2015-09-01 09:58:19.911 244 10967.87 55.25 54743.01 88888.00 2015-09-01 09:58:20.411 244 10967.89 55.24 54743.03 88888.00 2015-09-01 09:58:20.911 244 10967.89 55.23 54743.03 88888.00 2015-09-01 09:58:21.411 244 10967.97 55.20 54742.81 88888.00 2015-09-01 09:58:21.911 244 10967.99 55.21 54742.49 88888.00 2015-09-01 09:58:22.411 244 10967.94 55.22 54742.64 88888.00 2015-09-01 09:58:22.911 244 10967.91 55.22 54743.14 88888.00 2015-09-01 09:58:23.411 244 10967.88 55.25 54743.09 88888.00 2015-09-01 09:58:23.911 244 10967.91 55.25 54743.03 88888.00 2015-09-01 09:58:24.411 244 10967.91 55.31 54742.96 88888.00 2015-09-01 09:58:24.911 244 10967.89 55.29 54742.98 88888.00 2015-09-01 09:58:25.411 244 10967.87 55.27 54742.96 88888.00 2015-09-01 09:58:25.911 244 10967.89 55.31 54742.98 88888.00 2015-09-01 09:58:26.411 244 10967.91 55.25 54742.95 88888.00 2015-09-01 09:58:26.911 244 10967.91 55.25 54742.92 88888.00 2015-09-01 09:58:27.411 244 10967.87 55.25 54742.76 88888.00 2015-09-01 09:58:27.911 244 10967.92 55.18 54742.81 88888.00 2015-09-01 09:58:28.411 244 10967.97 55.20 54742.82 88888.00 2015-09-01 09:58:28.911 244 10967.96 55.16 54742.83 88888.00 2015-09-01 09:58:29.411 244 10967.92 55.15 54742.81 88888.00 2015-09-01 09:58:29.911 244 10967.91 55.18 54742.78 88888.00 2015-09-01 09:58:30.411 244 10967.91 55.20 54742.78 88888.00 2015-09-01 09:58:30.911 244 10967.97 55.24 54742.72 88888.00 2015-09-01 09:58:31.411 244 10968.02 55.25 54742.74 88888.00 2015-09-01 09:58:31.911 244 10968.02 55.23 54742.76 88888.00 2015-09-01 09:58:32.411 244 10967.99 55.33 54742.86 88888.00 2015-09-01 09:58:32.911 244 10967.94 55.43 54742.84 88888.00 2015-09-01 09:58:33.411 244 10967.93 55.54 54742.83 88888.00 2015-09-01 09:58:33.911 244 10967.92 55.58 54742.85 88888.00 2015-09-01 09:58:34.411 244 10968.02 55.59 54742.81 88888.00 2015-09-01 09:58:34.911 244 10968.02 55.56 54742.82 88888.00 2015-09-01 09:58:35.411 244 10968.02 55.58 54742.74 88888.00 2015-09-01 09:58:35.911 244 10968.06 55.61 54742.76 88888.00 2015-09-01 09:58:36.411 244 10968.04 55.61 54742.82 88888.00 2015-09-01 09:58:36.911 244 10968.06 55.57 54742.85 88888.00 2015-09-01 09:58:37.411 244 10968.07 55.56 54742.87 88888.00 2015-09-01 09:58:37.911 244 10968.14 55.64 54742.82 88888.00 2015-09-01 09:58:38.411 244 10968.13 55.61 54742.93 88888.00 2015-09-01 09:58:38.911 244 10968.15 55.56 54742.94 88888.00 2015-09-01 09:58:39.411 244 10968.20 55.55 54742.89 88888.00 2015-09-01 09:58:39.911 244 10968.24 55.55 54742.84 88888.00 2015-09-01 09:58:40.411 244 10968.24 55.51 54742.87 88888.00 2015-09-01 09:58:40.911 244 10968.29 55.50 54742.91 88888.00 2015-09-01 09:58:41.411 244 10968.31 55.51 54742.89 88888.00 2015-09-01 09:58:41.911 244 10968.35 55.55 54742.83 88888.00 2015-09-01 09:58:42.411 244 10968.36 55.57 54742.78 88888.00 2015-09-01 09:58:42.911 244 10968.38 55.55 54742.82 88888.00 2015-09-01 09:58:43.411 244 10968.43 55.51 54742.84 88888.00 2015-09-01 09:58:43.911 244 10968.50 55.43 54742.82 88888.00 2015-09-01 09:58:44.411 244 10968.54 55.40 54742.83 88888.00 2015-09-01 09:58:44.911 244 10968.57 55.38 54742.73 88888.00 2015-09-01 09:58:45.411 244 10968.56 55.42 54742.69 88888.00 2015-09-01 09:58:45.911 244 10968.60 55.41 54742.65 88888.00 2015-09-01 09:58:46.411 244 10968.64 55.41 54742.67 88888.00 2015-09-01 09:58:46.911 244 10968.64 55.40 54742.69 88888.00 2015-09-01 09:58:47.411 244 10968.60 55.40 54742.66 88888.00 2015-09-01 09:58:47.911 244 10968.59 55.35 54742.85 88888.00 2015-09-01 09:58:48.411 244 10968.54 55.31 54743.07 88888.00 2015-09-01 09:58:48.911 244 10968.51 55.37 54743.21 88888.00 2015-09-01 09:58:49.411 244 10968.54 55.37 54742.99 88888.00 2015-09-01 09:58:49.911 244 10968.66 55.31 54742.65 88888.00 2015-09-01 09:58:50.411 244 10968.66 55.27 54742.54 88888.00 2015-09-01 09:58:50.911 244 10968.65 55.30 54742.48 88888.00 2015-09-01 09:58:51.411 244 10968.64 55.33 54742.45 88888.00 2015-09-01 09:58:51.911 244 10968.70 55.29 54742.21 88888.00 2015-09-01 09:58:52.411 244 10968.78 55.24 54741.98 88888.00 2015-09-01 09:58:52.911 244 10968.74 55.21 54742.07 88888.00 2015-09-01 09:58:53.411 244 10968.70 55.24 54742.17 88888.00 2015-09-01 09:58:53.911 244 10968.69 55.22 54742.20 88888.00 2015-09-01 09:58:54.411 244 10968.66 55.24 54742.28 88888.00 2015-09-01 09:58:54.911 244 10968.66 55.27 54742.28 88888.00 2015-09-01 09:58:55.411 244 10968.72 55.23 54742.24 88888.00 2015-09-01 09:58:55.911 244 10968.67 55.23 54742.24 88888.00 2015-09-01 09:58:56.411 244 10968.67 55.20 54742.26 88888.00 2015-09-01 09:58:56.911 244 10968.74 55.17 54742.28 88888.00 2015-09-01 09:58:57.411 244 10968.69 55.15 54742.26 88888.00 2015-09-01 09:58:57.911 244 10968.60 55.09 54742.24 88888.00 2015-09-01 09:58:58.411 244 10968.57 55.13 54742.33 88888.00 2015-09-01 09:58:58.911 244 10968.57 55.14 54742.29 88888.00 2015-09-01 09:58:59.411 244 10968.59 55.07 54742.30 88888.00 2015-09-01 09:58:59.911 244 10968.57 55.05 54742.23 88888.00 2015-09-01 09:59:00.411 244 10968.56 55.06 54742.26 88888.00 2015-09-01 09:59:00.911 244 10968.53 55.08 54742.20 88888.00 2015-09-01 09:59:01.411 244 10968.49 55.12 54742.34 88888.00 2015-09-01 09:59:01.911 244 10968.41 55.07 54742.37 88888.00 2015-09-01 09:59:02.411 244 10968.43 55.08 54742.37 88888.00 2015-09-01 09:59:02.911 244 10968.50 55.04 54742.33 88888.00 2015-09-01 09:59:03.411 244 10968.53 54.98 54742.26 88888.00 2015-09-01 09:59:03.911 244 10968.55 54.91 54742.22 88888.00 2015-09-01 09:59:04.411 244 10968.56 54.85 54742.24 88888.00 2015-09-01 09:59:04.911 244 10968.55 54.87 54742.24 88888.00 2015-09-01 09:59:05.411 244 10968.51 54.91 54742.32 88888.00 2015-09-01 09:59:05.911 244 10968.49 54.88 54742.38 88888.00 2015-09-01 09:59:06.411 244 10968.41 54.83 54742.35 88888.00 2015-09-01 09:59:06.911 244 10968.40 54.81 54742.34 88888.00 2015-09-01 09:59:07.411 244 10968.36 54.78 54742.43 88888.00 2015-09-01 09:59:07.911 244 10968.36 54.78 54742.42 88888.00 2015-09-01 09:59:08.411 244 10968.35 54.82 54742.35 88888.00 2015-09-01 09:59:08.911 244 10968.36 54.80 54742.37 88888.00 2015-09-01 09:59:09.411 244 10968.34 54.76 54742.34 88888.00 2015-09-01 09:59:09.911 244 10968.36 54.76 54742.31 88888.00 2015-09-01 09:59:10.411 244 10968.36 54.76 54742.33 88888.00 2015-09-01 09:59:10.911 244 10968.39 54.79 54742.39 88888.00 2015-09-01 09:59:11.411 244 10968.36 54.82 54742.45 88888.00 2015-09-01 09:59:11.911 244 10968.36 54.87 54742.40 88888.00 2015-09-01 09:59:12.411 244 10968.35 54.85 54742.41 88888.00 2015-09-01 09:59:12.911 244 10968.33 54.85 54742.37 88888.00 2015-09-01 09:59:13.411 244 10968.39 54.88 54742.34 88888.00 2015-09-01 09:59:13.911 244 10968.35 54.91 54742.31 88888.00 2015-09-01 09:59:14.411 244 10968.34 54.88 54742.34 88888.00 2015-09-01 09:59:14.911 244 10968.30 54.89 54742.33 88888.00 2015-09-01 09:59:15.411 244 10968.30 54.91 54742.32 88888.00 2015-09-01 09:59:15.911 244 10968.30 54.90 54742.25 88888.00 2015-09-01 09:59:16.411 244 10968.35 54.84 54742.20 88888.00 2015-09-01 09:59:16.911 244 10968.38 54.82 54742.20 88888.00 2015-09-01 09:59:17.411 244 10968.38 54.76 54742.26 88888.00 2015-09-01 09:59:17.911 244 10968.36 54.79 54742.22 88888.00 2015-09-01 09:59:18.411 244 10968.35 54.82 54742.19 88888.00 2015-09-01 09:59:18.911 244 10968.31 54.82 54742.10 88888.00 2015-09-01 09:59:19.411 244 10968.28 54.81 54742.17 88888.00 2015-09-01 09:59:19.911 244 10968.27 54.82 54742.17 88888.00 2015-09-01 09:59:20.411 244 10968.30 54.85 54742.20 88888.00 2015-09-01 09:59:20.911 244 10968.33 54.81 54742.23 88888.00 2015-09-01 09:59:21.411 244 10968.29 54.89 54742.29 88888.00 2015-09-01 09:59:21.911 244 10968.25 54.88 54742.41 88888.00 2015-09-01 09:59:22.411 244 10968.28 54.87 54742.74 88888.00 2015-09-01 09:59:22.911 244 10968.29 54.82 54742.51 88888.00 2015-09-01 09:59:23.411 244 10968.33 54.76 54742.29 88888.00 2015-09-01 09:59:23.911 244 10968.33 54.76 54742.25 88888.00 2015-09-01 09:59:24.411 244 10968.36 54.81 54742.21 88888.00 2015-09-01 09:59:24.911 244 10968.35 54.76 54742.13 88888.00 2015-09-01 09:59:25.411 244 10968.36 54.78 54742.15 88888.00 2015-09-01 09:59:25.911 244 10968.41 54.79 54742.20 88888.00 2015-09-01 09:59:26.411 244 10968.44 54.74 54742.21 88888.00 2015-09-01 09:59:26.911 244 10968.45 54.71 54742.24 88888.00 2015-09-01 09:59:27.411 244 10968.46 54.73 54742.17 88888.00 2015-09-01 09:59:27.911 244 10968.40 54.74 54742.19 88888.00 2015-09-01 09:59:28.411 244 10968.43 54.78 54742.17 88888.00 2015-09-01 09:59:28.911 244 10968.46 54.82 54742.22 88888.00 2015-09-01 09:59:29.411 244 10968.44 54.82 54742.26 88888.00 2015-09-01 09:59:29.911 244 10968.40 54.80 54742.29 88888.00 2015-09-01 09:59:30.411 244 10968.38 54.79 54742.26 88888.00 2015-09-01 09:59:30.911 244 10968.36 54.82 54742.28 88888.00 2015-09-01 09:59:31.411 244 10968.40 54.82 54742.29 88888.00 2015-09-01 09:59:31.911 244 10968.40 54.81 54742.28 88888.00 2015-09-01 09:59:32.411 244 10968.43 54.74 54742.24 88888.00 2015-09-01 09:59:32.911 244 10968.45 54.74 54742.30 88888.00 2015-09-01 09:59:33.411 244 10968.46 54.76 54742.32 88888.00 2015-09-01 09:59:33.911 244 10968.50 54.72 54742.34 88888.00 2015-09-01 09:59:34.411 244 10968.54 54.73 54742.24 88888.00 2015-09-01 09:59:34.911 244 10968.53 54.79 54742.22 88888.00 2015-09-01 09:59:35.411 244 10968.55 54.75 54742.22 88888.00 2015-09-01 09:59:35.911 244 10968.50 54.75 54742.33 88888.00 2015-09-01 09:59:36.411 244 10968.48 54.76 54742.35 88888.00 2015-09-01 09:59:36.911 244 10968.49 54.76 54742.35 88888.00 2015-09-01 09:59:37.411 244 10968.51 54.79 54742.34 88888.00 2015-09-01 09:59:37.911 244 10968.57 54.79 54742.42 88888.00 2015-09-01 09:59:38.411 244 10968.53 54.85 54742.49 88888.00 2015-09-01 09:59:38.911 244 10968.61 54.85 54742.46 88888.00 2015-09-01 09:59:39.411 244 10968.64 54.80 54742.48 88888.00 2015-09-01 09:59:39.911 244 10968.64 54.76 54742.49 88888.00 2015-09-01 09:59:40.411 244 10968.67 54.80 54742.46 88888.00 2015-09-01 09:59:40.911 244 10968.70 54.79 54742.41 88888.00 2015-09-01 09:59:41.411 244 10968.70 54.74 54742.46 88888.00 2015-09-01 09:59:41.911 244 10968.74 54.74 54742.50 88888.00 2015-09-01 09:59:42.411 244 10968.74 54.74 54742.50 88888.00 2015-09-01 09:59:42.911 244 10968.74 54.78 54742.47 88888.00 2015-09-01 09:59:43.411 244 10968.76 54.79 54742.49 88888.00 2015-09-01 09:59:43.911 244 10968.75 54.78 54742.49 88888.00 2015-09-01 09:59:44.411 244 10968.77 54.76 54742.46 88888.00 2015-09-01 09:59:44.911 244 10968.82 54.78 54742.49 88888.00 2015-09-01 09:59:45.411 244 10968.82 54.73 54742.50 88888.00 2015-09-01 09:59:45.911 244 10968.83 54.68 54742.55 88888.00 2015-09-01 09:59:46.411 244 10968.83 54.71 54742.60 88888.00 2015-09-01 09:59:46.911 244 10968.90 54.75 54742.58 88888.00 2015-09-01 09:59:47.411 244 10968.90 54.74 54742.57 88888.00 2015-09-01 09:59:47.911 244 10968.88 54.70 54742.52 88888.00 2015-09-01 09:59:48.411 244 10968.88 54.66 54742.52 88888.00 2015-09-01 09:59:48.911 244 10968.92 54.66 54742.50 88888.00 2015-09-01 09:59:49.411 244 10968.95 54.74 54742.42 88888.00 2015-09-01 09:59:49.911 244 10968.93 54.78 54742.57 88888.00 2015-09-01 09:59:50.411 244 10968.92 54.79 54742.57 88888.00 2015-09-01 09:59:50.911 244 10968.95 54.74 54742.59 88888.00 2015-09-01 09:59:51.411 244 10968.95 54.64 54742.58 88888.00 2015-09-01 09:59:51.911 244 10968.98 54.64 54742.54 88888.00 2015-09-01 09:59:52.411 244 10969.03 54.67 54742.48 88888.00 2015-09-01 09:59:52.911 244 10969.03 54.65 54742.47 88888.00 2015-09-01 09:59:53.411 244 10968.97 54.62 54742.54 88888.00 2015-09-01 09:59:53.911 244 10968.97 54.57 54742.55 88888.00 2015-09-01 09:59:54.411 244 10968.96 54.54 54742.60 88888.00 2015-09-01 09:59:54.911 244 10969.02 54.58 54742.66 88888.00 2015-09-01 09:59:55.411 244 10969.01 54.61 54743.09 88888.00 2015-09-01 09:59:55.911 244 10969.00 54.57 54743.21 88888.00 2015-09-01 09:59:56.411 244 10968.95 54.59 54742.98 88888.00 2015-09-01 09:59:56.911 244 10968.97 54.59 54742.90 88888.00 2015-09-01 09:59:57.411 244 10969.07 54.63 54742.81 88888.00 2015-09-01 09:59:57.911 244 10969.14 54.64 54742.77 88888.00 2015-09-01 09:59:58.411 244 10969.14 54.65 54742.75 88888.00 2015-09-01 09:59:58.911 244 10969.13 54.68 54742.74 88888.00 2015-09-01 09:59:59.411 244 10969.14 54.70 54742.52 88888.00 2015-09-01 09:59:59.911 244 10969.17 54.65 54742.23 88888.00 2015-09-01 10:00:00.411 244 10969.18 54.61 54742.28 88888.00 2015-09-01 10:00:00.911 244 10969.17 54.62 54742.30 88888.00 2015-09-01 10:00:01.411 244 10969.17 54.59 54742.32 88888.00 2015-09-01 10:00:01.911 244 10969.16 54.61 54742.40 88888.00 2015-09-01 10:00:02.411 244 10969.17 54.59 54742.52 88888.00 2015-09-01 10:00:02.911 244 10969.22 54.62 54742.57 88888.00 2015-09-01 10:00:03.411 244 10969.17 54.62 54742.60 88888.00 2015-09-01 10:00:03.911 244 10969.13 54.61 54742.67 88888.00 2015-09-01 10:00:04.411 244 10969.13 54.64 54742.65 88888.00 2015-09-01 10:00:04.911 244 10969.17 54.67 54742.63 88888.00 2015-09-01 10:00:05.411 244 10969.11 54.68 54742.73 88888.00 2015-09-01 10:00:05.911 244 10969.06 54.67 54742.73 88888.00 2015-09-01 10:00:06.411 244 10969.04 54.72 54742.69 88888.00 2015-09-01 10:00:06.911 244 10969.09 54.73 54742.70 88888.00 2015-09-01 10:00:07.411 244 10969.08 54.68 54742.73 88888.00 2015-09-01 10:00:07.911 244 10969.07 54.62 54742.75 88888.00 2015-09-01 10:00:08.411 244 10969.06 54.61 54742.68 88888.00 2015-09-01 10:00:08.911 244 10969.07 54.62 54742.75 88888.00 2015-09-01 10:00:09.411 244 10969.12 54.63 54742.73 88888.00 2015-09-01 10:00:09.911 244 10969.09 54.62 54742.82 88888.00 2015-09-01 10:00:10.411 244 10969.07 54.61 54742.82 88888.00 2015-09-01 10:00:10.911 244 10969.06 54.53 54742.76 88888.00 2015-09-01 10:00:11.411 244 10969.09 54.54 54742.78 88888.00 2015-09-01 10:00:11.911 244 10969.06 54.59 54742.83 88888.00 2015-09-01 10:00:12.411 244 10969.06 54.57 54742.91 88888.00 2015-09-01 10:00:12.911 244 10969.07 54.57 54742.85 88888.00 2015-09-01 10:00:13.411 244 10969.03 54.55 54742.76 88888.00 2015-09-01 10:00:13.911 244 10969.06 54.56 54742.80 88888.00 2015-09-01 10:00:14.411 244 10969.08 54.61 54742.82 88888.00 2015-09-01 10:00:14.911 244 10969.09 54.59 54742.86 88888.00 2015-09-01 10:00:15.411 244 10969.07 54.59 54742.89 88888.00 2015-09-01 10:00:15.911 244 10969.02 54.56 54742.90 88888.00 2015-09-01 10:00:16.411 244 10969.06 54.54 54742.93 88888.00 2015-09-01 10:00:16.911 244 10969.04 54.50 54742.87 88888.00 2015-09-01 10:00:17.411 244 10969.08 54.49 54742.91 88888.00 2015-09-01 10:00:17.911 244 10969.13 54.54 54742.92 88888.00 2015-09-01 10:00:18.411 244 10969.08 54.56 54742.89 88888.00 2015-09-01 10:00:18.911 244 10969.06 54.53 54742.87 88888.00 2015-09-01 10:00:19.411 244 10969.04 54.56 54742.83 88888.00 2015-09-01 10:00:19.911 244 10969.00 54.57 54742.83 88888.00 2015-09-01 10:00:20.411 244 10969.00 54.54 54742.80 88888.00 2015-09-01 10:00:20.911 244 10968.97 54.55 54742.84 88888.00 2015-09-01 10:00:21.411 244 10968.92 54.55 54742.82 88888.00 2015-09-01 10:00:21.911 244 10968.91 54.57 54742.91 88888.00 2015-09-01 10:00:22.411 244 10968.92 54.57 54742.95 88888.00 2015-09-01 10:00:22.911 244 10968.82 54.51 54742.91 88888.00 2015-09-01 10:00:23.411 244 10968.78 54.51 54742.86 88888.00 2015-09-01 10:00:23.911 244 10968.80 54.53 54742.80 88888.00 2015-09-01 10:00:24.411 244 10968.82 54.51 54742.75 88888.00 2015-09-01 10:00:24.911 244 10968.85 54.53 54742.69 88888.00 2015-09-01 10:00:25.411 244 10968.86 54.56 54742.70 88888.00 2015-09-01 10:00:25.911 244 10968.88 54.61 54742.74 88888.00 2015-09-01 10:00:26.411 244 10968.86 54.57 54742.78 88888.00 2015-09-01 10:00:26.911 244 10968.82 54.56 54742.78 88888.00 2015-09-01 10:00:27.411 244 10968.85 54.51 54742.80 88888.00 2015-09-01 10:00:27.911 244 10968.78 54.49 54742.82 88888.00 2015-09-01 10:00:28.411 244 10968.76 54.44 54742.89 88888.00 2015-09-01 10:00:28.911 244 10968.78 54.42 54742.89 88888.00 2015-09-01 10:00:29.411 244 10968.80 54.42 54742.86 88888.00 2015-09-01 10:00:29.911 244 10968.72 54.40 54742.83 88888.00 2015-09-01 10:00:30.411 244 10968.76 54.44 54742.84 88888.00 2015-09-01 10:00:30.911 244 10968.81 54.44 54742.96 88888.00 2015-09-01 10:00:31.411 244 10968.81 54.39 54743.00 88888.00 2015-09-01 10:00:31.911 244 10968.76 54.40 54743.03 88888.00 2015-09-01 10:00:32.411 244 10968.70 54.49 54742.99 88888.00 2015-09-01 10:00:32.911 244 10968.71 54.53 54742.98 88888.00 2015-09-01 10:00:33.411 244 10968.70 54.61 54742.89 88888.00 2015-09-01 10:00:33.911 244 10968.70 54.64 54742.86 88888.00 2015-09-01 10:00:34.411 244 10968.66 54.58 54742.89 88888.00 2015-09-01 10:00:34.911 244 10968.64 54.56 54742.87 88888.00 2015-09-01 10:00:35.411 244 10968.59 54.56 54742.96 88888.00 2015-09-01 10:00:35.911 244 10968.53 54.61 54743.03 88888.00 2015-09-01 10:00:36.411 244 10968.55 54.58 54742.99 88888.00 2015-09-01 10:00:36.911 244 10968.55 54.57 54742.95 88888.00 2015-09-01 10:00:37.411 244 10968.56 54.50 54742.94 88888.00 2015-09-01 10:00:37.911 244 10968.61 54.49 54743.00 88888.00 2015-09-01 10:00:38.411 244 10968.59 54.49 54743.05 88888.00 2015-09-01 10:00:38.911 244 10968.54 54.50 54743.10 88888.00 2015-09-01 10:00:39.411 244 10968.54 54.56 54743.17 88888.00 2015-09-01 10:00:39.911 244 10968.55 54.57 54743.12 88888.00 2015-09-01 10:00:40.411 244 10968.53 54.58 54743.13 88888.00 2015-09-01 10:00:40.911 244 10968.53 54.55 54743.18 88888.00 2015-09-01 10:00:41.411 244 10968.49 54.49 54743.14 88888.00 2015-09-01 10:00:41.911 244 10968.41 54.51 54743.13 88888.00 2015-09-01 10:00:42.411 244 10968.40 54.50 54743.16 88888.00 2015-09-01 10:00:42.911 244 10968.38 54.47 54743.21 88888.00 2015-09-01 10:00:43.411 244 10968.39 54.44 54743.19 88888.00 2015-09-01 10:00:43.911 244 10968.36 54.46 54743.16 88888.00 2015-09-01 10:00:44.411 244 10968.30 54.45 54743.21 88888.00 2015-09-01 10:00:44.911 244 10968.24 54.40 54743.30 88888.00 2015-09-01 10:00:45.411 244 10968.23 54.40 54743.34 88888.00 2015-09-01 10:00:45.911 244 10968.18 54.39 54743.30 88888.00 2015-09-01 10:00:46.411 244 10968.15 54.36 54743.26 88888.00 2015-09-01 10:00:46.911 244 10968.14 54.37 54743.21 88888.00 2015-09-01 10:00:47.411 244 10968.10 54.28 54743.21 88888.00 2015-09-01 10:00:47.911 244 10968.03 54.31 54743.25 88888.00 2015-09-01 10:00:48.411 244 10967.97 54.28 54743.30 88888.00 2015-09-01 10:00:48.911 244 10967.91 54.23 54743.39 88888.00 2015-09-01 10:00:49.411 244 10967.93 54.20 54743.39 88888.00 2015-09-01 10:00:49.911 244 10967.88 54.17 54743.38 88888.00 2015-09-01 10:00:50.411 244 10967.81 54.14 54743.38 88888.00 2015-09-01 10:00:50.911 244 10967.75 54.09 54743.37 88888.00 2015-09-01 10:00:51.411 244 10967.65 54.04 54743.42 88888.00 2015-09-01 10:00:51.911 244 10967.59 54.02 54743.45 88888.00 2015-09-01 10:00:52.411 244 10967.61 53.99 54743.43 88888.00 2015-09-01 10:00:52.911 244 10967.55 53.98 54743.48 88888.00 2015-09-01 10:00:53.411 244 10967.52 53.97 54743.53 88888.00 2015-09-01 10:00:53.911 244 10967.45 53.95 54743.56 88888.00 2015-09-01 10:00:54.411 244 10967.41 53.92 54743.55 88888.00 2015-09-01 10:00:54.911 244 10967.42 53.92 54743.61 88888.00 2015-09-01 10:00:55.411 244 10967.36 53.87 54743.65 88888.00 2015-09-01 10:00:55.911 244 10967.34 53.89 54743.68 88888.00 2015-09-01 10:00:56.411 244 10967.25 53.86 54743.66 88888.00 2015-09-01 10:00:56.911 244 10967.26 53.83 54743.64 88888.00 2015-09-01 10:00:57.411 244 10967.26 53.81 54743.62 88888.00 2015-09-01 10:00:57.911 244 10967.24 53.75 54743.60 88888.00 2015-09-01 10:00:58.411 244 10967.18 53.74 54743.51 88888.00 2015-09-01 10:00:58.911 244 10967.13 53.75 54743.54 88888.00 2015-09-01 10:00:59.411 244 10967.12 53.73 54743.61 88888.00 2015-09-01 10:00:59.911 244 10967.08 53.71 54743.63 88888.00 2015-09-01 10:01:00.411 244 10967.08 53.66 54743.68 88888.00 2015-09-01 10:01:00.911 244 10967.05 53.57 54743.75 88888.00 2015-09-01 10:01:01.411 244 10967.05 53.57 54743.70 88888.00 2015-09-01 10:01:01.911 244 10967.04 53.56 54743.69 88888.00 2015-09-01 10:01:02.411 244 10966.98 53.53 54743.66 88888.00 2015-09-01 10:01:02.911 244 10966.95 53.54 54743.79 88888.00 2015-09-01 10:01:03.411 244 10966.91 53.52 54743.82 88888.00 2015-09-01 10:01:03.911 244 10966.93 53.52 54743.81 88888.00 2015-09-01 10:01:04.411 244 10966.84 53.49 54743.81 88888.00 2015-09-01 10:01:04.911 244 10966.81 53.44 54743.82 88888.00 2015-09-01 10:01:05.411 244 10966.76 53.45 54743.84 88888.00 2015-09-01 10:01:05.911 244 10966.71 53.43 54743.78 88888.00 2015-09-01 10:01:06.411 244 10966.72 53.43 54743.84 88888.00 2015-09-01 10:01:06.911 244 10966.73 53.49 54743.90 88888.00 2015-09-01 10:01:07.411 244 10966.72 53.39 54743.92 88888.00 2015-09-01 10:01:07.911 244 10966.70 53.38 54743.98 88888.00 2015-09-01 10:01:08.411 244 10966.66 53.41 54744.18 88888.00 2015-09-01 10:01:08.911 244 10966.65 53.35 54744.32 88888.00 2015-09-01 10:01:09.411 244 10966.63 53.35 54744.43 88888.00 2015-09-01 10:01:09.911 244 10966.60 53.38 54744.50 88888.00 2015-09-01 10:01:10.411 244 10966.60 53.43 54744.47 88888.00 2015-09-01 10:01:10.911 244 10966.55 53.41 54744.35 88888.00 2015-09-01 10:01:11.411 244 10966.53 53.40 54744.24 88888.00 2015-09-01 10:01:11.911 244 10966.50 53.40 54744.14 88888.00 2015-09-01 10:01:12.411 244 10966.45 53.40 54743.99 88888.00 2015-09-01 10:01:12.911 244 10966.47 53.36 54743.52 88888.00 2015-09-01 10:01:13.411 244 10966.42 53.36 54743.60 88888.00 2015-09-01 10:01:13.911 244 10966.37 53.39 54743.71 88888.00 2015-09-01 10:01:14.411 244 10966.37 53.39 54743.74 88888.00 2015-09-01 10:01:14.911 244 10966.37 53.41 54743.69 88888.00 2015-09-01 10:01:15.412 244 10966.32 53.41 54743.80 88888.00 2015-09-01 10:01:15.912 244 10966.30 53.37 54743.84 88888.00 2015-09-01 10:01:16.412 244 10966.25 53.27 54743.90 88888.00 2015-09-01 10:01:16.912 244 10966.23 53.22 54743.95 88888.00 2015-09-01 10:01:17.412 244 10966.27 53.23 54743.96 88888.00 2015-09-01 10:01:17.912 244 10966.30 53.21 54744.01 88888.00 2015-09-01 10:01:18.412 244 10966.18 53.16 54743.99 88888.00 2015-09-01 10:01:18.912 244 10966.16 53.13 54743.97 88888.00 2015-09-01 10:01:19.412 244 10966.18 53.13 54743.96 88888.00 2015-09-01 10:01:19.912 244 10966.14 53.13 54743.97 88888.00 2015-09-01 10:01:20.412 244 10966.13 53.13 54743.97 88888.00 2015-09-01 10:01:20.912 244 10966.09 53.12 54743.99 88888.00 2015-09-01 10:01:21.412 244 10966.06 53.20 54744.00 88888.00 2015-09-01 10:01:21.912 244 10966.04 53.14 54743.93 88888.00 2015-09-01 10:01:22.412 244 10966.00 53.14 54743.91 88888.00 2015-09-01 10:01:22.912 244 10965.98 53.15 54743.92 88888.00 2015-09-01 10:01:23.412 244 10965.97 53.11 54743.95 88888.00 2015-09-01 10:01:23.912 244 10965.90 53.09 54743.99 88888.00 2015-09-01 10:01:24.412 244 10965.90 53.11 54744.01 88888.00 2015-09-01 10:01:24.912 244 10965.93 53.11 54744.06 88888.00 2015-09-01 10:01:25.412 244 10965.88 53.10 54744.08 88888.00 2015-09-01 10:01:25.912 244 10965.85 53.06 54744.17 88888.00 2015-09-01 10:01:26.412 244 10965.79 53.04 54744.15 88888.00 2015-09-01 10:01:26.912 244 10965.72 53.06 54744.04 88888.00 2015-09-01 10:01:27.412 244 10965.76 53.02 54744.04 88888.00 2015-09-01 10:01:27.912 244 10965.74 52.97 54744.09 88888.00 2015-09-01 10:01:28.412 244 10965.72 53.04 54744.07 88888.00 2015-09-01 10:01:28.912 244 10965.64 53.07 54744.03 88888.00 2015-09-01 10:01:29.412 244 10965.68 53.13 54743.97 88888.00 2015-09-01 10:01:29.912 244 10965.66 53.12 54743.98 88888.00 2015-09-01 10:01:30.412 244 10965.58 53.02 54743.98 88888.00 2015-09-01 10:01:30.912 244 10965.55 53.03 54743.98 88888.00 2015-09-01 10:01:31.412 244 10965.55 53.03 54744.03 88888.00 2015-09-01 10:01:31.912 244 10965.53 53.03 54744.00 88888.00 2015-09-01 10:01:32.412 244 10965.50 53.01 54743.99 88888.00 2015-09-01 10:01:32.912 244 10965.47 52.95 54743.92 88888.00 2015-09-01 10:01:33.412 244 10965.43 52.95 54743.95 88888.00 2015-09-01 10:01:33.912 244 10965.40 53.04 54743.97 88888.00 2015-09-01 10:01:34.412 244 10965.37 53.04 54743.93 88888.00 2015-09-01 10:01:34.912 244 10965.36 53.10 54743.84 88888.00 2015-09-01 10:01:35.412 244 10965.26 53.14 54743.89 88888.00 2015-09-01 10:01:35.912 244 10965.22 53.19 54743.98 88888.00 2015-09-01 10:01:36.412 244 10965.24 53.21 54744.00 88888.00 2015-09-01 10:01:36.912 244 10965.27 53.22 54744.01 88888.00 2015-09-01 10:01:37.412 244 10965.21 53.24 54743.99 88888.00 2015-09-01 10:01:37.912 244 10965.12 53.24 54743.96 88888.00 2015-09-01 10:01:38.412 244 10965.03 53.29 54743.89 88888.00 2015-09-01 10:01:38.912 244 10965.03 53.21 54743.88 88888.00 2015-09-01 10:01:39.412 244 10965.01 53.14 54743.91 88888.00 2015-09-01 10:01:39.912 244 10964.99 53.19 54743.92 88888.00 2015-09-01 10:01:40.412 244 10964.94 53.20 54743.97 88888.00 2015-09-01 10:01:40.912 244 10964.91 53.21 54744.03 88888.00 2015-09-01 10:01:41.412 244 10964.95 53.21 54743.97 88888.00 2015-09-01 10:01:41.912 244 10964.93 53.22 54743.97 88888.00 2015-09-01 10:01:42.412 244 10964.80 53.20 54743.93 88888.00 2015-09-01 10:01:42.912 244 10964.74 53.24 54743.91 88888.00 2015-09-01 10:01:43.412 244 10964.79 53.28 54743.88 88888.00 2015-09-01 10:01:43.912 244 10964.80 53.28 54743.88 88888.00 2015-09-01 10:01:44.412 244 10964.73 53.29 54743.83 88888.00 2015-09-01 10:01:44.912 244 10964.69 53.29 54743.82 88888.00 2015-09-01 10:01:45.412 244 10964.69 53.32 54743.82 88888.00 2015-09-01 10:01:45.912 244 10964.68 53.29 54743.75 88888.00 2015-09-01 10:01:46.412 244 10964.64 53.24 54743.71 88888.00 2015-09-01 10:01:46.912 244 10964.61 53.28 54743.74 88888.00 2015-09-01 10:01:47.412 244 10964.51 53.29 54743.70 88888.00 2015-09-01 10:01:47.912 244 10964.42 53.22 54743.72 88888.00 2015-09-01 10:01:48.412 244 10964.42 53.15 54743.73 88888.00 2015-09-01 10:01:48.912 244 10964.44 53.13 54743.65 88888.00 2015-09-01 10:01:49.412 244 10964.44 53.18 54743.66 88888.00 2015-09-01 10:01:49.912 244 10964.37 53.21 54743.69 88888.00 2015-09-01 10:01:50.412 244 10964.35 53.19 54743.73 88888.00 2015-09-01 10:01:50.912 244 10964.33 53.22 54743.71 88888.00 2015-09-01 10:01:51.412 244 10964.31 53.27 54743.71 88888.00 2015-09-01 10:01:51.912 244 10964.28 53.28 54743.70 88888.00 2015-09-01 10:01:52.412 244 10964.30 53.28 54743.72 88888.00 2015-09-01 10:01:52.912 244 10964.27 53.22 54743.37 88888.00 2015-09-01 10:01:53.412 244 10964.28 53.22 54743.34 88888.00 2015-09-01 10:01:53.912 244 10964.21 53.21 54743.70 88888.00 2015-09-01 10:01:54.412 244 10964.18 53.26 54743.77 88888.00 2015-09-01 10:01:54.912 244 10964.12 53.29 54743.81 88888.00 2015-09-01 10:01:55.412 244 10964.12 53.31 54743.84 88888.00 2015-09-01 10:01:55.912 244 10964.11 53.36 54743.84 88888.00 2015-09-01 10:01:56.412 244 10964.09 53.38 54743.84 88888.00 2015-09-01 10:01:56.912 244 10964.00 53.40 54743.83 88888.00 2015-09-01 10:01:57.412 244 10963.97 53.40 54743.77 88888.00 2015-09-01 10:01:57.912 244 10963.94 53.37 54743.75 88888.00 2015-09-01 10:01:58.412 244 10963.95 53.29 54743.74 88888.00 2015-09-01 10:01:58.912 244 10963.95 53.24 54743.72 88888.00 2015-09-01 10:01:59.412 244 10963.91 53.28 54743.72 88888.00 2015-09-01 10:01:59.912 244 10963.94 53.31 54743.70 88888.00 2015-09-01 10:02:00.412 244 10963.89 53.37 54743.65 88888.00 2015-09-01 10:02:00.912 244 10963.86 53.40 54743.61 88888.00 2015-09-01 10:02:01.412 244 10963.83 53.37 54743.66 88888.00 2015-09-01 10:02:01.912 244 10963.80 53.31 54743.70 88888.00 2015-09-01 10:02:02.412 244 10963.80 53.36 54743.70 88888.00 2015-09-01 10:02:02.912 244 10963.78 53.43 54743.74 88888.00 2015-09-01 10:02:03.412 244 10963.76 53.48 54743.74 88888.00 2015-09-01 10:02:03.912 244 10963.73 53.50 54743.65 88888.00 2015-09-01 10:02:04.412 244 10963.73 53.47 54743.63 88888.00 2015-09-01 10:02:04.912 244 10963.67 53.47 54743.66 88888.00 2015-09-01 10:02:05.412 244 10963.63 53.49 54743.70 88888.00 2015-09-01 10:02:05.912 244 10963.64 53.47 54743.73 88888.00 2015-09-01 10:02:06.412 244 10963.65 53.49 54743.75 88888.00 2015-09-01 10:02:06.912 244 10963.64 53.55 54743.70 88888.00 2015-09-01 10:02:07.412 244 10963.62 53.58 54743.72 88888.00 2015-09-01 10:02:07.912 244 10963.62 53.61 54743.69 88888.00 2015-09-01 10:02:08.412 244 10963.55 53.60 54743.66 88888.00 2015-09-01 10:02:08.912 244 10963.55 53.64 54743.64 88888.00 2015-09-01 10:02:09.412 244 10963.54 53.62 54743.64 88888.00 2015-09-01 10:02:09.912 244 10963.58 53.63 54743.62 88888.00 2015-09-01 10:02:10.412 244 10963.55 53.68 54743.64 88888.00 2015-09-01 10:02:10.912 244 10963.52 53.63 54743.66 88888.00 2015-09-01 10:02:11.412 244 10963.55 53.65 54743.65 88888.00 2015-09-01 10:02:11.912 244 10963.54 53.65 54743.66 88888.00 2015-09-01 10:02:12.412 244 10963.52 53.69 54743.75 88888.00 2015-09-01 10:02:12.912 244 10963.52 53.71 54743.78 88888.00 2015-09-01 10:02:13.412 244 10963.53 53.72 54743.77 88888.00 2015-09-01 10:02:13.912 244 10963.52 53.71 54743.71 88888.00 2015-09-01 10:02:14.412 244 10963.47 53.79 54743.78 88888.00 2015-09-01 10:02:14.912 244 10963.52 53.85 54743.74 88888.00 2015-09-01 10:02:15.412 244 10963.57 53.80 54743.65 88888.00 2015-09-01 10:02:15.912 244 10963.52 53.81 54743.60 88888.00 2015-09-01 10:02:16.412 244 10963.50 53.79 54743.59 88888.00 2015-09-01 10:02:16.912 244 10963.49 53.78 54743.57 88888.00 2015-09-01 10:02:17.412 244 10963.46 53.75 54743.54 88888.00 2015-09-01 10:02:17.912 244 10963.46 53.74 54743.47 88888.00 2015-09-01 10:02:18.412 244 10963.41 53.72 54743.48 88888.00 2015-09-01 10:02:18.912 244 10963.44 53.80 54743.46 88888.00 2015-09-01 10:02:19.412 244 10963.42 53.87 54743.60 88888.00 2015-09-01 10:02:19.912 244 10963.38 53.87 54743.87 88888.00 2015-09-01 10:02:20.412 244 10963.36 53.80 54743.78 88888.00 2015-09-01 10:02:20.912 244 10963.41 53.85 54743.70 88888.00 2015-09-01 10:02:21.412 244 10963.47 53.90 54743.64 88888.00 2015-09-01 10:02:21.912 244 10963.44 53.92 54743.54 88888.00 2015-09-01 10:02:22.412 244 10963.38 53.89 54743.52 88888.00 2015-09-01 10:02:22.912 244 10963.44 53.91 54743.45 88888.00 2015-09-01 10:02:23.412 244 10963.48 53.90 54743.27 88888.00 2015-09-01 10:02:23.912 244 10963.48 53.91 54742.98 88888.00 2015-09-01 10:02:24.412 244 10963.47 53.91 54742.98 88888.00 2015-09-01 10:02:24.912 244 10963.49 53.86 54743.04 88888.00 2015-09-01 10:02:25.412 244 10963.48 53.86 54743.13 88888.00 2015-09-01 10:02:25.912 244 10963.49 53.83 54743.14 88888.00 2015-09-01 10:02:26.412 244 10963.55 53.87 54743.10 88888.00 2015-09-01 10:02:26.912 244 10963.54 53.90 54743.09 88888.00 2015-09-01 10:02:27.412 244 10963.53 53.94 54743.14 88888.00 2015-09-01 10:02:27.912 244 10963.57 53.95 54743.18 88888.00 2015-09-01 10:02:28.412 244 10963.59 53.94 54743.25 88888.00 2015-09-01 10:02:28.912 244 10963.67 53.90 54743.25 88888.00 2015-09-01 10:02:29.412 244 10963.65 53.94 54743.26 88888.00 2015-09-01 10:02:29.912 244 10963.70 53.94 54743.30 88888.00 2015-09-01 10:02:30.412 244 10963.73 53.92 54743.33 88888.00 2015-09-01 10:02:30.912 244 10963.78 53.97 54743.33 88888.00 2015-09-01 10:02:31.412 244 10963.76 53.96 54743.29 88888.00 2015-09-01 10:02:31.912 244 10963.76 53.98 54743.26 88888.00 2015-09-01 10:02:32.412 244 10963.80 53.96 54743.24 88888.00 2015-09-01 10:02:32.912 244 10963.85 53.98 54743.20 88888.00 2015-09-01 10:02:33.412 244 10963.90 54.00 54743.12 88888.00 2015-09-01 10:02:33.912 244 10963.97 53.95 54743.13 88888.00 2015-09-01 10:02:34.412 244 10963.96 53.90 54743.11 88888.00 2015-09-01 10:02:34.912 244 10963.89 53.94 54743.09 88888.00 2015-09-01 10:02:35.412 244 10963.91 53.92 54743.10 88888.00 2015-09-01 10:02:35.912 244 10963.95 53.92 54743.05 88888.00 2015-09-01 10:02:36.412 244 10963.95 53.86 54743.07 88888.00 2015-09-01 10:02:36.912 244 10964.00 53.83 54742.99 88888.00 2015-09-01 10:02:37.412 244 10964.00 53.86 54742.94 88888.00 2015-09-01 10:02:37.912 244 10963.97 53.90 54742.95 88888.00 2015-09-01 10:02:38.412 244 10964.01 53.83 54742.94 88888.00 2015-09-01 10:02:38.912 244 10963.99 53.83 54742.89 88888.00 2015-09-01 10:02:39.412 244 10964.00 53.85 54742.86 88888.00 2015-09-01 10:02:39.912 244 10964.07 53.77 54742.82 88888.00 2015-09-01 10:02:40.412 244 10964.09 53.73 54742.74 88888.00 2015-09-01 10:02:40.912 244 10964.07 53.74 54742.78 88888.00 2015-09-01 10:02:41.412 244 10964.10 53.71 54742.77 88888.00 2015-09-01 10:02:41.912 244 10964.17 53.69 54742.76 88888.00 2015-09-01 10:02:42.412 244 10964.20 53.66 54742.73 88888.00 2015-09-01 10:02:42.912 244 10964.18 53.69 54742.69 88888.00 2015-09-01 10:02:43.412 244 10964.22 53.66 54742.72 88888.00 2015-09-01 10:02:43.912 244 10964.18 53.66 54742.77 88888.00 2015-09-01 10:02:44.412 244 10964.18 53.72 54742.72 88888.00 2015-09-01 10:02:44.912 244 10964.23 53.69 54742.69 88888.00 2015-09-01 10:02:45.412 244 10964.22 53.69 54742.76 88888.00 2015-09-01 10:02:45.912 244 10964.23 53.75 54742.69 88888.00 2015-09-01 10:02:46.412 244 10964.23 53.80 54742.69 88888.00 2015-09-01 10:02:46.912 244 10964.26 53.77 54742.63 88888.00 2015-09-01 10:02:47.412 244 10964.26 53.82 54742.60 88888.00 2015-09-01 10:02:47.912 244 10964.20 53.86 54742.59 88888.00 2015-09-01 10:02:48.412 244 10964.23 53.85 54742.63 88888.00 2015-09-01 10:02:48.912 244 10964.28 53.85 54742.54 88888.00 2015-09-01 10:02:49.412 244 10964.37 53.82 54742.50 88888.00 2015-09-01 10:02:49.912 244 10964.36 53.82 54742.38 88888.00 2015-09-01 10:02:50.412 244 10964.31 53.85 54742.43 88888.00 2015-09-01 10:02:50.912 244 10964.32 53.88 54742.46 88888.00 2015-09-01 10:02:51.412 244 10964.31 53.90 54742.47 88888.00 2015-09-01 10:02:51.912 244 10964.30 53.87 54742.49 88888.00 2015-09-01 10:02:52.412 244 10964.28 53.87 54742.52 88888.00 2015-09-01 10:02:52.912 244 10964.26 53.91 54742.57 88888.00 2015-09-01 10:02:53.412 244 10964.26 53.94 54742.57 88888.00 2015-09-01 10:02:53.912 244 10964.27 53.92 54742.54 88888.00 2015-09-01 10:02:54.412 244 10964.27 53.91 54742.54 88888.00 2015-09-01 10:02:54.912 244 10964.31 53.81 54742.59 88888.00 2015-09-01 10:02:55.412 244 10964.30 53.83 54742.58 88888.00 2015-09-01 10:02:55.912 244 10964.28 53.87 54742.59 88888.00 2015-09-01 10:02:56.412 244 10964.31 53.90 54742.57 88888.00 2015-09-01 10:02:56.912 244 10964.32 53.92 54742.56 88888.00 2015-09-01 10:02:57.412 244 10964.33 53.96 54742.56 88888.00 2015-09-01 10:02:57.912 244 10964.37 53.95 54742.57 88888.00 2015-09-01 10:02:58.412 244 10964.42 53.90 54742.54 88888.00 2015-09-01 10:02:58.912 244 10964.43 53.92 54742.56 88888.00 2015-09-01 10:02:59.412 244 10964.44 53.97 54742.55 88888.00 2015-09-01 10:02:59.912 244 10964.43 53.95 54742.47 88888.00 2015-09-01 10:03:00.412 244 10964.46 53.99 54742.42 88888.00 2015-09-01 10:03:00.912 244 10964.44 53.96 54742.37 88888.00 2015-09-01 10:03:01.412 244 10964.47 53.96 54742.41 88888.00 2015-09-01 10:03:01.912 244 10964.54 54.00 54742.40 88888.00 2015-09-01 10:03:02.412 244 10964.52 54.00 54742.37 88888.00 2015-09-01 10:03:02.912 244 10964.52 54.02 54742.32 88888.00 2015-09-01 10:03:03.412 244 10964.62 53.97 54742.30 88888.00 2015-09-01 10:03:03.912 244 10964.62 53.94 54742.26 88888.00 2015-09-01 10:03:04.412 244 10964.65 53.90 54742.31 88888.00 2015-09-01 10:03:04.912 244 10964.68 53.91 54742.30 88888.00 2015-09-01 10:03:05.412 244 10964.64 53.85 54742.25 88888.00 2015-09-01 10:03:05.912 244 10964.67 53.80 54742.28 88888.00 2015-09-01 10:03:06.412 244 10964.69 53.78 54742.24 88888.00 2015-09-01 10:03:06.912 244 10964.70 53.80 54742.21 88888.00 2015-09-01 10:03:07.412 244 10964.68 53.83 54742.20 88888.00 2015-09-01 10:03:07.912 244 10964.70 53.86 54742.15 88888.00 2015-09-01 10:03:08.412 244 10964.68 53.86 54742.15 88888.00 2015-09-01 10:03:08.912 244 10964.73 53.86 54742.12 88888.00 2015-09-01 10:03:09.412 244 10964.75 53.85 54742.13 88888.00 2015-09-01 10:03:09.912 244 10964.79 53.86 54742.14 88888.00 2015-09-01 10:03:10.412 244 10964.78 53.86 54742.10 88888.00 2015-09-01 10:03:10.912 244 10964.77 53.85 54742.03 88888.00 2015-09-01 10:03:11.412 244 10964.74 53.89 54742.02 88888.00 2015-09-01 10:03:11.912 244 10964.74 53.89 54742.06 88888.00 2015-09-01 10:03:12.412 244 10964.70 53.86 54742.08 88888.00 2015-09-01 10:03:12.912 244 10964.69 53.79 54742.10 88888.00 2015-09-01 10:03:13.412 244 10964.69 53.80 54742.05 88888.00 2015-09-01 10:03:13.912 244 10964.65 53.79 54741.91 88888.00 2015-09-01 10:03:14.412 244 10964.65 53.74 54741.81 88888.00 2015-09-01 10:03:14.912 244 10964.63 53.70 54741.72 88888.00 2015-09-01 10:03:15.412 244 10964.59 53.70 54741.76 88888.00 2015-09-01 10:03:15.912 244 10964.54 53.77 54741.85 88888.00 2015-09-01 10:03:16.412 244 10964.56 53.74 54741.91 88888.00 2015-09-01 10:03:16.912 244 10964.57 53.66 54741.95 88888.00 2015-09-01 10:03:17.412 244 10964.57 53.65 54741.99 88888.00 2015-09-01 10:03:17.912 244 10964.58 53.58 54742.04 88888.00 2015-09-01 10:03:18.412 244 10964.49 53.58 54742.06 88888.00 2015-09-01 10:03:18.912 244 10964.48 53.58 54742.12 88888.00 2015-09-01 10:03:19.412 244 10964.44 53.63 54742.21 88888.00 2015-09-01 10:03:19.912 244 10964.46 53.65 54742.22 88888.00 2015-09-01 10:03:20.412 244 10964.43 53.63 54742.20 88888.00 2015-09-01 10:03:20.912 244 10964.46 53.63 54742.22 88888.00 2015-09-01 10:03:21.412 244 10964.41 53.61 54742.21 88888.00 2015-09-01 10:03:21.912 244 10964.38 53.61 54742.08 88888.00 2015-09-01 10:03:22.412 244 10964.38 53.62 54742.22 88888.00 2015-09-01 10:03:22.912 244 10964.36 53.61 54742.25 88888.00 2015-09-01 10:03:23.412 244 10964.33 53.61 54742.24 88888.00 2015-09-01 10:03:23.912 244 10964.35 53.62 54742.23 88888.00 2015-09-01 10:03:24.412 244 10964.27 53.66 54742.28 88888.00 2015-09-01 10:03:24.912 244 10964.28 53.65 54742.39 88888.00 2015-09-01 10:03:25.412 244 10964.30 53.69 54742.45 88888.00 2015-09-01 10:03:25.912 244 10964.31 53.68 54742.56 88888.00 2015-09-01 10:03:26.412 244 10964.27 53.60 54742.55 88888.00 2015-09-01 10:03:26.912 244 10964.20 53.64 54742.63 88888.00 2015-09-01 10:03:27.412 244 10964.15 53.64 54742.55 88888.00 2015-09-01 10:03:27.912 244 10964.11 53.66 54742.51 88888.00 2015-09-01 10:03:28.412 244 10964.09 53.68 54742.55 88888.00 2015-09-01 10:03:28.912 244 10964.09 53.65 54742.57 88888.00 2015-09-01 10:03:29.412 244 10964.02 53.61 54742.61 88888.00 2015-09-01 10:03:29.912 244 10963.99 53.64 54742.63 88888.00 2015-09-01 10:03:30.412 244 10963.95 53.65 54742.61 88888.00 2015-09-01 10:03:30.912 244 10963.91 53.65 54742.75 88888.00 2015-09-01 10:03:31.412 244 10963.91 53.60 54742.81 88888.00 2015-09-01 10:03:31.912 244 10963.84 53.56 54742.76 88888.00 2015-09-01 10:03:32.412 244 10963.84 53.58 54742.70 88888.00 2015-09-01 10:03:32.912 244 10963.78 53.61 54742.73 88888.00 2015-09-01 10:03:33.412 244 10963.74 53.58 54742.77 88888.00 2015-09-01 10:03:33.912 244 10963.73 53.57 54742.77 88888.00 2015-09-01 10:03:34.412 244 10963.70 53.61 54742.74 88888.00 2015-09-01 10:03:34.912 244 10963.71 53.68 54742.81 88888.00 2015-09-01 10:03:35.412 244 10963.70 53.69 54742.87 88888.00 2015-09-01 10:03:35.912 244 10963.65 53.62 54742.90 88888.00 2015-09-01 10:03:36.412 244 10963.65 53.57 54742.80 88888.00 2015-09-01 10:03:36.912 244 10963.65 53.58 54742.85 88888.00 2015-09-01 10:03:37.412 244 10963.67 53.58 54742.93 88888.00 2015-09-01 10:03:37.912 244 10963.64 53.58 54743.00 88888.00 2015-09-01 10:03:38.412 244 10963.63 53.57 54743.02 88888.00 2015-09-01 10:03:38.912 244 10963.68 53.57 54743.10 88888.00 2015-09-01 10:03:39.412 244 10963.68 53.53 54743.09 88888.00 2015-09-01 10:03:39.912 244 10963.65 53.58 54743.03 88888.00 2015-09-01 10:03:40.412 244 10963.55 53.66 54743.27 88888.00 2015-09-01 10:03:40.912 244 10963.48 53.68 54743.57 88888.00 2015-09-01 10:03:41.412 244 10963.47 53.64 54743.52 88888.00 2015-09-01 10:03:41.912 244 10963.49 53.63 54743.47 88888.00 2015-09-01 10:03:42.412 244 10963.53 53.61 54743.46 88888.00 2015-09-01 10:03:42.912 244 10963.52 53.55 54743.40 88888.00 2015-09-01 10:03:43.412 244 10963.48 53.57 54743.22 88888.00 2015-09-01 10:03:43.912 244 10963.48 53.56 54743.16 88888.00 2015-09-01 10:03:44.412 244 10963.47 53.60 54742.93 88888.00 2015-09-01 10:03:44.912 244 10963.48 53.61 54742.76 88888.00 2015-09-01 10:03:45.412 244 10963.50 53.57 54742.83 88888.00 2015-09-01 10:03:45.912 244 10963.53 53.58 54742.93 88888.00 2015-09-01 10:03:46.412 244 10963.54 53.60 54743.00 88888.00 2015-09-01 10:03:46.912 244 10963.50 53.58 54743.04 88888.00 2015-09-01 10:03:47.412 244 10963.53 53.56 54743.07 88888.00 2015-09-01 10:03:47.912 244 10963.55 53.60 54743.09 88888.00 2015-09-01 10:03:48.412 244 10963.54 53.68 54743.07 88888.00 2015-09-01 10:03:48.912 244 10963.50 53.71 54743.12 88888.00 2015-09-01 10:03:49.412 244 10963.53 53.64 54743.19 88888.00 2015-09-01 10:03:49.912 244 10963.53 53.68 54743.20 88888.00 2015-09-01 10:03:50.412 244 10963.53 53.66 54743.19 88888.00 2015-09-01 10:03:50.912 244 10963.47 53.69 54743.20 88888.00 2015-09-01 10:03:51.412 244 10963.46 53.70 54743.25 88888.00 2015-09-01 10:03:51.912 244 10963.41 53.69 54743.27 88888.00 2015-09-01 10:03:52.412 244 10963.39 53.70 54743.35 88888.00 2015-09-01 10:03:52.912 244 10963.37 53.63 54743.43 88888.00 2015-09-01 10:03:53.412 244 10963.39 53.63 54743.45 88888.00 2015-09-01 10:03:53.912 244 10963.36 53.71 54743.45 88888.00 2015-09-01 10:03:54.412 244 10963.26 53.74 54743.44 88888.00 2015-09-01 10:03:54.912 244 10963.25 53.78 54743.40 88888.00 2015-09-01 10:03:55.412 244 10963.28 53.74 54743.46 88888.00 2015-09-01 10:03:55.912 244 10963.23 53.75 54743.47 88888.00 2015-09-01 10:03:56.412 244 10963.22 53.72 54743.54 88888.00 2015-09-01 10:03:56.912 244 10963.22 53.69 54743.52 88888.00 2015-09-01 10:03:57.412 244 10963.23 53.66 54743.57 88888.00 2015-09-01 10:03:57.912 244 10963.16 53.71 54743.62 88888.00 2015-09-01 10:03:58.412 244 10963.06 53.73 54743.63 88888.00 2015-09-01 10:03:58.912 244 10963.06 53.80 54743.68 88888.00 2015-09-01 10:03:59.412 244 10963.05 53.77 54743.78 88888.00 2015-09-01 10:03:59.912 244 10962.96 53.80 54743.72 88888.00 2015-09-01 10:04:00.412 244 10962.87 53.82 54743.71 88888.00 2015-09-01 10:04:00.912 244 10962.85 53.83 54743.72 88888.00 2015-09-01 10:04:01.412 244 10962.85 53.77 54743.75 88888.00 2015-09-01 10:04:01.912 244 10962.86 53.74 54743.79 88888.00 2015-09-01 10:04:02.412 244 10962.78 53.77 54743.81 88888.00 2015-09-01 10:04:02.912 244 10962.74 53.79 54743.84 88888.00 2015-09-01 10:04:03.412 244 10962.70 53.78 54743.93 88888.00 2015-09-01 10:04:03.912 244 10962.70 53.77 54744.00 88888.00 2015-09-01 10:04:04.412 244 10962.71 53.74 54743.98 88888.00 2015-09-01 10:04:04.912 244 10962.70 53.78 54743.96 88888.00 2015-09-01 10:04:05.412 244 10962.60 53.74 54743.99 88888.00 2015-09-01 10:04:05.912 244 10962.54 53.77 54743.96 88888.00 2015-09-01 10:04:06.412 244 10962.50 53.77 54744.03 88888.00 2015-09-01 10:04:06.912 244 10962.54 53.82 54744.05 88888.00 2015-09-01 10:04:07.412 244 10962.50 53.77 54744.12 88888.00 2015-09-01 10:04:07.912 244 10962.45 53.70 54744.16 88888.00 2015-09-01 10:04:08.412 244 10962.47 53.71 54744.19 88888.00 2015-09-01 10:04:08.912 244 10962.45 53.73 54744.24 88888.00 2015-09-01 10:04:09.412 244 10962.44 53.71 54744.28 88888.00 2015-09-01 10:04:09.912 244 10962.45 53.68 54744.31 88888.00 2015-09-01 10:04:10.412 244 10962.42 53.62 54744.34 88888.00 2015-09-01 10:04:10.912 244 10962.38 53.63 54744.34 88888.00 2015-09-01 10:04:11.412 244 10962.42 53.66 54744.39 88888.00 2015-09-01 10:04:11.912 244 10962.38 53.62 54744.41 88888.00 2015-09-01 10:04:12.412 244 10962.34 53.60 54744.44 88888.00 2015-09-01 10:04:12.912 244 10962.29 53.61 54744.54 88888.00 2015-09-01 10:04:13.412 244 10962.33 53.58 54744.56 88888.00 2015-09-01 10:04:13.912 244 10962.32 53.62 54744.57 88888.00 2015-09-01 10:04:14.412 244 10962.34 53.61 54744.56 88888.00 2015-09-01 10:04:14.912 244 10962.37 53.60 54744.47 88888.00 2015-09-01 10:04:15.412 244 10962.37 53.60 54744.41 88888.00 2015-09-01 10:04:15.912 244 10962.35 53.58 54744.43 88888.00 2015-09-01 10:04:16.412 244 10962.29 53.62 54744.48 88888.00 2015-09-01 10:04:16.912 244 10962.34 53.62 54744.56 88888.00 2015-09-01 10:04:17.412 244 10962.37 53.65 54744.57 88888.00 2015-09-01 10:04:17.912 244 10962.33 53.66 54744.53 88888.00 2015-09-01 10:04:18.412 244 10962.21 53.57 54744.48 88888.00 2015-09-01 10:04:18.912 244 10962.22 53.55 54744.47 88888.00 2015-09-01 10:04:19.412 244 10962.27 53.55 54744.50 88888.00 2015-09-01 10:04:19.912 244 10962.22 53.54 54744.53 88888.00 2015-09-01 10:04:20.412 244 10962.17 53.50 54744.48 88888.00 2015-09-01 10:04:20.912 244 10962.18 53.48 54744.39 88888.00 2015-09-01 10:04:21.412 244 10962.16 53.46 54744.44 88888.00 2015-09-01 10:04:21.912 244 10962.16 53.43 54744.43 88888.00 2015-09-01 10:04:22.412 244 10962.18 53.43 54744.45 88888.00 2015-09-01 10:04:22.912 244 10962.17 53.43 54744.40 88888.00 2015-09-01 10:04:23.412 244 10962.14 53.36 54744.39 88888.00 2015-09-01 10:04:23.912 244 10962.08 53.38 54744.39 88888.00 2015-09-01 10:04:24.412 244 10961.98 53.40 54744.43 88888.00 2015-09-01 10:04:24.912 244 10961.96 53.40 54744.44 88888.00 2015-09-01 10:04:25.412 244 10961.92 53.49 54744.44 88888.00 2015-09-01 10:04:25.912 244 10961.82 53.53 54744.45 88888.00 2015-09-01 10:04:26.412 244 10961.77 53.50 54744.47 88888.00 2015-09-01 10:04:26.912 244 10961.70 53.45 54744.47 88888.00 2015-09-01 10:04:27.412 244 10961.56 53.45 54744.51 88888.00 2015-09-01 10:04:27.912 244 10961.44 53.44 54744.48 88888.00 2015-09-01 10:04:28.412 244 10961.38 53.43 54744.51 88888.00 2015-09-01 10:04:28.912 244 10961.28 53.37 54744.49 88888.00 2015-09-01 10:04:29.412 244 10961.18 53.40 54744.47 88888.00 2015-09-01 10:04:29.912 244 10961.08 53.41 54744.50 88888.00 2015-09-01 10:04:30.413 244 10960.98 53.29 54744.50 88888.00 2015-09-01 10:04:30.913 244 10960.83 53.22 54744.53 88888.00 2015-09-01 10:04:31.413 244 10960.72 53.22 54744.53 88888.00 2015-09-01 10:04:31.913 244 10960.66 53.22 54744.54 88888.00 2015-09-01 10:04:32.413 244 10960.55 53.16 54744.54 88888.00 2015-09-01 10:04:32.913 244 10960.46 53.06 54744.61 88888.00 2015-09-01 10:04:33.413 244 10960.36 52.97 54744.67 88888.00 2015-09-01 10:04:33.913 244 10960.31 52.92 54744.66 88888.00 2015-09-01 10:04:34.413 244 10960.25 52.87 54744.61 88888.00 2015-09-01 10:04:34.913 244 10960.18 52.85 54744.63 88888.00 2015-09-01 10:04:35.413 244 10960.08 52.86 54744.63 88888.00 2015-09-01 10:04:35.913 244 10960.02 52.79 54744.67 88888.00 2015-09-01 10:04:36.413 244 10960.01 52.77 54744.63 88888.00 2015-09-01 10:04:36.913 244 10959.92 52.73 54744.70 88888.00 2015-09-01 10:04:37.413 244 10959.89 52.72 54744.73 88888.00 2015-09-01 10:04:37.913 244 10959.87 52.64 54744.75 88888.00 2015-09-01 10:04:38.413 244 10959.77 52.62 54744.86 88888.00 2015-09-01 10:04:38.913 244 10959.76 52.69 54744.93 88888.00 2015-09-01 10:04:39.413 244 10959.71 52.63 54745.02 88888.00 2015-09-01 10:04:39.913 244 10959.71 52.60 54745.00 88888.00 2015-09-01 10:04:40.413 244 10959.62 52.62 54744.98 88888.00 2015-09-01 10:04:40.913 244 10959.60 52.64 54744.98 88888.00 2015-09-01 10:04:41.413 244 10959.60 52.57 54745.01 88888.00 2015-09-01 10:04:41.913 244 10959.56 52.51 54745.04 88888.00 2015-09-01 10:04:42.413 244 10959.52 52.48 54745.01 88888.00 2015-09-01 10:04:42.913 244 10959.46 52.56 54745.09 88888.00 2015-09-01 10:04:43.413 244 10959.45 52.61 54745.14 88888.00 2015-09-01 10:04:43.913 244 10959.41 52.56 54745.19 88888.00 2015-09-01 10:04:44.413 244 10959.35 52.59 54745.20 88888.00 2015-09-01 10:04:44.913 244 10959.39 52.53 54745.18 88888.00 2015-09-01 10:04:45.413 244 10959.36 52.47 54745.19 88888.00 2015-09-01 10:04:45.913 244 10959.34 52.46 54745.24 88888.00 2015-09-01 10:04:46.413 244 10959.31 52.40 54745.27 88888.00 2015-09-01 10:04:46.913 244 10959.29 52.43 54745.26 88888.00 2015-09-01 10:04:47.413 244 10959.30 52.45 54745.20 88888.00 2015-09-01 10:04:47.913 244 10959.29 52.45 54745.21 88888.00 2015-09-01 10:04:48.413 244 10959.31 52.40 54745.26 88888.00 2015-09-01 10:04:48.913 244 10959.24 52.35 54745.27 88888.00 2015-09-01 10:04:49.413 244 10959.21 52.37 54745.28 88888.00 2015-09-01 10:04:49.913 244 10959.23 52.40 54745.27 88888.00 2015-09-01 10:04:50.413 244 10959.30 52.45 54745.15 88888.00 2015-09-01 10:04:50.913 244 10959.23 52.50 54745.10 88888.00 2015-09-01 10:04:51.413 244 10959.18 52.54 54745.15 88888.00 2015-09-01 10:04:51.913 244 10959.10 52.60 54745.19 88888.00 2015-09-01 10:04:52.413 244 10959.09 52.59 54745.22 88888.00 2015-09-01 10:04:52.913 244 10959.07 52.55 54745.23 88888.00 2015-09-01 10:04:53.413 244 10959.02 52.52 54745.06 88888.00 2015-09-01 10:04:53.913 244 10958.97 52.53 54744.92 88888.00 2015-09-01 10:04:54.413 244 10959.02 52.59 54744.86 88888.00 2015-09-01 10:04:54.913 244 10958.98 52.54 54745.00 88888.00 2015-09-01 10:04:55.413 244 10958.95 52.46 54745.18 88888.00 2015-09-01 10:04:55.913 244 10958.95 52.38 54745.23 88888.00 2015-09-01 10:04:56.413 244 10958.90 52.39 54745.23 88888.00 2015-09-01 10:04:56.913 244 10958.86 52.43 54745.20 88888.00 2015-09-01 10:04:57.413 244 10958.79 52.43 54745.21 88888.00 2015-09-01 10:04:57.913 244 10958.74 52.47 54745.22 88888.00 2015-09-01 10:04:58.413 244 10958.73 52.40 54745.23 88888.00 2015-09-01 10:04:58.913 244 10958.77 52.38 54745.24 88888.00 2015-09-01 10:04:59.413 244 10958.77 52.38 54745.17 88888.00 2015-09-01 10:04:59.913 244 10958.78 52.36 54745.19 88888.00 2015-09-01 10:05:00.413 244 10958.73 52.29 54745.27 88888.00 2015-09-01 10:05:00.913 244 10958.63 52.29 54745.35 88888.00 2015-09-01 10:05:01.413 244 10958.58 52.29 54745.38 88888.00 2015-09-01 10:05:01.913 244 10958.51 52.26 54745.45 88888.00 2015-09-01 10:05:02.413 244 10958.39 52.30 54745.77 88888.00 2015-09-01 10:05:02.913 244 10958.27 52.29 54745.87 88888.00 2015-09-01 10:05:03.413 244 10958.26 52.25 54745.76 88888.00 2015-09-01 10:05:03.913 244 10958.26 52.20 54745.66 88888.00 2015-09-01 10:05:04.413 244 10958.11 52.16 54745.65 88888.00 2015-09-01 10:05:04.913 244 10958.05 52.04 54745.57 88888.00 2015-09-01 10:05:05.413 244 10958.00 51.97 54745.47 88888.00 2015-09-01 10:05:05.913 244 10957.92 51.95 54745.50 88888.00 2015-09-01 10:05:06.413 244 10957.85 51.94 54745.21 88888.00 2015-09-01 10:05:06.913 244 10957.72 51.94 54745.24 88888.00 2015-09-01 10:05:07.413 244 10957.59 51.88 54745.37 88888.00 2015-09-01 10:05:07.913 244 10957.54 51.85 54745.41 88888.00 2015-09-01 10:05:08.413 244 10957.52 51.80 54745.46 88888.00 2015-09-01 10:05:08.913 244 10957.42 51.70 54745.49 88888.00 2015-09-01 10:05:09.413 244 10957.33 51.71 54745.53 88888.00 2015-09-01 10:05:09.913 244 10957.22 51.68 54745.59 88888.00 2015-09-01 10:05:10.413 244 10957.16 51.63 54745.64 88888.00 2015-09-01 10:05:10.913 244 10957.11 51.61 54745.77 88888.00 2015-09-01 10:05:11.413 244 10957.06 51.60 54745.79 88888.00 2015-09-01 10:05:11.913 244 10957.01 51.59 54745.76 88888.00 2015-09-01 10:05:12.413 244 10956.96 51.57 54745.76 88888.00 2015-09-01 10:05:12.913 244 10956.93 51.50 54745.85 88888.00 2015-09-01 10:05:13.413 244 10956.91 51.53 54745.88 88888.00 2015-09-01 10:05:13.913 244 10956.86 51.51 54745.93 88888.00 2015-09-01 10:05:14.413 244 10956.84 51.43 54745.92 88888.00 2015-09-01 10:05:14.913 244 10956.79 51.38 54745.92 88888.00 2015-09-01 10:05:15.413 244 10956.73 51.43 54745.87 88888.00 2015-09-01 10:05:15.913 244 10956.65 51.40 54745.96 88888.00 2015-09-01 10:05:16.413 244 10956.60 51.37 54745.98 88888.00 2015-09-01 10:05:16.913 244 10956.57 51.37 54745.97 88888.00 2015-09-01 10:05:17.413 244 10956.53 51.36 54746.01 88888.00 2015-09-01 10:05:17.913 244 10956.49 51.42 54746.00 88888.00 2015-09-01 10:05:18.413 244 10956.49 51.44 54746.01 88888.00 2015-09-01 10:05:18.913 244 10956.51 51.45 54745.90 88888.00 2015-09-01 10:05:19.413 244 10956.48 51.41 54745.97 88888.00 2015-09-01 10:05:19.913 244 10956.43 51.40 54745.92 88888.00 2015-09-01 10:05:20.413 244 10956.39 51.37 54745.92 88888.00 2015-09-01 10:05:20.913 244 10956.38 51.32 54745.97 88888.00 2015-09-01 10:05:21.413 244 10956.37 51.27 54745.99 88888.00 2015-09-01 10:05:21.913 244 10956.35 51.26 54745.92 88888.00 2015-09-01 10:05:22.413 244 10956.28 51.27 54745.90 88888.00 2015-09-01 10:05:22.913 244 10956.21 51.29 54745.96 88888.00 2015-09-01 10:05:23.413 244 10956.20 51.28 54745.98 88888.00 2015-09-01 10:05:23.913 244 10956.16 51.23 54745.90 88888.00 2015-09-01 10:05:24.413 244 10956.15 51.25 54745.97 88888.00 2015-09-01 10:05:24.913 244 10956.10 51.28 54746.02 88888.00 2015-09-01 10:05:25.413 244 10956.04 51.29 54745.97 88888.00 2015-09-01 10:05:25.913 244 10955.99 51.33 54745.94 88888.00 2015-09-01 10:05:26.413 244 10955.99 51.34 54745.87 88888.00 2015-09-01 10:05:26.913 244 10956.01 51.32 54745.93 88888.00 2015-09-01 10:05:27.413 244 10955.94 51.29 54745.92 88888.00 2015-09-01 10:05:27.913 244 10955.86 51.35 54745.96 88888.00 2015-09-01 10:05:28.413 244 10955.88 51.30 54745.92 88888.00 2015-09-01 10:05:28.913 244 10955.86 51.19 54745.92 88888.00 2015-09-01 10:05:29.413 244 10955.84 51.24 54745.93 88888.00 2015-09-01 10:05:29.913 244 10955.86 51.27 54746.02 88888.00 2015-09-01 10:05:30.413 244 10955.83 51.25 54745.97 88888.00 2015-09-01 10:05:30.913 244 10955.79 51.30 54745.87 88888.00 2015-09-01 10:05:31.413 244 10955.79 51.24 54745.90 88888.00 2015-09-01 10:05:31.913 244 10955.78 51.26 54745.84 88888.00 2015-09-01 10:05:32.413 244 10955.81 51.32 54745.88 88888.00 2015-09-01 10:05:32.913 244 10955.88 51.32 54745.79 88888.00 2015-09-01 10:05:33.413 244 10955.90 51.34 54745.66 88888.00 2015-09-01 10:05:33.913 244 10955.90 51.38 54745.72 88888.00 2015-09-01 10:05:34.413 244 10955.89 51.38 54745.77 88888.00 2015-09-01 10:05:34.913 244 10955.89 51.40 54745.80 88888.00 2015-09-01 10:05:35.413 244 10955.91 51.38 54745.80 88888.00 2015-09-01 10:05:35.913 244 10955.99 51.41 54745.75 88888.00 2015-09-01 10:05:36.413 244 10956.02 51.42 54745.74 88888.00 2015-09-01 10:05:36.913 244 10956.04 51.43 54745.70 88888.00 2015-09-01 10:05:37.413 244 10956.12 51.46 54745.65 88888.00 2015-09-01 10:05:37.913 244 10956.11 51.46 54745.55 88888.00 2015-09-01 10:05:38.413 244 10956.12 51.50 54745.57 88888.00 2015-09-01 10:05:38.913 244 10956.18 51.54 54745.55 88888.00 2015-09-01 10:05:39.413 244 10956.20 51.45 54745.58 88888.00 2015-09-01 10:05:39.913 244 10956.21 51.43 54745.54 88888.00 2015-09-01 10:05:40.413 244 10956.22 51.54 54745.46 88888.00 2015-09-01 10:05:40.913 244 10956.25 51.55 54745.41 88888.00 2015-09-01 10:05:41.413 244 10956.27 51.50 54745.38 88888.00 2015-09-01 10:05:41.913 244 10956.23 51.54 54745.38 88888.00 2015-09-01 10:05:42.413 244 10956.23 51.61 54745.38 88888.00 2015-09-01 10:05:42.913 244 10956.21 51.64 54745.37 88888.00 2015-09-01 10:05:43.413 244 10956.23 51.66 54745.35 88888.00 2015-09-01 10:05:43.913 244 10956.25 51.68 54745.31 88888.00 2015-09-01 10:05:44.413 244 10956.28 51.62 54745.29 88888.00 2015-09-01 10:05:44.913 244 10956.30 51.70 54745.37 88888.00 2015-09-01 10:05:45.413 244 10956.31 51.75 54745.33 88888.00 2015-09-01 10:05:45.913 244 10956.32 51.67 54745.29 88888.00 2015-09-01 10:05:46.413 244 10956.32 51.72 54745.26 88888.00 2015-09-01 10:05:46.913 244 10956.33 51.69 54745.24 88888.00 2015-09-01 10:05:47.413 244 10956.35 51.71 54745.27 88888.00 2015-09-01 10:05:47.913 244 10956.38 51.75 54745.31 88888.00 2015-09-01 10:05:48.413 244 10956.39 51.77 54745.30 88888.00 2015-09-01 10:05:48.913 244 10956.37 51.78 54745.28 88888.00 2015-09-01 10:05:49.413 244 10956.35 51.77 54745.23 88888.00 2015-09-01 10:05:49.913 244 10956.43 51.78 54745.18 88888.00 2015-09-01 10:05:50.413 244 10956.43 51.79 54745.15 88888.00 2015-09-01 10:05:50.913 244 10956.44 51.78 54745.21 88888.00 2015-09-01 10:05:51.413 244 10956.38 51.79 54745.17 88888.00 2015-09-01 10:05:51.913 244 10956.38 51.77 54745.19 88888.00 2015-09-01 10:05:52.413 244 10956.37 51.77 54745.09 88888.00 2015-09-01 10:05:52.913 244 10956.33 51.78 54745.02 88888.00 2015-09-01 10:05:53.413 244 10956.37 51.79 54744.97 88888.00 2015-09-01 10:05:53.913 244 10956.37 51.84 54745.00 88888.00 2015-09-01 10:05:54.413 244 10956.38 51.78 54745.01 88888.00 2015-09-01 10:05:54.913 244 10956.31 51.77 54745.02 88888.00 2015-09-01 10:05:55.413 244 10956.27 51.75 54745.12 88888.00 2015-09-01 10:05:55.913 244 10956.30 51.74 54745.13 88888.00 2015-09-01 10:05:56.413 244 10956.27 51.70 54745.15 88888.00 2015-09-01 10:05:56.913 244 10956.21 51.69 54745.00 88888.00 2015-09-01 10:05:57.413 244 10956.26 51.66 54745.02 88888.00 2015-09-01 10:05:57.913 244 10956.23 51.68 54745.13 88888.00 2015-09-01 10:05:58.413 244 10956.16 51.64 54745.17 88888.00 2015-09-01 10:05:58.913 244 10956.12 51.64 54745.19 88888.00 2015-09-01 10:05:59.413 244 10956.06 51.63 54745.09 88888.00 2015-09-01 10:05:59.913 244 10956.02 51.67 54745.02 88888.00 2015-09-01 10:06:00.413 244 10956.01 51.70 54745.05 88888.00 2015-09-01 10:06:00.913 244 10956.01 51.75 54745.04 88888.00 2015-09-01 10:06:01.413 244 10955.91 51.78 54744.98 88888.00 2015-09-01 10:06:01.913 244 10955.88 51.77 54744.93 88888.00 2015-09-01 10:06:02.413 244 10955.89 51.71 54744.91 88888.00 2015-09-01 10:06:02.913 244 10955.86 51.70 54744.86 88888.00 2015-09-01 10:06:03.413 244 10955.80 51.72 54744.82 88888.00 2015-09-01 10:06:03.913 244 10955.75 51.74 54744.75 88888.00 2015-09-01 10:06:04.413 244 10955.74 51.75 54744.79 88888.00 2015-09-01 10:06:04.913 244 10955.74 51.71 54744.83 88888.00 2015-09-01 10:06:05.413 244 10955.67 51.70 54744.82 88888.00 2015-09-01 10:06:05.913 244 10955.59 51.69 54744.77 88888.00 2015-09-01 10:06:06.413 244 10955.54 51.71 54744.79 88888.00 2015-09-01 10:06:06.913 244 10955.55 51.77 54744.83 88888.00 2015-09-01 10:06:07.413 244 10955.55 51.79 54744.75 88888.00 2015-09-01 10:06:07.913 244 10955.54 51.75 54744.84 88888.00 2015-09-01 10:06:08.413 244 10955.54 51.71 54744.94 88888.00 2015-09-01 10:06:08.913 244 10955.50 51.76 54745.00 88888.00 2015-09-01 10:06:09.413 244 10955.53 51.80 54745.01 88888.00 2015-09-01 10:06:09.913 244 10955.55 51.77 54745.02 88888.00 2015-09-01 10:06:10.413 244 10955.54 51.76 54745.04 88888.00 2015-09-01 10:06:10.913 244 10955.55 51.78 54745.03 88888.00 2015-09-01 10:06:11.413 244 10955.45 51.81 54744.98 88888.00 2015-09-01 10:06:11.913 244 10955.47 51.87 54744.97 88888.00 2015-09-01 10:06:12.413 244 10955.48 51.88 54744.95 88888.00 2015-09-01 10:06:12.913 244 10955.44 51.89 54745.00 88888.00 2015-09-01 10:06:13.413 244 10955.39 51.91 54745.04 88888.00 2015-09-01 10:06:13.913 244 10955.43 51.92 54745.07 88888.00 2015-09-01 10:06:14.413 244 10955.42 51.96 54745.04 88888.00 2015-09-01 10:06:14.913 244 10955.37 51.96 54745.03 88888.00 2015-09-01 10:06:15.413 244 10955.37 51.93 54744.98 88888.00 2015-09-01 10:06:15.913 244 10955.34 51.93 54745.01 88888.00 2015-09-01 10:06:16.413 244 10955.34 51.88 54745.02 88888.00 2015-09-01 10:06:16.913 244 10955.34 51.87 54745.05 88888.00 2015-09-01 10:06:17.413 244 10955.39 51.91 54745.05 88888.00 2015-09-01 10:06:17.913 244 10955.42 51.86 54745.09 88888.00 2015-09-01 10:06:18.413 244 10955.45 51.83 54745.03 88888.00 2015-09-01 10:06:18.913 244 10955.43 51.85 54744.96 88888.00 2015-09-01 10:06:19.413 244 10955.45 51.86 54744.93 88888.00 2015-09-01 10:06:19.913 244 10955.47 51.86 54744.91 88888.00 2015-09-01 10:06:20.413 244 10955.49 51.86 54744.91 88888.00 2015-09-01 10:06:20.913 244 10955.48 51.85 54744.92 88888.00 2015-09-01 10:06:21.413 244 10955.52 51.85 54745.02 88888.00 2015-09-01 10:06:21.913 244 10955.50 51.84 54745.00 88888.00 2015-09-01 10:06:22.413 244 10955.48 51.81 54745.02 88888.00 2015-09-01 10:06:22.913 244 10955.48 51.83 54744.97 88888.00 2015-09-01 10:06:23.413 244 10955.48 51.89 54745.01 88888.00 2015-09-01 10:06:23.913 244 10955.47 51.87 54744.96 88888.00 2015-09-01 10:06:24.413 244 10955.45 51.80 54744.92 88888.00 2015-09-01 10:06:24.913 244 10955.47 51.85 54744.91 88888.00 2015-09-01 10:06:25.413 244 10955.49 51.78 54745.00 88888.00 2015-09-01 10:06:25.913 244 10955.50 51.75 54744.96 88888.00 2015-09-01 10:06:26.413 244 10955.52 51.70 54744.89 88888.00 2015-09-01 10:06:26.913 244 10955.50 51.62 54744.85 88888.00 2015-09-01 10:06:27.413 244 10955.53 51.63 54744.87 88888.00 2015-09-01 10:06:27.913 244 10955.58 51.69 54744.94 88888.00 2015-09-01 10:06:28.413 244 10955.69 51.71 54744.88 88888.00 2015-09-01 10:06:28.913 244 10955.63 51.75 54744.88 88888.00 2015-09-01 10:06:29.413 244 10955.63 51.83 54744.92 88888.00 2015-09-01 10:06:29.913 244 10955.64 51.84 54744.93 88888.00 2015-09-01 10:06:30.413 244 10955.62 51.85 54744.96 88888.00 2015-09-01 10:06:30.913 244 10955.59 51.84 54745.27 88888.00 2015-09-01 10:06:31.413 244 10955.57 51.87 54745.40 88888.00 2015-09-01 10:06:31.913 244 10955.58 51.92 54745.35 88888.00 2015-09-01 10:06:32.413 244 10955.57 51.91 54745.32 88888.00 2015-09-01 10:06:32.913 244 10955.62 51.94 54745.23 88888.00 2015-09-01 10:06:33.413 244 10955.65 51.89 54745.12 88888.00 2015-09-01 10:06:33.913 244 10955.68 51.95 54745.11 88888.00 2015-09-01 10:06:34.413 244 10955.75 52.01 54745.06 88888.00 2015-09-01 10:06:34.913 244 10955.78 52.06 54744.76 88888.00 2015-09-01 10:06:35.413 244 10955.80 52.16 54744.57 88888.00 2015-09-01 10:06:35.913 244 10955.78 52.21 54744.70 88888.00 2015-09-01 10:06:36.413 244 10955.80 52.25 54744.74 88888.00 2015-09-01 10:06:36.913 244 10955.83 52.30 54744.75 88888.00 2015-09-01 10:06:37.413 244 10955.89 52.36 54744.70 88888.00 2015-09-01 10:06:37.913 244 10955.89 52.37 54744.76 88888.00 2015-09-01 10:06:38.413 244 10955.90 52.40 54744.79 88888.00 2015-09-01 10:06:38.913 244 10955.91 52.38 54744.79 88888.00 2015-09-01 10:06:39.413 244 10955.94 52.38 54744.79 88888.00 2015-09-01 10:06:39.913 244 10955.96 52.43 54744.75 88888.00 2015-09-01 10:06:40.413 244 10956.00 52.34 54744.70 88888.00 2015-09-01 10:06:40.913 244 10955.99 52.25 54744.63 88888.00 2015-09-01 10:06:41.413 244 10955.97 52.25 54744.67 88888.00 2015-09-01 10:06:41.913 244 10955.95 52.22 54744.63 88888.00 2015-09-01 10:06:42.413 244 10955.95 52.22 54744.61 88888.00 2015-09-01 10:06:42.913 244 10955.92 52.19 54744.61 88888.00 2015-09-01 10:06:43.413 244 10955.92 52.13 54744.60 88888.00 2015-09-01 10:06:43.913 244 10955.80 52.10 54744.65 88888.00 2015-09-01 10:06:44.413 244 10955.81 52.14 54744.57 88888.00 2015-09-01 10:06:44.913 244 10955.74 52.18 54744.62 88888.00 2015-09-01 10:06:45.413 244 10955.75 52.18 54744.63 88888.00 2015-09-01 10:06:45.913 244 10955.76 52.14 54744.67 88888.00 2015-09-01 10:06:46.413 244 10955.79 52.11 54744.61 88888.00 2015-09-01 10:06:46.913 244 10955.74 52.05 54744.52 88888.00 2015-09-01 10:06:47.413 244 10955.70 52.04 54744.57 88888.00 2015-09-01 10:06:47.913 244 10955.68 52.04 54744.65 88888.00 2015-09-01 10:06:48.413 244 10955.62 52.03 54744.68 88888.00 2015-09-01 10:06:48.913 244 10955.59 52.01 54744.65 88888.00 2015-09-01 10:06:49.413 244 10955.58 51.96 54744.65 88888.00 2015-09-01 10:06:49.913 244 10955.55 51.94 54744.61 88888.00 2015-09-01 10:06:50.413 244 10955.54 51.94 54744.61 88888.00 2015-09-01 10:06:50.913 244 10955.54 51.92 54744.66 88888.00 2015-09-01 10:06:51.413 244 10955.53 51.85 54744.68 88888.00 2015-09-01 10:06:51.913 244 10955.50 51.81 54744.73 88888.00 2015-09-01 10:06:52.413 244 10955.44 51.78 54744.70 88888.00 2015-09-01 10:06:52.913 244 10955.37 51.79 54744.71 88888.00 2015-09-01 10:06:53.413 244 10955.32 51.86 54744.70 88888.00 2015-09-01 10:06:53.913 244 10955.24 51.84 54744.75 88888.00 2015-09-01 10:06:54.413 244 10955.20 51.83 54744.78 88888.00 2015-09-01 10:06:54.913 244 10955.20 51.83 54744.78 88888.00 2015-09-01 10:06:55.413 244 10955.13 51.83 54744.84 88888.00 2015-09-01 10:06:55.913 244 10955.05 51.79 54744.76 88888.00 2015-09-01 10:06:56.413 244 10955.00 51.79 54744.74 88888.00 2015-09-01 10:06:56.913 244 10954.94 51.79 54744.75 88888.00 2015-09-01 10:06:57.413 244 10954.85 51.79 54744.82 88888.00 2015-09-01 10:06:57.913 244 10954.79 51.78 54744.76 88888.00 2015-09-01 10:06:58.413 244 10954.79 51.72 54744.41 88888.00 2015-09-01 10:06:58.913 244 10954.75 51.69 54744.27 88888.00 2015-09-01 10:06:59.413 244 10954.63 51.70 54744.66 88888.00 2015-09-01 10:06:59.913 244 10954.54 51.69 54744.75 88888.00 2015-09-01 10:07:00.413 244 10954.43 51.61 54744.77 88888.00 2015-09-01 10:07:00.913 244 10954.34 51.62 54744.82 88888.00 2015-09-01 10:07:01.413 244 10954.30 51.68 54744.82 88888.00 2015-09-01 10:07:01.913 244 10954.21 51.69 54744.84 88888.00 2015-09-01 10:07:02.413 244 10954.05 51.74 54744.86 88888.00 2015-09-01 10:07:02.913 244 10953.95 51.74 54744.80 88888.00 2015-09-01 10:07:03.413 244 10953.82 51.67 54744.80 88888.00 2015-09-01 10:07:03.913 244 10953.72 51.68 54744.77 88888.00 2015-09-01 10:07:04.413 244 10953.67 51.63 54744.79 88888.00 2015-09-01 10:07:04.913 244 10953.56 51.58 54744.78 88888.00 2015-09-01 10:07:05.413 244 10953.46 51.53 54744.78 88888.00 2015-09-01 10:07:05.913 244 10953.41 51.50 54744.80 88888.00 2015-09-01 10:07:06.413 244 10953.35 51.46 54744.77 88888.00 2015-09-01 10:07:06.913 244 10953.27 51.42 54744.82 88888.00 2015-09-01 10:07:07.413 244 10953.20 51.47 54744.76 88888.00 2015-09-01 10:07:07.913 244 10953.08 51.47 54744.76 88888.00 2015-09-01 10:07:08.413 244 10952.99 51.45 54744.78 88888.00 2015-09-01 10:07:08.913 244 10952.91 51.40 54744.77 88888.00 2015-09-01 10:07:09.413 244 10952.85 51.38 54744.84 88888.00 2015-09-01 10:07:09.913 244 10952.71 51.33 54744.79 88888.00 2015-09-01 10:07:10.413 244 10952.65 51.28 54744.83 88888.00 2015-09-01 10:07:10.913 244 10952.61 51.21 54744.82 88888.00 2015-09-01 10:07:11.413 244 10952.51 51.15 54744.78 88888.00 2015-09-01 10:07:11.913 244 10952.44 51.12 54744.68 88888.00 2015-09-01 10:07:12.413 244 10952.38 51.04 54744.76 88888.00 2015-09-01 10:07:12.913 244 10952.34 50.98 54744.83 88888.00 2015-09-01 10:07:13.413 244 10952.26 51.00 54744.83 88888.00 2015-09-01 10:07:13.913 244 10952.17 51.03 54744.89 88888.00 2015-09-01 10:07:14.413 244 10952.10 51.04 54744.86 88888.00 2015-09-01 10:07:14.913 244 10952.08 51.03 54744.88 88888.00 2015-09-01 10:07:15.413 244 10952.12 51.04 54744.88 88888.00 2015-09-01 10:07:15.913 244 10952.08 51.02 54744.91 88888.00 2015-09-01 10:07:16.413 244 10952.04 51.02 54744.95 88888.00 2015-09-01 10:07:16.913 244 10952.00 51.00 54744.96 88888.00 2015-09-01 10:07:17.413 244 10951.94 50.94 54744.92 88888.00 2015-09-01 10:07:17.913 244 10951.93 50.94 54744.97 88888.00 2015-09-01 10:07:18.413 244 10951.89 50.92 54744.98 88888.00 2015-09-01 10:07:18.913 244 10951.83 50.86 54744.94 88888.00 2015-09-01 10:07:19.413 244 10951.75 50.83 54744.95 88888.00 2015-09-01 10:07:19.913 244 10951.73 50.82 54744.96 88888.00 2015-09-01 10:07:20.413 244 10951.72 50.78 54744.88 88888.00 2015-09-01 10:07:20.913 244 10951.68 50.76 54744.96 88888.00 2015-09-01 10:07:21.413 244 10951.65 50.74 54744.91 88888.00 2015-09-01 10:07:21.913 244 10951.61 50.76 54744.94 88888.00 2015-09-01 10:07:22.413 244 10951.53 50.74 54744.84 88888.00 2015-09-01 10:07:22.913 244 10951.50 50.74 54744.84 88888.00 2015-09-01 10:07:23.413 244 10951.52 50.77 54744.78 88888.00 2015-09-01 10:07:23.913 244 10951.49 50.79 54744.80 88888.00 2015-09-01 10:07:24.413 244 10951.47 50.75 54744.85 88888.00 2015-09-01 10:07:24.913 244 10951.39 50.73 54744.88 88888.00 2015-09-01 10:07:25.413 244 10951.42 50.70 54744.88 88888.00 2015-09-01 10:07:25.913 244 10951.41 50.65 54744.88 88888.00 2015-09-01 10:07:26.413 244 10951.42 50.58 54744.89 88888.00 2015-09-01 10:07:26.913 244 10951.37 50.53 54744.85 88888.00 2015-09-01 10:07:27.413 244 10951.30 50.56 54744.78 88888.00 2015-09-01 10:07:27.913 244 10951.20 50.57 54744.83 88888.00 2015-09-01 10:07:28.413 244 10951.16 50.50 54744.82 88888.00 2015-09-01 10:07:28.913 244 10951.11 50.60 54744.84 88888.00 2015-09-01 10:07:29.413 244 10951.08 50.61 54744.80 88888.00 2015-09-01 10:07:29.913 244 10951.10 50.56 54744.78 88888.00 2015-09-01 10:07:30.413 244 10951.07 50.56 54744.77 88888.00 2015-09-01 10:07:30.913 244 10951.02 50.57 54744.74 88888.00 2015-09-01 10:07:31.413 244 10950.92 50.54 54744.71 88888.00 2015-09-01 10:07:31.913 244 10950.88 50.47 54744.66 88888.00 2015-09-01 10:07:32.413 244 10950.83 50.44 54744.74 88888.00 2015-09-01 10:07:32.913 244 10950.79 50.45 54744.67 88888.00 2015-09-01 10:07:33.413 244 10950.82 50.42 54744.65 88888.00 2015-09-01 10:07:33.913 244 10950.76 50.42 54744.58 88888.00 2015-09-01 10:07:34.413 244 10950.69 50.40 54744.66 88888.00 2015-09-01 10:07:34.913 244 10950.67 50.29 54744.66 88888.00 2015-09-01 10:07:35.413 244 10950.63 50.29 54744.68 88888.00 2015-09-01 10:07:35.913 244 10950.57 50.35 54744.67 88888.00 2015-09-01 10:07:36.413 244 10950.50 50.33 54744.66 88888.00 2015-09-01 10:07:36.913 244 10950.45 50.31 54744.57 88888.00 2015-09-01 10:07:37.413 244 10950.38 50.31 54744.53 88888.00 2015-09-01 10:07:37.913 244 10950.30 50.29 54744.49 88888.00 2015-09-01 10:07:38.413 244 10950.25 50.29 54744.49 88888.00 2015-09-01 10:07:38.913 244 10950.24 50.28 54744.48 88888.00 2015-09-01 10:07:39.413 244 10950.15 50.28 54744.52 88888.00 2015-09-01 10:07:39.913 244 10950.06 50.29 54744.50 88888.00 2015-09-01 10:07:40.413 244 10950.00 50.27 54744.56 88888.00 2015-09-01 10:07:40.913 244 10949.94 50.25 54744.43 88888.00 2015-09-01 10:07:41.413 244 10949.89 50.24 54744.49 88888.00 2015-09-01 10:07:41.913 244 10949.82 50.22 54744.49 88888.00 2015-09-01 10:07:42.413 244 10949.78 50.17 54744.57 88888.00 2015-09-01 10:07:42.913 244 10949.70 50.19 54744.59 88888.00 2015-09-01 10:07:43.413 244 10949.58 50.16 54744.58 88888.00 2015-09-01 10:07:43.913 244 10949.52 50.08 54744.59 88888.00 2015-09-01 10:07:44.413 244 10949.41 50.14 54744.66 88888.00 2015-09-01 10:07:44.913 244 10949.30 50.14 54744.75 88888.00 2015-09-01 10:07:45.413 244 10949.25 50.14 54744.77 88888.00 2015-09-01 10:07:45.913 244 10949.21 50.12 54744.83 88888.00 2015-09-01 10:07:46.413 244 10949.12 50.14 54744.83 88888.00 2015-09-01 10:07:46.913 244 10949.07 50.08 54744.69 88888.00 2015-09-01 10:07:47.413 244 10948.94 50.02 54744.79 88888.00 2015-09-01 10:07:47.913 244 10948.89 50.01 54744.74 88888.00 2015-09-01 10:07:48.413 244 10948.81 50.03 54744.85 88888.00 2015-09-01 10:07:48.913 244 10948.75 50.02 54744.84 88888.00 2015-09-01 10:07:49.413 244 10948.62 49.98 54744.87 88888.00 2015-09-01 10:07:49.913 244 10948.58 49.97 54744.83 88888.00 2015-09-01 10:07:50.413 244 10948.48 49.90 54744.84 88888.00 2015-09-01 10:07:50.913 244 10948.36 49.91 54744.88 88888.00 2015-09-01 10:07:51.413 244 10948.21 49.90 54744.86 88888.00 2015-09-01 10:07:51.913 244 10948.10 49.93 54744.84 88888.00 2015-09-01 10:07:52.413 244 10948.02 49.89 54744.75 88888.00 2015-09-01 10:07:52.913 244 10947.95 49.86 54744.75 88888.00 2015-09-01 10:07:53.413 244 10947.85 49.89 54744.78 88888.00 2015-09-01 10:07:53.913 244 10947.74 49.86 54744.74 88888.00 2015-09-01 10:07:54.413 244 10947.66 49.86 54744.71 88888.00 2015-09-01 10:07:54.913 244 10947.54 49.89 54744.68 88888.00 2015-09-01 10:07:55.404 244 10947.43 49.89 54744.79 88888.00 2015-09-01 10:07:55.904 244 10947.34 49.93 54744.85 88888.00 2015-09-01 10:07:56.404 244 10947.29 49.97 54744.84 88888.00 2015-09-01 10:07:56.904 244 10947.19 49.95 54744.73 88888.00 2015-09-01 10:07:57.404 244 10947.08 49.90 54744.65 88888.00 2015-09-01 10:07:57.904 244 10947.03 49.86 54744.59 88888.00 2015-09-01 10:07:58.404 244 10946.91 49.90 54744.61 88888.00 2015-09-01 10:07:58.904 244 10946.80 49.90 54744.63 88888.00 2015-09-01 10:07:59.404 244 10946.74 49.95 54744.59 88888.00 2015-09-01 10:07:59.904 244 10946.64 49.98 54744.67 88888.00 2015-09-01 10:08:00.404 244 10946.51 50.02 54744.66 88888.00 2015-09-01 10:08:00.904 244 10946.37 50.08 54744.52 88888.00 2015-09-01 10:08:01.404 244 10946.24 50.09 54744.66 88888.00 2015-09-01 10:08:01.904 244 10946.21 50.11 54744.62 88888.00 2015-09-01 10:08:02.404 244 10946.17 50.09 54744.62 88888.00 2015-09-01 10:08:02.904 244 10946.07 50.02 54744.60 88888.00 2015-09-01 10:08:03.404 244 10946.01 50.01 54744.58 88888.00 2015-09-01 10:08:03.904 244 10945.95 50.01 54744.58 88888.00 2015-09-01 10:08:04.404 244 10945.85 50.05 54744.85 88888.00 2015-09-01 10:08:04.904 244 10945.75 50.10 54745.02 88888.00 2015-09-01 10:08:05.404 244 10945.64 50.15 54744.95 88888.00 2015-09-01 10:08:05.904 244 10945.61 50.11 54744.87 88888.00 2015-09-01 10:08:06.404 244 10945.53 50.16 54744.74 88888.00 2015-09-01 10:08:06.904 244 10945.46 50.22 54744.69 88888.00 2015-09-01 10:08:07.404 244 10945.39 50.25 54744.60 88888.00 2015-09-01 10:08:07.904 244 10945.30 50.31 54744.49 88888.00 2015-09-01 10:08:08.404 244 10945.24 50.37 54744.09 88888.00 2015-09-01 10:08:08.904 244 10945.18 50.31 54743.97 88888.00 2015-09-01 10:08:09.404 244 10945.13 50.20 54744.13 88888.00 2015-09-01 10:08:09.904 244 10945.09 50.20 54744.28 88888.00 2015-09-01 10:08:10.404 244 10944.99 50.25 54744.22 88888.00 2015-09-01 10:08:10.904 244 10944.99 50.31 54744.16 88888.00 2015-09-01 10:08:11.404 244 10944.93 50.29 54744.17 88888.00 2015-09-01 10:08:11.904 244 10944.85 50.36 54744.19 88888.00 2015-09-01 10:08:12.404 244 10944.72 50.40 54744.21 88888.00 2015-09-01 10:08:12.904 244 10944.68 50.43 54744.07 88888.00 2015-09-01 10:08:13.404 244 10944.67 50.48 54743.98 88888.00 2015-09-01 10:08:13.904 244 10944.61 50.54 54744.01 88888.00 2015-09-01 10:08:14.404 244 10944.45 50.59 54744.07 88888.00 2015-09-01 10:08:14.904 244 10944.35 50.68 54744.04 88888.00 2015-09-01 10:08:15.404 244 10944.29 50.75 54744.05 88888.00 2015-09-01 10:08:15.904 244 10944.23 50.71 54744.08 88888.00 2015-09-01 10:08:16.404 244 10944.21 50.77 54744.12 88888.00 2015-09-01 10:08:16.904 244 10944.13 50.77 54744.06 88888.00 2015-09-01 10:08:17.404 244 10944.08 50.79 54743.99 88888.00 2015-09-01 10:08:17.904 244 10944.07 50.93 54743.97 88888.00 2015-09-01 10:08:18.404 244 10944.02 50.99 54743.99 88888.00 2015-09-01 10:08:18.904 244 10943.94 51.01 54744.01 88888.00 2015-09-01 10:08:19.404 244 10943.91 50.99 54743.95 88888.00 2015-09-01 10:08:19.904 244 10943.87 50.96 54743.93 88888.00 2015-09-01 10:08:20.404 244 10943.79 51.00 54743.89 88888.00 2015-09-01 10:08:20.904 244 10943.78 51.04 54743.88 88888.00 2015-09-01 10:08:21.404 244 10943.77 51.01 54743.89 88888.00 2015-09-01 10:08:21.904 244 10943.76 51.01 54743.88 88888.00 2015-09-01 10:08:22.404 244 10943.71 51.07 54743.89 88888.00 2015-09-01 10:08:22.904 244 10943.70 51.09 54743.82 88888.00 2015-09-01 10:08:23.404 244 10943.67 51.10 54743.77 88888.00 2015-09-01 10:08:23.904 244 10943.62 51.13 54743.71 88888.00 2015-09-01 10:08:24.404 244 10943.65 51.13 54743.69 88888.00 2015-09-01 10:08:24.904 244 10943.68 51.17 54743.61 88888.00 2015-09-01 10:08:25.404 244 10943.65 51.24 54743.64 88888.00 2015-09-01 10:08:25.904 244 10943.65 51.24 54743.64 88888.00 2015-09-01 10:08:26.404 244 10943.58 51.29 54743.56 88888.00 2015-09-01 10:08:26.904 244 10943.52 51.25 54743.51 88888.00 2015-09-01 10:08:27.404 244 10943.51 51.23 54743.42 88888.00 2015-09-01 10:08:27.904 244 10943.52 51.27 54743.30 88888.00 2015-09-01 10:08:28.404 244 10943.52 51.32 54743.28 88888.00 2015-09-01 10:08:28.904 244 10943.53 51.34 54743.29 88888.00 2015-09-01 10:08:29.404 244 10943.57 51.33 54743.30 88888.00 2015-09-01 10:08:29.904 244 10943.57 51.35 54743.29 88888.00 2015-09-01 10:08:30.404 244 10943.60 51.34 54743.27 88888.00 2015-09-01 10:08:30.904 244 10943.58 51.38 54743.21 88888.00 2015-09-01 10:08:31.404 244 10943.57 51.45 54743.17 88888.00 2015-09-01 10:08:31.904 244 10943.56 51.51 54743.12 88888.00 2015-09-01 10:08:32.404 244 10943.57 51.55 54743.05 88888.00 2015-09-01 10:08:32.904 244 10943.56 51.59 54743.05 88888.00 2015-09-01 10:08:33.404 244 10943.58 51.58 54743.02 88888.00 2015-09-01 10:08:33.904 244 10943.60 51.60 54742.94 88888.00 2015-09-01 10:08:34.404 244 10943.60 51.61 54742.91 88888.00 2015-09-01 10:08:34.904 244 10943.62 51.64 54742.92 88888.00 2015-09-01 10:08:35.404 244 10943.65 51.67 54742.87 88888.00 2015-09-01 10:08:35.904 244 10943.66 51.63 54742.83 88888.00 2015-09-01 10:08:36.404 244 10943.62 51.63 54742.83 88888.00 2015-09-01 10:08:36.904 244 10943.66 51.68 54742.89 88888.00 2015-09-01 10:08:37.404 244 10943.67 51.77 54742.85 88888.00 2015-09-01 10:08:37.904 244 10943.72 51.79 54742.83 88888.00 2015-09-01 10:08:38.404 244 10943.77 51.87 54742.80 88888.00 2015-09-01 10:08:38.904 244 10943.76 51.92 54742.75 88888.00 2015-09-01 10:08:39.404 244 10943.82 51.97 54742.65 88888.00 2015-09-01 10:08:39.904 244 10943.84 52.00 54742.70 88888.00 2015-09-01 10:08:40.404 244 10943.87 52.00 54742.66 88888.00 2015-09-01 10:08:40.904 244 10943.89 52.02 54742.64 88888.00 2015-09-01 10:08:41.404 244 10943.84 52.01 54742.63 88888.00 2015-09-01 10:08:41.904 244 10943.88 52.08 54742.59 88888.00 2015-09-01 10:08:42.404 244 10943.89 52.11 54742.56 88888.00 2015-09-01 10:08:42.904 244 10943.89 52.10 54742.54 88888.00 2015-09-01 10:08:43.404 244 10943.89 52.11 54742.46 88888.00 2015-09-01 10:08:43.904 244 10943.93 52.19 54742.52 88888.00 2015-09-01 10:08:44.404 244 10943.94 52.23 54742.43 88888.00 2015-09-01 10:08:44.904 244 10943.93 52.30 54742.48 88888.00 2015-09-01 10:08:45.404 244 10943.87 52.34 54742.48 88888.00 2015-09-01 10:08:45.904 244 10943.89 52.28 54742.43 88888.00 2015-09-01 10:08:46.404 244 10943.89 52.25 54742.39 88888.00 2015-09-01 10:08:46.904 244 10943.82 52.29 54742.38 88888.00 2015-09-01 10:08:47.404 244 10943.82 52.36 54742.48 88888.00 2015-09-01 10:08:47.904 244 10943.88 52.34 54742.43 88888.00 2015-09-01 10:08:48.404 244 10943.89 52.31 54742.47 88888.00 2015-09-01 10:08:48.904 244 10943.87 52.35 54742.42 88888.00 2015-09-01 10:08:49.404 244 10943.86 52.35 54742.42 88888.00 2015-09-01 10:08:49.904 244 10943.88 52.35 54742.38 88888.00 2015-09-01 10:08:50.404 244 10943.89 52.40 54742.31 88888.00 2015-09-01 10:08:50.904 244 10943.84 52.46 54742.24 88888.00 2015-09-01 10:08:51.404 244 10943.81 52.48 54742.21 88888.00 2015-09-01 10:08:51.904 244 10943.79 52.48 54742.20 88888.00 2015-09-01 10:08:52.404 244 10943.84 52.57 54742.22 88888.00 2015-09-01 10:08:52.904 244 10943.88 52.57 54742.10 88888.00 2015-09-01 10:08:53.404 244 10943.88 52.57 54742.06 88888.00 2015-09-01 10:08:53.904 244 10943.82 52.59 54742.04 88888.00 2015-09-01 10:08:54.404 244 10943.76 52.57 54742.04 88888.00 2015-09-01 10:08:54.904 244 10943.76 52.59 54742.00 88888.00 2015-09-01 10:08:55.404 244 10943.81 52.65 54741.96 88888.00 2015-09-01 10:08:55.904 244 10943.83 52.69 54741.93 88888.00 2015-09-01 10:08:56.404 244 10943.87 52.71 54741.94 88888.00 2015-09-01 10:08:56.904 244 10943.83 52.67 54741.86 88888.00 2015-09-01 10:08:57.404 244 10943.83 52.71 54741.80 88888.00 2015-09-01 10:08:57.904 244 10943.82 52.73 54741.70 88888.00 2015-09-01 10:08:58.404 244 10943.82 52.73 54741.71 88888.00 2015-09-01 10:08:58.904 244 10943.79 52.76 54741.71 88888.00 2015-09-01 10:08:59.404 244 10943.79 52.76 54741.70 88888.00 2015-09-01 10:08:59.904 244 10943.82 52.73 54741.67 88888.00 2015-09-01 10:09:00.404 244 10943.83 52.75 54741.71 88888.00 2015-09-01 10:09:00.904 244 10943.84 52.76 54741.61 88888.00 2015-09-01 10:09:01.404 244 10943.79 52.78 54741.62 88888.00 2015-09-01 10:09:01.904 244 10943.78 52.76 54741.59 88888.00 2015-09-01 10:09:02.404 244 10943.83 52.75 54741.50 88888.00 2015-09-01 10:09:02.904 244 10943.87 52.80 54741.52 88888.00 2015-09-01 10:09:03.404 244 10943.89 52.72 54741.43 88888.00 2015-09-01 10:09:03.904 244 10943.93 52.71 54741.37 88888.00 2015-09-01 10:09:04.404 244 10943.92 52.69 54741.38 88888.00 2015-09-01 10:09:04.904 244 10943.94 52.69 54741.38 88888.00 2015-09-01 10:09:05.404 244 10943.91 52.68 54741.31 88888.00 2015-09-01 10:09:05.904 244 10943.94 52.67 54741.25 88888.00 2015-09-01 10:09:06.404 244 10944.00 52.68 54741.19 88888.00 2015-09-01 10:09:06.904 244 10943.97 52.68 54741.21 88888.00 2015-09-01 10:09:07.404 244 10943.94 52.65 54741.18 88888.00 2015-09-01 10:09:07.904 244 10943.93 52.68 54741.24 88888.00 2015-09-01 10:09:08.404 244 10943.94 52.65 54741.18 88888.00 2015-09-01 10:09:08.904 244 10944.00 52.59 54741.15 88888.00 2015-09-01 10:09:09.404 244 10944.03 52.57 54741.10 88888.00 2015-09-01 10:09:09.904 244 10944.03 52.53 54741.12 88888.00 2015-09-01 10:09:10.404 244 10944.05 52.55 54741.18 88888.00 2015-09-01 10:09:10.904 244 10944.09 52.59 54741.08 88888.00 2015-09-01 10:09:11.404 244 10944.12 52.60 54741.09 88888.00 2015-09-01 10:09:11.904 244 10944.15 52.61 54740.99 88888.00 2015-09-01 10:09:12.404 244 10944.20 52.64 54740.92 88888.00 2015-09-01 10:09:12.904 244 10944.23 52.65 54740.89 88888.00 2015-09-01 10:09:13.404 244 10944.26 52.68 54740.88 88888.00 2015-09-01 10:09:13.904 244 10944.31 52.68 54740.89 88888.00 2015-09-01 10:09:14.404 244 10944.36 52.72 54740.83 88888.00 2015-09-01 10:09:14.904 244 10944.40 52.70 54740.80 88888.00 2015-09-01 10:09:15.404 244 10944.44 52.65 54740.83 88888.00 2015-09-01 10:09:15.904 244 10944.47 52.65 54740.79 88888.00 2015-09-01 10:09:16.404 244 10944.50 52.68 54740.80 88888.00 2015-09-01 10:09:16.904 244 10944.55 52.65 54740.71 88888.00 2015-09-01 10:09:17.404 244 10944.61 52.67 54740.66 88888.00 2015-09-01 10:09:17.904 244 10944.73 52.65 54740.63 88888.00 2015-09-01 10:09:18.404 244 10944.78 52.64 54740.59 88888.00 2015-09-01 10:09:18.904 244 10944.80 52.62 54740.59 88888.00 2015-09-01 10:09:19.404 244 10944.78 52.68 54740.59 88888.00 2015-09-01 10:09:19.904 244 10944.85 52.65 54740.63 88888.00 2015-09-01 10:09:20.404 244 10944.96 52.62 54740.49 88888.00 2015-09-01 10:09:20.904 244 10945.02 52.59 54740.50 88888.00 2015-09-01 10:09:21.404 244 10945.04 52.62 54740.53 88888.00 2015-09-01 10:09:21.904 244 10945.07 52.50 54740.59 88888.00 2015-09-01 10:09:22.404 244 10945.17 52.46 54740.62 88888.00 2015-09-01 10:09:22.904 244 10945.24 52.46 54740.59 88888.00 2015-09-01 10:09:23.404 244 10945.28 52.46 54740.56 88888.00 2015-09-01 10:09:23.904 244 10945.27 52.47 54740.57 88888.00 2015-09-01 10:09:24.404 244 10945.33 52.47 54740.59 88888.00 2015-09-01 10:09:24.904 244 10945.39 52.37 54740.58 88888.00 2015-09-01 10:09:25.404 244 10945.41 52.35 54740.54 88888.00 2015-09-01 10:09:25.904 244 10945.38 52.40 54740.57 88888.00 2015-09-01 10:09:26.404 244 10945.45 52.40 54740.62 88888.00 2015-09-01 10:09:26.904 244 10945.53 52.40 54740.59 88888.00 2015-09-01 10:09:27.404 244 10945.53 52.37 54740.61 88888.00 2015-09-01 10:09:27.904 244 10945.60 52.36 54740.66 88888.00 2015-09-01 10:09:28.404 244 10945.62 52.40 54740.68 88888.00 2015-09-01 10:09:28.904 244 10945.70 52.33 54740.68 88888.00 2015-09-01 10:09:29.404 244 10945.77 52.33 54740.68 88888.00 2015-09-01 10:09:29.904 244 10945.90 52.31 54740.67 88888.00 2015-09-01 10:09:30.404 244 10945.90 52.34 54740.66 88888.00 2015-09-01 10:09:30.904 244 10945.92 52.31 54740.65 88888.00 2015-09-01 10:09:31.404 244 10945.96 52.33 54740.70 88888.00 2015-09-01 10:09:31.904 244 10946.04 52.35 54740.64 88888.00 2015-09-01 10:09:32.404 244 10946.08 52.29 54740.64 88888.00 2015-09-01 10:09:32.904 244 10946.16 52.25 54740.58 88888.00 2015-09-01 10:09:33.404 244 10946.23 52.25 54740.59 88888.00 2015-09-01 10:09:33.904 244 10946.29 52.20 54740.50 88888.00 2015-09-01 10:09:34.404 244 10946.34 52.14 54740.46 88888.00 2015-09-01 10:09:34.904 244 10946.45 52.10 54740.48 88888.00 2015-09-01 10:09:35.404 244 10946.47 52.10 54740.50 88888.00 2015-09-01 10:09:35.904 244 10946.50 52.04 54740.50 88888.00 2015-09-01 10:09:36.404 244 10946.55 52.03 54740.50 88888.00 2015-09-01 10:09:36.904 244 10946.60 51.99 54740.44 88888.00 2015-09-01 10:09:37.404 244 10946.65 51.94 54740.21 88888.00 2015-09-01 10:09:37.904 244 10946.70 51.93 54740.23 88888.00 2015-09-01 10:09:38.404 244 10946.79 51.86 54740.36 88888.00 2015-09-01 10:09:38.904 244 10946.76 51.80 54740.52 88888.00 2015-09-01 10:09:39.404 244 10946.70 51.77 54740.52 88888.00 2015-09-01 10:09:39.904 244 10946.81 51.80 54740.49 88888.00 2015-09-01 10:09:40.404 244 10946.90 51.78 54740.45 88888.00 2015-09-01 10:09:40.904 244 10946.85 51.71 54740.73 88888.00 2015-09-01 10:09:41.404 244 10946.86 51.71 54740.92 88888.00 2015-09-01 10:09:41.904 244 10946.86 51.68 54740.96 88888.00 2015-09-01 10:09:42.404 244 10946.90 51.68 54740.92 88888.00 2015-09-01 10:09:42.904 244 10946.95 51.67 54740.84 88888.00 2015-09-01 10:09:43.404 244 10947.02 51.63 54740.80 88888.00 2015-09-01 10:09:43.904 244 10947.03 51.59 54740.76 88888.00 2015-09-01 10:09:44.404 244 10947.06 51.58 54740.72 88888.00 2015-09-01 10:09:44.904 244 10947.13 51.55 54740.50 88888.00 2015-09-01 10:09:45.404 244 10947.17 51.54 54740.23 88888.00 2015-09-01 10:09:45.904 244 10947.18 51.57 54740.31 88888.00 2015-09-01 10:09:46.404 244 10947.21 51.54 54740.42 88888.00 2015-09-01 10:09:46.904 244 10947.28 51.47 54740.52 88888.00 2015-09-01 10:09:47.404 244 10947.31 51.44 54740.58 88888.00 2015-09-01 10:09:47.904 244 10947.29 51.45 54740.54 88888.00 2015-09-01 10:09:48.404 244 10947.32 51.44 54740.56 88888.00 2015-09-01 10:09:48.904 244 10947.36 51.41 54740.65 88888.00 2015-09-01 10:09:49.404 244 10947.39 51.37 54740.70 88888.00 2015-09-01 10:09:49.904 244 10947.40 51.29 54740.75 88888.00 2015-09-01 10:09:50.404 244 10947.38 51.23 54740.72 88888.00 2015-09-01 10:09:50.904 244 10947.40 51.17 54740.68 88888.00 2015-09-01 10:09:51.404 244 10947.49 51.13 54740.65 88888.00 2015-09-01 10:09:51.904 244 10947.54 51.08 54740.83 88888.00 2015-09-01 10:09:52.404 244 10947.58 51.04 54740.85 88888.00 2015-09-01 10:09:52.904 244 10947.58 51.02 54740.77 88888.00 2015-09-01 10:09:53.404 244 10947.62 50.95 54740.75 88888.00 2015-09-01 10:09:53.904 244 10947.68 50.91 54740.75 88888.00 2015-09-01 10:09:54.404 244 10947.75 50.92 54740.77 88888.00 2015-09-01 10:09:54.904 244 10947.81 50.92 54740.82 88888.00 2015-09-01 10:09:55.404 244 10947.79 50.85 54740.92 88888.00 2015-09-01 10:09:55.904 244 10947.85 50.82 54740.90 88888.00 2015-09-01 10:09:56.404 244 10947.83 50.79 54740.88 88888.00 2015-09-01 10:09:56.904 244 10947.85 50.70 54740.87 88888.00 2015-09-01 10:09:57.404 244 10947.87 50.60 54740.85 88888.00 2015-09-01 10:09:57.904 244 10947.90 50.61 54740.75 88888.00 2015-09-01 10:09:58.404 244 10947.91 50.58 54740.81 88888.00 2015-09-01 10:09:58.904 244 10947.90 50.48 54740.88 88888.00 2015-09-01 10:09:59.404 244 10947.87 50.37 54740.96 88888.00 2015-09-01 10:09:59.904 244 10947.90 50.34 54740.99 88888.00 2015-09-01 10:10:00.404 244 10947.90 50.37 54740.94 88888.00 2015-09-01 10:10:00.904 244 10947.90 50.36 54740.94 88888.00 2015-09-01 10:10:01.404 244 10947.91 50.32 54740.91 88888.00 2015-09-01 10:10:01.904 244 10947.95 50.27 54740.98 88888.00 2015-09-01 10:10:02.404 244 10947.92 50.26 54740.98 88888.00 2015-09-01 10:10:02.904 244 10947.89 50.20 54741.00 88888.00 2015-09-01 10:10:03.404 244 10947.89 50.16 54741.00 88888.00 2015-09-01 10:10:03.904 244 10947.89 50.07 54741.05 88888.00 2015-09-01 10:10:04.404 244 10947.86 50.03 54741.00 88888.00 2015-09-01 10:10:04.904 244 10947.92 50.00 54741.00 88888.00 2015-09-01 10:10:05.404 244 10947.90 49.97 54741.02 88888.00 2015-09-01 10:10:05.904 244 10947.87 49.90 54741.00 88888.00 2015-09-01 10:10:06.404 244 10947.86 49.78 54741.05 88888.00 2015-09-01 10:10:06.904 244 10947.87 49.80 54740.99 88888.00 2015-09-01 10:10:07.404 244 10947.78 49.76 54741.05 88888.00 2015-09-01 10:10:07.904 244 10947.79 49.74 54741.01 88888.00 2015-09-01 10:10:08.404 244 10947.81 49.69 54741.07 88888.00 2015-09-01 10:10:08.904 244 10947.74 49.61 54741.15 88888.00 2015-09-01 10:10:09.404 244 10947.75 49.53 54741.12 88888.00 2015-09-01 10:10:09.904 244 10947.71 49.52 54741.15 88888.00 2015-09-01 10:10:10.404 244 10947.62 49.52 54741.10 88888.00 2015-09-01 10:10:10.904 244 10947.53 49.55 54741.09 88888.00 2015-09-01 10:10:11.404 244 10947.50 49.53 54741.16 88888.00 2015-09-01 10:10:11.904 244 10947.44 49.59 54741.17 88888.00 2015-09-01 10:10:12.404 244 10947.43 49.48 54741.15 88888.00 2015-09-01 10:10:12.904 244 10947.39 49.40 54741.16 88888.00 2015-09-01 10:10:13.404 244 10947.39 49.39 54741.24 88888.00 2015-09-01 10:10:13.904 244 10947.33 49.39 54741.24 88888.00 2015-09-01 10:10:14.404 244 10947.26 49.36 54741.18 88888.00 2015-09-01 10:10:14.904 244 10947.19 49.31 54741.24 88888.00 2015-09-01 10:10:15.404 244 10947.15 49.29 54741.29 88888.00 2015-09-01 10:10:15.904 244 10947.10 49.32 54741.33 88888.00 2015-09-01 10:10:16.404 244 10947.06 49.29 54741.36 88888.00 2015-09-01 10:10:16.904 244 10946.98 49.30 54741.37 88888.00 2015-09-01 10:10:17.404 244 10946.91 49.30 54741.44 88888.00 2015-09-01 10:10:17.904 244 10946.87 49.32 54741.45 88888.00 2015-09-01 10:10:18.404 244 10946.81 49.27 54741.43 88888.00 2015-09-01 10:10:18.904 244 10946.72 49.26 54741.46 88888.00 2015-09-01 10:10:19.404 244 10946.70 49.29 54741.52 88888.00 2015-09-01 10:10:19.904 244 10946.61 49.29 54741.45 88888.00 2015-09-01 10:10:20.404 244 10946.56 49.23 54741.43 88888.00 2015-09-01 10:10:20.904 244 10946.53 49.17 54741.46 88888.00 2015-09-01 10:10:21.404 244 10946.43 49.19 54741.54 88888.00 2015-09-01 10:10:21.904 244 10946.42 49.16 54741.54 88888.00 2015-09-01 10:10:22.404 244 10946.34 49.14 54741.64 88888.00 2015-09-01 10:10:22.904 244 10946.27 49.09 54741.68 88888.00 2015-09-01 10:10:23.404 244 10946.23 49.04 54741.60 88888.00 2015-09-01 10:10:23.904 244 10946.17 48.96 54741.54 88888.00 2015-09-01 10:10:24.404 244 10946.09 48.93 54741.59 88888.00 2015-09-01 10:10:24.904 244 10946.03 48.91 54741.58 88888.00 2015-09-01 10:10:25.404 244 10945.97 48.87 54741.63 88888.00 2015-09-01 10:10:25.904 244 10945.91 48.91 54741.59 88888.00 2015-09-01 10:10:26.404 244 10945.86 48.87 54741.64 88888.00 2015-09-01 10:10:26.904 244 10945.81 48.79 54741.69 88888.00 2015-09-01 10:10:27.404 244 10945.80 48.72 54741.72 88888.00 2015-09-01 10:10:27.904 244 10945.80 48.72 54741.70 88888.00 2015-09-01 10:10:28.404 244 10945.70 48.74 54741.77 88888.00 2015-09-01 10:10:28.904 244 10945.62 48.73 54741.79 88888.00 2015-09-01 10:10:29.404 244 10945.60 48.70 54741.79 88888.00 2015-09-01 10:10:29.904 244 10945.51 48.65 54741.81 88888.00 2015-09-01 10:10:30.404 244 10945.45 48.59 54741.80 88888.00 2015-09-01 10:10:30.904 244 10945.41 48.51 54741.81 88888.00 2015-09-01 10:10:31.404 244 10945.36 48.56 54741.76 88888.00 2015-09-01 10:10:31.904 244 10945.30 48.58 54741.79 88888.00 2015-09-01 10:10:32.404 244 10945.22 48.49 54741.78 88888.00 2015-09-01 10:10:32.904 244 10945.12 48.47 54741.76 88888.00 2015-09-01 10:10:33.404 244 10945.02 48.47 54741.73 88888.00 2015-09-01 10:10:33.904 244 10945.03 48.47 54741.76 88888.00 2015-09-01 10:10:34.404 244 10944.93 48.39 54741.82 88888.00 2015-09-01 10:10:34.904 244 10944.81 48.40 54741.82 88888.00 2015-09-01 10:10:35.404 244 10944.73 48.40 54741.75 88888.00 2015-09-01 10:10:35.904 244 10944.62 48.39 54741.80 88888.00 2015-09-01 10:10:36.404 244 10944.56 48.36 54741.85 88888.00 2015-09-01 10:10:36.904 244 10944.54 48.40 54741.91 88888.00 2015-09-01 10:10:37.404 244 10944.47 48.43 54741.89 88888.00 2015-09-01 10:10:37.904 244 10944.41 48.42 54741.97 88888.00 2015-09-01 10:10:38.404 244 10944.36 48.40 54742.04 88888.00 2015-09-01 10:10:38.904 244 10944.24 48.36 54742.12 88888.00 2015-09-01 10:10:39.404 244 10944.15 48.34 54742.19 88888.00 2015-09-01 10:10:39.904 244 10944.13 48.32 54742.17 88888.00 2015-09-01 10:10:40.404 244 10944.09 48.37 54742.10 88888.00 2015-09-01 10:10:40.904 244 10944.07 48.40 54742.10 88888.00 2015-09-01 10:10:41.404 244 10943.98 48.40 54742.14 88888.00 2015-09-01 10:10:41.904 244 10943.92 48.38 54742.10 88888.00 2015-09-01 10:10:42.404 244 10943.79 48.41 54742.05 88888.00 2015-09-01 10:10:42.904 244 10943.72 48.47 54742.12 88888.00 2015-09-01 10:10:43.404 244 10943.73 48.46 54742.16 88888.00 2015-09-01 10:10:43.904 244 10943.67 48.46 54742.21 88888.00 2015-09-01 10:10:44.404 244 10943.58 48.50 54742.21 88888.00 2015-09-01 10:10:44.904 244 10943.53 48.51 54742.19 88888.00 2015-09-01 10:10:45.404 244 10943.46 48.50 54742.22 88888.00 2015-09-01 10:10:45.904 244 10943.37 48.53 54742.21 88888.00 2015-09-01 10:10:46.404 244 10943.34 48.50 54742.31 88888.00 2015-09-01 10:10:46.904 244 10943.29 48.43 54742.33 88888.00 2015-09-01 10:10:47.404 244 10943.21 48.43 54742.31 88888.00 2015-09-01 10:10:47.904 244 10943.18 48.39 54742.25 88888.00 2015-09-01 10:10:48.404 244 10943.09 48.40 54742.24 88888.00 2015-09-01 10:10:48.904 244 10943.00 48.42 54742.22 88888.00 2015-09-01 10:10:49.404 244 10942.94 48.46 54742.28 88888.00 2015-09-01 10:10:49.904 244 10942.82 48.45 54742.26 88888.00 2015-09-01 10:10:50.404 244 10942.71 48.40 54742.25 88888.00 2015-09-01 10:10:50.904 244 10942.66 48.40 54742.19 88888.00 2015-09-01 10:10:51.404 244 10942.56 48.43 54742.24 88888.00 2015-09-01 10:10:51.904 244 10942.47 48.39 54742.41 88888.00 2015-09-01 10:10:52.404 244 10942.38 48.36 54742.51 88888.00 2015-09-01 10:10:52.904 244 10942.26 48.42 54742.32 88888.00 2015-09-01 10:10:53.404 244 10942.21 48.39 54742.15 88888.00 2015-09-01 10:10:53.904 244 10942.09 48.34 54742.15 88888.00 2015-09-01 10:10:54.404 244 10942.01 48.32 54742.22 88888.00 2015-09-01 10:10:54.904 244 10941.91 48.24 54742.20 88888.00 2015-09-01 10:10:55.404 244 10941.83 48.16 54742.17 88888.00 2015-09-01 10:10:55.904 244 10941.73 48.20 54742.16 88888.00 2015-09-01 10:10:56.404 244 10941.63 48.15 54742.19 88888.00 2015-09-01 10:10:56.904 244 10941.51 48.14 54742.16 88888.00 2015-09-01 10:10:57.404 244 10941.41 48.14 54742.19 88888.00 2015-09-01 10:10:57.904 244 10941.30 48.13 54742.17 88888.00 2015-09-01 10:10:58.404 244 10941.21 48.16 54742.20 88888.00 2015-09-01 10:10:58.904 244 10941.14 48.20 54742.29 88888.00 2015-09-01 10:10:59.404 244 10941.09 48.19 54742.35 88888.00 2015-09-01 10:10:59.904 244 10941.00 48.17 54742.46 88888.00 2015-09-01 10:11:00.404 244 10940.94 48.23 54742.49 88888.00 2015-09-01 10:11:00.904 244 10940.83 48.25 54742.46 88888.00 2015-09-01 10:11:01.404 244 10940.69 48.26 54742.43 88888.00 2015-09-01 10:11:01.904 244 10940.58 48.32 54742.47 88888.00 2015-09-01 10:11:02.404 244 10940.47 48.36 54742.51 88888.00 2015-09-01 10:11:02.904 244 10940.37 48.40 54742.59 88888.00 2015-09-01 10:11:03.404 244 10940.22 48.46 54742.68 88888.00 2015-09-01 10:11:03.904 244 10940.18 48.50 54742.80 88888.00 2015-09-01 10:11:04.404 244 10940.10 48.59 54742.86 88888.00 2015-09-01 10:11:04.904 244 10940.00 48.64 54742.91 88888.00 2015-09-01 10:11:05.404 244 10939.82 48.68 54742.96 88888.00 2015-09-01 10:11:05.904 244 10939.80 48.72 54742.96 88888.00 2015-09-01 10:11:06.404 244 10939.76 48.68 54742.98 88888.00 2015-09-01 10:11:06.904 244 10939.70 48.67 54743.00 88888.00 2015-09-01 10:11:07.404 244 10939.63 48.70 54743.02 88888.00 2015-09-01 10:11:07.904 244 10939.52 48.73 54743.01 88888.00 2015-09-01 10:11:08.404 244 10939.42 48.70 54743.00 88888.00 2015-09-01 10:11:08.904 244 10939.38 48.74 54742.98 88888.00 2015-09-01 10:11:09.404 244 10939.31 48.76 54743.08 88888.00 2015-09-01 10:11:09.904 244 10939.21 48.81 54743.16 88888.00 2015-09-01 10:11:10.405 244 10939.10 48.80 54743.12 88888.00 2015-09-01 10:11:10.905 244 10939.00 48.80 54743.08 88888.00 2015-09-01 10:11:11.405 244 10938.90 48.77 54743.10 88888.00 2015-09-01 10:11:11.905 244 10938.84 48.77 54743.12 88888.00 2015-09-01 10:11:12.405 244 10938.75 48.77 54743.18 88888.00 2015-09-01 10:11:12.905 244 10938.69 48.80 54743.14 88888.00 2015-09-01 10:11:13.405 244 10938.61 48.81 54743.12 88888.00 2015-09-01 10:11:13.905 244 10938.55 48.91 54743.09 88888.00 2015-09-01 10:11:14.405 244 10938.49 48.93 54743.08 88888.00 2015-09-01 10:11:14.905 244 10938.44 48.90 54743.12 88888.00 2015-09-01 10:11:15.405 244 10938.43 48.88 54743.07 88888.00 2015-09-01 10:11:15.905 244 10938.38 48.91 54743.10 88888.00 2015-09-01 10:11:16.405 244 10938.29 48.96 54743.17 88888.00 2015-09-01 10:11:16.905 244 10938.23 49.00 54743.13 88888.00 2015-09-01 10:11:17.405 244 10938.16 49.01 54743.04 88888.00 2015-09-01 10:11:17.905 244 10938.13 49.04 54743.03 88888.00 2015-09-01 10:11:18.405 244 10938.09 48.96 54743.00 88888.00 2015-09-01 10:11:18.905 244 10937.97 48.95 54743.00 88888.00 2015-09-01 10:11:19.405 244 10937.96 48.93 54742.98 88888.00 2015-09-01 10:11:19.905 244 10937.93 48.93 54742.89 88888.00 2015-09-01 10:11:20.405 244 10937.87 48.91 54742.85 88888.00 2015-09-01 10:11:20.905 244 10937.77 48.89 54742.86 88888.00 2015-09-01 10:11:21.405 244 10937.72 48.90 54742.82 88888.00 2015-09-01 10:11:21.905 244 10937.61 48.90 54742.78 88888.00 2015-09-01 10:11:22.405 244 10937.60 48.89 54742.78 88888.00 2015-09-01 10:11:22.905 244 10937.51 48.87 54742.75 88888.00 2015-09-01 10:11:23.405 244 10937.41 48.84 54742.67 88888.00 2015-09-01 10:11:23.905 244 10937.41 48.82 54742.60 88888.00 2015-09-01 10:11:24.405 244 10937.34 48.77 54742.61 88888.00 2015-09-01 10:11:24.905 244 10937.27 48.76 54742.52 88888.00 2015-09-01 10:11:25.405 244 10937.28 48.79 54742.41 88888.00 2015-09-01 10:11:25.905 244 10937.20 48.84 54742.47 88888.00 2015-09-01 10:11:26.405 244 10937.14 48.87 54742.64 88888.00 2015-09-01 10:11:26.905 244 10937.10 48.88 54742.83 88888.00 2015-09-01 10:11:27.405 244 10937.05 48.87 54742.80 88888.00 2015-09-01 10:11:27.905 244 10936.99 48.87 54742.66 88888.00 2015-09-01 10:11:28.405 244 10936.92 48.85 54742.56 88888.00 2015-09-01 10:11:28.905 244 10936.87 48.93 54742.49 88888.00 2015-09-01 10:11:29.405 244 10936.75 48.99 54742.39 88888.00 2015-09-01 10:11:29.905 244 10936.75 49.00 54742.20 88888.00 2015-09-01 10:11:30.405 244 10936.75 49.02 54741.86 88888.00 2015-09-01 10:11:30.905 244 10936.67 49.10 54741.86 88888.00 2015-09-01 10:11:31.405 244 10936.59 49.08 54741.97 88888.00 2015-09-01 10:11:31.905 244 10936.59 49.06 54742.04 88888.00 2015-09-01 10:11:32.405 244 10936.56 49.10 54742.13 88888.00 2015-09-01 10:11:32.905 244 10936.46 49.17 54742.16 88888.00 2015-09-01 10:11:33.405 244 10936.39 49.19 54742.19 88888.00 2015-09-01 10:11:33.905 244 10936.33 49.21 54742.17 88888.00 2015-09-01 10:11:34.405 244 10936.28 49.26 54742.15 88888.00 2015-09-01 10:11:34.905 244 10936.25 49.26 54742.13 88888.00 2015-09-01 10:11:35.405 244 10936.18 49.23 54742.12 88888.00 2015-09-01 10:11:35.905 244 10936.13 49.18 54742.04 88888.00 2015-09-01 10:11:36.405 244 10936.10 49.22 54741.98 88888.00 2015-09-01 10:11:36.905 244 10936.09 49.15 54741.96 88888.00 2015-09-01 10:11:37.405 244 10936.05 49.09 54741.93 88888.00 2015-09-01 10:11:37.905 244 10936.03 49.14 54741.94 88888.00 2015-09-01 10:11:38.405 244 10935.97 49.15 54741.89 88888.00 2015-09-01 10:11:38.905 244 10935.98 49.12 54741.88 88888.00 2015-09-01 10:11:39.405 244 10935.90 49.07 54741.88 88888.00 2015-09-01 10:11:39.905 244 10935.86 49.05 54741.88 88888.00 2015-09-01 10:11:40.405 244 10935.83 48.98 54741.91 88888.00 2015-09-01 10:11:40.905 244 10935.79 48.98 54741.87 88888.00 2015-09-01 10:11:41.405 244 10935.79 49.00 54741.79 88888.00 2015-09-01 10:11:41.905 244 10935.74 48.98 54741.77 88888.00 2015-09-01 10:11:42.405 244 10935.72 48.92 54741.69 88888.00 2015-09-01 10:11:42.905 244 10935.74 48.93 54741.64 88888.00 2015-09-01 10:11:43.405 244 10935.72 48.99 54741.58 88888.00 2015-09-01 10:11:43.905 244 10935.69 48.96 54741.53 88888.00 2015-09-01 10:11:44.405 244 10935.66 48.89 54741.59 88888.00 2015-09-01 10:11:44.905 244 10935.63 48.87 54741.54 88888.00 2015-09-01 10:11:45.405 244 10935.61 48.84 54741.45 88888.00 2015-09-01 10:11:45.905 244 10935.55 48.82 54741.47 88888.00 2015-09-01 10:11:46.405 244 10935.53 48.79 54741.43 88888.00 2015-09-01 10:11:46.905 244 10935.48 48.77 54741.38 88888.00 2015-09-01 10:11:47.405 244 10935.46 48.76 54741.40 88888.00 2015-09-01 10:11:47.905 244 10935.42 48.68 54741.36 88888.00 2015-09-01 10:11:48.405 244 10935.42 48.67 54741.36 88888.00 2015-09-01 10:11:48.905 244 10935.37 48.70 54741.31 88888.00 2015-09-01 10:11:49.405 244 10935.32 48.74 54741.21 88888.00 2015-09-01 10:11:49.905 244 10935.31 48.75 54741.18 88888.00 2015-09-01 10:11:50.405 244 10935.26 48.72 54741.20 88888.00 2015-09-01 10:11:50.905 244 10935.22 48.74 54741.18 88888.00 2015-09-01 10:11:51.405 244 10935.22 48.79 54741.11 88888.00 2015-09-01 10:11:51.905 244 10935.16 48.84 54741.08 88888.00 2015-09-01 10:11:52.405 244 10935.10 48.80 54741.06 88888.00 2015-09-01 10:11:52.905 244 10935.09 48.87 54741.02 88888.00 2015-09-01 10:11:53.405 244 10935.06 48.91 54741.06 88888.00 2015-09-01 10:11:53.905 244 10935.04 48.91 54741.05 88888.00 2015-09-01 10:11:54.405 244 10934.93 48.84 54741.00 88888.00 2015-09-01 10:11:54.905 244 10934.85 48.84 54741.03 88888.00 2015-09-01 10:11:55.405 244 10934.83 48.87 54741.08 88888.00 2015-09-01 10:11:55.905 244 10934.82 48.84 54741.10 88888.00 2015-09-01 10:11:56.405 244 10934.80 48.83 54741.10 88888.00 2015-09-01 10:11:56.905 244 10934.84 48.91 54741.16 88888.00 2015-09-01 10:11:57.405 244 10934.82 48.91 54741.07 88888.00 2015-09-01 10:11:57.905 244 10934.78 48.98 54741.03 88888.00 2015-09-01 10:11:58.405 244 10934.68 49.08 54741.12 88888.00 2015-09-01 10:11:58.905 244 10934.67 49.17 54741.15 88888.00 2015-09-01 10:11:59.405 244 10934.67 49.23 54741.18 88888.00 2015-09-01 10:11:59.905 244 10934.66 49.21 54741.20 88888.00 2015-09-01 10:12:00.405 244 10934.66 49.14 54741.18 88888.00 2015-09-01 10:12:00.905 244 10934.61 49.08 54741.18 88888.00 2015-09-01 10:12:01.405 244 10934.62 49.09 54741.16 88888.00 2015-09-01 10:12:01.905 244 10934.62 49.08 54741.24 88888.00 2015-09-01 10:12:02.405 244 10934.62 48.99 54741.21 88888.00 2015-09-01 10:12:02.905 244 10934.59 48.98 54741.05 88888.00 2015-09-01 10:12:03.405 244 10934.59 48.95 54741.02 88888.00 2015-09-01 10:12:03.905 244 10934.62 48.96 54741.03 88888.00 2015-09-01 10:12:04.405 244 10934.59 48.95 54741.07 88888.00 2015-09-01 10:12:04.905 244 10934.53 49.00 54741.11 88888.00 2015-09-01 10:12:05.405 244 10934.58 48.99 54741.06 88888.00 2015-09-01 10:12:05.905 244 10934.61 48.96 54741.05 88888.00 2015-09-01 10:12:06.405 244 10934.56 48.95 54740.93 88888.00 2015-09-01 10:12:06.905 244 10934.56 48.96 54740.88 88888.00 2015-09-01 10:12:07.405 244 10934.51 48.97 54740.77 88888.00 2015-09-01 10:12:07.905 244 10934.47 48.93 54740.67 88888.00 2015-09-01 10:12:08.405 244 10934.47 48.91 54740.66 88888.00 2015-09-01 10:12:08.905 244 10934.47 48.93 54740.59 88888.00 2015-09-01 10:12:09.405 244 10934.48 48.85 54740.59 88888.00 2015-09-01 10:12:09.905 244 10934.47 48.87 54740.63 88888.00 2015-09-01 10:12:10.405 244 10934.43 48.91 54740.62 88888.00 2015-09-01 10:12:10.905 244 10934.46 48.92 54740.59 88888.00 2015-09-01 10:12:11.405 244 10934.43 48.91 54740.53 88888.00 2015-09-01 10:12:11.905 244 10934.38 48.92 54740.49 88888.00 2015-09-01 10:12:12.405 244 10934.38 48.92 54740.53 88888.00 2015-09-01 10:12:12.905 244 10934.36 48.90 54740.50 88888.00 2015-09-01 10:12:13.405 244 10934.36 48.92 54740.61 88888.00 2015-09-01 10:12:13.905 244 10934.36 48.88 54740.56 88888.00 2015-09-01 10:12:14.405 244 10934.36 48.84 54740.46 88888.00 2015-09-01 10:12:14.905 244 10934.35 48.79 54740.47 88888.00 2015-09-01 10:12:15.405 244 10934.36 48.73 54740.40 88888.00 2015-09-01 10:12:15.905 244 10934.38 48.63 54740.39 88888.00 2015-09-01 10:12:16.405 244 10934.36 48.62 54740.41 88888.00 2015-09-01 10:12:16.905 244 10934.35 48.56 54740.38 88888.00 2015-09-01 10:12:17.405 244 10934.41 48.50 54740.33 88888.00 2015-09-01 10:12:17.905 244 10934.40 48.50 54740.29 88888.00 2015-09-01 10:12:18.405 244 10934.37 48.49 54740.24 88888.00 2015-09-01 10:12:18.905 244 10934.32 48.43 54740.21 88888.00 2015-09-01 10:12:19.405 244 10934.31 48.38 54740.26 88888.00 2015-09-01 10:12:19.905 244 10934.36 48.34 54740.38 88888.00 2015-09-01 10:12:20.405 244 10934.41 48.24 54740.28 88888.00 2015-09-01 10:12:20.905 244 10934.38 48.24 54740.19 88888.00 2015-09-01 10:12:21.405 244 10934.38 48.28 54739.98 88888.00 2015-09-01 10:12:21.905 244 10934.42 48.23 54740.02 88888.00 2015-09-01 10:12:22.405 244 10934.40 48.16 54740.04 88888.00 2015-09-01 10:12:22.905 244 10934.40 48.16 54739.95 88888.00 2015-09-01 10:12:23.405 244 10934.40 48.16 54739.91 88888.00 2015-09-01 10:12:23.905 244 10934.40 48.05 54739.88 88888.00 2015-09-01 10:12:24.405 244 10934.45 48.03 54739.88 88888.00 2015-09-01 10:12:24.905 244 10934.50 48.04 54739.85 88888.00 2015-09-01 10:12:25.405 244 10934.57 47.97 54739.88 88888.00 2015-09-01 10:12:25.905 244 10934.62 47.96 54739.86 88888.00 2015-09-01 10:12:26.405 244 10934.56 47.97 54739.84 88888.00 2015-09-01 10:12:26.905 244 10934.52 47.97 54739.83 88888.00 2015-09-01 10:12:27.405 244 10934.58 48.05 54739.84 88888.00 2015-09-01 10:12:27.905 244 10934.62 48.03 54739.83 88888.00 2015-09-01 10:12:28.405 244 10934.62 48.00 54739.75 88888.00 2015-09-01 10:12:28.905 244 10934.59 48.01 54739.75 88888.00 2015-09-01 10:12:29.405 244 10934.58 47.97 54739.67 88888.00 2015-09-01 10:12:29.905 244 10934.58 47.96 54739.63 88888.00 2015-09-01 10:12:30.405 244 10934.59 47.94 54739.61 88888.00 2015-09-01 10:12:30.905 244 10934.57 47.91 54739.56 88888.00 2015-09-01 10:12:31.405 244 10934.58 47.91 54739.63 88888.00 2015-09-01 10:12:31.905 244 10934.63 47.81 54739.60 88888.00 2015-09-01 10:12:32.405 244 10934.63 47.78 54739.61 88888.00 2015-09-01 10:12:32.905 244 10934.61 47.84 54739.63 88888.00 2015-09-01 10:12:33.405 244 10934.61 47.84 54739.61 88888.00 2015-09-01 10:12:33.905 244 10934.61 47.81 54739.61 88888.00 2015-09-01 10:12:34.405 244 10934.63 47.78 54739.63 88888.00 2015-09-01 10:12:34.905 244 10934.63 47.78 54739.62 88888.00 2015-09-01 10:12:35.405 244 10934.67 47.70 54739.60 88888.00 2015-09-01 10:12:35.905 244 10934.68 47.64 54739.57 88888.00 2015-09-01 10:12:36.405 244 10934.77 47.62 54739.59 88888.00 2015-09-01 10:12:36.905 244 10934.80 47.64 54739.52 88888.00 2015-09-01 10:12:37.405 244 10934.75 47.69 54739.56 88888.00 2015-09-01 10:12:37.905 244 10934.69 47.73 54739.54 88888.00 2015-09-01 10:12:38.405 244 10934.67 47.75 54739.53 88888.00 2015-09-01 10:12:38.905 244 10934.61 47.72 54739.51 88888.00 2015-09-01 10:12:39.405 244 10934.64 47.64 54739.50 88888.00 2015-09-01 10:12:39.905 244 10934.59 47.64 54739.49 88888.00 2015-09-01 10:12:40.405 244 10934.54 47.67 54739.50 88888.00 2015-09-01 10:12:40.905 244 10934.57 47.66 54739.49 88888.00 2015-09-01 10:12:41.405 244 10934.56 47.66 54739.45 88888.00 2015-09-01 10:12:41.905 244 10934.53 47.70 54739.49 88888.00 2015-09-01 10:12:42.405 244 10934.51 47.66 54739.54 88888.00 2015-09-01 10:12:42.905 244 10934.51 47.66 54739.52 88888.00 2015-09-01 10:12:43.405 244 10934.43 47.67 54739.51 88888.00 2015-09-01 10:12:43.905 244 10934.38 47.73 54739.44 88888.00 2015-09-01 10:12:44.405 244 10934.37 47.72 54739.47 88888.00 2015-09-01 10:12:44.905 244 10934.40 47.69 54739.43 88888.00 2015-09-01 10:12:45.405 244 10934.43 47.58 54739.36 88888.00 2015-09-01 10:12:45.905 244 10934.37 47.56 54739.34 88888.00 2015-09-01 10:12:46.405 244 10934.37 47.55 54739.42 88888.00 2015-09-01 10:12:46.905 244 10934.38 47.49 54739.41 88888.00 2015-09-01 10:12:47.405 244 10934.45 47.47 54739.49 88888.00 2015-09-01 10:12:47.905 244 10934.47 47.40 54739.45 88888.00 2015-09-01 10:12:48.405 244 10934.45 47.32 54739.43 88888.00 2015-09-01 10:12:48.905 244 10934.43 47.33 54739.43 88888.00 2015-09-01 10:12:49.405 244 10934.46 47.24 54739.50 88888.00 2015-09-01 10:12:49.905 244 10934.50 47.15 54739.54 88888.00 2015-09-01 10:12:50.405 244 10934.52 47.07 54739.51 88888.00 2015-09-01 10:12:50.905 244 10934.52 47.10 54739.51 88888.00 2015-09-01 10:12:51.405 244 10934.57 47.06 54739.45 88888.00 2015-09-01 10:12:51.905 244 10934.62 47.02 54739.33 88888.00 2015-09-01 10:12:52.405 244 10934.62 47.01 54739.32 88888.00 2015-09-01 10:12:52.905 244 10934.61 46.96 54739.26 88888.00 2015-09-01 10:12:53.405 244 10934.68 46.99 54739.21 88888.00 2015-09-01 10:12:53.905 244 10934.69 47.02 54739.21 88888.00 2015-09-01 10:12:54.405 244 10934.68 46.98 54739.27 88888.00 2015-09-01 10:12:54.905 244 10934.71 46.97 54739.22 88888.00 2015-09-01 10:12:55.405 244 10934.72 46.95 54739.23 88888.00 2015-09-01 10:12:55.905 244 10934.73 46.90 54739.15 88888.00 2015-09-01 10:12:56.405 244 10934.68 46.85 54739.09 88888.00 2015-09-01 10:12:56.905 244 10934.67 46.79 54739.12 88888.00 2015-09-01 10:12:57.405 244 10934.72 46.74 54739.15 88888.00 2015-09-01 10:12:57.905 244 10934.74 46.72 54739.08 88888.00 2015-09-01 10:12:58.405 244 10934.80 46.72 54739.05 88888.00 2015-09-01 10:12:58.905 244 10934.80 46.71 54739.03 88888.00 2015-09-01 10:12:59.405 244 10934.79 46.64 54739.03 88888.00 2015-09-01 10:12:59.905 244 10934.83 46.62 54739.03 88888.00 2015-09-01 10:13:00.405 244 10934.84 46.65 54739.06 88888.00 2015-09-01 10:13:00.905 244 10934.87 46.68 54739.06 88888.00 2015-09-01 10:13:01.405 244 10934.87 46.63 54739.04 88888.00 2015-09-01 10:13:01.905 244 10934.87 46.68 54739.30 88888.00 2015-09-01 10:13:02.405 244 10934.87 46.72 54739.56 88888.00 2015-09-01 10:13:02.905 244 10934.87 46.70 54739.44 88888.00 2015-09-01 10:13:03.405 244 10934.87 46.71 54739.38 88888.00 2015-09-01 10:13:03.905 244 10934.94 46.69 54739.33 88888.00 2015-09-01 10:13:04.405 244 10934.97 46.70 54739.21 88888.00 2015-09-01 10:13:04.905 244 10934.94 46.73 54739.06 88888.00 2015-09-01 10:13:05.405 244 10934.97 46.73 54739.13 88888.00 2015-09-01 10:13:05.905 244 10934.99 46.70 54738.86 88888.00 2015-09-01 10:13:06.405 244 10935.03 46.65 54738.66 88888.00 2015-09-01 10:13:06.905 244 10935.03 46.70 54738.72 88888.00 2015-09-01 10:13:07.405 244 10935.00 46.69 54738.78 88888.00 2015-09-01 10:13:07.905 244 10935.00 46.69 54738.87 88888.00 2015-09-01 10:13:08.405 244 10935.00 46.69 54738.90 88888.00 2015-09-01 10:13:08.905 244 10935.08 46.69 54738.88 88888.00 2015-09-01 10:13:09.405 244 10935.08 46.73 54738.87 88888.00 2015-09-01 10:13:09.905 244 10935.03 46.77 54738.80 88888.00 2015-09-01 10:13:10.405 244 10935.00 46.74 54738.88 88888.00 2015-09-01 10:13:10.905 244 10935.03 46.77 54738.90 88888.00 2015-09-01 10:13:11.405 244 10935.01 46.82 54738.93 88888.00 2015-09-01 10:13:11.905 244 10935.00 46.82 54738.95 88888.00 2015-09-01 10:13:12.405 244 10934.99 46.80 54739.05 88888.00 2015-09-01 10:13:12.905 244 10934.98 46.80 54739.07 88888.00 2015-09-01 10:13:13.405 244 10934.95 46.77 54739.07 88888.00 2015-09-01 10:13:13.905 244 10934.90 46.82 54739.10 88888.00 2015-09-01 10:13:14.405 244 10934.93 46.90 54739.05 88888.00 2015-09-01 10:13:14.905 244 10934.97 46.94 54739.00 88888.00 2015-09-01 10:13:15.405 244 10934.92 46.95 54739.07 88888.00 2015-09-01 10:13:15.905 244 10934.90 46.89 54739.07 88888.00 2015-09-01 10:13:16.405 244 10934.92 46.90 54739.14 88888.00 2015-09-01 10:13:16.905 244 10934.89 46.96 54739.09 88888.00 2015-09-01 10:13:17.405 244 10934.90 46.98 54739.12 88888.00 2015-09-01 10:13:17.905 244 10934.89 46.99 54739.05 88888.00 2015-09-01 10:13:18.405 244 10934.79 46.97 54739.07 88888.00 2015-09-01 10:13:18.905 244 10934.84 46.96 54739.05 88888.00 2015-09-01 10:13:19.405 244 10934.85 46.93 54738.99 88888.00 2015-09-01 10:13:19.905 244 10934.85 46.94 54739.05 88888.00 2015-09-01 10:13:20.405 244 10934.80 46.91 54739.03 88888.00 2015-09-01 10:13:20.905 244 10934.82 46.94 54739.05 88888.00 2015-09-01 10:13:21.405 244 10934.79 46.90 54739.01 88888.00 2015-09-01 10:13:21.905 244 10934.83 46.95 54739.05 88888.00 2015-09-01 10:13:22.405 244 10934.77 46.94 54738.98 88888.00 2015-09-01 10:13:22.905 244 10934.75 46.90 54738.99 88888.00 2015-09-01 10:13:23.405 244 10934.73 46.90 54739.01 88888.00 2015-09-01 10:13:23.905 244 10934.72 46.89 54739.05 88888.00 2015-09-01 10:13:24.405 244 10934.72 46.90 54739.09 88888.00 2015-09-01 10:13:24.905 244 10934.71 46.90 54739.09 88888.00 2015-09-01 10:13:25.405 244 10934.73 46.85 54739.03 88888.00 2015-09-01 10:13:25.905 244 10934.72 46.85 54739.09 88888.00 2015-09-01 10:13:26.405 244 10934.71 46.82 54739.01 88888.00 2015-09-01 10:13:26.905 244 10934.74 46.84 54738.99 88888.00 2015-09-01 10:13:27.405 244 10934.74 46.80 54738.97 88888.00 2015-09-01 10:13:27.905 244 10934.69 46.84 54738.99 88888.00 2015-09-01 10:13:28.405 244 10934.67 46.91 54739.08 88888.00 2015-09-01 10:13:28.905 244 10934.64 46.91 54739.04 88888.00 2015-09-01 10:13:29.405 244 10934.72 46.87 54739.04 88888.00 2015-09-01 10:13:29.905 244 10934.67 46.86 54739.05 88888.00 2015-09-01 10:13:30.405 244 10934.62 46.86 54739.13 88888.00 2015-09-01 10:13:30.905 244 10934.67 46.85 54739.09 88888.00 2015-09-01 10:13:31.405 244 10934.69 46.85 54739.03 88888.00 2015-09-01 10:13:31.905 244 10934.72 46.89 54738.93 88888.00 2015-09-01 10:13:32.405 244 10934.69 46.93 54738.96 88888.00 2015-09-01 10:13:32.905 244 10934.72 46.89 54739.05 88888.00 2015-09-01 10:13:33.405 244 10934.69 46.85 54739.07 88888.00 2015-09-01 10:13:33.905 244 10934.64 46.82 54739.10 88888.00 2015-09-01 10:13:34.405 244 10934.62 46.78 54739.15 88888.00 2015-09-01 10:13:34.905 244 10934.63 46.78 54739.15 88888.00 2015-09-01 10:13:35.405 244 10934.64 46.80 54739.10 88888.00 2015-09-01 10:13:35.905 244 10934.61 46.79 54739.12 88888.00 2015-09-01 10:13:36.405 244 10934.61 46.77 54739.12 88888.00 2015-09-01 10:13:36.905 244 10934.62 46.72 54739.16 88888.00 2015-09-01 10:13:37.405 244 10934.66 46.70 54739.17 88888.00 2015-09-01 10:13:37.905 244 10934.64 46.78 54739.23 88888.00 2015-09-01 10:13:38.405 244 10934.61 46.76 54739.17 88888.00 2015-09-01 10:13:38.905 244 10934.56 46.76 54739.15 88888.00 2015-09-01 10:13:39.405 244 10934.50 46.78 54739.08 88888.00 2015-09-01 10:13:39.905 244 10934.48 46.85 54739.12 88888.00 2015-09-01 10:13:40.405 244 10934.46 46.86 54739.13 88888.00 2015-09-01 10:13:40.905 244 10934.41 46.87 54739.15 88888.00 2015-09-01 10:13:41.405 244 10934.32 46.91 54739.12 88888.00 2015-09-01 10:13:41.905 244 10934.30 46.96 54739.15 88888.00 2015-09-01 10:13:42.405 244 10934.26 46.97 54739.25 88888.00 2015-09-01 10:13:42.905 244 10934.25 47.02 54739.26 88888.00 2015-09-01 10:13:43.405 244 10934.25 47.06 54739.21 88888.00 2015-09-01 10:13:43.905 244 10934.24 47.13 54739.31 88888.00 2015-09-01 10:13:44.405 244 10934.24 47.16 54739.42 88888.00 2015-09-01 10:13:44.905 244 10934.19 47.23 54739.48 88888.00 2015-09-01 10:13:45.405 244 10934.15 47.27 54739.49 88888.00 2015-09-01 10:13:45.905 244 10934.07 47.31 54739.53 88888.00 2015-09-01 10:13:46.405 244 10934.06 47.39 54739.60 88888.00 2015-09-01 10:13:46.905 244 10934.00 47.44 54739.66 88888.00 2015-09-01 10:13:47.405 244 10933.99 47.48 54739.71 88888.00 2015-09-01 10:13:47.905 244 10933.94 47.50 54739.75 88888.00 2015-09-01 10:13:48.405 244 10933.94 47.53 54739.73 88888.00 2015-09-01 10:13:48.905 244 10933.96 47.54 54739.63 88888.00 2015-09-01 10:13:49.405 244 10933.96 47.57 54739.70 88888.00 2015-09-01 10:13:49.905 244 10933.95 47.63 54739.87 88888.00 2015-09-01 10:13:50.405 244 10933.95 47.66 54739.94 88888.00 2015-09-01 10:13:50.905 244 10933.93 47.64 54740.00 88888.00 2015-09-01 10:13:51.405 244 10933.94 47.61 54740.05 88888.00 2015-09-01 10:13:51.905 244 10933.93 47.69 54740.05 88888.00 2015-09-01 10:13:52.405 244 10933.90 47.67 54740.11 88888.00 2015-09-01 10:13:52.905 244 10933.90 47.71 54740.17 88888.00 2015-09-01 10:13:53.405 244 10933.91 47.78 54740.09 88888.00 2015-09-01 10:13:53.905 244 10933.94 47.79 54740.14 88888.00 2015-09-01 10:13:54.405 244 10933.93 47.87 54740.17 88888.00 2015-09-01 10:13:54.905 244 10933.89 47.95 54740.28 88888.00 2015-09-01 10:13:55.405 244 10933.91 47.92 54740.23 88888.00 2015-09-01 10:13:55.905 244 10933.89 47.90 54740.23 88888.00 2015-09-01 10:13:56.405 244 10933.88 47.89 54740.20 88888.00 2015-09-01 10:13:56.905 244 10933.83 47.94 54740.19 88888.00 2015-09-01 10:13:57.405 244 10933.84 47.99 54740.31 88888.00 2015-09-01 10:13:57.905 244 10933.85 48.06 54740.35 88888.00 2015-09-01 10:13:58.405 244 10933.88 48.01 54740.42 88888.00 2015-09-01 10:13:58.905 244 10933.86 48.03 54740.52 88888.00 2015-09-01 10:13:59.405 244 10933.85 47.98 54740.57 88888.00 2015-09-01 10:13:59.905 244 10933.86 47.94 54740.61 88888.00 2015-09-01 10:14:00.405 244 10933.83 47.95 54740.53 88888.00 2015-09-01 10:14:00.905 244 10933.80 47.97 54740.64 88888.00 2015-09-01 10:14:01.405 244 10933.78 47.97 54740.64 88888.00 2015-09-01 10:14:01.905 244 10933.72 47.95 54740.70 88888.00 2015-09-01 10:14:02.405 244 10933.70 47.94 54740.64 88888.00 2015-09-01 10:14:02.905 244 10933.74 47.86 54740.67 88888.00 2015-09-01 10:14:03.405 244 10933.75 47.87 54740.72 88888.00 2015-09-01 10:14:03.905 244 10933.74 47.92 54740.74 88888.00 2015-09-01 10:14:04.405 244 10933.73 48.01 54740.83 88888.00 2015-09-01 10:14:04.905 244 10933.73 48.03 54740.80 88888.00 2015-09-01 10:14:05.405 244 10933.73 48.01 54740.83 88888.00 2015-09-01 10:14:05.905 244 10933.75 48.09 54740.82 88888.00 2015-09-01 10:14:06.405 244 10933.75 48.08 54740.85 88888.00 2015-09-01 10:14:06.905 244 10933.75 48.05 54740.90 88888.00 2015-09-01 10:14:07.405 244 10933.78 48.08 54740.87 88888.00 2015-09-01 10:14:07.905 244 10933.79 48.05 54740.87 88888.00 2015-09-01 10:14:08.405 244 10933.79 48.05 54740.85 88888.00 2015-09-01 10:14:08.905 244 10933.77 48.01 54740.85 88888.00 2015-09-01 10:14:09.405 244 10933.77 48.05 54740.85 88888.00 2015-09-01 10:14:09.905 244 10933.84 48.05 54740.89 88888.00 2015-09-01 10:14:10.405 244 10933.84 48.06 54740.88 88888.00 2015-09-01 10:14:10.905 244 10933.83 48.08 54740.84 88888.00 2015-09-01 10:14:11.405 244 10933.86 48.11 54740.83 88888.00 2015-09-01 10:14:11.905 244 10933.90 48.15 54740.83 88888.00 2015-09-01 10:14:12.405 244 10933.94 48.14 54740.84 88888.00 2015-09-01 10:14:12.905 244 10933.93 48.13 54740.90 88888.00 2015-09-01 10:14:13.405 244 10933.91 48.14 54740.85 88888.00 2015-09-01 10:14:13.905 244 10933.90 48.23 54740.90 88888.00 2015-09-01 10:14:14.405 244 10933.96 48.29 54740.91 88888.00 2015-09-01 10:14:14.905 244 10933.98 48.29 54740.91 88888.00 2015-09-01 10:14:15.405 244 10934.05 48.30 54740.91 88888.00 2015-09-01 10:14:15.905 244 10934.11 48.30 54740.92 88888.00 2015-09-01 10:14:16.405 244 10934.14 48.28 54740.96 88888.00 2015-09-01 10:14:16.905 244 10934.17 48.33 54740.89 88888.00 2015-09-01 10:14:17.405 244 10934.19 48.39 54740.93 88888.00 2015-09-01 10:14:17.905 244 10934.20 48.41 54740.99 88888.00 2015-09-01 10:14:18.405 244 10934.17 48.48 54741.00 88888.00 2015-09-01 10:14:18.905 244 10934.24 48.42 54740.97 88888.00 2015-09-01 10:14:19.405 244 10934.24 48.42 54740.96 88888.00 2015-09-01 10:14:19.905 244 10934.27 48.43 54740.96 88888.00 2015-09-01 10:14:20.405 244 10934.27 48.49 54740.93 88888.00 2015-09-01 10:14:20.905 244 10934.35 48.50 54740.94 88888.00 2015-09-01 10:14:21.405 244 10934.47 48.51 54740.87 88888.00 2015-09-01 10:14:21.905 244 10934.56 48.53 54740.87 88888.00 2015-09-01 10:14:22.405 244 10934.57 48.53 54740.83 88888.00 2015-09-01 10:14:22.905 244 10934.59 48.51 54740.75 88888.00 2015-09-01 10:14:23.405 244 10934.68 48.51 54740.58 88888.00 2015-09-01 10:14:23.905 244 10934.71 48.54 54740.64 88888.00 2015-09-01 10:14:24.405 244 10934.75 48.58 54740.61 88888.00 2015-09-01 10:14:24.905 244 10934.78 48.65 54740.64 88888.00 2015-09-01 10:14:25.405 244 10934.74 48.68 54740.75 88888.00 2015-09-01 10:14:25.905 244 10934.74 48.71 54740.77 88888.00 2015-09-01 10:14:26.405 244 10934.69 48.72 54740.73 88888.00 2015-09-01 10:14:26.905 244 10934.68 48.71 54740.74 88888.00 2015-09-01 10:14:27.405 244 10934.72 48.66 54740.82 88888.00 2015-09-01 10:14:27.905 244 10934.67 48.66 54740.84 88888.00 2015-09-01 10:14:28.405 244 10934.68 48.67 54740.87 88888.00 2015-09-01 10:14:28.905 244 10934.67 48.71 54740.85 88888.00 2015-09-01 10:14:29.405 244 10934.54 48.74 54740.93 88888.00 2015-09-01 10:14:29.905 244 10934.50 48.76 54740.97 88888.00 2015-09-01 10:14:30.406 244 10934.51 48.75 54740.97 88888.00 2015-09-01 10:14:30.906 244 10934.47 48.76 54741.01 88888.00 2015-09-01 10:14:31.406 244 10934.46 48.81 54741.07 88888.00 2015-09-01 10:14:31.906 244 10934.46 48.81 54741.11 88888.00 2015-09-01 10:14:32.406 244 10934.46 48.81 54741.15 88888.00 2015-09-01 10:14:32.906 244 10934.41 48.77 54741.15 88888.00 2015-09-01 10:14:33.406 244 10934.37 48.82 54741.11 88888.00 2015-09-01 10:14:33.906 244 10934.33 48.76 54741.17 88888.00 2015-09-01 10:14:34.406 244 10934.33 48.75 54741.16 88888.00 2015-09-01 10:14:34.906 244 10934.31 48.68 54741.20 88888.00 2015-09-01 10:14:35.406 244 10934.31 48.68 54741.18 88888.00 2015-09-01 10:14:35.906 244 10934.30 48.66 54741.21 88888.00 2015-09-01 10:14:36.406 244 10934.27 48.67 54741.16 88888.00 2015-09-01 10:14:36.906 244 10934.25 48.65 54741.21 88888.00 2015-09-01 10:14:37.406 244 10934.24 48.65 54741.11 88888.00 2015-09-01 10:14:37.906 244 10934.20 48.67 54741.15 88888.00 2015-09-01 10:14:38.406 244 10934.15 48.63 54741.15 88888.00 2015-09-01 10:14:38.906 244 10934.12 48.57 54741.11 88888.00 2015-09-01 10:14:39.406 244 10934.14 48.54 54741.10 88888.00 2015-09-01 10:14:39.906 244 10934.16 48.50 54741.12 88888.00 2015-09-01 10:14:40.406 244 10934.14 48.50 54741.12 88888.00 2015-09-01 10:14:40.906 244 10934.09 48.50 54741.17 88888.00 2015-09-01 10:14:41.406 244 10934.09 48.50 54741.14 88888.00 2015-09-01 10:14:41.906 244 10934.07 48.51 54741.25 88888.00 2015-09-01 10:14:42.406 244 10934.14 48.55 54741.23 88888.00 2015-09-01 10:14:42.906 244 10934.15 48.58 54741.24 88888.00 2015-09-01 10:14:43.406 244 10934.05 48.58 54741.25 88888.00 2015-09-01 10:14:43.906 244 10934.06 48.51 54741.31 88888.00 2015-09-01 10:14:44.406 244 10934.06 48.53 54741.28 88888.00 2015-09-01 10:14:44.906 244 10934.09 48.55 54741.27 88888.00 2015-09-01 10:14:45.406 244 10934.12 48.56 54741.33 88888.00 2015-09-01 10:14:45.906 244 10934.14 48.55 54741.31 88888.00 2015-09-01 10:14:46.406 244 10934.15 48.53 54741.26 88888.00 2015-09-01 10:14:46.906 244 10934.11 48.50 54741.25 88888.00 2015-09-01 10:14:47.406 244 10934.11 48.53 54741.32 88888.00 2015-09-01 10:14:47.906 244 10934.07 48.54 54741.34 88888.00 2015-09-01 10:14:48.406 244 10934.12 48.55 54741.29 88888.00 2015-09-01 10:14:48.906 244 10934.15 48.57 54741.32 88888.00 2015-09-01 10:14:49.406 244 10934.15 48.55 54741.33 88888.00 2015-09-01 10:14:49.906 244 10934.17 48.53 54741.25 88888.00 2015-09-01 10:14:50.406 244 10934.22 48.53 54741.23 88888.00 2015-09-01 10:14:50.906 244 10934.22 48.50 54741.49 88888.00 2015-09-01 10:14:51.406 244 10934.22 48.46 54741.77 88888.00 2015-09-01 10:14:51.906 244 10934.27 48.45 54741.73 88888.00 2015-09-01 10:14:52.406 244 10934.29 48.39 54741.62 88888.00 2015-09-01 10:14:52.906 244 10934.26 48.36 54741.49 88888.00 2015-09-01 10:14:53.406 244 10934.29 48.32 54741.37 88888.00 2015-09-01 10:14:53.906 244 10934.32 48.31 54741.27 88888.00 2015-09-01 10:14:54.406 244 10934.32 48.29 54741.19 88888.00 2015-09-01 10:14:54.906 244 10934.37 48.23 54740.93 88888.00 2015-09-01 10:14:55.406 244 10934.48 48.20 54740.68 88888.00 2015-09-01 10:14:55.906 244 10934.47 48.23 54740.68 88888.00 2015-09-01 10:14:56.406 244 10934.43 48.25 54740.68 88888.00 2015-09-01 10:14:56.906 244 10934.42 48.20 54740.68 88888.00 2015-09-01 10:14:57.406 244 10934.41 48.21 54740.74 88888.00 2015-09-01 10:14:57.906 244 10934.41 48.22 54740.73 88888.00 2015-09-01 10:14:58.406 244 10934.45 48.19 54740.76 88888.00 2015-09-01 10:14:58.906 244 10934.46 48.16 54740.74 88888.00 2015-09-01 10:14:59.406 244 10934.40 48.16 54740.75 88888.00 2015-09-01 10:14:59.906 244 10934.41 48.17 54740.75 88888.00 2015-09-01 10:15:00.406 244 10934.42 48.13 54740.77 88888.00 2015-09-01 10:15:00.906 244 10934.40 48.16 54740.81 88888.00 2015-09-01 10:15:01.406 244 10934.37 48.14 54740.75 88888.00 2015-09-01 10:15:01.906 244 10934.33 48.07 54740.76 88888.00 2015-09-01 10:15:02.406 244 10934.30 48.11 54740.74 88888.00 2015-09-01 10:15:02.906 244 10934.29 48.08 54740.72 88888.00 2015-09-01 10:15:03.406 244 10934.31 48.09 54740.65 88888.00 2015-09-01 10:15:03.906 244 10934.27 48.14 54740.71 88888.00 2015-09-01 10:15:04.406 244 10934.21 48.13 54740.72 88888.00 2015-09-01 10:15:04.906 244 10934.19 48.19 54740.66 88888.00 2015-09-01 10:15:05.406 244 10934.15 48.16 54740.59 88888.00 2015-09-01 10:15:05.906 244 10934.07 48.15 54740.58 88888.00 2015-09-01 10:15:06.406 244 10934.06 48.21 54740.54 88888.00 2015-09-01 10:15:06.906 244 10934.00 48.21 54740.55 88888.00 2015-09-01 10:15:07.406 244 10933.94 48.26 54740.41 88888.00 2015-09-01 10:15:07.906 244 10933.90 48.28 54740.45 88888.00 2015-09-01 10:15:08.406 244 10933.84 48.23 54740.46 88888.00 2015-09-01 10:15:08.906 244 10933.83 48.15 54740.48 88888.00 2015-09-01 10:15:09.406 244 10933.82 48.12 54740.48 88888.00 2015-09-01 10:15:09.906 244 10933.84 48.15 54740.52 88888.00 2015-09-01 10:15:10.406 244 10933.79 48.15 54740.61 88888.00 2015-09-01 10:15:10.906 244 10933.70 48.14 54740.53 88888.00 2015-09-01 10:15:11.406 244 10933.59 48.14 54740.53 88888.00 2015-09-01 10:15:11.906 244 10933.63 48.11 54740.52 88888.00 2015-09-01 10:15:12.406 244 10933.62 48.08 54740.50 88888.00 2015-09-01 10:15:12.906 244 10933.58 48.01 54740.48 88888.00 2015-09-01 10:15:13.406 244 10933.51 47.99 54740.45 88888.00 2015-09-01 10:15:13.906 244 10933.49 47.98 54740.42 88888.00 2015-09-01 10:15:14.406 244 10933.49 47.96 54740.40 88888.00 2015-09-01 10:15:14.906 244 10933.47 47.96 54740.33 88888.00 2015-09-01 10:15:15.406 244 10933.46 47.90 54740.33 88888.00 2015-09-01 10:15:15.906 244 10933.47 47.88 54740.33 88888.00 2015-09-01 10:15:16.406 244 10933.44 47.87 54740.38 88888.00 2015-09-01 10:15:16.906 244 10933.47 47.79 54740.37 88888.00 2015-09-01 10:15:17.406 244 10933.47 47.78 54740.37 88888.00 2015-09-01 10:15:17.906 244 10933.41 47.75 54740.33 88888.00 2015-09-01 10:15:18.406 244 10933.35 47.79 54740.31 88888.00 2015-09-01 10:15:18.906 244 10933.36 47.78 54740.33 88888.00 2015-09-01 10:15:19.406 244 10933.37 47.79 54740.27 88888.00 2015-09-01 10:15:19.906 244 10933.35 47.80 54740.28 88888.00 2015-09-01 10:15:20.406 244 10933.36 47.87 54740.22 88888.00 2015-09-01 10:15:20.906 244 10933.39 47.77 54740.30 88888.00 2015-09-01 10:15:21.406 244 10933.41 47.72 54740.26 88888.00 2015-09-01 10:15:21.906 244 10933.39 47.72 54740.19 88888.00 2015-09-01 10:15:22.406 244 10933.38 47.78 54740.19 88888.00 2015-09-01 10:15:22.906 244 10933.37 47.77 54740.14 88888.00 2015-09-01 10:15:23.406 244 10933.43 47.70 54740.17 88888.00 2015-09-01 10:15:23.906 244 10933.47 47.63 54740.05 88888.00 2015-09-01 10:15:24.406 244 10933.44 47.63 54739.97 88888.00 2015-09-01 10:15:24.906 244 10933.43 47.70 54739.96 88888.00 2015-09-01 10:15:25.406 244 10933.43 47.69 54739.86 88888.00 2015-09-01 10:15:25.906 244 10933.39 47.63 54739.79 88888.00 2015-09-01 10:15:26.406 244 10933.38 47.60 54739.73 88888.00 2015-09-01 10:15:26.906 244 10933.38 47.56 54739.75 88888.00 2015-09-01 10:15:27.406 244 10933.43 47.54 54739.74 88888.00 2015-09-01 10:15:27.906 244 10933.44 47.55 54739.66 88888.00 2015-09-01 10:15:28.406 244 10933.41 47.58 54739.63 88888.00 2015-09-01 10:15:28.906 244 10933.43 47.54 54739.61 88888.00 2015-09-01 10:15:29.406 244 10933.46 47.56 54739.66 88888.00 2015-09-01 10:15:29.906 244 10933.43 47.56 54739.62 88888.00 2015-09-01 10:15:30.406 244 10933.42 47.62 54739.59 88888.00 2015-09-01 10:15:30.906 244 10933.39 47.70 54739.53 88888.00 2015-09-01 10:15:31.406 244 10933.39 47.72 54739.53 88888.00 2015-09-01 10:15:31.906 244 10933.36 47.70 54739.54 88888.00 2015-09-01 10:15:32.406 244 10933.32 47.71 54739.56 88888.00 2015-09-01 10:15:32.906 244 10933.35 47.77 54739.51 88888.00 2015-09-01 10:15:33.406 244 10933.37 47.82 54739.45 88888.00 2015-09-01 10:15:33.906 244 10933.38 47.82 54739.35 88888.00 2015-09-01 10:15:34.406 244 10933.36 47.88 54739.40 88888.00 2015-09-01 10:15:34.906 244 10933.33 47.95 54739.44 88888.00 2015-09-01 10:15:35.406 244 10933.30 48.04 54739.44 88888.00 2015-09-01 10:15:35.906 244 10933.28 48.05 54739.41 88888.00 2015-09-01 10:15:36.406 244 10933.27 48.09 54739.44 88888.00 2015-09-01 10:15:36.906 244 10933.26 48.11 54739.50 88888.00 2015-09-01 10:15:37.406 244 10933.25 48.14 54739.59 88888.00 2015-09-01 10:15:37.906 244 10933.26 48.14 54739.53 88888.00 2015-09-01 10:15:38.406 244 10933.25 48.17 54739.62 88888.00 2015-09-01 10:15:38.906 244 10933.21 48.21 54739.58 88888.00 2015-09-01 10:15:39.406 244 10933.17 48.21 54739.56 88888.00 2015-09-01 10:15:39.906 244 10933.07 48.19 54739.52 88888.00 2015-09-01 10:15:40.406 244 10933.01 48.21 54739.47 88888.00 2015-09-01 10:15:40.906 244 10933.02 48.20 54739.44 88888.00 2015-09-01 10:15:41.406 244 10932.99 48.22 54739.47 88888.00 2015-09-01 10:15:41.906 244 10932.92 48.24 54739.45 88888.00 2015-09-01 10:15:42.406 244 10932.95 48.20 54739.36 88888.00 2015-09-01 10:15:42.906 244 10932.90 48.17 54739.33 88888.00 2015-09-01 10:15:43.406 244 10932.86 48.24 54739.45 88888.00 2015-09-01 10:15:43.906 244 10932.84 48.26 54739.42 88888.00 2015-09-01 10:15:44.406 244 10932.79 48.26 54739.39 88888.00 2015-09-01 10:15:44.906 244 10932.78 48.25 54739.26 88888.00 2015-09-01 10:15:45.406 244 10932.73 48.26 54739.30 88888.00 2015-09-01 10:15:45.906 244 10932.70 48.20 54739.28 88888.00 2015-09-01 10:15:46.406 244 10932.74 48.23 54739.31 88888.00 2015-09-01 10:15:46.906 244 10932.73 48.24 54739.31 88888.00 2015-09-01 10:15:47.406 244 10932.65 48.21 54739.36 88888.00 2015-09-01 10:15:47.906 244 10932.63 48.20 54739.39 88888.00 2015-09-01 10:15:48.406 244 10932.60 48.22 54739.33 88888.00 2015-09-01 10:15:48.906 244 10932.62 48.22 54739.36 88888.00 2015-09-01 10:15:49.406 244 10932.67 48.24 54739.32 88888.00 2015-09-01 10:15:49.906 244 10932.62 48.26 54739.24 88888.00 2015-09-01 10:15:50.406 244 10932.62 48.30 54739.26 88888.00 2015-09-01 10:15:50.906 244 10932.62 48.32 54739.31 88888.00 2015-09-01 10:15:51.406 244 10932.63 48.34 54739.40 88888.00 2015-09-01 10:15:51.906 244 10932.65 48.38 54739.32 88888.00 2015-09-01 10:15:52.406 244 10932.59 48.38 54739.33 88888.00 2015-09-01 10:15:52.906 244 10932.59 48.38 54739.22 88888.00 2015-09-01 10:15:53.406 244 10932.55 48.40 54739.22 88888.00 2015-09-01 10:15:53.906 244 10932.59 48.41 54739.18 88888.00 2015-09-01 10:15:54.406 244 10932.62 48.41 54739.15 88888.00 2015-09-01 10:15:54.906 244 10932.53 48.47 54739.18 88888.00 2015-09-01 10:15:55.406 244 10932.57 48.43 54739.17 88888.00 2015-09-01 10:15:55.906 244 10932.57 48.41 54739.09 88888.00 2015-09-01 10:15:56.406 244 10932.53 48.37 54739.04 88888.00 2015-09-01 10:15:56.906 244 10932.52 48.33 54739.04 88888.00 2015-09-01 10:15:57.406 244 10932.50 48.32 54739.00 88888.00 2015-09-01 10:15:57.906 244 10932.53 48.25 54738.95 88888.00 2015-09-01 10:15:58.406 244 10932.55 48.25 54738.96 88888.00 2015-09-01 10:15:58.906 244 10932.54 48.24 54738.92 88888.00 2015-09-01 10:15:59.406 244 10932.55 48.28 54738.92 88888.00 2015-09-01 10:15:59.906 244 10932.58 48.29 54738.87 88888.00 2015-09-01 10:16:00.406 244 10932.57 48.30 54738.87 88888.00 2015-09-01 10:16:00.906 244 10932.60 48.36 54738.82 88888.00 2015-09-01 10:16:01.406 244 10932.59 48.39 54738.87 88888.00 2015-09-01 10:16:01.906 244 10932.57 48.41 54738.96 88888.00 2015-09-01 10:16:02.406 244 10932.53 48.47 54738.91 88888.00 2015-09-01 10:16:02.906 244 10932.50 48.53 54738.84 88888.00 2015-09-01 10:16:03.406 244 10932.58 48.53 54738.80 88888.00 2015-09-01 10:16:03.906 244 10932.54 48.49 54738.79 88888.00 2015-09-01 10:16:04.406 244 10932.58 48.49 54738.81 88888.00 2015-09-01 10:16:04.906 244 10932.59 48.54 54738.86 88888.00 2015-09-01 10:16:05.406 244 10932.55 48.58 54738.79 88888.00 2015-09-01 10:16:05.906 244 10932.54 48.60 54738.66 88888.00 2015-09-01 10:16:06.406 244 10932.50 48.54 54738.65 88888.00 2015-09-01 10:16:06.906 244 10932.57 48.59 54738.66 88888.00 2015-09-01 10:16:07.406 244 10932.59 48.63 54738.77 88888.00 2015-09-01 10:16:07.906 244 10932.54 48.65 54738.65 88888.00 2015-09-01 10:16:08.406 244 10932.53 48.64 54738.59 88888.00 2015-09-01 10:16:08.906 244 10932.49 48.59 54738.53 88888.00 2015-09-01 10:16:09.406 244 10932.45 48.59 54738.56 88888.00 2015-09-01 10:16:09.906 244 10932.43 48.60 54738.62 88888.00 2015-09-01 10:16:10.406 244 10932.41 48.63 54738.65 88888.00 2015-09-01 10:16:10.906 244 10932.38 48.59 54738.66 88888.00 2015-09-01 10:16:11.406 244 10932.43 48.62 54738.53 88888.00 2015-09-01 10:16:11.906 244 10932.38 48.60 54738.59 88888.00 2015-09-01 10:16:12.406 244 10932.37 48.65 54738.69 88888.00 2015-09-01 10:16:12.906 244 10932.42 48.65 54738.62 88888.00 2015-09-01 10:16:13.406 244 10932.43 48.62 54738.49 88888.00 2015-09-01 10:16:13.906 244 10932.42 48.58 54738.52 88888.00 2015-09-01 10:16:14.406 244 10932.38 48.57 54738.61 88888.00 2015-09-01 10:16:14.906 244 10932.31 48.57 54738.61 88888.00 2015-09-01 10:16:15.406 244 10932.31 48.56 54738.56 88888.00 2015-09-01 10:16:15.906 244 10932.26 48.56 54738.51 88888.00 2015-09-01 10:16:16.406 244 10932.21 48.55 54738.56 88888.00 2015-09-01 10:16:16.906 244 10932.24 48.53 54738.56 88888.00 2015-09-01 10:16:17.406 244 10932.23 48.58 54738.62 88888.00 2015-09-01 10:16:17.906 244 10932.22 48.59 54738.66 88888.00 2015-09-01 10:16:18.406 244 10932.20 48.57 54738.65 88888.00 2015-09-01 10:16:18.906 244 10932.16 48.56 54738.65 88888.00 2015-09-01 10:16:19.406 244 10932.15 48.58 54738.59 88888.00 2015-09-01 10:16:19.906 244 10932.11 48.59 54738.59 88888.00 2015-09-01 10:16:20.406 244 10932.10 48.66 54738.61 88888.00 2015-09-01 10:16:20.906 244 10932.12 48.60 54738.60 88888.00 2015-09-01 10:16:21.406 244 10932.10 48.56 54738.74 88888.00 2015-09-01 10:16:21.906 244 10932.02 48.63 54739.13 88888.00 2015-09-01 10:16:22.406 244 10931.99 48.70 54739.15 88888.00 2015-09-01 10:16:22.906 244 10931.92 48.75 54738.93 88888.00 2015-09-01 10:16:23.406 244 10931.95 48.71 54738.49 88888.00 2015-09-01 10:16:23.906 244 10931.92 48.76 54738.38 88888.00 2015-09-01 10:16:24.406 244 10931.90 48.77 54738.38 88888.00 2015-09-01 10:16:24.906 244 10931.86 48.75 54738.52 88888.00 2015-09-01 10:16:25.406 244 10931.84 48.77 54738.60 88888.00 2015-09-01 10:16:25.906 244 10931.80 48.82 54738.51 88888.00 2015-09-01 10:16:26.406 244 10931.80 48.83 54738.42 88888.00 2015-09-01 10:16:26.906 244 10931.77 48.77 54738.40 88888.00 2015-09-01 10:16:27.406 244 10931.69 48.75 54738.43 88888.00 2015-09-01 10:16:27.906 244 10931.63 48.83 54738.47 88888.00 2015-09-01 10:16:28.406 244 10931.60 48.91 54738.47 88888.00 2015-09-01 10:16:28.906 244 10931.58 48.88 54738.47 88888.00 2015-09-01 10:16:29.406 244 10931.59 48.81 54738.40 88888.00 2015-09-01 10:16:29.906 244 10931.56 48.83 54738.33 88888.00 2015-09-01 10:16:30.406 244 10931.49 48.87 54738.39 88888.00 2015-09-01 10:16:30.906 244 10931.42 48.85 54738.39 88888.00 2015-09-01 10:16:31.406 244 10931.38 48.89 54738.38 88888.00 2015-09-01 10:16:31.906 244 10931.33 48.91 54738.40 88888.00 2015-09-01 10:16:32.406 244 10931.34 48.93 54738.42 88888.00 2015-09-01 10:16:32.906 244 10931.34 48.91 54738.38 88888.00 2015-09-01 10:16:33.406 244 10931.28 48.88 54738.42 88888.00 2015-09-01 10:16:33.906 244 10931.23 48.84 54738.43 88888.00 2015-09-01 10:16:34.406 244 10931.26 48.84 54738.45 88888.00 2015-09-01 10:16:34.906 244 10931.23 48.82 54738.52 88888.00 2015-09-01 10:16:35.406 244 10931.19 48.82 54738.56 88888.00 2015-09-01 10:16:35.906 244 10931.13 48.82 54738.61 88888.00 2015-09-01 10:16:36.406 244 10931.14 48.80 54738.63 88888.00 2015-09-01 10:16:36.906 244 10931.14 48.77 54738.62 88888.00 2015-09-01 10:16:37.406 244 10931.12 48.82 54738.55 88888.00 2015-09-01 10:16:37.906 244 10931.13 48.88 54738.57 88888.00 2015-09-01 10:16:38.406 244 10931.09 48.88 54738.47 88888.00 2015-09-01 10:16:38.906 244 10931.08 48.88 54738.47 88888.00 2015-09-01 10:16:39.406 244 10931.02 48.96 54738.61 88888.00 2015-09-01 10:16:39.906 244 10931.02 48.91 54738.62 88888.00 2015-09-01 10:16:40.406 244 10931.02 48.91 54738.68 88888.00 2015-09-01 10:16:40.906 244 10931.03 48.87 54738.60 88888.00 2015-09-01 10:16:41.406 244 10931.00 48.87 54738.81 88888.00 2015-09-01 10:16:41.906 244 10931.01 48.93 54738.61 88888.00 2015-09-01 10:16:42.406 244 10931.01 48.98 54738.33 88888.00 2015-09-01 10:16:42.906 244 10930.96 48.99 54738.39 88888.00 2015-09-01 10:16:43.406 244 10930.96 49.05 54738.51 88888.00 2015-09-01 10:16:43.906 244 10930.98 49.08 54738.68 88888.00 2015-09-01 10:16:44.406 244 10930.93 49.09 54738.72 88888.00 2015-09-01 10:16:44.906 244 10930.95 49.12 54738.77 88888.00 2015-09-01 10:16:45.406 244 10930.93 49.12 54738.84 88888.00 2015-09-01 10:16:45.906 244 10930.90 49.13 54738.98 88888.00 2015-09-01 10:16:46.406 244 10930.80 49.18 54739.65 88888.00 2015-09-01 10:16:46.906 244 10930.76 49.22 54739.94 88888.00 2015-09-01 10:16:47.406 244 10930.74 49.15 54739.88 88888.00 2015-09-01 10:16:47.906 244 10930.74 49.15 54739.88 88888.00 2015-09-01 10:16:48.406 244 10930.76 49.22 54739.83 88888.00 2015-09-01 10:16:48.906 244 10930.70 49.25 54739.69 88888.00 2015-09-01 10:16:49.406 244 10930.67 49.27 54739.41 88888.00 2015-09-01 10:16:49.906 244 10930.66 49.29 54739.05 88888.00 2015-09-01 10:16:50.406 244 10930.64 49.26 54738.98 88888.00 2015-09-01 10:16:50.906 244 10930.61 49.25 54739.00 88888.00 2015-09-01 10:16:51.406 244 10930.61 49.29 54738.96 88888.00 2015-09-01 10:16:51.906 244 10930.56 49.27 54739.03 88888.00 2015-09-01 10:16:52.406 244 10930.54 49.24 54739.10 88888.00 2015-09-01 10:16:52.906 244 10930.51 49.25 54739.04 88888.00 2015-09-01 10:16:53.406 244 10930.41 49.25 54738.98 88888.00 2015-09-01 10:16:53.906 244 10930.38 49.26 54738.97 88888.00 2015-09-01 10:16:54.406 244 10930.44 49.29 54738.95 88888.00 2015-09-01 10:16:54.906 244 10930.41 49.26 54738.92 88888.00 2015-09-01 10:16:55.406 244 10930.38 49.26 54738.99 88888.00 2015-09-01 10:16:55.906 244 10930.38 49.30 54738.96 88888.00 2015-09-01 10:16:56.406 244 10930.32 49.27 54738.91 88888.00 2015-09-01 10:16:56.906 244 10930.28 49.23 54738.90 88888.00 2015-09-01 10:16:57.406 244 10930.27 49.17 54739.00 88888.00 2015-09-01 10:16:57.906 244 10930.24 49.15 54738.93 88888.00 2015-09-01 10:16:58.406 244 10930.18 49.14 54738.97 88888.00 2015-09-01 10:16:58.906 244 10930.12 49.18 54739.05 88888.00 2015-09-01 10:16:59.406 244 10930.14 49.16 54739.12 88888.00 2015-09-01 10:16:59.906 244 10930.12 49.21 54739.15 88888.00 2015-09-01 10:17:00.406 244 10930.12 49.21 54739.09 88888.00 2015-09-01 10:17:00.906 244 10930.11 49.21 54739.15 88888.00 2015-09-01 10:17:01.406 244 10930.13 49.21 54739.12 88888.00 2015-09-01 10:17:01.906 244 10930.14 49.23 54739.18 88888.00 2015-09-01 10:17:02.406 244 10930.11 49.24 54739.26 88888.00 2015-09-01 10:17:02.906 244 10930.07 49.25 54739.23 88888.00 2015-09-01 10:17:03.406 244 10930.08 49.23 54739.24 88888.00 2015-09-01 10:17:03.906 244 10930.08 49.19 54739.22 88888.00 2015-09-01 10:17:04.406 244 10930.08 49.19 54739.23 88888.00 2015-09-01 10:17:04.906 244 10930.08 49.10 54739.25 88888.00 2015-09-01 10:17:05.406 244 10930.12 49.07 54739.26 88888.00 2015-09-01 10:17:05.906 244 10930.13 49.08 54739.23 88888.00 2015-09-01 10:17:06.406 244 10930.17 49.08 54739.21 88888.00 2015-09-01 10:17:06.906 244 10930.25 49.07 54739.30 88888.00 2015-09-01 10:17:07.406 244 10930.28 49.06 54739.33 88888.00 2015-09-01 10:17:07.906 244 10930.24 49.17 54739.31 88888.00 2015-09-01 10:17:08.406 244 10930.23 49.23 54739.27 88888.00 2015-09-01 10:17:08.906 244 10930.24 49.22 54739.48 88888.00 2015-09-01 10:17:09.406 244 10930.27 49.21 54739.42 88888.00 2015-09-01 10:17:09.906 244 10930.25 49.23 54739.18 88888.00 2015-09-01 10:17:10.406 244 10930.22 49.23 54739.18 88888.00 2015-09-01 10:17:10.906 244 10930.28 49.23 54739.14 88888.00 2015-09-01 10:17:11.406 244 10930.32 49.25 54739.08 88888.00 2015-09-01 10:17:11.906 244 10930.33 49.26 54739.12 88888.00 2015-09-01 10:17:12.406 244 10930.25 49.29 54739.05 88888.00 2015-09-01 10:17:12.906 244 10930.25 49.23 54739.10 88888.00 2015-09-01 10:17:13.406 244 10930.29 49.22 54739.06 88888.00 2015-09-01 10:17:13.906 244 10930.33 49.18 54739.00 88888.00 2015-09-01 10:17:14.406 244 10930.29 49.19 54739.05 88888.00 2015-09-01 10:17:14.906 244 10930.29 49.17 54739.05 88888.00 2015-09-01 10:17:15.406 244 10930.27 49.23 54739.00 88888.00 2015-09-01 10:17:15.906 244 10930.25 49.24 54739.04 88888.00 2015-09-01 10:17:16.406 244 10930.27 49.19 54739.03 88888.00 2015-09-01 10:17:16.906 244 10930.28 49.17 54739.07 88888.00 2015-09-01 10:17:17.406 244 10930.29 49.18 54739.13 88888.00 2015-09-01 10:17:17.906 244 10930.24 49.21 54739.18 88888.00 2015-09-01 10:17:18.406 244 10930.18 49.23 54739.14 88888.00 2015-09-01 10:17:18.906 244 10930.15 49.24 54739.13 88888.00 2015-09-01 10:17:19.406 244 10930.17 49.23 54739.18 88888.00 2015-09-01 10:17:19.906 244 10930.13 49.27 54739.25 88888.00 2015-09-01 10:17:20.406 244 10930.17 49.30 54739.26 88888.00 2015-09-01 10:17:20.906 244 10930.19 49.30 54739.28 88888.00 2015-09-01 10:17:21.406 244 10930.18 49.30 54739.26 88888.00 2015-09-01 10:17:21.906 244 10930.18 49.30 54739.27 88888.00 2015-09-01 10:17:22.406 244 10930.14 49.30 54739.32 88888.00 2015-09-01 10:17:22.906 244 10930.12 49.31 54739.41 88888.00 2015-09-01 10:17:23.406 244 10930.11 49.31 54739.47 88888.00 2015-09-01 10:17:23.906 244 10930.04 49.29 54739.89 88888.00 2015-09-01 10:17:24.406 244 10930.07 49.23 54740.02 88888.00 2015-09-01 10:17:24.906 244 10930.08 49.19 54740.01 88888.00 2015-09-01 10:17:25.406 244 10930.07 49.15 54739.87 88888.00 2015-09-01 10:17:25.906 244 10930.07 49.14 54739.79 88888.00 2015-09-01 10:17:26.406 244 10930.08 49.16 54739.78 88888.00 2015-09-01 10:17:26.906 244 10930.12 49.17 54739.69 88888.00 2015-09-01 10:17:27.406 244 10930.07 49.24 54739.60 88888.00 2015-09-01 10:17:27.906 244 10930.08 49.16 54739.39 88888.00 2015-09-01 10:17:28.406 244 10930.22 49.13 54739.06 88888.00 2015-09-01 10:17:28.906 244 10930.18 49.14 54739.07 88888.00 2015-09-01 10:17:29.406 244 10930.17 49.17 54739.07 88888.00 2015-09-01 10:17:29.906 244 10930.13 49.13 54739.09 88888.00 2015-09-01 10:17:30.406 244 10930.14 49.09 54739.14 88888.00 2015-09-01 10:17:30.906 244 10930.17 49.09 54739.09 88888.00 2015-09-01 10:17:31.406 244 10930.14 49.12 54739.07 88888.00 2015-09-01 10:17:31.906 244 10930.15 49.04 54739.06 88888.00 2015-09-01 10:17:32.406 244 10930.19 49.01 54739.08 88888.00 2015-09-01 10:17:32.906 244 10930.22 49.01 54739.18 88888.00 2015-09-01 10:17:33.406 244 10930.19 49.00 54739.21 88888.00 2015-09-01 10:17:33.906 244 10930.15 49.05 54739.23 88888.00 2015-09-01 10:17:34.406 244 10930.18 49.01 54739.24 88888.00 2015-09-01 10:17:34.906 244 10930.12 49.06 54739.25 88888.00 2015-09-01 10:17:35.406 244 10930.14 49.02 54739.25 88888.00 2015-09-01 10:17:35.906 244 10930.18 48.97 54739.23 88888.00 2015-09-01 10:17:36.406 244 10930.13 48.97 54739.28 88888.00 2015-09-01 10:17:36.906 244 10930.15 48.95 54739.22 88888.00 2015-09-01 10:17:37.406 244 10930.18 48.96 54739.25 88888.00 2015-09-01 10:17:37.906 244 10930.14 49.00 54739.27 88888.00 2015-09-01 10:17:38.406 244 10930.15 49.01 54739.23 88888.00 2015-09-01 10:17:38.906 244 10930.22 49.05 54739.21 88888.00 2015-09-01 10:17:39.406 244 10930.23 49.08 54739.23 88888.00 2015-09-01 10:17:39.906 244 10930.20 49.08 54739.24 88888.00 2015-09-01 10:17:40.406 244 10930.17 49.14 54739.23 88888.00 2015-09-01 10:17:40.906 244 10930.14 49.16 54739.27 88888.00 2015-09-01 10:17:41.406 244 10930.24 49.19 54739.26 88888.00 2015-09-01 10:17:41.906 244 10930.24 49.13 54739.18 88888.00 2015-09-01 10:17:42.406 244 10930.29 49.12 54739.16 88888.00 2015-09-01 10:17:42.906 244 10930.34 49.06 54739.19 88888.00 2015-09-01 10:17:43.406 244 10930.29 49.05 54739.12 88888.00 2015-09-01 10:17:43.906 244 10930.32 48.99 54739.08 88888.00 2015-09-01 10:17:44.406 244 10930.32 49.01 54739.09 88888.00 2015-09-01 10:17:44.906 244 10930.28 49.04 54739.10 88888.00 2015-09-01 10:17:45.406 244 10930.32 48.97 54738.98 88888.00 2015-09-01 10:17:45.906 244 10930.30 48.96 54738.88 88888.00 2015-09-01 10:17:46.406 244 10930.33 49.04 54738.98 88888.00 2015-09-01 10:17:46.906 244 10930.29 49.09 54739.00 88888.00 2015-09-01 10:17:47.406 244 10930.30 49.12 54738.96 88888.00 2015-09-01 10:17:47.906 244 10930.30 49.13 54738.93 88888.00 2015-09-01 10:17:48.406 244 10930.33 49.15 54738.92 88888.00 2015-09-01 10:17:48.906 244 10930.30 49.14 54738.90 88888.00 2015-09-01 10:17:49.406 244 10930.22 49.12 54738.96 88888.00 2015-09-01 10:17:49.906 244 10930.22 49.13 54738.98 88888.00 2015-09-01 10:17:50.406 244 10930.25 49.14 54738.86 88888.00 2015-09-01 10:17:50.906 244 10930.29 49.13 54738.86 88888.00 2015-09-01 10:17:51.406 244 10930.20 49.06 54738.89 88888.00 2015-09-01 10:17:51.906 244 10930.19 49.07 54738.88 88888.00 2015-09-01 10:17:52.406 244 10930.25 49.12 54738.84 88888.00 2015-09-01 10:17:52.906 244 10930.22 49.13 54738.81 88888.00 2015-09-01 10:17:53.406 244 10930.20 49.08 54738.78 88888.00 2015-09-01 10:17:53.906 244 10930.25 49.13 54738.81 88888.00 2015-09-01 10:17:54.406 244 10930.20 49.16 54738.81 88888.00 2015-09-01 10:17:54.906 244 10930.22 49.17 54738.79 88888.00 2015-09-01 10:17:55.407 244 10930.17 49.21 54738.83 88888.00 2015-09-01 10:17:55.907 244 10930.12 49.23 54738.82 88888.00 2015-09-01 10:17:56.407 244 10930.08 49.26 54738.78 88888.00 2015-09-01 10:17:56.907 244 10930.07 49.27 54738.75 88888.00 2015-09-01 10:17:57.407 244 10930.01 49.25 54738.75 88888.00 2015-09-01 10:17:57.907 244 10929.93 49.24 54738.74 88888.00 2015-09-01 10:17:58.407 244 10929.90 49.25 54738.71 88888.00 2015-09-01 10:17:58.907 244 10929.86 49.29 54738.70 88888.00 2015-09-01 10:17:59.407 244 10929.78 49.25 54738.75 88888.00 2015-09-01 10:17:59.907 244 10929.73 49.21 54738.80 88888.00 2015-09-01 10:18:00.407 244 10929.70 49.22 54738.77 88888.00 2015-09-01 10:18:00.907 244 10929.65 49.24 54738.72 88888.00 2015-09-01 10:18:01.407 244 10929.61 49.18 54738.71 88888.00 2015-09-01 10:18:01.907 244 10929.60 49.16 54738.64 88888.00 2015-09-01 10:18:02.407 244 10929.49 49.15 54738.72 88888.00 2015-09-01 10:18:02.907 244 10929.43 49.21 54738.83 88888.00 2015-09-01 10:18:03.407 244 10929.31 49.16 54738.87 88888.00 2015-09-01 10:18:03.907 244 10929.24 49.14 54738.88 88888.00 2015-09-01 10:18:04.407 244 10929.18 49.09 54738.92 88888.00 2015-09-01 10:18:04.907 244 10929.12 49.05 54738.96 88888.00 2015-09-01 10:18:05.407 244 10929.10 49.04 54738.95 88888.00 2015-09-01 10:18:05.907 244 10929.04 49.02 54738.95 88888.00 2015-09-01 10:18:06.407 244 10929.00 49.01 54738.97 88888.00 2015-09-01 10:18:06.907 244 10928.98 49.00 54739.10 88888.00 2015-09-01 10:18:07.407 244 10928.97 49.01 54739.15 88888.00 2015-09-01 10:18:07.907 244 10928.93 49.04 54739.12 88888.00 2015-09-01 10:18:08.407 244 10928.88 48.98 54739.03 88888.00 2015-09-01 10:18:08.907 244 10928.83 48.95 54738.98 88888.00 2015-09-01 10:18:09.407 244 10928.84 48.91 54738.99 88888.00 2015-09-01 10:18:09.907 244 10928.83 48.87 54739.04 88888.00 2015-09-01 10:18:10.407 244 10928.77 48.87 54739.06 88888.00 2015-09-01 10:18:10.907 244 10928.75 48.82 54739.04 88888.00 2015-09-01 10:18:11.407 244 10928.75 48.82 54739.03 88888.00 2015-09-01 10:18:11.907 244 10928.75 48.84 54739.07 88888.00 2015-09-01 10:18:12.407 244 10928.73 48.81 54739.04 88888.00 2015-09-01 10:18:12.907 244 10928.68 48.80 54739.06 88888.00 2015-09-01 10:18:13.407 244 10928.71 48.82 54739.05 88888.00 2015-09-01 10:18:13.907 244 10928.70 48.73 54739.01 88888.00 2015-09-01 10:18:14.407 244 10928.73 48.68 54739.05 88888.00 2015-09-01 10:18:14.907 244 10928.71 48.68 54739.12 88888.00 2015-09-01 10:18:15.407 244 10928.67 48.68 54739.16 88888.00 2015-09-01 10:18:15.907 244 10928.70 48.67 54739.24 88888.00 2015-09-01 10:18:16.407 244 10928.70 48.62 54739.24 88888.00 2015-09-01 10:18:16.907 244 10928.66 48.62 54739.16 88888.00 2015-09-01 10:18:17.407 244 10928.62 48.62 54739.08 88888.00 2015-09-01 10:18:17.907 244 10928.62 48.60 54739.07 88888.00 2015-09-01 10:18:18.407 244 10928.60 48.65 54739.08 88888.00 2015-09-01 10:18:18.907 244 10928.54 48.64 54739.08 88888.00 2015-09-01 10:18:19.407 244 10928.45 48.59 54739.01 88888.00 2015-09-01 10:18:19.907 244 10928.47 48.66 54739.00 88888.00 2015-09-01 10:18:20.407 244 10928.51 48.73 54739.00 88888.00 2015-09-01 10:18:20.907 244 10928.44 48.77 54738.99 88888.00 2015-09-01 10:18:21.407 244 10928.39 48.83 54738.95 88888.00 2015-09-01 10:18:21.907 244 10928.36 48.76 54738.91 88888.00 2015-09-01 10:18:22.407 244 10928.29 48.76 54738.89 88888.00 2015-09-01 10:18:22.907 244 10928.28 48.75 54738.81 88888.00 2015-09-01 10:18:23.407 244 10928.24 48.72 54738.71 88888.00 2015-09-01 10:18:23.907 244 10928.18 48.70 54738.72 88888.00 2015-09-01 10:18:24.407 244 10928.23 48.64 54738.69 88888.00 2015-09-01 10:18:24.907 244 10928.31 48.50 54738.61 88888.00 2015-09-01 10:18:25.407 244 10928.32 48.43 54738.61 88888.00 2015-09-01 10:18:25.907 244 10928.36 48.46 54738.61 88888.00 2015-09-01 10:18:26.407 244 10928.44 48.50 54738.61 88888.00 2015-09-01 10:18:26.907 244 10928.55 48.54 54738.65 88888.00 2015-09-01 10:18:27.407 244 10928.55 48.54 54738.68 88888.00 2015-09-01 10:18:27.907 244 10928.52 48.55 54738.74 88888.00 2015-09-01 10:18:28.407 244 10928.49 48.54 54738.74 88888.00 2015-09-01 10:18:28.907 244 10928.46 48.55 54738.73 88888.00 2015-09-01 10:18:29.407 244 10928.44 48.60 54738.73 88888.00 2015-09-01 10:18:29.907 244 10928.36 48.65 54738.73 88888.00 2015-09-01 10:18:30.407 244 10928.36 48.67 54738.79 88888.00 2015-09-01 10:18:30.907 244 10928.31 48.63 54738.77 88888.00 2015-09-01 10:18:31.407 244 10928.23 48.64 54738.74 88888.00 2015-09-01 10:18:31.907 244 10928.21 48.60 54738.70 88888.00 2015-09-01 10:18:32.407 244 10928.15 48.62 54738.70 88888.00 2015-09-01 10:18:32.907 244 10928.13 48.60 54738.73 88888.00 2015-09-01 10:18:33.407 244 10928.04 48.60 54738.84 88888.00 2015-09-01 10:18:33.907 244 10928.02 48.54 54738.87 88888.00 2015-09-01 10:18:34.407 244 10927.99 48.50 54738.81 88888.00 2015-09-01 10:18:34.907 244 10927.92 48.48 54738.81 88888.00 2015-09-01 10:18:35.407 244 10927.87 48.48 54738.87 88888.00 2015-09-01 10:18:35.907 244 10927.82 48.50 54738.92 88888.00 2015-09-01 10:18:36.407 244 10927.74 48.43 54738.92 88888.00 2015-09-01 10:18:36.907 244 10927.73 48.40 54738.92 88888.00 2015-09-01 10:18:37.407 244 10927.71 48.39 54738.87 88888.00 2015-09-01 10:18:37.907 244 10927.72 48.38 54738.89 88888.00 2015-09-01 10:18:38.407 244 10927.76 48.31 54738.92 88888.00 2015-09-01 10:18:38.907 244 10927.74 48.29 54738.91 88888.00 2015-09-01 10:18:39.407 244 10927.62 48.24 54738.92 88888.00 2015-09-01 10:18:39.907 244 10927.60 48.21 54738.84 88888.00 2015-09-01 10:18:40.407 244 10927.60 48.13 54738.47 88888.00 2015-09-01 10:18:40.907 244 10927.58 48.13 54738.40 88888.00 2015-09-01 10:18:41.407 244 10927.61 48.15 54738.49 88888.00 2015-09-01 10:18:41.907 244 10927.60 48.19 54738.52 88888.00 2015-09-01 10:18:42.407 244 10927.57 48.13 54738.54 88888.00 2015-09-01 10:18:42.907 244 10927.55 48.11 54738.56 88888.00 2015-09-01 10:18:43.407 244 10927.52 48.11 54738.61 88888.00 2015-09-01 10:18:43.907 244 10927.50 48.08 54738.63 88888.00 2015-09-01 10:18:44.407 244 10927.47 48.07 54738.99 88888.00 2015-09-01 10:18:44.907 244 10927.46 48.12 54739.06 88888.00 2015-09-01 10:18:45.407 244 10927.45 48.16 54739.00 88888.00 2015-09-01 10:18:45.907 244 10927.42 48.19 54738.90 88888.00 2015-09-01 10:18:46.407 244 10927.47 48.23 54738.82 88888.00 2015-09-01 10:18:46.907 244 10927.41 48.24 54738.78 88888.00 2015-09-01 10:18:47.407 244 10927.37 48.17 54738.69 88888.00 2015-09-01 10:18:47.907 244 10927.42 48.16 54738.63 88888.00 2015-09-01 10:18:48.407 244 10927.48 48.14 54738.49 88888.00 2015-09-01 10:18:48.907 244 10927.48 48.11 54738.45 88888.00 2015-09-01 10:18:49.407 244 10927.51 48.12 54738.42 88888.00 2015-09-01 10:18:49.907 244 10927.52 48.11 54738.34 88888.00 2015-09-01 10:18:50.407 244 10927.55 48.05 54738.30 88888.00 2015-09-01 10:18:50.907 244 10927.58 47.99 54738.20 88888.00 2015-09-01 10:18:51.407 244 10927.58 48.01 54738.10 88888.00 2015-09-01 10:18:51.907 244 10927.62 48.01 54738.05 88888.00 2015-09-01 10:18:52.407 244 10927.64 48.00 54737.98 88888.00 2015-09-01 10:18:52.907 244 10927.72 47.98 54737.99 88888.00 2015-09-01 10:18:53.407 244 10927.78 47.90 54737.90 88888.00 2015-09-01 10:18:53.907 244 10927.83 47.80 54737.84 88888.00 2015-09-01 10:18:54.407 244 10927.84 47.66 54737.87 88888.00 2015-09-01 10:18:54.907 244 10927.90 47.53 54737.89 88888.00 2015-09-01 10:18:55.407 244 10927.93 47.52 54737.94 88888.00 2015-09-01 10:18:55.907 244 10927.87 47.53 54737.95 88888.00 2015-09-01 10:18:56.407 244 10927.84 47.48 54737.94 88888.00 2015-09-01 10:18:56.907 244 10927.87 47.38 54737.90 88888.00 2015-09-01 10:18:57.407 244 10927.88 47.36 54737.91 88888.00 2015-09-01 10:18:57.907 244 10927.82 47.35 54737.91 88888.00 2015-09-01 10:18:58.407 244 10927.81 47.37 54737.90 88888.00 2015-09-01 10:18:58.907 244 10927.85 47.39 54737.81 88888.00 2015-09-01 10:18:59.407 244 10927.87 47.32 54737.87 88888.00 2015-09-01 10:18:59.907 244 10927.83 47.35 54737.86 88888.00 2015-09-01 10:19:00.407 244 10927.81 47.36 54737.85 88888.00 2015-09-01 10:19:00.907 244 10927.76 47.37 54737.90 88888.00 2015-09-01 10:19:01.407 244 10927.78 47.32 54737.92 88888.00 2015-09-01 10:19:01.907 244 10927.76 47.24 54737.92 88888.00 2015-09-01 10:19:02.407 244 10927.72 47.31 54737.86 88888.00 2015-09-01 10:19:02.907 244 10927.66 47.35 54737.73 88888.00 2015-09-01 10:19:03.407 244 10927.62 47.37 54737.89 88888.00 2015-09-01 10:19:03.907 244 10927.58 47.33 54737.94 88888.00 2015-09-01 10:19:04.407 244 10927.52 47.32 54737.92 88888.00 2015-09-01 10:19:04.907 244 10927.45 47.28 54737.84 88888.00 2015-09-01 10:19:05.407 244 10927.40 47.24 54737.84 88888.00 2015-09-01 10:19:05.907 244 10927.34 47.22 54737.90 88888.00 2015-09-01 10:19:06.407 244 10927.26 47.22 54737.89 88888.00 2015-09-01 10:19:06.907 244 10927.19 47.27 54737.85 88888.00 2015-09-01 10:19:07.407 244 10927.17 47.27 54737.80 88888.00 2015-09-01 10:19:07.907 244 10927.10 47.29 54737.85 88888.00 2015-09-01 10:19:08.407 244 10927.06 47.27 54737.87 88888.00 2015-09-01 10:19:08.907 244 10927.05 47.20 54737.70 88888.00 2015-09-01 10:19:09.407 244 10927.01 47.15 54737.68 88888.00 2015-09-01 10:19:09.907 244 10926.98 47.07 54737.80 88888.00 2015-09-01 10:19:10.407 244 10926.95 46.98 54737.82 88888.00 2015-09-01 10:19:10.907 244 10926.98 46.98 54737.92 88888.00 2015-09-01 10:19:11.407 244 10926.94 47.01 54737.95 88888.00 2015-09-01 10:19:11.907 244 10926.87 47.03 54737.89 88888.00 2015-09-01 10:19:12.407 244 10926.83 47.04 54737.82 88888.00 2015-09-01 10:19:12.907 244 10926.75 46.98 54737.76 88888.00 2015-09-01 10:19:13.407 244 10926.62 46.96 54737.69 88888.00 2015-09-01 10:19:13.907 244 10926.58 46.88 54737.68 88888.00 2015-09-01 10:19:14.407 244 10926.57 46.87 54737.73 88888.00 2015-09-01 10:19:14.907 244 10926.57 46.89 54737.70 88888.00 2015-09-01 10:19:15.407 244 10926.54 46.93 54737.72 88888.00 2015-09-01 10:19:15.907 244 10926.41 46.93 54737.72 88888.00 2015-09-01 10:19:16.407 244 10926.32 46.93 54737.75 88888.00 2015-09-01 10:19:16.907 244 10926.32 46.95 54737.75 88888.00 2015-09-01 10:19:17.407 244 10926.30 46.93 54737.83 88888.00 2015-09-01 10:19:17.907 244 10926.27 46.88 54737.78 88888.00 2015-09-01 10:19:18.407 244 10926.26 46.91 54737.78 88888.00 2015-09-01 10:19:18.907 244 10926.26 46.93 54737.83 88888.00 2015-09-01 10:19:19.407 244 10926.24 46.94 54737.83 88888.00 2015-09-01 10:19:19.907 244 10926.26 46.89 54737.86 88888.00 2015-09-01 10:19:20.407 244 10926.25 46.86 54737.91 88888.00 2015-09-01 10:19:20.907 244 10926.24 46.87 54737.92 88888.00 2015-09-01 10:19:21.407 244 10926.17 46.85 54737.96 88888.00 2015-09-01 10:19:21.907 244 10926.16 46.84 54737.87 88888.00 2015-09-01 10:19:22.407 244 10926.14 46.79 54737.89 88888.00 2015-09-01 10:19:22.907 244 10926.02 46.76 54737.89 88888.00 2015-09-01 10:19:23.407 244 10925.98 46.76 54737.89 88888.00 2015-09-01 10:19:23.907 244 10925.90 46.71 54737.85 88888.00 2015-09-01 10:19:24.407 244 10925.83 46.67 54737.83 88888.00 2015-09-01 10:19:24.907 244 10925.83 46.64 54737.80 88888.00 2015-09-01 10:19:25.407 244 10925.81 46.69 54737.82 88888.00 2015-09-01 10:19:25.907 244 10925.73 46.62 54737.75 88888.00 2015-09-01 10:19:26.407 244 10925.64 46.54 54737.78 88888.00 2015-09-01 10:19:26.907 244 10925.73 46.44 54737.19 88888.00 2015-09-01 10:19:27.407 244 10925.67 46.42 54737.63 88888.00 2015-09-01 10:19:27.907 244 10925.55 46.36 54737.85 88888.00 2015-09-01 10:19:28.407 244 10925.47 46.32 54737.89 88888.00 2015-09-01 10:19:28.907 244 10925.41 46.30 54737.84 88888.00 2015-09-01 10:19:29.407 244 10925.36 46.27 54737.82 88888.00 2015-09-01 10:19:29.907 244 10925.32 46.22 54737.82 88888.00 2015-09-01 10:19:30.407 244 10925.33 46.22 54737.75 88888.00 2015-09-01 10:19:30.907 244 10925.28 46.22 54737.73 88888.00 2015-09-01 10:19:31.407 244 10925.25 46.20 54737.70 88888.00 2015-09-01 10:19:31.907 244 10925.15 46.22 54737.67 88888.00 2015-09-01 10:19:32.407 244 10925.10 46.19 54737.72 88888.00 2015-09-01 10:19:32.907 244 10925.11 46.12 54737.68 88888.00 2015-09-01 10:19:33.407 244 10925.07 46.10 54737.64 88888.00 2015-09-01 10:19:33.907 244 10925.07 46.10 54737.46 88888.00 2015-09-01 10:19:34.407 244 10925.05 46.04 54737.48 88888.00 2015-09-01 10:19:34.907 244 10924.99 45.96 54737.64 88888.00 2015-09-01 10:19:35.407 244 10924.92 45.97 54737.69 88888.00 2015-09-01 10:19:35.907 244 10924.87 45.98 54737.67 88888.00 2015-09-01 10:19:36.407 244 10924.85 45.96 54737.68 88888.00 2015-09-01 10:19:36.907 244 10924.86 46.01 54737.69 88888.00 2015-09-01 10:19:37.407 244 10924.83 46.00 54737.67 88888.00 2015-09-01 10:19:37.907 244 10924.79 46.01 54737.64 88888.00 2015-09-01 10:19:38.407 244 10924.74 46.06 54737.63 88888.00 2015-09-01 10:19:38.907 244 10924.68 46.05 54737.72 88888.00 2015-09-01 10:19:39.407 244 10924.63 46.04 54737.73 88888.00 2015-09-01 10:19:39.907 244 10924.57 46.12 54737.66 88888.00 2015-09-01 10:19:40.407 244 10924.48 46.15 54737.64 88888.00 2015-09-01 10:19:40.907 244 10924.40 46.12 54737.70 88888.00 2015-09-01 10:19:41.407 244 10924.36 46.12 54737.77 88888.00 2015-09-01 10:19:41.907 244 10924.37 46.17 54737.82 88888.00 2015-09-01 10:19:42.407 244 10924.32 46.13 54737.80 88888.00 2015-09-01 10:19:42.907 244 10924.26 46.11 54737.81 88888.00 2015-09-01 10:19:43.407 244 10924.15 46.21 54737.75 88888.00 2015-09-01 10:19:43.907 244 10924.10 46.29 54737.74 88888.00 2015-09-01 10:19:44.407 244 10924.02 46.34 54737.68 88888.00 2015-09-01 10:19:44.907 244 10923.92 46.34 54737.73 88888.00 2015-09-01 10:19:45.407 244 10923.87 46.32 54737.63 88888.00 2015-09-01 10:19:45.907 244 10923.81 46.31 54737.59 88888.00 2015-09-01 10:19:46.407 244 10923.77 46.32 54737.58 88888.00 2015-09-01 10:19:46.907 244 10923.70 46.27 54737.51 88888.00 2015-09-01 10:19:47.407 244 10923.63 46.20 54737.50 88888.00 2015-09-01 10:19:47.907 244 10923.58 46.17 54737.48 88888.00 2015-09-01 10:19:48.407 244 10923.53 46.19 54737.47 88888.00 2015-09-01 10:19:48.907 244 10923.47 46.19 54737.45 88888.00 2015-09-01 10:19:49.407 244 10923.37 46.17 54737.48 88888.00 2015-09-01 10:19:49.907 244 10923.35 46.15 54737.46 88888.00 2015-09-01 10:19:50.407 244 10923.32 46.21 54737.49 88888.00 2015-09-01 10:19:50.907 244 10923.33 46.22 54737.47 88888.00 2015-09-01 10:19:51.407 244 10923.30 46.23 54737.41 88888.00 2015-09-01 10:19:51.907 244 10923.28 46.29 54737.48 88888.00 2015-09-01 10:19:52.407 244 10923.21 46.32 54737.54 88888.00 2015-09-01 10:19:52.907 244 10923.16 46.36 54737.52 88888.00 2015-09-01 10:19:53.407 244 10923.12 46.34 54737.43 88888.00 2015-09-01 10:19:53.907 244 10923.09 46.35 54737.37 88888.00 2015-09-01 10:19:54.407 244 10923.02 46.42 54737.34 88888.00 2015-09-01 10:19:54.907 244 10923.00 46.40 54737.43 88888.00 2015-09-01 10:19:55.407 244 10922.95 46.43 54737.39 88888.00 2015-09-01 10:19:55.907 244 10922.92 46.46 54737.34 88888.00 2015-09-01 10:19:56.407 244 10922.90 46.47 54737.39 88888.00 2015-09-01 10:19:56.907 244 10922.90 46.47 54737.45 88888.00 2015-09-01 10:19:57.407 244 10922.85 46.46 54737.31 88888.00 2015-09-01 10:19:57.907 244 10922.80 46.50 54737.38 88888.00 2015-09-01 10:19:58.407 244 10922.72 46.52 54737.41 88888.00 2015-09-01 10:19:58.907 244 10922.70 46.51 54737.39 88888.00 2015-09-01 10:19:59.407 244 10922.66 46.56 54737.38 88888.00 2015-09-01 10:19:59.907 244 10922.67 46.57 54737.32 88888.00 2015-09-01 10:20:00.407 244 10922.64 46.60 54737.28 88888.00 2015-09-01 10:20:00.907 244 10922.57 46.65 54737.25 88888.00 2015-09-01 10:20:01.407 244 10922.55 46.65 54737.21 88888.00 2015-09-01 10:20:01.907 244 10922.53 46.63 54737.26 88888.00 2015-09-01 10:20:02.407 244 10922.50 46.63 54737.10 88888.00 2015-09-01 10:20:02.907 244 10922.43 46.62 54736.86 88888.00 2015-09-01 10:20:03.407 244 10922.38 46.67 54736.80 88888.00 2015-09-01 10:20:03.907 244 10922.36 46.68 54736.98 88888.00 2015-09-01 10:20:04.407 244 10922.32 46.63 54737.07 88888.00 2015-09-01 10:20:04.907 244 10922.33 46.62 54737.08 88888.00 2015-09-01 10:20:05.407 244 10922.33 46.63 54737.02 88888.00 2015-09-01 10:20:05.907 244 10922.25 46.67 54737.06 88888.00 2015-09-01 10:20:06.407 244 10922.18 46.63 54737.05 88888.00 2015-09-01 10:20:06.907 244 10922.19 46.68 54737.03 88888.00 2015-09-01 10:20:07.407 244 10922.12 46.74 54737.10 88888.00 2015-09-01 10:20:07.907 244 10922.03 46.76 54737.12 88888.00 2015-09-01 10:20:08.407 244 10921.96 46.78 54737.06 88888.00 2015-09-01 10:20:08.907 244 10921.89 46.80 54736.98 88888.00 2015-09-01 10:20:09.407 244 10921.85 46.85 54736.94 88888.00 2015-09-01 10:20:09.907 244 10921.73 46.81 54736.98 88888.00 2015-09-01 10:20:10.407 244 10921.65 46.87 54736.98 88888.00 2015-09-01 10:20:10.907 244 10921.62 46.85 54736.86 88888.00 2015-09-01 10:20:11.407 244 10921.55 46.86 54736.80 88888.00 2015-09-01 10:20:11.907 244 10921.60 46.87 54736.78 88888.00 2015-09-01 10:20:12.407 244 10921.54 46.88 54736.81 88888.00 2015-09-01 10:20:12.907 244 10921.50 46.87 54736.80 88888.00 2015-09-01 10:20:13.407 244 10921.50 46.84 54736.86 88888.00 2015-09-01 10:20:13.907 244 10921.47 46.82 54736.87 88888.00 2015-09-01 10:20:14.407 244 10921.40 46.90 54736.79 88888.00 2015-09-01 10:20:14.907 244 10921.40 46.96 54736.81 88888.00 2015-09-01 10:20:15.407 244 10921.35 46.96 54736.75 88888.00 2015-09-01 10:20:15.907 244 10921.30 46.91 54736.79 88888.00 2015-09-01 10:20:16.407 244 10921.23 46.86 54736.80 88888.00 2015-09-01 10:20:16.907 244 10921.21 46.88 54736.85 88888.00 2015-09-01 10:20:17.407 244 10921.17 46.87 54736.79 88888.00 2015-09-01 10:20:17.907 244 10921.15 46.80 54736.82 88888.00 2015-09-01 10:20:18.407 244 10921.15 46.78 54736.87 88888.00 2015-09-01 10:20:18.907 244 10921.09 46.81 54736.91 88888.00 2015-09-01 10:20:19.407 244 10921.07 46.82 54736.88 88888.00 2015-09-01 10:20:19.907 244 10921.09 46.85 54736.84 88888.00 2015-09-01 10:20:20.407 244 10921.07 46.87 54736.85 88888.00 2015-09-01 10:20:20.907 244 10921.04 46.87 54736.82 88888.00 2015-09-01 10:20:21.407 244 10921.02 46.84 54736.81 88888.00 2015-09-01 10:20:21.907 244 10920.98 46.85 54736.78 88888.00 2015-09-01 10:20:22.407 244 10920.94 46.84 54736.77 88888.00 2015-09-01 10:20:22.907 244 10920.96 46.76 54736.75 88888.00 2015-09-01 10:20:23.407 244 10920.98 46.76 54736.79 88888.00 2015-09-01 10:20:23.907 244 10920.97 46.73 54736.72 88888.00 2015-09-01 10:20:24.407 244 10920.92 46.73 54736.70 88888.00 2015-09-01 10:20:24.907 244 10920.94 46.71 54736.60 88888.00 2015-09-01 10:20:25.407 244 10920.88 46.69 54736.55 88888.00 2015-09-01 10:20:25.907 244 10920.91 46.67 54736.51 88888.00 2015-09-01 10:20:26.407 244 10920.91 46.69 54736.47 88888.00 2015-09-01 10:20:26.907 244 10920.88 46.74 54736.42 88888.00 2015-09-01 10:20:27.407 244 10920.91 46.73 54736.42 88888.00 2015-09-01 10:20:27.907 244 10920.84 46.77 54736.44 88888.00 2015-09-01 10:20:28.407 244 10920.83 46.82 54736.42 88888.00 2015-09-01 10:20:28.907 244 10920.74 46.82 54736.36 88888.00 2015-09-01 10:20:29.407 244 10920.67 46.81 54736.27 88888.00 2015-09-01 10:20:29.907 244 10920.62 46.85 54736.16 88888.00 2015-09-01 10:20:30.407 244 10920.60 46.88 54736.14 88888.00 2015-09-01 10:20:30.907 244 10920.60 46.94 54736.17 88888.00 2015-09-01 10:20:31.407 244 10920.57 46.96 54736.12 88888.00 2015-09-01 10:20:31.907 244 10920.53 47.07 54736.12 88888.00 2015-09-01 10:20:32.407 244 10920.52 47.10 54736.08 88888.00 2015-09-01 10:20:32.907 244 10920.52 47.06 54736.02 88888.00 2015-09-01 10:20:33.407 244 10920.47 47.11 54735.97 88888.00 2015-09-01 10:20:33.907 244 10920.44 47.11 54736.02 88888.00 2015-09-01 10:20:34.407 244 10920.39 47.15 54736.08 88888.00 2015-09-01 10:20:34.907 244 10920.32 47.13 54736.06 88888.00 2015-09-01 10:20:35.407 244 10920.37 47.16 54735.87 88888.00 2015-09-01 10:20:35.907 244 10920.35 47.24 54735.91 88888.00 2015-09-01 10:20:36.407 244 10920.23 47.24 54735.92 88888.00 2015-09-01 10:20:36.907 244 10920.16 47.27 54735.92 88888.00 2015-09-01 10:20:37.407 244 10920.16 47.27 54735.97 88888.00 2015-09-01 10:20:37.907 244 10920.14 47.23 54735.97 88888.00 2015-09-01 10:20:38.407 244 10920.06 47.23 54735.99 88888.00 2015-09-01 10:20:38.907 244 10920.02 47.27 54735.88 88888.00 2015-09-01 10:20:39.407 244 10919.99 47.29 54735.58 88888.00 2015-09-01 10:20:39.907 244 10919.90 47.31 54735.42 88888.00 2015-09-01 10:20:40.407 244 10919.84 47.31 54735.59 88888.00 2015-09-01 10:20:40.907 244 10919.73 47.27 54735.55 88888.00 2015-09-01 10:20:41.407 244 10919.69 47.24 54735.61 88888.00 2015-09-01 10:20:41.907 244 10919.63 47.24 54735.57 88888.00 2015-09-01 10:20:42.407 244 10919.58 47.23 54735.64 88888.00 2015-09-01 10:20:42.907 244 10919.56 47.22 54735.65 88888.00 2015-09-01 10:20:43.407 244 10919.46 47.25 54735.94 88888.00 2015-09-01 10:20:43.907 244 10919.41 47.27 54736.03 88888.00 2015-09-01 10:20:44.407 244 10919.37 47.24 54736.03 88888.00 2015-09-01 10:20:44.907 244 10919.31 47.24 54735.99 88888.00 2015-09-01 10:20:45.407 244 10919.26 47.28 54735.91 88888.00 2015-09-01 10:20:45.907 244 10919.17 47.30 54735.85 88888.00 2015-09-01 10:20:46.407 244 10919.14 47.25 54735.85 88888.00 2015-09-01 10:20:46.907 244 10919.14 47.24 54735.80 88888.00 2015-09-01 10:20:47.407 244 10919.11 47.22 54735.71 88888.00 2015-09-01 10:20:47.907 244 10919.14 47.25 54735.74 88888.00 2015-09-01 10:20:48.407 244 10919.14 47.30 54735.72 88888.00 2015-09-01 10:20:48.907 244 10919.08 47.27 54735.68 88888.00 2015-09-01 10:20:49.407 244 10919.09 47.24 54735.64 88888.00 2015-09-01 10:20:49.907 244 10919.06 47.19 54735.74 88888.00 2015-09-01 10:20:50.407 244 10919.05 47.18 54735.72 88888.00 2015-09-01 10:20:50.907 244 10919.06 47.22 54735.77 88888.00 2015-09-01 10:20:51.407 244 10919.09 47.22 54735.61 88888.00 2015-09-01 10:20:51.907 244 10919.06 47.23 54735.37 88888.00 2015-09-01 10:20:52.407 244 10919.04 47.28 54735.27 88888.00 2015-09-01 10:20:52.907 244 10918.98 47.27 54735.54 88888.00 2015-09-01 10:20:53.407 244 10919.03 47.19 54735.64 88888.00 2015-09-01 10:20:53.907 244 10918.99 47.18 54735.67 88888.00 2015-09-01 10:20:54.407 244 10918.94 47.22 54735.64 88888.00 2015-09-01 10:20:54.907 244 10918.95 47.24 54735.59 88888.00 2015-09-01 10:20:55.407 244 10919.00 47.28 54735.58 88888.00 2015-09-01 10:20:55.907 244 10919.06 47.24 54735.63 88888.00 2015-09-01 10:20:56.407 244 10919.06 47.21 54735.52 88888.00 2015-09-01 10:20:56.907 244 10919.11 47.24 54735.52 88888.00 2015-09-01 10:20:57.407 244 10919.15 47.24 54735.45 88888.00 2015-09-01 10:20:57.907 244 10919.17 47.28 54735.40 88888.00 2015-09-01 10:20:58.407 244 10919.20 47.36 54735.42 88888.00 2015-09-01 10:20:58.907 244 10919.21 47.36 54735.44 88888.00 2015-09-01 10:20:59.407 244 10919.20 47.40 54735.40 88888.00 2015-09-01 10:20:59.907 244 10919.21 47.44 54735.36 88888.00 2015-09-01 10:21:00.407 244 10919.26 47.49 54735.36 88888.00 2015-09-01 10:21:00.907 244 10919.32 47.48 54735.29 88888.00 2015-09-01 10:21:01.407 244 10919.29 47.49 54735.30 88888.00 2015-09-01 10:21:01.907 244 10919.37 47.57 54735.28 88888.00 2015-09-01 10:21:02.407 244 10919.45 47.64 54735.26 88888.00 2015-09-01 10:21:02.907 244 10919.43 47.69 54735.27 88888.00 2015-09-01 10:21:03.407 244 10919.40 47.66 54735.29 88888.00 2015-09-01 10:21:03.907 244 10919.43 47.72 54735.29 88888.00 2015-09-01 10:21:04.407 244 10919.42 47.74 54735.29 88888.00 2015-09-01 10:21:04.907 244 10919.43 47.78 54735.28 88888.00 2015-09-01 10:21:05.407 244 10919.46 47.78 54735.29 88888.00 2015-09-01 10:21:05.907 244 10919.47 47.80 54735.27 88888.00 2015-09-01 10:21:06.407 244 10919.43 47.78 54735.22 88888.00 2015-09-01 10:21:06.907 244 10919.42 47.80 54735.28 88888.00 2015-09-01 10:21:07.407 244 10919.43 47.81 54735.20 88888.00 2015-09-01 10:21:07.907 244 10919.38 47.80 54735.18 88888.00 2015-09-01 10:21:08.407 244 10919.40 47.86 54735.11 88888.00 2015-09-01 10:21:08.907 244 10919.43 47.84 54735.06 88888.00 2015-09-01 10:21:09.407 244 10919.42 47.83 54735.04 88888.00 2015-09-01 10:21:09.907 244 10919.45 47.88 54735.00 88888.00 2015-09-01 10:21:10.408 244 10919.42 47.88 54734.96 88888.00 2015-09-01 10:21:10.908 244 10919.43 47.83 54734.88 88888.00 2015-09-01 10:21:11.408 244 10919.42 47.86 54734.88 88888.00 2015-09-01 10:21:11.908 244 10919.43 47.83 54734.85 88888.00 2015-09-01 10:21:12.408 244 10919.48 47.78 54734.80 88888.00 2015-09-01 10:21:12.908 244 10919.47 47.78 54734.84 88888.00 2015-09-01 10:21:13.408 244 10919.47 47.75 54734.75 88888.00 2015-09-01 10:21:13.908 244 10919.45 47.79 54734.79 88888.00 2015-09-01 10:21:14.408 244 10919.50 47.74 54734.79 88888.00 2015-09-01 10:21:14.908 244 10919.48 47.80 54734.78 88888.00 2015-09-01 10:21:15.408 244 10919.47 47.78 54734.73 88888.00 2015-09-01 10:21:15.908 244 10919.47 47.78 54734.68 88888.00 2015-09-01 10:21:16.408 244 10919.47 47.78 54734.66 88888.00 2015-09-01 10:21:16.908 244 10919.51 47.79 54734.67 88888.00 2015-09-01 10:21:17.408 244 10919.53 47.77 54734.65 88888.00 2015-09-01 10:21:17.908 244 10919.53 47.70 54734.68 88888.00 2015-09-01 10:21:18.408 244 10919.53 47.64 54734.61 88888.00 2015-09-01 10:21:18.908 244 10919.51 47.62 54734.63 88888.00 2015-09-01 10:21:19.408 244 10919.55 47.60 54734.63 88888.00 2015-09-01 10:21:19.908 244 10919.53 47.62 54734.67 88888.00 2015-09-01 10:21:20.408 244 10919.53 47.63 54734.62 88888.00 2015-09-01 10:21:20.908 244 10919.58 47.67 54734.58 88888.00 2015-09-01 10:21:21.408 244 10919.58 47.72 54734.56 88888.00 2015-09-01 10:21:21.908 244 10919.62 47.74 54734.61 88888.00 2015-09-01 10:21:22.408 244 10919.58 47.80 54734.65 88888.00 2015-09-01 10:21:22.908 244 10919.61 47.80 54734.66 88888.00 2015-09-01 10:21:23.408 244 10919.64 47.78 54734.65 88888.00 2015-09-01 10:21:23.908 244 10919.66 47.73 54734.67 88888.00 2015-09-01 10:21:24.408 244 10919.62 47.70 54734.58 88888.00 2015-09-01 10:21:24.908 244 10919.59 47.66 54734.52 88888.00 2015-09-01 10:21:25.408 244 10919.66 47.69 54734.51 88888.00 2015-09-01 10:21:25.908 244 10919.63 47.69 54734.50 88888.00 2015-09-01 10:21:26.408 244 10919.58 47.61 54734.53 88888.00 2015-09-01 10:21:26.908 244 10919.52 47.57 54734.49 88888.00 2015-09-01 10:21:27.408 244 10919.46 47.57 54734.50 88888.00 2015-09-01 10:21:27.908 244 10919.42 47.56 54734.57 88888.00 2015-09-01 10:21:28.408 244 10919.38 47.57 54734.57 88888.00 2015-09-01 10:21:28.908 244 10919.43 47.60 54734.62 88888.00 2015-09-01 10:21:29.408 244 10919.36 47.60 54734.61 88888.00 2015-09-01 10:21:29.908 244 10919.29 47.55 54734.63 88888.00 2015-09-01 10:21:30.408 244 10919.24 47.55 54734.56 88888.00 2015-09-01 10:21:30.908 244 10919.20 47.60 54734.54 88888.00 2015-09-01 10:21:31.408 244 10919.15 47.64 54734.53 88888.00 2015-09-01 10:21:31.908 244 10919.12 47.63 54734.52 88888.00 2015-09-01 10:21:32.408 244 10919.19 47.63 54734.56 88888.00 2015-09-01 10:21:32.908 244 10919.14 47.63 54734.53 88888.00 2015-09-01 10:21:33.408 244 10919.10 47.57 54734.59 88888.00 2015-09-01 10:21:33.908 244 10919.12 47.55 54734.60 88888.00 2015-09-01 10:21:34.408 244 10919.19 47.58 54734.63 88888.00 2015-09-01 10:21:34.908 244 10919.16 47.54 54734.63 88888.00 2015-09-01 10:21:35.408 244 10919.14 47.54 54734.63 88888.00 2015-09-01 10:21:35.908 244 10919.17 47.50 54734.59 88888.00 2015-09-01 10:21:36.408 244 10919.16 47.50 54734.67 88888.00 2015-09-01 10:21:36.908 244 10919.20 47.48 54734.60 88888.00 2015-09-01 10:21:37.408 244 10919.27 47.53 54734.63 88888.00 2015-09-01 10:21:37.908 244 10919.29 47.58 54734.68 88888.00 2015-09-01 10:21:38.408 244 10919.34 47.60 54734.75 88888.00 2015-09-01 10:21:38.908 244 10919.38 47.62 54734.78 88888.00 2015-09-01 10:21:39.408 244 10919.42 47.54 54734.80 88888.00 2015-09-01 10:21:39.908 244 10919.43 47.55 54734.80 88888.00 2015-09-01 10:21:40.408 244 10919.45 47.52 54734.73 88888.00 2015-09-01 10:21:40.908 244 10919.40 47.53 54734.76 88888.00 2015-09-01 10:21:41.408 244 10919.45 47.57 54734.85 88888.00 2015-09-01 10:21:41.908 244 10919.43 47.62 54734.83 88888.00 2015-09-01 10:21:42.408 244 10919.41 47.60 54734.80 88888.00 2015-09-01 10:21:42.908 244 10919.38 47.55 54734.76 88888.00 2015-09-01 10:21:43.408 244 10919.37 47.47 54734.85 88888.00 2015-09-01 10:21:43.908 244 10919.43 47.47 54734.82 88888.00 2015-09-01 10:21:44.408 244 10919.45 47.48 54734.82 88888.00 2015-09-01 10:21:44.908 244 10919.40 47.47 54734.84 88888.00 2015-09-01 10:21:45.408 244 10919.41 47.43 54734.87 88888.00 2015-09-01 10:21:45.908 244 10919.40 47.45 54734.86 88888.00 2015-09-01 10:21:46.408 244 10919.43 47.49 54734.83 88888.00 2015-09-01 10:21:46.908 244 10919.48 47.55 54734.83 88888.00 2015-09-01 10:21:47.408 244 10919.52 47.60 54734.80 88888.00 2015-09-01 10:21:47.908 244 10919.51 47.57 54734.75 88888.00 2015-09-01 10:21:48.408 244 10919.51 47.50 54734.80 88888.00 2015-09-01 10:21:48.908 244 10919.53 47.50 54734.84 88888.00 2015-09-01 10:21:49.408 244 10919.51 47.49 54734.76 88888.00 2015-09-01 10:21:49.908 244 10919.48 47.49 54734.82 88888.00 2015-09-01 10:21:50.408 244 10919.47 47.47 54734.88 88888.00 2015-09-01 10:21:50.908 244 10919.40 47.47 54734.96 88888.00 2015-09-01 10:21:51.408 244 10919.35 47.46 54734.93 88888.00 2015-09-01 10:21:51.908 244 10919.41 47.43 54734.94 88888.00 2015-09-01 10:21:52.408 244 10919.43 47.40 54734.95 88888.00 2015-09-01 10:21:52.908 244 10919.43 47.39 54735.00 88888.00 2015-09-01 10:21:53.408 244 10919.45 47.40 54735.00 88888.00 2015-09-01 10:21:53.908 244 10919.45 47.36 54734.98 88888.00 2015-09-01 10:21:54.408 244 10919.41 47.31 54734.95 88888.00 2015-09-01 10:21:54.908 244 10919.41 47.35 54735.01 88888.00 2015-09-01 10:21:55.408 244 10919.34 47.35 54735.15 88888.00 2015-09-01 10:21:55.908 244 10919.32 47.33 54735.00 88888.00 2015-09-01 10:21:56.408 244 10919.27 47.29 54734.89 88888.00 2015-09-01 10:21:56.908 244 10919.26 47.25 54734.89 88888.00 2015-09-01 10:21:57.408 244 10919.19 47.23 54734.95 88888.00 2015-09-01 10:21:57.908 244 10919.12 47.13 54734.97 88888.00 2015-09-01 10:21:58.408 244 10919.16 47.07 54734.97 88888.00 2015-09-01 10:21:58.908 244 10919.11 47.06 54734.98 88888.00 2015-09-01 10:21:59.408 244 10919.05 47.01 54735.02 88888.00 2015-09-01 10:21:59.908 244 10918.94 47.03 54735.06 88888.00 2015-09-01 10:22:00.408 244 10918.90 46.97 54735.07 88888.00 2015-09-01 10:22:00.908 244 10918.85 46.91 54735.05 88888.00 2015-09-01 10:22:01.408 244 10918.84 46.91 54735.14 88888.00 2015-09-01 10:22:01.908 244 10918.78 46.91 54735.19 88888.00 2015-09-01 10:22:02.408 244 10918.75 46.90 54735.27 88888.00 2015-09-01 10:22:02.908 244 10918.77 46.78 54735.36 88888.00 2015-09-01 10:22:03.408 244 10918.73 46.77 54735.45 88888.00 2015-09-01 10:22:03.908 244 10918.72 46.73 54735.42 88888.00 2015-09-01 10:22:04.408 244 10918.72 46.67 54735.41 88888.00 2015-09-01 10:22:04.908 244 10918.74 46.64 54735.49 88888.00 2015-09-01 10:22:05.408 244 10918.73 46.68 54735.54 88888.00 2015-09-01 10:22:05.908 244 10918.69 46.65 54735.56 88888.00 2015-09-01 10:22:06.408 244 10918.68 46.64 54735.61 88888.00 2015-09-01 10:22:06.908 244 10918.66 46.67 54735.63 88888.00 2015-09-01 10:22:07.408 244 10918.63 46.69 54735.73 88888.00 2015-09-01 10:22:07.908 244 10918.57 46.76 54735.82 88888.00 2015-09-01 10:22:08.408 244 10918.49 46.80 54735.85 88888.00 2015-09-01 10:22:08.908 244 10918.44 46.77 54735.89 88888.00 2015-09-01 10:22:09.408 244 10918.44 46.77 54735.92 88888.00 2015-09-01 10:22:09.908 244 10918.42 46.86 54736.03 88888.00 2015-09-01 10:22:10.408 244 10918.36 46.88 54736.06 88888.00 2015-09-01 10:22:10.908 244 10918.32 46.87 54735.98 88888.00 2015-09-01 10:22:11.408 244 10918.35 46.80 54736.02 88888.00 2015-09-01 10:22:11.908 244 10918.33 46.77 54736.10 88888.00 2015-09-01 10:22:12.408 244 10918.31 46.74 54736.10 88888.00 2015-09-01 10:22:12.908 244 10918.35 46.80 54736.06 88888.00 2015-09-01 10:22:13.408 244 10918.38 46.77 54736.05 88888.00 2015-09-01 10:22:13.908 244 10918.37 46.76 54736.07 88888.00 2015-09-01 10:22:14.408 244 10918.42 46.76 54736.10 88888.00 2015-09-01 10:22:14.908 244 10918.33 46.78 54736.17 88888.00 2015-09-01 10:22:15.408 244 10918.31 46.78 54736.23 88888.00 2015-09-01 10:22:15.908 244 10918.33 46.81 54736.28 88888.00 2015-09-01 10:22:16.408 244 10918.33 46.78 54736.27 88888.00 2015-09-01 10:22:16.908 244 10918.31 46.72 54736.37 88888.00 2015-09-01 10:22:17.408 244 10918.26 46.62 54736.36 88888.00 2015-09-01 10:22:17.908 244 10918.19 46.54 54736.33 88888.00 2015-09-01 10:22:18.408 244 10918.14 46.57 54736.33 88888.00 2015-09-01 10:22:18.908 244 10918.10 46.52 54736.34 88888.00 2015-09-01 10:22:19.408 244 10918.02 46.51 54736.43 88888.00 2015-09-01 10:22:19.908 244 10917.96 46.56 54736.49 88888.00 2015-09-01 10:22:20.408 244 10917.81 46.62 54736.49 88888.00 2015-09-01 10:22:20.908 244 10917.75 46.67 54736.50 88888.00 2015-09-01 10:22:21.408 244 10917.73 46.68 54736.56 88888.00 2015-09-01 10:22:21.908 244 10917.68 46.67 54736.59 88888.00 2015-09-01 10:22:22.408 244 10917.64 46.72 54736.63 88888.00 2015-09-01 10:22:22.908 244 10917.59 46.71 54736.67 88888.00 2015-09-01 10:22:23.408 244 10917.49 46.69 54736.67 88888.00 2015-09-01 10:22:23.908 244 10917.44 46.68 54736.71 88888.00 2015-09-01 10:22:24.408 244 10917.37 46.70 54736.81 88888.00 2015-09-01 10:22:24.908 244 10917.42 46.64 54736.81 88888.00 2015-09-01 10:22:25.408 244 10917.39 46.56 54736.85 88888.00 2015-09-01 10:22:25.908 244 10917.37 46.56 54736.89 88888.00 2015-09-01 10:22:26.408 244 10917.29 46.51 54736.86 88888.00 2015-09-01 10:22:26.908 244 10917.27 46.46 54736.89 88888.00 2015-09-01 10:22:27.408 244 10917.25 46.46 54736.90 88888.00 2015-09-01 10:22:27.908 244 10917.18 46.40 54736.94 88888.00 2015-09-01 10:22:28.408 244 10917.15 46.37 54736.94 88888.00 2015-09-01 10:22:28.908 244 10917.05 46.38 54736.97 88888.00 2015-09-01 10:22:29.408 244 10916.95 46.40 54736.97 88888.00 2015-09-01 10:22:29.908 244 10916.91 46.42 54737.03 88888.00 2015-09-01 10:22:30.408 244 10916.85 46.43 54737.03 88888.00 2015-09-01 10:22:30.908 244 10916.80 46.48 54737.02 88888.00 2015-09-01 10:22:31.408 244 10916.79 46.45 54737.00 88888.00 2015-09-01 10:22:31.908 244 10916.73 46.40 54737.00 88888.00 2015-09-01 10:22:32.408 244 10916.71 46.39 54737.12 88888.00 2015-09-01 10:22:32.908 244 10916.64 46.46 54737.19 88888.00 2015-09-01 10:22:33.408 244 10916.57 46.51 54737.30 88888.00 2015-09-01 10:22:33.908 244 10916.53 46.47 54737.32 88888.00 2015-09-01 10:22:34.408 244 10916.48 46.42 54737.32 88888.00 2015-09-01 10:22:34.908 244 10916.43 46.40 54737.34 88888.00 2015-09-01 10:22:35.408 244 10916.45 46.39 54737.35 88888.00 2015-09-01 10:22:35.908 244 10916.43 46.37 54737.42 88888.00 2015-09-01 10:22:36.408 244 10916.33 46.42 54737.51 88888.00 2015-09-01 10:22:36.908 244 10916.31 46.46 54737.48 88888.00 2015-09-01 10:22:37.408 244 10916.31 46.44 54737.28 88888.00 2015-09-01 10:22:37.908 244 10916.31 46.43 54736.93 88888.00 2015-09-01 10:22:38.408 244 10916.24 46.43 54736.96 88888.00 2015-09-01 10:22:38.908 244 10916.26 46.40 54737.13 88888.00 2015-09-01 10:22:39.408 244 10916.18 46.40 54737.31 88888.00 2015-09-01 10:22:39.908 244 10916.13 46.43 54737.42 88888.00 2015-09-01 10:22:40.408 244 10916.12 46.42 54737.42 88888.00 2015-09-01 10:22:40.908 244 10916.05 46.37 54737.45 88888.00 2015-09-01 10:22:41.408 244 10915.98 46.37 54737.69 88888.00 2015-09-01 10:22:41.908 244 10915.89 46.43 54737.99 88888.00 2015-09-01 10:22:42.408 244 10915.86 46.46 54738.00 88888.00 2015-09-01 10:22:42.908 244 10915.86 46.50 54737.98 88888.00 2015-09-01 10:22:43.408 244 10915.80 46.45 54737.98 88888.00 2015-09-01 10:22:43.908 244 10915.79 46.42 54737.99 88888.00 2015-09-01 10:22:44.408 244 10915.77 46.42 54737.99 88888.00 2015-09-01 10:22:44.908 244 10915.84 46.45 54738.01 88888.00 2015-09-01 10:22:45.408 244 10915.80 46.47 54738.04 88888.00 2015-09-01 10:22:45.908 244 10915.77 46.48 54737.94 88888.00 2015-09-01 10:22:46.408 244 10915.72 46.48 54737.98 88888.00 2015-09-01 10:22:46.908 244 10915.72 46.50 54738.03 88888.00 2015-09-01 10:22:47.408 244 10915.74 46.46 54738.08 88888.00 2015-09-01 10:22:47.908 244 10915.72 46.51 54737.99 88888.00 2015-09-01 10:22:48.408 244 10915.67 46.51 54737.95 88888.00 2015-09-01 10:22:48.908 244 10915.64 46.52 54737.94 88888.00 2015-09-01 10:22:49.408 244 10915.60 46.51 54737.98 88888.00 2015-09-01 10:22:49.908 244 10915.55 46.55 54738.01 88888.00 2015-09-01 10:22:50.408 244 10915.55 46.55 54738.00 88888.00 2015-09-01 10:22:50.908 244 10915.55 46.59 54738.01 88888.00 2015-09-01 10:22:51.408 244 10915.56 46.62 54737.96 88888.00 2015-09-01 10:22:51.908 244 10915.50 46.62 54737.91 88888.00 2015-09-01 10:22:52.408 244 10915.46 46.61 54737.95 88888.00 2015-09-01 10:22:52.908 244 10915.48 46.68 54737.96 88888.00 2015-09-01 10:22:53.408 244 10915.44 46.64 54737.87 88888.00 2015-09-01 10:22:53.908 244 10915.42 46.62 54737.76 88888.00 2015-09-01 10:22:54.408 244 10915.40 46.67 54737.66 88888.00 2015-09-01 10:22:54.908 244 10915.38 46.77 54737.61 88888.00 2015-09-01 10:22:55.408 244 10915.38 46.79 54737.56 88888.00 2015-09-01 10:22:55.908 244 10915.37 46.84 54737.64 88888.00 2015-09-01 10:22:56.408 244 10915.34 46.87 54737.69 88888.00 2015-09-01 10:22:56.908 244 10915.34 46.95 54737.65 88888.00 2015-09-01 10:22:57.408 244 10915.29 46.94 54737.61 88888.00 2015-09-01 10:22:57.908 244 10915.24 46.93 54737.64 88888.00 2015-09-01 10:22:58.408 244 10915.21 46.93 54737.65 88888.00 2015-09-01 10:22:58.908 244 10915.14 46.97 54737.68 88888.00 2015-09-01 10:22:59.408 244 10915.08 47.02 54737.76 88888.00 2015-09-01 10:22:59.908 244 10915.07 47.04 54737.82 88888.00 2015-09-01 10:23:00.408 244 10914.93 47.12 54737.87 88888.00 2015-09-01 10:23:00.908 244 10914.91 47.19 54737.91 88888.00 2015-09-01 10:23:01.408 244 10914.90 47.22 54737.93 88888.00 2015-09-01 10:23:01.908 244 10914.85 47.28 54738.07 88888.00 2015-09-01 10:23:02.408 244 10914.83 47.30 54738.04 88888.00 2015-09-01 10:23:02.908 244 10914.78 47.25 54738.03 88888.00 2015-09-01 10:23:03.408 244 10914.71 47.30 54738.04 88888.00 2015-09-01 10:23:03.908 244 10914.66 47.30 54738.10 88888.00 2015-09-01 10:23:04.408 244 10914.59 47.30 54738.05 88888.00 2015-09-01 10:23:04.908 244 10914.50 47.32 54738.07 88888.00 2015-09-01 10:23:05.408 244 10914.46 47.30 54738.07 88888.00 2015-09-01 10:23:05.908 244 10914.35 47.29 54738.13 88888.00 2015-09-01 10:23:06.408 244 10914.28 47.36 54738.13 88888.00 2015-09-01 10:23:06.908 244 10914.22 47.40 54738.16 88888.00 2015-09-01 10:23:07.408 244 10914.20 47.38 54738.16 88888.00 2015-09-01 10:23:07.908 244 10914.19 47.39 54738.18 88888.00 2015-09-01 10:23:08.408 244 10914.17 47.37 54738.24 88888.00 2015-09-01 10:23:08.908 244 10914.14 47.32 54738.26 88888.00 2015-09-01 10:23:09.408 244 10914.09 47.33 54738.27 88888.00 2015-09-01 10:23:09.908 244 10914.07 47.38 54738.22 88888.00 2015-09-01 10:23:10.408 244 10914.06 47.31 54738.16 88888.00 2015-09-01 10:23:10.908 244 10914.08 47.40 54738.12 88888.00 2015-09-01 10:23:11.408 244 10914.07 47.50 54738.11 88888.00 2015-09-01 10:23:11.908 244 10914.02 47.53 54738.10 88888.00 2015-09-01 10:23:12.408 244 10913.96 47.50 54738.05 88888.00 2015-09-01 10:23:12.908 244 10913.89 47.55 54738.01 88888.00 2015-09-01 10:23:13.408 244 10913.82 47.56 54737.98 88888.00 2015-09-01 10:23:13.908 244 10913.82 47.54 54737.96 88888.00 2015-09-01 10:23:14.408 244 10913.82 47.60 54737.86 88888.00 2015-09-01 10:23:14.908 244 10913.77 47.58 54737.81 88888.00 2015-09-01 10:23:15.408 244 10913.75 47.56 54737.81 88888.00 2015-09-01 10:23:15.908 244 10913.68 47.62 54737.78 88888.00 2015-09-01 10:23:16.408 244 10913.60 47.60 54737.72 88888.00 2015-09-01 10:23:16.908 244 10913.59 47.65 54737.76 88888.00 2015-09-01 10:23:17.408 244 10913.55 47.74 54737.75 88888.00 2015-09-01 10:23:17.908 244 10913.51 47.75 54737.74 88888.00 2015-09-01 10:23:18.408 244 10913.41 47.82 54737.75 88888.00 2015-09-01 10:23:18.908 244 10913.35 47.80 54737.75 88888.00 2015-09-01 10:23:19.408 244 10913.30 47.79 54737.75 88888.00 2015-09-01 10:23:19.908 244 10913.26 47.81 54737.74 88888.00 2015-09-01 10:23:20.408 244 10913.23 47.90 54737.70 88888.00 2015-09-01 10:23:20.908 244 10913.18 47.92 54737.73 88888.00 2015-09-01 10:23:21.408 244 10913.19 47.95 54737.69 88888.00 2015-09-01 10:23:21.908 244 10913.15 47.94 54737.65 88888.00 2015-09-01 10:23:22.408 244 10913.12 47.92 54737.65 88888.00 2015-09-01 10:23:22.908 244 10913.12 47.91 54737.63 88888.00 2015-09-01 10:23:23.408 244 10913.03 48.00 54737.64 88888.00 2015-09-01 10:23:23.908 244 10912.98 47.99 54737.64 88888.00 2015-09-01 10:23:24.408 244 10912.91 47.98 54737.63 88888.00 2015-09-01 10:23:24.908 244 10912.89 47.99 54737.61 88888.00 2015-09-01 10:23:25.408 244 10912.88 47.98 54737.57 88888.00 2015-09-01 10:23:25.908 244 10912.89 48.03 54737.52 88888.00 2015-09-01 10:23:26.408 244 10912.82 47.97 54737.47 88888.00 2015-09-01 10:23:26.908 244 10912.81 47.97 54737.50 88888.00 2015-09-01 10:23:27.408 244 10912.78 47.99 54737.43 88888.00 2015-09-01 10:23:27.908 244 10912.71 48.04 54737.42 88888.00 2015-09-01 10:23:28.408 244 10912.65 48.04 54737.35 88888.00 2015-09-01 10:23:28.908 244 10912.58 48.00 54737.29 88888.00 2015-09-01 10:23:29.408 244 10912.57 47.97 54737.28 88888.00 2015-09-01 10:23:29.908 244 10912.52 47.98 54737.31 88888.00 2015-09-01 10:23:30.408 244 10912.47 48.01 54737.31 88888.00 2015-09-01 10:23:30.908 244 10912.45 48.05 54737.32 88888.00 2015-09-01 10:23:31.408 244 10912.44 48.03 54737.30 88888.00 2015-09-01 10:23:31.908 244 10912.35 48.11 54737.20 88888.00 2015-09-01 10:23:32.408 244 10912.36 48.04 54737.15 88888.00 2015-09-01 10:23:32.908 244 10912.37 47.94 54737.23 88888.00 2015-09-01 10:23:33.408 244 10912.37 47.92 54737.32 88888.00 2015-09-01 10:23:33.908 244 10912.32 47.97 54737.33 88888.00 2015-09-01 10:23:34.408 244 10912.36 48.01 54737.23 88888.00 2015-09-01 10:23:34.908 244 10912.35 48.00 54737.26 88888.00 2015-09-01 10:23:35.408 244 10912.35 48.03 54737.21 88888.00 2015-09-01 10:23:35.908 244 10912.41 48.09 54737.10 88888.00 2015-09-01 10:23:36.408 244 10912.44 48.09 54737.05 88888.00 2015-09-01 10:23:36.908 244 10912.47 48.17 54736.96 88888.00 2015-09-01 10:23:37.408 244 10912.52 48.24 54736.86 88888.00 2015-09-01 10:23:37.908 244 10912.55 48.24 54736.80 88888.00 2015-09-01 10:23:38.408 244 10912.52 48.29 54736.79 88888.00 2015-09-01 10:23:38.908 244 10912.53 48.38 54736.72 88888.00 2015-09-01 10:23:39.408 244 10912.50 48.49 54736.71 88888.00 2015-09-01 10:23:39.908 244 10912.47 48.49 54736.72 88888.00 2015-09-01 10:23:40.408 244 10912.52 48.48 54736.73 88888.00 2015-09-01 10:23:40.908 244 10912.56 48.50 54736.69 88888.00 2015-09-01 10:23:41.408 244 10912.58 48.47 54736.60 88888.00 2015-09-01 10:23:41.908 244 10912.62 48.47 54736.56 88888.00 2015-09-01 10:23:42.408 244 10912.66 48.49 54736.51 88888.00 2015-09-01 10:23:42.908 244 10912.65 48.53 54736.42 88888.00 2015-09-01 10:23:43.408 244 10912.66 48.50 54736.42 88888.00 2015-09-01 10:23:43.908 244 10912.65 48.50 54736.41 88888.00 2015-09-01 10:23:44.408 244 10912.63 48.55 54736.35 88888.00 2015-09-01 10:23:44.908 244 10912.66 48.55 54736.33 88888.00 2015-09-01 10:23:45.408 244 10912.66 48.56 54736.25 88888.00 2015-09-01 10:23:45.908 244 10912.67 48.62 54736.20 88888.00 2015-09-01 10:23:46.408 244 10912.65 48.63 54736.16 88888.00 2015-09-01 10:23:46.908 244 10912.63 48.63 54736.12 88888.00 2015-09-01 10:23:47.408 244 10912.68 48.63 54736.10 88888.00 2015-09-01 10:23:47.908 244 10912.71 48.60 54736.08 88888.00 2015-09-01 10:23:48.408 244 10912.74 48.57 54735.96 88888.00 2015-09-01 10:23:48.908 244 10912.83 48.55 54735.83 88888.00 2015-09-01 10:23:49.408 244 10912.86 48.51 54735.80 88888.00 2015-09-01 10:23:49.908 244 10912.89 48.43 54735.72 88888.00 2015-09-01 10:23:50.408 244 10912.94 48.46 54735.64 88888.00 2015-09-01 10:23:50.908 244 10912.97 48.49 54735.71 88888.00 2015-09-01 10:23:51.408 244 10912.93 48.54 54735.73 88888.00 2015-09-01 10:23:51.908 244 10912.94 48.57 54735.71 88888.00 2015-09-01 10:23:52.408 244 10912.94 48.60 54735.68 88888.00 2015-09-01 10:23:52.908 244 10913.00 48.60 54735.59 88888.00 2015-09-01 10:23:53.408 244 10913.08 48.66 54735.54 88888.00 2015-09-01 10:23:53.908 244 10913.08 48.72 54735.55 88888.00 2015-09-01 10:23:54.408 244 10913.05 48.74 54735.50 88888.00 2015-09-01 10:23:54.908 244 10913.13 48.70 54735.48 88888.00 2015-09-01 10:23:55.408 244 10913.10 48.75 54735.42 88888.00 2015-09-01 10:23:55.908 244 10913.10 48.87 54735.36 88888.00 2015-09-01 10:23:56.408 244 10913.09 48.96 54735.33 88888.00 2015-09-01 10:23:56.908 244 10913.03 48.90 54735.26 88888.00 2015-09-01 10:23:57.408 244 10913.00 48.88 54735.31 88888.00 2015-09-01 10:23:57.908 244 10912.97 48.85 54735.23 88888.00 2015-09-01 10:23:58.408 244 10912.97 48.89 54735.14 88888.00 2015-09-01 10:23:58.908 244 10912.97 48.89 54735.14 88888.00 2015-09-01 10:23:59.408 244 10912.98 48.85 54735.05 88888.00 2015-09-01 10:23:59.908 244 10912.98 48.88 54735.06 88888.00 2015-09-01 10:24:00.408 244 10912.93 48.93 54735.09 88888.00 2015-09-01 10:24:00.908 244 10912.88 48.98 54735.12 88888.00 2015-09-01 10:24:01.408 244 10912.84 48.98 54735.07 88888.00 2015-09-01 10:24:01.908 244 10912.83 48.91 54734.98 88888.00 2015-09-01 10:24:02.408 244 10912.88 48.85 54735.00 88888.00 2015-09-01 10:24:02.908 244 10912.86 48.79 54734.94 88888.00 2015-09-01 10:24:03.408 244 10912.87 48.79 54734.87 88888.00 2015-09-01 10:24:03.908 244 10912.91 48.79 54734.78 88888.00 2015-09-01 10:24:04.408 244 10912.93 48.80 54734.66 88888.00 2015-09-01 10:24:04.908 244 10912.94 48.79 54734.59 88888.00 2015-09-01 10:24:05.408 244 10913.00 48.80 54734.54 88888.00 2015-09-01 10:24:05.908 244 10913.04 48.80 54734.51 88888.00 2015-09-01 10:24:06.408 244 10913.07 48.76 54734.61 88888.00 2015-09-01 10:24:06.908 244 10913.05 48.77 54734.50 88888.00 2015-09-01 10:24:07.408 244 10913.02 48.80 54734.30 88888.00 2015-09-01 10:24:07.908 244 10913.09 48.80 54734.23 88888.00 2015-09-01 10:24:08.408 244 10913.09 48.80 54734.18 88888.00 2015-09-01 10:24:08.908 244 10913.12 48.77 54734.05 88888.00 2015-09-01 10:24:09.408 244 10913.15 48.75 54734.01 88888.00 2015-09-01 10:24:09.908 244 10913.15 48.77 54733.96 88888.00 2015-09-01 10:24:10.408 244 10913.16 48.80 54733.91 88888.00 2015-09-01 10:24:10.908 244 10913.18 48.80 54733.86 88888.00 2015-09-01 10:24:11.408 244 10913.15 48.79 54733.74 88888.00 2015-09-01 10:24:11.908 244 10913.15 48.75 54733.70 88888.00 2015-09-01 10:24:12.408 244 10913.20 48.79 54733.62 88888.00 2015-09-01 10:24:12.908 244 10913.15 48.75 54733.57 88888.00 2015-09-01 10:24:13.408 244 10913.13 48.80 54733.60 88888.00 2015-09-01 10:24:13.908 244 10913.12 48.80 54733.53 88888.00 2015-09-01 10:24:14.408 244 10913.13 48.84 54733.57 88888.00 2015-09-01 10:24:14.908 244 10913.13 48.87 54733.59 88888.00 2015-09-01 10:24:15.408 244 10913.12 48.92 54733.59 88888.00 2015-09-01 10:24:15.908 244 10913.16 48.99 54733.62 88888.00 2015-09-01 10:24:16.408 244 10913.18 49.10 54733.59 88888.00 2015-09-01 10:24:16.908 244 10913.23 49.13 54733.55 88888.00 2015-09-01 10:24:17.408 244 10913.20 49.07 54733.53 88888.00 2015-09-01 10:24:17.908 244 10913.26 49.08 54733.53 88888.00 2015-09-01 10:24:18.408 244 10913.31 49.15 54733.55 88888.00 2015-09-01 10:24:18.908 244 10913.33 49.15 54733.52 88888.00 2015-09-01 10:24:19.408 244 10913.34 49.10 54733.45 88888.00 2015-09-01 10:24:19.908 244 10913.37 49.05 54733.47 88888.00 2015-09-01 10:24:20.408 244 10913.41 49.02 54733.55 88888.00 2015-09-01 10:24:20.908 244 10913.46 48.98 54733.56 88888.00 2015-09-01 10:24:21.408 244 10913.45 48.88 54733.53 88888.00 2015-09-01 10:24:21.908 244 10913.41 48.84 54733.42 88888.00 2015-09-01 10:24:22.408 244 10913.41 48.85 54733.36 88888.00 2015-09-01 10:24:22.908 244 10913.46 48.81 54733.25 88888.00 2015-09-01 10:24:23.408 244 10913.47 48.81 54733.22 88888.00 2015-09-01 10:24:23.908 244 10913.44 48.76 54733.16 88888.00 2015-09-01 10:24:24.408 244 10913.36 48.75 54733.10 88888.00 2015-09-01 10:24:24.908 244 10913.40 48.68 54733.05 88888.00 2015-09-01 10:24:25.408 244 10913.35 48.66 54733.10 88888.00 2015-09-01 10:24:25.908 244 10913.35 48.71 54733.10 88888.00 2015-09-01 10:24:26.408 244 10913.35 48.74 54733.14 88888.00 2015-09-01 10:24:26.908 244 10913.30 48.79 54733.14 88888.00 2015-09-01 10:24:27.408 244 10913.21 48.77 54733.21 88888.00 2015-09-01 10:24:27.908 244 10913.24 48.88 54733.24 88888.00 2015-09-01 10:24:28.408 244 10913.26 48.91 54733.31 88888.00 2015-09-01 10:24:28.908 244 10913.29 48.97 54733.37 88888.00 2015-09-01 10:24:29.408 244 10913.25 49.01 54733.47 88888.00 2015-09-01 10:24:29.908 244 10913.28 49.04 54733.47 88888.00 2015-09-01 10:24:30.408 244 10913.28 48.97 54733.45 88888.00 2015-09-01 10:24:30.908 244 10913.24 48.90 54733.46 88888.00 2015-09-01 10:24:31.408 244 10913.25 48.89 54733.46 88888.00 2015-09-01 10:24:31.908 244 10913.30 48.88 54733.44 88888.00 2015-09-01 10:24:32.408 244 10913.34 48.87 54733.34 88888.00 2015-09-01 10:24:32.908 244 10913.34 48.88 54733.35 88888.00 2015-09-01 10:24:33.408 244 10913.35 48.91 54733.38 88888.00 2015-09-01 10:24:33.908 244 10913.37 48.95 54733.47 88888.00 2015-09-01 10:24:34.408 244 10913.41 48.93 54733.47 88888.00 2015-09-01 10:24:34.908 244 10913.37 48.93 54733.45 88888.00 2015-09-01 10:24:35.408 244 10913.37 48.96 54733.39 88888.00 2015-09-01 10:24:35.908 244 10913.31 48.93 54733.36 88888.00 2015-09-01 10:24:36.408 244 10913.30 48.93 54733.33 88888.00 2015-09-01 10:24:36.908 244 10913.28 48.96 54733.29 88888.00 2015-09-01 10:24:37.408 244 10913.25 48.93 54733.36 88888.00 2015-09-01 10:24:37.908 244 10913.26 49.00 54733.40 88888.00 2015-09-01 10:24:38.408 244 10913.24 48.99 54733.31 88888.00 2015-09-01 10:24:38.908 244 10913.24 49.04 54733.28 88888.00 2015-09-01 10:24:39.408 244 10913.24 49.05 54733.27 88888.00 2015-09-01 10:24:39.908 244 10913.28 49.09 54733.22 88888.00 2015-09-01 10:24:40.409 244 10913.29 49.16 54733.27 88888.00 2015-09-01 10:24:40.909 244 10913.31 49.22 54733.33 88888.00 2015-09-01 10:24:41.409 244 10913.33 49.26 54733.25 88888.00 2015-09-01 10:24:41.909 244 10913.35 49.26 54733.44 88888.00 2015-09-01 10:24:42.409 244 10913.36 49.24 54733.35 88888.00 2015-09-01 10:24:42.909 244 10913.44 49.19 54732.98 88888.00 2015-09-01 10:24:43.409 244 10913.41 49.16 54732.74 88888.00 2015-09-01 10:24:43.909 244 10913.45 49.17 54732.56 88888.00 2015-09-01 10:24:44.409 244 10913.42 49.17 54732.61 88888.00 2015-09-01 10:24:44.909 244 10913.39 49.14 54732.72 88888.00 2015-09-01 10:24:45.409 244 10913.42 49.13 54732.74 88888.00 2015-09-01 10:24:45.909 244 10913.44 49.14 54732.72 88888.00 2015-09-01 10:24:46.409 244 10913.41 49.13 54733.17 88888.00 2015-09-01 10:24:46.909 244 10913.36 49.14 54733.35 88888.00 2015-09-01 10:24:47.409 244 10913.30 49.16 54733.27 88888.00 2015-09-01 10:24:47.909 244 10913.36 49.18 54733.26 88888.00 2015-09-01 10:24:48.409 244 10913.30 49.25 54733.12 88888.00 2015-09-01 10:24:48.909 244 10913.25 49.29 54733.05 88888.00 2015-09-01 10:24:49.409 244 10913.25 49.26 54733.01 88888.00 2015-09-01 10:24:49.909 244 10913.20 49.29 54732.99 88888.00 2015-09-01 10:24:50.409 244 10913.13 49.39 54732.89 88888.00 2015-09-01 10:24:50.909 244 10913.12 49.39 54732.64 88888.00 2015-09-01 10:24:51.409 244 10913.10 49.40 54732.78 88888.00 2015-09-01 10:24:51.909 244 10913.08 49.40 54732.86 88888.00 2015-09-01 10:24:52.409 244 10913.02 49.46 54732.84 88888.00 2015-09-01 10:24:52.909 244 10912.97 49.41 54732.80 88888.00 2015-09-01 10:24:53.409 244 10912.94 49.40 54732.76 88888.00 2015-09-01 10:24:53.909 244 10912.93 49.36 54732.69 88888.00 2015-09-01 10:24:54.409 244 10912.92 49.39 54732.72 88888.00 2015-09-01 10:24:54.909 244 10912.92 49.35 54732.65 88888.00 2015-09-01 10:24:55.409 244 10912.94 49.42 54732.65 88888.00 2015-09-01 10:24:55.909 244 10912.88 49.56 54732.56 88888.00 2015-09-01 10:24:56.409 244 10912.84 49.55 54732.59 88888.00 2015-09-01 10:24:56.909 244 10912.91 49.56 54732.60 88888.00 2015-09-01 10:24:57.409 244 10912.97 49.59 54732.43 88888.00 2015-09-01 10:24:57.909 244 10912.95 49.63 54732.57 88888.00 2015-09-01 10:24:58.409 244 10912.97 49.60 54732.57 88888.00 2015-09-01 10:24:58.909 244 10912.98 49.59 54732.54 88888.00 2015-09-01 10:24:59.409 244 10913.05 49.51 54732.52 88888.00 2015-09-01 10:24:59.909 244 10913.05 49.48 54732.41 88888.00 2015-09-01 10:25:00.409 244 10913.03 49.49 54732.41 88888.00 2015-09-01 10:25:00.909 244 10912.97 49.44 54732.45 88888.00 2015-09-01 10:25:01.409 244 10912.93 49.40 54732.38 88888.00 2015-09-01 10:25:01.909 244 10912.92 49.36 54732.34 88888.00 2015-09-01 10:25:02.409 244 10912.93 49.36 54732.31 88888.00 2015-09-01 10:25:02.909 244 10912.92 49.38 54732.25 88888.00 2015-09-01 10:25:03.409 244 10912.87 49.43 54732.19 88888.00 2015-09-01 10:25:03.909 244 10912.87 49.47 54732.17 88888.00 2015-09-01 10:25:04.409 244 10912.87 49.42 54732.11 88888.00 2015-09-01 10:25:04.909 244 10912.82 49.36 54732.14 88888.00 2015-09-01 10:25:05.409 244 10912.77 49.30 54732.13 88888.00 2015-09-01 10:25:05.909 244 10912.78 49.26 54732.10 88888.00 2015-09-01 10:25:06.409 244 10912.77 49.27 54732.04 88888.00 2015-09-01 10:25:06.909 244 10912.77 49.22 54731.99 88888.00 2015-09-01 10:25:07.409 244 10912.76 49.17 54731.94 88888.00 2015-09-01 10:25:07.909 244 10912.71 49.19 54731.94 88888.00 2015-09-01 10:25:08.409 244 10912.69 49.22 54731.87 88888.00 2015-09-01 10:25:08.909 244 10912.71 49.23 54731.85 88888.00 2015-09-01 10:25:09.409 244 10912.67 49.26 54731.80 88888.00 2015-09-01 10:25:09.909 244 10912.56 49.26 54731.71 88888.00 2015-09-01 10:25:10.409 244 10912.51 49.25 54731.58 88888.00 2015-09-01 10:25:10.909 244 10912.48 49.27 54731.49 88888.00 2015-09-01 10:25:11.409 244 10912.41 49.32 54731.38 88888.00 2015-09-01 10:25:11.909 244 10912.35 49.39 54731.34 88888.00 2015-09-01 10:25:12.409 244 10912.32 49.42 54731.34 88888.00 2015-09-01 10:25:12.909 244 10912.40 49.50 54731.34 88888.00 2015-09-01 10:25:13.409 244 10912.48 49.56 54731.31 88888.00 2015-09-01 10:25:13.909 244 10912.66 49.53 54731.19 88888.00 2015-09-01 10:25:14.409 244 10912.73 49.51 54731.21 88888.00 2015-09-01 10:25:14.909 244 10912.77 49.44 54731.35 88888.00 2015-09-01 10:25:15.409 244 10912.77 49.41 54731.28 88888.00 2015-09-01 10:25:15.909 244 10912.71 49.40 54731.16 88888.00 2015-09-01 10:25:16.409 244 10912.67 49.40 54731.12 88888.00 2015-09-01 10:25:16.909 244 10912.56 49.39 54731.17 88888.00 2015-09-01 10:25:17.409 244 10912.41 49.33 54731.18 88888.00 2015-09-01 10:25:17.909 244 10912.37 49.31 54731.21 88888.00 2015-09-01 10:25:18.409 244 10912.30 49.25 54731.32 88888.00 2015-09-01 10:25:18.909 244 10912.26 49.23 54731.34 88888.00 2015-09-01 10:25:19.409 244 10912.24 49.31 54731.28 88888.00 2015-09-01 10:25:19.909 244 10912.20 49.31 54731.35 88888.00 2015-09-01 10:25:20.409 244 10912.11 49.31 54731.29 88888.00 2015-09-01 10:25:20.909 244 10912.06 49.39 54731.31 88888.00 2015-09-01 10:25:21.409 244 10912.05 49.41 54731.32 88888.00 2015-09-01 10:25:21.909 244 10912.04 49.38 54731.27 88888.00 2015-09-01 10:25:22.409 244 10912.00 49.34 54731.29 88888.00 2015-09-01 10:25:22.909 244 10911.92 49.33 54731.26 88888.00 2015-09-01 10:25:23.409 244 10911.85 49.33 54731.27 88888.00 2015-09-01 10:25:23.909 244 10911.80 49.32 54731.18 88888.00 2015-09-01 10:25:24.409 244 10911.68 49.34 54731.11 88888.00 2015-09-01 10:25:24.909 244 10911.61 49.29 54731.10 88888.00 2015-09-01 10:25:25.409 244 10911.51 49.29 54731.03 88888.00 2015-09-01 10:25:25.909 244 10911.38 49.26 54731.06 88888.00 2015-09-01 10:25:26.409 244 10911.33 49.26 54731.09 88888.00 2015-09-01 10:25:26.909 244 10911.36 49.29 54731.07 88888.00 2015-09-01 10:25:27.409 244 10911.42 49.23 54730.94 88888.00 2015-09-01 10:25:27.909 244 10911.45 49.21 54730.80 88888.00 2015-09-01 10:25:28.409 244 10911.45 49.15 54730.88 88888.00 2015-09-01 10:25:28.909 244 10911.43 49.17 54730.90 88888.00 2015-09-01 10:25:29.409 244 10911.42 49.09 54731.02 88888.00 2015-09-01 10:25:29.909 244 10911.38 49.12 54731.14 88888.00 2015-09-01 10:25:30.409 244 10911.41 49.10 54731.15 88888.00 2015-09-01 10:25:30.909 244 10911.43 49.12 54731.24 88888.00 2015-09-01 10:25:31.409 244 10911.40 49.05 54731.31 88888.00 2015-09-01 10:25:31.909 244 10911.32 49.10 54731.34 88888.00 2015-09-01 10:25:32.409 244 10911.27 49.16 54731.38 88888.00 2015-09-01 10:25:32.909 244 10911.16 49.23 54731.46 88888.00 2015-09-01 10:25:33.409 244 10911.05 49.29 54731.46 88888.00 2015-09-01 10:25:33.909 244 10910.98 49.34 54731.45 88888.00 2015-09-01 10:25:34.409 244 10910.90 49.33 54731.51 88888.00 2015-09-01 10:25:34.909 244 10910.88 49.32 54731.52 88888.00 2015-09-01 10:25:35.409 244 10910.78 49.42 54731.55 88888.00 2015-09-01 10:25:35.909 244 10910.70 49.47 54731.53 88888.00 2015-09-01 10:25:36.409 244 10910.63 49.42 54731.51 88888.00 2015-09-01 10:25:36.909 244 10910.57 49.36 54731.59 88888.00 2015-09-01 10:25:37.409 244 10910.56 49.34 54731.63 88888.00 2015-09-01 10:25:37.909 244 10910.53 49.38 54731.66 88888.00 2015-09-01 10:25:38.409 244 10910.48 49.32 54731.63 88888.00 2015-09-01 10:25:38.909 244 10910.41 49.33 54731.63 88888.00 2015-09-01 10:25:39.409 244 10910.36 49.36 54731.61 88888.00 2015-09-01 10:25:39.909 244 10910.32 49.35 54731.75 88888.00 2015-09-01 10:25:40.409 244 10910.31 49.30 54731.76 88888.00 2015-09-01 10:25:40.909 244 10910.32 49.26 54731.79 88888.00 2015-09-01 10:25:41.409 244 10910.31 49.27 54731.77 88888.00 2015-09-01 10:25:41.909 244 10910.20 49.27 54731.80 88888.00 2015-09-01 10:25:42.409 244 10910.14 49.29 54731.76 88888.00 2015-09-01 10:25:42.909 244 10910.14 49.34 54731.78 88888.00 2015-09-01 10:25:43.409 244 10910.14 49.31 54731.64 88888.00 2015-09-01 10:25:43.909 244 10910.12 49.27 54731.63 88888.00 2015-09-01 10:25:44.409 244 10910.05 49.24 54731.60 88888.00 2015-09-01 10:25:44.909 244 10910.04 49.24 54731.56 88888.00 2015-09-01 10:25:45.409 244 10910.09 49.24 54731.50 88888.00 2015-09-01 10:25:45.909 244 10910.04 49.26 54731.47 88888.00 2015-09-01 10:25:46.409 244 10909.99 49.29 54731.49 88888.00 2015-09-01 10:25:46.909 244 10910.00 49.27 54731.45 88888.00 2015-09-01 10:25:47.409 244 10910.01 49.27 54731.44 88888.00 2015-09-01 10:25:47.909 244 10910.04 49.32 54731.51 88888.00 2015-09-01 10:25:48.409 244 10910.05 49.31 54731.60 88888.00 2015-09-01 10:25:48.909 244 10910.04 49.31 54731.56 88888.00 2015-09-01 10:25:49.409 244 10910.02 49.32 54731.61 88888.00 2015-09-01 10:25:49.909 244 10910.05 49.41 54731.64 88888.00 2015-09-01 10:25:50.409 244 10910.05 49.46 54731.67 88888.00 2015-09-01 10:25:50.909 244 10910.11 49.46 54731.60 88888.00 2015-09-01 10:25:51.409 244 10910.11 49.50 54731.60 88888.00 2015-09-01 10:25:51.909 244 10910.11 49.51 54731.61 88888.00 2015-09-01 10:25:52.409 244 10910.12 49.55 54731.60 88888.00 2015-09-01 10:25:52.909 244 10910.20 49.56 54731.51 88888.00 2015-09-01 10:25:53.409 244 10910.22 49.56 54731.61 88888.00 2015-09-01 10:25:53.909 244 10910.22 49.56 54731.59 88888.00 2015-09-01 10:25:54.409 244 10910.20 49.61 54731.51 88888.00 2015-09-01 10:25:54.909 244 10910.16 49.67 54731.52 88888.00 2015-09-01 10:25:55.409 244 10910.20 49.72 54731.52 88888.00 2015-09-01 10:25:55.909 244 10910.15 49.78 54731.45 88888.00 2015-09-01 10:25:56.409 244 10910.07 49.90 54731.63 88888.00 2015-09-01 10:25:56.909 244 10910.01 49.91 54731.67 88888.00 2015-09-01 10:25:57.409 244 10909.96 49.92 54731.66 88888.00 2015-09-01 10:25:57.909 244 10909.96 49.95 54731.58 88888.00 2015-09-01 10:25:58.409 244 10909.96 50.01 54731.59 88888.00 2015-09-01 10:25:58.909 244 10909.90 50.09 54731.61 88888.00 2015-09-01 10:25:59.409 244 10909.89 50.07 54731.61 88888.00 2015-09-01 10:25:59.909 244 10909.86 50.08 54731.66 88888.00 2015-09-01 10:26:00.409 244 10909.83 50.10 54731.63 88888.00 2015-09-01 10:26:00.909 244 10909.88 50.05 54731.56 88888.00 2015-09-01 10:26:01.409 244 10909.91 50.00 54731.49 88888.00 2015-09-01 10:26:01.909 244 10909.92 50.01 54731.50 88888.00 2015-09-01 10:26:02.409 244 10909.97 50.05 54731.43 88888.00 2015-09-01 10:26:02.909 244 10909.96 50.05 54731.37 88888.00 2015-09-01 10:26:03.409 244 10910.02 50.09 54731.40 88888.00 2015-09-01 10:26:03.909 244 10909.99 50.09 54731.36 88888.00 2015-09-01 10:26:04.409 244 10909.97 50.14 54731.34 88888.00 2015-09-01 10:26:04.909 244 10910.04 50.20 54731.33 88888.00 2015-09-01 10:26:05.409 244 10910.04 50.28 54731.31 88888.00 2015-09-01 10:26:05.909 244 10909.99 50.32 54731.32 88888.00 2015-09-01 10:26:06.409 244 10909.91 50.32 54731.36 88888.00 2015-09-01 10:26:06.909 244 10909.94 50.41 54731.24 88888.00 2015-09-01 10:26:07.409 244 10909.99 50.52 54731.23 88888.00 2015-09-01 10:26:07.909 244 10909.97 50.56 54731.20 88888.00 2015-09-01 10:26:08.409 244 10909.99 50.59 54731.20 88888.00 2015-09-01 10:26:08.909 244 10909.99 50.64 54731.23 88888.00 2015-09-01 10:26:09.409 244 10909.99 50.65 54731.16 88888.00 2015-09-01 10:26:09.909 244 10910.01 50.68 54731.19 88888.00 2015-09-01 10:26:10.409 244 10910.05 50.69 54731.19 88888.00 2015-09-01 10:26:10.909 244 10910.02 50.76 54731.25 88888.00 2015-09-01 10:26:11.409 244 10909.95 50.79 54731.15 88888.00 2015-09-01 10:26:11.909 244 10909.95 50.78 54731.17 88888.00 2015-09-01 10:26:12.409 244 10909.97 50.81 54731.06 88888.00 2015-09-01 10:26:12.909 244 10909.99 50.84 54731.02 88888.00 2015-09-01 10:26:13.409 244 10910.02 50.90 54730.90 88888.00 2015-09-01 10:26:13.909 244 10910.07 50.90 54730.96 88888.00 2015-09-01 10:26:14.409 244 10910.10 50.91 54730.98 88888.00 2015-09-01 10:26:14.909 244 10910.10 50.91 54730.91 88888.00 2015-09-01 10:26:15.409 244 10910.05 50.94 54730.85 88888.00 2015-09-01 10:26:15.909 244 10910.10 50.95 54730.85 88888.00 2015-09-01 10:26:16.409 244 10910.17 50.93 54730.90 88888.00 2015-09-01 10:26:16.909 244 10910.17 50.93 54730.80 88888.00 2015-09-01 10:26:17.409 244 10910.23 50.93 54730.70 88888.00 2015-09-01 10:26:17.909 244 10910.33 50.88 54730.62 88888.00 2015-09-01 10:26:18.409 244 10910.35 50.84 54730.55 88888.00 2015-09-01 10:26:18.909 244 10910.39 50.85 54730.57 88888.00 2015-09-01 10:26:19.409 244 10910.36 50.91 54730.55 88888.00 2015-09-01 10:26:19.909 244 10910.37 50.88 54730.62 88888.00 2015-09-01 10:26:20.409 244 10910.36 50.85 54730.55 88888.00 2015-09-01 10:26:20.909 244 10910.35 50.84 54730.57 88888.00 2015-09-01 10:26:21.409 244 10910.39 50.85 54730.52 88888.00 2015-09-01 10:26:21.909 244 10910.39 50.81 54730.53 88888.00 2015-09-01 10:26:22.409 244 10910.33 50.79 54730.49 88888.00 2015-09-01 10:26:22.909 244 10910.26 50.73 54730.44 88888.00 2015-09-01 10:26:23.409 244 10910.25 50.68 54730.46 88888.00 2015-09-01 10:26:23.909 244 10910.22 50.66 54730.46 88888.00 2015-09-01 10:26:24.409 244 10910.18 50.68 54730.48 88888.00 2015-09-01 10:26:24.909 244 10910.18 50.74 54730.48 88888.00 2015-09-01 10:26:25.409 244 10910.15 50.78 54730.49 88888.00 2015-09-01 10:26:25.909 244 10910.12 50.82 54730.44 88888.00 2015-09-01 10:26:26.409 244 10910.11 50.85 54730.39 88888.00 2015-09-01 10:26:26.909 244 10910.04 50.88 54730.41 88888.00 2015-09-01 10:26:27.409 244 10909.97 50.92 54730.37 88888.00 2015-09-01 10:26:27.909 244 10909.97 50.94 54730.40 88888.00 2015-09-01 10:26:28.409 244 10909.99 50.94 54730.28 88888.00 2015-09-01 10:26:28.909 244 10909.99 50.98 54730.31 88888.00 2015-09-01 10:26:29.409 244 10909.97 51.02 54730.31 88888.00 2015-09-01 10:26:29.909 244 10909.90 51.03 54730.35 88888.00 2015-09-01 10:26:30.409 244 10909.86 51.09 54730.32 88888.00 2015-09-01 10:26:30.909 244 10909.85 51.11 54730.28 88888.00 2015-09-01 10:26:31.409 244 10909.84 51.24 54730.35 88888.00 2015-09-01 10:26:31.909 244 10909.83 51.28 54730.36 88888.00 2015-09-01 10:26:32.409 244 10909.80 51.27 54730.39 88888.00 2015-09-01 10:26:32.909 244 10909.74 51.19 54730.31 88888.00 2015-09-01 10:26:33.409 244 10909.75 51.17 54730.29 88888.00 2015-09-01 10:26:33.909 244 10909.78 51.17 54730.39 88888.00 2015-09-01 10:26:34.409 244 10909.78 51.16 54730.36 88888.00 2015-09-01 10:26:34.909 244 10909.71 51.13 54730.37 88888.00 2015-09-01 10:26:35.409 244 10909.70 51.11 54730.37 88888.00 2015-09-01 10:26:35.909 244 10909.73 51.10 54730.47 88888.00 2015-09-01 10:26:36.409 244 10909.65 51.10 54730.52 88888.00 2015-09-01 10:26:36.909 244 10909.59 51.01 54730.49 88888.00 2015-09-01 10:26:37.409 244 10909.55 50.95 54730.48 88888.00 2015-09-01 10:26:37.909 244 10909.53 50.95 54730.48 88888.00 2015-09-01 10:26:38.409 244 10909.55 50.94 54730.53 88888.00 2015-09-01 10:26:38.909 244 10909.44 50.95 54730.53 88888.00 2015-09-01 10:26:39.409 244 10909.29 50.94 54730.54 88888.00 2015-09-01 10:26:39.909 244 10909.24 50.96 54730.58 88888.00 2015-09-01 10:26:40.409 244 10909.24 50.91 54730.56 88888.00 2015-09-01 10:26:40.909 244 10909.24 50.96 54730.53 88888.00 2015-09-01 10:26:41.409 244 10909.21 50.98 54730.50 88888.00 2015-09-01 10:26:41.909 244 10909.13 51.03 54730.54 88888.00 2015-09-01 10:26:42.409 244 10909.11 51.05 54730.47 88888.00 2015-09-01 10:26:42.909 244 10909.05 51.05 54730.49 88888.00 2015-09-01 10:26:43.409 244 10908.99 51.02 54730.53 88888.00 2015-09-01 10:26:43.909 244 10908.99 51.00 54730.62 88888.00 2015-09-01 10:26:44.409 244 10908.96 50.98 54730.68 88888.00 2015-09-01 10:26:44.909 244 10908.91 51.02 54730.73 88888.00 2015-09-01 10:26:45.409 244 10908.95 51.05 54730.74 88888.00 2015-09-01 10:26:45.909 244 10908.95 51.05 54730.73 88888.00 2015-09-01 10:26:46.409 244 10909.00 51.11 54730.46 88888.00 2015-09-01 10:26:46.909 244 10909.01 51.13 54730.29 88888.00 2015-09-01 10:26:47.409 244 10909.02 51.13 54730.28 88888.00 2015-09-01 10:26:47.909 244 10909.02 51.11 54730.44 88888.00 2015-09-01 10:26:48.409 244 10909.05 51.07 54730.44 88888.00 2015-09-01 10:26:48.909 244 10909.03 51.05 54730.54 88888.00 2015-09-01 10:26:49.409 244 10909.01 51.07 54730.64 88888.00 2015-09-01 10:26:49.909 244 10908.95 51.07 54730.67 88888.00 2015-09-01 10:26:50.409 244 10908.87 51.03 54730.96 88888.00 2015-09-01 10:26:50.909 244 10908.86 50.95 54731.14 88888.00 2015-09-01 10:26:51.409 244 10908.86 50.93 54731.07 88888.00 2015-09-01 10:26:51.909 244 10908.87 50.88 54730.94 88888.00 2015-09-01 10:26:52.409 244 10908.85 50.92 54730.92 88888.00 2015-09-01 10:26:52.909 244 10908.90 50.93 54730.89 88888.00 2015-09-01 10:26:53.409 244 10908.91 50.86 54730.84 88888.00 2015-09-01 10:26:53.909 244 10908.99 50.91 54730.85 88888.00 2015-09-01 10:26:54.409 244 10909.06 50.90 54730.80 88888.00 2015-09-01 10:26:54.909 244 10909.10 50.86 54730.75 88888.00 2015-09-01 10:26:55.409 244 10909.15 50.82 54730.65 88888.00 2015-09-01 10:26:55.909 244 10909.17 50.79 54730.64 88888.00 2015-09-01 10:26:56.409 244 10909.22 50.70 54730.56 88888.00 2015-09-01 10:26:56.909 244 10909.21 50.65 54730.56 88888.00 2015-09-01 10:26:57.409 244 10909.29 50.69 54730.55 88888.00 2015-09-01 10:26:57.909 244 10909.29 50.68 54730.61 88888.00 2015-09-01 10:26:58.409 244 10909.31 50.64 54730.58 88888.00 2015-09-01 10:26:58.909 244 10909.29 50.58 54730.50 88888.00 2015-09-01 10:26:59.409 244 10909.29 50.58 54730.49 88888.00 2015-09-01 10:26:59.909 244 10909.26 50.60 54730.49 88888.00 2015-09-01 10:27:00.409 244 10909.21 50.58 54730.44 88888.00 2015-09-01 10:27:00.909 244 10909.15 50.53 54730.37 88888.00 2015-09-01 10:27:01.409 244 10909.15 50.56 54730.39 88888.00 2015-09-01 10:27:01.909 244 10909.12 50.57 54730.31 88888.00 2015-09-01 10:27:02.409 244 10909.12 50.48 54730.17 88888.00 2015-09-01 10:27:02.909 244 10909.07 50.43 54730.15 88888.00 2015-09-01 10:27:03.409 244 10909.02 50.44 54730.18 88888.00 2015-09-01 10:27:03.909 244 10908.97 50.45 54730.24 88888.00 2015-09-01 10:27:04.409 244 10908.90 50.43 54730.29 88888.00 2015-09-01 10:27:04.909 244 10908.85 50.47 54730.26 88888.00 2015-09-01 10:27:05.409 244 10908.84 50.45 54730.26 88888.00 2015-09-01 10:27:05.909 244 10908.82 50.48 54730.31 88888.00 2015-09-01 10:27:06.409 244 10908.77 50.45 54730.37 88888.00 2015-09-01 10:27:06.909 244 10908.76 50.40 54730.29 88888.00 2015-09-01 10:27:07.409 244 10908.79 50.35 54730.30 88888.00 2015-09-01 10:27:07.909 244 10908.75 50.33 54730.32 88888.00 2015-09-01 10:27:08.409 244 10908.69 50.31 54730.37 88888.00 2015-09-01 10:27:08.909 244 10908.63 50.24 54730.40 88888.00 2015-09-01 10:27:09.409 244 10908.60 50.27 54730.41 88888.00 2015-09-01 10:27:09.909 244 10908.60 50.23 54730.42 88888.00 2015-09-01 10:27:10.409 244 10908.61 50.18 54730.42 88888.00 2015-09-01 10:27:10.909 244 10908.56 50.17 54730.39 88888.00 2015-09-01 10:27:11.409 244 10908.55 50.16 54730.37 88888.00 2015-09-01 10:27:11.909 244 10908.52 50.10 54730.36 88888.00 2015-09-01 10:27:12.409 244 10908.50 50.07 54730.44 88888.00 2015-09-01 10:27:12.909 244 10908.48 50.01 54730.42 88888.00 2015-09-01 10:27:13.409 244 10908.47 49.86 54730.52 88888.00 2015-09-01 10:27:13.909 244 10908.48 49.83 54730.56 88888.00 2015-09-01 10:27:14.409 244 10908.45 49.72 54730.40 88888.00 2015-09-01 10:27:14.909 244 10908.48 49.67 54730.30 88888.00 2015-09-01 10:27:15.409 244 10908.43 49.59 54730.35 88888.00 2015-09-01 10:27:15.909 244 10908.40 49.56 54730.32 88888.00 2015-09-01 10:27:16.409 244 10908.37 49.47 54730.30 88888.00 2015-09-01 10:27:16.909 244 10908.34 49.41 54730.29 88888.00 2015-09-01 10:27:17.409 244 10908.35 49.39 54730.31 88888.00 2015-09-01 10:27:17.909 244 10908.29 49.38 54730.36 88888.00 2015-09-01 10:27:18.409 244 10908.28 49.36 54730.39 88888.00 2015-09-01 10:27:18.909 244 10908.24 49.36 54730.30 88888.00 2015-09-01 10:27:19.409 244 10908.22 49.42 54730.30 88888.00 2015-09-01 10:27:19.909 244 10908.22 49.38 54730.37 88888.00 2015-09-01 10:27:20.409 244 10908.18 49.33 54730.42 88888.00 2015-09-01 10:27:20.909 244 10908.09 49.34 54730.47 88888.00 2015-09-01 10:27:21.409 244 10908.08 49.34 54730.48 88888.00 2015-09-01 10:27:21.909 244 10908.00 49.35 54730.50 88888.00 2015-09-01 10:27:22.409 244 10908.02 49.38 54730.49 88888.00 2015-09-01 10:27:22.909 244 10908.02 49.36 54730.49 88888.00 2015-09-01 10:27:23.409 244 10908.07 49.40 54730.54 88888.00 2015-09-01 10:27:23.909 244 10907.97 49.44 54730.57 88888.00 2015-09-01 10:27:24.409 244 10907.92 49.39 54730.59 88888.00 2015-09-01 10:27:24.909 244 10907.90 49.36 54730.55 88888.00 2015-09-01 10:27:25.409 244 10907.92 49.32 54730.58 88888.00 2015-09-01 10:27:25.909 244 10907.91 49.32 54730.55 88888.00 2015-09-01 10:27:26.409 244 10907.87 49.32 54730.47 88888.00 2015-09-01 10:27:26.909 244 10907.91 49.26 54730.39 88888.00 2015-09-01 10:27:27.409 244 10907.84 49.24 54730.33 88888.00 2015-09-01 10:27:27.909 244 10907.81 49.25 54730.40 88888.00 2015-09-01 10:27:28.409 244 10907.79 49.23 54730.42 88888.00 2015-09-01 10:27:28.909 244 10907.71 49.21 54730.35 88888.00 2015-09-01 10:27:29.409 244 10907.65 49.16 54730.30 88888.00 2015-09-01 10:27:29.909 244 10907.56 49.08 54730.26 88888.00 2015-09-01 10:27:30.409 244 10907.54 49.06 54730.17 88888.00 2015-09-01 10:27:30.909 244 10907.49 48.97 54730.15 88888.00 2015-09-01 10:27:31.409 244 10907.45 48.92 54730.15 88888.00 2015-09-01 10:27:31.909 244 10907.39 48.93 54730.20 88888.00 2015-09-01 10:27:32.409 244 10907.43 48.90 54730.22 88888.00 2015-09-01 10:27:32.909 244 10907.40 48.87 54730.28 88888.00 2015-09-01 10:27:33.409 244 10907.35 48.85 54730.28 88888.00 2015-09-01 10:27:33.909 244 10907.27 48.87 54730.32 88888.00 2015-09-01 10:27:34.409 244 10907.25 48.91 54730.32 88888.00 2015-09-01 10:27:34.909 244 10907.18 48.92 54730.33 88888.00 2015-09-01 10:27:35.409 244 10907.11 48.91 54730.22 88888.00 2015-09-01 10:27:35.909 244 10907.07 48.95 54730.21 88888.00 2015-09-01 10:27:36.409 244 10906.99 48.93 54730.21 88888.00 2015-09-01 10:27:36.909 244 10906.99 48.83 54730.20 88888.00 2015-09-01 10:27:37.409 244 10906.96 48.80 54730.20 88888.00 2015-09-01 10:27:37.909 244 10906.92 48.79 54730.15 88888.00 2015-09-01 10:27:38.409 244 10906.87 48.79 54730.19 88888.00 2015-09-01 10:27:38.909 244 10906.82 48.81 54730.20 88888.00 2015-09-01 10:27:39.409 244 10906.78 48.83 54730.22 88888.00 2015-09-01 10:27:39.909 244 10906.71 48.84 54730.27 88888.00 2015-09-01 10:27:40.409 244 10906.67 48.82 54730.20 88888.00 2015-09-01 10:27:40.909 244 10906.59 48.77 54730.28 88888.00 2015-09-01 10:27:41.409 244 10906.56 48.79 54730.28 88888.00 2015-09-01 10:27:41.909 244 10906.50 48.75 54730.31 88888.00 2015-09-01 10:27:42.409 244 10906.44 48.74 54730.29 88888.00 2015-09-01 10:27:42.909 244 10906.40 48.75 54730.23 88888.00 2015-09-01 10:27:43.409 244 10906.33 48.72 54730.27 88888.00 2015-09-01 10:27:43.909 244 10906.28 48.64 54730.30 88888.00 2015-09-01 10:27:44.409 244 10906.24 48.59 54730.36 88888.00 2015-09-01 10:27:44.909 244 10906.20 48.55 54730.38 88888.00 2015-09-01 10:27:45.409 244 10906.12 48.50 54730.41 88888.00 2015-09-01 10:27:45.909 244 10906.07 48.54 54730.52 88888.00 2015-09-01 10:27:46.409 244 10905.98 48.51 54730.54 88888.00 2015-09-01 10:27:46.909 244 10905.87 48.53 54730.55 88888.00 2015-09-01 10:27:47.409 244 10905.77 48.47 54730.62 88888.00 2015-09-01 10:27:47.909 244 10905.71 48.48 54730.74 88888.00 2015-09-01 10:27:48.409 244 10905.66 48.46 54730.80 88888.00 2015-09-01 10:27:48.909 244 10905.63 48.40 54730.87 88888.00 2015-09-01 10:27:49.409 244 10905.55 48.34 54730.93 88888.00 2015-09-01 10:27:49.909 244 10905.47 48.39 54730.93 88888.00 2015-09-01 10:27:50.409 244 10905.46 48.34 54731.08 88888.00 2015-09-01 10:27:50.909 244 10905.42 48.33 54731.18 88888.00 2015-09-01 10:27:51.409 244 10905.36 48.32 54731.32 88888.00 2015-09-01 10:27:51.909 244 10905.32 48.30 54731.40 88888.00 2015-09-01 10:27:52.409 244 10905.30 48.23 54731.44 88888.00 2015-09-01 10:27:52.909 244 10905.32 48.21 54731.54 88888.00 2015-09-01 10:27:53.409 244 10905.28 48.23 54731.53 88888.00 2015-09-01 10:27:53.909 244 10905.19 48.21 54731.59 88888.00 2015-09-01 10:27:54.409 244 10905.14 48.17 54731.71 88888.00 2015-09-01 10:27:54.909 244 10905.07 48.08 54731.73 88888.00 2015-09-01 10:27:55.409 244 10905.00 48.06 54731.80 88888.00 2015-09-01 10:27:55.909 244 10904.92 47.99 54731.82 88888.00 2015-09-01 10:27:56.409 244 10904.89 47.95 54731.88 88888.00 2015-09-01 10:27:56.909 244 10904.83 47.96 54731.85 88888.00 2015-09-01 10:27:57.409 244 10904.76 47.94 54731.89 88888.00 2015-09-01 10:27:57.909 244 10904.66 47.94 54731.98 88888.00 2015-09-01 10:27:58.409 244 10904.51 47.96 54732.04 88888.00 2015-09-01 10:27:58.909 244 10904.41 47.97 54732.08 88888.00 2015-09-01 10:27:59.409 244 10904.34 48.00 54732.16 88888.00 2015-09-01 10:27:59.909 244 10904.27 47.99 54732.12 88888.00 2015-09-01 10:28:00.409 244 10904.13 48.01 54732.08 88888.00 2015-09-01 10:28:00.909 244 10903.95 48.08 54732.07 88888.00 2015-09-01 10:28:01.409 244 10903.77 48.14 54732.15 88888.00 2015-09-01 10:28:01.909 244 10903.63 48.13 54732.17 88888.00 2015-09-01 10:28:02.409 244 10903.56 48.14 54732.16 88888.00 2015-09-01 10:28:02.909 244 10903.41 48.17 54732.20 88888.00 2015-09-01 10:28:03.409 244 10903.22 48.25 54732.25 88888.00 2015-09-01 10:28:03.909 244 10903.10 48.36 54732.34 88888.00 2015-09-01 10:28:04.409 244 10903.04 48.43 54732.37 88888.00 2015-09-01 10:28:04.909 244 10902.93 48.47 54732.43 88888.00 2015-09-01 10:28:05.410 244 10902.79 48.49 54732.54 88888.00 2015-09-01 10:28:05.910 244 10902.67 48.53 54732.61 88888.00 2015-09-01 10:28:06.410 244 10902.57 48.58 54732.59 88888.00 2015-09-01 10:28:06.910 244 10902.51 48.59 54732.66 88888.00 2015-09-01 10:28:07.410 244 10902.38 48.51 54732.69 88888.00 2015-09-01 10:28:07.910 244 10902.34 48.46 54732.65 88888.00 2015-09-01 10:28:08.410 244 10902.23 48.45 54732.67 88888.00 2015-09-01 10:28:08.910 244 10902.13 48.31 54732.72 88888.00 2015-09-01 10:28:09.410 244 10902.16 48.23 54732.69 88888.00 2015-09-01 10:28:09.910 244 10902.07 48.24 54732.67 88888.00 2015-09-01 10:28:10.410 244 10901.96 48.24 54732.68 88888.00 2015-09-01 10:28:10.910 244 10901.85 48.25 54732.65 88888.00 2015-09-01 10:28:11.410 244 10901.80 48.21 54732.56 88888.00 2015-09-01 10:28:11.910 244 10901.71 48.17 54732.51 88888.00 2015-09-01 10:28:12.410 244 10901.59 48.14 54732.51 88888.00 2015-09-01 10:28:12.910 244 10901.48 48.14 54732.47 88888.00 2015-09-01 10:28:13.410 244 10901.37 48.15 54732.45 88888.00 2015-09-01 10:28:13.910 244 10901.33 48.14 54732.41 88888.00 2015-09-01 10:28:14.410 244 10901.23 48.13 54732.43 88888.00 2015-09-01 10:28:14.910 244 10901.15 48.17 54732.42 88888.00 2015-09-01 10:28:15.410 244 10901.06 48.19 54732.37 88888.00 2015-09-01 10:28:15.910 244 10901.01 48.25 54732.39 88888.00 2015-09-01 10:28:16.410 244 10900.92 48.24 54732.40 88888.00 2015-09-01 10:28:16.910 244 10900.84 48.26 54732.43 88888.00 2015-09-01 10:28:17.410 244 10900.76 48.29 54732.46 88888.00 2015-09-01 10:28:17.910 244 10900.68 48.24 54732.46 88888.00 2015-09-01 10:28:18.410 244 10900.55 48.21 54732.46 88888.00 2015-09-01 10:28:18.910 244 10900.47 48.19 54732.49 88888.00 2015-09-01 10:28:19.410 244 10900.35 48.20 54732.49 88888.00 2015-09-01 10:28:19.910 244 10900.23 48.23 54732.41 88888.00 2015-09-01 10:28:20.410 244 10900.11 48.29 54732.40 88888.00 2015-09-01 10:28:20.910 244 10899.95 48.31 54732.45 88888.00 2015-09-01 10:28:21.410 244 10899.82 48.33 54732.40 88888.00 2015-09-01 10:28:21.910 244 10899.74 48.34 54732.47 88888.00 2015-09-01 10:28:22.410 244 10899.67 48.41 54732.48 88888.00 2015-09-01 10:28:22.910 244 10899.60 48.49 54732.59 88888.00 2015-09-01 10:28:23.410 244 10899.48 48.57 54732.63 88888.00 2015-09-01 10:28:23.910 244 10899.41 48.59 54732.65 88888.00 2015-09-01 10:28:24.410 244 10899.34 48.58 54732.68 88888.00 2015-09-01 10:28:24.910 244 10899.27 48.58 54732.66 88888.00 2015-09-01 10:28:25.410 244 10899.20 48.63 54732.69 88888.00 2015-09-01 10:28:25.910 244 10899.15 48.59 54732.68 88888.00 2015-09-01 10:28:26.410 244 10899.15 48.53 54732.68 88888.00 2015-09-01 10:28:26.910 244 10899.11 48.51 54732.76 88888.00 2015-09-01 10:28:27.410 244 10899.02 48.54 54732.83 88888.00 2015-09-01 10:28:27.910 244 10898.96 48.54 54732.85 88888.00 2015-09-01 10:28:28.410 244 10898.89 48.60 54732.78 88888.00 2015-09-01 10:28:28.910 244 10898.86 48.68 54732.81 88888.00 2015-09-01 10:28:29.410 244 10898.82 48.71 54732.86 88888.00 2015-09-01 10:28:29.910 244 10898.76 48.76 54732.87 88888.00 2015-09-01 10:28:30.410 244 10898.72 48.82 54732.96 88888.00 2015-09-01 10:28:30.910 244 10898.66 48.88 54732.92 88888.00 2015-09-01 10:28:31.410 244 10898.56 48.92 54732.91 88888.00 2015-09-01 10:28:31.910 244 10898.49 48.98 54732.86 88888.00 2015-09-01 10:28:32.410 244 10898.36 48.99 54732.83 88888.00 2015-09-01 10:28:32.910 244 10898.33 48.98 54732.84 88888.00 2015-09-01 10:28:33.410 244 10898.26 49.05 54732.82 88888.00 2015-09-01 10:28:33.910 244 10898.20 49.07 54732.86 88888.00 2015-09-01 10:28:34.410 244 10898.15 49.06 54732.87 88888.00 2015-09-01 10:28:34.910 244 10898.09 49.12 54732.83 88888.00 2015-09-01 10:28:35.410 244 10898.08 49.18 54732.82 88888.00 2015-09-01 10:28:35.910 244 10898.12 49.19 54732.82 88888.00 2015-09-01 10:28:36.410 244 10898.07 49.18 54732.85 88888.00 2015-09-01 10:28:36.910 244 10898.08 49.18 54732.78 88888.00 2015-09-01 10:28:37.410 244 10898.05 49.22 54732.75 88888.00 2015-09-01 10:28:37.910 244 10898.03 49.18 54732.77 88888.00 2015-09-01 10:28:38.410 244 10898.04 49.21 54732.67 88888.00 2015-09-01 10:28:38.910 244 10898.03 49.23 54732.64 88888.00 2015-09-01 10:28:39.410 244 10898.00 49.26 54732.57 88888.00 2015-09-01 10:28:39.910 244 10897.98 49.31 54732.59 88888.00 2015-09-01 10:28:40.410 244 10898.02 49.29 54732.61 88888.00 2015-09-01 10:28:40.910 244 10897.99 49.17 54732.56 88888.00 2015-09-01 10:28:41.410 244 10897.91 49.15 54732.47 88888.00 2015-09-01 10:28:41.910 244 10897.87 49.18 54732.46 88888.00 2015-09-01 10:28:42.410 244 10897.79 49.17 54732.39 88888.00 2015-09-01 10:28:42.910 244 10897.72 49.18 54732.30 88888.00 2015-09-01 10:28:43.410 244 10897.66 49.18 54732.32 88888.00 2015-09-01 10:28:43.910 244 10897.57 49.17 54732.29 88888.00 2015-09-01 10:28:44.410 244 10897.50 49.23 54732.25 88888.00 2015-09-01 10:28:44.910 244 10897.45 49.40 54732.25 88888.00 2015-09-01 10:28:45.410 244 10897.37 49.43 54732.19 88888.00 2015-09-01 10:28:45.910 244 10897.29 49.46 54732.23 88888.00 2015-09-01 10:28:46.410 244 10897.23 49.56 54732.29 88888.00 2015-09-01 10:28:46.910 244 10897.16 49.58 54732.26 88888.00 2015-09-01 10:28:47.410 244 10897.11 49.67 54732.28 88888.00 2015-09-01 10:28:47.910 244 10897.16 49.77 54732.24 88888.00 2015-09-01 10:28:48.410 244 10897.10 49.84 54732.34 88888.00 2015-09-01 10:28:48.910 244 10897.06 49.94 54732.37 88888.00 2015-09-01 10:28:49.410 244 10897.04 49.99 54732.31 88888.00 2015-09-01 10:28:49.910 244 10897.04 50.02 54732.30 88888.00 2015-09-01 10:28:50.410 244 10896.99 50.05 54732.28 88888.00 2015-09-01 10:28:50.910 244 10896.99 50.10 54732.19 88888.00 2015-09-01 10:28:51.410 244 10896.93 50.09 54732.15 88888.00 2015-09-01 10:28:51.910 244 10896.93 50.06 54732.13 88888.00 2015-09-01 10:28:52.410 244 10896.88 50.07 54731.96 88888.00 2015-09-01 10:28:52.910 244 10896.81 50.06 54731.81 88888.00 2015-09-01 10:28:53.410 244 10896.76 50.05 54731.72 88888.00 2015-09-01 10:28:53.910 244 10896.72 50.06 54731.84 88888.00 2015-09-01 10:28:54.410 244 10896.63 50.14 54731.87 88888.00 2015-09-01 10:28:54.910 244 10896.56 50.20 54731.63 88888.00 2015-09-01 10:28:55.410 244 10896.48 50.19 54731.62 88888.00 2015-09-01 10:28:55.910 244 10896.41 50.14 54731.91 88888.00 2015-09-01 10:28:56.410 244 10896.32 50.14 54731.97 88888.00 2015-09-01 10:28:56.910 244 10896.32 50.12 54731.99 88888.00 2015-09-01 10:28:57.410 244 10896.19 50.14 54731.98 88888.00 2015-09-01 10:28:57.910 244 10896.05 50.15 54732.00 88888.00 2015-09-01 10:28:58.410 244 10895.95 50.23 54732.34 88888.00 2015-09-01 10:28:58.910 244 10895.83 50.25 54732.70 88888.00 2015-09-01 10:28:59.410 244 10895.70 50.24 54732.66 88888.00 2015-09-01 10:28:59.910 244 10895.62 50.29 54732.59 88888.00 2015-09-01 10:29:00.410 244 10895.54 50.27 54732.50 88888.00 2015-09-01 10:29:00.910 244 10895.37 50.29 54732.46 88888.00 2015-09-01 10:29:01.410 244 10895.25 50.34 54732.47 88888.00 2015-09-01 10:29:01.910 244 10895.15 50.43 54732.46 88888.00 2015-09-01 10:29:02.410 244 10895.12 50.43 54732.55 88888.00 2015-09-01 10:29:02.910 244 10895.10 50.44 54732.64 88888.00 2015-09-01 10:29:03.410 244 10894.99 50.52 54732.64 88888.00 2015-09-01 10:29:03.910 244 10894.94 50.59 54732.72 88888.00 2015-09-01 10:29:04.410 244 10894.85 50.64 54733.07 88888.00 2015-09-01 10:29:04.910 244 10894.75 50.66 54733.12 88888.00 2015-09-01 10:29:05.410 244 10894.70 50.69 54733.07 88888.00 2015-09-01 10:29:05.910 244 10894.72 50.75 54732.64 88888.00 2015-09-01 10:29:06.410 244 10894.72 50.74 54732.38 88888.00 2015-09-01 10:29:06.910 244 10894.65 50.76 54732.39 88888.00 2015-09-01 10:29:07.410 244 10894.63 50.82 54732.47 88888.00 2015-09-01 10:29:07.910 244 10894.58 50.88 54732.58 88888.00 2015-09-01 10:29:08.410 244 10894.52 50.91 54732.55 88888.00 2015-09-01 10:29:08.910 244 10894.49 50.86 54732.50 88888.00 2015-09-01 10:29:09.410 244 10894.47 50.78 54732.57 88888.00 2015-09-01 10:29:09.910 244 10894.42 50.81 54732.55 88888.00 2015-09-01 10:29:10.410 244 10894.37 50.87 54732.55 88888.00 2015-09-01 10:29:10.910 244 10894.39 50.86 54732.52 88888.00 2015-09-01 10:29:11.410 244 10894.32 50.88 54732.52 88888.00 2015-09-01 10:29:11.910 244 10894.25 50.92 54732.52 88888.00 2015-09-01 10:29:12.410 244 10894.16 50.98 54732.54 88888.00 2015-09-01 10:29:12.910 244 10894.12 50.99 54732.54 88888.00 2015-09-01 10:29:13.410 244 10893.99 50.98 54732.42 88888.00 2015-09-01 10:29:13.910 244 10893.92 50.95 54732.49 88888.00 2015-09-01 10:29:14.410 244 10893.91 50.99 54732.50 88888.00 2015-09-01 10:29:14.910 244 10893.89 51.00 54732.49 88888.00 2015-09-01 10:29:15.410 244 10893.84 51.00 54732.48 88888.00 2015-09-01 10:29:15.910 244 10893.83 50.94 54732.42 88888.00 2015-09-01 10:29:16.410 244 10893.75 50.94 54732.47 88888.00 2015-09-01 10:29:16.910 244 10893.65 50.99 54732.42 88888.00 2015-09-01 10:29:17.410 244 10893.58 51.05 54732.57 88888.00 2015-09-01 10:29:17.910 244 10893.53 51.08 54732.65 88888.00 2015-09-01 10:29:18.410 244 10893.44 51.12 54732.68 88888.00 2015-09-01 10:29:18.910 244 10893.39 51.11 54732.73 88888.00 2015-09-01 10:29:19.410 244 10893.33 51.20 54732.77 88888.00 2015-09-01 10:29:19.910 244 10893.29 51.36 54732.84 88888.00 2015-09-01 10:29:20.410 244 10893.21 51.43 54732.87 88888.00 2015-09-01 10:29:20.910 244 10893.19 51.47 54732.86 88888.00 2015-09-01 10:29:21.410 244 10893.18 51.50 54732.99 88888.00 2015-09-01 10:29:21.910 244 10893.12 51.47 54732.99 88888.00 2015-09-01 10:29:22.410 244 10893.07 51.46 54732.95 88888.00 2015-09-01 10:29:22.910 244 10893.02 51.47 54732.98 88888.00 2015-09-01 10:29:23.410 244 10892.97 51.42 54732.96 88888.00 2015-09-01 10:29:23.910 244 10892.95 51.36 54732.89 88888.00 2015-09-01 10:29:24.410 244 10892.96 51.28 54732.84 88888.00 2015-09-01 10:29:24.910 244 10892.95 51.27 54732.89 88888.00 2015-09-01 10:29:25.410 244 10892.91 51.21 54732.82 88888.00 2015-09-01 10:29:25.910 244 10892.82 51.15 54732.76 88888.00 2015-09-01 10:29:26.410 244 10892.77 51.07 54732.81 88888.00 2015-09-01 10:29:26.910 244 10892.79 51.02 54732.81 88888.00 2015-09-01 10:29:27.410 244 10892.77 50.95 54732.83 88888.00 2015-09-01 10:29:27.910 244 10892.76 50.86 54732.86 88888.00 2015-09-01 10:29:28.410 244 10892.72 50.76 54732.90 88888.00 2015-09-01 10:29:28.910 244 10892.63 50.75 54732.85 88888.00 2015-09-01 10:29:29.410 244 10892.59 50.66 54732.89 88888.00 2015-09-01 10:29:29.910 244 10892.46 50.57 54732.89 88888.00 2015-09-01 10:29:30.410 244 10892.38 50.51 54732.76 88888.00 2015-09-01 10:29:30.910 244 10892.34 50.53 54732.81 88888.00 2015-09-01 10:29:31.410 244 10892.27 50.65 54732.87 88888.00 2015-09-01 10:29:31.910 244 10892.22 50.68 54732.84 88888.00 2015-09-01 10:29:32.410 244 10892.17 50.69 54732.86 88888.00 2015-09-01 10:29:32.910 244 10892.12 50.76 54732.84 88888.00 2015-09-01 10:29:33.410 244 10892.06 50.74 54732.84 88888.00 2015-09-01 10:29:33.910 244 10891.97 50.73 54732.93 88888.00 2015-09-01 10:29:34.410 244 10891.96 50.67 54732.94 88888.00 2015-09-01 10:29:34.910 244 10891.92 50.59 54732.89 88888.00 2015-09-01 10:29:35.410 244 10891.88 50.53 54732.84 88888.00 2015-09-01 10:29:35.910 244 10891.86 50.44 54732.83 88888.00 2015-09-01 10:29:36.410 244 10891.81 50.34 54732.90 88888.00 2015-09-01 10:29:36.910 244 10891.82 50.22 54732.87 88888.00 2015-09-01 10:29:37.410 244 10891.76 50.12 54732.94 88888.00 2015-09-01 10:29:37.910 244 10891.75 50.01 54733.01 88888.00 2015-09-01 10:29:38.410 244 10891.67 49.93 54733.04 88888.00 2015-09-01 10:29:38.910 244 10891.64 49.93 54733.07 88888.00 2015-09-01 10:29:39.410 244 10891.60 49.85 54733.16 88888.00 2015-09-01 10:29:39.910 244 10891.54 49.78 54733.18 88888.00 2015-09-01 10:29:40.410 244 10891.55 49.68 54733.20 88888.00 2015-09-01 10:29:40.910 244 10891.50 49.64 54733.26 88888.00 2015-09-01 10:29:41.410 244 10891.50 49.51 54733.28 88888.00 2015-09-01 10:29:41.910 244 10891.46 49.39 54733.35 88888.00 2015-09-01 10:29:42.410 244 10891.45 49.33 54733.38 88888.00 2015-09-01 10:29:42.910 244 10891.44 49.29 54733.47 88888.00 2015-09-01 10:29:43.410 244 10891.41 49.16 54733.53 88888.00 2015-09-01 10:29:43.910 244 10891.41 49.14 54733.56 88888.00 2015-09-01 10:29:44.410 244 10891.41 49.14 54733.57 88888.00 2015-09-01 10:29:44.910 244 10891.36 49.07 54733.26 88888.00 2015-09-01 10:29:45.410 244 10891.33 49.04 54733.44 88888.00 2015-09-01 10:29:45.910 244 10891.34 49.04 54733.73 88888.00 2015-09-01 10:29:46.410 244 10891.29 49.01 54733.73 88888.00 2015-09-01 10:29:46.910 244 10891.27 48.99 54733.74 88888.00 2015-09-01 10:29:47.410 244 10891.28 48.92 54733.72 88888.00 2015-09-01 10:29:47.910 244 10891.31 48.98 54733.72 88888.00 2015-09-01 10:29:48.410 244 10891.31 49.10 54733.72 88888.00 2015-09-01 10:29:48.910 244 10891.28 49.16 54733.70 88888.00 2015-09-01 10:29:49.410 244 10891.34 49.15 54733.64 88888.00 2015-09-01 10:29:49.910 244 10891.43 49.10 54733.66 88888.00 2015-09-01 10:29:50.410 244 10891.49 49.18 54733.70 88888.00 2015-09-01 10:29:50.910 244 10891.56 49.19 54733.74 88888.00 2015-09-01 10:29:51.410 244 10891.61 49.17 54733.75 88888.00 2015-09-01 10:29:51.910 244 10891.60 49.12 54733.75 88888.00 2015-09-01 10:29:52.410 244 10891.62 49.05 54733.75 88888.00 2015-09-01 10:29:52.910 244 10891.57 48.99 54733.80 88888.00 2015-09-01 10:29:53.410 244 10891.60 48.89 54733.82 88888.00 2015-09-01 10:29:53.910 244 10891.64 48.85 54733.83 88888.00 2015-09-01 10:29:54.410 244 10891.61 48.87 54733.91 88888.00 2015-09-01 10:29:54.910 244 10891.61 48.77 54733.99 88888.00 2015-09-01 10:29:55.410 244 10891.57 48.70 54734.04 88888.00 2015-09-01 10:29:55.910 244 10891.54 48.65 54733.97 88888.00 2015-09-01 10:29:56.410 244 10891.44 48.64 54733.99 88888.00 2015-09-01 10:29:56.910 244 10891.44 48.65 54734.06 88888.00 2015-09-01 10:29:57.410 244 10891.36 48.63 54734.16 88888.00 2015-09-01 10:29:57.910 244 10891.33 48.56 54734.23 88888.00 2015-09-01 10:29:58.410 244 10891.35 48.53 54734.24 88888.00 2015-09-01 10:29:58.910 244 10891.38 48.47 54734.25 88888.00 2015-09-01 10:29:59.410 244 10891.29 48.43 54734.28 88888.00 2015-09-01 10:29:59.910 244 10891.31 48.42 54734.33 88888.00 2015-09-01 10:30:00.410 244 10891.28 48.39 54734.36 88888.00 2015-09-01 10:30:00.910 244 10891.33 48.38 54734.39 88888.00 2015-09-01 10:30:01.410 244 10891.34 48.37 54734.35 88888.00 2015-09-01 10:30:01.910 244 10891.33 48.41 54734.35 88888.00 2015-09-01 10:30:02.410 244 10891.27 48.45 54734.35 88888.00 2015-09-01 10:30:02.910 244 10891.29 48.41 54734.26 88888.00 2015-09-01 10:30:03.410 244 10891.33 48.42 54734.16 88888.00 2015-09-01 10:30:03.910 244 10891.34 48.46 54734.13 88888.00 2015-09-01 10:30:04.410 244 10891.35 48.48 54733.90 88888.00 2015-09-01 10:30:04.910 244 10891.40 48.50 54733.51 88888.00 2015-09-01 10:30:05.410 244 10891.40 48.57 54733.47 88888.00 2015-09-01 10:30:05.910 244 10891.45 48.57 54733.55 88888.00 2015-09-01 10:30:06.410 244 10891.41 48.56 54733.79 88888.00 2015-09-01 10:30:06.910 244 10891.36 48.58 54733.87 88888.00 2015-09-01 10:30:07.410 244 10891.38 48.62 54733.72 88888.00 2015-09-01 10:30:07.910 244 10891.43 48.59 54733.74 88888.00 2015-09-01 10:30:08.410 244 10891.36 48.49 54734.22 88888.00 2015-09-01 10:30:08.910 244 10891.34 48.48 54734.41 88888.00 2015-09-01 10:30:09.410 244 10891.43 48.46 54734.39 88888.00 2015-09-01 10:30:09.910 244 10891.48 48.40 54734.36 88888.00 2015-09-01 10:30:10.410 244 10891.51 48.32 54734.40 88888.00 2015-09-01 10:30:10.910 244 10891.55 48.25 54734.50 88888.00 2015-09-01 10:30:11.410 244 10891.57 48.23 54734.65 88888.00 2015-09-01 10:30:11.910 244 10891.60 48.13 54734.77 88888.00 2015-09-01 10:30:12.410 244 10891.64 47.98 54734.80 88888.00 2015-09-01 10:30:12.910 244 10891.69 47.92 54734.85 88888.00 2015-09-01 10:30:13.410 244 10891.67 47.98 54734.89 88888.00 2015-09-01 10:30:13.910 244 10891.65 48.04 54734.96 88888.00 2015-09-01 10:30:14.410 244 10891.59 48.11 54735.03 88888.00 2015-09-01 10:30:14.910 244 10891.57 48.22 54734.97 88888.00 2015-09-01 10:30:15.410 244 10891.60 48.34 54735.07 88888.00 2015-09-01 10:30:15.910 244 10891.61 48.47 54735.12 88888.00 2015-09-01 10:30:16.410 244 10891.60 48.59 54735.15 88888.00 2015-09-01 10:30:16.910 244 10891.56 48.76 54735.17 88888.00 2015-09-01 10:30:17.410 244 10891.61 48.96 54735.17 88888.00 2015-09-01 10:30:17.910 244 10891.64 49.08 54735.18 88888.00 2015-09-01 10:30:18.410 244 10891.64 49.12 54735.17 88888.00 2015-09-01 10:30:18.910 244 10891.71 49.13 54735.15 88888.00 2015-09-01 10:30:19.410 244 10891.75 49.15 54735.17 88888.00 2015-09-01 10:30:19.910 244 10891.72 49.15 54735.12 88888.00 2015-09-01 10:30:20.410 244 10891.70 49.17 54735.09 88888.00 2015-09-01 10:30:20.910 244 10891.69 49.17 54735.09 88888.00 2015-09-01 10:30:21.410 244 10891.72 49.19 54735.11 88888.00 2015-09-01 10:30:21.910 244 10891.75 49.22 54735.12 88888.00 2015-09-01 10:30:22.410 244 10891.72 49.17 54735.17 88888.00 2015-09-01 10:30:22.910 244 10891.75 49.15 54735.22 88888.00 2015-09-01 10:30:23.410 244 10891.80 49.14 54735.22 88888.00 2015-09-01 10:30:23.910 244 10891.85 49.07 54735.30 88888.00 2015-09-01 10:30:24.410 244 10891.83 49.04 54735.42 88888.00 2015-09-01 10:30:24.910 244 10891.82 49.01 54735.54 88888.00 2015-09-01 10:30:25.410 244 10891.82 48.97 54735.57 88888.00 2015-09-01 10:30:25.910 244 10891.88 48.88 54735.54 88888.00 2015-09-01 10:30:26.410 244 10891.92 48.80 54735.54 88888.00 2015-09-01 10:30:26.910 244 10891.91 48.79 54735.58 88888.00 2015-09-01 10:30:27.410 244 10891.92 48.76 54735.74 88888.00 2015-09-01 10:30:27.910 244 10891.93 48.79 54735.83 88888.00 2015-09-01 10:30:28.410 244 10891.97 48.76 54735.85 88888.00 2015-09-01 10:30:28.910 244 10891.93 48.73 54735.84 88888.00 2015-09-01 10:30:29.410 244 10891.90 48.68 54735.88 88888.00 2015-09-01 10:30:29.910 244 10891.86 48.68 54735.89 88888.00 2015-09-01 10:30:30.410 244 10891.80 48.74 54735.90 88888.00 2015-09-01 10:30:30.910 244 10891.77 48.76 54735.92 88888.00 2015-09-01 10:30:31.410 244 10891.76 48.72 54735.98 88888.00 2015-09-01 10:30:31.910 244 10891.74 48.67 54736.07 88888.00 2015-09-01 10:30:32.410 244 10891.70 48.70 54736.08 88888.00 2015-09-01 10:30:32.910 244 10891.74 48.76 54735.99 88888.00 2015-09-01 10:30:33.410 244 10891.76 48.72 54735.92 88888.00 2015-09-01 10:30:33.910 244 10891.76 48.66 54735.94 88888.00 2015-09-01 10:30:34.410 244 10891.77 48.74 54735.93 88888.00 2015-09-01 10:30:34.910 244 10891.74 48.81 54735.88 88888.00 2015-09-01 10:30:35.410 244 10891.70 48.92 54735.72 88888.00 2015-09-01 10:30:35.910 244 10891.61 48.95 54735.76 88888.00 2015-09-01 10:30:36.410 244 10891.62 49.00 54735.83 88888.00 2015-09-01 10:30:36.910 244 10891.61 49.06 54735.75 88888.00 2015-09-01 10:30:37.410 244 10891.60 49.10 54735.65 88888.00 2015-09-01 10:30:37.910 244 10891.64 49.18 54735.71 88888.00 2015-09-01 10:30:38.410 244 10891.62 49.32 54735.68 88888.00 2015-09-01 10:30:38.910 244 10891.57 49.44 54735.74 88888.00 2015-09-01 10:30:39.410 244 10891.54 49.60 54735.75 88888.00 2015-09-01 10:30:39.910 244 10891.54 49.64 54735.76 88888.00 2015-09-01 10:30:40.410 244 10891.59 49.72 54735.74 88888.00 2015-09-01 10:30:40.910 244 10891.56 49.78 54735.76 88888.00 2015-09-01 10:30:41.410 244 10891.57 49.72 54735.67 88888.00 2015-09-01 10:30:41.910 244 10891.57 49.75 54735.70 88888.00 2015-09-01 10:30:42.410 244 10891.62 49.76 54735.63 88888.00 2015-09-01 10:30:42.910 244 10891.67 49.77 54735.59 88888.00 2015-09-01 10:30:43.410 244 10891.70 49.76 54735.57 88888.00 2015-09-01 10:30:43.910 244 10891.71 49.78 54735.52 88888.00 2015-09-01 10:30:44.410 244 10891.71 49.81 54735.40 88888.00 2015-09-01 10:30:44.910 244 10891.71 49.85 54735.38 88888.00 2015-09-01 10:30:45.410 244 10891.71 49.90 54735.35 88888.00 2015-09-01 10:30:45.910 244 10891.72 49.93 54735.30 88888.00 2015-09-01 10:30:46.410 244 10891.75 49.97 54735.22 88888.00 2015-09-01 10:30:46.910 244 10891.77 50.03 54735.18 88888.00 2015-09-01 10:30:47.410 244 10891.75 50.06 54735.06 88888.00 2015-09-01 10:30:47.910 244 10891.76 50.12 54735.05 88888.00 2015-09-01 10:30:48.410 244 10891.76 50.14 54735.05 88888.00 2015-09-01 10:30:48.910 244 10891.75 50.16 54735.01 88888.00 2015-09-01 10:30:49.410 244 10891.71 50.12 54734.92 88888.00 2015-09-01 10:30:49.910 244 10891.70 50.14 54734.76 88888.00 2015-09-01 10:30:50.410 244 10891.74 50.05 54734.74 88888.00 2015-09-01 10:30:50.910 244 10891.76 50.06 54734.74 88888.00 2015-09-01 10:30:51.410 244 10891.72 50.06 54734.67 88888.00 2015-09-01 10:30:51.910 244 10891.75 50.00 54734.57 88888.00 2015-09-01 10:30:52.410 244 10891.69 49.95 54734.54 88888.00 2015-09-01 10:30:52.910 244 10891.59 49.94 54734.53 88888.00 2015-09-01 10:30:53.410 244 10891.56 49.94 54734.48 88888.00 2015-09-01 10:30:53.910 244 10891.51 49.93 54734.53 88888.00 2015-09-01 10:30:54.410 244 10891.51 49.92 54734.60 88888.00 2015-09-01 10:30:54.910 244 10891.50 49.97 54734.65 88888.00 2015-09-01 10:30:55.410 244 10891.53 49.98 54734.60 88888.00 2015-09-01 10:30:55.910 244 10891.51 50.03 54734.68 88888.00 2015-09-01 10:30:56.410 244 10891.46 50.14 54734.74 88888.00 2015-09-01 10:30:56.910 244 10891.40 50.24 54734.79 88888.00 2015-09-01 10:30:57.410 244 10891.33 50.27 54734.83 88888.00 2015-09-01 10:30:57.910 244 10891.28 50.36 54734.86 88888.00 2015-09-01 10:30:58.410 244 10891.25 50.45 54734.96 88888.00 2015-09-01 10:30:58.910 244 10891.20 50.53 54735.00 88888.00 2015-09-01 10:30:59.410 244 10891.12 50.69 54734.82 88888.00 2015-09-01 10:30:59.910 244 10891.07 50.75 54734.76 88888.00 2015-09-01 10:31:00.410 244 10891.06 50.75 54734.71 88888.00 2015-09-01 10:31:00.910 244 10891.04 50.74 54734.83 88888.00 2015-09-01 10:31:01.410 244 10891.08 50.70 54735.01 88888.00 2015-09-01 10:31:01.910 244 10891.09 50.67 54735.14 88888.00 2015-09-01 10:31:02.410 244 10891.09 50.56 54735.28 88888.00 2015-09-01 10:31:02.910 244 10891.13 50.48 54735.33 88888.00 2015-09-01 10:31:03.410 244 10891.13 50.43 54735.49 88888.00 2015-09-01 10:31:03.910 244 10891.01 50.49 54735.89 88888.00 2015-09-01 10:31:04.410 244 10890.96 50.50 54735.94 88888.00 2015-09-01 10:31:04.910 244 10890.89 50.56 54735.94 88888.00 2015-09-01 10:31:05.410 244 10890.88 50.54 54735.83 88888.00 2015-09-01 10:31:05.910 244 10890.88 50.56 54735.77 88888.00 2015-09-01 10:31:06.410 244 10890.81 50.62 54735.68 88888.00 2015-09-01 10:31:06.910 244 10890.71 50.68 54735.66 88888.00 2015-09-01 10:31:07.410 244 10890.66 50.70 54735.59 88888.00 2015-09-01 10:31:07.910 244 10890.56 50.75 54735.54 88888.00 2015-09-01 10:31:08.410 244 10890.46 50.86 54735.49 88888.00 2015-09-01 10:31:08.910 244 10890.44 50.95 54735.40 88888.00 2015-09-01 10:31:09.410 244 10890.28 50.98 54735.37 88888.00 2015-09-01 10:31:09.910 244 10890.18 51.05 54735.32 88888.00 2015-09-01 10:31:10.410 244 10890.05 51.16 54735.32 88888.00 2015-09-01 10:31:10.910 244 10889.95 51.21 54735.31 88888.00 2015-09-01 10:31:11.410 244 10889.84 51.21 54735.37 88888.00 2015-09-01 10:31:11.910 244 10889.72 51.27 54735.41 88888.00 2015-09-01 10:31:12.410 244 10889.62 51.29 54735.39 88888.00 2015-09-01 10:31:12.910 244 10889.56 51.28 54735.37 88888.00 2015-09-01 10:31:13.410 244 10889.48 51.29 54735.38 88888.00 2015-09-01 10:31:13.910 244 10889.32 51.28 54735.45 88888.00 2015-09-01 10:31:14.410 244 10889.23 51.26 54735.52 88888.00 2015-09-01 10:31:14.910 244 10889.20 51.30 54735.66 88888.00 2015-09-01 10:31:15.410 244 10889.11 51.37 54735.72 88888.00 2015-09-01 10:31:15.910 244 10889.03 51.32 54735.74 88888.00 2015-09-01 10:31:16.410 244 10889.01 51.38 54735.77 88888.00 2015-09-01 10:31:16.910 244 10889.01 51.45 54735.88 88888.00 2015-09-01 10:31:17.410 244 10888.97 51.46 54735.94 88888.00 2015-09-01 10:31:17.910 244 10888.90 51.47 54736.00 88888.00 2015-09-01 10:31:18.410 244 10888.87 51.49 54736.00 88888.00 2015-09-01 10:31:18.910 244 10888.84 51.50 54735.97 88888.00 2015-09-01 10:31:19.410 244 10888.78 51.60 54735.99 88888.00 2015-09-01 10:31:19.910 244 10888.76 51.60 54735.92 88888.00 2015-09-01 10:31:20.410 244 10888.71 51.63 54735.94 88888.00 2015-09-01 10:31:20.910 244 10888.61 51.74 54735.96 88888.00 2015-09-01 10:31:21.410 244 10888.42 51.81 54735.98 88888.00 2015-09-01 10:31:21.910 244 10888.35 51.92 54736.01 88888.00 2015-09-01 10:31:22.410 244 10888.29 52.06 54736.05 88888.00 2015-09-01 10:31:22.910 244 10888.15 52.21 54736.05 88888.00 2015-09-01 10:31:23.410 244 10888.04 52.42 54736.06 88888.00 2015-09-01 10:31:23.910 244 10887.90 52.59 54736.10 88888.00 2015-09-01 10:31:24.410 244 10887.82 52.73 54736.14 88888.00 2015-09-01 10:31:24.910 244 10887.74 52.92 54736.27 88888.00 2015-09-01 10:31:25.411 244 10887.69 53.03 54736.29 88888.00 2015-09-01 10:31:25.911 244 10887.62 53.06 54736.24 88888.00 2015-09-01 10:31:26.411 244 10887.61 53.11 54736.26 88888.00 2015-09-01 10:31:26.911 244 10887.58 53.19 54736.19 88888.00 2015-09-01 10:31:27.411 244 10887.52 53.20 54736.18 88888.00 2015-09-01 10:31:27.911 244 10887.47 53.26 54736.23 88888.00 2015-09-01 10:31:28.411 244 10887.48 53.27 54736.34 88888.00 2015-09-01 10:31:28.911 244 10887.44 53.27 54736.37 88888.00 2015-09-01 10:31:29.411 244 10887.46 53.27 54736.26 88888.00 2015-09-01 10:31:29.911 244 10887.42 53.30 54736.26 88888.00 2015-09-01 10:31:30.411 244 10887.35 53.28 54736.26 88888.00 2015-09-01 10:31:30.911 244 10887.23 53.27 54736.25 88888.00 2015-09-01 10:31:31.411 244 10887.09 53.26 54736.27 88888.00 2015-09-01 10:31:31.911 244 10886.99 53.27 54736.31 88888.00 2015-09-01 10:31:32.411 244 10886.86 53.28 54736.28 88888.00 2015-09-01 10:31:32.911 244 10886.69 53.27 54736.34 88888.00 2015-09-01 10:31:33.411 244 10886.55 53.24 54736.38 88888.00 2015-09-01 10:31:33.911 244 10886.48 53.35 54736.44 88888.00 2015-09-01 10:31:34.411 244 10886.44 53.40 54736.47 88888.00 2015-09-01 10:31:34.911 244 10886.38 53.40 54736.45 88888.00 2015-09-01 10:31:35.411 244 10886.28 53.31 54736.47 88888.00 2015-09-01 10:31:35.911 244 10886.17 53.31 54736.44 88888.00 2015-09-01 10:31:36.411 244 10886.05 53.41 54736.52 88888.00 2015-09-01 10:31:36.911 244 10886.06 53.45 54736.59 88888.00 2015-09-01 10:31:37.411 244 10886.02 53.43 54736.60 88888.00 2015-09-01 10:31:37.911 244 10885.94 53.49 54736.61 88888.00 2015-09-01 10:31:38.411 244 10885.84 53.56 54736.69 88888.00 2015-09-01 10:31:38.911 244 10885.71 53.58 54736.77 88888.00 2015-09-01 10:31:39.411 244 10885.55 53.64 54736.78 88888.00 2015-09-01 10:31:39.911 244 10885.44 53.66 54736.85 88888.00 2015-09-01 10:31:40.411 244 10885.33 53.78 54736.82 88888.00 2015-09-01 10:31:40.911 244 10885.17 53.85 54736.85 88888.00 2015-09-01 10:31:41.411 244 10885.05 53.91 54736.91 88888.00 2015-09-01 10:31:41.911 244 10884.93 53.97 54736.93 88888.00 2015-09-01 10:31:42.411 244 10884.81 54.04 54736.88 88888.00 2015-09-01 10:31:42.911 244 10884.72 54.00 54736.84 88888.00 2015-09-01 10:31:43.411 244 10884.61 53.99 54736.84 88888.00 2015-09-01 10:31:43.911 244 10884.55 54.00 54736.77 88888.00 2015-09-01 10:31:44.411 244 10884.46 54.00 54736.75 88888.00 2015-09-01 10:31:44.911 244 10884.37 53.91 54736.70 88888.00 2015-09-01 10:31:45.411 244 10884.25 53.86 54736.71 88888.00 2015-09-01 10:31:45.911 244 10884.18 53.85 54736.89 88888.00 2015-09-01 10:31:46.411 244 10884.13 53.79 54736.90 88888.00 2015-09-01 10:31:46.911 244 10884.03 53.85 54736.95 88888.00 2015-09-01 10:31:47.411 244 10883.94 53.86 54736.93 88888.00 2015-09-01 10:31:47.911 244 10883.92 53.89 54736.98 88888.00 2015-09-01 10:31:48.411 244 10883.85 53.91 54736.98 88888.00 2015-09-01 10:31:48.911 244 10883.72 53.97 54736.99 88888.00 2015-09-01 10:31:49.411 244 10883.70 53.96 54736.99 88888.00 2015-09-01 10:31:49.911 244 10883.69 53.99 54737.00 88888.00 2015-09-01 10:31:50.411 244 10883.67 53.96 54737.04 88888.00 2015-09-01 10:31:50.911 244 10883.57 54.00 54737.07 88888.00 2015-09-01 10:31:51.411 244 10883.50 54.04 54737.08 88888.00 2015-09-01 10:31:51.911 244 10883.40 54.08 54737.10 88888.00 2015-09-01 10:31:52.411 244 10883.38 54.12 54737.08 88888.00 2015-09-01 10:31:52.911 244 10883.29 54.16 54737.11 88888.00 2015-09-01 10:31:53.411 244 10883.28 54.21 54737.16 88888.00 2015-09-01 10:31:53.911 244 10883.24 54.28 54737.10 88888.00 2015-09-01 10:31:54.411 244 10883.15 54.33 54737.11 88888.00 2015-09-01 10:31:54.911 244 10883.09 54.40 54737.14 88888.00 2015-09-01 10:31:55.411 244 10883.07 54.32 54737.17 88888.00 2015-09-01 10:31:55.911 244 10883.03 54.38 54737.12 88888.00 2015-09-01 10:31:56.411 244 10882.97 54.48 54737.22 88888.00 2015-09-01 10:31:56.911 244 10882.86 54.61 54737.32 88888.00 2015-09-01 10:31:57.411 244 10882.78 54.67 54737.31 88888.00 2015-09-01 10:31:57.911 244 10882.70 54.79 54737.23 88888.00 2015-09-01 10:31:58.411 244 10882.65 54.87 54737.25 88888.00 2015-09-01 10:31:58.911 244 10882.63 54.91 54737.32 88888.00 2015-09-01 10:31:59.411 244 10882.61 54.96 54737.30 88888.00 2015-09-01 10:31:59.911 244 10882.57 55.01 54737.35 88888.00 2015-09-01 10:32:00.411 244 10882.55 55.00 54737.33 88888.00 2015-09-01 10:32:00.911 244 10882.49 54.99 54737.34 88888.00 2015-09-01 10:32:01.411 244 10882.44 55.01 54737.30 88888.00 2015-09-01 10:32:01.911 244 10882.36 55.04 54737.37 88888.00 2015-09-01 10:32:02.411 244 10882.24 54.98 54737.48 88888.00 2015-09-01 10:32:02.911 244 10882.19 54.88 54737.45 88888.00 2015-09-01 10:32:03.411 244 10882.16 54.82 54737.47 88888.00 2015-09-01 10:32:03.911 244 10882.13 54.82 54737.52 88888.00 2015-09-01 10:32:04.411 244 10882.13 54.76 54737.58 88888.00 2015-09-01 10:32:04.911 244 10882.05 54.81 54737.61 88888.00 2015-09-01 10:32:05.411 244 10881.95 54.82 54737.66 88888.00 2015-09-01 10:32:05.911 244 10881.87 54.76 54737.70 88888.00 2015-09-01 10:32:06.411 244 10881.81 54.79 54737.84 88888.00 2015-09-01 10:32:06.911 244 10881.76 54.91 54737.84 88888.00 2015-09-01 10:32:07.411 244 10881.73 54.95 54737.84 88888.00 2015-09-01 10:32:07.911 244 10881.68 54.93 54737.86 88888.00 2015-09-01 10:32:08.411 244 10881.62 54.90 54737.98 88888.00 2015-09-01 10:32:08.911 244 10881.58 54.88 54738.04 88888.00 2015-09-01 10:32:09.411 244 10881.48 54.84 54738.05 88888.00 2015-09-01 10:32:09.911 244 10881.39 54.78 54738.05 88888.00 2015-09-01 10:32:10.411 244 10881.31 54.68 54738.04 88888.00 2015-09-01 10:32:10.911 244 10881.25 54.63 54738.05 88888.00 2015-09-01 10:32:11.411 244 10881.19 54.55 54738.03 88888.00 2015-09-01 10:32:11.911 244 10881.15 54.49 54738.03 88888.00 2015-09-01 10:32:12.411 244 10881.10 54.53 54738.00 88888.00 2015-09-01 10:32:12.911 244 10880.99 54.49 54738.01 88888.00 2015-09-01 10:32:13.411 244 10880.92 54.64 54738.00 88888.00 2015-09-01 10:32:13.911 244 10880.89 54.75 54738.08 88888.00 2015-09-01 10:32:14.411 244 10880.82 54.82 54738.08 88888.00 2015-09-01 10:32:14.911 244 10880.77 54.89 54738.12 88888.00 2015-09-01 10:32:15.411 244 10880.73 55.00 54738.07 88888.00 2015-09-01 10:32:15.911 244 10880.74 55.10 54738.10 88888.00 2015-09-01 10:32:16.411 244 10880.75 55.16 54738.12 88888.00 2015-09-01 10:32:16.911 244 10880.74 55.24 54738.12 88888.00 2015-09-01 10:32:17.411 244 10880.71 55.37 54738.10 88888.00 2015-09-01 10:32:17.911 244 10880.66 55.49 54738.05 88888.00 2015-09-01 10:32:18.411 244 10880.73 55.52 54738.04 88888.00 2015-09-01 10:32:18.911 244 10880.73 55.60 54738.11 88888.00 2015-09-01 10:32:19.411 244 10880.75 55.65 54738.10 88888.00 2015-09-01 10:32:19.911 244 10880.80 55.75 54738.17 88888.00 2015-09-01 10:32:20.411 244 10880.82 55.89 54738.26 88888.00 2015-09-01 10:32:20.911 244 10880.78 56.02 54738.20 88888.00 2015-09-01 10:32:21.411 244 10880.73 56.14 54738.25 88888.00 2015-09-01 10:32:21.911 244 10880.68 56.30 54738.30 88888.00 2015-09-01 10:32:22.411 244 10880.64 56.40 54738.34 88888.00 2015-09-01 10:32:22.911 244 10880.64 56.52 54738.28 88888.00 2015-09-01 10:32:23.411 244 10880.63 56.59 54738.25 88888.00 2015-09-01 10:32:23.911 244 10880.66 56.64 54738.21 88888.00 2015-09-01 10:32:24.411 244 10880.62 56.68 54738.11 88888.00 2015-09-01 10:32:24.911 244 10880.61 56.74 54737.89 88888.00 2015-09-01 10:32:25.411 244 10880.57 56.74 54737.77 88888.00 2015-09-01 10:32:25.911 244 10880.52 56.72 54737.70 88888.00 2015-09-01 10:32:26.411 244 10880.48 56.70 54737.70 88888.00 2015-09-01 10:32:26.911 244 10880.48 56.68 54737.64 88888.00 2015-09-01 10:32:27.411 244 10880.47 56.67 54737.61 88888.00 2015-09-01 10:32:27.911 244 10880.46 56.64 54737.61 88888.00 2015-09-01 10:32:28.411 244 10880.43 56.69 54737.56 88888.00 2015-09-01 10:32:28.911 244 10880.40 56.70 54737.56 88888.00 2015-09-01 10:32:29.411 244 10880.37 56.74 54737.61 88888.00 2015-09-01 10:32:29.911 244 10880.41 56.84 54737.58 88888.00 2015-09-01 10:32:30.411 244 10880.40 56.85 54737.54 88888.00 2015-09-01 10:32:30.911 244 10880.42 56.84 54737.51 88888.00 2015-09-01 10:32:31.411 244 10880.42 56.78 54737.48 88888.00 2015-09-01 10:32:31.911 244 10880.45 56.76 54737.45 88888.00 2015-09-01 10:32:32.411 244 10880.41 56.76 54737.56 88888.00 2015-09-01 10:32:32.911 244 10880.47 56.76 54737.60 88888.00 2015-09-01 10:32:33.411 244 10880.47 56.75 54737.59 88888.00 2015-09-01 10:32:33.911 244 10880.46 56.84 54737.55 88888.00 2015-09-01 10:32:34.411 244 10880.47 56.91 54737.58 88888.00 2015-09-01 10:32:34.911 244 10880.53 56.96 54737.58 88888.00 2015-09-01 10:32:35.411 244 10880.53 57.04 54737.63 88888.00 2015-09-01 10:32:35.911 244 10880.53 57.11 54737.65 88888.00 2015-09-01 10:32:36.411 244 10880.52 57.15 54737.61 88888.00 2015-09-01 10:32:36.911 244 10880.57 57.17 54737.52 88888.00 2015-09-01 10:32:37.411 244 10880.58 57.28 54737.50 88888.00 2015-09-01 10:32:37.911 244 10880.57 57.40 54737.45 88888.00 2015-09-01 10:32:38.411 244 10880.59 57.45 54737.34 88888.00 2015-09-01 10:32:38.911 244 10880.58 57.51 54737.17 88888.00 2015-09-01 10:32:39.411 244 10880.59 57.58 54737.11 88888.00 2015-09-01 10:32:39.911 244 10880.50 57.71 54737.16 88888.00 2015-09-01 10:32:40.411 244 10880.42 57.76 54737.14 88888.00 2015-09-01 10:32:40.911 244 10880.46 57.82 54737.07 88888.00 2015-09-01 10:32:41.411 244 10880.45 57.85 54736.90 88888.00 2015-09-01 10:32:41.911 244 10880.43 57.96 54736.85 88888.00 2015-09-01 10:32:42.411 244 10880.38 58.03 54736.77 88888.00 2015-09-01 10:32:42.911 244 10880.36 58.14 54736.67 88888.00 2015-09-01 10:32:43.411 244 10880.36 58.19 54736.64 88888.00 2015-09-01 10:32:43.911 244 10880.36 58.21 54736.59 88888.00 2015-09-01 10:32:44.411 244 10880.46 58.26 54736.55 88888.00 2015-09-01 10:32:44.911 244 10880.50 58.24 54736.55 88888.00 2015-09-01 10:32:45.411 244 10880.54 58.25 54736.53 88888.00 2015-09-01 10:32:45.911 244 10880.52 58.25 54736.50 88888.00 2015-09-01 10:32:46.411 244 10880.56 58.27 54736.52 88888.00 2015-09-01 10:32:46.911 244 10880.54 58.29 54736.53 88888.00 2015-09-01 10:32:47.411 244 10880.53 58.30 54736.49 88888.00 2015-09-01 10:32:47.911 244 10880.50 58.30 54736.38 88888.00 2015-09-01 10:32:48.411 244 10880.46 58.25 54736.26 88888.00 2015-09-01 10:32:48.911 244 10880.47 58.18 54736.31 88888.00 2015-09-01 10:32:49.411 244 10880.47 58.13 54736.29 88888.00 2015-09-01 10:32:49.911 244 10880.42 58.13 54736.28 88888.00 2015-09-01 10:32:50.411 244 10880.36 58.13 54736.25 88888.00 2015-09-01 10:32:50.911 244 10880.24 58.11 54736.29 88888.00 2015-09-01 10:32:51.411 244 10880.15 58.10 54736.28 88888.00 2015-09-01 10:32:51.911 244 10880.07 58.05 54736.23 88888.00 2015-09-01 10:32:52.411 244 10879.99 57.95 54736.18 88888.00 2015-09-01 10:32:52.911 244 10879.93 57.94 54736.21 88888.00 2015-09-01 10:32:53.411 244 10879.86 57.87 54736.20 88888.00 2015-09-01 10:32:53.911 244 10879.75 57.85 54736.23 88888.00 2015-09-01 10:32:54.411 244 10879.62 57.85 54736.27 88888.00 2015-09-01 10:32:54.911 244 10879.58 57.79 54736.28 88888.00 2015-09-01 10:32:55.411 244 10879.58 57.70 54736.27 88888.00 2015-09-01 10:32:55.911 244 10879.49 57.63 54736.28 88888.00 2015-09-01 10:32:56.411 244 10879.42 57.59 54736.34 88888.00 2015-09-01 10:32:56.911 244 10879.39 57.65 54736.43 88888.00 2015-09-01 10:32:57.411 244 10879.42 57.76 54736.49 88888.00 2015-09-01 10:32:57.911 244 10879.46 57.84 54736.67 88888.00 2015-09-01 10:32:58.411 244 10879.44 57.86 54736.75 88888.00 2015-09-01 10:32:58.911 244 10879.44 57.95 54736.80 88888.00 2015-09-01 10:32:59.411 244 10879.37 58.01 54736.84 88888.00 2015-09-01 10:32:59.911 244 10879.33 58.02 54736.84 88888.00 2015-09-01 10:33:00.411 244 10879.27 58.12 54736.90 88888.00 2015-09-01 10:33:00.911 244 10879.11 58.27 54736.98 88888.00 2015-09-01 10:33:01.411 244 10878.97 58.39 54737.11 88888.00 2015-09-01 10:33:01.911 244 10878.92 58.53 54737.17 88888.00 2015-09-01 10:33:02.411 244 10878.80 58.67 54737.28 88888.00 2015-09-01 10:33:02.911 244 10878.63 58.73 54737.30 88888.00 2015-09-01 10:33:03.411 244 10878.49 58.78 54737.26 88888.00 2015-09-01 10:33:03.911 244 10878.34 58.85 54737.20 88888.00 2015-09-01 10:33:04.411 244 10878.20 58.92 54737.13 88888.00 2015-09-01 10:33:04.911 244 10878.03 58.95 54737.04 88888.00 2015-09-01 10:33:05.411 244 10877.89 58.94 54736.99 88888.00 2015-09-01 10:33:05.911 244 10877.71 58.93 54736.98 88888.00 2015-09-01 10:33:06.411 244 10877.60 58.94 54736.86 88888.00 2015-09-01 10:33:06.911 244 10877.49 59.02 54736.98 88888.00 2015-09-01 10:33:07.411 244 10877.34 59.09 54737.10 88888.00 2015-09-01 10:33:07.911 244 10877.26 59.11 54737.05 88888.00 2015-09-01 10:33:08.411 244 10877.17 59.18 54736.96 88888.00 2015-09-01 10:33:08.911 244 10877.14 59.18 54736.91 88888.00 2015-09-01 10:33:09.411 244 10877.17 59.19 54736.82 88888.00 2015-09-01 10:33:09.911 244 10877.19 59.18 54736.56 88888.00 2015-09-01 10:33:10.411 244 10877.19 59.24 54736.40 88888.00 2015-09-01 10:33:10.911 244 10877.14 59.29 54736.37 88888.00 2015-09-01 10:33:11.411 244 10877.17 59.31 54736.38 88888.00 2015-09-01 10:33:11.911 244 10877.13 59.35 54736.36 88888.00 2015-09-01 10:33:12.411 244 10877.12 59.35 54736.40 88888.00 2015-09-01 10:33:12.911 244 10877.02 59.35 54736.43 88888.00 2015-09-01 10:33:13.411 244 10876.96 59.30 54736.53 88888.00 2015-09-01 10:33:13.911 244 10876.88 59.30 54736.84 88888.00 2015-09-01 10:33:14.411 244 10876.86 59.30 54736.85 88888.00 2015-09-01 10:33:14.911 244 10876.80 59.30 54736.71 88888.00 2015-09-01 10:33:15.411 244 10876.74 59.30 54736.66 88888.00 2015-09-01 10:33:15.911 244 10876.72 59.35 54736.59 88888.00 2015-09-01 10:33:16.411 244 10876.77 59.27 54736.58 88888.00 2015-09-01 10:33:16.911 244 10876.76 59.22 54736.60 88888.00 2015-09-01 10:33:17.411 244 10876.76 59.22 54736.56 88888.00 2015-09-01 10:33:17.911 244 10876.74 59.21 54736.53 88888.00 2015-09-01 10:33:18.411 244 10876.75 59.13 54736.46 88888.00 2015-09-01 10:33:18.911 244 10876.71 59.13 54736.34 88888.00 2015-09-01 10:33:19.411 244 10876.67 59.09 54736.31 88888.00 2015-09-01 10:33:19.911 244 10876.67 59.01 54736.33 88888.00 2015-09-01 10:33:20.411 244 10876.65 58.96 54736.37 88888.00 2015-09-01 10:33:20.911 244 10876.59 58.94 54736.28 88888.00 2015-09-01 10:33:21.411 244 10876.53 58.98 54736.29 88888.00 2015-09-01 10:33:21.911 244 10876.44 58.96 54736.26 88888.00 2015-09-01 10:33:22.411 244 10876.38 59.00 54736.27 88888.00 2015-09-01 10:33:22.911 244 10876.30 59.03 54736.24 88888.00 2015-09-01 10:33:23.411 244 10876.22 59.09 54736.18 88888.00 2015-09-01 10:33:23.911 244 10876.11 59.14 54736.25 88888.00 2015-09-01 10:33:24.411 244 10876.06 59.24 54736.15 88888.00 2015-09-01 10:33:24.911 244 10875.97 59.28 54736.17 88888.00 2015-09-01 10:33:25.411 244 10875.90 59.43 54736.21 88888.00 2015-09-01 10:33:25.911 244 10875.81 59.55 54736.18 88888.00 2015-09-01 10:33:26.411 244 10875.77 59.68 54736.16 88888.00 2015-09-01 10:33:26.911 244 10875.71 59.82 54736.09 88888.00 2015-09-01 10:33:27.411 244 10875.67 59.95 54736.02 88888.00 2015-09-01 10:33:27.911 244 10875.70 59.96 54735.92 88888.00 2015-09-01 10:33:28.411 244 10875.75 59.93 54735.93 88888.00 2015-09-01 10:33:28.911 244 10875.72 59.91 54735.79 88888.00 2015-09-01 10:33:29.411 244 10875.68 59.90 54735.66 88888.00 2015-09-01 10:33:29.911 244 10875.65 59.94 54735.57 88888.00 2015-09-01 10:33:30.411 244 10875.61 60.04 54735.50 88888.00 2015-09-01 10:33:30.911 244 10875.62 60.06 54735.44 88888.00 2015-09-01 10:33:31.411 244 10875.65 60.13 54735.31 88888.00 2015-09-01 10:33:31.911 244 10875.67 60.22 54735.20 88888.00 2015-09-01 10:33:32.411 244 10875.68 60.21 54735.13 88888.00 2015-09-01 10:33:32.911 244 10875.68 60.16 54735.02 88888.00 2015-09-01 10:33:33.411 244 10875.70 60.24 54734.95 88888.00 2015-09-01 10:33:33.911 244 10875.70 60.29 54734.95 88888.00 2015-09-01 10:33:34.411 244 10875.75 60.33 54734.94 88888.00 2015-09-01 10:33:34.911 244 10875.81 60.39 54734.93 88888.00 2015-09-01 10:33:35.411 244 10875.90 60.50 54734.82 88888.00 2015-09-01 10:33:35.911 244 10875.90 60.57 54734.74 88888.00 2015-09-01 10:33:36.411 244 10875.99 60.66 54734.73 88888.00 2015-09-01 10:33:36.911 244 10876.09 60.74 54734.68 88888.00 2015-09-01 10:33:37.411 244 10876.18 60.79 54734.65 88888.00 2015-09-01 10:33:37.911 244 10876.25 60.83 54734.60 88888.00 2015-09-01 10:33:38.411 244 10876.36 60.80 54734.58 88888.00 2015-09-01 10:33:38.911 244 10876.40 60.84 54734.51 88888.00 2015-09-01 10:33:39.411 244 10876.44 60.84 54734.53 88888.00 2015-09-01 10:33:39.911 244 10876.40 60.82 54734.51 88888.00 2015-09-01 10:33:40.411 244 10876.39 60.80 54734.53 88888.00 2015-09-01 10:33:40.911 244 10876.45 60.76 54734.52 88888.00 2015-09-01 10:33:41.411 244 10876.46 60.69 54734.47 88888.00 2015-09-01 10:33:41.911 244 10876.41 60.67 54734.49 88888.00 2015-09-01 10:33:42.411 244 10876.36 60.73 54734.45 88888.00 2015-09-01 10:33:42.911 244 10876.25 60.75 54734.45 88888.00 2015-09-01 10:33:43.411 244 10876.17 60.72 54734.51 88888.00 2015-09-01 10:33:43.911 244 10876.08 60.71 54734.57 88888.00 2015-09-01 10:33:44.411 244 10876.03 60.65 54734.58 88888.00 2015-09-01 10:33:44.911 244 10875.94 60.65 54734.61 88888.00 2015-09-01 10:33:45.411 244 10875.87 60.67 54734.60 88888.00 2015-09-01 10:33:45.911 244 10875.83 60.72 54734.56 88888.00 2015-09-01 10:33:46.411 244 10875.81 60.70 54734.61 88888.00 2015-09-01 10:33:46.911 244 10875.78 60.65 54734.71 88888.00 2015-09-01 10:33:47.411 244 10875.76 60.64 54734.76 88888.00 2015-09-01 10:33:47.911 244 10875.78 60.58 54734.76 88888.00 2015-09-01 10:33:48.411 244 10875.86 60.56 54734.76 88888.00 2015-09-01 10:33:48.911 244 10875.87 60.51 54734.80 88888.00 2015-09-01 10:33:49.411 244 10875.91 60.47 54734.84 88888.00 2015-09-01 10:33:49.911 244 10875.92 60.47 54734.80 88888.00 2015-09-01 10:33:50.411 244 10875.97 60.39 54734.67 88888.00 2015-09-01 10:33:50.911 244 10875.99 60.39 54734.57 88888.00 2015-09-01 10:33:51.411 244 10876.01 60.34 54734.58 88888.00 2015-09-01 10:33:51.911 244 10875.99 60.36 54734.69 88888.00 2015-09-01 10:33:52.411 244 10875.93 60.36 54734.74 88888.00 2015-09-01 10:33:52.911 244 10875.91 60.25 54734.79 88888.00 2015-09-01 10:33:53.411 244 10875.85 60.22 54734.71 88888.00 2015-09-01 10:33:53.911 244 10875.77 60.22 54734.69 88888.00 2015-09-01 10:33:54.411 244 10875.71 60.29 54734.66 88888.00 2015-09-01 10:33:54.911 244 10875.64 60.34 54734.67 88888.00 2015-09-01 10:33:55.411 244 10875.57 60.30 54734.63 88888.00 2015-09-01 10:33:55.911 244 10875.50 60.27 54734.65 88888.00 2015-09-01 10:33:56.411 244 10875.43 60.17 54734.67 88888.00 2015-09-01 10:33:56.911 244 10875.38 60.17 54734.71 88888.00 2015-09-01 10:33:57.411 244 10875.29 60.14 54734.69 88888.00 2015-09-01 10:33:57.911 244 10875.17 60.05 54734.69 88888.00 2015-09-01 10:33:58.411 244 10875.12 60.08 54734.76 88888.00 2015-09-01 10:33:58.911 244 10875.04 60.11 54734.82 88888.00 2015-09-01 10:33:59.411 244 10874.93 60.08 54734.87 88888.00 2015-09-01 10:33:59.911 244 10874.91 60.06 54734.96 88888.00 2015-09-01 10:34:00.411 244 10874.91 60.12 54734.98 88888.00 2015-09-01 10:34:00.911 244 10874.89 60.12 54735.03 88888.00 2015-09-01 10:34:01.411 244 10874.87 60.14 54735.10 88888.00 2015-09-01 10:34:01.911 244 10874.88 60.13 54735.10 88888.00 2015-09-01 10:34:02.411 244 10874.83 60.12 54735.11 88888.00 2015-09-01 10:34:02.911 244 10874.89 60.07 54735.12 88888.00 2015-09-01 10:34:03.411 244 10874.84 60.05 54735.18 88888.00 2015-09-01 10:34:03.911 244 10874.84 60.12 54735.24 88888.00 2015-09-01 10:34:04.411 244 10874.84 60.16 54735.31 88888.00 2015-09-01 10:34:04.911 244 10874.94 60.12 54735.37 88888.00 2015-09-01 10:34:05.411 244 10874.97 60.10 54735.31 88888.00 2015-09-01 10:34:05.911 244 10874.99 60.05 54735.33 88888.00 2015-09-01 10:34:06.411 244 10875.00 59.99 54735.32 88888.00 2015-09-01 10:34:06.911 244 10874.99 59.97 54735.32 88888.00 2015-09-01 10:34:07.411 244 10874.97 59.93 54735.28 88888.00 2015-09-01 10:34:07.911 244 10875.04 59.85 54735.27 88888.00 2015-09-01 10:34:08.411 244 10875.09 59.91 54735.30 88888.00 2015-09-01 10:34:08.911 244 10875.03 59.95 54735.30 88888.00 2015-09-01 10:34:09.411 244 10875.00 59.97 54735.24 88888.00 2015-09-01 10:34:09.911 244 10875.02 59.98 54735.32 88888.00 2015-09-01 10:34:10.411 244 10875.02 59.95 54735.39 88888.00 2015-09-01 10:34:10.911 244 10874.96 59.88 54735.45 88888.00 2015-09-01 10:34:11.411 244 10874.92 59.83 54735.40 88888.00 2015-09-01 10:34:11.911 244 10874.89 59.78 54735.39 88888.00 2015-09-01 10:34:12.411 244 10874.83 59.75 54735.35 88888.00 2015-09-01 10:34:12.911 244 10874.83 59.75 54735.28 88888.00 2015-09-01 10:34:13.411 244 10874.76 59.66 54735.27 88888.00 2015-09-01 10:34:13.911 244 10874.71 59.55 54735.28 88888.00 2015-09-01 10:34:14.411 244 10874.70 59.49 54735.32 88888.00 2015-09-01 10:34:14.911 244 10874.65 59.44 54735.31 88888.00 2015-09-01 10:34:15.411 244 10874.57 59.45 54735.29 88888.00 2015-09-01 10:34:15.911 244 10874.51 59.44 54735.39 88888.00 2015-09-01 10:34:16.411 244 10874.49 59.56 54735.40 88888.00 2015-09-01 10:34:16.911 244 10874.41 59.61 54735.46 88888.00 2015-09-01 10:34:17.411 244 10874.36 59.69 54735.50 88888.00 2015-09-01 10:34:17.911 244 10874.35 59.73 54735.55 88888.00 2015-09-01 10:34:18.411 244 10874.39 59.78 54735.52 88888.00 2015-09-01 10:34:18.911 244 10874.46 59.85 54735.47 88888.00 2015-09-01 10:34:19.411 244 10874.47 59.89 54735.47 88888.00 2015-09-01 10:34:19.911 244 10874.51 59.91 54735.45 88888.00 2015-09-01 10:34:20.411 244 10874.52 59.94 54735.40 88888.00 2015-09-01 10:34:20.911 244 10874.47 59.96 54735.38 88888.00 2015-09-01 10:34:21.411 244 10874.53 59.94 54735.39 88888.00 2015-09-01 10:34:21.911 244 10874.52 59.97 54735.46 88888.00 2015-09-01 10:34:22.411 244 10874.50 59.93 54735.50 88888.00 2015-09-01 10:34:22.911 244 10874.49 59.86 54735.45 88888.00 2015-09-01 10:34:23.411 244 10874.47 59.85 54735.42 88888.00 2015-09-01 10:34:23.911 244 10874.44 59.83 54735.48 88888.00 2015-09-01 10:34:24.411 244 10874.44 59.81 54735.48 88888.00 2015-09-01 10:34:24.911 244 10874.42 59.81 54735.50 88888.00 2015-09-01 10:34:25.411 244 10874.41 59.80 54735.52 88888.00 2015-09-01 10:34:25.911 244 10874.45 59.77 54735.45 88888.00 2015-09-01 10:34:26.411 244 10874.47 59.73 54735.45 88888.00 2015-09-01 10:34:26.911 244 10874.42 59.74 54735.44 88888.00 2015-09-01 10:34:27.411 244 10874.46 59.65 54735.47 88888.00 2015-09-01 10:34:27.911 244 10874.47 59.66 54735.44 88888.00 2015-09-01 10:34:28.411 244 10874.45 59.69 54735.44 88888.00 2015-09-01 10:34:28.911 244 10874.47 59.74 54735.45 88888.00 2015-09-01 10:34:29.411 244 10874.45 59.78 54735.42 88888.00 2015-09-01 10:34:29.911 244 10874.44 59.79 54735.41 88888.00 2015-09-01 10:34:30.411 244 10874.40 59.75 54735.39 88888.00 2015-09-01 10:34:30.911 244 10874.37 59.72 54735.35 88888.00 2015-09-01 10:34:31.411 244 10874.39 59.63 54735.33 88888.00 2015-09-01 10:34:31.911 244 10874.37 59.60 54735.36 88888.00 2015-09-01 10:34:32.411 244 10874.41 59.57 54735.41 88888.00 2015-09-01 10:34:32.911 244 10874.40 59.51 54735.52 88888.00 2015-09-01 10:34:33.411 244 10874.35 59.49 54735.59 88888.00 2015-09-01 10:34:33.911 244 10874.34 59.55 54735.62 88888.00 2015-09-01 10:34:34.411 244 10874.28 59.52 54735.61 88888.00 2015-09-01 10:34:34.911 244 10874.23 59.54 54735.62 88888.00 2015-09-01 10:34:35.411 244 10874.20 59.55 54735.64 88888.00 2015-09-01 10:34:35.911 244 10874.13 59.52 54735.66 88888.00 2015-09-01 10:34:36.411 244 10874.06 59.63 54735.74 88888.00 2015-09-01 10:34:36.911 244 10874.09 59.65 54735.81 88888.00 2015-09-01 10:34:37.411 244 10874.14 59.66 54735.93 88888.00 2015-09-01 10:34:37.911 244 10874.21 59.66 54735.99 88888.00 2015-09-01 10:34:38.411 244 10874.18 59.68 54735.97 88888.00 2015-09-01 10:34:38.911 244 10874.14 59.64 54735.89 88888.00 2015-09-01 10:34:39.411 244 10874.14 59.65 54735.75 88888.00 2015-09-01 10:34:39.911 244 10874.11 59.69 54735.71 88888.00 2015-09-01 10:34:40.411 244 10874.16 59.70 54735.75 88888.00 2015-09-01 10:34:40.911 244 10874.23 59.74 54735.80 88888.00 2015-09-01 10:34:41.411 244 10874.28 59.77 54735.84 88888.00 2015-09-01 10:34:41.911 244 10874.26 59.72 54735.85 88888.00 2015-09-01 10:34:42.411 244 10874.25 59.73 54735.83 88888.00 2015-09-01 10:34:42.911 244 10874.24 59.73 54735.96 88888.00 2015-09-01 10:34:43.411 244 10874.19 59.78 54736.05 88888.00 2015-09-01 10:34:43.911 244 10874.21 59.83 54736.07 88888.00 2015-09-01 10:34:44.411 244 10874.20 59.86 54736.08 88888.00 2015-09-01 10:34:44.911 244 10874.20 59.98 54736.06 88888.00 2015-09-01 10:34:45.411 244 10874.18 60.03 54736.07 88888.00 2015-09-01 10:34:45.911 244 10874.11 60.03 54736.12 88888.00 2015-09-01 10:34:46.411 244 10874.05 60.08 54736.06 88888.00 2015-09-01 10:34:46.911 244 10874.04 60.08 54736.06 88888.00 2015-09-01 10:34:47.411 244 10874.05 60.19 54736.12 88888.00 2015-09-01 10:34:47.911 244 10874.06 60.27 54736.17 88888.00 2015-09-01 10:34:48.411 244 10874.13 60.29 54736.16 88888.00 2015-09-01 10:34:48.911 244 10874.14 60.27 54736.06 88888.00 2015-09-01 10:34:49.411 244 10874.10 60.29 54736.03 88888.00 2015-09-01 10:34:49.911 244 10874.08 60.25 54736.01 88888.00 2015-09-01 10:34:50.412 244 10874.10 60.22 54735.91 88888.00 2015-09-01 10:34:50.912 244 10874.10 60.22 54735.90 88888.00 2015-09-01 10:34:51.412 244 10874.09 60.22 54735.90 88888.00 2015-09-01 10:34:51.912 244 10874.11 60.24 54735.90 88888.00 2015-09-01 10:34:52.412 244 10874.14 60.27 54735.91 88888.00 2015-09-01 10:34:52.912 244 10874.13 60.27 54735.94 88888.00 2015-09-01 10:34:53.412 244 10874.24 60.19 54735.93 88888.00 2015-09-01 10:34:53.912 244 10874.36 60.08 54735.92 88888.00 2015-09-01 10:34:54.412 244 10874.36 60.12 54735.91 88888.00 2015-09-01 10:34:54.912 244 10874.41 60.15 54735.85 88888.00 2015-09-01 10:34:55.412 244 10874.39 60.19 54735.74 88888.00 2015-09-01 10:34:55.912 244 10874.40 60.22 54735.71 88888.00 2015-09-01 10:34:56.412 244 10874.36 60.24 54735.67 88888.00 2015-09-01 10:34:56.912 244 10874.30 60.30 54735.71 88888.00 2015-09-01 10:34:57.412 244 10874.25 60.40 54735.73 88888.00 2015-09-01 10:34:57.912 244 10874.24 60.44 54735.77 88888.00 2015-09-01 10:34:58.412 244 10874.25 60.44 54735.76 88888.00 2015-09-01 10:34:58.912 244 10874.24 60.41 54735.75 88888.00 2015-09-01 10:34:59.412 244 10874.24 60.40 54735.74 88888.00 2015-09-01 10:34:59.912 244 10874.24 60.36 54735.76 88888.00 2015-09-01 10:35:00.412 244 10874.29 60.34 54735.75 88888.00 2015-09-01 10:35:00.912 244 10874.31 60.40 54735.74 88888.00 2015-09-01 10:35:01.412 244 10874.28 60.38 54735.64 88888.00 2015-09-01 10:35:01.912 244 10874.24 60.30 54735.64 88888.00 2015-09-01 10:35:02.412 244 10874.26 60.22 54735.63 88888.00 2015-09-01 10:35:02.912 244 10874.25 60.15 54735.59 88888.00 2015-09-01 10:35:03.412 244 10874.26 60.13 54735.56 88888.00 2015-09-01 10:35:03.912 244 10874.26 60.13 54735.58 88888.00 2015-09-01 10:35:04.412 244 10874.21 60.13 54735.55 88888.00 2015-09-01 10:35:04.912 244 10874.25 60.11 54735.50 88888.00 2015-09-01 10:35:05.412 244 10874.29 60.06 54735.33 88888.00 2015-09-01 10:35:05.912 244 10874.26 59.97 54735.19 88888.00 2015-09-01 10:35:06.412 244 10874.30 59.94 54735.11 88888.00 2015-09-01 10:35:06.912 244 10874.29 59.94 54735.04 88888.00 2015-09-01 10:35:07.412 244 10874.32 59.88 54735.04 88888.00 2015-09-01 10:35:07.912 244 10874.41 59.89 54735.07 88888.00 2015-09-01 10:35:08.412 244 10874.44 59.97 54735.04 88888.00 2015-09-01 10:35:08.912 244 10874.44 60.02 54735.06 88888.00 2015-09-01 10:35:09.412 244 10874.47 60.04 54735.06 88888.00 2015-09-01 10:35:09.912 244 10874.49 60.05 54735.03 88888.00 2015-09-01 10:35:10.412 244 10874.47 59.97 54734.97 88888.00 2015-09-01 10:35:10.912 244 10874.51 59.93 54735.01 88888.00 2015-09-01 10:35:11.412 244 10874.52 59.91 54735.00 88888.00 2015-09-01 10:35:11.912 244 10874.44 59.95 54734.89 88888.00 2015-09-01 10:35:12.412 244 10874.42 59.99 54734.82 88888.00 2015-09-01 10:35:12.912 244 10874.39 60.05 54734.79 88888.00 2015-09-01 10:35:13.412 244 10874.41 60.10 54734.71 88888.00 2015-09-01 10:35:13.912 244 10874.40 60.13 54734.68 88888.00 2015-09-01 10:35:14.412 244 10874.34 60.13 54734.76 88888.00 2015-09-01 10:35:14.912 244 10874.35 60.15 54734.79 88888.00 2015-09-01 10:35:15.412 244 10874.35 60.12 54734.82 88888.00 2015-09-01 10:35:15.912 244 10874.30 60.08 54734.79 88888.00 2015-09-01 10:35:16.412 244 10874.28 60.06 54734.82 88888.00 2015-09-01 10:35:16.912 244 10874.31 60.00 54734.84 88888.00 2015-09-01 10:35:17.412 244 10874.41 59.87 54734.78 88888.00 2015-09-01 10:35:17.912 244 10874.39 59.79 54734.73 88888.00 2015-09-01 10:35:18.412 244 10874.36 59.72 54734.69 88888.00 2015-09-01 10:35:18.912 244 10874.44 59.65 54734.71 88888.00 2015-09-01 10:35:19.412 244 10874.46 59.57 54734.68 88888.00 2015-09-01 10:35:19.912 244 10874.56 59.49 54734.40 88888.00 2015-09-01 10:35:20.412 244 10874.65 59.47 54734.33 88888.00 2015-09-01 10:35:20.912 244 10874.70 59.43 54734.19 88888.00 2015-09-01 10:35:21.412 244 10874.72 59.43 54734.28 88888.00 2015-09-01 10:35:21.912 244 10874.73 59.46 54734.41 88888.00 2015-09-01 10:35:22.412 244 10874.73 59.48 54734.45 88888.00 2015-09-01 10:35:22.912 244 10874.73 59.43 54734.43 88888.00 2015-09-01 10:35:23.412 244 10874.77 59.39 54734.45 88888.00 2015-09-01 10:35:23.912 244 10874.73 59.30 54734.79 88888.00 2015-09-01 10:35:24.412 244 10874.71 59.28 54734.96 88888.00 2015-09-01 10:35:24.912 244 10874.72 59.22 54734.88 88888.00 2015-09-01 10:35:25.412 244 10874.76 59.07 54734.77 88888.00 2015-09-01 10:35:25.912 244 10874.81 58.95 54734.75 88888.00 2015-09-01 10:35:26.412 244 10874.89 58.88 54734.77 88888.00 2015-09-01 10:35:26.912 244 10874.94 58.78 54734.82 88888.00 2015-09-01 10:35:27.412 244 10874.99 58.71 54734.86 88888.00 2015-09-01 10:35:27.912 244 10875.04 58.61 54734.60 88888.00 2015-09-01 10:35:28.412 244 10875.03 58.54 54734.39 88888.00 2015-09-01 10:35:28.912 244 10875.05 58.56 54734.39 88888.00 2015-09-01 10:35:29.412 244 10875.08 58.52 54734.65 88888.00 2015-09-01 10:35:29.912 244 10875.03 58.44 54734.75 88888.00 2015-09-01 10:35:30.412 244 10875.02 58.37 54734.84 88888.00 2015-09-01 10:35:30.912 244 10875.02 58.38 54734.84 88888.00 2015-09-01 10:35:31.412 244 10875.03 58.39 54734.92 88888.00 2015-09-01 10:35:31.912 244 10875.03 58.42 54734.98 88888.00 2015-09-01 10:35:32.412 244 10875.09 58.41 54735.09 88888.00 2015-09-01 10:35:32.912 244 10875.09 58.43 54735.13 88888.00 2015-09-01 10:35:33.412 244 10875.08 58.45 54735.14 88888.00 2015-09-01 10:35:33.912 244 10875.07 58.39 54735.05 88888.00 2015-09-01 10:35:34.412 244 10875.04 58.41 54735.06 88888.00 2015-09-01 10:35:34.912 244 10875.02 58.41 54735.09 88888.00 2015-09-01 10:35:35.412 244 10874.98 58.36 54735.07 88888.00 2015-09-01 10:35:35.912 244 10874.98 58.19 54735.12 88888.00 2015-09-01 10:35:36.412 244 10874.98 58.06 54735.54 88888.00 2015-09-01 10:35:36.912 244 10874.99 58.04 54735.31 88888.00 2015-09-01 10:35:37.412 244 10874.92 57.95 54735.12 88888.00 2015-09-01 10:35:37.912 244 10874.93 57.85 54735.15 88888.00 2015-09-01 10:35:38.412 244 10874.97 57.76 54735.10 88888.00 2015-09-01 10:35:38.912 244 10874.94 57.66 54735.06 88888.00 2015-09-01 10:35:39.412 244 10874.91 57.51 54735.07 88888.00 2015-09-01 10:35:39.912 244 10874.89 57.40 54735.05 88888.00 2015-09-01 10:35:40.412 244 10874.89 57.40 54735.07 88888.00 2015-09-01 10:35:40.912 244 10874.84 57.35 54735.10 88888.00 2015-09-01 10:35:41.412 244 10874.83 57.32 54735.18 88888.00 2015-09-01 10:35:41.912 244 10874.82 57.32 54735.22 88888.00 2015-09-01 10:35:42.412 244 10874.83 57.32 54735.27 88888.00 2015-09-01 10:35:42.912 244 10874.84 57.33 54735.30 88888.00 2015-09-01 10:35:43.412 244 10874.79 57.35 54735.30 88888.00 2015-09-01 10:35:43.912 244 10874.71 57.42 54735.29 88888.00 2015-09-01 10:35:44.412 244 10874.67 57.40 54735.35 88888.00 2015-09-01 10:35:44.912 244 10874.67 57.40 54735.32 88888.00 2015-09-01 10:35:45.412 244 10874.73 57.35 54735.33 88888.00 2015-09-01 10:35:45.912 244 10874.78 57.30 54735.35 88888.00 2015-09-01 10:35:46.412 244 10874.77 57.24 54735.31 88888.00 2015-09-01 10:35:46.912 244 10874.72 57.18 54735.31 88888.00 2015-09-01 10:35:47.412 244 10874.68 57.10 54735.30 88888.00 2015-09-01 10:35:47.912 244 10874.67 56.96 54735.23 88888.00 2015-09-01 10:35:48.412 244 10874.67 56.84 54735.17 88888.00 2015-09-01 10:35:48.912 244 10874.67 56.66 54735.27 88888.00 2015-09-01 10:35:49.412 244 10874.72 56.48 54735.53 88888.00 2015-09-01 10:35:49.912 244 10874.76 56.31 54735.54 88888.00 2015-09-01 10:35:50.412 244 10874.83 56.16 54735.61 88888.00 2015-09-01 10:35:50.912 244 10874.77 56.00 54735.72 88888.00 2015-09-01 10:35:51.412 244 10874.72 55.84 54735.81 88888.00 2015-09-01 10:35:51.912 244 10874.67 55.76 54735.98 88888.00 2015-09-01 10:35:52.412 244 10874.67 55.68 54736.03 88888.00 2015-09-01 10:35:52.912 244 10874.67 55.52 54736.14 88888.00 2015-09-01 10:35:53.412 244 10874.62 55.37 54736.18 88888.00 2015-09-01 10:35:53.912 244 10874.62 55.31 54736.19 88888.00 2015-09-01 10:35:54.412 244 10874.61 55.24 54736.23 88888.00 2015-09-01 10:35:54.912 244 10874.51 55.15 54736.17 88888.00 2015-09-01 10:35:55.412 244 10874.45 55.08 54736.21 88888.00 2015-09-01 10:35:55.912 244 10874.41 55.04 54736.26 88888.00 2015-09-01 10:35:56.412 244 10874.34 54.97 54736.28 88888.00 2015-09-01 10:35:56.912 244 10874.26 54.88 54736.37 88888.00 2015-09-01 10:35:57.412 244 10874.21 54.83 54736.51 88888.00 2015-09-01 10:35:57.912 244 10874.23 54.76 54736.56 88888.00 2015-09-01 10:35:58.412 244 10874.21 54.72 54736.63 88888.00 2015-09-01 10:35:58.912 244 10874.14 54.65 54736.64 88888.00 2015-09-01 10:35:59.412 244 10874.08 54.56 54736.77 88888.00 2015-09-01 10:35:59.912 244 10874.04 54.46 54736.87 88888.00 2015-09-01 10:36:00.412 244 10873.94 54.30 54736.90 88888.00 2015-09-01 10:36:00.912 244 10873.90 54.16 54736.97 88888.00 2015-09-01 10:36:01.412 244 10873.87 54.07 54737.00 88888.00 2015-09-01 10:36:01.912 244 10873.82 54.06 54737.02 88888.00 2015-09-01 10:36:02.412 244 10873.69 54.04 54737.03 88888.00 2015-09-01 10:36:02.912 244 10873.61 54.09 54737.12 88888.00 2015-09-01 10:36:03.412 244 10873.51 54.15 54737.20 88888.00 2015-09-01 10:36:03.912 244 10873.34 54.16 54737.25 88888.00 2015-09-01 10:36:04.412 244 10873.30 54.15 54737.32 88888.00 2015-09-01 10:36:04.912 244 10873.30 54.17 54737.45 88888.00 2015-09-01 10:36:05.412 244 10873.30 54.17 54737.50 88888.00 2015-09-01 10:36:05.912 244 10873.35 54.14 54737.56 88888.00 2015-09-01 10:36:06.412 244 10873.45 54.09 54737.63 88888.00 2015-09-01 10:36:06.912 244 10873.46 54.07 54737.69 88888.00 2015-09-01 10:36:07.412 244 10873.47 53.97 54737.69 88888.00 2015-09-01 10:36:07.912 244 10873.53 53.91 54737.70 88888.00 2015-09-01 10:36:08.412 244 10873.55 53.87 54737.73 88888.00 2015-09-01 10:36:08.912 244 10873.45 53.80 54737.91 88888.00 2015-09-01 10:36:09.412 244 10873.45 53.71 54737.91 88888.00 2015-09-01 10:36:09.912 244 10873.43 53.69 54737.98 88888.00 2015-09-01 10:36:10.412 244 10873.38 53.57 54738.04 88888.00 2015-09-01 10:36:10.912 244 10873.36 53.47 54738.08 88888.00 2015-09-01 10:36:11.412 244 10873.40 53.43 54738.04 88888.00 2015-09-01 10:36:11.912 244 10873.42 53.40 54738.13 88888.00 2015-09-01 10:36:12.412 244 10873.37 53.39 54738.14 88888.00 2015-09-01 10:36:12.912 244 10873.30 53.43 54738.25 88888.00 2015-09-01 10:36:13.412 244 10873.15 53.49 54738.40 88888.00 2015-09-01 10:36:13.912 244 10873.09 53.57 54738.61 88888.00 2015-09-01 10:36:14.412 244 10873.01 53.62 54738.75 88888.00 2015-09-01 10:36:14.912 244 10872.99 53.65 54738.77 88888.00 2015-09-01 10:36:15.412 244 10872.93 53.72 54738.83 88888.00 2015-09-01 10:36:15.912 244 10872.85 53.73 54738.86 88888.00 2015-09-01 10:36:16.412 244 10872.79 53.72 54738.99 88888.00 2015-09-01 10:36:16.912 244 10872.70 53.78 54739.15 88888.00 2015-09-01 10:36:17.412 244 10872.66 53.87 54739.27 88888.00 2015-09-01 10:36:17.912 244 10872.67 53.98 54739.40 88888.00 2015-09-01 10:36:18.412 244 10872.72 54.00 54739.48 88888.00 2015-09-01 10:36:18.912 244 10872.75 54.00 54739.58 88888.00 2015-09-01 10:36:19.412 244 10872.77 54.05 54739.71 88888.00 2015-09-01 10:36:19.912 244 10872.80 54.04 54739.69 88888.00 2015-09-01 10:36:20.412 244 10872.84 54.02 54739.73 88888.00 2015-09-01 10:36:20.912 244 10872.87 54.06 54739.69 88888.00 2015-09-01 10:36:21.412 244 10872.87 54.04 54739.74 88888.00 2015-09-01 10:36:21.912 244 10872.84 54.02 54739.71 88888.00 2015-09-01 10:36:22.412 244 10872.82 53.90 54739.70 88888.00 2015-09-01 10:36:22.912 244 10872.80 53.85 54739.58 88888.00 2015-09-01 10:36:23.412 244 10872.74 53.83 54739.56 88888.00 2015-09-01 10:36:23.912 244 10872.67 53.80 54739.59 88888.00 2015-09-01 10:36:24.412 244 10872.59 53.70 54739.56 88888.00 2015-09-01 10:36:24.912 244 10872.42 53.61 54739.63 88888.00 2015-09-01 10:36:25.412 244 10872.33 53.54 54739.62 88888.00 2015-09-01 10:36:25.912 244 10872.25 53.38 54739.57 88888.00 2015-09-01 10:36:26.412 244 10872.09 53.27 54739.58 88888.00 2015-09-01 10:36:26.912 244 10871.91 53.20 54739.65 88888.00 2015-09-01 10:36:27.412 244 10871.78 53.13 54739.69 88888.00 2015-09-01 10:36:27.912 244 10871.67 53.07 54739.74 88888.00 2015-09-01 10:36:28.412 244 10871.59 53.06 54739.74 88888.00 2015-09-01 10:36:28.912 244 10871.55 53.10 54739.84 88888.00 2015-09-01 10:36:29.412 244 10871.52 53.15 54739.95 88888.00 2015-09-01 10:36:29.912 244 10871.53 53.19 54740.03 88888.00 2015-09-01 10:36:30.412 244 10871.51 53.22 54740.19 88888.00 2015-09-01 10:36:30.912 244 10871.46 53.23 54740.35 88888.00 2015-09-01 10:36:31.412 244 10871.44 53.33 54740.40 88888.00 2015-09-01 10:36:31.912 244 10871.42 53.37 54740.46 88888.00 2015-09-01 10:36:32.412 244 10871.42 53.31 54740.54 88888.00 2015-09-01 10:36:32.912 244 10871.38 53.29 54740.63 88888.00 2015-09-01 10:36:33.412 244 10871.38 53.31 54740.62 88888.00 2015-09-01 10:36:33.912 244 10871.41 53.35 54740.64 88888.00 2015-09-01 10:36:34.412 244 10871.38 53.31 54740.68 88888.00 2015-09-01 10:36:34.912 244 10871.37 53.27 54740.73 88888.00 2015-09-01 10:36:35.412 244 10871.32 53.19 54740.81 88888.00 2015-09-01 10:36:35.912 244 10871.26 53.10 54740.87 88888.00 2015-09-01 10:36:36.412 244 10871.17 53.09 54740.92 88888.00 2015-09-01 10:36:36.912 244 10871.16 53.11 54741.01 88888.00 2015-09-01 10:36:37.412 244 10871.12 53.16 54741.10 88888.00 2015-09-01 10:36:37.912 244 10871.06 53.16 54741.19 88888.00 2015-09-01 10:36:38.412 244 10871.00 53.16 54741.34 88888.00 2015-09-01 10:36:38.912 244 10870.97 53.20 54741.45 88888.00 2015-09-01 10:36:39.412 244 10870.95 53.15 54741.54 88888.00 2015-09-01 10:36:39.912 244 10870.89 53.15 54741.62 88888.00 2015-09-01 10:36:40.412 244 10870.86 53.22 54741.71 88888.00 2015-09-01 10:36:40.912 244 10870.87 53.24 54741.76 88888.00 2015-09-01 10:36:41.412 244 10870.76 53.23 54741.80 88888.00 2015-09-01 10:36:41.912 244 10870.65 53.24 54741.84 88888.00 2015-09-01 10:36:42.412 244 10870.61 53.27 54741.77 88888.00 2015-09-01 10:36:42.912 244 10870.53 53.19 54741.77 88888.00 2015-09-01 10:36:43.412 244 10870.39 53.20 54741.72 88888.00 2015-09-01 10:36:43.912 244 10870.26 53.24 54741.73 88888.00 2015-09-01 10:36:44.412 244 10870.16 53.28 54741.69 88888.00 2015-09-01 10:36:44.912 244 10870.00 53.35 54741.75 88888.00 2015-09-01 10:36:45.412 244 10869.87 53.39 54741.80 88888.00 2015-09-01 10:36:45.912 244 10869.79 53.45 54741.88 88888.00 2015-09-01 10:36:46.412 244 10869.70 53.53 54741.94 88888.00 2015-09-01 10:36:46.912 244 10869.58 53.57 54741.97 88888.00 2015-09-01 10:36:47.412 244 10869.46 53.58 54741.99 88888.00 2015-09-01 10:36:47.912 244 10869.39 53.61 54741.99 88888.00 2015-09-01 10:36:48.412 244 10869.28 53.62 54742.07 88888.00 2015-09-01 10:36:48.912 244 10869.19 53.63 54742.02 88888.00 2015-09-01 10:36:49.412 244 10869.09 53.69 54742.12 88888.00 2015-09-01 10:36:49.912 244 10869.00 53.72 54742.15 88888.00 2015-09-01 10:36:50.412 244 10868.90 53.72 54742.17 88888.00 2015-09-01 10:36:50.912 244 10868.85 53.75 54742.21 88888.00 2015-09-01 10:36:51.412 244 10868.74 53.82 54742.29 88888.00 2015-09-01 10:36:51.912 244 10868.57 53.87 54742.41 88888.00 2015-09-01 10:36:52.412 244 10868.45 53.95 54742.38 88888.00 2015-09-01 10:36:52.912 244 10868.30 53.95 54742.40 88888.00 2015-09-01 10:36:53.412 244 10868.18 53.96 54742.49 88888.00 2015-09-01 10:36:53.912 244 10868.07 54.02 54742.67 88888.00 2015-09-01 10:36:54.412 244 10867.98 54.13 54742.69 88888.00 2015-09-01 10:36:54.912 244 10867.93 54.25 54742.83 88888.00 2015-09-01 10:36:55.412 244 10867.83 54.34 54742.96 88888.00 2015-09-01 10:36:55.912 244 10867.76 54.49 54743.08 88888.00 2015-09-01 10:36:56.412 244 10867.67 54.61 54743.17 88888.00 2015-09-01 10:36:56.912 244 10867.60 54.63 54743.24 88888.00 2015-09-01 10:36:57.412 244 10867.54 54.63 54743.28 88888.00 2015-09-01 10:36:57.912 244 10867.45 54.61 54743.35 88888.00 2015-09-01 10:36:58.412 244 10867.40 54.58 54743.45 88888.00 2015-09-01 10:36:58.912 244 10867.33 54.57 54743.47 88888.00 2015-09-01 10:36:59.412 244 10867.30 54.53 54743.47 88888.00 2015-09-01 10:36:59.912 244 10867.28 54.55 54743.51 88888.00 2015-09-01 10:37:00.412 244 10867.18 54.49 54743.51 88888.00 2015-09-01 10:37:00.912 244 10867.18 54.48 54743.57 88888.00 2015-09-01 10:37:01.412 244 10867.14 54.49 54743.56 88888.00 2015-09-01 10:37:01.912 244 10867.03 54.58 54743.59 88888.00 2015-09-01 10:37:02.412 244 10866.94 54.61 54743.59 88888.00 2015-09-01 10:37:02.912 244 10866.89 54.56 54743.49 88888.00 2015-09-01 10:37:03.412 244 10866.74 54.56 54743.59 88888.00 2015-09-01 10:37:03.912 244 10866.70 54.56 54743.64 88888.00 2015-09-01 10:37:04.412 244 10866.63 54.55 54743.74 88888.00 2015-09-01 10:37:04.912 244 10866.60 54.49 54743.80 88888.00 2015-09-01 10:37:05.412 244 10866.48 54.55 54743.90 88888.00 2015-09-01 10:37:05.912 244 10866.42 54.58 54743.93 88888.00 2015-09-01 10:37:06.412 244 10866.35 54.63 54744.01 88888.00 2015-09-01 10:37:06.912 244 10866.31 54.65 54744.05 88888.00 2015-09-01 10:37:07.412 244 10866.25 54.62 54744.19 88888.00 2015-09-01 10:37:07.912 244 10866.16 54.65 54744.26 88888.00 2015-09-01 10:37:08.412 244 10866.01 54.64 54744.30 88888.00 2015-09-01 10:37:08.912 244 10865.89 54.62 54744.34 88888.00 2015-09-01 10:37:09.412 244 10865.82 54.63 54744.31 88888.00 2015-09-01 10:37:09.912 244 10865.69 54.59 54744.30 88888.00 2015-09-01 10:37:10.412 244 10865.52 54.65 54744.33 88888.00 2015-09-01 10:37:10.912 244 10865.41 54.72 54744.40 88888.00 2015-09-01 10:37:11.412 244 10865.33 54.71 54744.48 88888.00 2015-09-01 10:37:11.912 244 10865.26 54.75 54744.48 88888.00 2015-09-01 10:37:12.412 244 10865.17 54.85 54744.56 88888.00 2015-09-01 10:37:12.912 244 10865.11 54.85 54744.52 88888.00 2015-09-01 10:37:13.412 244 10865.00 54.85 54744.45 88888.00 2015-09-01 10:37:13.912 244 10864.90 54.90 54744.45 88888.00 2015-09-01 10:37:14.412 244 10864.79 54.91 54744.38 88888.00 2015-09-01 10:37:14.912 244 10864.67 54.93 54744.39 88888.00 2015-09-01 10:37:15.412 244 10864.62 55.00 54744.35 88888.00 2015-09-01 10:37:15.912 244 10864.57 55.06 54744.38 88888.00 2015-09-01 10:37:16.412 244 10864.53 55.08 54744.30 88888.00 2015-09-01 10:37:16.912 244 10864.53 55.14 54744.42 88888.00 2015-09-01 10:37:17.412 244 10864.52 55.25 54744.52 88888.00 2015-09-01 10:37:17.912 244 10864.49 55.27 54744.53 88888.00 2015-09-01 10:37:18.412 244 10864.49 55.25 54744.65 88888.00 2015-09-01 10:37:18.912 244 10864.49 55.25 54744.66 88888.00 2015-09-01 10:37:19.412 244 10864.49 55.21 54744.69 88888.00 2015-09-01 10:37:19.912 244 10864.47 55.20 54744.67 88888.00 2015-09-01 10:37:20.412 244 10864.42 55.22 54744.65 88888.00 2015-09-01 10:37:20.912 244 10864.35 55.22 54744.62 88888.00 2015-09-01 10:37:21.412 244 10864.27 55.15 54744.59 88888.00 2015-09-01 10:37:21.912 244 10864.23 55.25 54744.58 88888.00 2015-09-01 10:37:22.412 244 10864.23 55.34 54744.54 88888.00 2015-09-01 10:37:22.912 244 10864.25 55.34 54744.48 88888.00 2015-09-01 10:37:23.412 244 10864.33 55.31 54744.33 88888.00 2015-09-01 10:37:23.912 244 10864.38 55.30 54744.23 88888.00 2015-09-01 10:37:24.412 244 10864.48 55.30 54744.00 88888.00 2015-09-01 10:37:24.912 244 10864.56 55.31 54743.95 88888.00 2015-09-01 10:37:25.412 244 10864.59 55.31 54743.78 88888.00 2015-09-01 10:37:25.912 244 10864.58 55.23 54743.75 88888.00 2015-09-01 10:37:26.412 244 10864.53 55.23 54743.68 88888.00 2015-09-01 10:37:26.912 244 10864.53 55.26 54743.61 88888.00 2015-09-01 10:37:27.412 244 10864.54 55.31 54743.60 88888.00 2015-09-01 10:37:27.912 244 10864.53 55.40 54743.60 88888.00 2015-09-01 10:37:28.412 244 10864.54 55.39 54743.48 88888.00 2015-09-01 10:37:28.912 244 10864.54 55.35 54743.43 88888.00 2015-09-01 10:37:29.412 244 10864.54 55.41 54743.48 88888.00 2015-09-01 10:37:29.912 244 10864.56 55.46 54743.42 88888.00 2015-09-01 10:37:30.412 244 10864.57 55.47 54743.36 88888.00 2015-09-01 10:37:30.912 244 10864.62 55.54 54743.27 88888.00 2015-09-01 10:37:31.412 244 10864.68 55.59 54742.96 88888.00 2015-09-01 10:37:31.912 244 10864.63 55.55 54742.77 88888.00 2015-09-01 10:37:32.412 244 10864.59 55.51 54742.69 88888.00 2015-09-01 10:37:32.912 244 10864.53 55.46 54742.77 88888.00 2015-09-01 10:37:33.412 244 10864.49 55.38 54742.95 88888.00 2015-09-01 10:37:33.912 244 10864.43 55.25 54742.99 88888.00 2015-09-01 10:37:34.412 244 10864.47 55.20 54743.11 88888.00 2015-09-01 10:37:34.912 244 10864.48 55.16 54743.26 88888.00 2015-09-01 10:37:35.412 244 10864.42 55.21 54743.70 88888.00 2015-09-01 10:37:35.912 244 10864.41 55.34 54743.83 88888.00 2015-09-01 10:37:36.412 244 10864.32 55.42 54743.83 88888.00 2015-09-01 10:37:36.912 244 10864.26 55.47 54743.80 88888.00 2015-09-01 10:37:37.412 244 10864.16 55.52 54743.78 88888.00 2015-09-01 10:37:37.912 244 10864.05 55.64 54743.78 88888.00 2015-09-01 10:37:38.412 244 10863.96 55.76 54743.89 88888.00 2015-09-01 10:37:38.912 244 10863.95 55.88 54743.84 88888.00 2015-09-01 10:37:39.412 244 10863.91 56.05 54743.88 88888.00 2015-09-01 10:37:39.912 244 10863.89 56.14 54743.83 88888.00 2015-09-01 10:37:40.412 244 10863.89 56.19 54743.82 88888.00 2015-09-01 10:37:40.912 244 10863.86 56.22 54743.80 88888.00 2015-09-01 10:37:41.412 244 10863.91 56.24 54743.78 88888.00 2015-09-01 10:37:41.912 244 10863.89 56.34 54743.75 88888.00 2015-09-01 10:37:42.412 244 10863.85 56.40 54743.74 88888.00 2015-09-01 10:37:42.912 244 10863.88 56.39 54743.74 88888.00 2015-09-01 10:37:43.412 244 10863.89 56.31 54743.66 88888.00 2015-09-01 10:37:43.912 244 10863.89 56.26 54743.57 88888.00 2015-09-01 10:37:44.412 244 10863.89 56.22 54743.61 88888.00 2015-09-01 10:37:44.912 244 10863.94 56.18 54743.62 88888.00 2015-09-01 10:37:45.412 244 10863.91 56.14 54743.64 88888.00 2015-09-01 10:37:45.912 244 10863.89 56.14 54743.60 88888.00 2015-09-01 10:37:46.412 244 10863.91 56.13 54743.62 88888.00 2015-09-01 10:37:46.912 244 10863.94 56.10 54743.66 88888.00 2015-09-01 10:37:47.412 244 10863.94 56.15 54743.68 88888.00 2015-09-01 10:37:47.912 244 10863.95 56.22 54743.63 88888.00 2015-09-01 10:37:48.412 244 10863.96 56.23 54743.62 88888.00 2015-09-01 10:37:48.912 244 10863.97 56.19 54743.69 88888.00 2015-09-01 10:37:49.412 244 10864.06 56.16 54743.71 88888.00 2015-09-01 10:37:49.912 244 10864.14 56.20 54743.78 88888.00 2015-09-01 10:37:50.412 244 10864.22 56.19 54743.78 88888.00 2015-09-01 10:37:50.912 244 10864.33 56.17 54743.74 88888.00 2015-09-01 10:37:51.412 244 10864.43 56.15 54743.70 88888.00 2015-09-01 10:37:51.912 244 10864.44 56.06 54743.66 88888.00 2015-09-01 10:37:52.412 244 10864.47 55.98 54743.60 88888.00 2015-09-01 10:37:52.912 244 10864.44 55.97 54743.56 88888.00 2015-09-01 10:37:53.412 244 10864.43 55.96 54743.49 88888.00 2015-09-01 10:37:53.912 244 10864.36 55.93 54743.45 88888.00 2015-09-01 10:37:54.412 244 10864.35 55.83 54743.39 88888.00 2015-09-01 10:37:54.912 244 10864.37 55.77 54743.45 88888.00 2015-09-01 10:37:55.413 244 10864.37 55.72 54743.39 88888.00 2015-09-01 10:37:55.913 244 10864.33 55.66 54743.45 88888.00 2015-09-01 10:37:56.413 244 10864.36 55.63 54743.36 88888.00 2015-09-01 10:37:56.913 244 10864.33 55.58 54743.31 88888.00 2015-09-01 10:37:57.413 244 10864.30 55.58 54743.27 88888.00 2015-09-01 10:37:57.913 244 10864.25 55.58 54743.22 88888.00 2015-09-01 10:37:58.413 244 10864.21 55.58 54743.16 88888.00 2015-09-01 10:37:58.913 244 10864.18 55.57 54743.17 88888.00 2015-09-01 10:37:59.413 244 10864.17 55.60 54743.08 88888.00 2015-09-01 10:37:59.913 244 10864.14 55.64 54743.08 88888.00 2015-09-01 10:38:00.413 244 10864.11 55.69 54743.03 88888.00 2015-09-01 10:38:00.913 244 10864.02 55.75 54742.98 88888.00 2015-09-01 10:38:01.413 244 10864.05 55.80 54742.93 88888.00 2015-09-01 10:38:01.913 244 10864.12 55.83 54742.89 88888.00 2015-09-01 10:38:02.413 244 10864.09 55.84 54742.81 88888.00 2015-09-01 10:38:02.913 244 10864.06 55.85 54742.69 88888.00 2015-09-01 10:38:03.413 244 10864.12 55.84 54742.68 88888.00 2015-09-01 10:38:03.913 244 10864.17 55.73 54742.66 88888.00 2015-09-01 10:38:04.413 244 10864.17 55.67 54742.61 88888.00 2015-09-01 10:38:04.913 244 10864.14 55.69 54742.54 88888.00 2015-09-01 10:38:05.413 244 10864.12 55.67 54742.50 88888.00 2015-09-01 10:38:05.913 244 10864.14 55.59 54742.48 88888.00 2015-09-01 10:38:06.413 244 10864.17 55.49 54742.45 88888.00 2015-09-01 10:38:06.913 244 10864.16 55.40 54742.43 88888.00 2015-09-01 10:38:07.413 244 10864.21 55.42 54742.48 88888.00 2015-09-01 10:38:07.913 244 10864.23 55.44 54742.49 88888.00 2015-09-01 10:38:08.413 244 10864.25 55.49 54742.54 88888.00 2015-09-01 10:38:08.913 244 10864.32 55.47 54742.48 88888.00 2015-09-01 10:38:09.413 244 10864.41 55.41 54742.48 88888.00 2015-09-01 10:38:09.913 244 10864.51 55.40 54742.48 88888.00 2015-09-01 10:38:10.413 244 10864.58 55.43 54742.47 88888.00 2015-09-01 10:38:10.913 244 10864.65 55.46 54742.45 88888.00 2015-09-01 10:38:11.413 244 10864.72 55.46 54742.47 88888.00 2015-09-01 10:38:11.913 244 10864.79 55.54 54742.38 88888.00 2015-09-01 10:38:12.413 244 10864.85 55.58 54742.30 88888.00 2015-09-01 10:38:12.913 244 10864.89 55.56 54742.25 88888.00 2015-09-01 10:38:13.413 244 10864.91 55.55 54742.23 88888.00 2015-09-01 10:38:13.913 244 10864.93 55.55 54742.15 88888.00 2015-09-01 10:38:14.413 244 10864.95 55.47 54742.12 88888.00 2015-09-01 10:38:14.913 244 10864.96 55.42 54742.00 88888.00 2015-09-01 10:38:15.413 244 10864.93 55.32 54741.86 88888.00 2015-09-01 10:38:15.913 244 10864.93 55.23 54741.81 88888.00 2015-09-01 10:38:16.413 244 10864.98 55.13 54741.77 88888.00 2015-09-01 10:38:16.913 244 10864.93 54.98 54741.81 88888.00 2015-09-01 10:38:17.413 244 10864.96 54.88 54741.69 88888.00 2015-09-01 10:38:17.913 244 10864.94 54.76 54741.58 88888.00 2015-09-01 10:38:18.413 244 10864.95 54.70 54741.46 88888.00 2015-09-01 10:38:18.913 244 10864.99 54.53 54741.41 88888.00 2015-09-01 10:38:19.413 244 10865.03 54.41 54741.40 88888.00 2015-09-01 10:38:19.913 244 10865.11 54.30 54741.41 88888.00 2015-09-01 10:38:20.413 244 10865.19 54.22 54741.43 88888.00 2015-09-01 10:38:20.913 244 10865.21 54.14 54741.43 88888.00 2015-09-01 10:38:21.413 244 10865.17 54.00 54741.49 88888.00 2015-09-01 10:38:21.913 244 10865.19 54.03 54741.51 88888.00 2015-09-01 10:38:22.413 244 10865.22 54.08 54741.66 88888.00 2015-09-01 10:38:22.913 244 10865.29 54.13 54741.76 88888.00 2015-09-01 10:38:23.413 244 10865.36 54.17 54741.82 88888.00 2015-09-01 10:38:23.913 244 10865.42 54.24 54741.84 88888.00 2015-09-01 10:38:24.413 244 10865.51 54.33 54741.91 88888.00 2015-09-01 10:38:24.913 244 10865.59 54.45 54741.96 88888.00 2015-09-01 10:38:25.413 244 10865.66 54.55 54742.03 88888.00 2015-09-01 10:38:25.913 244 10865.72 54.57 54741.97 88888.00 2015-09-01 10:38:26.413 244 10865.73 54.65 54741.95 88888.00 2015-09-01 10:38:26.913 244 10865.77 54.68 54742.02 88888.00 2015-09-01 10:38:27.413 244 10865.76 54.70 54742.04 88888.00 2015-09-01 10:38:27.913 244 10865.73 54.76 54741.99 88888.00 2015-09-01 10:38:28.413 244 10865.71 54.87 54741.93 88888.00 2015-09-01 10:38:28.913 244 10865.69 54.95 54741.86 88888.00 2015-09-01 10:38:29.413 244 10865.62 54.90 54741.80 88888.00 2015-09-01 10:38:29.913 244 10865.62 54.87 54741.75 88888.00 2015-09-01 10:38:30.413 244 10865.69 54.82 54741.68 88888.00 2015-09-01 10:38:30.913 244 10865.72 54.73 54741.64 88888.00 2015-09-01 10:38:31.413 244 10865.73 54.70 54741.68 88888.00 2015-09-01 10:38:31.913 244 10865.72 54.74 54741.67 88888.00 2015-09-01 10:38:32.413 244 10865.69 54.65 54741.58 88888.00 2015-09-01 10:38:32.913 244 10865.64 54.64 54741.59 88888.00 2015-09-01 10:38:33.413 244 10865.61 54.68 54741.60 88888.00 2015-09-01 10:38:33.913 244 10865.59 54.64 54741.59 88888.00 2015-09-01 10:38:34.413 244 10865.66 54.55 54741.67 88888.00 2015-09-01 10:38:34.913 244 10865.64 54.46 54741.75 88888.00 2015-09-01 10:38:35.413 244 10865.68 54.39 54741.84 88888.00 2015-09-01 10:38:35.913 244 10865.71 54.40 54741.94 88888.00 2015-09-01 10:38:36.413 244 10865.74 54.40 54741.97 88888.00 2015-09-01 10:38:36.913 244 10865.82 54.50 54742.03 88888.00 2015-09-01 10:38:37.413 244 10865.87 54.51 54742.02 88888.00 2015-09-01 10:38:37.913 244 10865.93 54.56 54742.02 88888.00 2015-09-01 10:38:38.413 244 10865.95 54.66 54742.05 88888.00 2015-09-01 10:38:38.913 244 10866.00 54.78 54741.99 88888.00 2015-09-01 10:38:39.413 244 10866.08 54.81 54741.94 88888.00 2015-09-01 10:38:39.913 244 10866.15 54.85 54741.90 88888.00 2015-09-01 10:38:40.413 244 10866.18 54.91 54741.86 88888.00 2015-09-01 10:38:40.913 244 10866.26 54.98 54741.84 88888.00 2015-09-01 10:38:41.413 244 10866.27 55.04 54741.84 88888.00 2015-09-01 10:38:41.913 244 10866.36 55.06 54741.70 88888.00 2015-09-01 10:38:42.413 244 10866.46 55.05 54741.55 88888.00 2015-09-01 10:38:42.913 244 10866.58 55.13 54741.46 88888.00 2015-09-01 10:38:43.413 244 10866.72 55.18 54741.40 88888.00 2015-09-01 10:38:43.913 244 10866.89 55.18 54741.35 88888.00 2015-09-01 10:38:44.413 244 10867.07 55.12 54741.25 88888.00 2015-09-01 10:38:44.913 244 10867.14 54.95 54741.16 88888.00 2015-09-01 10:38:45.413 244 10867.24 54.89 54741.10 88888.00 2015-09-01 10:38:45.913 244 10867.36 54.81 54741.10 88888.00 2015-09-01 10:38:46.413 244 10867.51 54.78 54741.14 88888.00 2015-09-01 10:38:46.913 244 10867.71 54.66 54741.09 88888.00 2015-09-01 10:38:47.413 244 10867.83 54.57 54741.06 88888.00 2015-09-01 10:38:47.913 244 10867.93 54.55 54741.05 88888.00 2015-09-01 10:38:48.413 244 10868.01 54.54 54741.11 88888.00 2015-09-01 10:38:48.913 244 10868.06 54.56 54741.16 88888.00 2015-09-01 10:38:49.413 244 10868.08 54.58 54741.23 88888.00 2015-09-01 10:38:49.913 244 10868.13 54.73 54741.23 88888.00 2015-09-01 10:38:50.413 244 10868.23 54.88 54741.23 88888.00 2015-09-01 10:38:50.913 244 10868.34 54.99 54741.26 88888.00 2015-09-01 10:38:51.413 244 10868.31 55.09 54741.28 88888.00 2015-09-01 10:38:51.913 244 10868.33 55.12 54741.16 88888.00 2015-09-01 10:38:52.413 244 10868.36 55.23 54741.16 88888.00 2015-09-01 10:38:52.913 244 10868.35 55.29 54741.19 88888.00 2015-09-01 10:38:53.413 244 10868.41 55.29 54741.02 88888.00 2015-09-01 10:38:53.913 244 10868.50 55.26 54740.92 88888.00 2015-09-01 10:38:54.413 244 10868.53 55.29 54740.87 88888.00 2015-09-01 10:38:54.913 244 10868.60 55.29 54740.72 88888.00 2015-09-01 10:38:55.413 244 10868.67 55.22 54740.62 88888.00 2015-09-01 10:38:55.913 244 10868.75 55.18 54740.44 88888.00 2015-09-01 10:38:56.413 244 10868.85 55.20 54740.40 88888.00 2015-09-01 10:38:56.913 244 10868.91 55.15 54740.30 88888.00 2015-09-01 10:38:57.413 244 10868.95 55.15 54740.19 88888.00 2015-09-01 10:38:57.913 244 10869.02 55.09 54740.06 88888.00 2015-09-01 10:38:58.413 244 10869.08 55.02 54739.93 88888.00 2015-09-01 10:38:58.913 244 10869.06 55.01 54739.83 88888.00 2015-09-01 10:38:59.413 244 10869.01 54.92 54739.71 88888.00 2015-09-01 10:38:59.913 244 10868.95 54.85 54739.50 88888.00 2015-09-01 10:39:00.413 244 10868.87 54.82 54739.38 88888.00 2015-09-01 10:39:00.913 244 10868.87 54.76 54739.32 88888.00 2015-09-01 10:39:01.413 244 10868.78 54.73 54739.35 88888.00 2015-09-01 10:39:01.913 244 10868.76 54.67 54739.33 88888.00 2015-09-01 10:39:02.413 244 10868.70 54.65 54739.41 88888.00 2015-09-01 10:39:02.913 244 10868.70 54.59 54739.32 88888.00 2015-09-01 10:39:03.413 244 10868.72 54.58 54739.32 88888.00 2015-09-01 10:39:03.913 244 10868.71 54.57 54739.31 88888.00 2015-09-01 10:39:04.413 244 10868.78 54.53 54739.31 88888.00 2015-09-01 10:39:04.913 244 10868.86 54.51 54739.36 88888.00 2015-09-01 10:39:05.413 244 10868.86 54.51 54739.42 88888.00 2015-09-01 10:39:05.913 244 10868.85 54.46 54739.44 88888.00 2015-09-01 10:39:06.413 244 10868.87 54.41 54739.48 88888.00 2015-09-01 10:39:06.913 244 10868.97 54.39 54739.48 88888.00 2015-09-01 10:39:07.413 244 10869.03 54.38 54739.56 88888.00 2015-09-01 10:39:07.913 244 10869.08 54.42 54739.61 88888.00 2015-09-01 10:39:08.413 244 10869.08 54.44 54739.62 88888.00 2015-09-01 10:39:08.913 244 10869.11 54.47 54739.63 88888.00 2015-09-01 10:39:09.413 244 10869.13 54.47 54739.68 88888.00 2015-09-01 10:39:09.913 244 10869.16 54.55 54739.57 88888.00 2015-09-01 10:39:10.413 244 10869.19 54.59 54739.51 88888.00 2015-09-01 10:39:10.913 244 10869.22 54.56 54739.48 88888.00 2015-09-01 10:39:11.413 244 10869.23 54.54 54739.45 88888.00 2015-09-01 10:39:11.913 244 10869.23 54.55 54739.45 88888.00 2015-09-01 10:39:12.413 244 10869.27 54.57 54739.40 88888.00 2015-09-01 10:39:12.913 244 10869.25 54.58 54739.40 88888.00 2015-09-01 10:39:13.413 244 10869.27 54.64 54739.41 88888.00 2015-09-01 10:39:13.913 244 10869.28 54.76 54739.41 88888.00 2015-09-01 10:39:14.413 244 10869.24 54.83 54739.41 88888.00 2015-09-01 10:39:14.913 244 10869.23 54.89 54739.35 88888.00 2015-09-01 10:39:15.413 244 10869.21 54.92 54739.38 88888.00 2015-09-01 10:39:15.913 244 10869.24 55.04 54739.33 88888.00 2015-09-01 10:39:16.413 244 10869.22 55.08 54739.33 88888.00 2015-09-01 10:39:16.913 244 10869.22 55.13 54739.33 88888.00 2015-09-01 10:39:17.413 244 10869.14 55.14 54739.30 88888.00 2015-09-01 10:39:17.913 244 10869.13 55.08 54739.33 88888.00 2015-09-01 10:39:18.413 244 10869.16 55.09 54739.27 88888.00 2015-09-01 10:39:18.913 244 10869.18 55.08 54739.26 88888.00 2015-09-01 10:39:19.413 244 10869.11 55.16 54739.23 88888.00 2015-09-01 10:39:19.913 244 10869.12 55.23 54739.18 88888.00 2015-09-01 10:39:20.413 244 10869.11 55.20 54739.17 88888.00 2015-09-01 10:39:20.913 244 10869.17 55.15 54739.17 88888.00 2015-09-01 10:39:21.413 244 10869.18 55.16 54739.18 88888.00 2015-09-01 10:39:21.913 244 10869.19 55.20 54739.15 88888.00 2015-09-01 10:39:22.413 244 10869.19 55.18 54739.12 88888.00 2015-09-01 10:39:22.913 244 10869.19 55.20 54739.05 88888.00 2015-09-01 10:39:23.413 244 10869.21 55.20 54738.99 88888.00 2015-09-01 10:39:23.913 244 10869.28 55.21 54739.09 88888.00 2015-09-01 10:39:24.413 244 10869.32 55.17 54739.06 88888.00 2015-09-01 10:39:24.913 244 10869.33 55.23 54738.96 88888.00 2015-09-01 10:39:25.413 244 10869.38 55.27 54738.99 88888.00 2015-09-01 10:39:25.913 244 10869.43 55.35 54739.12 88888.00 2015-09-01 10:39:26.413 244 10869.48 55.39 54739.00 88888.00 2015-09-01 10:39:26.913 244 10869.56 55.49 54738.87 88888.00 2015-09-01 10:39:27.413 244 10869.60 55.52 54738.86 88888.00 2015-09-01 10:39:27.913 244 10869.70 55.59 54738.81 88888.00 2015-09-01 10:39:28.413 244 10869.75 55.65 54738.79 88888.00 2015-09-01 10:39:28.913 244 10869.76 55.71 54738.74 88888.00 2015-09-01 10:39:29.413 244 10869.76 55.78 54738.72 88888.00 2015-09-01 10:39:29.913 244 10869.82 55.89 54738.68 88888.00 2015-09-01 10:39:30.413 244 10869.93 55.90 54738.66 88888.00 2015-09-01 10:39:30.913 244 10870.03 55.98 54738.71 88888.00 2015-09-01 10:39:31.413 244 10870.12 56.03 54738.55 88888.00 2015-09-01 10:39:31.913 244 10870.19 56.08 54738.51 88888.00 2015-09-01 10:39:32.413 244 10870.22 56.15 54738.52 88888.00 2015-09-01 10:39:32.913 244 10870.29 56.20 54738.40 88888.00 2015-09-01 10:39:33.413 244 10870.39 56.23 54738.38 88888.00 2015-09-01 10:39:33.913 244 10870.53 56.24 54738.19 88888.00 2015-09-01 10:39:34.413 244 10870.61 56.30 54738.07 88888.00 2015-09-01 10:39:34.913 244 10870.69 56.33 54737.80 88888.00 2015-09-01 10:39:35.413 244 10870.70 56.31 54737.64 88888.00 2015-09-01 10:39:35.913 244 10870.74 56.27 54737.40 88888.00 2015-09-01 10:39:36.413 244 10870.76 56.16 54737.22 88888.00 2015-09-01 10:39:36.913 244 10870.73 56.03 54737.15 88888.00 2015-09-01 10:39:37.413 244 10870.71 55.97 54736.98 88888.00 2015-09-01 10:39:37.913 244 10870.70 55.89 54736.82 88888.00 2015-09-01 10:39:38.413 244 10870.69 55.85 54736.80 88888.00 2015-09-01 10:39:38.913 244 10870.63 55.78 54736.73 88888.00 2015-09-01 10:39:39.413 244 10870.58 55.72 54736.62 88888.00 2015-09-01 10:39:39.913 244 10870.53 55.64 54736.56 88888.00 2015-09-01 10:39:40.413 244 10870.45 55.56 54736.56 88888.00 2015-09-01 10:39:40.913 244 10870.34 55.52 54736.50 88888.00 2015-09-01 10:39:41.413 244 10870.26 55.49 54736.53 88888.00 2015-09-01 10:39:41.913 244 10870.15 55.49 54736.69 88888.00 2015-09-01 10:39:42.413 244 10870.05 55.49 54736.80 88888.00 2015-09-01 10:39:42.913 244 10870.05 55.55 54736.88 88888.00 2015-09-01 10:39:43.413 244 10870.05 55.58 54736.85 88888.00 2015-09-01 10:39:43.913 244 10870.03 55.61 54736.84 88888.00 2015-09-01 10:39:44.413 244 10869.97 55.64 54736.84 88888.00 2015-09-01 10:39:44.913 244 10870.03 55.66 54736.91 88888.00 2015-09-01 10:39:45.413 244 10870.11 55.60 54736.97 88888.00 2015-09-01 10:39:45.913 244 10870.18 55.59 54736.99 88888.00 2015-09-01 10:39:46.413 244 10870.17 55.61 54736.98 88888.00 2015-09-01 10:39:46.913 244 10870.21 55.56 54736.68 88888.00 2015-09-01 10:39:47.413 244 10870.16 55.57 54736.51 88888.00 2015-09-01 10:39:47.913 244 10870.12 55.57 54736.58 88888.00 2015-09-01 10:39:48.413 244 10870.15 55.60 54736.62 88888.00 2015-09-01 10:39:48.913 244 10870.12 55.66 54736.76 88888.00 2015-09-01 10:39:49.413 244 10870.11 55.72 54736.80 88888.00 2015-09-01 10:39:49.913 244 10870.07 55.76 54736.89 88888.00 2015-09-01 10:39:50.413 244 10870.10 55.82 54736.98 88888.00 2015-09-01 10:39:50.913 244 10870.11 55.88 54737.19 88888.00 2015-09-01 10:39:51.413 244 10870.12 55.94 54737.47 88888.00 2015-09-01 10:39:51.913 244 10870.22 56.00 54737.29 88888.00 2015-09-01 10:39:52.413 244 10870.34 56.03 54737.14 88888.00 2015-09-01 10:39:52.913 244 10870.45 56.06 54737.06 88888.00 2015-09-01 10:39:53.413 244 10870.55 56.13 54736.98 88888.00 2015-09-01 10:39:53.913 244 10870.66 56.22 54736.87 88888.00 2015-09-01 10:39:54.413 244 10870.84 56.22 54736.69 88888.00 2015-09-01 10:39:54.913 244 10870.95 56.23 54736.59 88888.00 2015-09-01 10:39:55.413 244 10871.05 56.25 54736.44 88888.00 2015-09-01 10:39:55.913 244 10871.06 56.25 54736.26 88888.00 2015-09-01 10:39:56.413 244 10871.16 56.19 54736.17 88888.00 2015-09-01 10:39:56.913 244 10871.18 56.15 54736.23 88888.00 2015-09-01 10:39:57.413 244 10871.23 56.10 54735.99 88888.00 2015-09-01 10:39:57.913 244 10871.27 56.13 54735.92 88888.00 2015-09-01 10:39:58.413 244 10871.36 56.19 54735.89 88888.00 2015-09-01 10:39:58.913 244 10871.39 56.22 54735.81 88888.00 2015-09-01 10:39:59.413 244 10871.43 56.24 54735.84 88888.00 2015-09-01 10:39:59.913 244 10871.53 56.32 54735.80 88888.00 2015-09-01 10:40:00.413 244 10871.57 56.35 54735.68 88888.00 2015-09-01 10:40:00.913 244 10871.62 56.33 54735.66 88888.00 2015-09-01 10:40:01.413 244 10871.69 56.43 54735.57 88888.00 2015-09-01 10:40:01.913 244 10871.80 56.52 54735.45 88888.00 2015-09-01 10:40:02.413 244 10871.89 56.58 54735.29 88888.00 2015-09-01 10:40:02.913 244 10871.86 56.72 54735.20 88888.00 2015-09-01 10:40:03.413 244 10871.83 56.78 54735.13 88888.00 2015-09-01 10:40:03.913 244 10871.85 56.83 54735.03 88888.00 2015-09-01 10:40:04.413 244 10871.80 56.91 54734.89 88888.00 2015-09-01 10:40:04.913 244 10871.75 56.96 54734.75 88888.00 2015-09-01 10:40:05.413 244 10871.78 56.95 54734.63 88888.00 2015-09-01 10:40:05.913 244 10871.76 57.00 54734.54 88888.00 2015-09-01 10:40:06.413 244 10871.73 56.99 54734.44 88888.00 2015-09-01 10:40:06.913 244 10871.73 56.94 54734.30 88888.00 2015-09-01 10:40:07.413 244 10871.68 56.93 54734.22 88888.00 2015-09-01 10:40:07.913 244 10871.63 56.94 54734.16 88888.00 2015-09-01 10:40:08.413 244 10871.57 56.90 54734.13 88888.00 2015-09-01 10:40:08.913 244 10871.52 56.81 54734.07 88888.00 2015-09-01 10:40:09.413 244 10871.48 56.77 54734.09 88888.00 2015-09-01 10:40:09.913 244 10871.48 56.77 54734.06 88888.00 2015-09-01 10:40:10.413 244 10871.51 56.79 54734.04 88888.00 2015-09-01 10:40:10.913 244 10871.47 56.84 54734.04 88888.00 2015-09-01 10:40:11.413 244 10871.43 56.86 54734.05 88888.00 2015-09-01 10:40:11.913 244 10871.38 56.83 54734.03 88888.00 2015-09-01 10:40:12.413 244 10871.38 56.84 54734.01 88888.00 2015-09-01 10:40:12.913 244 10871.39 56.86 54734.06 88888.00 2015-09-01 10:40:13.413 244 10871.42 56.86 54734.03 88888.00 2015-09-01 10:40:13.913 244 10871.47 56.91 54734.00 88888.00 2015-09-01 10:40:14.413 244 10871.54 56.96 54734.00 88888.00 2015-09-01 10:40:14.913 244 10871.62 56.98 54733.98 88888.00 2015-09-01 10:40:15.413 244 10871.67 57.02 54733.95 88888.00 2015-09-01 10:40:15.913 244 10871.74 56.99 54733.79 88888.00 2015-09-01 10:40:16.413 244 10871.80 56.98 54733.79 88888.00 2015-09-01 10:40:16.913 244 10871.88 56.94 54733.72 88888.00 2015-09-01 10:40:17.413 244 10871.90 56.94 54733.66 88888.00 2015-09-01 10:40:17.913 244 10871.95 56.94 54733.64 88888.00 2015-09-01 10:40:18.413 244 10872.04 56.96 54733.61 88888.00 2015-09-01 10:40:18.913 244 10872.01 57.03 54733.61 88888.00 2015-09-01 10:40:19.413 244 10871.98 57.09 54733.55 88888.00 2015-09-01 10:40:19.913 244 10871.93 57.12 54733.52 88888.00 2015-09-01 10:40:20.413 244 10871.88 57.16 54733.40 88888.00 2015-09-01 10:40:20.913 244 10871.81 57.21 54733.36 88888.00 2015-09-01 10:40:21.413 244 10871.78 57.21 54733.37 88888.00 2015-09-01 10:40:21.913 244 10871.73 57.28 54733.28 88888.00 2015-09-01 10:40:22.413 244 10871.74 57.30 54733.24 88888.00 2015-09-01 10:40:22.913 244 10871.76 57.34 54733.27 88888.00 2015-09-01 10:40:23.413 244 10871.83 57.40 54733.27 88888.00 2015-09-01 10:40:23.913 244 10871.79 57.46 54733.36 88888.00 2015-09-01 10:40:24.413 244 10871.83 57.52 54733.42 88888.00 2015-09-01 10:40:24.913 244 10871.89 57.59 54733.45 88888.00 2015-09-01 10:40:25.413 244 10871.88 57.59 54733.52 88888.00 2015-09-01 10:40:25.913 244 10871.91 57.61 54733.46 88888.00 2015-09-01 10:40:26.413 244 10872.01 57.62 54733.49 88888.00 2015-09-01 10:40:26.913 244 10872.05 57.58 54733.51 88888.00 2015-09-01 10:40:27.413 244 10872.14 57.57 54733.55 88888.00 2015-09-01 10:40:27.913 244 10872.22 57.53 54733.64 88888.00 2015-09-01 10:40:28.413 244 10872.15 57.53 54733.60 88888.00 2015-09-01 10:40:28.913 244 10872.19 57.51 54733.55 88888.00 2015-09-01 10:40:29.413 244 10872.25 57.53 54733.48 88888.00 2015-09-01 10:40:29.913 244 10872.30 57.53 54733.45 88888.00 2015-09-01 10:40:30.413 244 10872.30 57.49 54733.46 88888.00 2015-09-01 10:40:30.913 244 10872.31 57.40 54733.52 88888.00 2015-09-01 10:40:31.413 244 10872.28 57.36 54733.53 88888.00 2015-09-01 10:40:31.913 244 10872.28 57.34 54733.54 88888.00 2015-09-01 10:40:32.413 244 10872.25 57.29 54733.63 88888.00 2015-09-01 10:40:32.913 244 10872.19 57.27 54733.57 88888.00 2015-09-01 10:40:33.413 244 10872.12 57.26 54733.66 88888.00 2015-09-01 10:40:33.913 244 10872.16 57.27 54733.69 88888.00 2015-09-01 10:40:34.413 244 10872.22 57.26 54733.71 88888.00 2015-09-01 10:40:34.913 244 10872.22 57.24 54733.86 88888.00 2015-09-01 10:40:35.413 244 10872.23 57.17 54733.96 88888.00 2015-09-01 10:40:35.913 244 10872.21 57.16 54734.06 88888.00 2015-09-01 10:40:36.413 244 10872.26 57.10 54734.09 88888.00 2015-09-01 10:40:36.913 244 10872.31 57.03 54734.23 88888.00 2015-09-01 10:40:37.413 244 10872.36 56.99 54734.22 88888.00 2015-09-01 10:40:37.913 244 10872.40 57.01 54734.24 88888.00 2015-09-01 10:40:38.413 244 10872.41 57.03 54734.34 88888.00 2015-09-01 10:40:38.913 244 10872.41 57.08 54734.36 88888.00 2015-09-01 10:40:39.413 244 10872.45 57.12 54734.38 88888.00 2015-09-01 10:40:39.913 244 10872.49 57.11 54734.36 88888.00 2015-09-01 10:40:40.413 244 10872.53 57.12 54734.39 88888.00 2015-09-01 10:40:40.913 244 10872.54 57.19 54734.42 88888.00 2015-09-01 10:40:41.413 244 10872.56 57.19 54734.41 88888.00 2015-09-01 10:40:41.913 244 10872.52 57.23 54734.45 88888.00 2015-09-01 10:40:42.413 244 10872.49 57.23 54734.38 88888.00 2015-09-01 10:40:42.913 244 10872.51 57.24 54734.41 88888.00 2015-09-01 10:40:43.413 244 10872.53 57.26 54734.43 88888.00 2015-09-01 10:40:43.913 244 10872.57 57.26 54734.47 88888.00 2015-09-01 10:40:44.413 244 10872.58 57.27 54734.56 88888.00 2015-09-01 10:40:44.913 244 10872.62 57.26 54734.62 88888.00 2015-09-01 10:40:45.413 244 10872.64 57.15 54734.71 88888.00 2015-09-01 10:40:45.913 244 10872.63 57.17 54734.80 88888.00 2015-09-01 10:40:46.413 244 10872.67 57.21 54734.91 88888.00 2015-09-01 10:40:46.913 244 10872.66 57.23 54734.97 88888.00 2015-09-01 10:40:47.413 244 10872.61 57.21 54735.00 88888.00 2015-09-01 10:40:47.913 244 10872.58 57.24 54735.02 88888.00 2015-09-01 10:40:48.413 244 10872.57 57.27 54735.14 88888.00 2015-09-01 10:40:48.913 244 10872.56 57.32 54735.22 88888.00 2015-09-01 10:40:49.413 244 10872.52 57.33 54735.29 88888.00 2015-09-01 10:40:49.913 244 10872.47 57.40 54735.39 88888.00 2015-09-01 10:40:50.413 244 10872.37 57.42 54735.41 88888.00 2015-09-01 10:40:50.913 244 10872.30 57.51 54735.39 88888.00 2015-09-01 10:40:51.413 244 10872.25 57.58 54735.38 88888.00 2015-09-01 10:40:51.913 244 10872.19 57.62 54735.38 88888.00 2015-09-01 10:40:52.413 244 10872.10 57.60 54735.35 88888.00 2015-09-01 10:40:52.913 244 10872.06 57.66 54735.44 88888.00 2015-09-01 10:40:53.413 244 10871.98 57.67 54735.54 88888.00 2015-09-01 10:40:53.913 244 10871.98 57.61 54735.50 88888.00 2015-09-01 10:40:54.413 244 10872.00 57.53 54735.58 88888.00 2015-09-01 10:40:54.913 244 10871.95 57.44 54735.61 88888.00 2015-09-01 10:40:55.413 244 10871.88 57.35 54735.92 88888.00 2015-09-01 10:40:55.913 244 10871.79 57.30 54736.19 88888.00 2015-09-01 10:40:56.413 244 10871.75 57.21 54736.01 88888.00 2015-09-01 10:40:56.913 244 10871.68 57.09 54735.56 88888.00 2015-09-01 10:40:57.413 244 10871.65 56.95 54735.38 88888.00 2015-09-01 10:40:57.913 244 10871.59 56.85 54735.40 88888.00 2015-09-01 10:40:58.413 244 10871.48 56.76 54735.48 88888.00 2015-09-01 10:40:58.913 244 10871.38 56.72 54735.53 88888.00 2015-09-01 10:40:59.413 244 10871.28 56.67 54735.58 88888.00 2015-09-01 10:40:59.913 244 10871.21 56.59 54735.79 88888.00 2015-09-01 10:41:00.413 244 10871.23 56.54 54736.00 88888.00 2015-09-01 10:41:00.913 244 10871.21 56.54 54736.25 88888.00 2015-09-01 10:41:01.413 244 10871.15 56.58 54736.41 88888.00 2015-09-01 10:41:01.913 244 10871.18 56.64 54736.54 88888.00 2015-09-01 10:41:02.413 244 10871.30 56.58 54736.68 88888.00 2015-09-01 10:41:02.913 244 10871.36 56.60 54736.78 88888.00 2015-09-01 10:41:03.413 244 10871.41 56.64 54736.84 88888.00 2015-09-01 10:41:03.913 244 10871.42 56.65 54736.89 88888.00 2015-09-01 10:41:04.413 244 10871.39 56.62 54736.89 88888.00 2015-09-01 10:41:04.913 244 10871.46 56.57 54736.90 88888.00 2015-09-01 10:41:05.413 244 10871.54 56.53 54736.98 88888.00 2015-09-01 10:41:05.913 244 10871.63 56.52 54737.02 88888.00 2015-09-01 10:41:06.413 244 10871.74 56.57 54737.00 88888.00 2015-09-01 10:41:06.913 244 10871.78 56.53 54736.99 88888.00 2015-09-01 10:41:07.413 244 10871.79 56.56 54737.07 88888.00 2015-09-01 10:41:07.913 244 10871.76 56.60 54737.11 88888.00 2015-09-01 10:41:08.413 244 10871.78 56.60 54737.14 88888.00 2015-09-01 10:41:08.913 244 10871.72 56.64 54737.21 88888.00 2015-09-01 10:41:09.413 244 10871.70 56.60 54737.23 88888.00 2015-09-01 10:41:09.913 244 10871.70 56.64 54737.22 88888.00 2015-09-01 10:41:10.413 244 10871.65 56.60 54737.23 88888.00 2015-09-01 10:41:10.913 244 10871.60 56.72 54737.33 88888.00 2015-09-01 10:41:11.413 244 10871.55 56.79 54737.42 88888.00 2015-09-01 10:41:11.913 244 10871.48 56.86 54737.50 88888.00 2015-09-01 10:41:12.413 244 10871.44 56.84 54737.63 88888.00 2015-09-01 10:41:12.913 244 10871.43 56.87 54737.69 88888.00 2015-09-01 10:41:13.413 244 10871.42 56.95 54737.83 88888.00 2015-09-01 10:41:13.913 244 10871.37 56.95 54737.90 88888.00 2015-09-01 10:41:14.413 244 10871.22 56.95 54737.98 88888.00 2015-09-01 10:41:14.913 244 10871.17 56.89 54738.01 88888.00 2015-09-01 10:41:15.404 244 10871.20 56.87 54738.04 88888.00 2015-09-01 10:41:15.904 244 10871.21 56.81 54738.13 88888.00 2015-09-01 10:41:16.404 244 10871.25 56.70 54738.25 88888.00 2015-09-01 10:41:16.904 244 10871.22 56.64 54738.33 88888.00 2015-09-01 10:41:17.404 244 10871.16 56.60 54738.42 88888.00 2015-09-01 10:41:17.904 244 10871.17 56.54 54738.45 88888.00 2015-09-01 10:41:18.404 244 10871.16 56.51 54738.48 88888.00 2015-09-01 10:41:18.904 244 10871.13 56.47 54738.57 88888.00 2015-09-01 10:41:19.404 244 10871.18 56.44 54738.62 88888.00 2015-09-01 10:41:19.904 244 10871.18 56.42 54738.69 88888.00 2015-09-01 10:41:20.404 244 10871.25 56.43 54738.75 88888.00 2015-09-01 10:41:20.904 244 10871.30 56.43 54738.79 88888.00 2015-09-01 10:41:21.404 244 10871.33 56.45 54738.88 88888.00 2015-09-01 10:41:21.904 244 10871.31 56.45 54738.87 88888.00 2015-09-01 10:41:22.404 244 10871.27 56.49 54738.87 88888.00 2015-09-01 10:41:22.904 244 10871.23 56.50 54738.92 88888.00 2015-09-01 10:41:23.404 244 10871.22 56.50 54738.96 88888.00 2015-09-01 10:41:23.904 244 10871.23 56.47 54738.96 88888.00 2015-09-01 10:41:24.404 244 10871.27 56.32 54739.01 88888.00 2015-09-01 10:41:24.904 244 10871.18 56.14 54739.07 88888.00 2015-09-01 10:41:25.404 244 10871.21 56.07 54739.14 88888.00 2015-09-01 10:41:25.904 244 10871.16 56.07 54739.24 88888.00 2015-09-01 10:41:26.404 244 10871.02 56.06 54739.33 88888.00 2015-09-01 10:41:26.904 244 10870.94 56.08 54739.44 88888.00 2015-09-01 10:41:27.404 244 10870.94 56.08 54739.54 88888.00 2015-09-01 10:41:27.904 244 10870.91 56.16 54739.65 88888.00 2015-09-01 10:41:28.404 244 10870.94 56.20 54739.56 88888.00 2015-09-01 10:41:28.904 244 10871.00 56.15 54739.31 88888.00 2015-09-01 10:41:29.404 244 10870.96 56.13 54739.79 88888.00 2015-09-01 10:41:29.904 244 10870.94 56.08 54739.92 88888.00 2015-09-01 10:41:30.404 244 10870.94 56.01 54739.96 88888.00 2015-09-01 10:41:30.904 244 10871.02 56.01 54739.97 88888.00 2015-09-01 10:41:31.404 244 10870.99 56.09 54740.11 88888.00 2015-09-01 10:41:31.904 244 10871.01 56.18 54740.20 88888.00 2015-09-01 10:41:32.404 244 10871.02 56.23 54740.23 88888.00 2015-09-01 10:41:32.904 244 10871.01 56.30 54740.23 88888.00 2015-09-01 10:41:33.404 244 10871.04 56.36 54740.28 88888.00 2015-09-01 10:41:33.904 244 10871.00 56.34 54740.29 88888.00 2015-09-01 10:41:34.404 244 10871.01 56.30 54740.24 88888.00 2015-09-01 10:41:34.904 244 10871.08 56.36 54740.29 88888.00 2015-09-01 10:41:35.404 244 10871.10 56.39 54740.21 88888.00 2015-09-01 10:41:35.904 244 10871.11 56.44 54740.23 88888.00 2015-09-01 10:41:36.404 244 10871.06 56.49 54740.22 88888.00 2015-09-01 10:41:36.904 244 10871.08 56.48 54740.21 88888.00 2015-09-01 10:41:37.404 244 10871.16 56.42 54740.23 88888.00 2015-09-01 10:41:37.904 244 10871.22 56.34 54740.26 88888.00 2015-09-01 10:41:38.404 244 10871.26 56.31 54740.33 88888.00 2015-09-01 10:41:38.904 244 10871.26 56.22 54740.30 88888.00 2015-09-01 10:41:39.404 244 10871.36 56.10 54740.28 88888.00 2015-09-01 10:41:39.904 244 10871.39 56.00 54740.28 88888.00 2015-09-01 10:41:40.404 244 10871.39 55.96 54740.27 88888.00 2015-09-01 10:41:40.904 244 10871.42 55.89 54740.24 88888.00 2015-09-01 10:41:41.404 244 10871.39 55.80 54740.15 88888.00 2015-09-01 10:41:41.904 244 10871.36 55.82 54740.06 88888.00 2015-09-01 10:41:42.404 244 10871.34 55.86 54739.94 88888.00 2015-09-01 10:41:42.904 244 10871.37 55.84 54739.77 88888.00 2015-09-01 10:41:43.404 244 10871.39 55.77 54739.70 88888.00 2015-09-01 10:41:43.904 244 10871.38 55.68 54739.45 88888.00 2015-09-01 10:41:44.404 244 10871.46 55.64 54738.88 88888.00 2015-09-01 10:41:44.904 244 10871.43 55.67 54738.79 88888.00 2015-09-01 10:41:45.404 244 10871.46 55.72 54738.89 88888.00 2015-09-01 10:41:45.904 244 10871.42 55.77 54739.26 88888.00 2015-09-01 10:41:46.404 244 10871.31 55.84 54739.66 88888.00 2015-09-01 10:41:46.904 244 10871.31 55.88 54739.82 88888.00 2015-09-01 10:41:47.404 244 10871.39 55.90 54739.87 88888.00 2015-09-01 10:41:47.904 244 10871.46 55.92 54740.06 88888.00 2015-09-01 10:41:48.404 244 10871.52 55.88 54740.21 88888.00 2015-09-01 10:41:48.904 244 10871.52 55.97 54740.35 88888.00 2015-09-01 10:41:49.404 244 10871.48 55.98 54740.54 88888.00 2015-09-01 10:41:49.904 244 10871.47 55.92 54740.67 88888.00 2015-09-01 10:41:50.404 244 10871.39 55.91 54740.72 88888.00 2015-09-01 10:41:50.904 244 10871.36 55.86 54740.75 88888.00 2015-09-01 10:41:51.404 244 10871.30 55.84 54740.84 88888.00 2015-09-01 10:41:51.904 244 10871.26 55.84 54740.96 88888.00 2015-09-01 10:41:52.404 244 10871.22 55.85 54741.00 88888.00 2015-09-01 10:41:52.904 244 10871.16 55.76 54741.06 88888.00 2015-09-01 10:41:53.404 244 10871.13 55.69 54741.05 88888.00 2015-09-01 10:41:53.904 244 10871.16 55.72 54741.01 88888.00 2015-09-01 10:41:54.404 244 10871.13 55.61 54740.97 88888.00 2015-09-01 10:41:54.904 244 10871.12 55.46 54741.02 88888.00 2015-09-01 10:41:55.404 244 10871.12 55.35 54741.07 88888.00 2015-09-01 10:41:55.904 244 10871.12 55.32 54741.02 88888.00 2015-09-01 10:41:56.404 244 10871.02 55.17 54741.03 88888.00 2015-09-01 10:41:56.904 244 10870.91 55.10 54741.00 88888.00 2015-09-01 10:41:57.404 244 10870.85 55.05 54741.01 88888.00 2015-09-01 10:41:57.904 244 10870.81 55.00 54741.00 88888.00 2015-09-01 10:41:58.404 244 10870.76 55.04 54740.85 88888.00 2015-09-01 10:41:58.904 244 10870.76 55.06 54740.77 88888.00 2015-09-01 10:41:59.404 244 10870.70 55.07 54740.89 88888.00 2015-09-01 10:41:59.904 244 10870.66 55.08 54741.06 88888.00 2015-09-01 10:42:00.404 244 10870.69 55.04 54741.27 88888.00 2015-09-01 10:42:00.904 244 10870.66 55.05 54741.41 88888.00 2015-09-01 10:42:01.404 244 10870.68 55.02 54741.52 88888.00 2015-09-01 10:42:01.904 244 10870.73 55.07 54741.67 88888.00 2015-09-01 10:42:02.404 244 10870.70 55.09 54742.13 88888.00 2015-09-01 10:42:02.904 244 10870.60 55.12 54742.32 88888.00 2015-09-01 10:42:03.404 244 10870.64 55.13 54742.34 88888.00 2015-09-01 10:42:03.904 244 10870.70 55.21 54742.35 88888.00 2015-09-01 10:42:04.404 244 10870.71 55.18 54742.32 88888.00 2015-09-01 10:42:04.904 244 10870.75 55.18 54742.35 88888.00 2015-09-01 10:42:05.404 244 10870.80 55.25 54742.30 88888.00 2015-09-01 10:42:05.904 244 10870.80 55.27 54742.24 88888.00 2015-09-01 10:42:06.404 244 10870.76 55.30 54742.22 88888.00 2015-09-01 10:42:06.904 244 10870.69 55.32 54742.16 88888.00 2015-09-01 10:42:07.404 244 10870.63 55.34 54742.10 88888.00 2015-09-01 10:42:07.904 244 10870.59 55.38 54742.13 88888.00 2015-09-01 10:42:08.404 244 10870.55 55.48 54742.05 88888.00 2015-09-01 10:42:08.904 244 10870.54 55.54 54741.99 88888.00 2015-09-01 10:42:09.404 244 10870.48 55.54 54741.99 88888.00 2015-09-01 10:42:09.904 244 10870.44 55.50 54741.94 88888.00 2015-09-01 10:42:10.404 244 10870.40 55.51 54741.85 88888.00 2015-09-01 10:42:10.904 244 10870.37 55.52 54741.71 88888.00 2015-09-01 10:42:11.404 244 10870.27 55.56 54741.73 88888.00 2015-09-01 10:42:11.904 244 10870.16 55.67 54741.66 88888.00 2015-09-01 10:42:12.404 244 10870.11 55.71 54741.52 88888.00 2015-09-01 10:42:12.904 244 10870.07 55.66 54741.54 88888.00 2015-09-01 10:42:13.404 244 10869.95 55.64 54741.59 88888.00 2015-09-01 10:42:13.904 244 10869.92 55.59 54741.63 88888.00 2015-09-01 10:42:14.404 244 10869.87 55.65 54741.58 88888.00 2015-09-01 10:42:14.904 244 10869.86 55.69 54741.61 88888.00 2015-09-01 10:42:15.404 244 10869.84 55.67 54741.60 88888.00 2015-09-01 10:42:15.904 244 10869.76 55.75 54741.59 88888.00 2015-09-01 10:42:16.404 244 10869.66 55.88 54741.58 88888.00 2015-09-01 10:42:16.904 244 10869.58 55.99 54741.56 88888.00 2015-09-01 10:42:17.404 244 10869.50 56.11 54741.69 88888.00 2015-09-01 10:42:17.904 244 10869.54 56.25 54741.73 88888.00 2015-09-01 10:42:18.404 244 10869.51 56.33 54741.75 88888.00 2015-09-01 10:42:18.904 244 10869.50 56.35 54741.71 88888.00 2015-09-01 10:42:19.404 244 10869.51 56.34 54741.67 88888.00 2015-09-01 10:42:19.904 244 10869.54 56.36 54741.69 88888.00 2015-09-01 10:42:20.404 244 10869.55 56.37 54741.62 88888.00 2015-09-01 10:42:20.904 244 10869.49 56.43 54741.56 88888.00 2015-09-01 10:42:21.404 244 10869.38 56.41 54741.41 88888.00 2015-09-01 10:42:21.904 244 10869.28 56.39 54741.33 88888.00 2015-09-01 10:42:22.404 244 10869.18 56.37 54741.26 88888.00 2015-09-01 10:42:22.904 244 10869.16 56.33 54741.24 88888.00 2015-09-01 10:42:23.404 244 10869.13 56.24 54741.20 88888.00 2015-09-01 10:42:23.904 244 10869.04 56.22 54741.17 88888.00 2015-09-01 10:42:24.404 244 10868.98 56.10 54741.19 88888.00 2015-09-01 10:42:24.904 244 10868.90 56.07 54741.17 88888.00 2015-09-01 10:42:25.404 244 10868.82 56.01 54741.11 88888.00 2015-09-01 10:42:25.904 244 10868.78 56.03 54741.24 88888.00 2015-09-01 10:42:26.404 244 10868.76 56.02 54741.23 88888.00 2015-09-01 10:42:26.904 244 10868.62 55.98 54741.24 88888.00 2015-09-01 10:42:27.404 244 10868.46 55.98 54741.35 88888.00 2015-09-01 10:42:27.904 244 10868.38 55.94 54741.40 88888.00 2015-09-01 10:42:28.404 244 10868.30 55.94 54741.43 88888.00 2015-09-01 10:42:28.904 244 10868.25 56.01 54741.53 88888.00 2015-09-01 10:42:29.404 244 10868.18 56.08 54741.66 88888.00 2015-09-01 10:42:29.904 244 10868.13 56.16 54741.68 88888.00 2015-09-01 10:42:30.404 244 10868.07 56.18 54741.75 88888.00 2015-09-01 10:42:30.904 244 10867.96 56.22 54741.82 88888.00 2015-09-01 10:42:31.404 244 10867.85 56.25 54741.82 88888.00 2015-09-01 10:42:31.904 244 10867.78 56.25 54741.77 88888.00 2015-09-01 10:42:32.404 244 10867.72 56.41 54741.86 88888.00 2015-09-01 10:42:32.904 244 10867.59 56.53 54742.03 88888.00 2015-09-01 10:42:33.404 244 10867.50 56.59 54742.12 88888.00 2015-09-01 10:42:33.904 244 10867.50 56.67 54742.12 88888.00 2015-09-01 10:42:34.404 244 10867.45 56.73 54742.16 88888.00 2015-09-01 10:42:34.904 244 10867.41 56.77 54742.25 88888.00 2015-09-01 10:42:35.404 244 10867.38 56.82 54742.26 88888.00 2015-09-01 10:42:35.904 244 10867.30 56.90 54742.20 88888.00 2015-09-01 10:42:36.404 244 10867.23 56.96 54742.23 88888.00 2015-09-01 10:42:36.904 244 10867.13 57.03 54742.19 88888.00 2015-09-01 10:42:37.404 244 10867.05 57.04 54742.22 88888.00 2015-09-01 10:42:37.904 244 10866.97 57.01 54742.22 88888.00 2015-09-01 10:42:38.404 244 10866.87 57.02 54742.20 88888.00 2015-09-01 10:42:38.904 244 10866.76 57.06 54742.16 88888.00 2015-09-01 10:42:39.404 244 10866.60 57.15 54742.28 88888.00 2015-09-01 10:42:39.904 244 10866.51 57.20 54742.34 88888.00 2015-09-01 10:42:40.404 244 10866.44 57.21 54742.39 88888.00 2015-09-01 10:42:40.904 244 10866.34 57.28 54742.46 88888.00 2015-09-01 10:42:41.404 244 10866.27 57.32 54742.52 88888.00 2015-09-01 10:42:41.904 244 10866.26 57.36 54742.58 88888.00 2015-09-01 10:42:42.404 244 10866.27 57.43 54742.60 88888.00 2015-09-01 10:42:42.904 244 10866.26 57.51 54742.68 88888.00 2015-09-01 10:42:43.404 244 10866.29 57.55 54742.76 88888.00 2015-09-01 10:42:43.904 244 10866.29 57.62 54742.80 88888.00 2015-09-01 10:42:44.404 244 10866.27 57.66 54742.81 88888.00 2015-09-01 10:42:44.904 244 10866.25 57.71 54742.87 88888.00 2015-09-01 10:42:45.404 244 10866.26 57.75 54742.92 88888.00 2015-09-01 10:42:45.904 244 10866.30 57.83 54742.92 88888.00 2015-09-01 10:42:46.404 244 10866.31 57.91 54742.95 88888.00 2015-09-01 10:42:46.904 244 10866.29 57.94 54742.93 88888.00 2015-09-01 10:42:47.404 244 10866.29 57.97 54743.01 88888.00 2015-09-01 10:42:47.904 244 10866.20 58.09 54743.07 88888.00 2015-09-01 10:42:48.404 244 10866.20 58.17 54743.03 88888.00 2015-09-01 10:42:48.904 244 10866.21 58.20 54743.10 88888.00 2015-09-01 10:42:49.404 244 10866.24 58.31 54743.21 88888.00 2015-09-01 10:42:49.904 244 10866.25 58.39 54743.34 88888.00 2015-09-01 10:42:50.404 244 10866.25 58.44 54743.29 88888.00 2015-09-01 10:42:50.904 244 10866.24 58.54 54743.24 88888.00 2015-09-01 10:42:51.404 244 10866.25 58.63 54743.26 88888.00 2015-09-01 10:42:51.904 244 10866.21 58.80 54743.33 88888.00 2015-09-01 10:42:52.404 244 10866.27 58.88 54743.31 88888.00 2015-09-01 10:42:52.904 244 10866.37 58.97 54743.30 88888.00 2015-09-01 10:42:53.404 244 10866.39 58.96 54743.31 88888.00 2015-09-01 10:42:53.904 244 10866.51 59.05 54743.38 88888.00 2015-09-01 10:42:54.404 244 10866.57 59.17 54743.42 88888.00 2015-09-01 10:42:54.904 244 10866.67 59.20 54743.47 88888.00 2015-09-01 10:42:55.404 244 10866.71 59.20 54743.48 88888.00 2015-09-01 10:42:55.904 244 10866.82 59.23 54743.40 88888.00 2015-09-01 10:42:56.404 244 10866.87 59.24 54743.40 88888.00 2015-09-01 10:42:56.904 244 10866.89 59.21 54743.42 88888.00 2015-09-01 10:42:57.404 244 10866.93 59.15 54743.43 88888.00 2015-09-01 10:42:57.904 244 10866.97 59.15 54743.39 88888.00 2015-09-01 10:42:58.404 244 10866.99 59.10 54743.38 88888.00 2015-09-01 10:42:58.904 244 10867.02 58.97 54743.35 88888.00 2015-09-01 10:42:59.404 244 10867.00 58.81 54743.38 88888.00 2015-09-01 10:42:59.904 244 10867.00 58.73 54743.35 88888.00 2015-09-01 10:43:00.404 244 10867.00 58.63 54743.35 88888.00 2015-09-01 10:43:00.904 244 10867.00 58.50 54743.42 88888.00 2015-09-01 10:43:01.404 244 10866.97 58.43 54743.47 88888.00 2015-09-01 10:43:01.904 244 10866.97 58.39 54743.46 88888.00 2015-09-01 10:43:02.404 244 10866.92 58.39 54743.45 88888.00 2015-09-01 10:43:02.904 244 10866.78 58.33 54743.43 88888.00 2015-09-01 10:43:03.404 244 10866.67 58.27 54743.42 88888.00 2015-09-01 10:43:03.904 244 10866.61 58.20 54743.53 88888.00 2015-09-01 10:43:04.404 244 10866.57 58.12 54743.56 88888.00 2015-09-01 10:43:04.904 244 10866.48 58.11 54743.69 88888.00 2015-09-01 10:43:05.404 244 10866.44 58.17 54743.70 88888.00 2015-09-01 10:43:05.904 244 10866.39 58.16 54743.78 88888.00 2015-09-01 10:43:06.404 244 10866.30 58.18 54743.78 88888.00 2015-09-01 10:43:06.904 244 10866.24 58.30 54743.79 88888.00 2015-09-01 10:43:07.404 244 10866.15 58.41 54743.86 88888.00 2015-09-01 10:43:07.904 244 10866.09 58.38 54743.88 88888.00 2015-09-01 10:43:08.404 244 10866.03 58.39 54743.84 88888.00 2015-09-01 10:43:08.904 244 10866.01 58.43 54743.86 88888.00 2015-09-01 10:43:09.404 244 10865.97 58.47 54743.80 88888.00 2015-09-01 10:43:09.904 244 10865.93 58.44 54743.70 88888.00 2015-09-01 10:43:10.404 244 10865.90 58.42 54743.65 88888.00 2015-09-01 10:43:10.904 244 10865.85 58.42 54743.66 88888.00 2015-09-01 10:43:11.404 244 10865.76 58.43 54743.63 88888.00 2015-09-01 10:43:11.904 244 10865.63 58.51 54743.66 88888.00 2015-09-01 10:43:12.404 244 10865.55 58.54 54743.74 88888.00 2015-09-01 10:43:12.904 244 10865.47 58.64 54743.79 88888.00 2015-09-01 10:43:13.404 244 10865.41 58.76 54743.84 88888.00 2015-09-01 10:43:13.904 244 10865.30 58.77 54743.97 88888.00 2015-09-01 10:43:14.404 244 10865.26 58.78 54744.10 88888.00 2015-09-01 10:43:14.904 244 10865.17 58.87 54744.09 88888.00 2015-09-01 10:43:15.404 244 10865.10 58.90 54744.21 88888.00 2015-09-01 10:43:15.904 244 10865.04 58.97 54744.28 88888.00 2015-09-01 10:43:16.404 244 10865.00 59.05 54744.30 88888.00 2015-09-01 10:43:16.904 244 10865.00 59.10 54744.35 88888.00 2015-09-01 10:43:17.404 244 10865.01 59.21 54744.35 88888.00 2015-09-01 10:43:17.904 244 10865.03 59.37 54744.47 88888.00 2015-09-01 10:43:18.404 244 10865.03 59.37 54744.45 88888.00 2015-09-01 10:43:18.904 244 10865.05 59.38 54744.44 88888.00 2015-09-01 10:43:19.404 244 10865.10 59.47 54744.36 88888.00 2015-09-01 10:43:19.904 244 10865.14 59.51 54744.38 88888.00 2015-09-01 10:43:20.404 244 10865.17 59.58 54744.30 88888.00 2015-09-01 10:43:20.904 244 10865.24 59.75 54744.24 88888.00 2015-09-01 10:43:21.404 244 10865.31 59.77 54744.17 88888.00 2015-09-01 10:43:21.904 244 10865.37 59.80 54744.13 88888.00 2015-09-01 10:43:22.404 244 10865.46 59.86 54744.05 88888.00 2015-09-01 10:43:22.904 244 10865.52 59.96 54743.89 88888.00 2015-09-01 10:43:23.404 244 10865.59 59.99 54743.75 88888.00 2015-09-01 10:43:23.904 244 10865.64 59.93 54743.68 88888.00 2015-09-01 10:43:24.404 244 10865.69 59.91 54743.57 88888.00 2015-09-01 10:43:24.904 244 10865.74 59.87 54743.42 88888.00 2015-09-01 10:43:25.404 244 10865.76 59.81 54743.29 88888.00 2015-09-01 10:43:25.904 244 10865.77 59.80 54743.20 88888.00 2015-09-01 10:43:26.404 244 10865.80 59.87 54743.11 88888.00 2015-09-01 10:43:26.904 244 10865.78 59.85 54743.07 88888.00 2015-09-01 10:43:27.404 244 10865.71 59.85 54743.03 88888.00 2015-09-01 10:43:27.904 244 10865.69 59.71 54743.01 88888.00 2015-09-01 10:43:28.404 244 10865.73 59.62 54742.93 88888.00 2015-09-01 10:43:28.904 244 10865.72 59.57 54742.96 88888.00 2015-09-01 10:43:29.404 244 10865.69 59.53 54742.98 88888.00 2015-09-01 10:43:29.904 244 10865.64 59.54 54742.94 88888.00 2015-09-01 10:43:30.404 244 10865.66 59.53 54742.94 88888.00 2015-09-01 10:43:30.904 244 10865.72 59.55 54742.93 88888.00 2015-09-01 10:43:31.404 244 10865.76 59.58 54742.87 88888.00 2015-09-01 10:43:31.904 244 10865.78 59.61 54742.95 88888.00 2015-09-01 10:43:32.404 244 10865.88 59.60 54742.96 88888.00 2015-09-01 10:43:32.904 244 10865.97 59.62 54742.90 88888.00 2015-09-01 10:43:33.404 244 10866.05 59.61 54742.76 88888.00 2015-09-01 10:43:33.904 244 10866.14 59.49 54742.68 88888.00 2015-09-01 10:43:34.404 244 10866.21 59.40 54742.59 88888.00 2015-09-01 10:43:34.904 244 10866.24 59.38 54742.50 88888.00 2015-09-01 10:43:35.404 244 10866.23 59.35 54742.50 88888.00 2015-09-01 10:43:35.904 244 10866.31 59.26 54742.49 88888.00 2015-09-01 10:43:36.404 244 10866.34 59.20 54742.50 88888.00 2015-09-01 10:43:36.904 244 10866.39 59.21 54742.43 88888.00 2015-09-01 10:43:37.404 244 10866.41 59.19 54742.40 88888.00 2015-09-01 10:43:37.904 244 10866.42 59.15 54742.40 88888.00 2015-09-01 10:43:38.404 244 10866.48 59.07 54742.49 88888.00 2015-09-01 10:43:38.904 244 10866.50 59.04 54742.55 88888.00 2015-09-01 10:43:39.404 244 10866.56 59.00 54742.54 88888.00 2015-09-01 10:43:39.904 244 10866.63 58.97 54742.49 88888.00 2015-09-01 10:43:40.404 244 10866.70 58.98 54742.38 88888.00 2015-09-01 10:43:40.904 244 10866.65 59.02 54742.39 88888.00 2015-09-01 10:43:41.404 244 10866.73 59.06 54742.37 88888.00 2015-09-01 10:43:41.904 244 10866.79 59.12 54742.35 88888.00 2015-09-01 10:43:42.404 244 10866.86 59.17 54742.37 88888.00 2015-09-01 10:43:42.904 244 10866.86 59.19 54742.23 88888.00 2015-09-01 10:43:43.404 244 10866.82 59.26 54742.35 88888.00 2015-09-01 10:43:43.904 244 10866.84 59.31 54742.38 88888.00 2015-09-01 10:43:44.404 244 10866.92 59.34 54742.37 88888.00 2015-09-01 10:43:44.904 244 10866.94 59.48 54742.42 88888.00 2015-09-01 10:43:45.404 244 10866.92 59.60 54742.40 88888.00 2015-09-01 10:43:45.904 244 10866.92 59.63 54742.38 88888.00 2015-09-01 10:43:46.404 244 10866.89 59.68 54742.35 88888.00 2015-09-01 10:43:46.904 244 10866.84 59.78 54742.33 88888.00 2015-09-01 10:43:47.404 244 10866.84 59.93 54742.32 88888.00 2015-09-01 10:43:47.904 244 10866.79 60.03 54742.35 88888.00 2015-09-01 10:43:48.404 244 10866.81 60.15 54742.42 88888.00 2015-09-01 10:43:48.904 244 10866.74 60.28 54742.47 88888.00 2015-09-01 10:43:49.404 244 10866.78 60.45 54742.49 88888.00 2015-09-01 10:43:49.904 244 10866.76 60.65 54742.56 88888.00 2015-09-01 10:43:50.404 244 10866.71 60.73 54742.57 88888.00 2015-09-01 10:43:50.904 244 10866.70 60.84 54742.60 88888.00 2015-09-01 10:43:51.404 244 10866.66 60.97 54742.70 88888.00 2015-09-01 10:43:51.904 244 10866.62 61.03 54742.72 88888.00 2015-09-01 10:43:52.404 244 10866.66 61.13 54742.80 88888.00 2015-09-01 10:43:52.904 244 10866.63 61.20 54742.75 88888.00 2015-09-01 10:43:53.404 244 10866.62 61.26 54742.76 88888.00 2015-09-01 10:43:53.904 244 10866.58 61.31 54742.77 88888.00 2015-09-01 10:43:54.404 244 10866.60 61.43 54742.77 88888.00 2015-09-01 10:43:54.904 244 10866.58 61.49 54742.81 88888.00 2015-09-01 10:43:55.404 244 10866.55 61.48 54742.86 88888.00 2015-09-01 10:43:55.904 244 10866.52 61.49 54742.98 88888.00 2015-09-01 10:43:56.404 244 10866.51 61.51 54742.98 88888.00 2015-09-01 10:43:56.904 244 10866.53 61.51 54743.05 88888.00 2015-09-01 10:43:57.404 244 10866.53 61.58 54743.00 88888.00 2015-09-01 10:43:57.904 244 10866.57 61.65 54742.94 88888.00 2015-09-01 10:43:58.404 244 10866.57 61.74 54743.08 88888.00 2015-09-01 10:43:58.904 244 10866.60 61.77 54743.13 88888.00 2015-09-01 10:43:59.404 244 10866.56 61.75 54743.08 88888.00 2015-09-01 10:43:59.904 244 10866.53 61.76 54743.07 88888.00 2015-09-01 10:44:00.404 244 10866.53 61.84 54743.16 88888.00 2015-09-01 10:44:00.904 244 10866.60 61.89 54743.17 88888.00 2015-09-01 10:44:01.404 244 10866.56 61.94 54743.16 88888.00 2015-09-01 10:44:01.904 244 10866.56 62.00 54743.18 88888.00 2015-09-01 10:44:02.404 244 10866.52 62.03 54743.19 88888.00 2015-09-01 10:44:02.904 244 10866.50 62.08 54743.21 88888.00 2015-09-01 10:44:03.404 244 10866.47 62.09 54743.21 88888.00 2015-09-01 10:44:03.904 244 10866.41 62.11 54743.21 88888.00 2015-09-01 10:44:04.404 244 10866.39 62.17 54743.24 88888.00 2015-09-01 10:44:04.904 244 10866.32 62.26 54743.30 88888.00 2015-09-01 10:44:05.404 244 10866.30 62.33 54743.30 88888.00 2015-09-01 10:44:05.904 244 10866.30 62.41 54743.34 88888.00 2015-09-01 10:44:06.404 244 10866.26 62.51 54743.34 88888.00 2015-09-01 10:44:06.904 244 10866.29 62.58 54743.40 88888.00 2015-09-01 10:44:07.404 244 10866.26 62.62 54743.45 88888.00 2015-09-01 10:44:07.904 244 10866.20 62.64 54743.53 88888.00 2015-09-01 10:44:08.404 244 10866.18 62.67 54743.55 88888.00 2015-09-01 10:44:08.904 244 10866.11 62.76 54743.56 88888.00 2015-09-01 10:44:09.404 244 10866.08 62.83 54743.65 88888.00 2015-09-01 10:44:09.904 244 10866.06 62.84 54743.74 88888.00 2015-09-01 10:44:10.404 244 10866.04 62.91 54743.81 88888.00 2015-09-01 10:44:10.904 244 10866.00 63.02 54743.83 88888.00 2015-09-01 10:44:11.404 244 10865.99 63.10 54743.59 88888.00 2015-09-01 10:44:11.904 244 10865.94 63.09 54743.56 88888.00 2015-09-01 10:44:12.404 244 10865.92 63.07 54743.63 88888.00 2015-09-01 10:44:12.904 244 10865.83 63.11 54743.75 88888.00 2015-09-01 10:44:13.404 244 10865.73 63.19 54743.86 88888.00 2015-09-01 10:44:13.904 244 10865.66 63.23 54744.01 88888.00 2015-09-01 10:44:14.404 244 10865.56 63.33 54744.17 88888.00 2015-09-01 10:44:14.904 244 10865.55 63.38 54744.36 88888.00 2015-09-01 10:44:15.404 244 10865.46 63.50 54744.78 88888.00 2015-09-01 10:44:15.904 244 10865.42 63.59 54744.93 88888.00 2015-09-01 10:44:16.404 244 10865.37 63.66 54744.88 88888.00 2015-09-01 10:44:16.904 244 10865.37 63.73 54744.93 88888.00 2015-09-01 10:44:17.404 244 10865.42 63.76 54744.96 88888.00 2015-09-01 10:44:17.904 244 10865.38 63.70 54744.97 88888.00 2015-09-01 10:44:18.404 244 10865.32 63.69 54745.03 88888.00 2015-09-01 10:44:18.904 244 10865.33 63.68 54745.09 88888.00 2015-09-01 10:44:19.404 244 10865.31 63.70 54745.11 88888.00 2015-09-01 10:44:19.904 244 10865.31 63.68 54744.96 88888.00 2015-09-01 10:44:20.404 244 10865.30 63.71 54745.09 88888.00 2015-09-01 10:44:20.904 244 10865.32 63.71 54745.14 88888.00 2015-09-01 10:44:21.404 244 10865.31 63.79 54745.26 88888.00 2015-09-01 10:44:21.904 244 10865.32 63.82 54745.29 88888.00 2015-09-01 10:44:22.404 244 10865.32 63.83 54745.28 88888.00 2015-09-01 10:44:22.904 244 10865.40 63.82 54745.20 88888.00 2015-09-01 10:44:23.404 244 10865.50 63.79 54745.17 88888.00 2015-09-01 10:44:23.904 244 10865.56 63.75 54745.11 88888.00 2015-09-01 10:44:24.404 244 10865.64 63.74 54745.11 88888.00 2015-09-01 10:44:24.904 244 10865.76 63.70 54745.06 88888.00 2015-09-01 10:44:25.404 244 10865.85 63.73 54745.07 88888.00 2015-09-01 10:44:25.904 244 10865.92 63.75 54745.04 88888.00 2015-09-01 10:44:26.404 244 10865.99 63.86 54745.11 88888.00 2015-09-01 10:44:26.904 244 10866.01 63.92 54745.11 88888.00 2015-09-01 10:44:27.404 244 10866.06 63.93 54745.02 88888.00 2015-09-01 10:44:27.904 244 10866.14 63.95 54745.02 88888.00 2015-09-01 10:44:28.404 244 10866.24 64.01 54745.03 88888.00 2015-09-01 10:44:28.904 244 10866.31 64.09 54745.07 88888.00 2015-09-01 10:44:29.404 244 10866.32 64.10 54745.10 88888.00 2015-09-01 10:44:29.904 244 10866.34 64.05 54745.09 88888.00 2015-09-01 10:44:30.404 244 10866.41 64.02 54745.03 88888.00 2015-09-01 10:44:30.904 244 10866.45 64.05 54745.04 88888.00 2015-09-01 10:44:31.404 244 10866.51 64.13 54745.04 88888.00 2015-09-01 10:44:31.904 244 10866.53 64.19 54745.02 88888.00 2015-09-01 10:44:32.404 244 10866.58 64.24 54744.98 88888.00 2015-09-01 10:44:32.904 244 10866.61 64.29 54745.03 88888.00 2015-09-01 10:44:33.404 244 10866.67 64.36 54744.95 88888.00 2015-09-01 10:44:33.904 244 10866.72 64.41 54744.88 88888.00 2015-09-01 10:44:34.404 244 10866.71 64.45 54744.79 88888.00 2015-09-01 10:44:34.904 244 10866.77 64.54 54744.84 88888.00 2015-09-01 10:44:35.404 244 10866.84 64.63 54744.74 88888.00 2015-09-01 10:44:35.904 244 10866.87 64.71 54744.78 88888.00 2015-09-01 10:44:36.404 244 10866.88 64.79 54744.82 88888.00 2015-09-01 10:44:36.904 244 10866.86 64.89 54745.15 88888.00 2015-09-01 10:44:37.404 244 10866.88 64.98 54744.92 88888.00 2015-09-01 10:44:37.904 244 10866.89 65.13 54744.78 88888.00 2015-09-01 10:44:38.404 244 10866.88 65.28 54744.75 88888.00 2015-09-01 10:44:38.904 244 10866.97 65.39 54744.69 88888.00 2015-09-01 10:44:39.404 244 10866.94 65.47 54744.68 88888.00 2015-09-01 10:44:39.904 244 10866.99 65.62 54744.71 88888.00 2015-09-01 10:44:40.404 244 10867.04 65.66 54744.65 88888.00 2015-09-01 10:44:40.904 244 10866.98 65.74 54744.67 88888.00 2015-09-01 10:44:41.404 244 10866.99 65.77 54744.66 88888.00 2015-09-01 10:44:41.904 244 10867.07 65.80 54744.62 88888.00 2015-09-01 10:44:42.404 244 10867.10 65.79 54744.54 88888.00 2015-09-01 10:44:42.904 244 10867.18 65.76 54744.65 88888.00 2015-09-01 10:44:43.404 244 10867.19 65.72 54744.62 88888.00 2015-09-01 10:44:43.904 244 10867.26 65.62 54744.61 88888.00 2015-09-01 10:44:44.404 244 10867.31 65.55 54744.65 88888.00 2015-09-01 10:44:44.904 244 10867.39 65.56 54744.63 88888.00 2015-09-01 10:44:45.405 244 10867.42 65.53 54744.67 88888.00 2015-09-01 10:44:45.905 244 10867.45 65.51 54744.78 88888.00 2015-09-01 10:44:46.405 244 10867.40 65.49 54744.80 88888.00 2015-09-01 10:44:46.905 244 10867.45 65.51 54744.86 88888.00 2015-09-01 10:44:47.405 244 10867.50 65.53 54744.84 88888.00 2015-09-01 10:44:47.905 244 10867.52 65.60 54744.92 88888.00 2015-09-01 10:44:48.405 244 10867.50 65.63 54744.95 88888.00 2015-09-01 10:44:48.905 244 10867.50 65.71 54744.91 88888.00 2015-09-01 10:44:49.405 244 10867.63 65.70 54744.51 88888.00 2015-09-01 10:44:49.905 244 10867.70 65.76 54744.57 88888.00 2015-09-01 10:44:50.405 244 10867.67 65.81 54744.63 88888.00 2015-09-01 10:44:50.905 244 10867.68 65.82 54744.58 88888.00 2015-09-01 10:44:51.405 244 10867.68 65.85 54744.62 88888.00 2015-09-01 10:44:51.905 244 10867.66 65.86 54744.66 88888.00 2015-09-01 10:44:52.405 244 10867.67 65.86 54744.59 88888.00 2015-09-01 10:44:52.905 244 10867.65 65.85 54744.47 88888.00 2015-09-01 10:44:53.405 244 10867.57 65.82 54744.41 88888.00 2015-09-01 10:44:53.905 244 10867.51 65.77 54744.36 88888.00 2015-09-01 10:44:54.405 244 10867.46 65.74 54744.28 88888.00 2015-09-01 10:44:54.905 244 10867.39 65.70 54744.25 88888.00 2015-09-01 10:44:55.405 244 10867.33 65.59 54744.18 88888.00 2015-09-01 10:44:55.905 244 10867.33 65.46 54744.05 88888.00 2015-09-01 10:44:56.405 244 10867.31 65.38 54744.05 88888.00 2015-09-01 10:44:56.905 244 10867.28 65.34 54744.01 88888.00 2015-09-01 10:44:57.405 244 10867.23 65.22 54744.05 88888.00 2015-09-01 10:44:57.905 244 10867.18 65.11 54744.00 88888.00 2015-09-01 10:44:58.405 244 10867.19 65.03 54744.10 88888.00 2015-09-01 10:44:58.905 244 10867.20 64.90 54744.06 88888.00 2015-09-01 10:44:59.405 244 10867.21 64.87 54744.12 88888.00 2015-09-01 10:44:59.905 244 10867.25 64.83 54744.19 88888.00 2015-09-01 10:45:00.405 244 10867.25 64.76 54744.19 88888.00 2015-09-01 10:45:00.905 244 10867.23 64.83 54744.24 88888.00 2015-09-01 10:45:01.405 244 10867.28 64.89 54744.31 88888.00 2015-09-01 10:45:01.905 244 10867.28 64.96 54744.34 88888.00 2015-09-01 10:45:02.405 244 10867.25 64.98 54744.41 88888.00 2015-09-01 10:45:02.905 244 10867.23 65.04 54744.50 88888.00 2015-09-01 10:45:03.405 244 10867.16 65.11 54744.52 88888.00 2015-09-01 10:45:03.905 244 10867.12 65.22 54744.62 88888.00 2015-09-01 10:45:04.405 244 10867.09 65.31 54744.70 88888.00 2015-09-01 10:45:04.905 244 10866.99 65.34 54744.68 88888.00 2015-09-01 10:45:05.405 244 10866.97 65.34 54744.67 88888.00 2015-09-01 10:45:05.905 244 10866.97 65.39 54744.69 88888.00 2015-09-01 10:45:06.405 244 10866.95 65.44 54744.79 88888.00 2015-09-01 10:45:06.905 244 10866.89 65.42 54744.91 88888.00 2015-09-01 10:45:07.405 244 10866.87 65.34 54744.91 88888.00 2015-09-01 10:45:07.905 244 10866.82 65.29 54745.00 88888.00 2015-09-01 10:45:08.405 244 10866.73 65.29 54745.06 88888.00 2015-09-01 10:45:08.905 244 10866.68 65.15 54745.10 88888.00 2015-09-01 10:45:09.405 244 10866.65 65.06 54745.06 88888.00 2015-09-01 10:45:09.905 244 10866.60 64.97 54745.12 88888.00 2015-09-01 10:45:10.405 244 10866.56 64.85 54745.20 88888.00 2015-09-01 10:45:10.905 244 10866.51 64.78 54745.27 88888.00 2015-09-01 10:45:11.405 244 10866.44 64.75 54745.42 88888.00 2015-09-01 10:45:11.905 244 10866.37 64.69 54745.38 88888.00 2015-09-01 10:45:12.405 244 10866.32 64.71 54745.52 88888.00 2015-09-01 10:45:12.905 244 10866.29 64.72 54745.54 88888.00 2015-09-01 10:45:13.405 244 10866.21 64.73 54745.55 88888.00 2015-09-01 10:45:13.905 244 10866.14 64.72 54745.57 88888.00 2015-09-01 10:45:14.405 244 10866.11 64.70 54745.57 88888.00 2015-09-01 10:45:14.905 244 10866.13 64.70 54745.64 88888.00 2015-09-01 10:45:15.405 244 10866.13 64.66 54745.62 88888.00 2015-09-01 10:45:15.905 244 10866.09 64.58 54745.59 88888.00 2015-09-01 10:45:16.405 244 10866.06 64.60 54745.58 88888.00 2015-09-01 10:45:16.905 244 10866.06 64.60 54745.65 88888.00 2015-09-01 10:45:17.405 244 10866.01 64.54 54745.72 88888.00 2015-09-01 10:45:17.905 244 10865.97 64.58 54745.72 88888.00 2015-09-01 10:45:18.405 244 10865.95 64.64 54745.80 88888.00 2015-09-01 10:45:18.905 244 10865.88 64.67 54745.89 88888.00 2015-09-01 10:45:19.405 244 10865.83 64.72 54745.97 88888.00 2015-09-01 10:45:19.905 244 10865.85 64.77 54745.96 88888.00 2015-09-01 10:45:20.405 244 10865.77 64.79 54746.07 88888.00 2015-09-01 10:45:20.905 244 10865.67 64.81 54746.14 88888.00 2015-09-01 10:45:21.405 244 10865.64 64.81 54746.17 88888.00 2015-09-01 10:45:21.905 244 10865.57 64.85 54746.23 88888.00 2015-09-01 10:45:22.405 244 10865.55 64.78 54746.34 88888.00 2015-09-01 10:45:22.905 244 10865.58 64.85 54746.35 88888.00 2015-09-01 10:45:23.405 244 10865.58 64.87 54746.38 88888.00 2015-09-01 10:45:23.905 244 10865.59 64.90 54746.40 88888.00 2015-09-01 10:45:24.405 244 10865.62 64.95 54746.47 88888.00 2015-09-01 10:45:24.905 244 10865.57 65.04 54746.51 88888.00 2015-09-01 10:45:25.405 244 10865.58 65.11 54746.50 88888.00 2015-09-01 10:45:25.905 244 10865.55 65.21 54746.50 88888.00 2015-09-01 10:45:26.405 244 10865.56 65.28 54746.52 88888.00 2015-09-01 10:45:26.905 244 10865.52 65.38 54746.51 88888.00 2015-09-01 10:45:27.405 244 10865.58 65.39 54746.46 88888.00 2015-09-01 10:45:27.905 244 10865.66 65.43 54746.50 88888.00 2015-09-01 10:45:28.405 244 10865.72 65.48 54746.36 88888.00 2015-09-01 10:45:28.905 244 10865.71 65.51 54746.49 88888.00 2015-09-01 10:45:29.405 244 10865.74 65.59 54746.43 88888.00 2015-09-01 10:45:29.905 244 10865.79 65.63 54746.36 88888.00 2015-09-01 10:45:30.405 244 10865.77 65.66 54746.33 88888.00 2015-09-01 10:45:30.905 244 10865.72 65.65 54746.21 88888.00 2015-09-01 10:45:31.405 244 10865.77 65.54 54746.09 88888.00 2015-09-01 10:45:31.905 244 10865.82 65.38 54745.98 88888.00 2015-09-01 10:45:32.405 244 10865.83 65.32 54745.90 88888.00 2015-09-01 10:45:32.905 244 10865.88 65.20 54745.84 88888.00 2015-09-01 10:45:33.405 244 10865.87 65.11 54745.77 88888.00 2015-09-01 10:45:33.905 244 10865.83 65.05 54745.74 88888.00 2015-09-01 10:45:34.405 244 10865.83 64.93 54745.65 88888.00 2015-09-01 10:45:34.905 244 10865.82 64.90 54745.57 88888.00 2015-09-01 10:45:35.405 244 10865.88 64.81 54745.57 88888.00 2015-09-01 10:45:35.905 244 10865.92 64.73 54745.61 88888.00 2015-09-01 10:45:36.405 244 10865.92 64.71 54745.58 88888.00 2015-09-01 10:45:36.905 244 10865.85 64.71 54745.65 88888.00 2015-09-01 10:45:37.405 244 10865.88 64.76 54745.64 88888.00 2015-09-01 10:45:37.905 244 10865.89 64.80 54745.55 88888.00 2015-09-01 10:45:38.405 244 10865.85 64.80 54745.52 88888.00 2015-09-01 10:45:38.905 244 10865.77 64.83 54745.49 88888.00 2015-09-01 10:45:39.405 244 10865.71 64.95 54745.53 88888.00 2015-09-01 10:45:39.905 244 10865.63 65.03 54745.53 88888.00 2015-09-01 10:45:40.405 244 10865.63 65.11 54745.53 88888.00 2015-09-01 10:45:40.905 244 10865.61 65.03 54745.52 88888.00 2015-09-01 10:45:41.405 244 10865.57 65.05 54745.46 88888.00 2015-09-01 10:45:41.905 244 10865.51 65.14 54745.39 88888.00 2015-09-01 10:45:42.405 244 10865.45 65.22 54745.36 88888.00 2015-09-01 10:45:42.905 244 10865.42 65.22 54745.29 88888.00 2015-09-01 10:45:43.405 244 10865.38 65.18 54745.22 88888.00 2015-09-01 10:45:43.905 244 10865.31 65.20 54745.21 88888.00 2015-09-01 10:45:44.405 244 10865.32 65.20 54745.12 88888.00 2015-09-01 10:45:44.905 244 10865.37 65.14 54745.12 88888.00 2015-09-01 10:45:45.405 244 10865.36 65.23 54745.15 88888.00 2015-09-01 10:45:45.905 244 10865.32 65.31 54745.20 88888.00 2015-09-01 10:45:46.405 244 10865.35 65.40 54745.15 88888.00 2015-09-01 10:45:46.905 244 10865.32 65.48 54745.13 88888.00 2015-09-01 10:45:47.405 244 10865.22 65.54 54745.01 88888.00 2015-09-01 10:45:47.905 244 10865.25 65.54 54744.93 88888.00 2015-09-01 10:45:48.405 244 10865.24 65.56 54744.86 88888.00 2015-09-01 10:45:48.905 244 10865.21 65.59 54744.74 88888.00 2015-09-01 10:45:49.405 244 10865.26 65.56 54744.67 88888.00 2015-09-01 10:45:49.905 244 10865.32 65.54 54744.63 88888.00 2015-09-01 10:45:50.405 244 10865.29 65.47 54744.54 88888.00 2015-09-01 10:45:50.905 244 10865.26 65.44 54744.40 88888.00 2015-09-01 10:45:51.405 244 10865.26 65.38 54744.27 88888.00 2015-09-01 10:45:51.905 244 10865.31 65.31 54744.19 88888.00 2015-09-01 10:45:52.405 244 10865.31 65.34 54744.15 88888.00 2015-09-01 10:45:52.905 244 10865.32 65.39 54744.15 88888.00 2015-09-01 10:45:53.405 244 10865.27 65.39 54744.10 88888.00 2015-09-01 10:45:53.905 244 10865.25 65.38 54743.98 88888.00 2015-09-01 10:45:54.405 244 10865.21 65.35 54743.98 88888.00 2015-09-01 10:45:54.905 244 10865.20 65.37 54743.95 88888.00 2015-09-01 10:45:55.405 244 10865.17 65.40 54743.90 88888.00 2015-09-01 10:45:55.905 244 10865.15 65.44 54743.86 88888.00 2015-09-01 10:45:56.405 244 10865.15 65.51 54743.81 88888.00 2015-09-01 10:45:56.905 244 10865.15 65.46 54743.82 88888.00 2015-09-01 10:45:57.405 244 10865.22 65.40 54743.70 88888.00 2015-09-01 10:45:57.905 244 10865.24 65.35 54743.60 88888.00 2015-09-01 10:45:58.405 244 10865.31 65.32 54743.59 88888.00 2015-09-01 10:45:58.905 244 10865.37 65.29 54743.45 88888.00 2015-09-01 10:45:59.405 244 10865.45 65.23 54743.30 88888.00 2015-09-01 10:45:59.905 244 10865.43 65.11 54743.18 88888.00 2015-09-01 10:46:00.405 244 10865.42 65.09 54743.22 88888.00 2015-09-01 10:46:00.905 244 10865.50 65.05 54743.14 88888.00 2015-09-01 10:46:01.405 244 10865.56 65.04 54743.05 88888.00 2015-09-01 10:46:01.905 244 10865.52 65.04 54743.01 88888.00 2015-09-01 10:46:02.405 244 10865.55 65.02 54743.02 88888.00 2015-09-01 10:46:02.905 244 10865.59 65.02 54743.09 88888.00 2015-09-01 10:46:03.405 244 10865.58 65.10 54743.43 88888.00 2015-09-01 10:46:03.905 244 10865.62 65.18 54743.33 88888.00 2015-09-01 10:46:04.405 244 10865.67 65.27 54743.11 88888.00 2015-09-01 10:46:04.905 244 10865.69 65.35 54743.13 88888.00 2015-09-01 10:46:05.405 244 10865.71 65.37 54743.13 88888.00 2015-09-01 10:46:05.905 244 10865.68 65.40 54743.09 88888.00 2015-09-01 10:46:06.405 244 10865.66 65.47 54743.04 88888.00 2015-09-01 10:46:06.905 244 10865.68 65.55 54743.09 88888.00 2015-09-01 10:46:07.405 244 10865.77 65.49 54743.10 88888.00 2015-09-01 10:46:07.905 244 10865.78 65.47 54743.05 88888.00 2015-09-01 10:46:08.405 244 10865.79 65.48 54743.03 88888.00 2015-09-01 10:46:08.905 244 10865.83 65.49 54743.03 88888.00 2015-09-01 10:46:09.405 244 10865.78 65.51 54743.04 88888.00 2015-09-01 10:46:09.905 244 10865.77 65.55 54743.00 88888.00 2015-09-01 10:46:10.405 244 10865.76 65.60 54743.03 88888.00 2015-09-01 10:46:10.905 244 10865.74 65.65 54743.02 88888.00 2015-09-01 10:46:11.405 244 10865.68 65.62 54743.02 88888.00 2015-09-01 10:46:11.905 244 10865.66 65.61 54743.03 88888.00 2015-09-01 10:46:12.405 244 10865.64 65.60 54743.07 88888.00 2015-09-01 10:46:12.905 244 10865.66 65.63 54743.11 88888.00 2015-09-01 10:46:13.405 244 10865.58 65.65 54743.11 88888.00 2015-09-01 10:46:13.905 244 10865.50 65.69 54743.12 88888.00 2015-09-01 10:46:14.405 244 10865.43 65.64 54743.08 88888.00 2015-09-01 10:46:14.905 244 10865.38 65.70 54743.09 88888.00 2015-09-01 10:46:15.405 244 10865.38 65.74 54743.03 88888.00 2015-09-01 10:46:15.905 244 10865.35 65.72 54743.04 88888.00 2015-09-01 10:46:16.405 244 10865.35 65.76 54743.08 88888.00 2015-09-01 10:46:16.905 244 10865.37 65.78 54743.10 88888.00 2015-09-01 10:46:17.405 244 10865.35 65.80 54743.13 88888.00 2015-09-01 10:46:17.905 244 10865.35 65.85 54743.13 88888.00 2015-09-01 10:46:18.405 244 10865.32 65.96 54743.19 88888.00 2015-09-01 10:46:18.905 244 10865.26 66.06 54743.18 88888.00 2015-09-01 10:46:19.405 244 10865.24 66.12 54743.09 88888.00 2015-09-01 10:46:19.905 244 10865.22 66.18 54743.05 88888.00 2015-09-01 10:46:20.405 244 10865.25 66.20 54743.10 88888.00 2015-09-01 10:46:20.905 244 10865.29 66.10 54743.12 88888.00 2015-09-01 10:46:21.405 244 10865.27 66.07 54743.04 88888.00 2015-09-01 10:46:21.905 244 10865.22 66.10 54743.04 88888.00 2015-09-01 10:46:22.405 244 10865.25 66.02 54743.04 88888.00 2015-09-01 10:46:22.905 244 10865.22 65.93 54743.01 88888.00 2015-09-01 10:46:23.405 244 10865.19 65.83 54743.07 88888.00 2015-09-01 10:46:23.905 244 10865.12 65.71 54743.07 88888.00 2015-09-01 10:46:24.405 244 10865.05 65.68 54743.09 88888.00 2015-09-01 10:46:24.905 244 10864.98 65.72 54743.10 88888.00 2015-09-01 10:46:25.405 244 10864.94 65.74 54743.16 88888.00 2015-09-01 10:46:25.905 244 10864.93 65.73 54743.24 88888.00 2015-09-01 10:46:26.405 244 10864.93 65.76 54743.18 88888.00 2015-09-01 10:46:26.905 244 10864.86 65.76 54742.94 88888.00 2015-09-01 10:46:27.405 244 10864.83 65.81 54743.01 88888.00 2015-09-01 10:46:27.905 244 10864.74 65.86 54743.17 88888.00 2015-09-01 10:46:28.405 244 10864.69 65.87 54743.28 88888.00 2015-09-01 10:46:28.905 244 10864.59 65.85 54743.37 88888.00 2015-09-01 10:46:29.405 244 10864.57 65.94 54743.43 88888.00 2015-09-01 10:46:29.905 244 10864.58 65.97 54743.39 88888.00 2015-09-01 10:46:30.405 244 10864.49 65.98 54743.59 88888.00 2015-09-01 10:46:30.905 244 10864.40 66.04 54743.71 88888.00 2015-09-01 10:46:31.405 244 10864.31 66.00 54743.70 88888.00 2015-09-01 10:46:31.905 244 10864.27 66.00 54743.65 88888.00 2015-09-01 10:46:32.405 244 10864.26 65.97 54743.53 88888.00 2015-09-01 10:46:32.905 244 10864.22 65.96 54743.46 88888.00 2015-09-01 10:46:33.405 244 10864.21 65.88 54743.35 88888.00 2015-09-01 10:46:33.905 244 10864.21 65.87 54743.21 88888.00 2015-09-01 10:46:34.405 244 10864.17 65.82 54743.24 88888.00 2015-09-01 10:46:34.905 244 10864.17 65.78 54743.20 88888.00 2015-09-01 10:46:35.405 244 10864.12 65.73 54743.21 88888.00 2015-09-01 10:46:35.905 244 10864.14 65.66 54743.20 88888.00 2015-09-01 10:46:36.405 244 10864.15 65.71 54743.26 88888.00 2015-09-01 10:46:36.905 244 10864.12 65.68 54743.30 88888.00 2015-09-01 10:46:37.405 244 10864.14 65.70 54743.20 88888.00 2015-09-01 10:46:37.905 244 10864.14 65.71 54743.25 88888.00 2015-09-01 10:46:38.405 244 10864.18 65.63 54743.35 88888.00 2015-09-01 10:46:38.905 244 10864.14 65.65 54743.39 88888.00 2015-09-01 10:46:39.405 244 10864.11 65.66 54743.45 88888.00 2015-09-01 10:46:39.905 244 10864.17 65.68 54743.45 88888.00 2015-09-01 10:46:40.405 244 10864.14 65.74 54743.57 88888.00 2015-09-01 10:46:40.905 244 10864.04 65.80 54743.60 88888.00 2015-09-01 10:46:41.405 244 10863.94 65.83 54743.63 88888.00 2015-09-01 10:46:41.905 244 10863.90 65.87 54743.56 88888.00 2015-09-01 10:46:42.405 244 10863.90 65.89 54743.49 88888.00 2015-09-01 10:46:42.905 244 10863.91 65.88 54743.55 88888.00 2015-09-01 10:46:43.405 244 10863.94 65.86 54743.52 88888.00 2015-09-01 10:46:43.905 244 10863.90 65.80 54743.57 88888.00 2015-09-01 10:46:44.405 244 10863.85 65.79 54743.49 88888.00 2015-09-01 10:46:44.905 244 10863.80 65.79 54743.42 88888.00 2015-09-01 10:46:45.405 244 10863.84 65.74 54743.35 88888.00 2015-09-01 10:46:45.905 244 10863.79 65.77 54743.35 88888.00 2015-09-01 10:46:46.405 244 10863.68 65.81 54743.42 88888.00 2015-09-01 10:46:46.905 244 10863.59 65.86 54743.39 88888.00 2015-09-01 10:46:47.405 244 10863.54 65.82 54743.28 88888.00 2015-09-01 10:46:47.905 244 10863.54 65.76 54743.27 88888.00 2015-09-01 10:46:48.405 244 10863.50 65.73 54743.26 88888.00 2015-09-01 10:46:48.905 244 10863.48 65.77 54743.21 88888.00 2015-09-01 10:46:49.405 244 10863.42 65.74 54743.17 88888.00 2015-09-01 10:46:49.905 244 10863.34 65.74 54743.14 88888.00 2015-09-01 10:46:50.405 244 10863.27 65.71 54743.12 88888.00 2015-09-01 10:46:50.905 244 10863.17 65.76 54743.16 88888.00 2015-09-01 10:46:51.405 244 10863.13 65.73 54743.12 88888.00 2015-09-01 10:46:51.905 244 10863.11 65.71 54743.10 88888.00 2015-09-01 10:46:52.405 244 10863.16 65.70 54743.09 88888.00 2015-09-01 10:46:52.905 244 10863.16 65.74 54743.05 88888.00 2015-09-01 10:46:53.405 244 10863.15 65.71 54743.04 88888.00 2015-09-01 10:46:53.905 244 10863.17 65.71 54743.10 88888.00 2015-09-01 10:46:54.405 244 10863.25 65.76 54743.10 88888.00 2015-09-01 10:46:54.905 244 10863.23 65.73 54743.10 88888.00 2015-09-01 10:46:55.405 244 10863.23 65.72 54743.04 88888.00 2015-09-01 10:46:55.905 244 10863.25 65.73 54742.99 88888.00 2015-09-01 10:46:56.405 244 10863.25 65.73 54743.00 88888.00 2015-09-01 10:46:56.905 244 10863.23 65.68 54743.03 88888.00 2015-09-01 10:46:57.405 244 10863.25 65.63 54743.00 88888.00 2015-09-01 10:46:57.905 244 10863.27 65.66 54742.94 88888.00 2015-09-01 10:46:58.405 244 10863.28 65.68 54742.96 88888.00 2015-09-01 10:46:58.905 244 10863.27 65.68 54742.95 88888.00 2015-09-01 10:46:59.405 244 10863.31 65.70 54743.01 88888.00 2015-09-01 10:46:59.905 244 10863.33 65.73 54743.04 88888.00 2015-09-01 10:47:00.405 244 10863.37 65.76 54743.09 88888.00 2015-09-01 10:47:00.905 244 10863.38 65.79 54743.10 88888.00 2015-09-01 10:47:01.405 244 10863.44 65.86 54743.10 88888.00 2015-09-01 10:47:01.905 244 10863.46 65.93 54743.14 88888.00 2015-09-01 10:47:02.405 244 10863.47 66.02 54743.14 88888.00 2015-09-01 10:47:02.905 244 10863.46 66.08 54743.21 88888.00 2015-09-01 10:47:03.405 244 10863.48 66.16 54743.21 88888.00 2015-09-01 10:47:03.905 244 10863.50 66.24 54743.21 88888.00 2015-09-01 10:47:04.405 244 10863.50 66.30 54743.27 88888.00 2015-09-01 10:47:04.905 244 10863.50 66.25 54743.25 88888.00 2015-09-01 10:47:05.405 244 10863.55 66.28 54743.19 88888.00 2015-09-01 10:47:05.905 244 10863.59 66.25 54743.17 88888.00 2015-09-01 10:47:06.405 244 10863.57 66.24 54743.12 88888.00 2015-09-01 10:47:06.905 244 10863.58 66.24 54743.16 88888.00 2015-09-01 10:47:07.405 244 10863.63 66.20 54743.19 88888.00 2015-09-01 10:47:07.905 244 10863.64 66.25 54743.21 88888.00 2015-09-01 10:47:08.405 244 10863.71 66.29 54743.28 88888.00 2015-09-01 10:47:08.905 244 10863.71 66.23 54743.30 88888.00 2015-09-01 10:47:09.405 244 10863.70 66.19 54743.31 88888.00 2015-09-01 10:47:09.905 244 10863.69 66.22 54743.35 88888.00 2015-09-01 10:47:10.405 244 10863.67 66.23 54743.37 88888.00 2015-09-01 10:47:10.905 244 10863.67 66.24 54743.45 88888.00 2015-09-01 10:47:11.405 244 10863.64 66.24 54743.47 88888.00 2015-09-01 10:47:11.905 244 10863.60 66.28 54743.53 88888.00 2015-09-01 10:47:12.405 244 10863.54 66.27 54743.57 88888.00 2015-09-01 10:47:12.905 244 10863.55 66.27 54743.57 88888.00 2015-09-01 10:47:13.405 244 10863.48 66.29 54743.63 88888.00 2015-09-01 10:47:13.905 244 10863.44 66.29 54743.73 88888.00 2015-09-01 10:47:14.405 244 10863.46 66.31 54743.71 88888.00 2015-09-01 10:47:14.905 244 10863.53 66.31 54743.73 88888.00 2015-09-01 10:47:15.405 244 10863.53 66.31 54743.82 88888.00 2015-09-01 10:47:15.905 244 10863.48 66.36 54743.87 88888.00 2015-09-01 10:47:16.405 244 10863.52 66.38 54743.87 88888.00 2015-09-01 10:47:16.905 244 10863.52 66.40 54743.88 88888.00 2015-09-01 10:47:17.405 244 10863.49 66.42 54743.80 88888.00 2015-09-01 10:47:17.905 244 10863.48 66.46 54743.82 88888.00 2015-09-01 10:47:18.405 244 10863.49 66.56 54743.86 88888.00 2015-09-01 10:47:18.905 244 10863.58 66.69 54743.89 88888.00 2015-09-01 10:47:19.405 244 10863.58 66.76 54743.96 88888.00 2015-09-01 10:47:19.905 244 10863.52 66.86 54743.93 88888.00 2015-09-01 10:47:20.405 244 10863.55 66.92 54743.91 88888.00 2015-09-01 10:47:20.905 244 10863.54 66.96 54743.92 88888.00 2015-09-01 10:47:21.405 244 10863.58 66.99 54743.92 88888.00 2015-09-01 10:47:21.905 244 10863.64 67.04 54743.88 88888.00 2015-09-01 10:47:22.405 244 10863.68 67.07 54743.82 88888.00 2015-09-01 10:47:22.905 244 10863.65 67.14 54743.75 88888.00 2015-09-01 10:47:23.405 244 10863.67 67.12 54743.80 88888.00 2015-09-01 10:47:23.905 244 10863.68 67.12 54743.83 88888.00 2015-09-01 10:47:24.405 244 10863.70 67.08 54743.88 88888.00 2015-09-01 10:47:24.905 244 10863.73 67.05 54743.92 88888.00 2015-09-01 10:47:25.405 244 10863.70 67.01 54743.84 88888.00 2015-09-01 10:47:25.905 244 10863.67 67.03 54743.81 88888.00 2015-09-01 10:47:26.405 244 10863.68 67.11 54743.84 88888.00 2015-09-01 10:47:26.905 244 10863.69 67.12 54743.92 88888.00 2015-09-01 10:47:27.405 244 10863.76 67.15 54743.88 88888.00 2015-09-01 10:47:27.905 244 10863.79 67.15 54743.87 88888.00 2015-09-01 10:47:28.405 244 10863.75 67.13 54743.90 88888.00 2015-09-01 10:47:28.905 244 10863.70 67.11 54743.81 88888.00 2015-09-01 10:47:29.405 244 10863.71 67.08 54743.80 88888.00 2015-09-01 10:47:29.905 244 10863.81 67.06 54743.82 88888.00 2015-09-01 10:47:30.405 244 10863.80 67.04 54743.77 88888.00 2015-09-01 10:47:30.905 244 10863.75 67.06 54743.73 88888.00 2015-09-01 10:47:31.405 244 10863.71 67.04 54743.78 88888.00 2015-09-01 10:47:31.905 244 10863.69 66.98 54743.81 88888.00 2015-09-01 10:47:32.405 244 10863.71 67.08 54743.84 88888.00 2015-09-01 10:47:32.905 244 10863.74 67.12 54743.90 88888.00 2015-09-01 10:47:33.405 244 10863.71 67.09 54743.91 88888.00 2015-09-01 10:47:33.905 244 10863.73 67.03 54743.87 88888.00 2015-09-01 10:47:34.405 244 10863.78 66.97 54743.90 88888.00 2015-09-01 10:47:34.905 244 10863.78 66.95 54743.97 88888.00 2015-09-01 10:47:35.405 244 10863.69 66.95 54744.01 88888.00 2015-09-01 10:47:35.905 244 10863.64 66.94 54744.03 88888.00 2015-09-01 10:47:36.405 244 10863.59 66.95 54744.07 88888.00 2015-09-01 10:47:36.905 244 10863.55 66.89 54744.18 88888.00 2015-09-01 10:47:37.405 244 10863.46 66.78 54744.24 88888.00 2015-09-01 10:47:37.905 244 10863.50 66.76 54744.24 88888.00 2015-09-01 10:47:38.405 244 10863.52 66.76 54744.18 88888.00 2015-09-01 10:47:38.905 244 10863.47 66.76 54744.10 88888.00 2015-09-01 10:47:39.405 244 10863.42 66.75 54744.06 88888.00 2015-09-01 10:47:39.905 244 10863.37 66.65 54744.09 88888.00 2015-09-01 10:47:40.405 244 10863.33 66.57 54744.06 88888.00 2015-09-01 10:47:40.905 244 10863.31 66.53 54744.09 88888.00 2015-09-01 10:47:41.405 244 10863.29 66.47 54744.10 88888.00 2015-09-01 10:47:41.905 244 10863.31 66.42 54744.12 88888.00 2015-09-01 10:47:42.405 244 10863.26 66.38 54744.16 88888.00 2015-09-01 10:47:42.905 244 10863.22 66.31 54744.18 88888.00 2015-09-01 10:47:43.405 244 10863.16 66.31 54744.15 88888.00 2015-09-01 10:47:43.905 244 10863.11 66.36 54744.13 88888.00 2015-09-01 10:47:44.405 244 10863.06 66.38 54744.10 88888.00 2015-09-01 10:47:44.905 244 10863.05 66.41 54744.13 88888.00 2015-09-01 10:47:45.405 244 10863.05 66.48 54744.14 88888.00 2015-09-01 10:47:45.905 244 10863.00 66.55 54744.15 88888.00 2015-09-01 10:47:46.405 244 10862.91 66.61 54744.21 88888.00 2015-09-01 10:47:46.905 244 10862.87 66.71 54744.18 88888.00 2015-09-01 10:47:47.405 244 10862.80 66.76 54744.16 88888.00 2015-09-01 10:47:47.905 244 10862.74 66.75 54744.16 88888.00 2015-09-01 10:47:48.405 244 10862.75 66.80 54744.21 88888.00 2015-09-01 10:47:48.905 244 10862.68 66.87 54744.28 88888.00 2015-09-01 10:47:49.405 244 10862.58 66.87 54744.38 88888.00 2015-09-01 10:47:49.905 244 10862.58 66.88 54744.42 88888.00 2015-09-01 10:47:50.405 244 10862.55 66.87 54744.39 88888.00 2015-09-01 10:47:50.905 244 10862.56 66.92 54744.45 88888.00 2015-09-01 10:47:51.405 244 10862.61 66.90 54744.43 88888.00 2015-09-01 10:47:51.905 244 10862.61 66.81 54744.47 88888.00 2015-09-01 10:47:52.405 244 10862.60 66.73 54744.53 88888.00 2015-09-01 10:47:52.905 244 10862.60 66.66 54744.66 88888.00 2015-09-01 10:47:53.405 244 10862.64 66.64 54744.75 88888.00 2015-09-01 10:47:53.905 244 10862.58 66.62 54744.84 88888.00 2015-09-01 10:47:54.405 244 10862.55 66.58 54744.89 88888.00 2015-09-01 10:47:54.905 244 10862.55 66.56 54744.95 88888.00 2015-09-01 10:47:55.405 244 10862.54 66.55 54744.97 88888.00 2015-09-01 10:47:55.905 244 10862.44 66.56 54745.07 88888.00 2015-09-01 10:47:56.405 244 10862.32 66.62 54745.19 88888.00 2015-09-01 10:47:56.905 244 10862.27 66.65 54745.18 88888.00 2015-09-01 10:47:57.405 244 10862.19 66.64 54745.22 88888.00 2015-09-01 10:47:57.905 244 10862.12 66.70 54745.24 88888.00 2015-09-01 10:47:58.405 244 10862.06 66.75 54745.24 88888.00 2015-09-01 10:47:58.905 244 10862.05 66.84 54745.26 88888.00 2015-09-01 10:47:59.405 244 10861.96 66.89 54745.17 88888.00 2015-09-01 10:47:59.905 244 10861.93 66.87 54745.06 88888.00 2015-09-01 10:48:00.406 244 10861.95 66.83 54745.02 88888.00 2015-09-01 10:48:00.906 244 10861.93 66.83 54744.97 88888.00 2015-09-01 10:48:01.406 244 10861.90 66.74 54744.87 88888.00 2015-09-01 10:48:01.906 244 10861.88 66.67 54744.79 88888.00 2015-09-01 10:48:02.406 244 10861.93 66.57 54744.66 88888.00 2015-09-01 10:48:02.906 244 10861.98 66.58 54744.57 88888.00 2015-09-01 10:48:03.406 244 10862.02 66.55 54744.52 88888.00 2015-09-01 10:48:03.906 244 10862.06 66.49 54744.51 88888.00 2015-09-01 10:48:04.406 244 10862.08 66.49 54744.52 88888.00 2015-09-01 10:48:04.906 244 10862.10 66.44 54744.50 88888.00 2015-09-01 10:48:05.406 244 10862.14 66.38 54744.49 88888.00 2015-09-01 10:48:05.906 244 10862.18 66.38 54744.56 88888.00 2015-09-01 10:48:06.406 244 10862.22 66.33 54744.61 88888.00 2015-09-01 10:48:06.906 244 10862.26 66.27 54744.63 88888.00 2015-09-01 10:48:07.406 244 10862.31 66.28 54744.62 88888.00 2015-09-01 10:48:07.906 244 10862.29 66.27 54744.66 88888.00 2015-09-01 10:48:08.406 244 10862.28 66.13 54744.70 88888.00 2015-09-01 10:48:08.906 244 10862.26 66.06 54744.75 88888.00 2015-09-01 10:48:09.406 244 10862.27 66.07 54744.74 88888.00 2015-09-01 10:48:09.906 244 10862.24 66.07 54744.79 88888.00 2015-09-01 10:48:10.406 244 10862.27 66.07 54744.88 88888.00 2015-09-01 10:48:10.906 244 10862.27 66.07 54744.93 88888.00 2015-09-01 10:48:11.406 244 10862.22 66.10 54745.01 88888.00 2015-09-01 10:48:11.906 244 10862.16 66.11 54744.97 88888.00 2015-09-01 10:48:12.406 244 10862.10 66.10 54745.07 88888.00 2015-09-01 10:48:12.906 244 10862.12 66.06 54745.20 88888.00 2015-09-01 10:48:13.406 244 10862.24 65.95 54745.29 88888.00 2015-09-01 10:48:13.906 244 10862.23 65.97 54745.37 88888.00 2015-09-01 10:48:14.406 244 10862.18 66.00 54745.33 88888.00 2015-09-01 10:48:14.906 244 10862.16 66.00 54745.37 88888.00 2015-09-01 10:48:15.406 244 10862.14 65.98 54745.48 88888.00 2015-09-01 10:48:15.906 244 10862.11 65.95 54745.38 88888.00 2015-09-01 10:48:16.406 244 10862.13 65.91 54745.30 88888.00 2015-09-01 10:48:16.906 244 10862.16 65.88 54745.36 88888.00 2015-09-01 10:48:17.406 244 10862.17 65.85 54745.41 88888.00 2015-09-01 10:48:17.906 244 10862.19 65.86 54745.32 88888.00 2015-09-01 10:48:18.406 244 10862.17 65.86 54745.29 88888.00 2015-09-01 10:48:18.906 244 10862.16 65.83 54745.23 88888.00 2015-09-01 10:48:19.406 244 10862.12 65.79 54745.23 88888.00 2015-09-01 10:48:19.906 244 10862.17 65.78 54745.13 88888.00 2015-09-01 10:48:20.406 244 10862.19 65.78 54745.14 88888.00 2015-09-01 10:48:20.906 244 10862.18 65.82 54745.21 88888.00 2015-09-01 10:48:21.406 244 10862.16 65.86 54745.15 88888.00 2015-09-01 10:48:21.906 244 10862.24 65.88 54745.12 88888.00 2015-09-01 10:48:22.406 244 10862.38 65.88 54745.05 88888.00 2015-09-01 10:48:22.906 244 10862.49 65.83 54745.02 88888.00 2015-09-01 10:48:23.406 244 10862.49 65.73 54745.07 88888.00 2015-09-01 10:48:23.906 244 10862.54 65.76 54745.01 88888.00 2015-09-01 10:48:24.406 244 10862.60 65.80 54745.01 88888.00 2015-09-01 10:48:24.906 244 10862.68 65.79 54745.05 88888.00 2015-09-01 10:48:25.406 244 10862.80 65.72 54745.06 88888.00 2015-09-01 10:48:25.906 244 10862.90 65.68 54745.10 88888.00 2015-09-01 10:48:26.406 244 10862.99 65.72 54745.12 88888.00 2015-09-01 10:48:26.906 244 10863.05 65.74 54745.09 88888.00 2015-09-01 10:48:27.406 244 10863.08 65.70 54745.06 88888.00 2015-09-01 10:48:27.906 244 10863.15 65.61 54745.04 88888.00 2015-09-01 10:48:28.406 244 10863.18 65.65 54745.02 88888.00 2015-09-01 10:48:28.906 244 10863.22 65.71 54744.94 88888.00 2015-09-01 10:48:29.406 244 10863.26 65.71 54744.97 88888.00 2015-09-01 10:48:29.906 244 10863.26 65.70 54744.92 88888.00 2015-09-01 10:48:30.406 244 10863.31 65.70 54744.84 88888.00 2015-09-01 10:48:30.906 244 10863.31 65.65 54744.84 88888.00 2015-09-01 10:48:31.406 244 10863.27 65.69 54744.87 88888.00 2015-09-01 10:48:31.906 244 10863.25 65.72 54744.79 88888.00 2015-09-01 10:48:32.406 244 10863.20 65.73 54744.69 88888.00 2015-09-01 10:48:32.906 244 10863.21 65.79 54744.66 88888.00 2015-09-01 10:48:33.406 244 10863.17 65.87 54744.56 88888.00 2015-09-01 10:48:33.906 244 10863.12 65.93 54744.50 88888.00 2015-09-01 10:48:34.406 244 10863.10 66.02 54744.43 88888.00 2015-09-01 10:48:34.906 244 10863.05 66.12 54744.05 88888.00 2015-09-01 10:48:35.406 244 10863.05 66.21 54743.88 88888.00 2015-09-01 10:48:35.906 244 10863.02 66.27 54743.84 88888.00 2015-09-01 10:48:36.406 244 10862.94 66.32 54744.03 88888.00 2015-09-01 10:48:36.906 244 10862.92 66.32 54744.23 88888.00 2015-09-01 10:48:37.406 244 10862.90 66.33 54744.12 88888.00 2015-09-01 10:48:37.906 244 10862.82 66.39 54744.00 88888.00 2015-09-01 10:48:38.406 244 10862.79 66.47 54743.95 88888.00 2015-09-01 10:48:38.906 244 10862.74 66.44 54743.72 88888.00 2015-09-01 10:48:39.406 244 10862.73 66.41 54743.47 88888.00 2015-09-01 10:48:39.906 244 10862.73 66.41 54743.27 88888.00 2015-09-01 10:48:40.406 244 10862.66 66.33 54743.29 88888.00 2015-09-01 10:48:40.906 244 10862.63 66.36 54743.37 88888.00 2015-09-01 10:48:41.406 244 10862.56 66.37 54743.47 88888.00 2015-09-01 10:48:41.906 244 10862.50 66.33 54743.52 88888.00 2015-09-01 10:48:42.406 244 10862.44 66.28 54743.59 88888.00 2015-09-01 10:48:42.906 244 10862.37 66.15 54743.72 88888.00 2015-09-01 10:48:43.406 244 10862.29 66.07 54744.06 88888.00 2015-09-01 10:48:43.906 244 10862.35 66.02 54744.12 88888.00 2015-09-01 10:48:44.406 244 10862.34 66.04 54743.99 88888.00 2015-09-01 10:48:44.906 244 10862.34 66.02 54743.68 88888.00 2015-09-01 10:48:45.406 244 10862.28 65.97 54743.93 88888.00 2015-09-01 10:48:45.906 244 10862.27 65.89 54744.08 88888.00 2015-09-01 10:48:46.406 244 10862.22 65.90 54744.03 88888.00 2015-09-01 10:48:46.906 244 10862.19 65.93 54743.92 88888.00 2015-09-01 10:48:47.406 244 10862.21 65.93 54743.80 88888.00 2015-09-01 10:48:47.906 244 10862.13 65.88 54743.82 88888.00 2015-09-01 10:48:48.406 244 10862.08 65.81 54743.72 88888.00 2015-09-01 10:48:48.906 244 10862.11 65.74 54743.63 88888.00 2015-09-01 10:48:49.406 244 10862.02 65.69 54743.59 88888.00 2015-09-01 10:48:49.906 244 10861.96 65.65 54743.53 88888.00 2015-09-01 10:48:50.406 244 10861.95 65.59 54743.51 88888.00 2015-09-01 10:48:50.906 244 10861.97 65.55 54743.49 88888.00 2015-09-01 10:48:51.406 244 10861.93 65.51 54743.61 88888.00 2015-09-01 10:48:51.906 244 10861.92 65.38 54743.53 88888.00 2015-09-01 10:48:52.406 244 10861.95 65.38 54743.57 88888.00 2015-09-01 10:48:52.906 244 10862.01 65.30 54743.73 88888.00 2015-09-01 10:48:53.406 244 10862.00 65.32 54743.70 88888.00 2015-09-01 10:48:53.906 244 10861.91 65.37 54744.10 88888.00 2015-09-01 10:48:54.406 244 10861.91 65.29 54744.12 88888.00 2015-09-01 10:48:54.906 244 10861.91 65.29 54743.98 88888.00 2015-09-01 10:48:55.406 244 10861.95 65.38 54744.04 88888.00 2015-09-01 10:48:55.906 244 10861.88 65.40 54744.12 88888.00 2015-09-01 10:48:56.406 244 10861.87 65.48 54744.10 88888.00 2015-09-01 10:48:56.906 244 10861.93 65.56 54744.17 88888.00 2015-09-01 10:48:57.406 244 10861.91 65.57 54744.28 88888.00 2015-09-01 10:48:57.906 244 10861.96 65.65 54744.32 88888.00 2015-09-01 10:48:58.406 244 10861.98 65.68 54744.23 88888.00 2015-09-01 10:48:58.906 244 10861.98 65.69 54744.17 88888.00 2015-09-01 10:48:59.406 244 10861.97 65.66 54744.18 88888.00 2015-09-01 10:48:59.906 244 10862.01 65.70 54744.17 88888.00 2015-09-01 10:49:00.406 244 10862.05 65.72 54744.05 88888.00 2015-09-01 10:49:00.906 244 10862.13 65.68 54743.92 88888.00 2015-09-01 10:49:01.406 244 10862.11 65.71 54744.17 88888.00 2015-09-01 10:49:01.906 244 10862.12 65.65 54744.07 88888.00 2015-09-01 10:49:02.406 244 10862.21 65.57 54743.75 88888.00 2015-09-01 10:49:02.906 244 10862.29 65.56 54743.66 88888.00 2015-09-01 10:49:03.406 244 10862.33 65.49 54743.61 88888.00 2015-09-01 10:49:03.906 244 10862.37 65.48 54743.55 88888.00 2015-09-01 10:49:04.406 244 10862.42 65.40 54743.61 88888.00 2015-09-01 10:49:04.906 244 10862.39 65.36 54743.63 88888.00 2015-09-01 10:49:05.406 244 10862.43 65.37 54743.64 88888.00 2015-09-01 10:49:05.906 244 10862.47 65.35 54743.61 88888.00 2015-09-01 10:49:06.406 244 10862.50 65.36 54743.65 88888.00 2015-09-01 10:49:06.906 244 10862.52 65.38 54743.65 88888.00 2015-09-01 10:49:07.406 244 10862.53 65.35 54743.45 88888.00 2015-09-01 10:49:07.906 244 10862.45 65.40 54743.48 88888.00 2015-09-01 10:49:08.406 244 10862.40 65.52 54743.51 88888.00 2015-09-01 10:49:08.906 244 10862.32 65.60 54743.62 88888.00 2015-09-01 10:49:09.406 244 10862.28 65.74 54743.61 88888.00 2015-09-01 10:49:09.906 244 10862.26 65.76 54743.54 88888.00 2015-09-01 10:49:10.406 244 10862.27 65.81 54743.48 88888.00 2015-09-01 10:49:10.906 244 10862.24 65.94 54743.35 88888.00 2015-09-01 10:49:11.406 244 10862.24 66.02 54743.22 88888.00 2015-09-01 10:49:11.906 244 10862.23 66.07 54743.21 88888.00 2015-09-01 10:49:12.406 244 10862.21 66.16 54743.17 88888.00 2015-09-01 10:49:12.906 244 10862.23 66.21 54742.86 88888.00 2015-09-01 10:49:13.406 244 10862.21 66.25 54742.76 88888.00 2015-09-01 10:49:13.906 244 10862.14 66.27 54742.74 88888.00 2015-09-01 10:49:14.406 244 10862.16 66.25 54742.69 88888.00 2015-09-01 10:49:14.906 244 10862.16 66.22 54742.59 88888.00 2015-09-01 10:49:15.406 244 10862.17 66.21 54742.57 88888.00 2015-09-01 10:49:15.906 244 10862.19 66.32 54742.49 88888.00 2015-09-01 10:49:16.406 244 10862.19 66.44 54742.57 88888.00 2015-09-01 10:49:16.906 244 10862.11 66.46 54742.40 88888.00 2015-09-01 10:49:17.406 244 10862.08 66.44 54742.37 88888.00 2015-09-01 10:49:17.906 244 10862.14 66.46 54742.32 88888.00 2015-09-01 10:49:18.406 244 10862.14 66.46 54742.25 88888.00 2015-09-01 10:49:18.906 244 10862.10 66.48 54742.22 88888.00 2015-09-01 10:49:19.406 244 10862.05 66.47 54742.08 88888.00 2015-09-01 10:49:19.906 244 10862.05 66.47 54742.04 88888.00 2015-09-01 10:49:20.406 244 10862.06 66.52 54741.93 88888.00 2015-09-01 10:49:20.906 244 10862.07 66.46 54741.89 88888.00 2015-09-01 10:49:21.406 244 10862.07 66.42 54741.82 88888.00 2015-09-01 10:49:21.906 244 10862.11 66.40 54741.67 88888.00 2015-09-01 10:49:22.406 244 10862.07 66.42 54741.55 88888.00 2015-09-01 10:49:22.906 244 10862.06 66.47 54741.43 88888.00 2015-09-01 10:49:23.406 244 10862.03 66.48 54741.26 88888.00 2015-09-01 10:49:23.906 244 10861.98 66.45 54741.11 88888.00 2015-09-01 10:49:24.406 244 10862.03 66.48 54741.00 88888.00 2015-09-01 10:49:24.906 244 10862.01 66.56 54740.96 88888.00 2015-09-01 10:49:25.406 244 10861.96 66.67 54740.77 88888.00 2015-09-01 10:49:25.906 244 10861.88 66.74 54740.59 88888.00 2015-09-01 10:49:26.406 244 10861.79 66.88 54740.54 88888.00 2015-09-01 10:49:26.906 244 10861.63 67.04 54740.42 88888.00 2015-09-01 10:49:27.406 244 10861.44 67.15 54740.33 88888.00 2015-09-01 10:49:27.906 244 10861.33 67.14 54740.26 88888.00 2015-09-01 10:49:28.406 244 10861.23 67.18 54740.18 88888.00 2015-09-01 10:49:28.906 244 10861.14 67.20 54740.10 88888.00 2015-09-01 10:49:29.406 244 10861.09 67.18 54740.11 88888.00 2015-09-01 10:49:29.906 244 10861.08 67.20 54740.00 88888.00 2015-09-01 10:49:30.406 244 10861.06 67.14 54739.95 88888.00 2015-09-01 10:49:30.906 244 10861.07 67.12 54739.85 88888.00 2015-09-01 10:49:31.406 244 10861.02 67.00 54739.80 88888.00 2015-09-01 10:49:31.906 244 10860.96 66.98 54739.75 88888.00 2015-09-01 10:49:32.406 244 10860.96 66.91 54739.63 88888.00 2015-09-01 10:49:32.906 244 10860.95 66.88 54739.67 88888.00 2015-09-01 10:49:33.406 244 10860.93 66.79 54739.57 88888.00 2015-09-01 10:49:33.906 244 10860.91 66.74 54739.57 88888.00 2015-09-01 10:49:34.406 244 10860.87 66.72 54739.51 88888.00 2015-09-01 10:49:34.906 244 10860.83 66.71 54739.57 88888.00 2015-09-01 10:49:35.406 244 10860.77 66.67 54739.47 88888.00 2015-09-01 10:49:35.906 244 10860.69 66.66 54739.44 88888.00 2015-09-01 10:49:36.406 244 10860.67 66.59 54739.47 88888.00 2015-09-01 10:49:36.906 244 10860.66 66.54 54739.74 88888.00 2015-09-01 10:49:37.406 244 10860.67 66.50 54739.51 88888.00 2015-09-01 10:49:37.906 244 10860.65 66.48 54739.41 88888.00 2015-09-01 10:49:38.406 244 10860.60 66.40 54739.36 88888.00 2015-09-01 10:49:38.906 244 10860.64 66.39 54739.30 88888.00 2015-09-01 10:49:39.406 244 10860.67 66.35 54739.31 88888.00 2015-09-01 10:49:39.906 244 10860.66 66.30 54739.30 88888.00 2015-09-01 10:49:40.406 244 10860.67 66.25 54739.27 88888.00 2015-09-01 10:49:40.906 244 10860.66 66.19 54739.24 88888.00 2015-09-01 10:49:41.406 244 10860.65 66.16 54739.15 88888.00 2015-09-01 10:49:41.906 244 10860.66 66.07 54739.13 88888.00 2015-09-01 10:49:42.406 244 10860.69 66.05 54739.12 88888.00 2015-09-01 10:49:42.906 244 10860.72 66.04 54739.14 88888.00 2015-09-01 10:49:43.406 244 10860.75 66.08 54739.14 88888.00 2015-09-01 10:49:43.906 244 10860.75 66.13 54739.08 88888.00 2015-09-01 10:49:44.406 244 10860.66 66.10 54739.07 88888.00 2015-09-01 10:49:44.906 244 10860.64 66.18 54739.00 88888.00 2015-09-01 10:49:45.406 244 10860.65 66.21 54738.93 88888.00 2015-09-01 10:49:45.906 244 10860.61 66.25 54738.88 88888.00 2015-09-01 10:49:46.406 244 10860.55 66.32 54738.84 88888.00 2015-09-01 10:49:46.906 244 10860.57 66.42 54738.78 88888.00 2015-09-01 10:49:47.406 244 10860.56 66.55 54738.59 88888.00 2015-09-01 10:49:47.906 244 10860.55 66.62 54738.51 88888.00 2015-09-01 10:49:48.406 244 10860.48 66.69 54738.51 88888.00 2015-09-01 10:49:48.906 244 10860.38 66.78 54738.46 88888.00 2015-09-01 10:49:49.406 244 10860.35 66.79 54738.42 88888.00 2015-09-01 10:49:49.906 244 10860.36 66.83 54738.30 88888.00 2015-09-01 10:49:50.406 244 10860.33 66.88 54738.28 88888.00 2015-09-01 10:49:50.906 244 10860.39 66.90 54738.02 88888.00 2015-09-01 10:49:51.406 244 10860.41 66.88 54738.05 88888.00 2015-09-01 10:49:51.906 244 10860.39 66.91 54738.00 88888.00 2015-09-01 10:49:52.406 244 10860.43 66.97 54737.93 88888.00 2015-09-01 10:49:52.906 244 10860.49 66.95 54737.93 88888.00 2015-09-01 10:49:53.406 244 10860.56 66.91 54737.84 88888.00 2015-09-01 10:49:53.906 244 10860.56 66.82 54737.70 88888.00 2015-09-01 10:49:54.406 244 10860.60 66.78 54737.65 88888.00 2015-09-01 10:49:54.906 244 10860.67 66.76 54737.54 88888.00 2015-09-01 10:49:55.406 244 10860.75 66.69 54737.48 88888.00 2015-09-01 10:49:55.906 244 10860.86 66.64 54737.35 88888.00 2015-09-01 10:49:56.406 244 10860.90 66.69 54737.24 88888.00 2015-09-01 10:49:56.906 244 10860.96 66.65 54737.17 88888.00 2015-09-01 10:49:57.406 244 10861.06 66.64 54736.99 88888.00 2015-09-01 10:49:57.906 244 10861.07 66.61 54736.89 88888.00 2015-09-01 10:49:58.406 244 10861.17 66.65 54736.71 88888.00 2015-09-01 10:49:58.906 244 10861.27 66.79 54736.62 88888.00 2015-09-01 10:49:59.406 244 10861.30 66.83 54736.52 88888.00 2015-09-01 10:49:59.906 244 10861.34 67.00 54736.43 88888.00 2015-09-01 10:50:00.406 244 10861.41 67.12 54736.34 88888.00 2015-09-01 10:50:00.906 244 10861.45 67.21 54736.25 88888.00 2015-09-01 10:50:01.406 244 10861.50 67.39 54736.03 88888.00 2015-09-01 10:50:01.906 244 10861.53 67.52 54735.84 88888.00 2015-09-01 10:50:02.406 244 10861.60 67.67 54735.65 88888.00 2015-09-01 10:50:02.906 244 10861.61 67.83 54735.46 88888.00 2015-09-01 10:50:03.406 244 10861.65 67.98 54735.15 88888.00 2015-09-01 10:50:03.906 244 10861.67 68.08 54734.96 88888.00 2015-09-01 10:50:04.406 244 10861.74 68.16 54734.73 88888.00 2015-09-01 10:50:04.906 244 10861.74 68.25 54734.54 88888.00 2015-09-01 10:50:05.406 244 10861.77 68.28 54734.39 88888.00 2015-09-01 10:50:05.906 244 10861.79 68.24 54734.30 88888.00 2015-09-01 10:50:06.406 244 10861.80 68.23 54734.12 88888.00 2015-09-01 10:50:06.906 244 10861.82 68.24 54734.03 88888.00 2015-09-01 10:50:07.406 244 10861.86 68.14 54733.91 88888.00 2015-09-01 10:50:07.906 244 10861.92 68.06 54733.90 88888.00 2015-09-01 10:50:08.406 244 10861.98 67.85 54733.79 88888.00 2015-09-01 10:50:08.906 244 10862.02 67.88 54733.61 88888.00 2015-09-01 10:50:09.406 244 10862.00 67.92 54733.55 88888.00 2015-09-01 10:50:09.906 244 10861.97 67.89 54733.51 88888.00 2015-09-01 10:50:10.406 244 10862.01 67.77 54733.55 88888.00 2015-09-01 10:50:10.906 244 10862.01 67.65 54733.51 88888.00 2015-09-01 10:50:11.406 244 10862.01 67.60 54733.46 88888.00 2015-09-01 10:50:11.906 244 10862.01 67.60 54733.44 88888.00 2015-09-01 10:50:12.406 244 10862.07 67.59 54733.31 88888.00 2015-09-01 10:50:12.906 244 10862.11 67.56 54733.33 88888.00 2015-09-01 10:50:13.406 244 10862.07 67.56 54733.29 88888.00 2015-09-01 10:50:13.906 244 10862.03 67.59 54733.29 88888.00 2015-09-01 10:50:14.406 244 10862.01 67.68 54733.27 88888.00 2015-09-01 10:50:14.906 244 10862.00 67.76 54733.29 88888.00 2015-09-01 10:50:15.406 244 10861.95 67.81 54733.18 88888.00 2015-09-01 10:50:15.906 244 10861.92 67.85 54733.11 88888.00 2015-09-01 10:50:16.406 244 10861.90 67.97 54733.07 88888.00 2015-09-01 10:50:16.906 244 10861.91 68.05 54733.04 88888.00 2015-09-01 10:50:17.406 244 10861.96 68.11 54732.98 88888.00 2015-09-01 10:50:17.906 244 10861.93 68.14 54732.92 88888.00 2015-09-01 10:50:18.406 244 10861.92 68.14 54732.77 88888.00 2015-09-01 10:50:18.906 244 10862.00 68.10 54732.55 88888.00 2015-09-01 10:50:19.406 244 10862.05 68.13 54732.37 88888.00 2015-09-01 10:50:19.906 244 10862.08 68.11 54732.20 88888.00 2015-09-01 10:50:20.406 244 10862.10 68.11 54732.11 88888.00 2015-09-01 10:50:20.906 244 10862.18 68.08 54731.95 88888.00 2015-09-01 10:50:21.406 244 10862.26 68.04 54731.82 88888.00 2015-09-01 10:50:21.906 244 10862.32 68.00 54731.68 88888.00 2015-09-01 10:50:22.406 244 10862.38 67.96 54731.66 88888.00 2015-09-01 10:50:22.906 244 10862.49 67.96 54731.54 88888.00 2015-09-01 10:50:23.406 244 10862.55 67.92 54731.34 88888.00 2015-09-01 10:50:23.906 244 10862.58 67.84 54731.19 88888.00 2015-09-01 10:50:24.406 244 10862.58 67.80 54731.07 88888.00 2015-09-01 10:50:24.906 244 10862.59 67.74 54730.91 88888.00 2015-09-01 10:50:25.406 244 10862.56 67.65 54730.93 88888.00 2015-09-01 10:50:25.906 244 10862.53 67.65 54730.83 88888.00 2015-09-01 10:50:26.406 244 10862.52 67.68 54730.79 88888.00 2015-09-01 10:50:26.906 244 10862.52 67.71 54730.74 88888.00 2015-09-01 10:50:27.406 244 10862.54 67.76 54730.82 88888.00 2015-09-01 10:50:27.906 244 10862.55 67.76 54730.85 88888.00 2015-09-01 10:50:28.406 244 10862.58 67.82 54730.92 88888.00 2015-09-01 10:50:28.906 244 10862.63 67.90 54730.90 88888.00 2015-09-01 10:50:29.406 244 10862.68 67.96 54730.90 88888.00 2015-09-01 10:50:29.906 244 10862.75 68.02 54730.94 88888.00 2015-09-01 10:50:30.406 244 10862.78 68.09 54730.90 88888.00 2015-09-01 10:50:30.906 244 10862.78 68.21 54730.80 88888.00 2015-09-01 10:50:31.406 244 10862.81 68.22 54730.72 88888.00 2015-09-01 10:50:31.906 244 10862.84 68.23 54730.70 88888.00 2015-09-01 10:50:32.406 244 10862.81 68.21 54730.65 88888.00 2015-09-01 10:50:32.906 244 10862.81 68.22 54730.61 88888.00 2015-09-01 10:50:33.406 244 10862.81 68.23 54730.55 88888.00 2015-09-01 10:50:33.906 244 10862.82 68.19 54730.48 88888.00 2015-09-01 10:50:34.406 244 10862.80 68.15 54730.33 88888.00 2015-09-01 10:50:34.906 244 10862.76 68.16 54730.29 88888.00 2015-09-01 10:50:35.406 244 10862.65 68.16 54730.14 88888.00 2015-09-01 10:50:35.906 244 10862.64 68.02 54730.12 88888.00 2015-09-01 10:50:36.406 244 10862.64 67.98 54730.06 88888.00 2015-09-01 10:50:36.906 244 10862.60 67.91 54730.01 88888.00 2015-09-01 10:50:37.406 244 10862.54 67.87 54729.98 88888.00 2015-09-01 10:50:37.906 244 10862.54 67.83 54729.91 88888.00 2015-09-01 10:50:38.406 244 10862.50 67.79 54729.86 88888.00 2015-09-01 10:50:38.906 244 10862.43 67.66 54729.82 88888.00 2015-09-01 10:50:39.406 244 10862.39 67.55 54729.92 88888.00 2015-09-01 10:50:39.906 244 10862.31 67.40 54729.88 88888.00 2015-09-01 10:50:40.406 244 10862.28 67.32 54729.92 88888.00 2015-09-01 10:50:40.906 244 10862.27 67.29 54729.93 88888.00 2015-09-01 10:50:41.406 244 10862.23 67.26 54729.95 88888.00 2015-09-01 10:50:41.906 244 10862.21 67.18 54730.09 88888.00 2015-09-01 10:50:42.406 244 10862.16 67.08 54730.18 88888.00 2015-09-01 10:50:42.906 244 10862.16 67.04 54730.27 88888.00 2015-09-01 10:50:43.406 244 10862.16 67.03 54730.37 88888.00 2015-09-01 10:50:43.906 244 10862.16 67.05 54730.46 88888.00 2015-09-01 10:50:44.406 244 10862.17 67.12 54730.55 88888.00 2015-09-01 10:50:44.906 244 10862.12 67.16 54730.62 88888.00 2015-09-01 10:50:45.406 244 10862.16 67.17 54730.68 88888.00 2015-09-01 10:50:45.906 244 10862.16 67.25 54730.67 88888.00 2015-09-01 10:50:46.406 244 10862.13 67.28 54730.72 88888.00 2015-09-01 10:50:46.906 244 10862.12 67.40 54730.73 88888.00 2015-09-01 10:50:47.406 244 10862.16 67.56 54730.70 88888.00 2015-09-01 10:50:47.906 244 10862.21 67.67 54730.59 88888.00 2015-09-01 10:50:48.406 244 10862.24 67.72 54730.66 88888.00 2015-09-01 10:50:48.906 244 10862.27 67.74 54730.71 88888.00 2015-09-01 10:50:49.406 244 10862.31 67.75 54730.67 88888.00 2015-09-01 10:50:49.906 244 10862.34 67.72 54730.56 88888.00 2015-09-01 10:50:50.406 244 10862.38 67.67 54730.48 88888.00 2015-09-01 10:50:50.906 244 10862.42 67.62 54730.42 88888.00 2015-09-01 10:50:51.406 244 10862.48 67.48 54730.45 88888.00 2015-09-01 10:50:51.906 244 10862.48 67.39 54730.55 88888.00 2015-09-01 10:50:52.406 244 10862.52 67.29 54730.48 88888.00 2015-09-01 10:50:52.906 244 10862.55 67.18 54730.40 88888.00 2015-09-01 10:50:53.406 244 10862.56 67.11 54730.37 88888.00 2015-09-01 10:50:53.906 244 10862.60 67.01 54730.40 88888.00 2015-09-01 10:50:54.406 244 10862.66 66.95 54730.46 88888.00 2015-09-01 10:50:54.906 244 10862.73 66.87 54730.50 88888.00 2015-09-01 10:50:55.406 244 10862.73 66.80 54730.53 88888.00 2015-09-01 10:50:55.906 244 10862.74 66.78 54730.55 88888.00 2015-09-01 10:50:56.406 244 10862.76 66.76 54730.57 88888.00 2015-09-01 10:50:56.906 244 10862.80 66.78 54730.48 88888.00 2015-09-01 10:50:57.406 244 10862.85 66.83 54730.41 88888.00 2015-09-01 10:50:57.906 244 10862.87 66.92 54730.11 88888.00 2015-09-01 10:50:58.406 244 10862.94 66.98 54730.02 88888.00 2015-09-01 10:50:58.906 244 10862.96 66.99 54730.05 88888.00 2015-09-01 10:50:59.406 244 10862.95 67.07 54730.17 88888.00 2015-09-01 10:50:59.906 244 10862.96 67.16 54730.17 88888.00 2015-09-01 10:51:00.406 244 10862.99 67.11 54730.15 88888.00 2015-09-01 10:51:00.906 244 10863.08 67.16 54730.15 88888.00 2015-09-01 10:51:01.406 244 10863.07 67.28 54730.47 88888.00 2015-09-01 10:51:01.906 244 10863.10 67.30 54730.44 88888.00 2015-09-01 10:51:02.406 244 10863.12 67.31 54730.30 88888.00 2015-09-01 10:51:02.906 244 10863.18 67.30 54730.15 88888.00 2015-09-01 10:51:03.406 244 10863.18 67.31 54729.97 88888.00 2015-09-01 10:51:03.906 244 10863.17 67.31 54729.85 88888.00 2015-09-01 10:51:04.406 244 10863.21 67.33 54729.75 88888.00 2015-09-01 10:51:04.906 244 10863.26 67.33 54729.69 88888.00 2015-09-01 10:51:05.406 244 10863.28 67.26 54729.56 88888.00 2015-09-01 10:51:05.906 244 10863.27 67.23 54729.53 88888.00 2015-09-01 10:51:06.406 244 10863.22 67.15 54729.48 88888.00 2015-09-01 10:51:06.906 244 10863.13 67.16 54729.43 88888.00 2015-09-01 10:51:07.406 244 10863.10 67.18 54729.27 88888.00 2015-09-01 10:51:07.906 244 10863.12 67.17 54729.16 88888.00 2015-09-01 10:51:08.406 244 10863.13 67.16 54729.14 88888.00 2015-09-01 10:51:08.906 244 10863.11 67.14 54729.14 88888.00 2015-09-01 10:51:09.406 244 10863.06 67.05 54729.09 88888.00 2015-09-01 10:51:09.906 244 10863.00 67.00 54729.05 88888.00 2015-09-01 10:51:10.406 244 10862.95 66.92 54729.04 88888.00 2015-09-01 10:51:10.906 244 10862.96 66.76 54729.08 88888.00 2015-09-01 10:51:11.406 244 10863.00 66.59 54729.06 88888.00 2015-09-01 10:51:11.906 244 10862.96 66.47 54729.07 88888.00 2015-09-01 10:51:12.406 244 10862.96 66.41 54729.08 88888.00 2015-09-01 10:51:12.906 244 10862.99 66.35 54729.07 88888.00 2015-09-01 10:51:13.406 244 10862.96 66.20 54729.05 88888.00 2015-09-01 10:51:13.906 244 10862.95 66.20 54729.09 88888.00 2015-09-01 10:51:14.406 244 10862.95 66.18 54729.06 88888.00 2015-09-01 10:51:14.906 244 10862.86 66.15 54729.09 88888.00 2015-09-01 10:51:15.406 244 10862.84 66.15 54729.15 88888.00 2015-09-01 10:51:15.906 244 10862.84 66.22 54729.24 88888.00 2015-09-01 10:51:16.406 244 10862.79 66.30 54729.32 88888.00 2015-09-01 10:51:16.906 244 10862.78 66.38 54729.39 88888.00 2015-09-01 10:51:17.406 244 10862.76 66.47 54729.44 88888.00 2015-09-01 10:51:17.906 244 10862.80 66.61 54729.38 88888.00 2015-09-01 10:51:18.406 244 10862.75 66.71 54729.43 88888.00 2015-09-01 10:51:18.906 244 10862.69 66.72 54729.44 88888.00 2015-09-01 10:51:19.406 244 10862.74 66.75 54729.40 88888.00 2015-09-01 10:51:19.906 244 10862.78 66.82 54729.39 88888.00 2015-09-01 10:51:20.407 244 10862.76 66.88 54729.26 88888.00 2015-09-01 10:51:20.907 244 10862.68 66.91 54729.26 88888.00 2015-09-01 10:51:21.407 244 10862.69 66.91 54729.24 88888.00 2015-09-01 10:51:21.907 244 10862.73 66.91 54729.28 88888.00 2015-09-01 10:51:22.407 244 10862.70 66.76 54729.34 88888.00 2015-09-01 10:51:22.907 244 10862.68 66.59 54729.24 88888.00 2015-09-01 10:51:23.407 244 10862.71 66.50 54729.21 88888.00 2015-09-01 10:51:23.907 244 10862.69 66.36 54729.21 88888.00 2015-09-01 10:51:24.407 244 10862.74 66.25 54729.18 88888.00 2015-09-01 10:51:24.907 244 10862.75 66.21 54729.19 88888.00 2015-09-01 10:51:25.407 244 10862.75 66.15 54729.23 88888.00 2015-09-01 10:51:25.907 244 10862.68 66.14 54729.24 88888.00 2015-09-01 10:51:26.407 244 10862.65 66.06 54729.26 88888.00 2015-09-01 10:51:26.907 244 10862.63 66.03 54729.47 88888.00 2015-09-01 10:51:27.407 244 10862.68 66.10 54729.51 88888.00 2015-09-01 10:51:27.907 244 10862.73 66.07 54729.59 88888.00 2015-09-01 10:51:28.407 244 10862.73 66.06 54729.60 88888.00 2015-09-01 10:51:28.907 244 10862.76 66.08 54729.70 88888.00 2015-09-01 10:51:29.407 244 10862.76 66.08 54729.83 88888.00 2015-09-01 10:51:29.907 244 10862.73 66.12 54729.85 88888.00 2015-09-01 10:51:30.407 244 10862.66 66.19 54729.93 88888.00 2015-09-01 10:51:30.907 244 10862.69 66.29 54729.92 88888.00 2015-09-01 10:51:31.407 244 10862.65 66.29 54729.87 88888.00 2015-09-01 10:51:31.907 244 10862.64 66.23 54729.86 88888.00 2015-09-01 10:51:32.407 244 10862.65 66.23 54729.77 88888.00 2015-09-01 10:51:32.907 244 10862.65 66.20 54729.74 88888.00 2015-09-01 10:51:33.407 244 10862.65 66.21 54729.67 88888.00 2015-09-01 10:51:33.907 244 10862.59 66.19 54729.67 88888.00 2015-09-01 10:51:34.407 244 10862.52 66.12 54729.66 88888.00 2015-09-01 10:51:34.907 244 10862.52 66.13 54729.79 88888.00 2015-09-01 10:51:35.407 244 10862.48 66.08 54729.80 88888.00 2015-09-01 10:51:35.907 244 10862.42 66.10 54729.86 88888.00 2015-09-01 10:51:36.407 244 10862.35 66.10 54729.94 88888.00 2015-09-01 10:51:36.907 244 10862.33 66.03 54730.01 88888.00 2015-09-01 10:51:37.407 244 10862.24 66.06 54730.04 88888.00 2015-09-01 10:51:37.907 244 10862.18 66.04 54730.09 88888.00 2015-09-01 10:51:38.407 244 10862.13 66.02 54730.12 88888.00 2015-09-01 10:51:38.907 244 10862.08 65.97 54730.22 88888.00 2015-09-01 10:51:39.407 244 10862.08 65.89 54730.26 88888.00 2015-09-01 10:51:39.907 244 10862.03 65.86 54730.28 88888.00 2015-09-01 10:51:40.407 244 10861.97 65.85 54730.36 88888.00 2015-09-01 10:51:40.907 244 10861.97 65.81 54730.47 88888.00 2015-09-01 10:51:41.407 244 10861.97 65.81 54730.45 88888.00 2015-09-01 10:51:41.907 244 10861.95 65.80 54730.45 88888.00 2015-09-01 10:51:42.407 244 10861.86 65.82 54730.47 88888.00 2015-09-01 10:51:42.907 244 10861.85 65.82 54730.50 88888.00 2015-09-01 10:51:43.407 244 10861.86 65.85 54730.45 88888.00 2015-09-01 10:51:43.907 244 10861.81 65.77 54730.45 88888.00 2015-09-01 10:51:44.407 244 10861.76 65.68 54730.46 88888.00 2015-09-01 10:51:44.907 244 10861.72 65.59 54730.40 88888.00 2015-09-01 10:51:45.407 244 10861.69 65.51 54730.33 88888.00 2015-09-01 10:51:45.907 244 10861.69 65.40 54730.19 88888.00 2015-09-01 10:51:46.407 244 10861.64 65.34 54730.12 88888.00 2015-09-01 10:51:46.907 244 10861.60 65.27 54730.07 88888.00 2015-09-01 10:51:47.407 244 10861.49 65.19 54729.98 88888.00 2015-09-01 10:51:47.907 244 10861.39 65.09 54729.98 88888.00 2015-09-01 10:51:48.407 244 10861.34 65.01 54729.92 88888.00 2015-09-01 10:51:48.907 244 10861.25 64.96 54729.89 88888.00 2015-09-01 10:51:49.407 244 10861.20 64.96 54729.94 88888.00 2015-09-01 10:51:49.907 244 10861.13 64.95 54730.01 88888.00 2015-09-01 10:51:50.407 244 10861.04 64.94 54730.00 88888.00 2015-09-01 10:51:50.907 244 10860.97 64.90 54730.06 88888.00 2015-09-01 10:51:51.407 244 10860.85 64.85 54730.21 88888.00 2015-09-01 10:51:51.907 244 10860.80 64.85 54730.31 88888.00 2015-09-01 10:51:52.407 244 10860.77 64.92 54730.36 88888.00 2015-09-01 10:51:52.907 244 10860.73 65.04 54730.39 88888.00 2015-09-01 10:51:53.407 244 10860.65 65.04 54730.39 88888.00 2015-09-01 10:51:53.907 244 10860.59 65.07 54730.47 88888.00 2015-09-01 10:51:54.407 244 10860.49 65.15 54730.45 88888.00 2015-09-01 10:51:54.907 244 10860.41 65.29 54730.50 88888.00 2015-09-01 10:51:55.407 244 10860.38 65.42 54730.57 88888.00 2015-09-01 10:51:55.907 244 10860.29 65.49 54730.62 88888.00 2015-09-01 10:51:56.407 244 10860.18 65.59 54730.68 88888.00 2015-09-01 10:51:56.907 244 10860.15 65.68 54730.70 88888.00 2015-09-01 10:51:57.407 244 10860.13 65.76 54730.73 88888.00 2015-09-01 10:51:57.907 244 10860.05 65.82 54730.67 88888.00 2015-09-01 10:51:58.407 244 10860.03 65.82 54730.73 88888.00 2015-09-01 10:51:58.907 244 10860.08 65.85 54730.70 88888.00 2015-09-01 10:51:59.407 244 10860.09 65.87 54730.66 88888.00 2015-09-01 10:51:59.907 244 10860.07 65.90 54730.61 88888.00 2015-09-01 10:52:00.407 244 10859.97 65.99 54730.54 88888.00 2015-09-01 10:52:00.907 244 10860.01 65.99 54730.44 88888.00 2015-09-01 10:52:01.407 244 10859.97 66.05 54730.40 88888.00 2015-09-01 10:52:01.907 244 10859.93 66.14 54730.49 88888.00 2015-09-01 10:52:02.407 244 10859.91 66.12 54730.41 88888.00 2015-09-01 10:52:02.907 244 10859.87 66.16 54730.38 88888.00 2015-09-01 10:52:03.407 244 10859.87 66.20 54730.36 88888.00 2015-09-01 10:52:03.907 244 10859.91 66.30 54730.26 88888.00 2015-09-01 10:52:04.407 244 10859.89 66.30 54730.22 88888.00 2015-09-01 10:52:04.907 244 10859.84 66.29 54730.19 88888.00 2015-09-01 10:52:05.407 244 10859.88 66.30 54730.12 88888.00 2015-09-01 10:52:05.907 244 10859.93 66.32 54730.10 88888.00 2015-09-01 10:52:06.407 244 10859.91 66.29 54730.00 88888.00 2015-09-01 10:52:06.907 244 10859.84 66.30 54729.84 88888.00 2015-09-01 10:52:07.407 244 10859.83 66.30 54729.70 88888.00 2015-09-01 10:52:07.907 244 10859.80 66.30 54729.63 88888.00 2015-09-01 10:52:08.407 244 10859.83 66.33 54729.63 88888.00 2015-09-01 10:52:08.907 244 10859.78 66.33 54729.68 88888.00 2015-09-01 10:52:09.407 244 10859.77 66.31 54729.68 88888.00 2015-09-01 10:52:09.907 244 10859.82 66.35 54729.67 88888.00 2015-09-01 10:52:10.407 244 10859.81 66.38 54729.66 88888.00 2015-09-01 10:52:10.907 244 10859.86 66.40 54729.58 88888.00 2015-09-01 10:52:11.407 244 10859.89 66.45 54729.58 88888.00 2015-09-01 10:52:11.907 244 10859.96 66.54 54729.57 88888.00 2015-09-01 10:52:12.407 244 10859.94 66.58 54729.57 88888.00 2015-09-01 10:52:12.907 244 10859.97 66.67 54729.54 88888.00 2015-09-01 10:52:13.407 244 10859.93 66.76 54729.52 88888.00 2015-09-01 10:52:13.907 244 10859.94 66.76 54729.51 88888.00 2015-09-01 10:52:14.407 244 10859.99 66.81 54729.33 88888.00 2015-09-01 10:52:14.907 244 10859.98 66.78 54729.21 88888.00 2015-09-01 10:52:15.407 244 10859.99 66.73 54729.10 88888.00 2015-09-01 10:52:15.907 244 10860.04 66.76 54729.01 88888.00 2015-09-01 10:52:16.407 244 10860.05 66.70 54728.92 88888.00 2015-09-01 10:52:16.907 244 10860.02 66.70 54728.81 88888.00 2015-09-01 10:52:17.407 244 10859.98 66.69 54728.70 88888.00 2015-09-01 10:52:17.907 244 10859.94 66.75 54728.66 88888.00 2015-09-01 10:52:18.407 244 10859.97 66.67 54728.57 88888.00 2015-09-01 10:52:18.907 244 10859.98 66.66 54728.56 88888.00 2015-09-01 10:52:19.407 244 10859.93 66.63 54728.53 88888.00 2015-09-01 10:52:19.907 244 10859.81 66.58 54728.54 88888.00 2015-09-01 10:52:20.407 244 10859.84 66.53 54728.56 88888.00 2015-09-01 10:52:20.907 244 10859.82 66.40 54728.62 88888.00 2015-09-01 10:52:21.407 244 10859.88 66.39 54728.51 88888.00 2015-09-01 10:52:21.907 244 10859.97 66.38 54728.13 88888.00 2015-09-01 10:52:22.407 244 10859.88 66.40 54728.51 88888.00 2015-09-01 10:52:22.907 244 10859.87 66.41 54728.79 88888.00 2015-09-01 10:52:23.407 244 10859.88 66.38 54728.86 88888.00 2015-09-01 10:52:23.907 244 10859.89 66.38 54728.83 88888.00 2015-09-01 10:52:24.407 244 10859.92 66.38 54728.84 88888.00 2015-09-01 10:52:24.907 244 10860.02 66.30 54728.83 88888.00 2015-09-01 10:52:25.407 244 10860.10 66.30 54728.87 88888.00 2015-09-01 10:52:25.907 244 10860.18 66.36 54728.87 88888.00 2015-09-01 10:52:26.407 244 10860.28 66.48 54728.93 88888.00 2015-09-01 10:52:26.907 244 10860.41 66.53 54728.95 88888.00 2015-09-01 10:52:27.407 244 10860.52 66.55 54728.93 88888.00 2015-09-01 10:52:27.907 244 10860.55 66.62 54728.88 88888.00 2015-09-01 10:52:28.407 244 10860.71 66.74 54728.80 88888.00 2015-09-01 10:52:28.907 244 10860.85 66.81 54728.68 88888.00 2015-09-01 10:52:29.407 244 10860.92 66.84 54728.54 88888.00 2015-09-01 10:52:29.907 244 10860.99 66.88 54728.45 88888.00 2015-09-01 10:52:30.407 244 10861.09 66.91 54728.48 88888.00 2015-09-01 10:52:30.907 244 10861.22 66.95 54728.33 88888.00 2015-09-01 10:52:31.407 244 10861.34 66.97 54728.21 88888.00 2015-09-01 10:52:31.907 244 10861.39 66.92 54728.07 88888.00 2015-09-01 10:52:32.407 244 10861.50 66.88 54727.86 88888.00 2015-09-01 10:52:32.907 244 10861.55 66.83 54727.84 88888.00 2015-09-01 10:52:33.407 244 10861.65 66.79 54727.76 88888.00 2015-09-01 10:52:33.907 244 10861.71 66.78 54727.69 88888.00 2015-09-01 10:52:34.407 244 10861.76 66.75 54727.64 88888.00 2015-09-01 10:52:34.907 244 10861.85 66.78 54727.51 88888.00 2015-09-01 10:52:35.407 244 10861.91 66.78 54727.42 88888.00 2015-09-01 10:52:35.907 244 10862.05 66.83 54727.25 88888.00 2015-09-01 10:52:36.407 244 10862.12 66.84 54727.10 88888.00 2015-09-01 10:52:36.907 244 10862.22 66.83 54726.86 88888.00 2015-09-01 10:52:37.407 244 10862.29 66.80 54726.63 88888.00 2015-09-01 10:52:37.907 244 10862.43 66.75 54726.45 88888.00 2015-09-01 10:52:38.407 244 10862.52 66.70 54726.23 88888.00 2015-09-01 10:52:38.907 244 10862.54 66.64 54725.98 88888.00 2015-09-01 10:52:39.407 244 10862.55 66.52 54725.71 88888.00 2015-09-01 10:52:39.907 244 10862.53 66.36 54725.48 88888.00 2015-09-01 10:52:40.407 244 10862.52 66.20 54725.24 88888.00 2015-09-01 10:52:40.907 244 10862.47 66.15 54725.07 88888.00 2015-09-01 10:52:41.407 244 10862.42 66.12 54724.94 88888.00 2015-09-01 10:52:41.907 244 10862.39 66.06 54724.78 88888.00 2015-09-01 10:52:42.407 244 10862.37 65.96 54724.75 88888.00 2015-09-01 10:52:42.907 244 10862.32 65.93 54724.66 88888.00 2015-09-01 10:52:43.407 244 10862.24 65.97 54724.60 88888.00 2015-09-01 10:52:43.907 244 10862.23 66.10 54724.52 88888.00 2015-09-01 10:52:44.407 244 10862.24 66.20 54724.52 88888.00 2015-09-01 10:52:44.907 244 10862.23 66.31 54724.59 88888.00 2015-09-01 10:52:45.407 244 10862.24 66.44 54724.57 88888.00 2015-09-01 10:52:45.907 244 10862.28 66.53 54724.61 88888.00 2015-09-01 10:52:46.407 244 10862.28 66.62 54724.58 88888.00 2015-09-01 10:52:46.907 244 10862.26 66.69 54724.53 88888.00 2015-09-01 10:52:47.407 244 10862.23 66.78 54724.53 88888.00 2015-09-01 10:52:47.907 244 10862.23 66.84 54724.47 88888.00 2015-09-01 10:52:48.407 244 10862.23 66.88 54724.36 88888.00 2015-09-01 10:52:48.907 244 10862.26 66.83 54724.32 88888.00 2015-09-01 10:52:49.407 244 10862.32 66.76 54724.26 88888.00 2015-09-01 10:52:49.907 244 10862.26 66.70 54724.13 88888.00 2015-09-01 10:52:50.407 244 10862.23 66.66 54724.03 88888.00 2015-09-01 10:52:50.907 244 10862.16 66.56 54723.97 88888.00 2015-09-01 10:52:51.407 244 10862.13 66.41 54723.84 88888.00 2015-09-01 10:52:51.907 244 10862.08 66.32 54723.77 88888.00 2015-09-01 10:52:52.407 244 10862.07 66.22 54723.70 88888.00 2015-09-01 10:52:52.907 244 10861.98 66.13 54723.73 88888.00 2015-09-01 10:52:53.407 244 10861.92 66.04 54723.74 88888.00 2015-09-01 10:52:53.907 244 10861.86 65.99 54723.69 88888.00 2015-09-01 10:52:54.407 244 10861.80 65.95 54723.71 88888.00 2015-09-01 10:52:54.907 244 10861.65 65.91 54723.75 88888.00 2015-09-01 10:52:55.407 244 10861.51 65.87 54723.83 88888.00 2015-09-01 10:52:55.907 244 10861.46 65.81 54723.86 88888.00 2015-09-01 10:52:56.407 244 10861.46 65.80 54723.97 88888.00 2015-09-01 10:52:56.907 244 10861.34 65.80 54724.01 88888.00 2015-09-01 10:52:57.407 244 10861.23 65.78 54724.10 88888.00 2015-09-01 10:52:57.907 244 10861.19 65.77 54724.17 88888.00 2015-09-01 10:52:58.407 244 10861.09 65.74 54724.19 88888.00 2015-09-01 10:52:58.907 244 10860.95 65.68 54724.34 88888.00 2015-09-01 10:52:59.407 244 10860.88 65.60 54724.48 88888.00 2015-09-01 10:52:59.907 244 10860.85 65.60 54724.53 88888.00 2015-09-01 10:53:00.407 244 10860.81 65.65 54724.63 88888.00 2015-09-01 10:53:00.907 244 10860.72 65.63 54724.62 88888.00 2015-09-01 10:53:01.407 244 10860.65 65.61 54724.69 88888.00 2015-09-01 10:53:01.907 244 10860.65 65.54 54724.83 88888.00 2015-09-01 10:53:02.407 244 10860.60 65.54 54724.86 88888.00 2015-09-01 10:53:02.907 244 10860.57 65.55 54724.92 88888.00 2015-09-01 10:53:03.407 244 10860.55 65.47 54724.85 88888.00 2015-09-01 10:53:03.907 244 10860.51 65.40 54724.77 88888.00 2015-09-01 10:53:04.407 244 10860.56 65.31 54724.78 88888.00 2015-09-01 10:53:04.907 244 10860.56 65.29 54724.97 88888.00 2015-09-01 10:53:05.407 244 10860.52 65.31 54725.17 88888.00 2015-09-01 10:53:05.907 244 10860.48 65.30 54725.32 88888.00 2015-09-01 10:53:06.407 244 10860.48 65.25 54725.36 88888.00 2015-09-01 10:53:06.907 244 10860.43 65.21 54725.52 88888.00 2015-09-01 10:53:07.407 244 10860.38 65.18 54725.79 88888.00 2015-09-01 10:53:07.907 244 10860.29 65.15 54726.12 88888.00 2015-09-01 10:53:08.407 244 10860.23 65.19 54726.19 88888.00 2015-09-01 10:53:08.907 244 10860.25 65.22 54726.19 88888.00 2015-09-01 10:53:09.407 244 10860.27 65.14 54726.24 88888.00 2015-09-01 10:53:09.907 244 10860.36 65.15 54726.37 88888.00 2015-09-01 10:53:10.407 244 10860.29 65.14 54726.45 88888.00 2015-09-01 10:53:10.907 244 10860.20 65.14 54726.58 88888.00 2015-09-01 10:53:11.407 244 10860.14 65.04 54726.70 88888.00 2015-09-01 10:53:11.907 244 10860.14 64.96 54726.80 88888.00 2015-09-01 10:53:12.407 244 10860.07 64.95 54727.00 88888.00 2015-09-01 10:53:12.907 244 10859.99 64.97 54727.11 88888.00 2015-09-01 10:53:13.407 244 10860.01 64.95 54727.22 88888.00 2015-09-01 10:53:13.907 244 10859.98 65.01 54727.33 88888.00 2015-09-01 10:53:14.407 244 10859.89 65.07 54727.46 88888.00 2015-09-01 10:53:14.907 244 10859.83 65.05 54727.59 88888.00 2015-09-01 10:53:15.407 244 10859.71 65.12 54727.78 88888.00 2015-09-01 10:53:15.907 244 10859.61 65.13 54728.01 88888.00 2015-09-01 10:53:16.407 244 10859.55 65.15 54728.21 88888.00 2015-09-01 10:53:16.907 244 10859.50 65.13 54728.34 88888.00 2015-09-01 10:53:17.407 244 10859.45 65.11 54728.43 88888.00 2015-09-01 10:53:17.907 244 10859.40 65.18 54728.52 88888.00 2015-09-01 10:53:18.407 244 10859.35 65.20 54728.66 88888.00 2015-09-01 10:53:18.907 244 10859.29 65.12 54728.84 88888.00 2015-09-01 10:53:19.407 244 10859.24 65.06 54728.89 88888.00 2015-09-01 10:53:19.907 244 10859.20 64.94 54728.96 88888.00 2015-09-01 10:53:20.407 244 10859.18 64.77 54729.13 88888.00 2015-09-01 10:53:20.907 244 10859.14 64.70 54729.17 88888.00 2015-09-01 10:53:21.407 244 10859.09 64.62 54729.30 88888.00 2015-09-01 10:53:21.907 244 10859.04 64.52 54729.40 88888.00 2015-09-01 10:53:22.407 244 10859.00 64.47 54729.53 88888.00 2015-09-01 10:53:22.907 244 10858.99 64.45 54729.71 88888.00 2015-09-01 10:53:23.407 244 10858.98 64.38 54729.77 88888.00 2015-09-01 10:53:23.907 244 10858.94 64.37 54729.91 88888.00 2015-09-01 10:53:24.407 244 10858.97 64.33 54729.89 88888.00 2015-09-01 10:53:24.907 244 10858.89 64.30 54729.95 88888.00 2015-09-01 10:53:25.407 244 10858.86 64.28 54730.03 88888.00 2015-09-01 10:53:25.907 244 10858.86 64.27 54730.04 88888.00 2015-09-01 10:53:26.407 244 10858.87 64.27 54730.12 88888.00 2015-09-01 10:53:26.907 244 10858.81 64.26 54730.22 88888.00 2015-09-01 10:53:27.407 244 10858.82 64.25 54730.20 88888.00 2015-09-01 10:53:27.907 244 10858.82 64.36 54730.20 88888.00 2015-09-01 10:53:28.407 244 10858.76 64.42 54730.21 88888.00 2015-09-01 10:53:28.907 244 10858.69 64.55 54730.28 88888.00 2015-09-01 10:53:29.407 244 10858.69 64.68 54730.32 88888.00 2015-09-01 10:53:29.907 244 10858.69 64.75 54730.39 88888.00 2015-09-01 10:53:30.407 244 10858.68 64.79 54730.47 88888.00 2015-09-01 10:53:30.907 244 10858.71 64.79 54730.50 88888.00 2015-09-01 10:53:31.407 244 10858.72 64.83 54730.53 88888.00 2015-09-01 10:53:31.907 244 10858.73 64.86 54730.56 88888.00 2015-09-01 10:53:32.407 244 10858.69 64.85 54730.53 88888.00 2015-09-01 10:53:32.907 244 10858.66 64.85 54730.59 88888.00 2015-09-01 10:53:33.407 244 10858.68 64.93 54730.63 88888.00 2015-09-01 10:53:33.907 244 10858.67 64.97 54730.64 88888.00 2015-09-01 10:53:34.407 244 10858.67 64.98 54730.68 88888.00 2015-09-01 10:53:34.907 244 10858.66 64.92 54730.67 88888.00 2015-09-01 10:53:35.407 244 10858.62 64.89 54730.71 88888.00 2015-09-01 10:53:35.907 244 10858.67 64.92 54730.77 88888.00 2015-09-01 10:53:36.407 244 10858.72 64.92 54730.79 88888.00 2015-09-01 10:53:36.907 244 10858.73 64.87 54730.76 88888.00 2015-09-01 10:53:37.407 244 10858.79 64.72 54730.74 88888.00 2015-09-01 10:53:37.907 244 10858.82 64.62 54730.68 88888.00 2015-09-01 10:53:38.407 244 10858.84 64.54 54730.67 88888.00 2015-09-01 10:53:38.907 244 10858.84 64.49 54730.59 88888.00 2015-09-01 10:53:39.407 244 10858.93 64.46 54730.39 88888.00 2015-09-01 10:53:39.907 244 10858.97 64.45 54730.39 88888.00 2015-09-01 10:53:40.407 244 10858.99 64.45 54730.53 88888.00 2015-09-01 10:53:40.907 244 10859.04 64.42 54730.53 88888.00 2015-09-01 10:53:41.407 244 10859.09 64.46 54729.68 88888.00 2015-09-01 10:53:41.907 244 10859.09 64.49 54729.07 88888.00 2015-09-01 10:53:42.407 244 10859.14 64.47 54729.22 88888.00 2015-09-01 10:53:42.907 244 10859.25 64.56 54730.04 88888.00 2015-09-01 10:53:43.407 244 10859.30 64.60 54730.23 88888.00 2015-09-01 10:53:43.907 244 10859.30 64.59 54730.32 88888.00 2015-09-01 10:53:44.407 244 10859.36 64.56 54730.31 88888.00 2015-09-01 10:53:44.907 244 10859.45 64.53 54730.30 88888.00 2015-09-01 10:53:45.407 244 10859.51 64.58 54730.28 88888.00 2015-09-01 10:53:45.907 244 10859.57 64.63 54730.26 88888.00 2015-09-01 10:53:46.407 244 10859.61 64.62 54730.04 88888.00 2015-09-01 10:53:46.907 244 10859.65 64.66 54729.87 88888.00 2015-09-01 10:53:47.407 244 10859.70 64.61 54729.87 88888.00 2015-09-01 10:53:47.907 244 10859.67 64.54 54729.88 88888.00 2015-09-01 10:53:48.407 244 10859.71 64.53 54729.94 88888.00 2015-09-01 10:53:48.907 244 10859.75 64.53 54729.95 88888.00 2015-09-01 10:53:49.407 244 10859.81 64.49 54729.86 88888.00 2015-09-01 10:53:49.907 244 10859.88 64.47 54729.82 88888.00 2015-09-01 10:53:50.407 244 10859.94 64.47 54729.71 88888.00 2015-09-01 10:53:50.907 244 10859.93 64.46 54729.60 88888.00 2015-09-01 10:53:51.407 244 10859.99 64.51 54729.60 88888.00 2015-09-01 10:53:51.907 244 10860.07 64.56 54729.60 88888.00 2015-09-01 10:53:52.407 244 10860.13 64.59 54729.51 88888.00 2015-09-01 10:53:52.907 244 10860.14 64.66 54729.42 88888.00 2015-09-01 10:53:53.407 244 10860.15 64.73 54729.34 88888.00 2015-09-01 10:53:53.907 244 10860.17 64.73 54729.27 88888.00 2015-09-01 10:53:54.407 244 10860.22 64.76 54729.24 88888.00 2015-09-01 10:53:54.907 244 10860.25 64.78 54729.19 88888.00 2015-09-01 10:53:55.407 244 10860.28 64.83 54729.15 88888.00 2015-09-01 10:53:55.907 244 10860.31 64.92 54729.10 88888.00 2015-09-01 10:53:56.407 244 10860.36 65.05 54729.04 88888.00 2015-09-01 10:53:56.907 244 10860.44 65.06 54728.91 88888.00 2015-09-01 10:53:57.407 244 10860.50 65.05 54728.69 88888.00 2015-09-01 10:53:57.907 244 10860.52 65.03 54728.64 88888.00 2015-09-01 10:53:58.407 244 10860.64 65.03 54728.57 88888.00 2015-09-01 10:53:58.907 244 10860.67 65.01 54728.46 88888.00 2015-09-01 10:53:59.407 244 10860.70 64.88 54728.35 88888.00 2015-09-01 10:53:59.907 244 10860.73 64.81 54727.90 88888.00 2015-09-01 10:54:00.407 244 10860.75 64.78 54726.87 88888.00 2015-09-01 10:54:00.907 244 10860.76 64.72 54726.46 88888.00 2015-09-01 10:54:01.407 244 10860.72 64.62 54726.42 88888.00 2015-09-01 10:54:01.907 244 10860.72 64.60 54726.44 88888.00 2015-09-01 10:54:02.407 244 10860.69 64.51 54726.36 88888.00 2015-09-01 10:54:02.907 244 10860.67 64.50 54726.37 88888.00 2015-09-01 10:54:03.407 244 10860.65 64.46 54726.38 88888.00 2015-09-01 10:54:03.907 244 10860.62 64.45 54726.91 88888.00 2015-09-01 10:54:04.407 244 10860.55 64.41 54727.59 88888.00 2015-09-01 10:54:04.907 244 10860.48 64.37 54727.60 88888.00 2015-09-01 10:54:05.407 244 10860.44 64.36 54727.56 88888.00 2015-09-01 10:54:05.907 244 10860.43 64.33 54727.52 88888.00 2015-09-01 10:54:06.407 244 10860.36 64.29 54727.50 88888.00 2015-09-01 10:54:06.907 244 10860.29 64.25 54727.49 88888.00 2015-09-01 10:54:07.407 244 10860.28 64.29 54727.38 88888.00 2015-09-01 10:54:07.907 244 10860.23 64.28 54727.39 88888.00 2015-09-01 10:54:08.407 244 10860.19 64.17 54727.32 88888.00 2015-09-01 10:54:08.907 244 10860.15 64.11 54727.31 88888.00 2015-09-01 10:54:09.407 244 10860.07 64.11 54727.48 88888.00 2015-09-01 10:54:09.907 244 10859.99 64.11 54727.54 88888.00 2015-09-01 10:54:10.407 244 10859.88 64.17 54727.67 88888.00 2015-09-01 10:54:10.907 244 10859.82 64.24 54727.64 88888.00 2015-09-01 10:54:11.407 244 10859.76 64.26 54727.66 88888.00 2015-09-01 10:54:11.907 244 10859.72 64.20 54727.58 88888.00 2015-09-01 10:54:12.407 244 10859.61 64.18 54727.58 88888.00 2015-09-01 10:54:12.907 244 10859.54 64.10 54727.52 88888.00 2015-09-01 10:54:13.407 244 10859.47 64.00 54727.46 88888.00 2015-09-01 10:54:13.907 244 10859.41 63.96 54727.38 88888.00 2015-09-01 10:54:14.407 244 10859.30 63.95 54727.31 88888.00 2015-09-01 10:54:14.907 244 10859.25 63.88 54727.30 88888.00 2015-09-01 10:54:15.407 244 10859.18 63.88 54727.25 88888.00 2015-09-01 10:54:15.907 244 10859.09 63.83 54727.29 88888.00 2015-09-01 10:54:16.407 244 10859.02 63.78 54727.24 88888.00 2015-09-01 10:54:16.907 244 10858.98 63.73 54727.12 88888.00 2015-09-01 10:54:17.407 244 10858.93 63.67 54727.17 88888.00 2015-09-01 10:54:17.907 244 10858.89 63.66 54727.14 88888.00 2015-09-01 10:54:18.407 244 10858.81 63.65 54727.24 88888.00 2015-09-01 10:54:18.907 244 10858.76 63.65 54727.42 88888.00 2015-09-01 10:54:19.407 244 10858.72 63.69 54727.50 88888.00 2015-09-01 10:54:19.907 244 10858.73 63.70 54727.58 88888.00 2015-09-01 10:54:20.407 244 10858.74 63.68 54727.64 88888.00 2015-09-01 10:54:20.907 244 10858.68 63.71 54727.72 88888.00 2015-09-01 10:54:21.407 244 10858.67 63.74 54727.76 88888.00 2015-09-01 10:54:21.907 244 10858.66 63.78 54727.72 88888.00 2015-09-01 10:54:22.407 244 10858.58 63.82 54727.69 88888.00 2015-09-01 10:54:22.907 244 10858.51 63.87 54727.73 88888.00 2015-09-01 10:54:23.407 244 10858.41 63.87 54727.69 88888.00 2015-09-01 10:54:23.907 244 10858.36 63.91 54727.63 88888.00 2015-09-01 10:54:24.407 244 10858.41 63.91 54727.57 88888.00 2015-09-01 10:54:24.907 244 10858.42 63.95 54727.57 88888.00 2015-09-01 10:54:25.407 244 10858.43 64.01 54727.56 88888.00 2015-09-01 10:54:25.907 244 10858.45 64.01 54727.52 88888.00 2015-09-01 10:54:26.407 244 10858.48 64.05 54727.38 88888.00 2015-09-01 10:54:26.907 244 10858.50 64.14 54727.37 88888.00 2015-09-01 10:54:27.407 244 10858.51 64.16 54727.30 88888.00 2015-09-01 10:54:27.907 244 10858.51 64.22 54727.10 88888.00 2015-09-01 10:54:28.407 244 10858.45 64.34 54726.99 88888.00 2015-09-01 10:54:28.907 244 10858.42 64.46 54726.90 88888.00 2015-09-01 10:54:29.407 244 10858.42 64.56 54726.88 88888.00 2015-09-01 10:54:29.907 244 10858.42 64.67 54726.85 88888.00 2015-09-01 10:54:30.407 244 10858.45 64.69 54726.70 88888.00 2015-09-01 10:54:30.907 244 10858.50 64.84 54726.68 88888.00 2015-09-01 10:54:31.407 244 10858.53 64.93 54726.54 88888.00 2015-09-01 10:54:31.907 244 10858.55 65.03 54726.40 88888.00 2015-09-01 10:54:32.407 244 10858.55 65.07 54726.29 88888.00 2015-09-01 10:54:32.907 244 10858.67 65.03 54726.02 88888.00 2015-09-01 10:54:33.407 244 10858.73 65.01 54725.07 88888.00 2015-09-01 10:54:33.907 244 10858.81 65.02 54724.47 88888.00 2015-09-01 10:54:34.407 244 10858.89 65.04 54724.31 88888.00 2015-09-01 10:54:34.907 244 10858.94 65.03 54724.22 88888.00 2015-09-01 10:54:35.407 244 10858.95 64.94 54724.21 88888.00 2015-09-01 10:54:35.907 244 10859.02 64.88 54724.17 88888.00 2015-09-01 10:54:36.407 244 10859.08 64.90 54724.14 88888.00 2015-09-01 10:54:36.907 244 10859.15 64.93 54724.32 88888.00 2015-09-01 10:54:37.407 244 10859.26 64.87 54725.12 88888.00 2015-09-01 10:54:37.907 244 10859.39 64.87 54725.29 88888.00 2015-09-01 10:54:38.407 244 10859.44 64.92 54725.13 88888.00 2015-09-01 10:54:38.907 244 10859.49 64.97 54724.96 88888.00 2015-09-01 10:54:39.407 244 10859.56 65.00 54724.88 88888.00 2015-09-01 10:54:39.907 244 10859.60 65.05 54724.70 88888.00 2015-09-01 10:54:40.407 244 10859.60 65.12 54724.52 88888.00 2015-09-01 10:54:40.907 244 10859.56 65.22 54724.40 88888.00 2015-09-01 10:54:41.407 244 10859.58 65.28 54724.28 88888.00 2015-09-01 10:54:41.907 244 10859.56 65.31 54724.15 88888.00 2015-09-01 10:54:42.407 244 10859.55 65.35 54723.99 88888.00 2015-09-01 10:54:42.907 244 10859.56 65.32 54723.88 88888.00 2015-09-01 10:54:43.407 244 10859.56 65.37 54723.74 88888.00 2015-09-01 10:54:43.907 244 10859.54 65.37 54723.64 88888.00 2015-09-01 10:54:44.407 244 10859.47 65.37 54723.57 88888.00 2015-09-01 10:54:44.907 244 10859.47 65.35 54723.42 88888.00 2015-09-01 10:54:45.407 244 10859.50 65.27 54723.25 88888.00 2015-09-01 10:54:45.907 244 10859.56 65.22 54723.12 88888.00 2015-09-01 10:54:46.407 244 10859.55 65.21 54723.10 88888.00 2015-09-01 10:54:46.907 244 10859.56 65.26 54723.00 88888.00 2015-09-01 10:54:47.407 244 10859.58 65.25 54722.93 88888.00 2015-09-01 10:54:47.907 244 10859.60 65.17 54722.89 88888.00 2015-09-01 10:54:48.407 244 10859.66 65.15 54722.78 88888.00 2015-09-01 10:54:48.907 244 10859.68 65.20 54722.66 88888.00 2015-09-01 10:54:49.407 244 10859.67 65.25 54722.67 88888.00 2015-09-01 10:54:49.907 244 10859.65 65.25 54722.57 88888.00 2015-09-01 10:54:50.407 244 10859.68 65.30 54722.47 88888.00 2015-09-01 10:54:50.907 244 10859.72 65.28 54722.42 88888.00 2015-09-01 10:54:51.407 244 10859.73 65.21 54722.35 88888.00 2015-09-01 10:54:51.907 244 10859.73 65.14 54722.23 88888.00 2015-09-01 10:54:52.407 244 10859.78 65.14 54722.12 88888.00 2015-09-01 10:54:52.907 244 10859.82 65.15 54721.97 88888.00 2015-09-01 10:54:53.407 244 10859.88 65.10 54721.90 88888.00 2015-09-01 10:54:53.907 244 10859.89 65.03 54721.85 88888.00 2015-09-01 10:54:54.407 244 10859.93 65.04 54721.73 88888.00 2015-09-01 10:54:54.907 244 10859.98 64.98 54721.66 88888.00 2015-09-01 10:54:55.408 244 10860.01 64.88 54721.56 88888.00 2015-09-01 10:54:55.908 244 10860.10 64.88 54721.46 88888.00 2015-09-01 10:54:56.408 244 10860.18 65.00 54721.37 88888.00 2015-09-01 10:54:56.908 244 10860.25 64.96 54721.17 88888.00 2015-09-01 10:54:57.408 244 10860.35 64.98 54721.09 88888.00 2015-09-01 10:54:57.908 244 10860.46 65.01 54720.98 88888.00 2015-09-01 10:54:58.408 244 10860.52 65.03 54720.89 88888.00 2015-09-01 10:54:58.908 244 10860.57 65.12 54720.81 88888.00 2015-09-01 10:54:59.408 244 10860.59 65.15 54720.73 88888.00 2015-09-01 10:54:59.908 244 10860.60 65.15 54720.70 88888.00 2015-09-01 10:55:00.408 244 10860.61 65.25 54720.62 88888.00 2015-09-01 10:55:00.908 244 10860.65 65.31 54720.61 88888.00 2015-09-01 10:55:01.408 244 10860.67 65.31 54720.63 88888.00 2015-09-01 10:55:01.908 244 10860.70 65.30 54720.49 88888.00 2015-09-01 10:55:02.408 244 10860.73 65.29 54720.42 88888.00 2015-09-01 10:55:02.908 244 10860.77 65.34 54720.37 88888.00 2015-09-01 10:55:03.408 244 10860.83 65.39 54720.32 88888.00 2015-09-01 10:55:03.908 244 10860.87 65.46 54720.28 88888.00 2015-09-01 10:55:04.408 244 10860.86 65.52 54720.23 88888.00 2015-09-01 10:55:04.908 244 10860.90 65.56 54720.21 88888.00 2015-09-01 10:55:05.408 244 10860.90 65.69 54720.26 88888.00 2015-09-01 10:55:05.908 244 10860.90 65.77 54720.27 88888.00 2015-09-01 10:55:06.408 244 10861.01 65.77 54719.97 88888.00 2015-09-01 10:55:06.908 244 10860.98 65.80 54719.10 88888.00 2015-09-01 10:55:07.408 244 10860.97 65.81 54718.81 88888.00 2015-09-01 10:55:07.908 244 10860.98 65.80 54718.60 88888.00 2015-09-01 10:55:08.408 244 10860.95 65.73 54718.62 88888.00 2015-09-01 10:55:08.908 244 10860.97 65.70 54718.64 88888.00 2015-09-01 10:55:09.408 244 10860.98 65.73 54718.71 88888.00 2015-09-01 10:55:09.908 244 10860.99 65.65 54718.73 88888.00 2015-09-01 10:55:10.408 244 10861.01 65.54 54718.70 88888.00 2015-09-01 10:55:10.908 244 10861.06 65.53 54719.50 88888.00 2015-09-01 10:55:11.408 244 10861.04 65.56 54719.98 88888.00 2015-09-01 10:55:11.908 244 10861.04 65.59 54719.93 88888.00 2015-09-01 10:55:12.408 244 10861.08 65.68 54719.89 88888.00 2015-09-01 10:55:12.908 244 10861.07 65.79 54719.87 88888.00 2015-09-01 10:55:13.408 244 10860.95 65.87 54719.84 88888.00 2015-09-01 10:55:13.908 244 10860.91 65.96 54719.80 88888.00 2015-09-01 10:55:14.408 244 10860.85 65.99 54719.70 88888.00 2015-09-01 10:55:14.908 244 10860.80 66.06 54719.58 88888.00 2015-09-01 10:55:15.408 244 10860.76 66.15 54719.58 88888.00 2015-09-01 10:55:15.908 244 10860.67 66.21 54719.59 88888.00 2015-09-01 10:55:16.408 244 10860.55 66.22 54719.54 88888.00 2015-09-01 10:55:16.908 244 10860.49 66.23 54719.45 88888.00 2015-09-01 10:55:17.408 244 10860.46 66.25 54719.45 88888.00 2015-09-01 10:55:17.908 244 10860.45 66.24 54719.43 88888.00 2015-09-01 10:55:18.408 244 10860.45 66.13 54719.32 88888.00 2015-09-01 10:55:18.908 244 10860.48 66.07 54719.22 88888.00 2015-09-01 10:55:19.408 244 10860.45 66.02 54719.15 88888.00 2015-09-01 10:55:19.908 244 10860.51 65.98 54719.10 88888.00 2015-09-01 10:55:20.408 244 10860.54 66.05 54718.98 88888.00 2015-09-01 10:55:20.908 244 10860.54 66.15 54718.78 88888.00 2015-09-01 10:55:21.408 244 10860.61 66.22 54718.55 88888.00 2015-09-01 10:55:21.908 244 10860.67 66.22 54718.35 88888.00 2015-09-01 10:55:22.408 244 10860.73 66.30 54718.05 88888.00 2015-09-01 10:55:22.908 244 10860.73 66.44 54718.00 88888.00 2015-09-01 10:55:23.408 244 10860.73 66.55 54717.92 88888.00 2015-09-01 10:55:23.908 244 10860.72 66.64 54717.92 88888.00 2015-09-01 10:55:24.408 244 10860.72 66.76 54718.03 88888.00 2015-09-01 10:55:24.908 244 10860.76 66.92 54718.04 88888.00 2015-09-01 10:55:25.408 244 10860.78 66.99 54718.02 88888.00 2015-09-01 10:55:25.908 244 10860.78 67.04 54718.24 88888.00 2015-09-01 10:55:26.408 244 10860.81 67.06 54718.19 88888.00 2015-09-01 10:55:26.908 244 10860.83 67.11 54718.17 88888.00 2015-09-01 10:55:27.408 244 10860.90 67.20 54718.01 88888.00 2015-09-01 10:55:27.908 244 10860.91 67.23 54717.93 88888.00 2015-09-01 10:55:28.408 244 10860.91 67.16 54717.93 88888.00 2015-09-01 10:55:28.908 244 10860.90 67.07 54717.87 88888.00 2015-09-01 10:55:29.408 244 10860.91 67.13 54717.89 88888.00 2015-09-01 10:55:29.908 244 10861.01 67.11 54717.90 88888.00 2015-09-01 10:55:30.408 244 10861.09 66.99 54717.89 88888.00 2015-09-01 10:55:30.908 244 10861.20 66.95 54717.85 88888.00 2015-09-01 10:55:31.408 244 10861.33 66.92 54717.80 88888.00 2015-09-01 10:55:31.908 244 10861.39 66.89 54717.78 88888.00 2015-09-01 10:55:32.408 244 10861.41 66.91 54717.59 88888.00 2015-09-01 10:55:32.908 244 10861.40 66.89 54717.50 88888.00 2015-09-01 10:55:33.408 244 10861.40 66.90 54717.43 88888.00 2015-09-01 10:55:33.908 244 10861.48 66.87 54717.37 88888.00 2015-09-01 10:55:34.408 244 10861.49 66.82 54717.32 88888.00 2015-09-01 10:55:34.908 244 10861.46 66.80 54717.34 88888.00 2015-09-01 10:55:35.408 244 10861.44 66.80 54717.29 88888.00 2015-09-01 10:55:35.908 244 10861.39 66.81 54717.30 88888.00 2015-09-01 10:55:36.408 244 10861.37 66.75 54717.31 88888.00 2015-09-01 10:55:36.908 244 10861.35 66.71 54717.30 88888.00 2015-09-01 10:55:37.408 244 10861.35 66.64 54717.32 88888.00 2015-09-01 10:55:37.908 244 10861.39 66.65 54717.42 88888.00 2015-09-01 10:55:38.408 244 10861.43 66.70 54717.46 88888.00 2015-09-01 10:55:38.908 244 10861.48 66.66 54717.38 88888.00 2015-09-01 10:55:39.408 244 10861.55 66.66 54717.43 88888.00 2015-09-01 10:55:39.908 244 10861.63 66.63 54717.47 88888.00 2015-09-01 10:55:40.408 244 10861.74 66.59 54717.50 88888.00 2015-09-01 10:55:40.908 244 10861.85 66.54 54717.47 88888.00 2015-09-01 10:55:41.408 244 10861.95 66.56 54717.50 88888.00 2015-09-01 10:55:41.908 244 10862.03 66.57 54717.39 88888.00 2015-09-01 10:55:42.408 244 10862.07 66.61 54717.31 88888.00 2015-09-01 10:55:42.908 244 10862.14 66.66 54717.28 88888.00 2015-09-01 10:55:43.408 244 10862.18 66.72 54717.15 88888.00 2015-09-01 10:55:43.908 244 10862.21 66.75 54717.19 88888.00 2015-09-01 10:55:44.408 244 10862.18 66.81 54717.10 88888.00 2015-09-01 10:55:44.908 244 10862.17 66.91 54717.11 88888.00 2015-09-01 10:55:45.408 244 10862.18 66.97 54717.07 88888.00 2015-09-01 10:55:45.908 244 10862.17 66.99 54716.96 88888.00 2015-09-01 10:55:46.408 244 10862.16 67.04 54716.98 88888.00 2015-09-01 10:55:46.908 244 10862.16 67.13 54717.00 88888.00 2015-09-01 10:55:47.408 244 10862.14 67.20 54717.03 88888.00 2015-09-01 10:55:47.908 244 10862.23 67.29 54717.10 88888.00 2015-09-01 10:55:48.408 244 10862.28 67.31 54717.13 88888.00 2015-09-01 10:55:48.908 244 10862.31 67.34 54717.15 88888.00 2015-09-01 10:55:49.408 244 10862.38 67.39 54717.13 88888.00 2015-09-01 10:55:49.908 244 10862.45 67.39 54717.19 88888.00 2015-09-01 10:55:50.408 244 10862.47 67.41 54717.14 88888.00 2015-09-01 10:55:50.908 244 10862.54 67.46 54717.17 88888.00 2015-09-01 10:55:51.408 244 10862.59 67.48 54717.11 88888.00 2015-09-01 10:55:51.908 244 10862.60 67.55 54717.04 88888.00 2015-09-01 10:55:52.408 244 10862.65 67.62 54716.96 88888.00 2015-09-01 10:55:52.908 244 10862.70 67.72 54716.90 88888.00 2015-09-01 10:55:53.408 244 10862.82 67.70 54716.81 88888.00 2015-09-01 10:55:53.908 244 10862.91 67.63 54716.82 88888.00 2015-09-01 10:55:54.408 244 10863.00 67.55 54716.81 88888.00 2015-09-01 10:55:54.908 244 10863.08 67.49 54716.40 88888.00 2015-09-01 10:55:55.408 244 10863.10 67.46 54716.20 88888.00 2015-09-01 10:55:55.908 244 10863.22 67.45 54716.03 88888.00 2015-09-01 10:55:56.408 244 10863.23 67.46 54715.91 88888.00 2015-09-01 10:55:56.908 244 10863.23 67.41 54716.02 88888.00 2015-09-01 10:55:57.408 244 10863.21 67.42 54715.89 88888.00 2015-09-01 10:55:57.908 244 10863.25 67.38 54715.55 88888.00 2015-09-01 10:55:58.408 244 10863.23 67.35 54715.46 88888.00 2015-09-01 10:55:58.908 244 10863.23 67.42 54715.35 88888.00 2015-09-01 10:55:59.408 244 10863.22 67.45 54715.28 88888.00 2015-09-01 10:55:59.908 244 10863.26 67.48 54715.22 88888.00 2015-09-01 10:56:00.408 244 10863.28 67.57 54715.17 88888.00 2015-09-01 10:56:00.908 244 10863.28 67.62 54715.13 88888.00 2015-09-01 10:56:01.408 244 10863.34 67.71 54715.02 88888.00 2015-09-01 10:56:01.908 244 10863.33 67.83 54715.05 88888.00 2015-09-01 10:56:02.408 244 10863.36 67.93 54715.03 88888.00 2015-09-01 10:56:02.908 244 10863.44 67.97 54715.00 88888.00 2015-09-01 10:56:03.408 244 10863.42 67.94 54715.39 88888.00 2015-09-01 10:56:03.908 244 10863.41 67.92 54715.80 88888.00 2015-09-01 10:56:04.408 244 10863.42 67.91 54715.66 88888.00 2015-09-01 10:56:04.908 244 10863.46 67.85 54715.19 88888.00 2015-09-01 10:56:05.408 244 10863.59 67.76 54714.49 88888.00 2015-09-01 10:56:05.908 244 10863.65 67.65 54714.09 88888.00 2015-09-01 10:56:06.408 244 10863.64 67.55 54714.09 88888.00 2015-09-01 10:56:06.908 244 10863.67 67.49 54714.19 88888.00 2015-09-01 10:56:07.408 244 10863.71 67.46 54714.25 88888.00 2015-09-01 10:56:07.908 244 10863.74 67.38 54714.25 88888.00 2015-09-01 10:56:08.408 244 10863.76 67.38 54714.26 88888.00 2015-09-01 10:56:08.908 244 10863.75 67.31 54714.21 88888.00 2015-09-01 10:56:09.408 244 10863.80 67.30 54714.22 88888.00 2015-09-01 10:56:09.908 244 10863.83 67.29 54714.24 88888.00 2015-09-01 10:56:10.408 244 10863.80 67.25 54714.27 88888.00 2015-09-01 10:56:10.908 244 10863.78 67.26 54714.27 88888.00 2015-09-01 10:56:11.408 244 10863.81 67.30 54714.26 88888.00 2015-09-01 10:56:11.908 244 10863.84 67.40 54714.25 88888.00 2015-09-01 10:56:12.408 244 10863.81 67.54 54714.32 88888.00 2015-09-01 10:56:12.908 244 10863.79 67.63 54714.31 88888.00 2015-09-01 10:56:13.408 244 10863.67 67.64 54714.33 88888.00 2015-09-01 10:56:13.908 244 10863.64 67.70 54714.28 88888.00 2015-09-01 10:56:14.408 244 10863.60 67.71 54714.22 88888.00 2015-09-01 10:56:14.908 244 10863.54 67.74 54714.21 88888.00 2015-09-01 10:56:15.408 244 10863.50 67.80 54714.17 88888.00 2015-09-01 10:56:15.908 244 10863.47 67.82 54714.21 88888.00 2015-09-01 10:56:16.408 244 10863.44 67.88 54714.18 88888.00 2015-09-01 10:56:16.908 244 10863.42 67.91 54714.17 88888.00 2015-09-01 10:56:17.408 244 10863.37 67.85 54714.23 88888.00 2015-09-01 10:56:17.908 244 10863.28 67.82 54714.27 88888.00 2015-09-01 10:56:18.408 244 10863.33 67.76 54714.21 88888.00 2015-09-01 10:56:18.908 244 10863.31 67.81 54714.22 88888.00 2015-09-01 10:56:19.408 244 10863.23 67.77 54714.24 88888.00 2015-09-01 10:56:19.908 244 10863.17 67.76 54714.25 88888.00 2015-09-01 10:56:20.408 244 10863.22 67.76 54714.30 88888.00 2015-09-01 10:56:20.908 244 10863.25 67.74 54714.34 88888.00 2015-09-01 10:56:21.408 244 10863.29 67.67 54714.38 88888.00 2015-09-01 10:56:21.908 244 10863.36 67.55 54714.36 88888.00 2015-09-01 10:56:22.408 244 10863.37 67.42 54714.30 88888.00 2015-09-01 10:56:22.908 244 10863.42 67.35 54714.16 88888.00 2015-09-01 10:56:23.408 244 10863.48 67.34 54713.99 88888.00 2015-09-01 10:56:23.908 244 10863.47 67.34 54714.06 88888.00 2015-09-01 10:56:24.408 244 10863.46 67.30 54714.00 88888.00 2015-09-01 10:56:24.908 244 10863.46 67.25 54713.92 88888.00 2015-09-01 10:56:25.408 244 10863.47 67.23 54713.84 88888.00 2015-09-01 10:56:25.908 244 10863.48 67.30 54713.78 88888.00 2015-09-01 10:56:26.408 244 10863.42 67.37 54713.64 88888.00 2015-09-01 10:56:26.908 244 10863.42 67.34 54713.60 88888.00 2015-09-01 10:56:27.408 244 10863.38 67.31 54713.52 88888.00 2015-09-01 10:56:27.908 244 10863.41 67.24 54713.53 88888.00 2015-09-01 10:56:28.408 244 10863.43 67.13 54713.53 88888.00 2015-09-01 10:56:28.908 244 10863.44 67.17 54713.48 88888.00 2015-09-01 10:56:29.408 244 10863.47 67.13 54713.47 88888.00 2015-09-01 10:56:29.908 244 10863.46 67.04 54713.42 88888.00 2015-09-01 10:56:30.408 244 10863.46 66.94 54713.39 88888.00 2015-09-01 10:56:30.908 244 10863.50 66.90 54713.38 88888.00 2015-09-01 10:56:31.408 244 10863.44 66.88 54713.42 88888.00 2015-09-01 10:56:31.908 244 10863.41 66.82 54713.44 88888.00 2015-09-01 10:56:32.408 244 10863.34 66.80 54713.52 88888.00 2015-09-01 10:56:32.908 244 10863.28 66.78 54713.63 88888.00 2015-09-01 10:56:33.408 244 10863.25 66.73 54713.72 88888.00 2015-09-01 10:56:33.908 244 10863.12 66.70 54713.79 88888.00 2015-09-01 10:56:34.408 244 10863.02 66.69 54713.90 88888.00 2015-09-01 10:56:34.908 244 10862.97 66.69 54714.03 88888.00 2015-09-01 10:56:35.408 244 10862.97 66.61 54714.36 88888.00 2015-09-01 10:56:35.908 244 10862.95 66.53 54715.36 88888.00 2015-09-01 10:56:36.408 244 10862.92 66.47 54715.76 88888.00 2015-09-01 10:56:36.908 244 10862.87 66.45 54715.76 88888.00 2015-09-01 10:56:37.408 244 10862.82 66.47 54715.01 88888.00 2015-09-01 10:56:37.908 244 10862.76 66.42 54714.59 88888.00 2015-09-01 10:56:38.408 244 10862.68 66.36 54714.49 88888.00 2015-09-01 10:56:38.908 244 10862.70 66.37 54714.49 88888.00 2015-09-01 10:56:39.408 244 10862.70 66.38 54714.47 88888.00 2015-09-01 10:56:39.908 244 10862.70 66.25 54714.45 88888.00 2015-09-01 10:56:40.408 244 10862.75 66.20 54714.34 88888.00 2015-09-01 10:56:40.908 244 10862.74 66.22 54714.36 88888.00 2015-09-01 10:56:41.408 244 10862.74 66.20 54714.45 88888.00 2015-09-01 10:56:41.908 244 10862.61 66.21 54714.82 88888.00 2015-09-01 10:56:42.408 244 10862.53 66.20 54714.89 88888.00 2015-09-01 10:56:42.908 244 10862.55 66.28 54714.83 88888.00 2015-09-01 10:56:43.408 244 10862.52 66.23 54714.75 88888.00 2015-09-01 10:56:43.908 244 10862.45 66.30 54714.67 88888.00 2015-09-01 10:56:44.408 244 10862.45 66.30 54714.67 88888.00 2015-09-01 10:56:44.908 244 10862.43 66.29 54714.63 88888.00 2015-09-01 10:56:45.408 244 10862.47 66.30 54714.62 88888.00 2015-09-01 10:56:45.908 244 10862.47 66.28 54714.32 88888.00 2015-09-01 10:56:46.408 244 10862.47 66.28 54714.16 88888.00 2015-09-01 10:56:46.908 244 10862.40 66.29 54714.19 88888.00 2015-09-01 10:56:47.408 244 10862.37 66.31 54714.32 88888.00 2015-09-01 10:56:47.908 244 10862.35 66.32 54714.39 88888.00 2015-09-01 10:56:48.408 244 10862.38 66.33 54714.50 88888.00 2015-09-01 10:56:48.908 244 10862.35 66.40 54714.50 88888.00 2015-09-01 10:56:49.408 244 10862.38 66.41 54714.54 88888.00 2015-09-01 10:56:49.908 244 10862.40 66.47 54714.50 88888.00 2015-09-01 10:56:50.408 244 10862.42 66.56 54714.58 88888.00 2015-09-01 10:56:50.908 244 10862.43 66.58 54714.63 88888.00 2015-09-01 10:56:51.408 244 10862.40 66.56 54714.59 88888.00 2015-09-01 10:56:51.908 244 10862.43 66.55 54714.62 88888.00 2015-09-01 10:56:52.408 244 10862.44 66.52 54714.66 88888.00 2015-09-01 10:56:52.908 244 10862.45 66.46 54714.57 88888.00 2015-09-01 10:56:53.408 244 10862.45 66.37 54714.48 88888.00 2015-09-01 10:56:53.908 244 10862.44 66.29 54714.50 88888.00 2015-09-01 10:56:54.408 244 10862.39 66.22 54714.54 88888.00 2015-09-01 10:56:54.908 244 10862.38 66.24 54714.58 88888.00 2015-09-01 10:56:55.408 244 10862.38 66.22 54714.58 88888.00 2015-09-01 10:56:55.908 244 10862.32 66.18 54714.45 88888.00 2015-09-01 10:56:56.408 244 10862.29 66.15 54714.39 88888.00 2015-09-01 10:56:56.908 244 10862.29 66.13 54714.03 88888.00 2015-09-01 10:56:57.408 244 10862.39 66.12 54713.77 88888.00 2015-09-01 10:56:57.908 244 10862.34 66.06 54713.87 88888.00 2015-09-01 10:56:58.408 244 10862.24 66.04 54713.93 88888.00 2015-09-01 10:56:58.908 244 10862.16 66.04 54714.27 88888.00 2015-09-01 10:56:59.408 244 10862.17 66.05 54714.53 88888.00 2015-09-01 10:56:59.908 244 10862.16 66.07 54714.49 88888.00 2015-09-01 10:57:00.408 244 10862.17 66.14 54714.42 88888.00 2015-09-01 10:57:00.908 244 10862.14 66.24 54714.36 88888.00 2015-09-01 10:57:01.408 244 10862.13 66.29 54714.33 88888.00 2015-09-01 10:57:01.908 244 10862.17 66.33 54714.40 88888.00 2015-09-01 10:57:02.408 244 10862.16 66.33 54714.36 88888.00 2015-09-01 10:57:02.908 244 10862.17 66.45 54714.38 88888.00 2015-09-01 10:57:03.408 244 10862.22 66.63 54714.36 88888.00 2015-09-01 10:57:03.908 244 10862.22 66.67 54714.48 88888.00 2015-09-01 10:57:04.408 244 10862.26 66.74 54714.38 88888.00 2015-09-01 10:57:04.908 244 10862.29 66.83 54714.36 88888.00 2015-09-01 10:57:05.408 244 10862.29 66.87 54714.36 88888.00 2015-09-01 10:57:05.908 244 10862.32 66.94 54714.33 88888.00 2015-09-01 10:57:06.408 244 10862.34 66.98 54714.41 88888.00 2015-09-01 10:57:06.908 244 10862.39 67.03 54714.21 88888.00 2015-09-01 10:57:07.408 244 10862.42 67.08 54714.03 88888.00 2015-09-01 10:57:07.908 244 10862.49 67.07 54713.93 88888.00 2015-09-01 10:57:08.408 244 10862.54 67.01 54713.81 88888.00 2015-09-01 10:57:08.908 244 10862.56 67.03 54713.75 88888.00 2015-09-01 10:57:09.408 244 10862.63 66.97 54713.69 88888.00 2015-09-01 10:57:09.908 244 10862.69 66.94 54713.70 88888.00 2015-09-01 10:57:10.408 244 10862.71 66.95 54713.57 88888.00 2015-09-01 10:57:10.908 244 10862.73 66.92 54713.51 88888.00 2015-09-01 10:57:11.408 244 10862.73 66.90 54713.52 88888.00 2015-09-01 10:57:11.908 244 10862.79 66.94 54713.43 88888.00 2015-09-01 10:57:12.408 244 10862.82 66.94 54713.42 88888.00 2015-09-01 10:57:12.908 244 10862.85 66.95 54713.42 88888.00 2015-09-01 10:57:13.408 244 10862.94 66.97 54713.36 88888.00 2015-09-01 10:57:13.908 244 10863.05 66.99 54713.33 88888.00 2015-09-01 10:57:14.408 244 10863.13 66.99 54713.29 88888.00 2015-09-01 10:57:14.908 244 10863.22 67.04 54713.29 88888.00 2015-09-01 10:57:15.408 244 10863.26 67.09 54713.33 88888.00 2015-09-01 10:57:15.908 244 10863.34 67.15 54713.28 88888.00 2015-09-01 10:57:16.408 244 10863.42 67.18 54713.21 88888.00 2015-09-01 10:57:16.908 244 10863.53 67.24 54713.14 88888.00 2015-09-01 10:57:17.408 244 10863.64 67.24 54713.09 88888.00 2015-09-01 10:57:17.908 244 10863.83 67.21 54712.98 88888.00 2015-09-01 10:57:18.408 244 10863.88 67.18 54712.87 88888.00 2015-09-01 10:57:18.908 244 10863.93 67.17 54712.78 88888.00 2015-09-01 10:57:19.408 244 10864.04 67.18 54712.70 88888.00 2015-09-01 10:57:19.908 244 10864.06 67.20 54712.65 88888.00 2015-09-01 10:57:20.408 244 10864.15 67.23 54712.60 88888.00 2015-09-01 10:57:20.908 244 10864.23 67.23 54712.52 88888.00 2015-09-01 10:57:21.408 244 10864.31 67.21 54712.46 88888.00 2015-09-01 10:57:21.908 244 10864.37 67.23 54712.46 88888.00 2015-09-01 10:57:22.408 244 10864.38 67.24 54712.39 88888.00 2015-09-01 10:57:22.908 244 10864.41 67.21 54712.34 88888.00 2015-09-01 10:57:23.408 244 10864.43 67.20 54712.34 88888.00 2015-09-01 10:57:23.908 244 10864.47 67.18 54712.32 88888.00 2015-09-01 10:57:24.408 244 10864.51 67.22 54712.28 88888.00 2015-09-01 10:57:24.908 244 10864.59 67.23 54712.20 88888.00 2015-09-01 10:57:25.408 244 10864.59 67.23 54712.12 88888.00 2015-09-01 10:57:25.908 244 10864.59 67.24 54712.10 88888.00 2015-09-01 10:57:26.408 244 10864.64 67.23 54711.99 88888.00 2015-09-01 10:57:26.908 244 10864.68 67.23 54711.97 88888.00 2015-09-01 10:57:27.408 244 10864.72 67.25 54711.93 88888.00 2015-09-01 10:57:27.908 244 10864.72 67.26 54711.87 88888.00 2015-09-01 10:57:28.408 244 10864.77 67.23 54711.84 88888.00 2015-09-01 10:57:28.908 244 10864.83 67.21 54711.77 88888.00 2015-09-01 10:57:29.408 244 10864.85 67.17 54711.79 88888.00 2015-09-01 10:57:29.908 244 10864.88 67.21 54711.80 88888.00 2015-09-01 10:57:30.408 244 10864.90 67.24 54711.81 88888.00 2015-09-01 10:57:30.908 244 10864.99 67.14 54711.84 88888.00 2015-09-01 10:57:31.408 244 10865.06 67.18 54711.81 88888.00 2015-09-01 10:57:31.908 244 10865.12 67.25 54711.80 88888.00 2015-09-01 10:57:32.408 244 10865.16 67.38 54711.85 88888.00 2015-09-01 10:57:32.908 244 10865.16 67.46 54712.06 88888.00 2015-09-01 10:57:33.408 244 10865.20 67.51 54712.31 88888.00 2015-09-01 10:57:33.908 244 10865.24 67.59 54711.93 88888.00 2015-09-01 10:57:34.408 244 10865.27 67.60 54711.80 88888.00 2015-09-01 10:57:34.908 244 10865.27 67.67 54711.81 88888.00 2015-09-01 10:57:35.408 244 10865.30 67.71 54711.85 88888.00 2015-09-01 10:57:35.908 244 10865.29 67.72 54711.85 88888.00 2015-09-01 10:57:36.408 244 10865.31 67.74 54711.81 88888.00 2015-09-01 10:57:36.908 244 10865.33 67.76 54711.67 88888.00 2015-09-01 10:57:37.408 244 10865.33 67.76 54711.55 88888.00 2015-09-01 10:57:37.908 244 10865.32 67.80 54711.55 88888.00 2015-09-01 10:57:38.408 244 10865.35 67.83 54711.64 88888.00 2015-09-01 10:57:38.908 244 10865.26 67.85 54711.79 88888.00 2015-09-01 10:57:39.408 244 10865.20 67.93 54711.89 88888.00 2015-09-01 10:57:39.908 244 10865.17 68.06 54712.00 88888.00 2015-09-01 10:57:40.408 244 10865.19 68.10 54712.29 88888.00 2015-09-01 10:57:40.908 244 10865.15 68.13 54712.96 88888.00 2015-09-01 10:57:41.408 244 10865.16 68.15 54712.92 88888.00 2015-09-01 10:57:41.908 244 10865.16 68.18 54712.73 88888.00 2015-09-01 10:57:42.408 244 10865.21 68.19 54712.91 88888.00 2015-09-01 10:57:42.908 244 10865.22 68.13 54713.04 88888.00 2015-09-01 10:57:43.408 244 10865.22 68.06 54712.89 88888.00 2015-09-01 10:57:43.908 244 10865.27 68.08 54712.37 88888.00 2015-09-01 10:57:44.408 244 10865.36 68.07 54711.80 88888.00 2015-09-01 10:57:44.908 244 10865.43 68.01 54711.34 88888.00 2015-09-01 10:57:45.408 244 10865.47 67.96 54711.33 88888.00 2015-09-01 10:57:45.908 244 10865.50 67.93 54711.50 88888.00 2015-09-01 10:57:46.408 244 10865.57 67.83 54711.59 88888.00 2015-09-01 10:57:46.908 244 10865.61 67.83 54711.56 88888.00 2015-09-01 10:57:47.408 244 10865.62 67.83 54711.49 88888.00 2015-09-01 10:57:47.908 244 10865.64 67.80 54711.54 88888.00 2015-09-01 10:57:48.408 244 10865.71 67.75 54711.52 88888.00 2015-09-01 10:57:48.908 244 10865.72 67.67 54711.43 88888.00 2015-09-01 10:57:49.408 244 10865.78 67.60 54711.37 88888.00 2015-09-01 10:57:49.908 244 10865.80 67.59 54711.38 88888.00 2015-09-01 10:57:50.408 244 10865.82 67.57 54711.31 88888.00 2015-09-01 10:57:50.908 244 10865.87 67.47 54711.23 88888.00 2015-09-01 10:57:51.408 244 10865.93 67.28 54711.16 88888.00 2015-09-01 10:57:51.908 244 10866.05 67.12 54711.08 88888.00 2015-09-01 10:57:52.408 244 10866.15 66.98 54710.99 88888.00 2015-09-01 10:57:52.908 244 10866.24 66.86 54710.82 88888.00 2015-09-01 10:57:53.408 244 10866.34 66.75 54710.74 88888.00 2015-09-01 10:57:53.908 244 10866.39 66.57 54710.64 88888.00 2015-09-01 10:57:54.408 244 10866.50 66.42 54710.49 88888.00 2015-09-01 10:57:54.908 244 10866.58 66.32 54710.41 88888.00 2015-09-01 10:57:55.408 244 10866.66 66.16 54710.32 88888.00 2015-09-01 10:57:55.908 244 10866.73 65.99 54710.35 88888.00 2015-09-01 10:57:56.408 244 10866.76 65.86 54710.20 88888.00 2015-09-01 10:57:56.908 244 10866.81 65.66 54710.19 88888.00 2015-09-01 10:57:57.408 244 10866.88 65.55 54710.02 88888.00 2015-09-01 10:57:57.908 244 10866.91 65.43 54709.93 88888.00 2015-09-01 10:57:58.408 244 10866.94 65.38 54709.98 88888.00 2015-09-01 10:57:58.908 244 10866.94 65.39 54709.95 88888.00 2015-09-01 10:57:59.408 244 10866.94 65.39 54710.03 88888.00 2015-09-01 10:57:59.908 244 10867.00 65.39 54710.01 88888.00 2015-09-01 10:58:00.408 244 10867.03 65.40 54710.07 88888.00 2015-09-01 10:58:00.908 244 10867.08 65.43 54710.20 88888.00 2015-09-01 10:58:01.408 244 10867.15 65.53 54710.30 88888.00 2015-09-01 10:58:01.908 244 10867.23 65.59 54710.35 88888.00 2015-09-01 10:58:02.408 244 10867.33 65.64 54710.37 88888.00 2015-09-01 10:58:02.908 244 10867.39 65.78 54710.49 88888.00 2015-09-01 10:58:03.408 244 10867.51 65.80 54710.53 88888.00 2015-09-01 10:58:03.908 244 10867.60 65.78 54710.42 88888.00 2015-09-01 10:58:04.408 244 10867.65 65.87 54710.41 88888.00 2015-09-01 10:58:04.908 244 10867.75 65.91 54710.31 88888.00 2015-09-01 10:58:05.409 244 10867.87 65.93 54710.24 88888.00 2015-09-01 10:58:05.909 244 10867.96 65.87 54710.14 88888.00 2015-09-01 10:58:06.409 244 10867.98 65.83 54710.09 88888.00 2015-09-01 10:58:06.909 244 10867.98 65.74 54710.07 88888.00 2015-09-01 10:58:07.409 244 10868.01 65.68 54709.98 88888.00 2015-09-01 10:58:07.909 244 10867.98 65.65 54710.06 88888.00 2015-09-01 10:58:08.409 244 10867.98 65.55 54709.85 88888.00 2015-09-01 10:58:08.909 244 10867.99 65.49 54709.83 88888.00 2015-09-01 10:58:09.409 244 10867.98 65.49 54709.82 88888.00 2015-09-01 10:58:09.909 244 10868.02 65.46 54709.76 88888.00 2015-09-01 10:58:10.409 244 10867.99 65.38 54709.70 88888.00 2015-09-01 10:58:10.909 244 10868.03 65.30 54709.58 88888.00 2015-09-01 10:58:11.409 244 10868.03 65.22 54709.59 88888.00 2015-09-01 10:58:11.909 244 10868.10 65.26 54709.54 88888.00 2015-09-01 10:58:12.409 244 10868.19 65.23 54709.45 88888.00 2015-09-01 10:58:12.909 244 10868.31 65.23 54709.43 88888.00 2015-09-01 10:58:13.409 244 10868.39 65.23 54709.30 88888.00 2015-09-01 10:58:13.909 244 10868.44 65.38 54709.33 88888.00 2015-09-01 10:58:14.409 244 10868.49 65.44 54709.28 88888.00 2015-09-01 10:58:14.909 244 10868.54 65.48 54709.28 88888.00 2015-09-01 10:58:15.409 244 10868.64 65.49 54709.22 88888.00 2015-09-01 10:58:15.909 244 10868.76 65.54 54709.30 88888.00 2015-09-01 10:58:16.409 244 10868.82 65.54 54709.25 88888.00 2015-09-01 10:58:16.909 244 10868.91 65.52 54709.25 88888.00 2015-09-01 10:58:17.409 244 10869.02 65.45 54709.26 88888.00 2015-09-01 10:58:17.909 244 10869.12 65.38 54709.16 88888.00 2015-09-01 10:58:18.409 244 10869.21 65.31 54709.15 88888.00 2015-09-01 10:58:18.909 244 10869.30 65.17 54709.00 88888.00 2015-09-01 10:58:19.409 244 10869.35 64.97 54708.96 88888.00 2015-09-01 10:58:19.909 244 10869.43 64.79 54708.96 88888.00 2015-09-01 10:58:20.409 244 10869.53 64.64 54708.87 88888.00 2015-09-01 10:58:20.909 244 10869.58 64.53 54708.87 88888.00 2015-09-01 10:58:21.409 244 10869.68 64.42 54708.86 88888.00 2015-09-01 10:58:21.909 244 10869.80 64.26 54708.91 88888.00 2015-09-01 10:58:22.409 244 10869.86 64.22 54708.98 88888.00 2015-09-01 10:58:22.909 244 10869.98 64.18 54708.92 88888.00 2015-09-01 10:58:23.409 244 10870.08 64.13 54708.82 88888.00 2015-09-01 10:58:23.909 244 10870.18 64.19 54708.84 88888.00 2015-09-01 10:58:24.409 244 10870.19 64.11 54708.89 88888.00 2015-09-01 10:58:24.909 244 10870.29 64.08 54708.83 88888.00 2015-09-01 10:58:25.409 244 10870.44 63.96 54708.86 88888.00 2015-09-01 10:58:25.909 244 10870.47 63.92 54708.84 88888.00 2015-09-01 10:58:26.409 244 10870.47 63.80 54708.81 88888.00 2015-09-01 10:58:26.909 244 10870.47 63.79 54708.81 88888.00 2015-09-01 10:58:27.409 244 10870.49 63.74 54708.80 88888.00 2015-09-01 10:58:27.909 244 10870.53 63.63 54708.72 88888.00 2015-09-01 10:58:28.409 244 10870.53 63.57 54708.70 88888.00 2015-09-01 10:58:28.909 244 10870.58 63.48 54708.75 88888.00 2015-09-01 10:58:29.409 244 10870.55 63.46 54708.72 88888.00 2015-09-01 10:58:29.909 244 10870.57 63.41 54709.13 88888.00 2015-09-01 10:58:30.409 244 10870.58 63.27 54709.03 88888.00 2015-09-01 10:58:30.909 244 10870.64 63.18 54708.54 88888.00 2015-09-01 10:58:31.409 244 10870.66 63.19 54708.44 88888.00 2015-09-01 10:58:31.909 244 10870.69 63.16 54708.42 88888.00 2015-09-01 10:58:32.409 244 10870.68 63.12 54708.51 88888.00 2015-09-01 10:58:32.909 244 10870.68 63.12 54708.56 88888.00 2015-09-01 10:58:33.409 244 10870.71 63.12 54708.56 88888.00 2015-09-01 10:58:33.909 244 10870.75 63.10 54708.53 88888.00 2015-09-01 10:58:34.409 244 10870.80 63.08 54708.52 88888.00 2015-09-01 10:58:34.909 244 10870.85 63.09 54708.52 88888.00 2015-09-01 10:58:35.409 244 10870.90 63.10 54708.54 88888.00 2015-09-01 10:58:35.909 244 10870.91 63.08 54708.55 88888.00 2015-09-01 10:58:36.409 244 10870.96 63.08 54708.62 88888.00 2015-09-01 10:58:36.909 244 10870.94 63.08 54708.62 88888.00 2015-09-01 10:58:37.409 244 10870.91 63.11 54708.63 88888.00 2015-09-01 10:58:37.909 244 10870.87 63.14 54708.72 88888.00 2015-09-01 10:58:38.409 244 10870.89 63.09 54708.66 88888.00 2015-09-01 10:58:38.909 244 10870.86 63.09 54708.72 88888.00 2015-09-01 10:58:39.409 244 10870.79 63.14 54708.69 88888.00 2015-09-01 10:58:39.909 244 10870.73 63.14 54709.04 88888.00 2015-09-01 10:58:40.409 244 10870.66 63.15 54709.15 88888.00 2015-09-01 10:58:40.909 244 10870.60 63.14 54709.06 88888.00 2015-09-01 10:58:41.409 244 10870.57 63.16 54709.00 88888.00 2015-09-01 10:58:41.909 244 10870.59 63.16 54708.62 88888.00 2015-09-01 10:58:42.409 244 10870.63 63.14 54708.38 88888.00 2015-09-01 10:58:42.909 244 10870.68 63.09 54708.35 88888.00 2015-09-01 10:58:43.409 244 10870.64 63.11 54708.37 88888.00 2015-09-01 10:58:43.909 244 10870.59 63.10 54708.52 88888.00 2015-09-01 10:58:44.409 244 10870.60 63.11 54708.54 88888.00 2015-09-01 10:58:44.909 244 10870.58 63.06 54708.57 88888.00 2015-09-01 10:58:45.409 244 10870.59 63.00 54708.61 88888.00 2015-09-01 10:58:45.909 244 10870.64 63.02 54708.62 88888.00 2015-09-01 10:58:46.409 244 10870.65 63.02 54708.61 88888.00 2015-09-01 10:58:46.909 244 10870.66 62.95 54708.54 88888.00 2015-09-01 10:58:47.409 244 10870.66 62.97 54708.60 88888.00 2015-09-01 10:58:47.909 244 10870.68 62.98 54708.68 88888.00 2015-09-01 10:58:48.409 244 10870.69 62.98 54708.73 88888.00 2015-09-01 10:58:48.909 244 10870.66 63.01 54708.73 88888.00 2015-09-01 10:58:49.409 244 10870.69 63.04 54708.77 88888.00 2015-09-01 10:58:49.909 244 10870.63 63.04 54708.78 88888.00 2015-09-01 10:58:50.409 244 10870.66 63.03 54708.77 88888.00 2015-09-01 10:58:50.909 244 10870.63 63.11 54708.80 88888.00 2015-09-01 10:58:51.409 244 10870.63 63.15 54708.83 88888.00 2015-09-01 10:58:51.909 244 10870.60 63.19 54708.84 88888.00 2015-09-01 10:58:52.409 244 10870.57 63.26 54708.95 88888.00 2015-09-01 10:58:52.909 244 10870.60 63.34 54709.00 88888.00 2015-09-01 10:58:53.409 244 10870.66 63.43 54708.99 88888.00 2015-09-01 10:58:53.909 244 10870.64 63.54 54709.04 88888.00 2015-09-01 10:58:54.409 244 10870.65 63.63 54709.14 88888.00 2015-09-01 10:58:54.909 244 10870.64 63.70 54709.19 88888.00 2015-09-01 10:58:55.409 244 10870.70 63.74 54709.26 88888.00 2015-09-01 10:58:55.909 244 10870.70 63.75 54709.36 88888.00 2015-09-01 10:58:56.409 244 10870.74 63.77 54709.41 88888.00 2015-09-01 10:58:56.909 244 10870.78 63.84 54709.48 88888.00 2015-09-01 10:58:57.409 244 10870.85 63.92 54709.54 88888.00 2015-09-01 10:58:57.909 244 10870.83 63.87 54709.59 88888.00 2015-09-01 10:58:58.409 244 10870.85 63.87 54709.62 88888.00 2015-09-01 10:58:58.909 244 10870.94 63.97 54709.65 88888.00 2015-09-01 10:58:59.409 244 10870.95 64.16 54709.71 88888.00 2015-09-01 10:58:59.909 244 10870.97 64.26 54709.80 88888.00 2015-09-01 10:59:00.409 244 10871.02 64.33 54709.88 88888.00 2015-09-01 10:59:00.909 244 10871.05 64.39 54710.00 88888.00 2015-09-01 10:59:01.409 244 10871.05 64.55 54710.00 88888.00 2015-09-01 10:59:01.909 244 10871.11 64.62 54710.04 88888.00 2015-09-01 10:59:02.409 244 10871.21 64.64 54710.04 88888.00 2015-09-01 10:59:02.909 244 10871.28 64.64 54710.11 88888.00 2015-09-01 10:59:03.409 244 10871.30 64.77 54710.07 88888.00 2015-09-01 10:59:03.909 244 10871.30 64.89 54710.12 88888.00 2015-09-01 10:59:04.409 244 10871.32 64.93 54710.17 88888.00 2015-09-01 10:59:04.909 244 10871.34 64.97 54710.13 88888.00 2015-09-01 10:59:05.409 244 10871.32 65.07 54710.11 88888.00 2015-09-01 10:59:05.909 244 10871.32 65.11 54710.12 88888.00 2015-09-01 10:59:06.409 244 10871.36 65.12 54710.11 88888.00 2015-09-01 10:59:06.909 244 10871.36 65.23 54710.20 88888.00 2015-09-01 10:59:07.409 244 10871.34 65.32 54710.20 88888.00 2015-09-01 10:59:07.909 244 10871.30 65.38 54710.28 88888.00 2015-09-01 10:59:08.409 244 10871.26 65.44 54710.32 88888.00 2015-09-01 10:59:08.909 244 10871.22 65.47 54710.35 88888.00 2015-09-01 10:59:09.409 244 10871.28 65.57 54710.36 88888.00 2015-09-01 10:59:09.909 244 10871.31 65.61 54710.38 88888.00 2015-09-01 10:59:10.409 244 10871.27 65.60 54710.37 88888.00 2015-09-01 10:59:10.909 244 10871.27 65.66 54710.37 88888.00 2015-09-01 10:59:11.409 244 10871.20 65.72 54710.35 88888.00 2015-09-01 10:59:11.909 244 10871.10 65.78 54710.26 88888.00 2015-09-01 10:59:12.409 244 10871.07 65.73 54710.21 88888.00 2015-09-01 10:59:12.909 244 10871.05 65.72 54710.22 88888.00 2015-09-01 10:59:13.409 244 10871.07 65.77 54710.17 88888.00 2015-09-01 10:59:13.909 244 10871.02 65.72 54710.14 88888.00 2015-09-01 10:59:14.409 244 10871.05 65.70 54710.17 88888.00 2015-09-01 10:59:14.909 244 10871.08 65.76 54710.15 88888.00 2015-09-01 10:59:15.409 244 10871.10 65.76 54710.24 88888.00 2015-09-01 10:59:15.909 244 10871.06 65.77 54710.23 88888.00 2015-09-01 10:59:16.409 244 10871.01 65.81 54710.22 88888.00 2015-09-01 10:59:16.909 244 10871.01 65.83 54710.28 88888.00 2015-09-01 10:59:17.409 244 10870.99 65.79 54710.33 88888.00 2015-09-01 10:59:17.909 244 10870.97 65.81 54710.47 88888.00 2015-09-01 10:59:18.409 244 10870.95 65.85 54710.54 88888.00 2015-09-01 10:59:18.909 244 10871.01 65.93 54710.61 88888.00 2015-09-01 10:59:19.409 244 10870.97 65.94 54710.64 88888.00 2015-09-01 10:59:19.909 244 10871.04 65.93 54710.71 88888.00 2015-09-01 10:59:20.409 244 10871.06 65.90 54710.79 88888.00 2015-09-01 10:59:20.909 244 10871.06 65.96 54710.82 88888.00 2015-09-01 10:59:21.409 244 10871.07 65.93 54710.82 88888.00 2015-09-01 10:59:21.909 244 10871.06 65.93 54710.82 88888.00 2015-09-01 10:59:22.409 244 10870.99 65.96 54710.90 88888.00 2015-09-01 10:59:22.909 244 10870.94 65.97 54710.91 88888.00 2015-09-01 10:59:23.409 244 10870.94 66.03 54710.99 88888.00 2015-09-01 10:59:23.909 244 10870.87 66.07 54711.07 88888.00 2015-09-01 10:59:24.409 244 10870.84 66.07 54711.03 88888.00 2015-09-01 10:59:24.909 244 10870.78 66.11 54711.03 88888.00 2015-09-01 10:59:25.409 244 10870.75 66.20 54711.12 88888.00 2015-09-01 10:59:25.909 244 10870.73 66.24 54711.23 88888.00 2015-09-01 10:59:26.409 244 10870.66 66.25 54711.23 88888.00 2015-09-01 10:59:26.909 244 10870.63 66.29 54711.27 88888.00 2015-09-01 10:59:27.409 244 10870.55 66.20 54711.27 88888.00 2015-09-01 10:59:27.909 244 10870.53 66.14 54711.26 88888.00 2015-09-01 10:59:28.409 244 10870.52 66.06 54711.26 88888.00 2015-09-01 10:59:28.909 244 10870.54 66.03 54711.28 88888.00 2015-09-01 10:59:29.409 244 10870.48 66.04 54711.38 88888.00 2015-09-01 10:59:29.909 244 10870.44 65.95 54711.40 88888.00 2015-09-01 10:59:30.409 244 10870.40 65.95 54711.34 88888.00 2015-09-01 10:59:30.909 244 10870.37 65.89 54711.34 88888.00 2015-09-01 10:59:31.409 244 10870.34 65.85 54711.31 88888.00 2015-09-01 10:59:31.909 244 10870.34 65.81 54711.28 88888.00 2015-09-01 10:59:32.409 244 10870.34 65.79 54711.28 88888.00 2015-09-01 10:59:32.909 244 10870.32 65.78 54711.27 88888.00 2015-09-01 10:59:33.409 244 10870.24 65.77 54711.24 88888.00 2015-09-01 10:59:33.909 244 10870.27 65.80 54711.27 88888.00 2015-09-01 10:59:34.409 244 10870.19 65.82 54711.24 88888.00 2015-09-01 10:59:34.909 244 10870.11 65.86 54711.18 88888.00 2015-09-01 10:59:35.409 244 10870.06 65.86 54711.16 88888.00 2015-09-01 10:59:35.909 244 10869.98 65.90 54711.19 88888.00 2015-09-01 10:59:36.409 244 10869.95 65.88 54711.26 88888.00 2015-09-01 10:59:36.909 244 10869.96 65.90 54711.27 88888.00 2015-09-01 10:59:37.409 244 10869.90 65.89 54711.24 88888.00 2015-09-01 10:59:37.909 244 10869.82 65.93 54711.27 88888.00 2015-09-01 10:59:38.409 244 10869.76 66.04 54711.29 88888.00 2015-09-01 10:59:38.909 244 10869.70 66.16 54711.31 88888.00 2015-09-01 10:59:39.409 244 10869.60 66.23 54711.33 88888.00 2015-09-01 10:59:39.909 244 10869.59 66.21 54711.32 88888.00 2015-09-01 10:59:40.409 244 10869.58 66.23 54711.34 88888.00 2015-09-01 10:59:40.909 244 10869.54 66.23 54711.35 88888.00 2015-09-01 10:59:41.409 244 10869.50 66.23 54711.34 88888.00 2015-09-01 10:59:41.909 244 10869.46 66.28 54711.38 88888.00 2015-09-01 10:59:42.409 244 10869.46 66.36 54711.38 88888.00 2015-09-01 10:59:42.909 244 10869.48 66.42 54711.36 88888.00 2015-09-01 10:59:43.409 244 10869.54 66.47 54711.36 88888.00 2015-09-01 10:59:43.909 244 10869.53 66.56 54711.44 88888.00 2015-09-01 10:59:44.409 244 10869.54 66.65 54711.52 88888.00 2015-09-01 10:59:44.909 244 10869.60 66.69 54711.56 88888.00 2015-09-01 10:59:45.409 244 10869.65 66.74 54711.56 88888.00 2015-09-01 10:59:45.909 244 10869.71 66.78 54711.60 88888.00 2015-09-01 10:59:46.409 244 10869.74 66.83 54711.67 88888.00 2015-09-01 10:59:46.909 244 10869.72 66.95 54711.67 88888.00 2015-09-01 10:59:47.409 244 10869.80 67.00 54711.77 88888.00 2015-09-01 10:59:47.909 244 10869.87 67.01 54711.76 88888.00 2015-09-01 10:59:48.409 244 10869.89 66.96 54711.70 88888.00 2015-09-01 10:59:48.909 244 10869.91 66.89 54711.68 88888.00 2015-09-01 10:59:49.409 244 10869.93 66.89 54711.64 88888.00 2015-09-01 10:59:49.909 244 10869.98 66.92 54711.64 88888.00 2015-09-01 10:59:50.409 244 10869.96 66.95 54711.70 88888.00 2015-09-01 10:59:50.909 244 10869.92 67.00 54711.52 88888.00 2015-09-01 10:59:51.409 244 10869.85 67.07 54711.56 88888.00 2015-09-01 10:59:51.909 244 10869.89 67.12 54711.32 88888.00 2015-09-01 10:59:52.409 244 10869.85 67.16 54711.40 88888.00 2015-09-01 10:59:52.909 244 10869.77 67.18 54711.54 88888.00 2015-09-01 10:59:53.409 244 10869.68 67.17 54711.72 88888.00 2015-09-01 10:59:53.909 244 10869.59 67.20 54711.87 88888.00 2015-09-01 10:59:54.409 244 10869.48 67.32 54711.94 88888.00 2015-09-01 10:59:54.909 244 10869.38 67.42 54712.04 88888.00 2015-09-01 10:59:55.409 244 10869.22 67.47 54712.42 88888.00 2015-09-01 10:59:55.909 244 10869.12 67.48 54712.59 88888.00 2015-09-01 10:59:56.409 244 10869.11 67.54 54712.65 88888.00 2015-09-01 10:59:56.909 244 10869.12 67.50 54712.65 88888.00 2015-09-01 10:59:57.409 244 10869.09 67.51 54712.70 88888.00 2015-09-01 10:59:57.909 244 10869.11 67.55 54712.74 88888.00 2015-09-01 10:59:58.409 244 10869.09 67.56 54712.76 88888.00 2015-09-01 10:59:58.909 244 10869.13 67.60 54712.77 88888.00 2015-09-01 10:59:59.409 244 10869.12 67.54 54712.81 88888.00 2015-09-01 10:59:59.909 244 10869.08 67.49 54712.82 88888.00 2015-09-01 11:00:00.409 244 10869.08 67.48 54712.78 88888.00 2015-09-01 11:00:00.909 244 10869.12 67.48 54712.74 88888.00 2015-09-01 11:00:01.409 244 10869.13 67.38 54712.69 88888.00 2015-09-01 11:00:01.909 244 10869.17 67.28 54712.64 88888.00 2015-09-01 11:00:02.409 244 10869.18 67.23 54712.61 88888.00 2015-09-01 11:00:02.909 244 10869.18 67.20 54712.63 88888.00 2015-09-01 11:00:03.409 244 10869.19 67.03 54712.63 88888.00 2015-09-01 11:00:03.909 244 10869.22 66.95 54712.55 88888.00 2015-09-01 11:00:04.409 244 10869.25 66.86 54712.59 88888.00 2015-09-01 11:00:04.909 244 10869.28 66.79 54712.51 88888.00 2015-09-01 11:00:05.409 244 10869.29 66.81 54712.52 88888.00 2015-09-01 11:00:05.909 244 10869.28 66.79 54712.58 88888.00 2015-09-01 11:00:06.409 244 10869.34 66.80 54712.60 88888.00 2015-09-01 11:00:06.909 244 10869.34 66.89 54712.64 88888.00 2015-09-01 11:00:07.409 244 10869.39 66.91 54712.61 88888.00 2015-09-01 11:00:07.909 244 10869.42 66.97 54712.61 88888.00 2015-09-01 11:00:08.409 244 10869.40 67.07 54712.65 88888.00 2015-09-01 11:00:08.909 244 10869.39 67.07 54712.63 88888.00 2015-09-01 11:00:09.409 244 10869.37 67.13 54712.58 88888.00 2015-09-01 11:00:09.909 244 10869.39 67.21 54712.58 88888.00 2015-09-01 11:00:10.409 244 10869.39 67.17 54712.54 88888.00 2015-09-01 11:00:10.909 244 10869.40 67.20 54712.47 88888.00 2015-09-01 11:00:11.409 244 10869.50 67.22 54712.50 88888.00 2015-09-01 11:00:11.909 244 10869.53 67.28 54712.45 88888.00 2015-09-01 11:00:12.409 244 10869.54 67.31 54712.35 88888.00 2015-09-01 11:00:12.909 244 10869.56 67.34 54712.46 88888.00 2015-09-01 11:00:13.409 244 10869.54 67.33 54712.32 88888.00 2015-09-01 11:00:13.909 244 10869.58 67.29 54712.21 88888.00 2015-09-01 11:00:14.409 244 10869.60 67.40 54712.23 88888.00 2015-09-01 11:00:14.909 244 10869.59 67.50 54712.22 88888.00 2015-09-01 11:00:15.409 244 10869.59 67.56 54712.19 88888.00 2015-09-01 11:00:15.909 244 10869.59 67.59 54712.23 88888.00 2015-09-01 11:00:16.409 244 10869.55 67.63 54712.31 88888.00 2015-09-01 11:00:16.909 244 10869.55 67.65 54712.34 88888.00 2015-09-01 11:00:17.409 244 10869.56 67.71 54712.38 88888.00 2015-09-01 11:00:17.909 244 10869.50 67.79 54712.47 88888.00 2015-09-01 11:00:18.409 244 10869.42 67.81 54712.55 88888.00 2015-09-01 11:00:18.909 244 10869.34 67.83 54712.58 88888.00 2015-09-01 11:00:19.409 244 10869.34 67.88 54712.57 88888.00 2015-09-01 11:00:19.909 244 10869.30 67.89 54712.59 88888.00 2015-09-01 11:00:20.409 244 10869.30 67.88 54712.58 88888.00 2015-09-01 11:00:20.909 244 10869.27 67.84 54712.64 88888.00 2015-09-01 11:00:21.409 244 10869.29 67.83 54712.60 88888.00 2015-09-01 11:00:21.909 244 10869.27 67.81 54712.51 88888.00 2015-09-01 11:00:22.409 244 10869.23 67.80 54712.49 88888.00 2015-09-01 11:00:22.909 244 10869.23 67.80 54712.51 88888.00 2015-09-01 11:00:23.409 244 10869.25 67.73 54712.52 88888.00 2015-09-01 11:00:23.909 244 10869.24 67.70 54712.51 88888.00 2015-09-01 11:00:24.409 244 10869.24 67.63 54712.41 88888.00 2015-09-01 11:00:24.909 244 10869.24 67.57 54712.30 88888.00 2015-09-01 11:00:25.409 244 10869.23 67.47 54712.21 88888.00 2015-09-01 11:00:25.909 244 10869.24 67.35 54712.11 88888.00 2015-09-01 11:00:26.409 244 10869.25 67.29 54712.11 88888.00 2015-09-01 11:00:26.909 244 10869.25 67.21 54712.06 88888.00 2015-09-01 11:00:27.409 244 10869.21 67.11 54712.19 88888.00 2015-09-01 11:00:27.909 244 10869.18 67.00 54712.06 88888.00 2015-09-01 11:00:28.409 244 10869.19 66.95 54711.97 88888.00 2015-09-01 11:00:28.909 244 10869.18 66.87 54711.93 88888.00 2015-09-01 11:00:29.409 244 10869.17 66.76 54711.90 88888.00 2015-09-01 11:00:29.909 244 10869.17 66.66 54711.88 88888.00 2015-09-01 11:00:30.409 244 10869.14 66.58 54711.87 88888.00 2015-09-01 11:00:30.909 244 10869.18 66.50 54711.86 88888.00 2015-09-01 11:00:31.409 244 10869.17 66.38 54711.80 88888.00 2015-09-01 11:00:31.909 244 10869.18 66.31 54711.85 88888.00 2015-09-01 11:00:32.409 244 10869.14 66.19 54711.89 88888.00 2015-09-01 11:00:32.909 244 10869.13 66.13 54711.93 88888.00 2015-09-01 11:00:33.409 244 10869.19 66.12 54711.96 88888.00 2015-09-01 11:00:33.909 244 10869.19 66.03 54712.00 88888.00 2015-09-01 11:00:34.409 244 10869.22 65.94 54712.10 88888.00 2015-09-01 11:00:34.909 244 10869.24 65.93 54712.20 88888.00 2015-09-01 11:00:35.409 244 10869.23 65.90 54712.33 88888.00 2015-09-01 11:00:35.909 244 10869.18 65.93 54712.43 88888.00 2015-09-01 11:00:36.409 244 10869.16 65.94 54712.54 88888.00 2015-09-01 11:00:36.909 244 10869.13 65.96 54712.63 88888.00 2015-09-01 11:00:37.409 244 10869.12 65.93 54712.76 88888.00 2015-09-01 11:00:37.909 244 10869.12 65.83 54712.89 88888.00 2015-09-01 11:00:38.409 244 10869.14 65.79 54712.92 88888.00 2015-09-01 11:00:38.909 244 10869.18 65.77 54713.00 88888.00 2015-09-01 11:00:39.409 244 10869.23 65.70 54712.96 88888.00 2015-09-01 11:00:39.909 244 10869.30 65.65 54712.96 88888.00 2015-09-01 11:00:40.409 244 10869.34 65.62 54712.95 88888.00 2015-09-01 11:00:40.909 244 10869.39 65.59 54712.91 88888.00 2015-09-01 11:00:41.409 244 10869.43 65.52 54712.92 88888.00 2015-09-01 11:00:41.909 244 10869.40 65.56 54712.96 88888.00 2015-09-01 11:00:42.409 244 10869.48 65.62 54712.89 88888.00 2015-09-01 11:00:42.909 244 10869.48 65.64 54712.94 88888.00 2015-09-01 11:00:43.409 244 10869.49 65.66 54712.98 88888.00 2015-09-01 11:00:43.909 244 10869.48 65.76 54713.01 88888.00 2015-09-01 11:00:44.409 244 10869.40 65.81 54713.08 88888.00 2015-09-01 11:00:44.909 244 10869.38 65.87 54713.22 88888.00 2015-09-01 11:00:45.409 244 10869.33 65.91 54713.40 88888.00 2015-09-01 11:00:45.909 244 10869.30 65.94 54713.55 88888.00 2015-09-01 11:00:46.409 244 10869.29 65.97 54713.65 88888.00 2015-09-01 11:00:46.909 244 10869.21 65.96 54713.77 88888.00 2015-09-01 11:00:47.409 244 10869.16 65.96 54713.90 88888.00 2015-09-01 11:00:47.909 244 10869.13 66.00 54714.03 88888.00 2015-09-01 11:00:48.409 244 10869.08 65.99 54714.13 88888.00 2015-09-01 11:00:48.909 244 10869.03 65.96 54714.15 88888.00 2015-09-01 11:00:49.409 244 10869.00 65.94 54714.25 88888.00 2015-09-01 11:00:49.909 244 10869.01 65.89 54714.41 88888.00 2015-09-01 11:00:50.409 244 10869.01 65.83 54714.52 88888.00 2015-09-01 11:00:50.909 244 10868.91 65.81 54714.59 88888.00 2015-09-01 11:00:51.409 244 10868.85 65.85 54714.63 88888.00 2015-09-01 11:00:51.909 244 10868.75 65.93 54714.67 88888.00 2015-09-01 11:00:52.409 244 10868.74 65.91 54714.77 88888.00 2015-09-01 11:00:52.909 244 10868.78 65.88 54714.91 88888.00 2015-09-01 11:00:53.409 244 10868.81 65.86 54714.91 88888.00 2015-09-01 11:00:53.909 244 10868.80 65.78 54714.95 88888.00 2015-09-01 11:00:54.409 244 10868.81 65.69 54714.95 88888.00 2015-09-01 11:00:54.909 244 10868.80 65.64 54714.89 88888.00 2015-09-01 11:00:55.409 244 10868.82 65.70 54714.91 88888.00 2015-09-01 11:00:55.909 244 10868.83 65.77 54714.88 88888.00 2015-09-01 11:00:56.409 244 10868.83 65.78 54714.79 88888.00 2015-09-01 11:00:56.909 244 10868.85 65.63 54714.71 88888.00 2015-09-01 11:00:57.409 244 10868.87 65.52 54714.66 88888.00 2015-09-01 11:00:57.909 244 10868.87 65.44 54714.62 88888.00 2015-09-01 11:00:58.409 244 10868.88 65.32 54714.63 88888.00 2015-09-01 11:00:58.909 244 10868.92 65.19 54714.54 88888.00 2015-09-01 11:00:59.409 244 10868.98 65.11 54714.51 88888.00 2015-09-01 11:00:59.909 244 10868.98 65.07 54714.54 88888.00 2015-09-01 11:01:00.409 244 10868.97 65.10 54714.61 88888.00 2015-09-01 11:01:00.909 244 10868.97 65.04 54714.59 88888.00 2015-09-01 11:01:01.409 244 10868.98 65.04 54714.58 88888.00 2015-09-01 11:01:01.909 244 10869.04 65.01 54714.67 88888.00 2015-09-01 11:01:02.409 244 10869.11 65.02 54714.77 88888.00 2015-09-01 11:01:02.909 244 10869.16 65.03 54714.83 88888.00 2015-09-01 11:01:03.409 244 10869.18 65.04 54714.82 88888.00 2015-09-01 11:01:03.909 244 10869.29 65.02 54714.87 88888.00 2015-09-01 11:01:04.409 244 10869.34 65.00 54714.85 88888.00 2015-09-01 11:01:04.909 244 10869.38 64.98 54714.93 88888.00 2015-09-01 11:01:05.409 244 10869.38 64.97 54715.03 88888.00 2015-09-01 11:01:05.909 244 10869.44 64.96 54715.01 88888.00 2015-09-01 11:01:06.409 244 10869.50 64.87 54714.96 88888.00 2015-09-01 11:01:06.909 244 10869.54 64.83 54714.94 88888.00 2015-09-01 11:01:07.409 244 10869.59 64.73 54714.89 88888.00 2015-09-01 11:01:07.909 244 10869.56 64.70 54714.92 88888.00 2015-09-01 11:01:08.409 244 10869.53 64.59 54714.95 88888.00 2015-09-01 11:01:08.909 244 10869.51 64.49 54714.93 88888.00 2015-09-01 11:01:09.409 244 10869.55 64.42 54714.87 88888.00 2015-09-01 11:01:09.909 244 10869.60 64.36 54714.87 88888.00 2015-09-01 11:01:10.409 244 10869.64 64.29 54714.87 88888.00 2015-09-01 11:01:10.909 244 10869.64 64.21 54714.97 88888.00 2015-09-01 11:01:11.409 244 10869.60 64.24 54714.92 88888.00 2015-09-01 11:01:11.909 244 10869.60 64.14 54714.93 88888.00 2015-09-01 11:01:12.409 244 10869.56 64.07 54714.94 88888.00 2015-09-01 11:01:12.909 244 10869.60 64.07 54715.04 88888.00 2015-09-01 11:01:13.409 244 10869.68 64.03 54715.17 88888.00 2015-09-01 11:01:13.909 244 10869.72 64.10 54715.18 88888.00 2015-09-01 11:01:14.409 244 10869.72 64.16 54715.22 88888.00 2015-09-01 11:01:14.909 244 10869.76 64.18 54715.19 88888.00 2015-09-01 11:01:15.409 244 10869.84 64.11 54715.20 88888.00 2015-09-01 11:01:15.909 244 10869.86 64.07 54715.35 88888.00 2015-09-01 11:01:16.409 244 10869.95 64.07 54715.31 88888.00 2015-09-01 11:01:16.909 244 10870.06 64.01 54715.20 88888.00 2015-09-01 11:01:17.409 244 10870.13 64.03 54715.28 88888.00 2015-09-01 11:01:17.909 244 10870.21 64.01 54715.29 88888.00 2015-09-01 11:01:18.409 244 10870.31 64.01 54715.30 88888.00 2015-09-01 11:01:18.909 244 10870.36 64.00 54715.32 88888.00 2015-09-01 11:01:19.409 244 10870.37 63.99 54715.31 88888.00 2015-09-01 11:01:19.909 244 10870.45 63.96 54715.28 88888.00 2015-09-01 11:01:20.409 244 10870.54 63.93 54715.35 88888.00 2015-09-01 11:01:20.909 244 10870.55 63.91 54715.29 88888.00 2015-09-01 11:01:21.409 244 10870.58 63.87 54715.38 88888.00 2015-09-01 11:01:21.909 244 10870.66 63.85 54715.41 88888.00 2015-09-01 11:01:22.409 244 10870.74 63.90 54715.39 88888.00 2015-09-01 11:01:22.909 244 10870.75 63.79 54715.31 88888.00 2015-09-01 11:01:23.409 244 10870.81 63.70 54715.24 88888.00 2015-09-01 11:01:23.909 244 10870.85 63.67 54715.18 88888.00 2015-09-01 11:01:24.409 244 10870.90 63.63 54715.09 88888.00 2015-09-01 11:01:24.909 244 10870.97 63.57 54715.07 88888.00 2015-09-01 11:01:25.409 244 10871.02 63.52 54715.12 88888.00 2015-09-01 11:01:25.909 244 10871.08 63.50 54715.11 88888.00 2015-09-01 11:01:26.409 244 10871.08 63.44 54715.11 88888.00 2015-09-01 11:01:26.909 244 10871.10 63.42 54715.14 88888.00 2015-09-01 11:01:27.409 244 10871.11 63.38 54715.19 88888.00 2015-09-01 11:01:27.909 244 10871.15 63.38 54715.21 88888.00 2015-09-01 11:01:28.409 244 10871.13 63.45 54715.24 88888.00 2015-09-01 11:01:28.909 244 10871.10 63.57 54715.28 88888.00 2015-09-01 11:01:29.409 244 10871.11 63.65 54715.44 88888.00 2015-09-01 11:01:29.909 244 10871.11 63.70 54715.53 88888.00 2015-09-01 11:01:30.410 244 10871.11 63.73 54715.65 88888.00 2015-09-01 11:01:30.910 244 10871.10 63.75 54715.76 88888.00 2015-09-01 11:01:31.410 244 10871.12 63.85 54715.90 88888.00 2015-09-01 11:01:31.910 244 10871.20 63.87 54715.99 88888.00 2015-09-01 11:01:32.410 244 10871.28 63.86 54716.06 88888.00 2015-09-01 11:01:32.910 244 10871.34 63.91 54716.11 88888.00 2015-09-01 11:01:33.410 244 10871.36 63.93 54716.23 88888.00 2015-09-01 11:01:33.910 244 10871.39 63.90 54716.49 88888.00 2015-09-01 11:01:34.410 244 10871.39 63.94 54716.54 88888.00 2015-09-01 11:01:34.910 244 10871.42 63.95 54716.63 88888.00 2015-09-01 11:01:35.410 244 10871.44 63.93 54716.77 88888.00 2015-09-01 11:01:35.910 244 10871.54 63.85 54716.77 88888.00 2015-09-01 11:01:36.410 244 10871.60 63.79 54716.79 88888.00 2015-09-01 11:01:36.910 244 10871.65 63.74 54716.81 88888.00 2015-09-01 11:01:37.410 244 10871.68 63.69 54716.91 88888.00 2015-09-01 11:01:37.910 244 10871.74 63.59 54716.84 88888.00 2015-09-01 11:01:38.410 244 10871.80 63.44 54716.87 88888.00 2015-09-01 11:01:38.910 244 10871.91 63.32 54716.81 88888.00 2015-09-01 11:01:39.410 244 10871.98 63.23 54716.82 88888.00 2015-09-01 11:01:39.910 244 10872.09 63.10 54716.85 88888.00 2015-09-01 11:01:40.410 244 10872.14 63.03 54716.76 88888.00 2015-09-01 11:01:40.910 244 10872.14 62.90 54716.75 88888.00 2015-09-01 11:01:41.410 244 10872.19 62.79 54716.75 88888.00 2015-09-01 11:01:41.910 244 10872.21 62.76 54716.76 88888.00 2015-09-01 11:01:42.410 244 10872.23 62.76 54716.76 88888.00 2015-09-01 11:01:42.910 244 10872.28 62.73 54716.76 88888.00 2015-09-01 11:01:43.410 244 10872.25 62.73 54716.95 88888.00 2015-09-01 11:01:43.910 244 10872.28 62.72 54716.76 88888.00 2015-09-01 11:01:44.410 244 10872.28 62.73 54716.68 88888.00 2015-09-01 11:01:44.910 244 10872.32 62.78 54716.63 88888.00 2015-09-01 11:01:45.410 244 10872.30 62.85 54716.60 88888.00 2015-09-01 11:01:45.910 244 10872.26 62.85 54716.56 88888.00 2015-09-01 11:01:46.410 244 10872.16 62.91 54716.61 88888.00 2015-09-01 11:01:46.910 244 10872.10 62.91 54716.59 88888.00 2015-09-01 11:01:47.410 244 10872.07 62.92 54716.66 88888.00 2015-09-01 11:01:47.910 244 10872.02 63.00 54716.73 88888.00 2015-09-01 11:01:48.410 244 10871.99 63.07 54716.80 88888.00 2015-09-01 11:01:48.910 244 10871.95 63.10 54716.91 88888.00 2015-09-01 11:01:49.410 244 10871.85 63.18 54716.94 88888.00 2015-09-01 11:01:49.910 244 10871.79 63.25 54716.94 88888.00 2015-09-01 11:01:50.410 244 10871.75 63.34 54716.95 88888.00 2015-09-01 11:01:50.910 244 10871.73 63.40 54716.94 88888.00 2015-09-01 11:01:51.410 244 10871.70 63.38 54716.93 88888.00 2015-09-01 11:01:51.910 244 10871.68 63.40 54716.94 88888.00 2015-09-01 11:01:52.410 244 10871.70 63.45 54716.88 88888.00 2015-09-01 11:01:52.910 244 10871.70 63.50 54716.91 88888.00 2015-09-01 11:01:53.410 244 10871.68 63.53 54716.91 88888.00 2015-09-01 11:01:53.910 244 10871.70 63.55 54716.85 88888.00 2015-09-01 11:01:54.410 244 10871.73 63.54 54716.81 88888.00 2015-09-01 11:01:54.910 244 10871.73 63.59 54716.79 88888.00 2015-09-01 11:01:55.410 244 10871.67 63.57 54716.82 88888.00 2015-09-01 11:01:55.910 244 10871.60 63.60 54716.81 88888.00 2015-09-01 11:01:56.410 244 10871.52 63.61 54716.88 88888.00 2015-09-01 11:01:56.910 244 10871.53 63.63 54716.97 88888.00 2015-09-01 11:01:57.410 244 10871.52 63.54 54717.14 88888.00 2015-09-01 11:01:57.910 244 10871.46 63.60 54717.12 88888.00 2015-09-01 11:01:58.410 244 10871.43 63.62 54717.10 88888.00 2015-09-01 11:01:58.910 244 10871.41 63.66 54717.16 88888.00 2015-09-01 11:01:59.410 244 10871.37 63.67 54717.15 88888.00 2015-09-01 11:01:59.910 244 10871.37 63.66 54717.22 88888.00 2015-09-01 11:02:00.410 244 10871.36 63.65 54717.26 88888.00 2015-09-01 11:02:00.910 244 10871.37 63.57 54717.31 88888.00 2015-09-01 11:02:01.410 244 10871.43 63.48 54717.39 88888.00 2015-09-01 11:02:01.910 244 10871.48 63.34 54717.42 88888.00 2015-09-01 11:02:02.410 244 10871.51 63.18 54717.50 88888.00 2015-09-01 11:02:02.910 244 10871.55 63.12 54717.42 88888.00 2015-09-01 11:02:03.410 244 10871.60 63.02 54717.43 88888.00 2015-09-01 11:02:03.910 244 10871.67 62.91 54717.52 88888.00 2015-09-01 11:02:04.410 244 10871.73 62.84 54717.66 88888.00 2015-09-01 11:02:04.910 244 10871.83 62.84 54717.74 88888.00 2015-09-01 11:02:05.410 244 10871.86 62.76 54717.93 88888.00 2015-09-01 11:02:05.910 244 10871.88 62.81 54718.08 88888.00 2015-09-01 11:02:06.410 244 10871.90 62.84 54718.26 88888.00 2015-09-01 11:02:06.910 244 10871.93 62.84 54718.35 88888.00 2015-09-01 11:02:07.410 244 10871.91 62.83 54718.46 88888.00 2015-09-01 11:02:07.910 244 10871.86 62.87 54718.56 88888.00 2015-09-01 11:02:08.410 244 10871.83 62.94 54718.54 88888.00 2015-09-01 11:02:08.910 244 10871.83 62.93 54718.64 88888.00 2015-09-01 11:02:09.410 244 10871.83 62.93 54718.65 88888.00 2015-09-01 11:02:09.910 244 10871.74 62.94 54718.69 88888.00 2015-09-01 11:02:10.410 244 10871.69 62.94 54718.74 88888.00 2015-09-01 11:02:10.910 244 10871.64 62.95 54718.82 88888.00 2015-09-01 11:02:11.410 244 10871.60 62.93 54718.90 88888.00 2015-09-01 11:02:11.910 244 10871.58 62.87 54718.96 88888.00 2015-09-01 11:02:12.410 244 10871.53 62.84 54718.77 88888.00 2015-09-01 11:02:12.910 244 10871.55 62.78 54718.46 88888.00 2015-09-01 11:02:13.410 244 10871.55 62.72 54718.55 88888.00 2015-09-01 11:02:13.910 244 10871.52 62.57 54718.62 88888.00 2015-09-01 11:02:14.410 244 10871.49 62.44 54718.72 88888.00 2015-09-01 11:02:14.910 244 10871.49 62.38 54718.77 88888.00 2015-09-01 11:02:15.410 244 10871.39 62.38 54718.82 88888.00 2015-09-01 11:02:15.910 244 10871.36 62.25 54718.88 88888.00 2015-09-01 11:02:16.410 244 10871.34 62.16 54719.15 88888.00 2015-09-01 11:02:16.910 244 10871.28 62.03 54719.43 88888.00 2015-09-01 11:02:17.410 244 10871.30 62.00 54719.45 88888.00 2015-09-01 11:02:17.910 244 10871.26 61.99 54719.43 88888.00 2015-09-01 11:02:18.410 244 10871.23 61.98 54719.48 88888.00 2015-09-01 11:02:18.910 244 10871.22 61.96 54719.53 88888.00 2015-09-01 11:02:19.410 244 10871.21 61.88 54719.54 88888.00 2015-09-01 11:02:19.910 244 10871.21 61.83 54719.62 88888.00 2015-09-01 11:02:20.410 244 10871.12 61.79 54719.67 88888.00 2015-09-01 11:02:20.910 244 10871.08 61.76 54719.78 88888.00 2015-09-01 11:02:21.410 244 10871.12 61.82 54719.78 88888.00 2015-09-01 11:02:21.910 244 10871.10 61.85 54719.79 88888.00 2015-09-01 11:02:22.410 244 10871.02 61.83 54719.95 88888.00 2015-09-01 11:02:22.910 244 10870.94 61.86 54720.04 88888.00 2015-09-01 11:02:23.410 244 10871.01 61.92 54720.14 88888.00 2015-09-01 11:02:23.910 244 10871.01 61.93 54720.10 88888.00 2015-09-01 11:02:24.410 244 10870.97 61.91 54720.06 88888.00 2015-09-01 11:02:24.910 244 10870.97 61.88 54719.98 88888.00 2015-09-01 11:02:25.410 244 10870.96 61.89 54719.98 88888.00 2015-09-01 11:02:25.910 244 10870.96 61.85 54719.93 88888.00 2015-09-01 11:02:26.410 244 10870.97 61.79 54719.95 88888.00 2015-09-01 11:02:26.910 244 10870.99 61.80 54719.94 88888.00 2015-09-01 11:02:27.410 244 10870.92 61.80 54719.92 88888.00 2015-09-01 11:02:27.910 244 10870.86 61.77 54719.91 88888.00 2015-09-01 11:02:28.410 244 10870.89 61.82 54719.91 88888.00 2015-09-01 11:02:28.910 244 10870.89 61.83 54719.98 88888.00 2015-09-01 11:02:29.410 244 10870.87 61.84 54719.98 88888.00 2015-09-01 11:02:29.910 244 10870.86 61.83 54720.01 88888.00 2015-09-01 11:02:30.410 244 10870.89 61.84 54719.97 88888.00 2015-09-01 11:02:30.910 244 10870.90 61.89 54720.04 88888.00 2015-09-01 11:02:31.410 244 10870.91 61.88 54720.18 88888.00 2015-09-01 11:02:31.910 244 10870.96 61.91 54720.14 88888.00 2015-09-01 11:02:32.410 244 10870.97 61.93 54720.12 88888.00 2015-09-01 11:02:32.910 244 10871.02 61.93 54720.12 88888.00 2015-09-01 11:02:33.410 244 10871.02 61.92 54720.11 88888.00 2015-09-01 11:02:33.910 244 10870.97 61.92 54720.15 88888.00 2015-09-01 11:02:34.410 244 10870.99 61.93 54720.23 88888.00 2015-09-01 11:02:34.910 244 10871.05 61.98 54720.28 88888.00 2015-09-01 11:02:35.410 244 10871.08 62.06 54720.26 88888.00 2015-09-01 11:02:35.910 244 10871.10 62.13 54720.20 88888.00 2015-09-01 11:02:36.410 244 10871.13 62.14 54720.17 88888.00 2015-09-01 11:02:36.910 244 10871.22 62.19 54720.14 88888.00 2015-09-01 11:02:37.410 244 10871.22 62.26 54720.22 88888.00 2015-09-01 11:02:37.910 244 10871.18 62.39 54720.17 88888.00 2015-09-01 11:02:38.410 244 10871.12 62.47 54720.32 88888.00 2015-09-01 11:02:38.910 244 10871.20 62.50 54720.38 88888.00 2015-09-01 11:02:39.410 244 10871.26 62.51 54720.36 88888.00 2015-09-01 11:02:39.910 244 10871.25 62.55 54720.36 88888.00 2015-09-01 11:02:40.410 244 10871.33 62.52 54720.36 88888.00 2015-09-01 11:02:40.910 244 10871.38 62.47 54720.32 88888.00 2015-09-01 11:02:41.410 244 10871.42 62.51 54720.32 88888.00 2015-09-01 11:02:41.910 244 10871.36 62.55 54720.36 88888.00 2015-09-01 11:02:42.410 244 10871.37 62.61 54720.40 88888.00 2015-09-01 11:02:42.910 244 10871.33 62.72 54720.42 88888.00 2015-09-01 11:02:43.410 244 10871.27 62.76 54720.33 88888.00 2015-09-01 11:02:43.910 244 10871.23 62.78 54720.36 88888.00 2015-09-01 11:02:44.410 244 10871.21 62.84 54720.28 88888.00 2015-09-01 11:02:44.910 244 10871.18 62.87 54720.28 88888.00 2015-09-01 11:02:45.410 244 10871.10 62.89 54720.32 88888.00 2015-09-01 11:02:45.910 244 10871.06 62.89 54720.32 88888.00 2015-09-01 11:02:46.410 244 10871.06 62.84 54720.30 88888.00 2015-09-01 11:02:46.910 244 10871.00 62.86 54720.31 88888.00 2015-09-01 11:02:47.410 244 10871.01 62.86 54719.83 88888.00 2015-09-01 11:02:47.910 244 10870.97 62.84 54720.20 88888.00 2015-09-01 11:02:48.410 244 10870.89 62.82 54720.38 88888.00 2015-09-01 11:02:48.910 244 10870.86 62.79 54720.32 88888.00 2015-09-01 11:02:49.410 244 10870.86 62.81 54720.33 88888.00 2015-09-01 11:02:49.910 244 10870.87 62.79 54720.31 88888.00 2015-09-01 11:02:50.410 244 10870.89 62.75 54720.27 88888.00 2015-09-01 11:02:50.910 244 10870.89 62.74 54720.27 88888.00 2015-09-01 11:02:51.410 244 10870.90 62.69 54720.27 88888.00 2015-09-01 11:02:51.910 244 10870.92 62.68 54720.28 88888.00 2015-09-01 11:02:52.410 244 10870.92 62.67 54720.27 88888.00 2015-09-01 11:02:52.910 244 10870.95 62.66 54720.30 88888.00 2015-09-01 11:02:53.410 244 10870.96 62.65 54720.35 88888.00 2015-09-01 11:02:53.910 244 10870.94 62.66 54720.41 88888.00 2015-09-01 11:02:54.410 244 10870.86 62.68 54720.47 88888.00 2015-09-01 11:02:54.910 244 10870.81 62.70 54720.44 88888.00 2015-09-01 11:02:55.410 244 10870.81 62.73 54720.49 88888.00 2015-09-01 11:02:55.910 244 10870.76 62.70 54720.53 88888.00 2015-09-01 11:02:56.410 244 10870.70 62.66 54720.49 88888.00 2015-09-01 11:02:56.910 244 10870.70 62.62 54720.55 88888.00 2015-09-01 11:02:57.410 244 10870.70 62.61 54720.67 88888.00 2015-09-01 11:02:57.910 244 10870.69 62.51 54720.73 88888.00 2015-09-01 11:02:58.410 244 10870.71 62.45 54720.74 88888.00 2015-09-01 11:02:58.910 244 10870.74 62.48 54720.77 88888.00 2015-09-01 11:02:59.410 244 10870.73 62.58 54720.80 88888.00 2015-09-01 11:02:59.910 244 10870.70 62.57 54720.74 88888.00 2015-09-01 11:03:00.410 244 10870.68 62.59 54720.74 88888.00 2015-09-01 11:03:00.910 244 10870.59 62.56 54720.77 88888.00 2015-09-01 11:03:01.410 244 10870.57 62.52 54720.79 88888.00 2015-09-01 11:03:01.910 244 10870.54 62.45 54720.76 88888.00 2015-09-01 11:03:02.410 244 10870.42 62.48 54720.81 88888.00 2015-09-01 11:03:02.910 244 10870.32 62.47 54720.87 88888.00 2015-09-01 11:03:03.410 244 10870.29 62.48 54720.85 88888.00 2015-09-01 11:03:03.910 244 10870.22 62.50 54720.92 88888.00 2015-09-01 11:03:04.410 244 10870.15 62.47 54721.03 88888.00 2015-09-01 11:03:04.910 244 10870.03 62.49 54721.16 88888.00 2015-09-01 11:03:05.410 244 10869.98 62.52 54721.24 88888.00 2015-09-01 11:03:05.910 244 10869.96 62.55 54721.32 88888.00 2015-09-01 11:03:06.410 244 10869.81 62.58 54721.47 88888.00 2015-09-01 11:03:06.910 244 10869.76 62.60 54721.59 88888.00 2015-09-01 11:03:07.410 244 10869.70 62.64 54721.71 88888.00 2015-09-01 11:03:07.910 244 10869.65 62.67 54721.79 88888.00 2015-09-01 11:03:08.410 244 10869.56 62.74 54721.84 88888.00 2015-09-01 11:03:08.910 244 10869.50 62.79 54721.94 88888.00 2015-09-01 11:03:09.410 244 10869.49 62.92 54722.03 88888.00 2015-09-01 11:03:09.910 244 10869.43 62.93 54722.06 88888.00 2015-09-01 11:03:10.410 244 10869.33 62.92 54722.06 88888.00 2015-09-01 11:03:10.910 244 10869.25 62.92 54722.02 88888.00 2015-09-01 11:03:11.410 244 10869.18 62.97 54722.02 88888.00 2015-09-01 11:03:11.910 244 10869.12 63.03 54722.00 88888.00 2015-09-01 11:03:12.410 244 10869.04 63.06 54722.00 88888.00 2015-09-01 11:03:12.910 244 10869.00 63.00 54722.03 88888.00 2015-09-01 11:03:13.410 244 10868.98 63.00 54722.04 88888.00 2015-09-01 11:03:13.910 244 10868.93 63.04 54722.08 88888.00 2015-09-01 11:03:14.410 244 10868.87 63.07 54722.10 88888.00 2015-09-01 11:03:14.910 244 10868.76 63.15 54722.17 88888.00 2015-09-01 11:03:15.410 244 10868.69 63.24 54722.20 88888.00 2015-09-01 11:03:15.910 244 10868.61 63.33 54722.21 88888.00 2015-09-01 11:03:16.410 244 10868.57 63.45 54722.21 88888.00 2015-09-01 11:03:16.910 244 10868.55 63.51 54722.35 88888.00 2015-09-01 11:03:17.410 244 10868.50 63.59 54722.42 88888.00 2015-09-01 11:03:17.910 244 10868.53 63.60 54722.45 88888.00 2015-09-01 11:03:18.410 244 10868.49 63.68 54722.50 88888.00 2015-09-01 11:03:18.910 244 10868.46 63.75 54722.55 88888.00 2015-09-01 11:03:19.410 244 10868.48 63.82 54722.63 88888.00 2015-09-01 11:03:19.910 244 10868.45 63.86 54722.67 88888.00 2015-09-01 11:03:20.410 244 10868.46 63.92 54722.61 88888.00 2015-09-01 11:03:20.910 244 10868.46 63.90 54722.65 88888.00 2015-09-01 11:03:21.410 244 10868.44 63.80 54722.69 88888.00 2015-09-01 11:03:21.910 244 10868.45 63.82 54722.66 88888.00 2015-09-01 11:03:22.410 244 10868.45 63.78 54722.61 88888.00 2015-09-01 11:03:22.910 244 10868.41 63.74 54722.58 88888.00 2015-09-01 11:03:23.410 244 10868.39 63.74 54722.64 88888.00 2015-09-01 11:03:23.910 244 10868.38 63.70 54722.64 88888.00 2015-09-01 11:03:24.410 244 10868.27 63.69 54722.65 88888.00 2015-09-01 11:03:24.910 244 10868.27 63.69 54722.81 88888.00 2015-09-01 11:03:25.410 244 10868.27 63.76 54722.87 88888.00 2015-09-01 11:03:25.910 244 10868.25 63.85 54722.93 88888.00 2015-09-01 11:03:26.410 244 10868.24 63.92 54722.93 88888.00 2015-09-01 11:03:26.910 244 10868.23 63.91 54722.89 88888.00 2015-09-01 11:03:27.410 244 10868.20 63.93 54722.90 88888.00 2015-09-01 11:03:27.910 244 10868.20 63.99 54723.00 88888.00 2015-09-01 11:03:28.410 244 10868.27 64.05 54723.01 88888.00 2015-09-01 11:03:28.910 244 10868.27 64.14 54722.91 88888.00 2015-09-01 11:03:29.410 244 10868.22 64.19 54722.93 88888.00 2015-09-01 11:03:29.910 244 10868.22 64.18 54722.95 88888.00 2015-09-01 11:03:30.410 244 10868.25 64.17 54722.98 88888.00 2015-09-01 11:03:30.910 244 10868.28 64.13 54723.08 88888.00 2015-09-01 11:03:31.410 244 10868.22 64.20 54723.13 88888.00 2015-09-01 11:03:31.910 244 10868.22 64.26 54723.10 88888.00 2015-09-01 11:03:32.410 244 10868.27 64.26 54723.04 88888.00 2015-09-01 11:03:32.910 244 10868.28 64.27 54722.96 88888.00 2015-09-01 11:03:33.410 244 10868.20 64.27 54723.04 88888.00 2015-09-01 11:03:33.910 244 10868.22 64.34 54723.03 88888.00 2015-09-01 11:03:34.410 244 10868.17 64.37 54723.09 88888.00 2015-09-01 11:03:34.910 244 10868.12 64.39 54723.19 88888.00 2015-09-01 11:03:35.410 244 10868.09 64.33 54723.25 88888.00 2015-09-01 11:03:35.910 244 10867.99 64.38 54723.30 88888.00 2015-09-01 11:03:36.410 244 10867.88 64.49 54723.30 88888.00 2015-09-01 11:03:36.910 244 10867.83 64.49 54723.36 88888.00 2015-09-01 11:03:37.410 244 10867.78 64.54 54723.44 88888.00 2015-09-01 11:03:37.910 244 10867.75 64.60 54723.52 88888.00 2015-09-01 11:03:38.410 244 10867.67 64.62 54723.53 88888.00 2015-09-01 11:03:38.910 244 10867.62 64.69 54723.46 88888.00 2015-09-01 11:03:39.410 244 10867.60 64.71 54723.44 88888.00 2015-09-01 11:03:39.910 244 10867.57 64.75 54723.42 88888.00 2015-09-01 11:03:40.410 244 10867.60 64.72 54723.37 88888.00 2015-09-01 11:03:40.910 244 10867.65 64.78 54723.35 88888.00 2015-09-01 11:03:41.410 244 10867.66 64.85 54723.30 88888.00 2015-09-01 11:03:41.910 244 10867.70 64.86 54723.27 88888.00 2015-09-01 11:03:42.410 244 10867.75 64.87 54723.25 88888.00 2015-09-01 11:03:42.910 244 10867.83 64.89 54723.33 88888.00 2015-09-01 11:03:43.410 244 10867.89 64.92 54723.26 88888.00 2015-09-01 11:03:43.910 244 10867.93 64.93 54723.27 88888.00 2015-09-01 11:03:44.410 244 10868.03 64.93 54723.26 88888.00 2015-09-01 11:03:44.910 244 10868.07 64.97 54723.26 88888.00 2015-09-01 11:03:45.410 244 10868.15 65.07 54723.29 88888.00 2015-09-01 11:03:45.910 244 10868.18 65.17 54723.28 88888.00 2015-09-01 11:03:46.410 244 10868.25 65.22 54723.31 88888.00 2015-09-01 11:03:46.910 244 10868.30 65.22 54723.34 88888.00 2015-09-01 11:03:47.410 244 10868.35 65.23 54723.34 88888.00 2015-09-01 11:03:47.910 244 10868.36 65.23 54723.35 88888.00 2015-09-01 11:03:48.410 244 10868.45 65.26 54723.44 88888.00 2015-09-01 11:03:48.910 244 10868.53 65.26 54723.55 88888.00 2015-09-01 11:03:49.410 244 10868.53 65.23 54723.56 88888.00 2015-09-01 11:03:49.910 244 10868.49 65.26 54723.48 88888.00 2015-09-01 11:03:50.410 244 10868.50 65.19 54723.39 88888.00 2015-09-01 11:03:50.910 244 10868.49 65.17 54723.40 88888.00 2015-09-01 11:03:51.410 244 10868.44 65.23 54723.37 88888.00 2015-09-01 11:03:51.910 244 10868.48 65.20 54723.38 88888.00 2015-09-01 11:03:52.410 244 10868.44 65.22 54723.51 88888.00 2015-09-01 11:03:52.910 244 10868.41 65.20 54723.56 88888.00 2015-09-01 11:03:53.410 244 10868.38 65.20 54723.60 88888.00 2015-09-01 11:03:53.910 244 10868.35 65.17 54723.62 88888.00 2015-09-01 11:03:54.410 244 10868.35 65.06 54723.68 88888.00 2015-09-01 11:03:54.910 244 10868.36 65.01 54723.82 88888.00 2015-09-01 11:03:55.410 244 10868.44 65.05 54723.86 88888.00 2015-09-01 11:03:55.910 244 10868.44 65.10 54723.83 88888.00 2015-09-01 11:03:56.410 244 10868.40 65.09 54723.82 88888.00 2015-09-01 11:03:56.910 244 10868.39 65.06 54723.74 88888.00 2015-09-01 11:03:57.410 244 10868.31 65.06 54723.72 88888.00 2015-09-01 11:03:57.910 244 10868.23 65.10 54723.66 88888.00 2015-09-01 11:03:58.410 244 10868.25 65.11 54723.55 88888.00 2015-09-01 11:03:58.910 244 10868.27 65.06 54723.51 88888.00 2015-09-01 11:03:59.410 244 10868.19 65.05 54723.53 88888.00 2015-09-01 11:03:59.910 244 10868.13 65.05 54723.46 88888.00 2015-09-01 11:04:00.410 244 10868.04 65.09 54723.46 88888.00 2015-09-01 11:04:00.910 244 10868.03 65.04 54723.53 88888.00 2015-09-01 11:04:01.410 244 10868.04 65.02 54723.53 88888.00 2015-09-01 11:04:01.910 244 10868.04 65.02 54723.48 88888.00 2015-09-01 11:04:02.410 244 10868.10 65.10 54723.44 88888.00 2015-09-01 11:04:02.910 244 10868.17 65.10 54723.46 88888.00 2015-09-01 11:04:03.410 244 10868.18 65.07 54723.52 88888.00 2015-09-01 11:04:03.910 244 10868.20 65.07 54723.66 88888.00 2015-09-01 11:04:04.410 244 10868.23 65.06 54723.66 88888.00 2015-09-01 11:04:04.910 244 10868.25 65.04 54723.55 88888.00 2015-09-01 11:04:05.410 244 10868.29 65.04 54723.49 88888.00 2015-09-01 11:04:05.910 244 10868.29 65.03 54723.54 88888.00 2015-09-01 11:04:06.410 244 10868.34 65.00 54723.65 88888.00 2015-09-01 11:04:06.910 244 10868.31 64.96 54723.62 88888.00 2015-09-01 11:04:07.410 244 10868.29 64.93 54723.55 88888.00 2015-09-01 11:04:07.910 244 10868.34 64.94 54723.51 88888.00 2015-09-01 11:04:08.410 244 10868.33 64.90 54723.54 88888.00 2015-09-01 11:04:08.910 244 10868.29 64.89 54723.60 88888.00 2015-09-01 11:04:09.410 244 10868.27 64.89 54723.60 88888.00 2015-09-01 11:04:09.910 244 10868.29 64.83 54723.63 88888.00 2015-09-01 11:04:10.410 244 10868.29 64.80 54723.64 88888.00 2015-09-01 11:04:10.910 244 10868.28 64.81 54723.63 88888.00 2015-09-01 11:04:11.410 244 10868.29 64.84 54723.68 88888.00 2015-09-01 11:04:11.910 244 10868.30 64.80 54723.70 88888.00 2015-09-01 11:04:12.410 244 10868.39 64.86 54723.69 88888.00 2015-09-01 11:04:12.910 244 10868.40 64.93 54723.65 88888.00 2015-09-01 11:04:13.410 244 10868.43 64.94 54723.53 88888.00 2015-09-01 11:04:13.910 244 10868.41 64.94 54723.38 88888.00 2015-09-01 11:04:14.410 244 10868.36 65.02 54723.25 88888.00 2015-09-01 11:04:14.910 244 10868.41 65.10 54723.14 88888.00 2015-09-01 11:04:15.410 244 10868.44 65.09 54723.13 88888.00 2015-09-01 11:04:15.910 244 10868.39 65.10 54723.13 88888.00 2015-09-01 11:04:16.410 244 10868.31 65.23 54723.05 88888.00 2015-09-01 11:04:16.910 244 10868.40 65.23 54722.98 88888.00 2015-09-01 11:04:17.410 244 10868.53 65.21 54722.64 88888.00 2015-09-01 11:04:17.910 244 10868.56 65.23 54722.39 88888.00 2015-09-01 11:04:18.410 244 10868.62 65.19 54722.40 88888.00 2015-09-01 11:04:18.910 244 10868.65 65.11 54722.38 88888.00 2015-09-01 11:04:19.410 244 10868.69 65.06 54722.39 88888.00 2015-09-01 11:04:19.910 244 10868.70 65.03 54722.35 88888.00 2015-09-01 11:04:20.410 244 10868.72 65.03 54722.35 88888.00 2015-09-01 11:04:20.910 244 10868.71 64.96 54722.55 88888.00 2015-09-01 11:04:21.410 244 10868.70 64.87 54722.91 88888.00 2015-09-01 11:04:21.910 244 10868.77 64.83 54722.93 88888.00 2015-09-01 11:04:22.410 244 10868.76 64.79 54722.84 88888.00 2015-09-01 11:04:22.910 244 10868.82 64.75 54722.80 88888.00 2015-09-01 11:04:23.410 244 10868.86 64.66 54722.76 88888.00 2015-09-01 11:04:23.910 244 10868.96 64.54 54722.74 88888.00 2015-09-01 11:04:24.410 244 10869.08 64.42 54722.63 88888.00 2015-09-01 11:04:24.910 244 10869.14 64.34 54722.57 88888.00 2015-09-01 11:04:25.410 244 10869.21 64.30 54722.56 88888.00 2015-09-01 11:04:25.910 244 10869.30 64.19 54722.52 88888.00 2015-09-01 11:04:26.410 244 10869.38 64.10 54722.41 88888.00 2015-09-01 11:04:26.910 244 10869.50 64.03 54722.39 88888.00 2015-09-01 11:04:27.410 244 10869.56 63.97 54722.49 88888.00 2015-09-01 11:04:27.910 244 10869.61 63.93 54722.46 88888.00 2015-09-01 11:04:28.410 244 10869.72 63.82 54722.40 88888.00 2015-09-01 11:04:28.910 244 10869.79 63.75 54722.26 88888.00 2015-09-01 11:04:29.410 244 10869.82 63.73 54721.71 88888.00 2015-09-01 11:04:29.910 244 10869.89 63.69 54721.52 88888.00 2015-09-01 11:04:30.410 244 10869.93 63.63 54721.45 88888.00 2015-09-01 11:04:30.910 244 10870.00 63.62 54721.50 88888.00 2015-09-01 11:04:31.410 244 10870.02 63.68 54721.55 88888.00 2015-09-01 11:04:31.910 244 10870.13 63.74 54721.56 88888.00 2015-09-01 11:04:32.410 244 10870.16 63.73 54721.61 88888.00 2015-09-01 11:04:32.910 244 10870.15 63.73 54721.64 88888.00 2015-09-01 11:04:33.410 244 10870.19 63.82 54721.95 88888.00 2015-09-01 11:04:33.910 244 10870.22 63.90 54721.89 88888.00 2015-09-01 11:04:34.410 244 10870.23 64.00 54721.72 88888.00 2015-09-01 11:04:34.910 244 10870.28 64.09 54721.62 88888.00 2015-09-01 11:04:35.410 244 10870.27 64.13 54721.51 88888.00 2015-09-01 11:04:35.910 244 10870.27 64.13 54721.37 88888.00 2015-09-01 11:04:36.410 244 10870.42 64.13 54721.31 88888.00 2015-09-01 11:04:36.910 244 10870.53 64.12 54721.26 88888.00 2015-09-01 11:04:37.410 244 10870.64 64.13 54721.14 88888.00 2015-09-01 11:04:37.910 244 10870.71 64.19 54720.98 88888.00 2015-09-01 11:04:38.410 244 10870.83 64.20 54720.82 88888.00 2015-09-01 11:04:38.910 244 10870.95 64.17 54720.72 88888.00 2015-09-01 11:04:39.410 244 10871.04 64.13 54720.57 88888.00 2015-09-01 11:04:39.910 244 10871.15 64.08 54720.39 88888.00 2015-09-01 11:04:40.410 244 10871.26 64.05 54720.35 88888.00 2015-09-01 11:04:40.910 244 10871.34 64.12 54720.24 88888.00 2015-09-01 11:04:41.410 244 10871.51 64.14 54720.15 88888.00 2015-09-01 11:04:41.910 244 10871.65 64.13 54720.11 88888.00 2015-09-01 11:04:42.410 244 10871.76 64.10 54719.93 88888.00 2015-09-01 11:04:42.910 244 10871.85 64.12 54719.82 88888.00 2015-09-01 11:04:43.410 244 10871.89 64.01 54719.61 88888.00 2015-09-01 11:04:43.910 244 10871.95 63.84 54719.47 88888.00 2015-09-01 11:04:44.410 244 10872.00 63.71 54719.28 88888.00 2015-09-01 11:04:44.910 244 10872.10 63.58 54719.06 88888.00 2015-09-01 11:04:45.410 244 10872.20 63.38 54718.80 88888.00 2015-09-01 11:04:45.910 244 10872.21 63.29 54718.72 88888.00 2015-09-01 11:04:46.410 244 10872.27 63.20 54718.54 88888.00 2015-09-01 11:04:46.910 244 10872.37 63.08 54718.26 88888.00 2015-09-01 11:04:47.410 244 10872.46 62.85 54717.91 88888.00 2015-09-01 11:04:47.910 244 10872.51 62.65 54717.72 88888.00 2015-09-01 11:04:48.410 244 10872.54 62.60 54717.57 88888.00 2015-09-01 11:04:48.910 244 10872.62 62.57 54717.43 88888.00 2015-09-01 11:04:49.410 244 10872.67 62.51 54717.11 88888.00 2015-09-01 11:04:49.910 244 10872.74 62.39 54716.84 88888.00 2015-09-01 11:04:50.410 244 10872.84 62.27 54716.55 88888.00 2015-09-01 11:04:50.910 244 10872.94 62.11 54716.07 88888.00 2015-09-01 11:04:51.410 244 10872.96 62.02 54715.80 88888.00 2015-09-01 11:04:51.910 244 10872.98 62.00 54715.84 88888.00 2015-09-01 11:04:52.410 244 10873.01 61.97 54715.72 88888.00 2015-09-01 11:04:52.910 244 10873.05 61.90 54715.66 88888.00 2015-09-01 11:04:53.410 244 10873.20 61.79 54715.54 88888.00 2015-09-01 11:04:53.910 244 10873.27 61.77 54715.47 88888.00 2015-09-01 11:04:54.410 244 10873.37 61.74 54715.56 88888.00 2015-09-01 11:04:54.910 244 10873.47 61.68 54715.39 88888.00 2015-09-01 11:04:55.411 244 10873.53 61.64 54715.30 88888.00 2015-09-01 11:04:55.911 244 10873.60 61.59 54715.20 88888.00 2015-09-01 11:04:56.411 244 10873.63 61.59 54715.11 88888.00 2015-09-01 11:04:56.911 244 10873.64 61.67 54715.10 88888.00 2015-09-01 11:04:57.411 244 10873.68 61.71 54715.06 88888.00 2015-09-01 11:04:57.911 244 10873.74 61.59 54715.01 88888.00 2015-09-01 11:04:58.411 244 10873.76 61.62 54715.00 88888.00 2015-09-01 11:04:58.911 244 10873.73 61.67 54714.95 88888.00 2015-09-01 11:04:59.411 244 10873.73 61.68 54714.94 88888.00 2015-09-01 11:04:59.911 244 10873.73 61.65 54714.91 88888.00 2015-09-01 11:05:00.411 244 10873.73 61.67 54714.74 88888.00 2015-09-01 11:05:00.911 244 10873.71 61.72 54714.77 88888.00 2015-09-01 11:05:01.411 244 10873.66 61.73 54714.86 88888.00 2015-09-01 11:05:01.911 244 10873.64 61.63 54714.84 88888.00 2015-09-01 11:05:02.411 244 10873.71 61.48 54714.73 88888.00 2015-09-01 11:05:02.911 244 10873.73 61.29 54714.69 88888.00 2015-09-01 11:05:03.411 244 10873.77 61.21 54714.61 88888.00 2015-09-01 11:05:03.911 244 10873.78 61.12 54714.54 88888.00 2015-09-01 11:05:04.411 244 10873.79 61.09 54714.52 88888.00 2015-09-01 11:05:04.911 244 10873.83 60.98 54714.39 88888.00 2015-09-01 11:05:05.411 244 10873.87 60.80 54714.28 88888.00 2015-09-01 11:05:05.911 244 10873.93 60.72 54714.23 88888.00 2015-09-01 11:05:06.411 244 10873.93 60.74 54713.98 88888.00 2015-09-01 11:05:06.911 244 10873.94 60.78 54713.65 88888.00 2015-09-01 11:05:07.411 244 10873.97 60.71 54714.09 88888.00 2015-09-01 11:05:07.911 244 10873.98 60.66 54714.43 88888.00 2015-09-01 11:05:08.411 244 10874.08 60.61 54714.33 88888.00 2015-09-01 11:05:08.911 244 10874.19 60.54 54714.18 88888.00 2015-09-01 11:05:09.411 244 10874.26 60.57 54714.04 88888.00 2015-09-01 11:05:09.911 244 10874.25 60.66 54713.93 88888.00 2015-09-01 11:05:10.411 244 10874.29 60.72 54713.88 88888.00 2015-09-01 11:05:10.911 244 10874.36 60.73 54713.89 88888.00 2015-09-01 11:05:11.411 244 10874.41 60.76 54713.98 88888.00 2015-09-01 11:05:11.911 244 10874.51 60.76 54713.95 88888.00 2015-09-01 11:05:12.411 244 10874.56 60.74 54713.83 88888.00 2015-09-01 11:05:12.911 244 10874.63 60.65 54713.69 88888.00 2015-09-01 11:05:13.411 244 10874.82 60.61 54713.57 88888.00 2015-09-01 11:05:13.911 244 10874.91 60.66 54713.46 88888.00 2015-09-01 11:05:14.411 244 10874.96 60.74 54713.35 88888.00 2015-09-01 11:05:14.911 244 10874.98 60.73 54713.12 88888.00 2015-09-01 11:05:15.411 244 10875.05 60.74 54712.96 88888.00 2015-09-01 11:05:15.911 244 10875.08 60.76 54712.74 88888.00 2015-09-01 11:05:16.411 244 10875.10 60.76 54712.56 88888.00 2015-09-01 11:05:16.911 244 10875.15 60.75 54712.39 88888.00 2015-09-01 11:05:17.411 244 10875.23 60.72 54712.24 88888.00 2015-09-01 11:05:17.911 244 10875.30 60.66 54712.05 88888.00 2015-09-01 11:05:18.411 244 10875.31 60.57 54711.91 88888.00 2015-09-01 11:05:18.911 244 10875.35 60.54 54711.82 88888.00 2015-09-01 11:05:19.411 244 10875.35 60.44 54711.71 88888.00 2015-09-01 11:05:19.911 244 10875.40 60.34 54711.62 88888.00 2015-09-01 11:05:20.411 244 10875.44 60.27 54711.55 88888.00 2015-09-01 11:05:20.911 244 10875.46 60.21 54711.43 88888.00 2015-09-01 11:05:21.411 244 10875.55 60.19 54711.33 88888.00 2015-09-01 11:05:21.911 244 10875.59 60.05 54711.28 88888.00 2015-09-01 11:05:22.411 244 10875.66 59.94 54711.11 88888.00 2015-09-01 11:05:22.911 244 10875.65 59.83 54710.96 88888.00 2015-09-01 11:05:23.411 244 10875.56 59.87 54710.83 88888.00 2015-09-01 11:05:23.911 244 10875.54 59.80 54710.75 88888.00 2015-09-01 11:05:24.411 244 10875.55 59.79 54710.72 88888.00 2015-09-01 11:05:24.911 244 10875.61 59.78 54710.74 88888.00 2015-09-01 11:05:25.411 244 10875.60 59.73 54710.62 88888.00 2015-09-01 11:05:25.911 244 10875.57 59.74 54710.59 88888.00 2015-09-01 11:05:26.411 244 10875.57 59.64 54710.50 88888.00 2015-09-01 11:05:26.911 244 10875.50 59.54 54710.46 88888.00 2015-09-01 11:05:27.411 244 10875.45 59.56 54710.35 88888.00 2015-09-01 11:05:27.911 244 10875.49 59.57 54710.23 88888.00 2015-09-01 11:05:28.411 244 10875.51 59.56 54710.21 88888.00 2015-09-01 11:05:28.911 244 10875.54 59.52 54710.13 88888.00 2015-09-01 11:05:29.411 244 10875.56 59.49 54710.07 88888.00 2015-09-01 11:05:29.911 244 10875.57 59.53 54709.97 88888.00 2015-09-01 11:05:30.411 244 10875.55 59.57 54709.89 88888.00 2015-09-01 11:05:30.911 244 10875.57 59.62 54709.78 88888.00 2015-09-01 11:05:31.411 244 10875.59 59.57 54709.62 88888.00 2015-09-01 11:05:31.911 244 10875.59 59.60 54709.57 88888.00 2015-09-01 11:05:32.411 244 10875.61 59.62 54709.43 88888.00 2015-09-01 11:05:32.911 244 10875.60 59.68 54709.31 88888.00 2015-09-01 11:05:33.411 244 10875.62 59.77 54709.13 88888.00 2015-09-01 11:05:33.911 244 10875.66 59.80 54709.05 88888.00 2015-09-01 11:05:34.411 244 10875.72 59.83 54708.95 88888.00 2015-09-01 11:05:34.911 244 10875.82 59.82 54708.78 88888.00 2015-09-01 11:05:35.411 244 10875.82 59.83 54708.62 88888.00 2015-09-01 11:05:35.911 244 10875.82 59.74 54708.55 88888.00 2015-09-01 11:05:36.411 244 10875.85 59.79 54708.45 88888.00 2015-09-01 11:05:36.911 244 10875.85 59.77 54708.21 88888.00 2015-09-01 11:05:37.411 244 10875.86 59.75 54708.13 88888.00 2015-09-01 11:05:37.911 244 10875.87 59.74 54707.98 88888.00 2015-09-01 11:05:38.411 244 10875.88 59.69 54707.89 88888.00 2015-09-01 11:05:38.911 244 10875.87 59.63 54707.81 88888.00 2015-09-01 11:05:39.411 244 10875.81 59.58 54707.68 88888.00 2015-09-01 11:05:39.911 244 10875.81 59.55 54707.59 88888.00 2015-09-01 11:05:40.411 244 10875.78 59.58 54707.54 88888.00 2015-09-01 11:05:40.911 244 10875.78 59.57 54707.58 88888.00 2015-09-01 11:05:41.411 244 10875.75 59.61 54707.50 88888.00 2015-09-01 11:05:41.911 244 10875.73 59.68 54707.49 88888.00 2015-09-01 11:05:42.411 244 10875.75 59.66 54707.48 88888.00 2015-09-01 11:05:42.911 244 10875.75 59.65 54707.45 88888.00 2015-09-01 11:05:43.411 244 10875.77 59.58 54707.22 88888.00 2015-09-01 11:05:43.911 244 10875.80 59.57 54707.28 88888.00 2015-09-01 11:05:44.411 244 10875.76 59.53 54707.28 88888.00 2015-09-01 11:05:44.911 244 10875.73 59.41 54707.22 88888.00 2015-09-01 11:05:45.411 244 10875.76 59.41 54707.12 88888.00 2015-09-01 11:05:45.911 244 10875.72 59.36 54707.11 88888.00 2015-09-01 11:05:46.411 244 10875.72 59.22 54707.15 88888.00 2015-09-01 11:05:46.911 244 10875.75 59.14 54707.10 88888.00 2015-09-01 11:05:47.411 244 10875.75 59.17 54707.08 88888.00 2015-09-01 11:05:47.911 244 10875.73 59.15 54707.06 88888.00 2015-09-01 11:05:48.411 244 10875.75 59.07 54706.94 88888.00 2015-09-01 11:05:48.911 244 10875.72 59.12 54706.88 88888.00 2015-09-01 11:05:49.411 244 10875.72 59.18 54706.61 88888.00 2015-09-01 11:05:49.911 244 10875.76 59.21 54706.27 88888.00 2015-09-01 11:05:50.411 244 10875.77 59.27 54706.28 88888.00 2015-09-01 11:05:50.911 244 10875.75 59.36 54706.60 88888.00 2015-09-01 11:05:51.411 244 10875.80 59.35 54706.59 88888.00 2015-09-01 11:05:51.911 244 10875.87 59.38 54706.91 88888.00 2015-09-01 11:05:52.411 244 10875.85 59.48 54707.03 88888.00 2015-09-01 11:05:52.911 244 10875.82 59.60 54706.90 88888.00 2015-09-01 11:05:53.411 244 10875.87 59.65 54706.85 88888.00 2015-09-01 11:05:53.911 244 10875.82 59.72 54706.84 88888.00 2015-09-01 11:05:54.411 244 10875.75 59.78 54706.72 88888.00 2015-09-01 11:05:54.911 244 10875.75 59.80 54706.68 88888.00 2015-09-01 11:05:55.411 244 10875.73 59.91 54706.55 88888.00 2015-09-01 11:05:55.911 244 10875.78 60.02 54706.08 88888.00 2015-09-01 11:05:56.411 244 10875.73 60.05 54706.09 88888.00 2015-09-01 11:05:56.911 244 10875.59 60.12 54706.49 88888.00 2015-09-01 11:05:57.411 244 10875.51 60.21 54706.53 88888.00 2015-09-01 11:05:57.911 244 10875.46 60.28 54706.28 88888.00 2015-09-01 11:05:58.411 244 10875.40 60.31 54706.61 88888.00 2015-09-01 11:05:58.911 244 10875.35 60.34 54706.62 88888.00 2015-09-01 11:05:59.411 244 10875.31 60.34 54706.64 88888.00 2015-09-01 11:05:59.911 244 10875.35 60.39 54706.69 88888.00 2015-09-01 11:06:00.411 244 10875.40 60.37 54706.72 88888.00 2015-09-01 11:06:00.911 244 10875.43 60.37 54706.70 88888.00 2015-09-01 11:06:01.411 244 10875.41 60.39 54706.67 88888.00 2015-09-01 11:06:01.911 244 10875.43 60.44 54706.62 88888.00 2015-09-01 11:06:02.411 244 10875.47 60.48 54706.55 88888.00 2015-09-01 11:06:02.911 244 10875.50 60.51 54706.51 88888.00 2015-09-01 11:06:03.411 244 10875.51 60.55 54706.42 88888.00 2015-09-01 11:06:03.911 244 10875.55 60.58 54706.41 88888.00 2015-09-01 11:06:04.411 244 10875.59 60.58 54706.25 88888.00 2015-09-01 11:06:04.911 244 10875.64 60.58 54706.16 88888.00 2015-09-01 11:06:05.411 244 10875.67 60.64 54706.03 88888.00 2015-09-01 11:06:05.911 244 10875.72 60.65 54705.98 88888.00 2015-09-01 11:06:06.411 244 10875.71 60.65 54705.88 88888.00 2015-09-01 11:06:06.911 244 10875.73 60.69 54705.84 88888.00 2015-09-01 11:06:07.411 244 10875.76 60.76 54705.76 88888.00 2015-09-01 11:06:07.911 244 10875.77 60.87 54705.72 88888.00 2015-09-01 11:06:08.411 244 10875.81 60.98 54705.61 88888.00 2015-09-01 11:06:08.911 244 10875.77 61.12 54705.45 88888.00 2015-09-01 11:06:09.411 244 10875.77 61.20 54705.28 88888.00 2015-09-01 11:06:09.911 244 10875.78 61.25 54705.29 88888.00 2015-09-01 11:06:10.411 244 10875.76 61.30 54705.23 88888.00 2015-09-01 11:06:10.911 244 10875.81 61.32 54705.12 88888.00 2015-09-01 11:06:11.411 244 10875.90 61.35 54705.03 88888.00 2015-09-01 11:06:11.911 244 10875.99 61.34 54704.88 88888.00 2015-09-01 11:06:12.411 244 10876.02 61.34 54704.71 88888.00 2015-09-01 11:06:12.911 244 10876.09 61.37 54704.66 88888.00 2015-09-01 11:06:13.411 244 10876.08 61.37 54704.59 88888.00 2015-09-01 11:06:13.911 244 10876.14 61.32 54704.53 88888.00 2015-09-01 11:06:14.411 244 10876.19 61.24 54704.41 88888.00 2015-09-01 11:06:14.911 244 10876.24 61.21 54704.25 88888.00 2015-09-01 11:06:15.411 244 10876.30 61.13 54704.15 88888.00 2015-09-01 11:06:15.911 244 10876.30 61.08 54704.08 88888.00 2015-09-01 11:06:16.411 244 10876.39 61.01 54703.99 88888.00 2015-09-01 11:06:16.911 244 10876.46 60.87 54703.95 88888.00 2015-09-01 11:06:17.411 244 10876.45 60.75 54703.78 88888.00 2015-09-01 11:06:17.911 244 10876.48 60.65 54703.71 88888.00 2015-09-01 11:06:18.411 244 10876.45 60.53 54703.70 88888.00 2015-09-01 11:06:18.911 244 10876.39 60.38 54703.57 88888.00 2015-09-01 11:06:19.411 244 10876.40 60.31 54703.46 88888.00 2015-09-01 11:06:19.911 244 10876.44 60.25 54703.28 88888.00 2015-09-01 11:06:20.411 244 10876.41 60.20 54703.22 88888.00 2015-09-01 11:06:20.911 244 10876.41 60.16 54703.14 88888.00 2015-09-01 11:06:21.411 244 10876.40 60.12 54703.16 88888.00 2015-09-01 11:06:21.911 244 10876.35 60.02 54703.08 88888.00 2015-09-01 11:06:22.411 244 10876.34 59.94 54703.05 88888.00 2015-09-01 11:06:22.911 244 10876.32 59.86 54703.07 88888.00 2015-09-01 11:06:23.411 244 10876.29 59.78 54703.10 88888.00 2015-09-01 11:06:23.911 244 10876.22 59.65 54703.05 88888.00 2015-09-01 11:06:24.411 244 10876.24 59.58 54703.05 88888.00 2015-09-01 11:06:24.911 244 10876.20 59.56 54703.08 88888.00 2015-09-01 11:06:25.411 244 10876.19 59.54 54703.04 88888.00 2015-09-01 11:06:25.911 244 10876.20 59.52 54703.05 88888.00 2015-09-01 11:06:26.411 244 10876.19 59.51 54703.10 88888.00 2015-09-01 11:06:26.911 244 10876.09 59.49 54703.12 88888.00 2015-09-01 11:06:27.411 244 10876.06 59.47 54703.20 88888.00 2015-09-01 11:06:27.911 244 10876.03 59.53 54703.30 88888.00 2015-09-01 11:06:28.411 244 10875.98 59.63 54703.43 88888.00 2015-09-01 11:06:28.911 244 10875.99 59.66 54703.52 88888.00 2015-09-01 11:06:29.411 244 10875.91 59.64 54703.55 88888.00 2015-09-01 11:06:29.911 244 10875.87 59.62 54703.70 88888.00 2015-09-01 11:06:30.411 244 10875.90 59.71 54703.81 88888.00 2015-09-01 11:06:30.911 244 10875.91 59.78 54703.92 88888.00 2015-09-01 11:06:31.411 244 10875.96 59.78 54703.92 88888.00 2015-09-01 11:06:31.911 244 10876.01 59.74 54704.03 88888.00 2015-09-01 11:06:32.411 244 10876.01 59.80 54704.04 88888.00 2015-09-01 11:06:32.911 244 10876.03 59.86 54704.17 88888.00 2015-09-01 11:06:33.411 244 10876.11 59.94 54704.19 88888.00 2015-09-01 11:06:33.911 244 10876.15 59.99 54704.28 88888.00 2015-09-01 11:06:34.411 244 10876.18 60.11 54704.26 88888.00 2015-09-01 11:06:34.911 244 10876.25 60.20 54704.26 88888.00 2015-09-01 11:06:35.411 244 10876.32 60.31 54704.27 88888.00 2015-09-01 11:06:35.911 244 10876.34 60.48 54704.25 88888.00 2015-09-01 11:06:36.411 244 10876.34 60.56 54704.15 88888.00 2015-09-01 11:06:36.911 244 10876.40 60.61 54704.14 88888.00 2015-09-01 11:06:37.411 244 10876.48 60.64 54704.15 88888.00 2015-09-01 11:06:37.911 244 10876.56 60.73 54704.09 88888.00 2015-09-01 11:06:38.411 244 10876.62 60.84 54704.03 88888.00 2015-09-01 11:06:38.911 244 10876.64 60.92 54703.98 88888.00 2015-09-01 11:06:39.411 244 10876.69 61.04 54703.98 88888.00 2015-09-01 11:06:39.911 244 10876.74 61.15 54703.90 88888.00 2015-09-01 11:06:40.411 244 10876.77 61.24 54703.81 88888.00 2015-09-01 11:06:40.911 244 10876.87 61.32 54703.74 88888.00 2015-09-01 11:06:41.411 244 10876.90 61.46 54703.63 88888.00 2015-09-01 11:06:41.911 244 10877.03 61.56 54703.17 88888.00 2015-09-01 11:06:42.411 244 10877.11 61.60 54703.29 88888.00 2015-09-01 11:06:42.911 244 10877.11 61.69 54703.57 88888.00 2015-09-01 11:06:43.411 244 10877.24 61.71 54703.45 88888.00 2015-09-01 11:06:43.911 244 10877.29 61.75 54703.39 88888.00 2015-09-01 11:06:44.411 244 10877.38 61.75 54703.29 88888.00 2015-09-01 11:06:44.911 244 10877.45 61.75 54703.20 88888.00 2015-09-01 11:06:45.411 244 10877.50 61.80 54703.08 88888.00 2015-09-01 11:06:45.911 244 10877.68 61.91 54702.99 88888.00 2015-09-01 11:06:46.411 244 10877.79 61.90 54702.86 88888.00 2015-09-01 11:06:46.911 244 10877.89 61.90 54702.72 88888.00 2015-09-01 11:06:47.411 244 10877.97 61.86 54702.56 88888.00 2015-09-01 11:06:47.911 244 10878.07 61.80 54702.00 88888.00 2015-09-01 11:06:48.411 244 10878.15 61.74 54701.78 88888.00 2015-09-01 11:06:48.911 244 10878.24 61.65 54701.76 88888.00 2015-09-01 11:06:49.411 244 10878.36 61.62 54701.64 88888.00 2015-09-01 11:06:49.911 244 10878.38 61.50 54701.60 88888.00 2015-09-01 11:06:50.411 244 10878.45 61.46 54701.56 88888.00 2015-09-01 11:06:50.911 244 10878.50 61.34 54701.50 88888.00 2015-09-01 11:06:51.411 244 10878.55 61.24 54701.35 88888.00 2015-09-01 11:06:51.911 244 10878.54 61.09 54701.50 88888.00 2015-09-01 11:06:52.411 244 10878.57 60.95 54701.43 88888.00 2015-09-01 11:06:52.911 244 10878.60 60.82 54701.18 88888.00 2015-09-01 11:06:53.411 244 10878.69 60.71 54701.05 88888.00 2015-09-01 11:06:53.911 244 10878.76 60.63 54700.84 88888.00 2015-09-01 11:06:54.411 244 10878.83 60.53 54700.70 88888.00 2015-09-01 11:06:54.911 244 10878.88 60.49 54700.53 88888.00 2015-09-01 11:06:55.411 244 10878.89 60.47 54700.41 88888.00 2015-09-01 11:06:55.911 244 10878.94 60.49 54700.29 88888.00 2015-09-01 11:06:56.411 244 10878.99 60.48 54700.14 88888.00 2015-09-01 11:06:56.911 244 10879.01 60.39 54700.04 88888.00 2015-09-01 11:06:57.411 244 10879.02 60.31 54700.02 88888.00 2015-09-01 11:06:57.911 244 10879.02 60.28 54699.96 88888.00 2015-09-01 11:06:58.411 244 10878.99 60.36 54699.97 88888.00 2015-09-01 11:06:58.911 244 10878.94 60.37 54699.94 88888.00 2015-09-01 11:06:59.411 244 10878.96 60.37 54699.93 88888.00 2015-09-01 11:06:59.911 244 10878.94 60.40 54699.87 88888.00 2015-09-01 11:07:00.411 244 10878.86 60.40 54699.83 88888.00 2015-09-01 11:07:00.911 244 10878.80 60.45 54699.80 88888.00 2015-09-01 11:07:01.411 244 10878.75 60.50 54699.80 88888.00 2015-09-01 11:07:01.911 244 10878.74 60.56 54699.88 88888.00 2015-09-01 11:07:02.411 244 10878.73 60.62 54699.93 88888.00 2015-09-01 11:07:02.911 244 10878.68 60.70 54700.01 88888.00 2015-09-01 11:07:03.411 244 10878.64 60.84 54699.96 88888.00 2015-09-01 11:07:03.911 244 10878.62 60.99 54699.95 88888.00 2015-09-01 11:07:04.411 244 10878.57 61.10 54700.00 88888.00 2015-09-01 11:07:04.911 244 10878.55 61.12 54699.96 88888.00 2015-09-01 11:07:05.411 244 10878.58 61.09 54699.95 88888.00 2015-09-01 11:07:05.911 244 10878.57 60.99 54699.88 88888.00 2015-09-01 11:07:06.411 244 10878.62 60.95 54699.89 88888.00 2015-09-01 11:07:06.911 244 10878.63 60.96 54699.85 88888.00 2015-09-01 11:07:07.411 244 10878.64 60.93 54699.80 88888.00 2015-09-01 11:07:07.911 244 10878.66 60.97 54699.82 88888.00 2015-09-01 11:07:08.411 244 10878.66 60.95 54699.75 88888.00 2015-09-01 11:07:08.911 244 10878.65 60.97 54699.69 88888.00 2015-09-01 11:07:09.411 244 10878.59 61.01 54699.70 88888.00 2015-09-01 11:07:09.911 244 10878.57 61.01 54699.74 88888.00 2015-09-01 11:07:10.411 244 10878.54 61.01 54699.69 88888.00 2015-09-01 11:07:10.911 244 10878.59 61.10 54699.68 88888.00 2015-09-01 11:07:11.411 244 10878.68 61.17 54699.61 88888.00 2015-09-01 11:07:11.911 244 10878.63 61.24 54699.60 88888.00 2015-09-01 11:07:12.411 244 10878.63 61.32 54699.62 88888.00 2015-09-01 11:07:12.911 244 10878.59 61.31 54699.69 88888.00 2015-09-01 11:07:13.411 244 10878.57 61.24 54699.60 88888.00 2015-09-01 11:07:13.911 244 10878.62 61.23 54699.56 88888.00 2015-09-01 11:07:14.411 244 10878.64 61.21 54699.57 88888.00 2015-09-01 11:07:14.911 244 10878.71 61.15 54699.47 88888.00 2015-09-01 11:07:15.411 244 10878.70 61.13 54699.34 88888.00 2015-09-01 11:07:15.911 244 10878.66 61.12 54699.22 88888.00 2015-09-01 11:07:16.411 244 10878.70 61.10 54699.14 88888.00 2015-09-01 11:07:16.911 244 10878.80 61.09 54699.07 88888.00 2015-09-01 11:07:17.411 244 10878.84 61.09 54699.08 88888.00 2015-09-01 11:07:17.911 244 10878.78 61.14 54699.10 88888.00 2015-09-01 11:07:18.411 244 10878.76 61.22 54699.03 88888.00 2015-09-01 11:07:18.911 244 10878.78 61.35 54699.00 88888.00 2015-09-01 11:07:19.411 244 10878.85 61.47 54698.98 88888.00 2015-09-01 11:07:19.911 244 10878.89 61.57 54698.97 88888.00 2015-09-01 11:07:20.411 244 10878.86 61.72 54699.00 88888.00 2015-09-01 11:07:20.911 244 10878.86 61.88 54699.01 88888.00 2015-09-01 11:07:21.411 244 10878.86 61.93 54699.06 88888.00 2015-09-01 11:07:21.911 244 10878.83 62.02 54699.00 88888.00 2015-09-01 11:07:22.411 244 10878.84 62.10 54699.00 88888.00 2015-09-01 11:07:22.911 244 10878.88 62.13 54698.91 88888.00 2015-09-01 11:07:23.411 244 10878.89 62.13 54698.79 88888.00 2015-09-01 11:07:23.911 244 10878.95 62.09 54698.71 88888.00 2015-09-01 11:07:24.411 244 10879.07 62.10 54698.60 88888.00 2015-09-01 11:07:24.911 244 10879.13 62.14 54698.64 88888.00 2015-09-01 11:07:25.411 244 10879.10 62.17 54698.54 88888.00 2015-09-01 11:07:25.911 244 10879.10 62.26 54698.45 88888.00 2015-09-01 11:07:26.411 244 10879.16 62.28 54698.36 88888.00 2015-09-01 11:07:26.911 244 10879.20 62.39 54698.34 88888.00 2015-09-01 11:07:27.411 244 10879.22 62.48 54698.36 88888.00 2015-09-01 11:07:27.911 244 10879.27 62.50 54698.29 88888.00 2015-09-01 11:07:28.411 244 10879.35 62.59 54698.20 88888.00 2015-09-01 11:07:28.911 244 10879.43 62.65 54698.05 88888.00 2015-09-01 11:07:29.411 244 10879.43 62.72 54697.96 88888.00 2015-09-01 11:07:29.911 244 10879.49 62.81 54697.85 88888.00 2015-09-01 11:07:30.411 244 10879.52 62.84 54697.84 88888.00 2015-09-01 11:07:30.911 244 10879.49 62.86 54697.69 88888.00 2015-09-01 11:07:31.411 244 10879.54 62.90 54697.48 88888.00 2015-09-01 11:07:31.911 244 10879.59 62.92 54697.45 88888.00 2015-09-01 11:07:32.411 244 10879.63 62.90 54697.29 88888.00 2015-09-01 11:07:32.911 244 10879.67 62.92 54697.14 88888.00 2015-09-01 11:07:33.411 244 10879.67 62.99 54696.99 88888.00 2015-09-01 11:07:33.911 244 10879.67 63.06 54696.89 88888.00 2015-09-01 11:07:34.411 244 10879.65 63.11 54696.80 88888.00 2015-09-01 11:07:34.911 244 10879.67 63.25 54696.71 88888.00 2015-09-01 11:07:35.411 244 10879.68 63.32 54696.59 88888.00 2015-09-01 11:07:35.911 244 10879.74 63.44 54696.58 88888.00 2015-09-01 11:07:36.411 244 10879.74 63.49 54696.60 88888.00 2015-09-01 11:07:36.911 244 10879.77 63.57 54696.59 88888.00 2015-09-01 11:07:37.411 244 10879.86 63.59 54696.55 88888.00 2015-09-01 11:07:37.911 244 10879.89 63.63 54696.47 88888.00 2015-09-01 11:07:38.411 244 10879.93 63.66 54696.51 88888.00 2015-09-01 11:07:38.911 244 10880.00 63.69 54696.45 88888.00 2015-09-01 11:07:39.411 244 10880.10 63.68 54696.37 88888.00 2015-09-01 11:07:39.911 244 10880.10 63.63 54696.33 88888.00 2015-09-01 11:07:40.411 244 10880.19 63.63 54696.26 88888.00 2015-09-01 11:07:40.911 244 10880.25 63.63 54696.23 88888.00 2015-09-01 11:07:41.411 244 10880.26 63.59 54696.18 88888.00 2015-09-01 11:07:41.911 244 10880.30 63.54 54696.10 88888.00 2015-09-01 11:07:42.411 244 10880.28 63.57 54696.00 88888.00 2015-09-01 11:07:42.911 244 10880.26 63.58 54695.93 88888.00 2015-09-01 11:07:43.411 244 10880.25 63.65 54695.87 88888.00 2015-09-01 11:07:43.911 244 10880.24 63.63 54695.82 88888.00 2015-09-01 11:07:44.411 244 10880.24 63.71 54695.82 88888.00 2015-09-01 11:07:44.911 244 10880.20 63.80 54695.82 88888.00 2015-09-01 11:07:45.411 244 10880.21 63.79 54695.84 88888.00 2015-09-01 11:07:45.911 244 10880.26 63.84 54695.88 88888.00 2015-09-01 11:07:46.411 244 10880.25 63.95 54695.87 88888.00 2015-09-01 11:07:46.911 244 10880.25 64.02 54695.91 88888.00 2015-09-01 11:07:47.411 244 10880.26 64.07 54695.89 88888.00 2015-09-01 11:07:47.911 244 10880.30 64.07 54695.85 88888.00 2015-09-01 11:07:48.411 244 10880.31 64.13 54695.84 88888.00 2015-09-01 11:07:48.911 244 10880.38 64.17 54695.81 88888.00 2015-09-01 11:07:49.411 244 10880.46 64.24 54695.81 88888.00 2015-09-01 11:07:49.911 244 10880.54 64.22 54695.67 88888.00 2015-09-01 11:07:50.411 244 10880.62 64.21 54695.59 88888.00 2015-09-01 11:07:50.911 244 10880.67 64.24 54695.54 88888.00 2015-09-01 11:07:51.411 244 10880.69 64.36 54695.45 88888.00 2015-09-01 11:07:51.911 244 10880.68 64.43 54695.38 88888.00 2015-09-01 11:07:52.411 244 10880.72 64.44 54695.37 88888.00 2015-09-01 11:07:52.911 244 10880.75 64.45 54695.32 88888.00 2015-09-01 11:07:53.411 244 10880.78 64.47 54695.21 88888.00 2015-09-01 11:07:53.911 244 10880.80 64.52 54695.17 88888.00 2015-09-01 11:07:54.411 244 10880.79 64.53 54695.22 88888.00 2015-09-01 11:07:54.911 244 10880.77 64.58 54695.18 88888.00 2015-09-01 11:07:55.411 244 10880.73 64.64 54695.19 88888.00 2015-09-01 11:07:55.911 244 10880.67 64.66 54695.21 88888.00 2015-09-01 11:07:56.411 244 10880.63 64.68 54695.21 88888.00 2015-09-01 11:07:56.911 244 10880.57 64.71 54695.22 88888.00 2015-09-01 11:07:57.411 244 10880.54 64.73 54695.28 88888.00 2015-09-01 11:07:57.911 244 10880.57 64.71 54695.27 88888.00 2015-09-01 11:07:58.411 244 10880.52 64.66 54695.17 88888.00 2015-09-01 11:07:58.911 244 10880.50 64.61 54695.09 88888.00 2015-09-01 11:07:59.411 244 10880.47 64.58 54695.07 88888.00 2015-09-01 11:07:59.911 244 10880.50 64.55 54695.18 88888.00 2015-09-01 11:08:00.411 244 10880.48 64.61 54695.15 88888.00 2015-09-01 11:08:00.911 244 10880.43 64.64 54695.14 88888.00 2015-09-01 11:08:01.411 244 10880.43 64.62 54695.17 88888.00 2015-09-01 11:08:01.911 244 10880.45 64.63 54695.11 88888.00 2015-09-01 11:08:02.411 244 10880.51 64.68 54695.09 88888.00 2015-09-01 11:08:02.911 244 10880.56 64.76 54695.11 88888.00 2015-09-01 11:08:03.411 244 10880.59 64.81 54695.12 88888.00 2015-09-01 11:08:03.911 244 10880.59 64.86 54695.19 88888.00 2015-09-01 11:08:04.411 244 10880.59 64.84 54695.20 88888.00 2015-09-01 11:08:04.911 244 10880.63 64.85 54695.18 88888.00 2015-09-01 11:08:05.412 244 10880.66 64.90 54695.24 88888.00 2015-09-01 11:08:05.912 244 10880.71 64.88 54695.29 88888.00 2015-09-01 11:08:06.412 244 10880.73 64.90 54695.33 88888.00 2015-09-01 11:08:06.912 244 10880.75 65.04 54695.37 88888.00 2015-09-01 11:08:07.412 244 10880.79 65.09 54695.35 88888.00 2015-09-01 11:08:07.912 244 10880.77 65.03 54695.28 88888.00 2015-09-01 11:08:08.412 244 10880.75 64.93 54695.26 88888.00 2015-09-01 11:08:08.912 244 10880.83 64.85 54695.24 88888.00 2015-09-01 11:08:09.412 244 10880.87 64.92 54695.27 88888.00 2015-09-01 11:08:09.912 244 10880.95 64.84 54695.24 88888.00 2015-09-01 11:08:10.412 244 10881.00 64.77 54695.29 88888.00 2015-09-01 11:08:10.912 244 10881.06 64.76 54695.31 88888.00 2015-09-01 11:08:11.412 244 10881.10 64.77 54695.28 88888.00 2015-09-01 11:08:11.912 244 10881.11 64.81 54695.32 88888.00 2015-09-01 11:08:12.412 244 10881.09 64.84 54695.32 88888.00 2015-09-01 11:08:12.912 244 10881.08 64.85 54695.32 88888.00 2015-09-01 11:08:13.412 244 10881.09 64.86 54695.35 88888.00 2015-09-01 11:08:13.912 244 10881.08 64.81 54695.37 88888.00 2015-09-01 11:08:14.412 244 10881.09 64.83 54695.40 88888.00 2015-09-01 11:08:14.912 244 10881.08 64.86 54695.44 88888.00 2015-09-01 11:08:15.412 244 10881.00 64.90 54695.46 88888.00 2015-09-01 11:08:15.912 244 10880.95 64.95 54695.61 88888.00 2015-09-01 11:08:16.412 244 10880.94 64.97 54695.68 88888.00 2015-09-01 11:08:16.912 244 10880.92 64.94 54695.68 88888.00 2015-09-01 11:08:17.412 244 10880.92 64.89 54695.77 88888.00 2015-09-01 11:08:17.912 244 10880.92 64.86 54695.84 88888.00 2015-09-01 11:08:18.412 244 10880.95 64.79 54695.96 88888.00 2015-09-01 11:08:18.912 244 10880.95 64.78 54695.91 88888.00 2015-09-01 11:08:19.412 244 10881.03 64.72 54695.89 88888.00 2015-09-01 11:08:19.912 244 10881.01 64.71 54695.94 88888.00 2015-09-01 11:08:20.412 244 10880.93 64.70 54696.02 88888.00 2015-09-01 11:08:20.912 244 10880.87 64.63 54695.94 88888.00 2015-09-01 11:08:21.412 244 10880.85 64.60 54695.92 88888.00 2015-09-01 11:08:21.912 244 10880.80 64.53 54695.97 88888.00 2015-09-01 11:08:22.412 244 10880.75 64.47 54695.90 88888.00 2015-09-01 11:08:22.912 244 10880.66 64.49 54696.08 88888.00 2015-09-01 11:08:23.412 244 10880.59 64.47 54696.25 88888.00 2015-09-01 11:08:23.912 244 10880.56 64.47 54696.32 88888.00 2015-09-01 11:08:24.412 244 10880.46 64.55 54696.34 88888.00 2015-09-01 11:08:24.912 244 10880.38 64.51 54696.32 88888.00 2015-09-01 11:08:25.412 244 10880.33 64.52 54696.43 88888.00 2015-09-01 11:08:25.912 244 10880.32 64.51 54696.60 88888.00 2015-09-01 11:08:26.412 244 10880.30 64.56 54696.63 88888.00 2015-09-01 11:08:26.912 244 10880.33 64.58 54696.70 88888.00 2015-09-01 11:08:27.412 244 10880.33 64.66 54696.72 88888.00 2015-09-01 11:08:27.912 244 10880.27 64.76 54696.76 88888.00 2015-09-01 11:08:28.412 244 10880.26 64.70 54696.81 88888.00 2015-09-01 11:08:28.912 244 10880.22 64.60 54696.80 88888.00 2015-09-01 11:08:29.412 244 10880.14 64.59 54696.78 88888.00 2015-09-01 11:08:29.912 244 10880.07 64.61 54696.82 88888.00 2015-09-01 11:08:30.412 244 10880.01 64.56 54696.96 88888.00 2015-09-01 11:08:30.912 244 10879.93 64.46 54697.10 88888.00 2015-09-01 11:08:31.412 244 10879.95 64.34 54697.14 88888.00 2015-09-01 11:08:31.912 244 10879.98 64.24 54697.17 88888.00 2015-09-01 11:08:32.412 244 10880.01 64.10 54697.22 88888.00 2015-09-01 11:08:32.912 244 10880.03 64.07 54697.25 88888.00 2015-09-01 11:08:33.412 244 10879.96 64.01 54697.28 88888.00 2015-09-01 11:08:33.912 244 10879.89 64.08 54697.31 88888.00 2015-09-01 11:08:34.412 244 10879.89 64.02 54697.34 88888.00 2015-09-01 11:08:34.912 244 10879.89 63.91 54697.40 88888.00 2015-09-01 11:08:35.412 244 10879.90 63.83 54697.45 88888.00 2015-09-01 11:08:35.912 244 10879.91 63.83 54697.49 88888.00 2015-09-01 11:08:36.412 244 10879.93 63.74 54697.50 88888.00 2015-09-01 11:08:36.912 244 10879.95 63.69 54697.52 88888.00 2015-09-01 11:08:37.412 244 10879.95 63.69 54697.52 88888.00 2015-09-01 11:08:37.912 244 10879.99 63.65 54697.52 88888.00 2015-09-01 11:08:38.412 244 10880.04 63.61 54697.57 88888.00 2015-09-01 11:08:38.912 244 10880.04 63.55 54697.58 88888.00 2015-09-01 11:08:39.412 244 10880.07 63.53 54697.61 88888.00 2015-09-01 11:08:39.912 244 10880.10 63.53 54697.65 88888.00 2015-09-01 11:08:40.412 244 10880.09 63.55 54697.73 88888.00 2015-09-01 11:08:40.912 244 10880.11 63.53 54697.80 88888.00 2015-09-01 11:08:41.412 244 10880.14 63.45 54697.80 88888.00 2015-09-01 11:08:41.912 244 10880.16 63.38 54697.90 88888.00 2015-09-01 11:08:42.412 244 10880.21 63.43 54697.90 88888.00 2015-09-01 11:08:42.912 244 10880.28 63.46 54697.94 88888.00 2015-09-01 11:08:43.412 244 10880.32 63.36 54698.01 88888.00 2015-09-01 11:08:43.912 244 10880.31 63.31 54698.14 88888.00 2015-09-01 11:08:44.412 244 10880.30 63.33 54698.01 88888.00 2015-09-01 11:08:44.912 244 10880.28 63.25 54698.01 88888.00 2015-09-01 11:08:45.412 244 10880.32 63.19 54697.99 88888.00 2015-09-01 11:08:45.912 244 10880.36 63.12 54698.00 88888.00 2015-09-01 11:08:46.412 244 10880.31 63.16 54698.05 88888.00 2015-09-01 11:08:46.912 244 10880.24 63.11 54698.17 88888.00 2015-09-01 11:08:47.412 244 10880.27 63.02 54698.22 88888.00 2015-09-01 11:08:47.912 244 10880.31 63.00 54698.26 88888.00 2015-09-01 11:08:48.412 244 10880.33 63.02 54698.29 88888.00 2015-09-01 11:08:48.912 244 10880.30 62.98 54698.63 88888.00 2015-09-01 11:08:49.412 244 10880.33 62.98 54698.36 88888.00 2015-09-01 11:08:49.912 244 10880.43 63.06 54698.13 88888.00 2015-09-01 11:08:50.412 244 10880.48 63.09 54698.16 88888.00 2015-09-01 11:08:50.912 244 10880.52 63.16 54698.18 88888.00 2015-09-01 11:08:51.412 244 10880.56 63.23 54698.16 88888.00 2015-09-01 11:08:51.912 244 10880.54 63.27 54698.09 88888.00 2015-09-01 11:08:52.412 244 10880.58 63.32 54698.13 88888.00 2015-09-01 11:08:52.912 244 10880.63 63.40 54698.17 88888.00 2015-09-01 11:08:53.412 244 10880.64 63.50 54698.13 88888.00 2015-09-01 11:08:53.912 244 10880.72 63.54 54698.07 88888.00 2015-09-01 11:08:54.412 244 10880.82 63.57 54698.09 88888.00 2015-09-01 11:08:54.912 244 10880.84 63.51 54698.09 88888.00 2015-09-01 11:08:55.412 244 10880.92 63.46 54697.99 88888.00 2015-09-01 11:08:55.912 244 10880.93 63.50 54697.87 88888.00 2015-09-01 11:08:56.412 244 10880.88 63.57 54697.94 88888.00 2015-09-01 11:08:56.912 244 10880.87 63.51 54697.89 88888.00 2015-09-01 11:08:57.412 244 10880.85 63.54 54697.80 88888.00 2015-09-01 11:08:57.912 244 10880.89 63.46 54697.74 88888.00 2015-09-01 11:08:58.412 244 10880.92 63.35 54697.67 88888.00 2015-09-01 11:08:58.912 244 10880.92 63.29 54697.58 88888.00 2015-09-01 11:08:59.412 244 10880.89 63.20 54697.46 88888.00 2015-09-01 11:08:59.912 244 10880.87 63.11 54697.32 88888.00 2015-09-01 11:09:00.412 244 10880.90 63.07 54697.24 88888.00 2015-09-01 11:09:00.912 244 10881.00 63.00 54697.15 88888.00 2015-09-01 11:09:01.412 244 10881.03 62.90 54697.03 88888.00 2015-09-01 11:09:01.912 244 10881.00 62.84 54696.97 88888.00 2015-09-01 11:09:02.412 244 10881.01 62.79 54696.88 88888.00 2015-09-01 11:09:02.912 244 10880.96 62.79 54696.80 88888.00 2015-09-01 11:09:03.412 244 10880.98 62.85 54696.78 88888.00 2015-09-01 11:09:03.912 244 10881.01 62.84 54696.79 88888.00 2015-09-01 11:09:04.412 244 10881.01 62.84 54696.76 88888.00 2015-09-01 11:09:04.912 244 10881.03 62.86 54696.73 88888.00 2015-09-01 11:09:05.412 244 10881.00 62.95 54696.59 88888.00 2015-09-01 11:09:05.912 244 10880.95 62.93 54696.47 88888.00 2015-09-01 11:09:06.412 244 10880.96 62.90 54696.24 88888.00 2015-09-01 11:09:06.912 244 10880.95 62.83 54695.90 88888.00 2015-09-01 11:09:07.412 244 10880.96 62.68 54695.84 88888.00 2015-09-01 11:09:07.912 244 10880.98 62.53 54695.87 88888.00 2015-09-01 11:09:08.412 244 10880.96 62.48 54695.94 88888.00 2015-09-01 11:09:08.912 244 10880.92 62.41 54696.02 88888.00 2015-09-01 11:09:09.412 244 10880.85 62.36 54696.10 88888.00 2015-09-01 11:09:09.912 244 10880.80 62.36 54696.19 88888.00 2015-09-01 11:09:10.412 244 10880.72 62.36 54696.26 88888.00 2015-09-01 11:09:10.912 244 10880.63 62.34 54696.59 88888.00 2015-09-01 11:09:11.412 244 10880.57 62.27 54696.77 88888.00 2015-09-01 11:09:11.912 244 10880.53 62.18 54696.75 88888.00 2015-09-01 11:09:12.412 244 10880.47 62.16 54696.76 88888.00 2015-09-01 11:09:12.912 244 10880.47 62.16 54696.79 88888.00 2015-09-01 11:09:13.412 244 10880.40 62.13 54696.76 88888.00 2015-09-01 11:09:13.912 244 10880.35 62.10 54696.84 88888.00 2015-09-01 11:09:14.412 244 10880.37 62.08 54696.88 88888.00 2015-09-01 11:09:14.912 244 10880.37 62.08 54696.96 88888.00 2015-09-01 11:09:15.412 244 10880.26 62.07 54697.07 88888.00 2015-09-01 11:09:15.912 244 10880.21 62.02 54697.15 88888.00 2015-09-01 11:09:16.412 244 10880.15 62.03 54697.16 88888.00 2015-09-01 11:09:16.912 244 10880.15 62.05 54697.30 88888.00 2015-09-01 11:09:17.412 244 10880.16 62.03 54697.41 88888.00 2015-09-01 11:09:17.912 244 10880.14 62.06 54697.43 88888.00 2015-09-01 11:09:18.412 244 10880.12 62.14 54697.48 88888.00 2015-09-01 11:09:18.912 244 10880.16 62.19 54697.51 88888.00 2015-09-01 11:09:19.412 244 10880.11 62.14 54697.52 88888.00 2015-09-01 11:09:19.912 244 10880.07 62.21 54697.55 88888.00 2015-09-01 11:09:20.412 244 10880.06 62.31 54697.63 88888.00 2015-09-01 11:09:20.912 244 10880.05 62.35 54697.68 88888.00 2015-09-01 11:09:21.412 244 10880.05 62.43 54697.64 88888.00 2015-09-01 11:09:21.912 244 10880.06 62.45 54697.58 88888.00 2015-09-01 11:09:22.412 244 10880.14 62.41 54697.59 88888.00 2015-09-01 11:09:22.912 244 10880.14 62.40 54697.51 88888.00 2015-09-01 11:09:23.412 244 10880.17 62.44 54697.52 88888.00 2015-09-01 11:09:23.912 244 10880.22 62.47 54697.63 88888.00 2015-09-01 11:09:24.412 244 10880.22 62.53 54697.61 88888.00 2015-09-01 11:09:24.912 244 10880.19 62.58 54697.61 88888.00 2015-09-01 11:09:25.412 244 10880.16 62.59 54697.64 88888.00 2015-09-01 11:09:25.912 244 10880.12 62.62 54697.74 88888.00 2015-09-01 11:09:26.412 244 10880.15 62.68 54697.69 88888.00 2015-09-01 11:09:26.912 244 10880.15 62.74 54697.58 88888.00 2015-09-01 11:09:27.412 244 10880.16 62.79 54697.64 88888.00 2015-09-01 11:09:27.912 244 10880.20 62.86 54697.66 88888.00 2015-09-01 11:09:28.412 244 10880.28 62.83 54697.60 88888.00 2015-09-01 11:09:28.912 244 10880.35 62.74 54697.46 88888.00 2015-09-01 11:09:29.412 244 10880.37 62.70 54697.39 88888.00 2015-09-01 11:09:29.912 244 10880.35 62.70 54697.33 88888.00 2015-09-01 11:09:30.412 244 10880.35 62.69 54697.25 88888.00 2015-09-01 11:09:30.912 244 10880.37 62.68 54697.29 88888.00 2015-09-01 11:09:31.412 244 10880.37 62.58 54697.23 88888.00 2015-09-01 11:09:31.912 244 10880.45 62.47 54697.17 88888.00 2015-09-01 11:09:32.412 244 10880.47 62.48 54697.19 88888.00 2015-09-01 11:09:32.912 244 10880.46 62.51 54697.22 88888.00 2015-09-01 11:09:33.412 244 10880.46 62.45 54697.26 88888.00 2015-09-01 11:09:33.912 244 10880.45 62.42 54697.24 88888.00 2015-09-01 11:09:34.412 244 10880.45 62.36 54697.22 88888.00 2015-09-01 11:09:34.912 244 10880.53 62.32 54697.24 88888.00 2015-09-01 11:09:35.412 244 10880.57 62.31 54697.28 88888.00 2015-09-01 11:09:35.912 244 10880.62 62.32 54697.37 88888.00 2015-09-01 11:09:36.412 244 10880.66 62.33 54697.38 88888.00 2015-09-01 11:09:36.912 244 10880.68 62.35 54697.28 88888.00 2015-09-01 11:09:37.412 244 10880.75 62.34 54697.14 88888.00 2015-09-01 11:09:37.912 244 10880.88 62.35 54697.06 88888.00 2015-09-01 11:09:38.412 244 10880.88 62.40 54696.96 88888.00 2015-09-01 11:09:38.912 244 10880.90 62.39 54696.80 88888.00 2015-09-01 11:09:39.412 244 10881.01 62.34 54696.69 88888.00 2015-09-01 11:09:39.912 244 10881.01 62.36 54696.54 88888.00 2015-09-01 11:09:40.412 244 10881.05 62.39 54696.37 88888.00 2015-09-01 11:09:40.912 244 10881.05 62.35 54696.23 88888.00 2015-09-01 11:09:41.412 244 10881.01 62.39 54696.18 88888.00 2015-09-01 11:09:41.912 244 10880.98 62.42 54696.38 88888.00 2015-09-01 11:09:42.412 244 10881.10 62.44 54696.05 88888.00 2015-09-01 11:09:42.912 244 10881.08 62.49 54695.87 88888.00 2015-09-01 11:09:43.412 244 10880.99 62.53 54695.79 88888.00 2015-09-01 11:09:43.912 244 10880.96 62.60 54695.68 88888.00 2015-09-01 11:09:44.412 244 10880.98 62.76 54695.63 88888.00 2015-09-01 11:09:44.912 244 10881.01 62.86 54695.62 88888.00 2015-09-01 11:09:45.412 244 10881.01 62.89 54695.50 88888.00 2015-09-01 11:09:45.912 244 10881.01 62.91 54695.49 88888.00 2015-09-01 11:09:46.412 244 10881.03 62.93 54695.42 88888.00 2015-09-01 11:09:46.912 244 10881.08 62.94 54695.22 88888.00 2015-09-01 11:09:47.412 244 10881.11 62.90 54695.17 88888.00 2015-09-01 11:09:47.912 244 10881.09 62.89 54695.02 88888.00 2015-09-01 11:09:48.412 244 10881.06 62.98 54694.89 88888.00 2015-09-01 11:09:48.912 244 10881.06 63.02 54694.76 88888.00 2015-09-01 11:09:49.412 244 10881.13 63.07 54694.70 88888.00 2015-09-01 11:09:49.912 244 10881.08 63.08 54694.65 88888.00 2015-09-01 11:09:50.412 244 10880.96 63.09 54694.56 88888.00 2015-09-01 11:09:50.912 244 10880.99 63.11 54694.53 88888.00 2015-09-01 11:09:51.412 244 10880.95 63.16 54694.58 88888.00 2015-09-01 11:09:51.912 244 10880.87 63.12 54694.56 88888.00 2015-09-01 11:09:52.412 244 10880.77 63.17 54694.61 88888.00 2015-09-01 11:09:52.912 244 10880.67 63.21 54694.62 88888.00 2015-09-01 11:09:53.412 244 10880.67 63.25 54694.48 88888.00 2015-09-01 11:09:53.912 244 10880.66 63.21 54694.59 88888.00 2015-09-01 11:09:54.412 244 10880.64 63.24 54694.53 88888.00 2015-09-01 11:09:54.912 244 10880.59 63.35 54694.69 88888.00 2015-09-01 11:09:55.412 244 10880.56 63.36 54694.75 88888.00 2015-09-01 11:09:55.912 244 10880.50 63.37 54694.84 88888.00 2015-09-01 11:09:56.412 244 10880.43 63.45 54694.66 88888.00 2015-09-01 11:09:56.912 244 10880.38 63.54 54694.63 88888.00 2015-09-01 11:09:57.412 244 10880.37 63.57 54694.73 88888.00 2015-09-01 11:09:57.912 244 10880.36 63.59 54694.76 88888.00 2015-09-01 11:09:58.412 244 10880.31 63.69 54694.77 88888.00 2015-09-01 11:09:58.912 244 10880.28 63.76 54694.89 88888.00 2015-09-01 11:09:59.412 244 10880.26 63.84 54694.98 88888.00 2015-09-01 11:09:59.912 244 10880.26 63.88 54695.04 88888.00 2015-09-01 11:10:00.412 244 10880.22 63.90 54695.05 88888.00 2015-09-01 11:10:00.912 244 10880.15 63.95 54695.04 88888.00 2015-09-01 11:10:01.412 244 10880.09 64.04 54695.11 88888.00 2015-09-01 11:10:01.912 244 10880.03 64.12 54695.15 88888.00 2015-09-01 11:10:02.412 244 10879.96 64.26 54695.15 88888.00 2015-09-01 11:10:02.912 244 10879.89 64.39 54695.06 88888.00 2015-09-01 11:10:03.412 244 10879.81 64.55 54695.04 88888.00 2015-09-01 11:10:03.912 244 10879.78 64.69 54695.04 88888.00 2015-09-01 11:10:04.412 244 10879.70 64.80 54695.05 88888.00 2015-09-01 11:10:04.912 244 10879.63 64.89 54695.02 88888.00 2015-09-01 11:10:05.412 244 10879.59 64.95 54695.00 88888.00 2015-09-01 11:10:05.912 244 10879.51 65.00 54695.05 88888.00 2015-09-01 11:10:06.412 244 10879.41 65.03 54695.15 88888.00 2015-09-01 11:10:06.912 244 10879.28 65.09 54695.27 88888.00 2015-09-01 11:10:07.412 244 10879.20 65.10 54695.30 88888.00 2015-09-01 11:10:07.912 244 10879.16 65.14 54695.37 88888.00 2015-09-01 11:10:08.412 244 10879.11 65.18 54695.47 88888.00 2015-09-01 11:10:08.912 244 10879.05 65.15 54695.54 88888.00 2015-09-01 11:10:09.412 244 10879.06 65.22 54695.59 88888.00 2015-09-01 11:10:09.912 244 10879.07 65.30 54695.65 88888.00 2015-09-01 11:10:10.412 244 10879.05 65.35 54695.67 88888.00 2015-09-01 11:10:10.912 244 10879.01 65.39 54695.68 88888.00 2015-09-01 11:10:11.412 244 10879.01 65.40 54695.71 88888.00 2015-09-01 11:10:11.912 244 10878.97 65.46 54695.81 88888.00 2015-09-01 11:10:12.412 244 10878.94 65.43 54695.85 88888.00 2015-09-01 11:10:12.912 244 10878.99 65.40 54695.89 88888.00 2015-09-01 11:10:13.412 244 10879.06 65.36 54695.89 88888.00 2015-09-01 11:10:13.912 244 10879.12 65.29 54695.93 88888.00 2015-09-01 11:10:14.412 244 10879.23 65.29 54696.03 88888.00 2015-09-01 11:10:14.912 244 10879.22 65.31 54696.14 88888.00 2015-09-01 11:10:15.412 244 10879.23 65.29 54696.10 88888.00 2015-09-01 11:10:15.912 244 10879.26 65.31 54696.10 88888.00 2015-09-01 11:10:16.412 244 10879.35 65.32 54696.06 88888.00 2015-09-01 11:10:16.912 244 10879.42 65.35 54695.74 88888.00 2015-09-01 11:10:17.412 244 10879.47 65.38 54695.72 88888.00 2015-09-01 11:10:17.912 244 10879.54 65.39 54695.85 88888.00 2015-09-01 11:10:18.412 244 10879.49 65.47 54696.06 88888.00 2015-09-01 11:10:18.912 244 10879.54 65.61 54696.18 88888.00 2015-09-01 11:10:19.412 244 10879.63 65.69 54696.38 88888.00 2015-09-01 11:10:19.912 244 10879.67 65.72 54696.49 88888.00 2015-09-01 11:10:20.412 244 10879.69 65.78 54696.85 88888.00 2015-09-01 11:10:20.912 244 10879.78 65.79 54696.99 88888.00 2015-09-01 11:10:21.412 244 10879.83 65.83 54697.10 88888.00 2015-09-01 11:10:21.912 244 10879.94 65.88 54697.14 88888.00 2015-09-01 11:10:22.412 244 10880.07 65.98 54697.00 88888.00 2015-09-01 11:10:22.912 244 10880.19 65.99 54696.94 88888.00 2015-09-01 11:10:23.412 244 10880.22 65.96 54696.86 88888.00 2015-09-01 11:10:23.912 244 10880.27 65.94 54696.80 88888.00 2015-09-01 11:10:24.412 244 10880.38 66.03 54696.72 88888.00 2015-09-01 11:10:24.912 244 10880.48 66.20 54696.70 88888.00 2015-09-01 11:10:25.412 244 10880.54 66.29 54696.67 88888.00 2015-09-01 11:10:25.912 244 10880.54 66.36 54696.61 88888.00 2015-09-01 11:10:26.412 244 10880.57 66.47 54696.59 88888.00 2015-09-01 11:10:26.912 244 10880.56 66.55 54696.50 88888.00 2015-09-01 11:10:27.412 244 10880.54 66.65 54696.49 88888.00 2015-09-01 11:10:27.912 244 10880.59 66.76 54696.50 88888.00 2015-09-01 11:10:28.412 244 10880.63 66.78 54696.42 88888.00 2015-09-01 11:10:28.912 244 10880.69 66.86 54696.33 88888.00 2015-09-01 11:10:29.412 244 10880.77 66.88 54696.27 88888.00 2015-09-01 11:10:29.912 244 10880.83 66.82 54696.26 88888.00 2015-09-01 11:10:30.412 244 10880.77 66.84 54696.27 88888.00 2015-09-01 11:10:30.912 244 10880.75 66.89 54696.29 88888.00 2015-09-01 11:10:31.412 244 10880.77 66.91 54696.32 88888.00 2015-09-01 11:10:31.912 244 10880.78 66.94 54696.34 88888.00 2015-09-01 11:10:32.412 244 10880.84 66.87 54696.35 88888.00 2015-09-01 11:10:32.912 244 10880.90 66.79 54696.32 88888.00 2015-09-01 11:10:33.412 244 10880.89 66.66 54696.35 88888.00 2015-09-01 11:10:33.912 244 10880.88 66.63 54696.35 88888.00 2015-09-01 11:10:34.412 244 10880.94 66.69 54696.37 88888.00 2015-09-01 11:10:34.912 244 10880.95 66.67 54696.44 88888.00 2015-09-01 11:10:35.412 244 10881.00 66.71 54696.49 88888.00 2015-09-01 11:10:35.912 244 10881.03 66.69 54696.56 88888.00 2015-09-01 11:10:36.412 244 10881.03 66.67 54696.59 88888.00 2015-09-01 11:10:36.912 244 10881.01 66.72 54696.63 88888.00 2015-09-01 11:10:37.412 244 10881.01 66.74 54696.60 88888.00 2015-09-01 11:10:37.912 244 10881.05 66.74 54696.56 88888.00 2015-09-01 11:10:38.412 244 10881.10 66.74 54696.59 88888.00 2015-09-01 11:10:38.912 244 10881.10 66.70 54696.60 88888.00 2015-09-01 11:10:39.412 244 10881.19 66.69 54696.60 88888.00 2015-09-01 11:10:39.912 244 10881.22 66.70 54696.49 88888.00 2015-09-01 11:10:40.412 244 10881.26 66.79 54696.51 88888.00 2015-09-01 11:10:40.912 244 10881.29 66.80 54696.60 88888.00 2015-09-01 11:10:41.412 244 10881.34 66.84 54696.58 88888.00 2015-09-01 11:10:41.912 244 10881.34 66.99 54696.55 88888.00 2015-09-01 11:10:42.412 244 10881.36 67.11 54696.59 88888.00 2015-09-01 11:10:42.912 244 10881.40 67.12 54696.79 88888.00 2015-09-01 11:10:43.412 244 10881.55 67.15 54696.73 88888.00 2015-09-01 11:10:43.912 244 10881.60 67.17 54696.60 88888.00 2015-09-01 11:10:44.412 244 10881.72 67.09 54696.54 88888.00 2015-09-01 11:10:44.912 244 10881.86 67.11 54696.52 88888.00 2015-09-01 11:10:45.412 244 10881.94 67.22 54696.51 88888.00 2015-09-01 11:10:45.912 244 10882.07 67.26 54696.51 88888.00 2015-09-01 11:10:46.412 244 10882.14 67.20 54696.54 88888.00 2015-09-01 11:10:46.912 244 10882.24 67.11 54696.60 88888.00 2015-09-01 11:10:47.412 244 10882.37 67.01 54696.51 88888.00 2015-09-01 11:10:47.912 244 10882.51 66.98 54696.54 88888.00 2015-09-01 11:10:48.412 244 10882.62 67.01 54696.58 88888.00 2015-09-01 11:10:48.912 244 10882.66 67.00 54696.63 88888.00 2015-09-01 11:10:49.412 244 10882.70 67.01 54696.66 88888.00 2015-09-01 11:10:49.912 244 10882.70 67.07 54696.73 88888.00 2015-09-01 11:10:50.412 244 10882.79 67.06 54696.85 88888.00 2015-09-01 11:10:50.912 244 10882.88 67.03 54696.87 88888.00 2015-09-01 11:10:51.412 244 10883.04 67.04 54696.95 88888.00 2015-09-01 11:10:51.912 244 10883.15 67.07 54696.97 88888.00 2015-09-01 11:10:52.412 244 10883.26 67.11 54697.04 88888.00 2015-09-01 11:10:52.912 244 10883.33 67.07 54697.06 88888.00 2015-09-01 11:10:53.412 244 10883.43 67.13 54697.05 88888.00 2015-09-01 11:10:53.912 244 10883.46 67.18 54697.15 88888.00 2015-09-01 11:10:54.412 244 10883.50 67.23 54697.43 88888.00 2015-09-01 11:10:54.912 244 10883.61 67.20 54697.33 88888.00 2015-09-01 11:10:55.412 244 10883.71 67.26 54697.31 88888.00 2015-09-01 11:10:55.912 244 10883.75 67.34 54697.26 88888.00 2015-09-01 11:10:56.412 244 10883.80 67.46 54697.33 88888.00 2015-09-01 11:10:56.912 244 10883.86 67.50 54697.28 88888.00 2015-09-01 11:10:57.412 244 10883.92 67.54 54697.34 88888.00 2015-09-01 11:10:57.912 244 10883.90 67.66 54697.32 88888.00 2015-09-01 11:10:58.412 244 10883.93 67.74 54697.26 88888.00 2015-09-01 11:10:58.912 244 10884.02 67.80 54697.25 88888.00 2015-09-01 11:10:59.412 244 10884.04 67.90 54697.31 88888.00 2015-09-01 11:10:59.912 244 10884.08 68.01 54697.26 88888.00 2015-09-01 11:11:00.412 244 10884.19 68.13 54697.19 88888.00 2015-09-01 11:11:00.912 244 10884.20 68.21 54697.13 88888.00 2015-09-01 11:11:01.412 244 10884.20 68.28 54697.06 88888.00 2015-09-01 11:11:01.912 244 10884.25 68.31 54697.10 88888.00 2015-09-01 11:11:02.412 244 10884.28 68.35 54697.16 88888.00 2015-09-01 11:11:02.912 244 10884.35 68.35 54697.14 88888.00 2015-09-01 11:11:03.412 244 10884.40 68.38 54697.22 88888.00 2015-09-01 11:11:03.912 244 10884.40 68.44 54697.38 88888.00 2015-09-01 11:11:04.412 244 10884.46 68.47 54697.57 88888.00 2015-09-01 11:11:04.912 244 10884.53 68.40 54697.47 88888.00 2015-09-01 11:11:05.412 244 10884.58 68.44 54697.32 88888.00 2015-09-01 11:11:05.912 244 10884.56 68.43 54697.35 88888.00 2015-09-01 11:11:06.412 244 10884.60 68.40 54697.32 88888.00 2015-09-01 11:11:06.912 244 10884.65 68.40 54697.31 88888.00 2015-09-01 11:11:07.412 244 10884.72 68.36 54697.25 88888.00 2015-09-01 11:11:07.912 244 10884.71 68.36 54697.26 88888.00 2015-09-01 11:11:08.412 244 10884.69 68.35 54697.25 88888.00 2015-09-01 11:11:08.912 244 10884.72 68.27 54697.24 88888.00 2015-09-01 11:11:09.412 244 10884.74 68.22 54697.19 88888.00 2015-09-01 11:11:09.912 244 10884.75 68.21 54697.15 88888.00 2015-09-01 11:11:10.412 244 10884.69 68.16 54697.24 88888.00 2015-09-01 11:11:10.912 244 10884.67 68.10 54697.25 88888.00 2015-09-01 11:11:11.412 244 10884.71 68.09 54697.25 88888.00 2015-09-01 11:11:11.912 244 10884.76 68.01 54697.37 88888.00 2015-09-01 11:11:12.412 244 10884.77 67.91 54697.39 88888.00 2015-09-01 11:11:12.912 244 10884.82 67.80 54697.25 88888.00 2015-09-01 11:11:13.412 244 10884.86 67.73 54697.15 88888.00 2015-09-01 11:11:13.912 244 10884.90 67.66 54697.29 88888.00 2015-09-01 11:11:14.412 244 10884.95 67.60 54697.35 88888.00 2015-09-01 11:11:14.912 244 10884.98 67.57 54697.40 88888.00 2015-09-01 11:11:15.412 244 10885.01 67.56 54697.42 88888.00 2015-09-01 11:11:15.912 244 10885.06 67.51 54697.33 88888.00 2015-09-01 11:11:16.412 244 10885.13 67.42 54697.38 88888.00 2015-09-01 11:11:16.912 244 10885.17 67.38 54697.39 88888.00 2015-09-01 11:11:17.412 244 10885.21 67.39 54697.42 88888.00 2015-09-01 11:11:17.912 244 10885.21 67.39 54697.47 88888.00 2015-09-01 11:11:18.412 244 10885.22 67.32 54697.64 88888.00 2015-09-01 11:11:18.912 244 10885.21 67.26 54698.03 88888.00 2015-09-01 11:11:19.412 244 10885.24 67.25 54698.04 88888.00 2015-09-01 11:11:19.912 244 10885.26 67.20 54697.85 88888.00 2015-09-01 11:11:20.412 244 10885.33 67.08 54697.41 88888.00 2015-09-01 11:11:20.912 244 10885.31 67.03 54697.33 88888.00 2015-09-01 11:11:21.412 244 10885.28 67.03 54697.35 88888.00 2015-09-01 11:11:21.912 244 10885.27 66.98 54697.34 88888.00 2015-09-01 11:11:22.412 244 10885.21 66.97 54697.43 88888.00 2015-09-01 11:11:22.912 244 10885.16 66.98 54697.54 88888.00 2015-09-01 11:11:23.412 244 10885.14 66.96 54697.68 88888.00 2015-09-01 11:11:23.912 244 10885.08 66.96 54697.81 88888.00 2015-09-01 11:11:24.412 244 10885.02 66.94 54697.84 88888.00 2015-09-01 11:11:24.912 244 10885.05 66.82 54697.76 88888.00 2015-09-01 11:11:25.413 244 10885.09 66.73 54697.61 88888.00 2015-09-01 11:11:25.913 244 10885.08 66.69 54697.43 88888.00 2015-09-01 11:11:26.413 244 10885.02 66.65 54697.58 88888.00 2015-09-01 11:11:26.913 244 10885.02 66.57 54697.78 88888.00 2015-09-01 11:11:27.413 244 10884.98 66.58 54697.98 88888.00 2015-09-01 11:11:27.913 244 10884.92 66.52 54698.08 88888.00 2015-09-01 11:11:28.413 244 10884.87 66.41 54698.24 88888.00 2015-09-01 11:11:28.913 244 10884.84 66.35 54698.29 88888.00 2015-09-01 11:11:29.413 244 10884.81 66.33 54698.61 88888.00 2015-09-01 11:11:29.913 244 10884.71 66.32 54699.07 88888.00 2015-09-01 11:11:30.413 244 10884.69 66.28 54699.09 88888.00 2015-09-01 11:11:30.913 244 10884.71 66.21 54699.05 88888.00 2015-09-01 11:11:31.413 244 10884.70 66.20 54699.03 88888.00 2015-09-01 11:11:31.913 244 10884.71 66.13 54699.07 88888.00 2015-09-01 11:11:32.413 244 10884.77 66.12 54699.01 88888.00 2015-09-01 11:11:32.913 244 10884.71 66.12 54698.96 88888.00 2015-09-01 11:11:33.413 244 10884.72 66.02 54698.97 88888.00 2015-09-01 11:11:33.913 244 10884.76 65.96 54698.95 88888.00 2015-09-01 11:11:34.413 244 10884.81 65.89 54698.97 88888.00 2015-09-01 11:11:34.913 244 10884.86 65.73 54699.00 88888.00 2015-09-01 11:11:35.413 244 10884.84 65.56 54698.97 88888.00 2015-09-01 11:11:35.913 244 10884.87 65.38 54698.97 88888.00 2015-09-01 11:11:36.413 244 10884.90 65.31 54698.99 88888.00 2015-09-01 11:11:36.913 244 10884.92 65.26 54698.91 88888.00 2015-09-01 11:11:37.413 244 10884.93 65.12 54698.92 88888.00 2015-09-01 11:11:37.913 244 10884.98 65.03 54698.98 88888.00 2015-09-01 11:11:38.413 244 10885.03 64.93 54699.09 88888.00 2015-09-01 11:11:38.913 244 10885.11 64.86 54699.03 88888.00 2015-09-01 11:11:39.413 244 10885.24 64.83 54698.73 88888.00 2015-09-01 11:11:39.913 244 10885.31 64.85 54698.72 88888.00 2015-09-01 11:11:40.413 244 10885.42 64.90 54698.80 88888.00 2015-09-01 11:11:40.913 244 10885.47 64.97 54698.93 88888.00 2015-09-01 11:11:41.413 244 10885.47 65.01 54698.97 88888.00 2015-09-01 11:11:41.913 244 10885.45 65.01 54699.05 88888.00 2015-09-01 11:11:42.413 244 10885.40 65.01 54699.19 88888.00 2015-09-01 11:11:42.913 244 10885.39 64.98 54699.23 88888.00 2015-09-01 11:11:43.413 244 10885.40 64.93 54699.16 88888.00 2015-09-01 11:11:43.913 244 10885.43 64.87 54699.15 88888.00 2015-09-01 11:11:44.413 244 10885.48 64.73 54699.18 88888.00 2015-09-01 11:11:44.913 244 10885.54 64.63 54699.27 88888.00 2015-09-01 11:11:45.413 244 10885.56 64.63 54699.47 88888.00 2015-09-01 11:11:45.913 244 10885.63 64.60 54699.59 88888.00 2015-09-01 11:11:46.413 244 10885.58 64.62 54699.59 88888.00 2015-09-01 11:11:46.913 244 10885.50 64.67 54699.59 88888.00 2015-09-01 11:11:47.413 244 10885.50 64.67 54699.67 88888.00 2015-09-01 11:11:47.913 244 10885.53 64.66 54699.77 88888.00 2015-09-01 11:11:48.413 244 10885.59 64.66 54699.71 88888.00 2015-09-01 11:11:48.913 244 10885.53 64.68 54699.56 88888.00 2015-09-01 11:11:49.413 244 10885.47 64.70 54699.63 88888.00 2015-09-01 11:11:49.913 244 10885.48 64.66 54699.67 88888.00 2015-09-01 11:11:50.413 244 10885.55 64.68 54699.83 88888.00 2015-09-01 11:11:50.913 244 10885.60 64.75 54699.86 88888.00 2015-09-01 11:11:51.413 244 10885.58 64.79 54699.78 88888.00 2015-09-01 11:11:51.913 244 10885.55 64.78 54699.77 88888.00 2015-09-01 11:11:52.413 244 10885.54 64.81 54699.84 88888.00 2015-09-01 11:11:52.913 244 10885.53 64.81 54699.87 88888.00 2015-09-01 11:11:53.413 244 10885.56 64.85 54699.79 88888.00 2015-09-01 11:11:53.913 244 10885.56 64.86 54699.80 88888.00 2015-09-01 11:11:54.413 244 10885.56 64.86 54699.80 88888.00 2015-09-01 11:11:54.913 244 10885.56 64.84 54699.73 88888.00 2015-09-01 11:11:55.413 244 10885.53 64.77 54699.62 88888.00 2015-09-01 11:11:55.913 244 10885.50 64.70 54699.53 88888.00 2015-09-01 11:11:56.413 244 10885.44 64.77 54699.57 88888.00 2015-09-01 11:11:56.913 244 10885.39 64.78 54699.59 88888.00 2015-09-01 11:11:57.413 244 10885.35 64.72 54699.60 88888.00 2015-09-01 11:11:57.913 244 10885.32 64.68 54699.58 88888.00 2015-09-01 11:11:58.413 244 10885.28 64.64 54699.76 88888.00 2015-09-01 11:11:58.913 244 10885.26 64.63 54699.88 88888.00 2015-09-01 11:11:59.413 244 10885.26 64.56 54699.84 88888.00 2015-09-01 11:11:59.913 244 10885.28 64.55 54699.75 88888.00 2015-09-01 11:12:00.413 244 10885.23 64.56 54699.84 88888.00 2015-09-01 11:12:00.913 244 10885.21 64.55 54699.87 88888.00 2015-09-01 11:12:01.413 244 10885.19 64.62 54699.86 88888.00 2015-09-01 11:12:01.913 244 10885.19 64.66 54699.74 88888.00 2015-09-01 11:12:02.413 244 10885.19 64.67 54699.78 88888.00 2015-09-01 11:12:02.913 244 10885.16 64.76 54699.80 88888.00 2015-09-01 11:12:03.413 244 10885.17 64.78 54699.74 88888.00 2015-09-01 11:12:03.913 244 10885.11 64.83 54699.75 88888.00 2015-09-01 11:12:04.413 244 10885.09 64.88 54699.68 88888.00 2015-09-01 11:12:04.913 244 10885.06 64.89 54699.68 88888.00 2015-09-01 11:12:05.413 244 10885.05 64.89 54699.78 88888.00 2015-09-01 11:12:05.913 244 10885.01 64.86 54699.78 88888.00 2015-09-01 11:12:06.413 244 10885.01 64.86 54699.85 88888.00 2015-09-01 11:12:06.913 244 10885.05 64.92 54699.89 88888.00 2015-09-01 11:12:07.413 244 10885.06 64.94 54699.94 88888.00 2015-09-01 11:12:07.913 244 10885.02 64.97 54700.02 88888.00 2015-09-01 11:12:08.413 244 10885.00 64.98 54700.10 88888.00 2015-09-01 11:12:08.913 244 10885.02 64.89 54700.07 88888.00 2015-09-01 11:12:09.413 244 10885.05 64.86 54700.13 88888.00 2015-09-01 11:12:09.913 244 10885.06 64.85 54700.18 88888.00 2015-09-01 11:12:10.413 244 10885.02 64.88 54700.21 88888.00 2015-09-01 11:12:10.913 244 10885.05 64.84 54700.38 88888.00 2015-09-01 11:12:11.413 244 10885.13 64.78 54700.00 88888.00 2015-09-01 11:12:11.913 244 10885.12 64.81 54699.78 88888.00 2015-09-01 11:12:12.413 244 10885.09 64.76 54699.78 88888.00 2015-09-01 11:12:12.913 244 10885.09 64.69 54699.89 88888.00 2015-09-01 11:12:13.413 244 10885.07 64.63 54700.36 88888.00 2015-09-01 11:12:13.913 244 10885.06 64.59 54700.52 88888.00 2015-09-01 11:12:14.413 244 10885.03 64.56 54700.45 88888.00 2015-09-01 11:12:14.913 244 10885.06 64.60 54700.44 88888.00 2015-09-01 11:12:15.413 244 10885.08 64.63 54700.32 88888.00 2015-09-01 11:12:15.913 244 10885.03 64.73 54700.33 88888.00 2015-09-01 11:12:16.413 244 10885.02 64.85 54700.23 88888.00 2015-09-01 11:12:16.913 244 10885.11 64.94 54699.91 88888.00 2015-09-01 11:12:17.413 244 10885.14 65.01 54699.73 88888.00 2015-09-01 11:12:17.913 244 10885.11 65.10 54699.75 88888.00 2015-09-01 11:12:18.413 244 10885.02 65.17 54699.77 88888.00 2015-09-01 11:12:18.913 244 10885.01 65.21 54699.93 88888.00 2015-09-01 11:12:19.413 244 10885.05 65.29 54699.92 88888.00 2015-09-01 11:12:19.913 244 10885.16 65.28 54699.71 88888.00 2015-09-01 11:12:20.413 244 10885.18 65.29 54699.68 88888.00 2015-09-01 11:12:20.913 244 10885.16 65.32 54699.60 88888.00 2015-09-01 11:12:21.413 244 10885.12 65.37 54699.86 88888.00 2015-09-01 11:12:21.913 244 10885.07 65.44 54700.04 88888.00 2015-09-01 11:12:22.413 244 10885.11 65.59 54699.92 88888.00 2015-09-01 11:12:22.913 244 10885.08 65.69 54699.87 88888.00 2015-09-01 11:12:23.413 244 10885.07 65.76 54699.79 88888.00 2015-09-01 11:12:23.913 244 10885.09 65.80 54699.73 88888.00 2015-09-01 11:12:24.413 244 10885.07 65.89 54699.69 88888.00 2015-09-01 11:12:24.913 244 10885.06 65.97 54699.70 88888.00 2015-09-01 11:12:25.413 244 10885.03 65.99 54699.76 88888.00 2015-09-01 11:12:25.913 244 10885.03 65.99 54699.68 88888.00 2015-09-01 11:12:26.413 244 10884.98 66.03 54699.65 88888.00 2015-09-01 11:12:26.913 244 10885.01 66.13 54699.57 88888.00 2015-09-01 11:12:27.413 244 10884.98 66.15 54699.51 88888.00 2015-09-01 11:12:27.913 244 10885.01 66.22 54699.39 88888.00 2015-09-01 11:12:28.413 244 10885.00 66.30 54699.34 88888.00 2015-09-01 11:12:28.913 244 10885.01 66.33 54699.24 88888.00 2015-09-01 11:12:29.413 244 10885.02 66.42 54699.15 88888.00 2015-09-01 11:12:29.913 244 10884.97 66.56 54699.21 88888.00 2015-09-01 11:12:30.413 244 10884.96 66.66 54699.30 88888.00 2015-09-01 11:12:30.913 244 10884.95 66.74 54699.10 88888.00 2015-09-01 11:12:31.413 244 10884.93 66.80 54698.99 88888.00 2015-09-01 11:12:31.913 244 10884.87 66.86 54699.03 88888.00 2015-09-01 11:12:32.413 244 10884.90 66.95 54699.03 88888.00 2015-09-01 11:12:32.913 244 10884.86 67.08 54698.99 88888.00 2015-09-01 11:12:33.413 244 10884.79 67.12 54698.91 88888.00 2015-09-01 11:12:33.913 244 10884.77 67.08 54698.91 88888.00 2015-09-01 11:12:34.413 244 10884.80 67.16 54698.91 88888.00 2015-09-01 11:12:34.913 244 10884.75 67.25 54698.93 88888.00 2015-09-01 11:12:35.413 244 10884.70 67.29 54698.90 88888.00 2015-09-01 11:12:35.913 244 10884.60 67.35 54699.27 88888.00 2015-09-01 11:12:36.413 244 10884.63 67.46 54698.91 88888.00 2015-09-01 11:12:36.913 244 10884.58 67.56 54698.78 88888.00 2015-09-01 11:12:37.413 244 10884.58 67.60 54698.73 88888.00 2015-09-01 11:12:37.913 244 10884.56 67.65 54698.81 88888.00 2015-09-01 11:12:38.413 244 10884.53 67.63 54698.92 88888.00 2015-09-01 11:12:38.913 244 10884.56 67.65 54698.74 88888.00 2015-09-01 11:12:39.413 244 10884.56 67.67 54698.65 88888.00 2015-09-01 11:12:39.913 244 10884.61 67.71 54698.65 88888.00 2015-09-01 11:12:40.413 244 10884.63 67.75 54698.71 88888.00 2015-09-01 11:12:40.913 244 10884.58 67.77 54698.75 88888.00 2015-09-01 11:12:41.413 244 10884.53 67.80 54698.81 88888.00 2015-09-01 11:12:41.913 244 10884.51 67.88 54698.82 88888.00 2015-09-01 11:12:42.413 244 10884.56 67.87 54698.82 88888.00 2015-09-01 11:12:42.913 244 10884.48 67.85 54698.78 88888.00 2015-09-01 11:12:43.413 244 10884.40 67.87 54698.77 88888.00 2015-09-01 11:12:43.913 244 10884.41 67.84 54698.88 88888.00 2015-09-01 11:12:44.413 244 10884.40 67.84 54698.89 88888.00 2015-09-01 11:12:44.913 244 10884.41 67.84 54698.95 88888.00 2015-09-01 11:12:45.413 244 10884.44 67.80 54698.97 88888.00 2015-09-01 11:12:45.913 244 10884.44 67.77 54698.96 88888.00 2015-09-01 11:12:46.413 244 10884.45 67.74 54698.98 88888.00 2015-09-01 11:12:46.913 244 10884.50 67.77 54698.96 88888.00 2015-09-01 11:12:47.413 244 10884.48 67.84 54699.05 88888.00 2015-09-01 11:12:47.913 244 10884.46 67.85 54699.14 88888.00 2015-09-01 11:12:48.413 244 10884.53 67.80 54698.93 88888.00 2015-09-01 11:12:48.913 244 10884.53 67.74 54698.82 88888.00 2015-09-01 11:12:49.413 244 10884.50 67.71 54698.81 88888.00 2015-09-01 11:12:49.913 244 10884.48 67.71 54698.86 88888.00 2015-09-01 11:12:50.413 244 10884.46 67.68 54698.78 88888.00 2015-09-01 11:12:50.913 244 10884.44 67.67 54698.77 88888.00 2015-09-01 11:12:51.413 244 10884.44 67.65 54698.70 88888.00 2015-09-01 11:12:51.913 244 10884.40 67.65 54698.72 88888.00 2015-09-01 11:12:52.413 244 10884.38 67.70 54698.55 88888.00 2015-09-01 11:12:52.913 244 10884.33 67.77 54698.28 88888.00 2015-09-01 11:12:53.413 244 10884.25 67.85 54698.44 88888.00 2015-09-01 11:12:53.913 244 10884.16 67.99 54698.91 88888.00 2015-09-01 11:12:54.413 244 10884.13 68.16 54699.13 88888.00 2015-09-01 11:12:54.913 244 10884.17 68.25 54699.05 88888.00 2015-09-01 11:12:55.413 244 10884.16 68.26 54699.04 88888.00 2015-09-01 11:12:55.913 244 10884.12 68.34 54699.04 88888.00 2015-09-01 11:12:56.413 244 10884.06 68.46 54699.00 88888.00 2015-09-01 11:12:56.913 244 10884.01 68.56 54698.98 88888.00 2015-09-01 11:12:57.413 244 10883.96 68.68 54698.90 88888.00 2015-09-01 11:12:57.913 244 10883.92 68.76 54698.88 88888.00 2015-09-01 11:12:58.413 244 10883.98 68.82 54698.79 88888.00 2015-09-01 11:12:58.913 244 10883.99 68.87 54698.81 88888.00 2015-09-01 11:12:59.413 244 10884.03 68.91 54698.83 88888.00 2015-09-01 11:12:59.913 244 10884.02 68.93 54698.72 88888.00 2015-09-01 11:13:00.413 244 10884.03 69.00 54698.44 88888.00 2015-09-01 11:13:00.913 244 10884.04 69.08 54697.96 88888.00 2015-09-01 11:13:01.413 244 10884.07 69.11 54697.86 88888.00 2015-09-01 11:13:01.913 244 10884.03 69.19 54697.96 88888.00 2015-09-01 11:13:02.413 244 10883.94 69.27 54698.44 88888.00 2015-09-01 11:13:02.913 244 10883.90 69.28 54698.49 88888.00 2015-09-01 11:13:03.413 244 10883.96 69.25 54698.48 88888.00 2015-09-01 11:13:03.913 244 10883.98 69.27 54698.48 88888.00 2015-09-01 11:13:04.413 244 10884.04 69.35 54698.10 88888.00 2015-09-01 11:13:04.913 244 10884.07 69.44 54698.34 88888.00 2015-09-01 11:13:05.413 244 10884.11 69.58 54698.37 88888.00 2015-09-01 11:13:05.913 244 10884.12 69.70 54698.31 88888.00 2015-09-01 11:13:06.413 244 10884.11 69.77 54698.30 88888.00 2015-09-01 11:13:06.913 244 10884.11 69.90 54698.25 88888.00 2015-09-01 11:13:07.413 244 10884.12 70.01 54698.22 88888.00 2015-09-01 11:13:07.913 244 10884.17 70.07 54698.19 88888.00 2015-09-01 11:13:08.413 244 10884.24 70.20 54698.24 88888.00 2015-09-01 11:13:08.913 244 10884.27 70.32 54698.21 88888.00 2015-09-01 11:13:09.413 244 10884.25 70.38 54698.10 88888.00 2015-09-01 11:13:09.913 244 10884.22 70.46 54698.08 88888.00 2015-09-01 11:13:10.413 244 10884.25 70.47 54697.80 88888.00 2015-09-01 11:13:10.913 244 10884.28 70.46 54697.74 88888.00 2015-09-01 11:13:11.413 244 10884.29 70.60 54697.70 88888.00 2015-09-01 11:13:11.913 244 10884.24 70.60 54697.63 88888.00 2015-09-01 11:13:12.413 244 10884.25 70.54 54697.65 88888.00 2015-09-01 11:13:12.913 244 10884.25 70.47 54697.63 88888.00 2015-09-01 11:13:13.413 244 10884.32 70.51 54697.61 88888.00 2015-09-01 11:13:13.913 244 10884.38 70.51 54697.55 88888.00 2015-09-01 11:13:14.413 244 10884.37 70.52 54697.48 88888.00 2015-09-01 11:13:14.913 244 10884.39 70.56 54697.40 88888.00 2015-09-01 11:13:15.413 244 10884.39 70.58 54697.31 88888.00 2015-09-01 11:13:15.913 244 10884.45 70.51 54697.29 88888.00 2015-09-01 11:13:16.413 244 10884.45 70.51 54697.23 88888.00 2015-09-01 11:13:16.913 244 10884.44 70.53 54697.25 88888.00 2015-09-01 11:13:17.413 244 10884.48 70.52 54697.21 88888.00 2015-09-01 11:13:17.913 244 10884.48 70.54 54697.21 88888.00 2015-09-01 11:13:18.413 244 10884.55 70.52 54697.12 88888.00 2015-09-01 11:13:18.913 244 10884.53 70.47 54697.04 88888.00 2015-09-01 11:13:19.413 244 10884.50 70.50 54697.06 88888.00 2015-09-01 11:13:19.913 244 10884.50 70.52 54697.14 88888.00 2015-09-01 11:13:20.413 244 10884.51 70.49 54697.04 88888.00 2015-09-01 11:13:20.913 244 10884.48 70.49 54697.03 88888.00 2015-09-01 11:13:21.413 244 10884.41 70.55 54697.38 88888.00 2015-09-01 11:13:21.913 244 10884.30 70.67 54697.66 88888.00 2015-09-01 11:13:22.413 244 10884.24 70.76 54697.64 88888.00 2015-09-01 11:13:22.913 244 10884.22 70.79 54697.21 88888.00 2015-09-01 11:13:23.413 244 10884.24 70.76 54696.93 88888.00 2015-09-01 11:13:23.913 244 10884.22 70.81 54696.93 88888.00 2015-09-01 11:13:24.413 244 10884.23 70.87 54696.97 88888.00 2015-09-01 11:13:24.913 244 10884.23 70.86 54697.03 88888.00 2015-09-01 11:13:25.413 244 10884.29 70.89 54697.10 88888.00 2015-09-01 11:13:25.913 244 10884.28 70.96 54697.10 88888.00 2015-09-01 11:13:26.413 244 10884.23 70.96 54697.10 88888.00 2015-09-01 11:13:26.913 244 10884.25 70.93 54697.08 88888.00 2015-09-01 11:13:27.413 244 10884.27 70.96 54697.20 88888.00 2015-09-01 11:13:27.913 244 10884.33 71.00 54697.22 88888.00 2015-09-01 11:13:28.413 244 10884.34 71.01 54697.24 88888.00 2015-09-01 11:13:28.913 244 10884.35 71.00 54697.56 88888.00 2015-09-01 11:13:29.413 244 10884.50 71.00 54697.28 88888.00 2015-09-01 11:13:29.913 244 10884.51 71.08 54697.31 88888.00 2015-09-01 11:13:30.413 244 10884.54 71.10 54697.33 88888.00 2015-09-01 11:13:30.913 244 10884.60 71.13 54697.31 88888.00 2015-09-01 11:13:31.413 244 10884.64 71.21 54697.30 88888.00 2015-09-01 11:13:31.913 244 10884.71 71.23 54697.30 88888.00 2015-09-01 11:13:32.413 244 10884.76 71.23 54697.31 88888.00 2015-09-01 11:13:32.913 244 10884.81 71.20 54697.35 88888.00 2015-09-01 11:13:33.413 244 10884.91 71.26 54697.43 88888.00 2015-09-01 11:13:33.913 244 10884.93 71.32 54697.46 88888.00 2015-09-01 11:13:34.413 244 10885.00 71.34 54697.55 88888.00 2015-09-01 11:13:34.913 244 10885.07 71.37 54697.52 88888.00 2015-09-01 11:13:35.413 244 10885.16 71.36 54697.51 88888.00 2015-09-01 11:13:35.913 244 10885.21 71.39 54697.51 88888.00 2015-09-01 11:13:36.413 244 10885.28 71.45 54697.52 88888.00 2015-09-01 11:13:36.913 244 10885.38 71.43 54697.52 88888.00 2015-09-01 11:13:37.413 244 10885.40 71.45 54697.46 88888.00 2015-09-01 11:13:37.913 244 10885.40 71.52 54697.46 88888.00 2015-09-01 11:13:38.413 244 10885.47 71.61 54697.45 88888.00 2015-09-01 11:13:38.913 244 10885.53 71.68 54697.42 88888.00 2015-09-01 11:13:39.413 244 10885.59 71.70 54697.61 88888.00 2015-09-01 11:13:39.913 244 10885.71 71.73 54697.39 88888.00 2015-09-01 11:13:40.413 244 10885.79 71.77 54697.17 88888.00 2015-09-01 11:13:40.913 244 10885.78 71.87 54697.16 88888.00 2015-09-01 11:13:41.413 244 10885.73 72.01 54697.11 88888.00 2015-09-01 11:13:41.913 244 10885.73 72.08 54697.12 88888.00 2015-09-01 11:13:42.413 244 10885.71 72.18 54697.06 88888.00 2015-09-01 11:13:42.913 244 10885.71 72.27 54697.07 88888.00 2015-09-01 11:13:43.413 244 10885.79 72.33 54697.00 88888.00 2015-09-01 11:13:43.913 244 10885.87 72.45 54696.91 88888.00 2015-09-01 11:13:44.413 244 10885.94 72.48 54696.86 88888.00 2015-09-01 11:13:44.913 244 10886.01 72.56 54696.64 88888.00 2015-09-01 11:13:45.413 244 10886.02 72.61 54696.49 88888.00 2015-09-01 11:13:45.913 244 10886.03 72.61 54696.53 88888.00 2015-09-01 11:13:46.413 244 10886.07 72.64 54696.58 88888.00 2015-09-01 11:13:46.913 244 10886.10 72.65 54696.70 88888.00 2015-09-01 11:13:47.413 244 10886.10 72.61 54696.77 88888.00 2015-09-01 11:13:47.913 244 10886.11 72.53 54697.16 88888.00 2015-09-01 11:13:48.413 244 10886.13 72.49 54697.43 88888.00 2015-09-01 11:13:48.913 244 10886.12 72.48 54697.33 88888.00 2015-09-01 11:13:49.413 244 10886.20 72.48 54696.86 88888.00 2015-09-01 11:13:49.913 244 10886.23 72.47 54696.71 88888.00 2015-09-01 11:13:50.413 244 10886.23 72.50 54696.61 88888.00 2015-09-01 11:13:50.913 244 10886.22 72.52 54696.52 88888.00 2015-09-01 11:13:51.413 244 10886.21 72.55 54696.49 88888.00 2015-09-01 11:13:51.913 244 10886.23 72.61 54696.37 88888.00 2015-09-01 11:13:52.413 244 10886.24 72.64 54696.36 88888.00 2015-09-01 11:13:52.913 244 10886.22 72.64 54696.33 88888.00 2015-09-01 11:13:53.413 244 10886.20 72.67 54696.32 88888.00 2015-09-01 11:13:53.913 244 10886.22 72.73 54696.35 88888.00 2015-09-01 11:13:54.413 244 10886.23 72.69 54696.32 88888.00 2015-09-01 11:13:54.913 244 10886.18 72.75 54696.44 88888.00 2015-09-01 11:13:55.413 244 10886.23 72.73 54696.45 88888.00 2015-09-01 11:13:55.913 244 10886.24 72.74 54696.42 88888.00 2015-09-01 11:13:56.413 244 10886.28 72.82 54696.51 88888.00 2015-09-01 11:13:56.913 244 10886.29 72.91 54696.61 88888.00 2015-09-01 11:13:57.413 244 10886.31 72.97 54696.67 88888.00 2015-09-01 11:13:57.913 244 10886.39 72.99 54696.63 88888.00 2015-09-01 11:13:58.413 244 10886.42 73.09 54696.66 88888.00 2015-09-01 11:13:58.913 244 10886.49 73.14 54696.76 88888.00 2015-09-01 11:13:59.413 244 10886.50 73.13 54696.78 88888.00 2015-09-01 11:13:59.913 244 10886.64 73.15 54696.84 88888.00 2015-09-01 11:14:00.413 244 10886.76 73.19 54696.85 88888.00 2015-09-01 11:14:00.913 244 10886.80 73.21 54696.88 88888.00 2015-09-01 11:14:01.413 244 10886.83 73.31 54696.93 88888.00 2015-09-01 11:14:01.913 244 10886.85 73.34 54697.02 88888.00 2015-09-01 11:14:02.413 244 10886.95 73.37 54697.07 88888.00 2015-09-01 11:14:02.913 244 10887.10 73.39 54697.08 88888.00 2015-09-01 11:14:03.413 244 10887.16 73.39 54697.07 88888.00 2015-09-01 11:14:03.913 244 10887.21 73.45 54697.07 88888.00 2015-09-01 11:14:04.413 244 10887.35 73.55 54697.10 88888.00 2015-09-01 11:14:04.913 244 10887.49 73.60 54696.98 88888.00 2015-09-01 11:14:05.413 244 10887.61 73.71 54696.81 88888.00 2015-09-01 11:14:05.913 244 10887.67 73.79 54696.70 88888.00 2015-09-01 11:14:06.413 244 10887.68 73.89 54696.62 88888.00 2015-09-01 11:14:06.913 244 10887.80 73.98 54696.56 88888.00 2015-09-01 11:14:07.413 244 10887.91 74.01 54696.45 88888.00 2015-09-01 11:14:07.913 244 10887.99 74.06 54696.28 88888.00 2015-09-01 11:14:08.413 244 10887.99 74.12 54696.14 88888.00 2015-09-01 11:14:08.913 244 10887.99 74.07 54696.00 88888.00 2015-09-01 11:14:09.413 244 10888.04 74.07 54695.88 88888.00 2015-09-01 11:14:09.913 244 10888.14 74.04 54695.81 88888.00 2015-09-01 11:14:10.413 244 10888.17 74.04 54695.72 88888.00 2015-09-01 11:14:10.913 244 10888.24 73.97 54695.57 88888.00 2015-09-01 11:14:11.413 244 10888.31 73.91 54695.71 88888.00 2015-09-01 11:14:11.913 244 10888.36 73.83 54695.75 88888.00 2015-09-01 11:14:12.413 244 10888.45 73.76 54695.52 88888.00 2015-09-01 11:14:12.913 244 10888.45 73.76 54695.31 88888.00 2015-09-01 11:14:13.413 244 10888.48 73.79 54694.79 88888.00 2015-09-01 11:14:13.913 244 10888.50 73.84 54694.48 88888.00 2015-09-01 11:14:14.413 244 10888.46 73.89 54694.41 88888.00 2015-09-01 11:14:14.913 244 10888.43 73.90 54694.40 88888.00 2015-09-01 11:14:15.413 244 10888.41 73.96 54694.25 88888.00 2015-09-01 11:14:15.913 244 10888.45 74.06 54694.17 88888.00 2015-09-01 11:14:16.413 244 10888.48 74.02 54694.16 88888.00 2015-09-01 11:14:16.913 244 10888.53 74.04 54694.28 88888.00 2015-09-01 11:14:17.413 244 10888.56 74.07 54694.36 88888.00 2015-09-01 11:14:17.913 244 10888.51 74.10 54694.54 88888.00 2015-09-01 11:14:18.413 244 10888.47 74.18 54694.92 88888.00 2015-09-01 11:14:18.913 244 10888.47 74.24 54694.68 88888.00 2015-09-01 11:14:19.413 244 10888.50 74.23 54694.71 88888.00 2015-09-01 11:14:19.913 244 10888.54 74.22 54694.88 88888.00 2015-09-01 11:14:20.413 244 10888.54 74.18 54695.05 88888.00 2015-09-01 11:14:20.913 244 10888.54 74.08 54695.07 88888.00 2015-09-01 11:14:21.413 244 10888.54 74.05 54695.18 88888.00 2015-09-01 11:14:21.913 244 10888.52 74.06 54695.23 88888.00 2015-09-01 11:14:22.413 244 10888.51 74.13 54695.27 88888.00 2015-09-01 11:14:22.913 244 10888.56 74.15 54695.32 88888.00 2015-09-01 11:14:23.413 244 10888.57 74.16 54695.29 88888.00 2015-09-01 11:14:23.913 244 10888.58 74.14 54695.31 88888.00 2015-09-01 11:14:24.413 244 10888.57 74.09 54695.30 88888.00 2015-09-01 11:14:24.913 244 10888.54 74.04 54695.28 88888.00 2015-09-01 11:14:25.413 244 10888.53 74.05 54695.31 88888.00 2015-09-01 11:14:25.913 244 10888.48 73.98 54695.33 88888.00 2015-09-01 11:14:26.413 244 10888.50 73.99 54695.32 88888.00 2015-09-01 11:14:26.913 244 10888.47 73.95 54695.39 88888.00 2015-09-01 11:14:27.413 244 10888.46 73.89 54695.42 88888.00 2015-09-01 11:14:27.913 244 10888.47 73.84 54695.44 88888.00 2015-09-01 11:14:28.413 244 10888.51 73.81 54695.47 88888.00 2015-09-01 11:14:28.913 244 10888.52 73.79 54695.42 88888.00 2015-09-01 11:14:29.413 244 10888.54 73.71 54695.40 88888.00 2015-09-01 11:14:29.913 244 10888.56 73.57 54695.36 88888.00 2015-09-01 11:14:30.413 244 10888.62 73.55 54695.42 88888.00 2015-09-01 11:14:30.913 244 10888.62 73.50 54695.41 88888.00 2015-09-01 11:14:31.413 244 10888.62 73.45 54695.30 88888.00 2015-09-01 11:14:31.913 244 10888.63 73.38 54695.28 88888.00 2015-09-01 11:14:32.413 244 10888.63 73.41 54695.23 88888.00 2015-09-01 11:14:32.913 244 10888.68 73.46 54695.22 88888.00 2015-09-01 11:14:33.413 244 10888.73 73.54 54695.26 88888.00 2015-09-01 11:14:33.913 244 10888.79 73.53 54695.26 88888.00 2015-09-01 11:14:34.413 244 10888.82 73.50 54695.21 88888.00 2015-09-01 11:14:34.913 244 10888.87 73.53 54695.24 88888.00 2015-09-01 11:14:35.413 244 10888.90 73.55 54695.23 88888.00 2015-09-01 11:14:35.913 244 10888.97 73.55 54695.23 88888.00 2015-09-01 11:14:36.413 244 10888.98 73.58 54695.19 88888.00 2015-09-01 11:14:36.913 244 10889.04 73.59 54695.18 88888.00 2015-09-01 11:14:37.413 244 10889.08 73.64 54695.18 88888.00 2015-09-01 11:14:37.913 244 10889.10 73.68 54695.18 88888.00 2015-09-01 11:14:38.413 244 10889.18 73.68 54695.15 88888.00 2015-09-01 11:14:38.913 244 10889.24 73.66 54695.11 88888.00 2015-09-01 11:14:39.413 244 10889.29 73.67 54695.11 88888.00 2015-09-01 11:14:39.913 244 10889.35 73.66 54695.12 88888.00 2015-09-01 11:14:40.413 244 10889.46 73.64 54695.19 88888.00 2015-09-01 11:14:40.913 244 10889.52 73.65 54695.15 88888.00 2015-09-01 11:14:41.413 244 10889.53 73.67 54695.12 88888.00 2015-09-01 11:14:41.913 244 10889.60 73.68 54695.21 88888.00 2015-09-01 11:14:42.413 244 10889.63 73.66 54695.21 88888.00 2015-09-01 11:14:42.913 244 10889.66 73.62 54695.18 88888.00 2015-09-01 11:14:43.404 244 10889.71 73.59 54695.13 88888.00 2015-09-01 11:14:43.904 244 10889.76 73.53 54695.05 88888.00 2015-09-01 11:14:44.404 244 10889.79 73.58 54695.12 88888.00 2015-09-01 11:14:44.904 244 10889.84 73.70 54695.03 88888.00 2015-09-01 11:14:45.404 244 10889.92 73.73 54694.96 88888.00 2015-09-01 11:14:45.904 244 10889.95 73.84 54694.91 88888.00 2015-09-01 11:14:46.404 244 10889.98 73.89 54694.82 88888.00 2015-09-01 11:14:46.904 244 10890.04 73.88 54694.83 88888.00 2015-09-01 11:14:47.404 244 10890.13 73.88 54694.76 88888.00 2015-09-01 11:14:47.904 244 10890.15 73.89 54694.69 88888.00 2015-09-01 11:14:48.404 244 10890.12 73.92 54694.60 88888.00 2015-09-01 11:14:48.904 244 10890.14 73.99 54694.54 88888.00 2015-09-01 11:14:49.404 244 10890.23 74.05 54694.50 88888.00 2015-09-01 11:14:49.904 244 10890.28 74.18 54694.50 88888.00 2015-09-01 11:14:50.404 244 10890.20 74.24 54694.49 88888.00 2015-09-01 11:14:50.904 244 10890.25 74.27 54694.50 88888.00 2015-09-01 11:14:51.404 244 10890.30 74.27 54694.54 88888.00 2015-09-01 11:14:51.904 244 10890.31 74.32 54694.48 88888.00 2015-09-01 11:14:52.404 244 10890.35 74.35 54694.45 88888.00 2015-09-01 11:14:52.904 244 10890.41 74.44 54694.48 88888.00 2015-09-01 11:14:53.404 244 10890.41 74.51 54694.57 88888.00 2015-09-01 11:14:53.904 244 10890.44 74.55 54694.51 88888.00 2015-09-01 11:14:54.404 244 10890.44 74.52 54694.48 88888.00 2015-09-01 11:14:54.904 244 10890.44 74.53 54694.36 88888.00 2015-09-01 11:14:55.404 244 10890.41 74.64 54694.33 88888.00 2015-09-01 11:14:55.904 244 10890.38 74.66 54694.26 88888.00 2015-09-01 11:14:56.404 244 10890.35 74.66 54694.27 88888.00 2015-09-01 11:14:56.904 244 10890.33 74.71 54694.30 88888.00 2015-09-01 11:14:57.404 244 10890.38 74.68 54694.16 88888.00 2015-09-01 11:14:57.904 244 10890.40 74.72 54694.27 88888.00 2015-09-01 11:14:58.404 244 10890.40 74.74 54694.27 88888.00 2015-09-01 11:14:58.904 244 10890.40 74.84 54694.27 88888.00 2015-09-01 11:14:59.404 244 10890.35 74.93 54694.26 88888.00 2015-09-01 11:14:59.904 244 10890.36 74.94 54694.24 88888.00 2015-09-01 11:15:00.404 244 10890.42 75.01 54694.28 88888.00 2015-09-01 11:15:00.904 244 10890.41 75.07 54694.27 88888.00 2015-09-01 11:15:01.404 244 10890.47 75.07 54694.25 88888.00 2015-09-01 11:15:01.904 244 10890.52 75.08 54694.17 88888.00 2015-09-01 11:15:02.404 244 10890.51 75.09 54694.14 88888.00 2015-09-01 11:15:02.904 244 10890.52 75.08 54694.03 88888.00 2015-09-01 11:15:03.404 244 10890.54 75.07 54694.09 88888.00 2015-09-01 11:15:03.904 244 10890.56 75.02 54694.06 88888.00 2015-09-01 11:15:04.404 244 10890.59 75.05 54694.07 88888.00 2015-09-01 11:15:04.904 244 10890.57 75.03 54694.13 88888.00 2015-09-01 11:15:05.404 244 10890.60 74.94 54694.17 88888.00 2015-09-01 11:15:05.904 244 10890.66 74.98 54694.10 88888.00 2015-09-01 11:15:06.404 244 10890.70 74.91 54694.09 88888.00 2015-09-01 11:15:06.904 244 10890.76 74.85 54694.15 88888.00 2015-09-01 11:15:07.404 244 10890.78 74.71 54694.18 88888.00 2015-09-01 11:15:07.904 244 10890.82 74.61 54694.22 88888.00 2015-09-01 11:15:08.404 244 10890.83 74.57 54694.28 88888.00 2015-09-01 11:15:08.904 244 10890.84 74.52 54694.27 88888.00 2015-09-01 11:15:09.404 244 10890.83 74.49 54694.25 88888.00 2015-09-01 11:15:09.904 244 10890.88 74.38 54694.32 88888.00 2015-09-01 11:15:10.404 244 10890.92 74.29 54694.30 88888.00 2015-09-01 11:15:10.904 244 10890.89 74.18 54694.32 88888.00 2015-09-01 11:15:11.404 244 10890.91 74.02 54694.36 88888.00 2015-09-01 11:15:11.904 244 10890.97 73.90 54694.40 88888.00 2015-09-01 11:15:12.404 244 10891.01 73.81 54694.45 88888.00 2015-09-01 11:15:12.904 244 10891.02 73.74 54694.41 88888.00 2015-09-01 11:15:13.404 244 10891.06 73.70 54694.53 88888.00 2015-09-01 11:15:13.904 244 10891.04 73.63 54694.59 88888.00 2015-09-01 11:15:14.404 244 10891.08 73.54 54694.56 88888.00 2015-09-01 11:15:14.904 244 10891.14 73.50 54694.61 88888.00 2015-09-01 11:15:15.404 244 10891.14 73.43 54694.65 88888.00 2015-09-01 11:15:15.904 244 10891.17 73.36 54694.68 88888.00 2015-09-01 11:15:16.404 244 10891.19 73.30 54694.63 88888.00 2015-09-01 11:15:16.904 244 10891.23 73.29 54694.62 88888.00 2015-09-01 11:15:17.404 244 10891.24 73.31 54694.61 88888.00 2015-09-01 11:15:17.904 244 10891.23 73.34 54694.57 88888.00 2015-09-01 11:15:18.404 244 10891.25 73.33 54694.63 88888.00 2015-09-01 11:15:18.904 244 10891.27 73.21 54694.69 88888.00 2015-09-01 11:15:19.404 244 10891.31 73.14 54694.80 88888.00 2015-09-01 11:15:19.904 244 10891.35 73.14 54694.85 88888.00 2015-09-01 11:15:20.404 244 10891.40 73.11 54694.79 88888.00 2015-09-01 11:15:20.904 244 10891.44 73.00 54694.91 88888.00 2015-09-01 11:15:21.404 244 10891.45 72.98 54694.94 88888.00 2015-09-01 11:15:21.904 244 10891.49 72.97 54695.03 88888.00 2015-09-01 11:15:22.404 244 10891.53 73.00 54695.01 88888.00 2015-09-01 11:15:22.904 244 10891.61 72.99 54695.04 88888.00 2015-09-01 11:15:23.404 244 10891.67 73.00 54695.13 88888.00 2015-09-01 11:15:23.904 244 10891.74 73.04 54695.14 88888.00 2015-09-01 11:15:24.404 244 10891.83 73.03 54695.12 88888.00 2015-09-01 11:15:24.904 244 10891.96 73.01 54695.11 88888.00 2015-09-01 11:15:25.404 244 10892.06 73.07 54695.14 88888.00 2015-09-01 11:15:25.904 244 10892.13 73.06 54695.09 88888.00 2015-09-01 11:15:26.404 244 10892.22 73.09 54695.03 88888.00 2015-09-01 11:15:26.904 244 10892.23 73.15 54695.03 88888.00 2015-09-01 11:15:27.404 244 10892.30 73.14 54695.04 88888.00 2015-09-01 11:15:27.904 244 10892.37 73.17 54695.09 88888.00 2015-09-01 11:15:28.404 244 10892.49 73.13 54695.01 88888.00 2015-09-01 11:15:28.904 244 10892.53 73.07 54694.92 88888.00 2015-09-01 11:15:29.404 244 10892.64 72.99 54694.95 88888.00 2015-09-01 11:15:29.904 244 10892.72 73.11 54694.86 88888.00 2015-09-01 11:15:30.404 244 10892.82 73.19 54694.86 88888.00 2015-09-01 11:15:30.904 244 10892.97 73.14 54694.85 88888.00 2015-09-01 11:15:31.404 244 10893.06 73.23 54694.80 88888.00 2015-09-01 11:15:31.904 244 10893.18 73.32 54694.74 88888.00 2015-09-01 11:15:32.404 244 10893.26 73.36 54694.80 88888.00 2015-09-01 11:15:32.904 244 10893.34 73.39 54694.79 88888.00 2015-09-01 11:15:33.404 244 10893.48 73.37 54694.74 88888.00 2015-09-01 11:15:33.904 244 10893.63 73.40 54694.78 88888.00 2015-09-01 11:15:34.404 244 10893.79 73.39 54694.65 88888.00 2015-09-01 11:15:34.904 244 10893.89 73.34 54694.52 88888.00 2015-09-01 11:15:35.404 244 10893.94 73.42 54694.42 88888.00 2015-09-01 11:15:35.904 244 10893.97 73.40 54694.39 88888.00 2015-09-01 11:15:36.404 244 10894.10 73.37 54694.31 88888.00 2015-09-01 11:15:36.904 244 10894.21 73.37 54694.21 88888.00 2015-09-01 11:15:37.404 244 10894.27 73.29 54694.19 88888.00 2015-09-01 11:15:37.904 244 10894.34 73.26 54694.18 88888.00 2015-09-01 11:15:38.404 244 10894.42 73.23 54694.18 88888.00 2015-09-01 11:15:38.904 244 10894.43 73.17 54694.12 88888.00 2015-09-01 11:15:39.404 244 10894.46 73.09 54693.84 88888.00 2015-09-01 11:15:39.904 244 10894.55 72.96 54693.83 88888.00 2015-09-01 11:15:40.404 244 10894.58 72.91 54693.87 88888.00 2015-09-01 11:15:40.904 244 10894.65 72.84 54693.83 88888.00 2015-09-01 11:15:41.404 244 10894.72 72.83 54693.84 88888.00 2015-09-01 11:15:41.904 244 10894.72 72.80 54693.86 88888.00 2015-09-01 11:15:42.404 244 10894.73 72.72 54693.96 88888.00 2015-09-01 11:15:42.904 244 10894.75 72.70 54693.98 88888.00 2015-09-01 11:15:43.404 244 10894.78 72.61 54694.04 88888.00 2015-09-01 11:15:43.904 244 10894.80 72.55 54694.09 88888.00 2015-09-01 11:15:44.404 244 10894.81 72.48 54694.13 88888.00 2015-09-01 11:15:44.904 244 10894.88 72.39 54694.14 88888.00 2015-09-01 11:15:45.404 244 10894.90 72.36 54694.19 88888.00 2015-09-01 11:15:45.904 244 10894.95 72.30 54694.27 88888.00 2015-09-01 11:15:46.404 244 10895.00 72.33 54694.26 88888.00 2015-09-01 11:15:46.904 244 10895.04 72.35 54694.28 88888.00 2015-09-01 11:15:47.404 244 10895.05 72.30 54694.38 88888.00 2015-09-01 11:15:47.904 244 10895.04 72.28 54694.52 88888.00 2015-09-01 11:15:48.404 244 10895.00 72.30 54694.62 88888.00 2015-09-01 11:15:48.904 244 10894.99 72.37 54694.73 88888.00 2015-09-01 11:15:49.404 244 10894.96 72.38 54694.95 88888.00 2015-09-01 11:15:49.904 244 10894.98 72.32 54694.95 88888.00 2015-09-01 11:15:50.404 244 10895.00 72.32 54694.85 88888.00 2015-09-01 11:15:50.904 244 10895.00 72.40 54694.91 88888.00 2015-09-01 11:15:51.404 244 10895.00 72.46 54695.01 88888.00 2015-09-01 11:15:51.904 244 10895.02 72.45 54695.06 88888.00 2015-09-01 11:15:52.404 244 10895.07 72.39 54695.10 88888.00 2015-09-01 11:15:52.904 244 10895.05 72.39 54695.13 88888.00 2015-09-01 11:15:53.404 244 10895.10 72.43 54695.17 88888.00 2015-09-01 11:15:53.904 244 10895.12 72.38 54695.18 88888.00 2015-09-01 11:15:54.404 244 10895.20 72.32 54695.29 88888.00 2015-09-01 11:15:54.904 244 10895.27 72.24 54695.30 88888.00 2015-09-01 11:15:55.404 244 10895.40 72.16 54695.35 88888.00 2015-09-01 11:15:55.904 244 10895.41 72.08 54695.36 88888.00 2015-09-01 11:15:56.404 244 10895.49 72.02 54695.49 88888.00 2015-09-01 11:15:56.904 244 10895.56 72.01 54695.55 88888.00 2015-09-01 11:15:57.404 244 10895.63 72.05 54695.46 88888.00 2015-09-01 11:15:57.904 244 10895.67 72.10 54695.53 88888.00 2015-09-01 11:15:58.404 244 10895.66 72.11 54695.66 88888.00 2015-09-01 11:15:58.904 244 10895.67 72.11 54695.96 88888.00 2015-09-01 11:15:59.404 244 10895.68 72.11 54696.03 88888.00 2015-09-01 11:15:59.904 244 10895.66 72.15 54696.06 88888.00 2015-09-01 11:16:00.404 244 10895.72 72.20 54695.99 88888.00 2015-09-01 11:16:00.904 244 10895.73 72.28 54696.01 88888.00 2015-09-01 11:16:01.404 244 10895.70 72.30 54696.01 88888.00 2015-09-01 11:16:01.904 244 10895.72 72.27 54696.06 88888.00 2015-09-01 11:16:02.404 244 10895.80 72.24 54695.89 88888.00 2015-09-01 11:16:02.904 244 10895.91 72.22 54695.63 88888.00 2015-09-01 11:16:03.404 244 10896.01 72.24 54695.64 88888.00 2015-09-01 11:16:03.904 244 10895.99 72.32 54695.79 88888.00 2015-09-01 11:16:04.404 244 10896.01 72.35 54695.88 88888.00 2015-09-01 11:16:04.904 244 10896.03 72.37 54695.96 88888.00 2015-09-01 11:16:05.404 244 10896.08 72.41 54696.00 88888.00 2015-09-01 11:16:05.904 244 10896.10 72.46 54696.07 88888.00 2015-09-01 11:16:06.404 244 10896.10 72.52 54696.17 88888.00 2015-09-01 11:16:06.904 244 10896.08 72.47 54696.35 88888.00 2015-09-01 11:16:07.404 244 10896.08 72.45 54696.45 88888.00 2015-09-01 11:16:07.904 244 10896.13 72.39 54696.41 88888.00 2015-09-01 11:16:08.404 244 10896.16 72.38 54696.46 88888.00 2015-09-01 11:16:08.904 244 10896.14 72.32 54696.58 88888.00 2015-09-01 11:16:09.404 244 10896.22 72.24 54696.52 88888.00 2015-09-01 11:16:09.904 244 10896.25 72.25 54696.59 88888.00 2015-09-01 11:16:10.404 244 10896.25 72.22 54696.67 88888.00 2015-09-01 11:16:10.904 244 10896.29 72.22 54696.72 88888.00 2015-09-01 11:16:11.404 244 10896.31 72.21 54696.73 88888.00 2015-09-01 11:16:11.904 244 10896.30 72.25 54696.73 88888.00 2015-09-01 11:16:12.404 244 10896.30 72.20 54696.81 88888.00 2015-09-01 11:16:12.904 244 10896.29 72.18 54696.98 88888.00 2015-09-01 11:16:13.404 244 10896.36 72.22 54697.08 88888.00 2015-09-01 11:16:13.904 244 10896.38 72.28 54697.04 88888.00 2015-09-01 11:16:14.404 244 10896.40 72.29 54697.08 88888.00 2015-09-01 11:16:14.904 244 10896.38 72.29 54697.13 88888.00 2015-09-01 11:16:15.404 244 10896.35 72.25 54697.12 88888.00 2015-09-01 11:16:15.904 244 10896.38 72.20 54697.08 88888.00 2015-09-01 11:16:16.404 244 10896.38 72.18 54697.16 88888.00 2015-09-01 11:16:16.904 244 10896.40 72.16 54697.25 88888.00 2015-09-01 11:16:17.404 244 10896.45 72.19 54697.34 88888.00 2015-09-01 11:16:17.904 244 10896.50 72.14 54697.42 88888.00 2015-09-01 11:16:18.404 244 10896.52 72.10 54697.45 88888.00 2015-09-01 11:16:18.904 244 10896.51 72.07 54697.52 88888.00 2015-09-01 11:16:19.404 244 10896.52 72.01 54697.60 88888.00 2015-09-01 11:16:19.904 244 10896.56 71.99 54697.70 88888.00 2015-09-01 11:16:20.404 244 10896.57 72.03 54697.95 88888.00 2015-09-01 11:16:20.904 244 10896.61 72.06 54697.89 88888.00 2015-09-01 11:16:21.404 244 10896.66 72.02 54697.77 88888.00 2015-09-01 11:16:21.904 244 10896.68 71.94 54697.87 88888.00 2015-09-01 11:16:22.404 244 10896.71 71.86 54698.12 88888.00 2015-09-01 11:16:22.904 244 10896.76 71.82 54698.01 88888.00 2015-09-01 11:16:23.404 244 10896.78 71.78 54698.18 88888.00 2015-09-01 11:16:23.904 244 10896.89 71.78 54698.01 88888.00 2015-09-01 11:16:24.404 244 10896.89 71.82 54698.02 88888.00 2015-09-01 11:16:24.904 244 10896.88 71.84 54698.08 88888.00 2015-09-01 11:16:25.404 244 10896.97 71.82 54698.16 88888.00 2015-09-01 11:16:25.904 244 10897.03 71.86 54698.16 88888.00 2015-09-01 11:16:26.404 244 10897.13 71.91 54698.20 88888.00 2015-09-01 11:16:26.904 244 10897.24 71.88 54698.17 88888.00 2015-09-01 11:16:27.404 244 10897.32 71.82 54698.14 88888.00 2015-09-01 11:16:27.904 244 10897.41 71.82 54698.10 88888.00 2015-09-01 11:16:28.404 244 10897.52 71.80 54698.05 88888.00 2015-09-01 11:16:28.904 244 10897.63 71.76 54698.02 88888.00 2015-09-01 11:16:29.404 244 10897.76 71.72 54697.99 88888.00 2015-09-01 11:16:29.904 244 10897.81 71.70 54698.02 88888.00 2015-09-01 11:16:30.404 244 10897.84 71.72 54697.98 88888.00 2015-09-01 11:16:30.904 244 10897.93 71.71 54698.01 88888.00 2015-09-01 11:16:31.404 244 10898.02 71.69 54698.29 88888.00 2015-09-01 11:16:31.904 244 10898.14 71.69 54698.20 88888.00 2015-09-01 11:16:32.404 244 10898.21 71.70 54698.00 88888.00 2015-09-01 11:16:32.904 244 10898.28 71.74 54697.92 88888.00 2015-09-01 11:16:33.404 244 10898.34 71.85 54697.99 88888.00 2015-09-01 11:16:33.904 244 10898.40 71.79 54697.91 88888.00 2015-09-01 11:16:34.404 244 10898.50 71.78 54697.84 88888.00 2015-09-01 11:16:34.904 244 10898.50 71.76 54697.78 88888.00 2015-09-01 11:16:35.404 244 10898.52 71.78 54697.87 88888.00 2015-09-01 11:16:35.904 244 10898.52 71.81 54698.02 88888.00 2015-09-01 11:16:36.404 244 10898.64 71.91 54697.33 88888.00 2015-09-01 11:16:36.904 244 10898.66 71.91 54697.25 88888.00 2015-09-01 11:16:37.404 244 10898.68 71.91 54697.33 88888.00 2015-09-01 11:16:37.904 244 10898.72 71.86 54697.26 88888.00 2015-09-01 11:16:38.404 244 10898.72 71.82 54697.66 88888.00 2015-09-01 11:16:38.904 244 10898.76 71.87 54697.77 88888.00 2015-09-01 11:16:39.404 244 10898.80 71.85 54697.56 88888.00 2015-09-01 11:16:39.904 244 10898.82 71.89 54697.29 88888.00 2015-09-01 11:16:40.404 244 10898.78 71.89 54697.37 88888.00 2015-09-01 11:16:40.904 244 10898.81 71.86 54697.57 88888.00 2015-09-01 11:16:41.404 244 10898.86 71.82 54697.81 88888.00 2015-09-01 11:16:41.904 244 10898.92 71.81 54697.73 88888.00 2015-09-01 11:16:42.404 244 10898.97 71.79 54697.33 88888.00 2015-09-01 11:16:42.904 244 10898.99 71.81 54697.40 88888.00 2015-09-01 11:16:43.404 244 10899.02 71.74 54697.58 88888.00 2015-09-01 11:16:43.904 244 10899.04 71.70 54697.40 88888.00 2015-09-01 11:16:44.404 244 10899.04 71.70 54697.24 88888.00 2015-09-01 11:16:44.904 244 10899.12 71.72 54696.85 88888.00 2015-09-01 11:16:45.404 244 10899.04 71.72 54696.84 88888.00 2015-09-01 11:16:45.904 244 10898.98 71.64 54696.98 88888.00 2015-09-01 11:16:46.404 244 10898.94 71.52 54697.17 88888.00 2015-09-01 11:16:46.904 244 10898.93 71.50 54697.16 88888.00 2015-09-01 11:16:47.404 244 10898.91 71.51 54697.24 88888.00 2015-09-01 11:16:47.904 244 10898.89 71.42 54697.25 88888.00 2015-09-01 11:16:48.404 244 10898.87 71.40 54697.13 88888.00 2015-09-01 11:16:48.904 244 10898.80 71.37 54697.07 88888.00 2015-09-01 11:16:49.404 244 10898.70 71.32 54697.25 88888.00 2015-09-01 11:16:49.904 244 10898.68 71.31 54697.47 88888.00 2015-09-01 11:16:50.404 244 10898.72 71.27 54697.33 88888.00 2015-09-01 11:16:50.904 244 10898.73 71.21 54697.21 88888.00 2015-09-01 11:16:51.404 244 10898.76 71.11 54696.80 88888.00 2015-09-01 11:16:51.904 244 10898.76 71.05 54696.51 88888.00 2015-09-01 11:16:52.404 244 10898.76 71.08 54696.91 88888.00 2015-09-01 11:16:52.904 244 10898.68 71.06 54697.32 88888.00 2015-09-01 11:16:53.404 244 10898.66 71.10 54697.31 88888.00 2015-09-01 11:16:53.904 244 10898.57 71.13 54697.24 88888.00 2015-09-01 11:16:54.404 244 10898.54 71.18 54697.20 88888.00 2015-09-01 11:16:54.904 244 10898.64 71.14 54697.13 88888.00 2015-09-01 11:16:55.404 244 10898.66 71.08 54697.12 88888.00 2015-09-01 11:16:55.904 244 10898.64 71.03 54697.15 88888.00 2015-09-01 11:16:56.404 244 10898.65 71.03 54697.26 88888.00 2015-09-01 11:16:56.904 244 10898.71 71.01 54697.19 88888.00 2015-09-01 11:16:57.404 244 10898.62 70.94 54697.19 88888.00 2015-09-01 11:16:57.904 244 10898.60 70.86 54697.15 88888.00 2015-09-01 11:16:58.404 244 10898.52 70.77 54697.15 88888.00 2015-09-01 11:16:58.904 244 10898.50 70.70 54697.17 88888.00 2015-09-01 11:16:59.404 244 10898.52 70.70 54697.20 88888.00 2015-09-01 11:16:59.904 244 10898.57 70.60 54697.26 88888.00 2015-09-01 11:17:00.404 244 10898.61 70.50 54697.26 88888.00 2015-09-01 11:17:00.904 244 10898.52 70.45 54697.35 88888.00 2015-09-01 11:17:01.404 244 10898.50 70.37 54697.33 88888.00 2015-09-01 11:17:01.904 244 10898.52 70.35 54697.43 88888.00 2015-09-01 11:17:02.404 244 10898.54 70.45 54697.45 88888.00 2015-09-01 11:17:02.904 244 10898.55 70.44 54697.38 88888.00 2015-09-01 11:17:03.404 244 10898.55 70.46 54696.94 88888.00 2015-09-01 11:17:03.904 244 10898.60 70.39 54696.91 88888.00 2015-09-01 11:17:04.404 244 10898.60 70.32 54696.96 88888.00 2015-09-01 11:17:04.904 244 10898.57 70.27 54696.95 88888.00 2015-09-01 11:17:05.404 244 10898.60 70.19 54697.00 88888.00 2015-09-01 11:17:05.904 244 10898.59 70.16 54697.03 88888.00 2015-09-01 11:17:06.404 244 10898.61 70.09 54697.16 88888.00 2015-09-01 11:17:06.904 244 10898.62 70.00 54697.61 88888.00 2015-09-01 11:17:07.404 244 10898.62 69.98 54697.90 88888.00 2015-09-01 11:17:07.904 244 10898.59 69.92 54697.89 88888.00 2015-09-01 11:17:08.404 244 10898.61 69.90 54697.90 88888.00 2015-09-01 11:17:08.904 244 10898.68 69.82 54697.83 88888.00 2015-09-01 11:17:09.404 244 10898.76 69.75 54697.82 88888.00 2015-09-01 11:17:09.904 244 10898.81 69.74 54697.80 88888.00 2015-09-01 11:17:10.404 244 10898.85 69.66 54697.77 88888.00 2015-09-01 11:17:10.904 244 10898.89 69.66 54697.74 88888.00 2015-09-01 11:17:11.404 244 10898.88 69.62 54697.75 88888.00 2015-09-01 11:17:11.904 244 10898.85 69.56 54697.77 88888.00 2015-09-01 11:17:12.404 244 10898.91 69.52 54697.70 88888.00 2015-09-01 11:17:12.904 244 10898.93 69.46 54697.77 88888.00 2015-09-01 11:17:13.404 244 10898.94 69.43 54697.95 88888.00 2015-09-01 11:17:13.904 244 10898.99 69.45 54697.72 88888.00 2015-09-01 11:17:14.404 244 10899.04 69.41 54697.52 88888.00 2015-09-01 11:17:14.904 244 10899.03 69.32 54697.48 88888.00 2015-09-01 11:17:15.404 244 10899.02 69.35 54697.48 88888.00 2015-09-01 11:17:15.904 244 10899.01 69.35 54697.54 88888.00 2015-09-01 11:17:16.404 244 10899.02 69.42 54697.51 88888.00 2015-09-01 11:17:16.904 244 10899.02 69.48 54697.52 88888.00 2015-09-01 11:17:17.404 244 10898.96 69.46 54697.42 88888.00 2015-09-01 11:17:17.904 244 10898.94 69.46 54697.39 88888.00 2015-09-01 11:17:18.404 244 10898.91 69.54 54697.42 88888.00 2015-09-01 11:17:18.904 244 10898.93 69.62 54697.43 88888.00 2015-09-01 11:17:19.404 244 10898.87 69.59 54697.43 88888.00 2015-09-01 11:17:19.904 244 10898.82 69.61 54697.41 88888.00 2015-09-01 11:17:20.404 244 10898.82 69.57 54697.42 88888.00 2015-09-01 11:17:20.904 244 10898.82 69.58 54697.45 88888.00 2015-09-01 11:17:21.404 244 10898.81 69.51 54697.54 88888.00 2015-09-01 11:17:21.904 244 10898.78 69.52 54697.64 88888.00 2015-09-01 11:17:22.404 244 10898.82 69.54 54697.56 88888.00 2015-09-01 11:17:22.904 244 10898.83 69.42 54697.43 88888.00 2015-09-01 11:17:23.404 244 10898.87 69.44 54697.46 88888.00 2015-09-01 11:17:23.904 244 10898.88 69.48 54697.46 88888.00 2015-09-01 11:17:24.404 244 10898.80 69.41 54697.49 88888.00 2015-09-01 11:17:24.904 244 10898.76 69.36 54697.55 88888.00 2015-09-01 11:17:25.404 244 10898.75 69.28 54697.59 88888.00 2015-09-01 11:17:25.904 244 10898.75 69.19 54697.61 88888.00 2015-09-01 11:17:26.404 244 10898.72 69.11 54697.61 88888.00 2015-09-01 11:17:26.904 244 10898.72 69.04 54697.67 88888.00 2015-09-01 11:17:27.404 244 10898.71 68.94 54697.72 88888.00 2015-09-01 11:17:27.904 244 10898.64 68.89 54697.73 88888.00 2015-09-01 11:17:28.404 244 10898.61 68.90 54697.72 88888.00 2015-09-01 11:17:28.904 244 10898.57 68.91 54697.78 88888.00 2015-09-01 11:17:29.404 244 10898.47 68.89 54697.75 88888.00 2015-09-01 11:17:29.904 244 10898.34 68.93 54697.77 88888.00 2015-09-01 11:17:30.404 244 10898.24 68.91 54697.80 88888.00 2015-09-01 11:17:30.904 244 10898.17 68.86 54697.93 88888.00 2015-09-01 11:17:31.404 244 10898.10 68.85 54697.99 88888.00 2015-09-01 11:17:31.904 244 10898.07 68.91 54697.94 88888.00 2015-09-01 11:17:32.404 244 10898.04 68.93 54697.84 88888.00 2015-09-01 11:17:32.904 244 10897.97 68.91 54697.75 88888.00 2015-09-01 11:17:33.404 244 10897.82 68.87 54697.78 88888.00 2015-09-01 11:17:33.904 244 10897.77 68.86 54697.84 88888.00 2015-09-01 11:17:34.404 244 10897.78 68.84 54697.80 88888.00 2015-09-01 11:17:34.904 244 10897.70 68.81 54697.72 88888.00 2015-09-01 11:17:35.404 244 10897.65 68.75 54697.82 88888.00 2015-09-01 11:17:35.904 244 10897.57 68.76 54697.76 88888.00 2015-09-01 11:17:36.404 244 10897.51 68.77 54697.85 88888.00 2015-09-01 11:17:36.904 244 10897.45 68.83 54697.91 88888.00 2015-09-01 11:17:37.404 244 10897.44 68.72 54698.02 88888.00 2015-09-01 11:17:37.904 244 10897.46 68.73 54698.03 88888.00 2015-09-01 11:17:38.404 244 10897.42 68.76 54697.99 88888.00 2015-09-01 11:17:38.904 244 10897.35 68.82 54698.02 88888.00 2015-09-01 11:17:39.404 244 10897.34 68.90 54697.99 88888.00 2015-09-01 11:17:39.904 244 10897.35 68.92 54697.91 88888.00 2015-09-01 11:17:40.404 244 10897.37 68.94 54697.93 88888.00 2015-09-01 11:17:40.904 244 10897.36 68.99 54697.96 88888.00 2015-09-01 11:17:41.404 244 10897.34 69.01 54697.99 88888.00 2015-09-01 11:17:41.904 244 10897.39 69.06 54697.98 88888.00 2015-09-01 11:17:42.404 244 10897.39 69.12 54697.95 88888.00 2015-09-01 11:17:42.904 244 10897.40 69.16 54697.85 88888.00 2015-09-01 11:17:43.404 244 10897.44 69.22 54697.82 88888.00 2015-09-01 11:17:43.904 244 10897.42 69.29 54697.81 88888.00 2015-09-01 11:17:44.404 244 10897.47 69.36 54697.77 88888.00 2015-09-01 11:17:44.904 244 10897.45 69.33 54697.73 88888.00 2015-09-01 11:17:45.404 244 10897.49 69.32 54697.74 88888.00 2015-09-01 11:17:45.904 244 10897.55 69.33 54697.70 88888.00 2015-09-01 11:17:46.404 244 10897.60 69.37 54697.67 88888.00 2015-09-01 11:17:46.904 244 10897.62 69.49 54697.64 88888.00 2015-09-01 11:17:47.404 244 10897.62 69.56 54697.64 88888.00 2015-09-01 11:17:47.904 244 10897.68 69.61 54697.54 88888.00 2015-09-01 11:17:48.404 244 10897.81 69.67 54697.47 88888.00 2015-09-01 11:17:48.904 244 10897.88 69.74 54697.46 88888.00 2015-09-01 11:17:49.404 244 10897.88 69.77 54697.39 88888.00 2015-09-01 11:17:49.904 244 10897.92 69.85 54697.34 88888.00 2015-09-01 11:17:50.404 244 10897.93 69.90 54697.22 88888.00 2015-09-01 11:17:50.904 244 10897.92 69.92 54697.05 88888.00 2015-09-01 11:17:51.404 244 10897.94 69.95 54697.03 88888.00 2015-09-01 11:17:51.904 244 10898.05 70.03 54696.75 88888.00 2015-09-01 11:17:52.404 244 10898.14 70.03 54696.29 88888.00 2015-09-01 11:17:52.904 244 10898.10 70.15 54696.46 88888.00 2015-09-01 11:17:53.404 244 10898.00 70.21 54696.82 88888.00 2015-09-01 11:17:53.904 244 10897.99 70.26 54696.77 88888.00 2015-09-01 11:17:54.404 244 10898.07 70.34 54696.70 88888.00 2015-09-01 11:17:54.904 244 10898.07 70.34 54696.70 88888.00 2015-09-01 11:17:55.404 244 10898.07 70.29 54696.72 88888.00 2015-09-01 11:17:55.904 244 10898.12 70.28 54696.71 88888.00 2015-09-01 11:17:56.404 244 10898.14 70.28 54696.70 88888.00 2015-09-01 11:17:56.904 244 10898.15 70.34 54696.66 88888.00 2015-09-01 11:17:57.404 244 10898.17 70.30 54696.59 88888.00 2015-09-01 11:17:57.904 244 10898.17 70.35 54696.60 88888.00 2015-09-01 11:17:58.404 244 10898.15 70.37 54696.50 88888.00 2015-09-01 11:17:58.904 244 10898.17 70.46 54696.55 88888.00 2015-09-01 11:17:59.404 244 10898.17 70.58 54696.49 88888.00 2015-09-01 11:17:59.904 244 10898.13 70.55 54696.52 88888.00 2015-09-01 11:18:00.404 244 10898.19 70.56 54696.55 88888.00 2015-09-01 11:18:00.904 244 10898.21 70.62 54696.49 88888.00 2015-09-01 11:18:01.404 244 10898.17 70.68 54696.41 88888.00 2015-09-01 11:18:01.904 244 10898.18 70.71 54696.33 88888.00 2015-09-01 11:18:02.404 244 10898.17 70.86 54695.96 88888.00 2015-09-01 11:18:02.904 244 10898.14 70.96 54695.82 88888.00 2015-09-01 11:18:03.404 244 10898.17 70.97 54695.88 88888.00 2015-09-01 11:18:03.904 244 10898.17 71.01 54696.27 88888.00 2015-09-01 11:18:04.404 244 10898.13 71.09 54696.55 88888.00 2015-09-01 11:18:04.904 244 10898.14 71.11 54696.46 88888.00 2015-09-01 11:18:05.404 244 10898.15 71.15 54696.44 88888.00 2015-09-01 11:18:05.904 244 10898.17 71.20 54696.31 88888.00 2015-09-01 11:18:06.404 244 10898.14 71.25 54696.29 88888.00 2015-09-01 11:18:06.904 244 10898.08 71.25 54696.25 88888.00 2015-09-01 11:18:07.404 244 10898.07 71.28 54696.23 88888.00 2015-09-01 11:18:07.904 244 10898.02 71.23 54696.16 88888.00 2015-09-01 11:18:08.404 244 10898.02 71.28 54696.10 88888.00 2015-09-01 11:18:08.904 244 10898.00 71.30 54696.08 88888.00 2015-09-01 11:18:09.404 244 10898.00 71.29 54695.99 88888.00 2015-09-01 11:18:09.904 244 10898.05 71.27 54695.94 88888.00 2015-09-01 11:18:10.404 244 10898.03 71.23 54695.90 88888.00 2015-09-01 11:18:10.904 244 10897.93 71.22 54695.85 88888.00 2015-09-01 11:18:11.404 244 10897.88 71.23 54695.81 88888.00 2015-09-01 11:18:11.904 244 10897.83 71.28 54695.84 88888.00 2015-09-01 11:18:12.404 244 10897.81 71.31 54695.91 88888.00 2015-09-01 11:18:12.904 244 10897.78 71.32 54695.89 88888.00 2015-09-01 11:18:13.404 244 10897.71 71.37 54695.92 88888.00 2015-09-01 11:18:13.904 244 10897.73 71.36 54695.93 88888.00 2015-09-01 11:18:14.404 244 10897.74 71.32 54696.02 88888.00 2015-09-01 11:18:14.904 244 10897.70 71.32 54696.05 88888.00 2015-09-01 11:18:15.404 244 10897.68 71.38 54696.00 88888.00 2015-09-01 11:18:15.904 244 10897.61 71.42 54695.99 88888.00 2015-09-01 11:18:16.404 244 10897.58 71.50 54695.99 88888.00 2015-09-01 11:18:16.904 244 10897.60 71.51 54696.06 88888.00 2015-09-01 11:18:17.404 244 10897.61 71.52 54696.00 88888.00 2015-09-01 11:18:17.904 244 10897.56 71.48 54696.14 88888.00 2015-09-01 11:18:18.404 244 10897.53 71.53 54696.10 88888.00 2015-09-01 11:18:18.904 244 10897.50 71.56 54696.37 88888.00 2015-09-01 11:18:19.404 244 10897.56 71.55 54696.50 88888.00 2015-09-01 11:18:19.904 244 10897.58 71.60 54696.36 88888.00 2015-09-01 11:18:20.404 244 10897.60 71.61 54696.38 88888.00 2015-09-01 11:18:20.904 244 10897.65 71.56 54696.35 88888.00 2015-09-01 11:18:21.404 244 10897.62 71.52 54696.35 88888.00 2015-09-01 11:18:21.904 244 10897.66 71.53 54696.17 88888.00 2015-09-01 11:18:22.404 244 10897.73 71.53 54695.75 88888.00 2015-09-01 11:18:22.904 244 10897.79 71.61 54695.80 88888.00 2015-09-01 11:18:23.405 244 10897.82 71.57 54695.83 88888.00 2015-09-01 11:18:23.905 244 10897.86 71.55 54695.83 88888.00 2015-09-01 11:18:24.405 244 10897.87 71.63 54695.73 88888.00 2015-09-01 11:18:24.905 244 10897.86 71.70 54695.75 88888.00 2015-09-01 11:18:25.405 244 10897.92 71.79 54695.82 88888.00 2015-09-01 11:18:25.905 244 10897.97 71.86 54695.83 88888.00 2015-09-01 11:18:26.405 244 10897.96 71.88 54695.84 88888.00 2015-09-01 11:18:26.905 244 10897.99 71.88 54695.80 88888.00 2015-09-01 11:18:27.405 244 10898.08 71.87 54695.77 88888.00 2015-09-01 11:18:27.905 244 10898.19 71.89 54695.76 88888.00 2015-09-01 11:18:28.405 244 10898.25 71.89 54695.68 88888.00 2015-09-01 11:18:28.905 244 10898.25 71.96 54695.65 88888.00 2015-09-01 11:18:29.405 244 10898.30 71.98 54695.63 88888.00 2015-09-01 11:18:29.905 244 10898.35 71.94 54695.56 88888.00 2015-09-01 11:18:30.405 244 10898.36 71.98 54695.53 88888.00 2015-09-01 11:18:30.905 244 10898.40 72.07 54695.47 88888.00 2015-09-01 11:18:31.405 244 10898.43 72.13 54695.46 88888.00 2015-09-01 11:18:31.905 244 10898.47 72.19 54695.50 88888.00 2015-09-01 11:18:32.405 244 10898.52 72.21 54695.32 88888.00 2015-09-01 11:18:32.905 244 10898.50 72.21 54695.23 88888.00 2015-09-01 11:18:33.405 244 10898.55 72.29 54695.18 88888.00 2015-09-01 11:18:33.905 244 10898.62 72.36 54695.20 88888.00 2015-09-01 11:18:34.405 244 10898.59 72.35 54695.29 88888.00 2015-09-01 11:18:34.905 244 10898.52 72.37 54695.27 88888.00 2015-09-01 11:18:35.405 244 10898.54 72.43 54695.30 88888.00 2015-09-01 11:18:35.905 244 10898.52 72.47 54695.32 88888.00 2015-09-01 11:18:36.405 244 10898.56 72.48 54695.32 88888.00 2015-09-01 11:18:36.905 244 10898.57 72.52 54695.33 88888.00 2015-09-01 11:18:37.405 244 10898.61 72.56 54695.28 88888.00 2015-09-01 11:18:37.905 244 10898.62 72.66 54695.27 88888.00 2015-09-01 11:18:38.405 244 10898.66 72.63 54695.28 88888.00 2015-09-01 11:18:38.905 244 10898.68 72.63 54695.24 88888.00 2015-09-01 11:18:39.405 244 10898.70 72.60 54695.20 88888.00 2015-09-01 11:18:39.905 244 10898.76 72.64 54695.21 88888.00 2015-09-01 11:18:40.405 244 10898.82 72.65 54695.19 88888.00 2015-09-01 11:18:40.905 244 10898.78 72.63 54695.11 88888.00 2015-09-01 11:18:41.405 244 10898.80 72.62 54695.14 88888.00 2015-09-01 11:18:41.905 244 10898.85 72.69 54695.10 88888.00 2015-09-01 11:18:42.405 244 10898.87 72.72 54695.02 88888.00 2015-09-01 11:18:42.905 244 10898.87 72.78 54695.01 88888.00 2015-09-01 11:18:43.405 244 10898.91 72.82 54694.95 88888.00 2015-09-01 11:18:43.905 244 10898.93 72.84 54694.93 88888.00 2015-09-01 11:18:44.405 244 10898.94 72.86 54694.86 88888.00 2015-09-01 11:18:44.905 244 10898.92 72.89 54694.83 88888.00 2015-09-01 11:18:45.405 244 10898.86 72.95 54694.70 88888.00 2015-09-01 11:18:45.905 244 10898.82 73.00 54694.65 88888.00 2015-09-01 11:18:46.405 244 10898.85 73.01 54694.67 88888.00 2015-09-01 11:18:46.905 244 10898.78 72.96 54694.87 88888.00 2015-09-01 11:18:47.405 244 10898.76 73.00 54694.76 88888.00 2015-09-01 11:18:47.905 244 10898.75 73.11 54694.63 88888.00 2015-09-01 11:18:48.405 244 10898.76 73.00 54694.67 88888.00 2015-09-01 11:18:48.905 244 10898.76 72.96 54694.83 88888.00 2015-09-01 11:18:49.405 244 10898.76 72.91 54694.82 88888.00 2015-09-01 11:18:49.905 244 10898.76 72.92 54694.73 88888.00 2015-09-01 11:18:50.405 244 10898.82 72.84 54694.73 88888.00 2015-09-01 11:18:50.905 244 10898.88 72.74 54694.69 88888.00 2015-09-01 11:18:51.405 244 10898.86 72.72 54694.74 88888.00 2015-09-01 11:18:51.905 244 10898.93 72.70 54694.75 88888.00 2015-09-01 11:18:52.405 244 10898.93 72.72 54694.77 88888.00 2015-09-01 11:18:52.905 244 10898.92 72.73 54694.82 88888.00 2015-09-01 11:18:53.405 244 10898.94 72.77 54694.77 88888.00 2015-09-01 11:18:53.905 244 10898.93 72.78 54694.77 88888.00 2015-09-01 11:18:54.405 244 10898.93 72.75 54694.83 88888.00 2015-09-01 11:18:54.905 244 10898.93 72.81 54694.84 88888.00 2015-09-01 11:18:55.405 244 10898.98 72.92 54694.82 88888.00 2015-09-01 11:18:55.905 244 10899.03 72.89 54694.79 88888.00 2015-09-01 11:18:56.405 244 10899.08 72.84 54694.83 88888.00 2015-09-01 11:18:56.905 244 10899.09 72.87 54694.78 88888.00 2015-09-01 11:18:57.405 244 10899.12 72.88 54694.74 88888.00 2015-09-01 11:18:57.905 244 10899.15 72.88 54694.87 88888.00 2015-09-01 11:18:58.405 244 10899.23 72.91 54694.87 88888.00 2015-09-01 11:18:58.905 244 10899.36 72.83 54694.66 88888.00 2015-09-01 11:18:59.405 244 10899.45 72.80 54694.58 88888.00 2015-09-01 11:18:59.905 244 10899.58 72.78 54694.57 88888.00 2015-09-01 11:19:00.405 244 10899.71 72.75 54694.57 88888.00 2015-09-01 11:19:00.905 244 10899.76 72.71 54694.56 88888.00 2015-09-01 11:19:01.405 244 10899.76 72.62 54694.60 88888.00 2015-09-01 11:19:01.905 244 10899.79 72.61 54694.59 88888.00 2015-09-01 11:19:02.405 244 10899.79 72.54 54694.56 88888.00 2015-09-01 11:19:02.905 244 10899.80 72.55 54694.54 88888.00 2015-09-01 11:19:03.405 244 10899.77 72.61 54694.60 88888.00 2015-09-01 11:19:03.905 244 10899.83 72.56 54694.67 88888.00 2015-09-01 11:19:04.405 244 10899.88 72.64 54694.70 88888.00 2015-09-01 11:19:04.905 244 10899.85 72.69 54694.70 88888.00 2015-09-01 11:19:05.405 244 10899.88 72.69 54694.80 88888.00 2015-09-01 11:19:05.905 244 10899.88 72.77 54694.77 88888.00 2015-09-01 11:19:06.405 244 10899.90 72.89 54694.78 88888.00 2015-09-01 11:19:06.905 244 10899.87 73.01 54694.86 88888.00 2015-09-01 11:19:07.405 244 10899.90 73.08 54694.68 88888.00 2015-09-01 11:19:07.905 244 10899.88 73.07 54694.60 88888.00 2015-09-01 11:19:08.405 244 10899.92 73.12 54694.54 88888.00 2015-09-01 11:19:08.905 244 10899.93 73.17 54694.56 88888.00 2015-09-01 11:19:09.405 244 10899.97 73.24 54694.56 88888.00 2015-09-01 11:19:09.905 244 10899.95 73.21 54694.54 88888.00 2015-09-01 11:19:10.405 244 10899.95 73.17 54694.51 88888.00 2015-09-01 11:19:10.905 244 10899.95 73.16 54694.53 88888.00 2015-09-01 11:19:11.405 244 10899.91 73.24 54694.49 88888.00 2015-09-01 11:19:11.905 244 10899.91 73.31 54694.49 88888.00 2015-09-01 11:19:12.405 244 10899.90 73.38 54694.50 88888.00 2015-09-01 11:19:12.905 244 10899.83 73.43 54694.59 88888.00 2015-09-01 11:19:13.405 244 10899.83 73.43 54694.52 88888.00 2015-09-01 11:19:13.905 244 10899.82 73.48 54694.52 88888.00 2015-09-01 11:19:14.405 244 10899.85 73.56 54694.48 88888.00 2015-09-01 11:19:14.905 244 10899.86 73.56 54694.54 88888.00 2015-09-01 11:19:15.405 244 10899.88 73.54 54694.54 88888.00 2015-09-01 11:19:15.905 244 10899.86 73.55 54694.59 88888.00 2015-09-01 11:19:16.405 244 10899.80 73.58 54694.61 88888.00 2015-09-01 11:19:16.905 244 10899.80 73.58 54694.60 88888.00 2015-09-01 11:19:17.405 244 10899.80 73.55 54694.58 88888.00 2015-09-01 11:19:17.905 244 10899.80 73.56 54694.59 88888.00 2015-09-01 11:19:18.405 244 10899.82 73.51 54694.59 88888.00 2015-09-01 11:19:18.905 244 10899.87 73.43 54694.61 88888.00 2015-09-01 11:19:19.405 244 10899.90 73.37 54694.63 88888.00 2015-09-01 11:19:19.905 244 10899.91 73.39 54694.54 88888.00 2015-09-01 11:19:20.405 244 10899.91 73.37 54694.54 88888.00 2015-09-01 11:19:20.905 244 10899.92 73.34 54694.50 88888.00 2015-09-01 11:19:21.405 244 10899.91 73.32 54694.47 88888.00 2015-09-01 11:19:21.905 244 10899.97 73.32 54694.45 88888.00 2015-09-01 11:19:22.405 244 10899.92 73.37 54694.35 88888.00 2015-09-01 11:19:22.905 244 10899.88 73.41 54694.35 88888.00 2015-09-01 11:19:23.405 244 10899.85 73.41 54694.33 88888.00 2015-09-01 11:19:23.905 244 10899.75 73.41 54694.35 88888.00 2015-09-01 11:19:24.405 244 10899.70 73.37 54694.40 88888.00 2015-09-01 11:19:24.905 244 10899.65 73.31 54694.35 88888.00 2015-09-01 11:19:25.405 244 10899.56 73.22 54694.39 88888.00 2015-09-01 11:19:25.905 244 10899.55 73.13 54694.44 88888.00 2015-09-01 11:19:26.405 244 10899.61 73.05 54694.51 88888.00 2015-09-01 11:19:26.905 244 10899.55 73.01 54694.57 88888.00 2015-09-01 11:19:27.405 244 10899.53 72.91 54694.63 88888.00 2015-09-01 11:19:27.905 244 10899.51 72.84 54694.75 88888.00 2015-09-01 11:19:28.405 244 10899.48 72.89 54694.95 88888.00 2015-09-01 11:19:28.905 244 10899.48 72.84 54695.23 88888.00 2015-09-01 11:19:29.405 244 10899.45 72.84 54695.33 88888.00 2015-09-01 11:19:29.905 244 10899.46 72.83 54695.30 88888.00 2015-09-01 11:19:30.405 244 10899.53 72.78 54695.37 88888.00 2015-09-01 11:19:30.905 244 10899.60 72.71 54695.46 88888.00 2015-09-01 11:19:31.405 244 10899.64 72.66 54695.50 88888.00 2015-09-01 11:19:31.905 244 10899.66 72.58 54695.52 88888.00 2015-09-01 11:19:32.405 244 10899.69 72.58 54695.57 88888.00 2015-09-01 11:19:32.905 244 10899.75 72.52 54695.61 88888.00 2015-09-01 11:19:33.405 244 10899.83 72.48 54695.63 88888.00 2015-09-01 11:19:33.905 244 10899.88 72.44 54695.67 88888.00 2015-09-01 11:19:34.405 244 10899.95 72.36 54695.67 88888.00 2015-09-01 11:19:34.905 244 10899.95 72.21 54695.70 88888.00 2015-09-01 11:19:35.405 244 10899.93 72.18 54695.73 88888.00 2015-09-01 11:19:35.905 244 10899.95 72.19 54695.80 88888.00 2015-09-01 11:19:36.405 244 10899.96 72.16 54695.83 88888.00 2015-09-01 11:19:36.905 244 10900.04 72.12 54695.90 88888.00 2015-09-01 11:19:37.405 244 10900.02 72.11 54695.96 88888.00 2015-09-01 11:19:37.905 244 10900.03 72.12 54695.96 88888.00 2015-09-01 11:19:38.405 244 10900.04 72.16 54695.99 88888.00 2015-09-01 11:19:38.905 244 10900.01 72.08 54696.03 88888.00 2015-09-01 11:19:39.405 244 10900.03 72.05 54695.99 88888.00 2015-09-01 11:19:39.905 244 10899.98 72.05 54696.06 88888.00 2015-09-01 11:19:40.405 244 10899.93 71.98 54696.09 88888.00 2015-09-01 11:19:40.905 244 10899.93 72.01 54696.15 88888.00 2015-09-01 11:19:41.405 244 10899.91 72.08 54696.20 88888.00 2015-09-01 11:19:41.905 244 10899.90 72.14 54696.25 88888.00 2015-09-01 11:19:42.405 244 10899.92 72.15 54696.33 88888.00 2015-09-01 11:19:42.905 244 10899.96 72.14 54696.34 88888.00 2015-09-01 11:19:43.405 244 10899.98 72.12 54696.27 88888.00 2015-09-01 11:19:43.905 244 10900.02 72.16 54696.29 88888.00 2015-09-01 11:19:44.405 244 10900.01 72.16 54696.42 88888.00 2015-09-01 11:19:44.905 244 10900.01 72.13 54696.61 88888.00 2015-09-01 11:19:45.405 244 10900.03 72.12 54696.46 88888.00 2015-09-01 11:19:45.905 244 10900.11 72.07 54696.36 88888.00 2015-09-01 11:19:46.405 244 10900.13 72.08 54696.35 88888.00 2015-09-01 11:19:46.905 244 10900.12 72.04 54696.36 88888.00 2015-09-01 11:19:47.405 244 10900.13 72.05 54696.36 88888.00 2015-09-01 11:19:47.905 244 10900.21 72.07 54696.38 88888.00 2015-09-01 11:19:48.405 244 10900.27 72.06 54696.43 88888.00 2015-09-01 11:19:48.905 244 10900.28 72.08 54696.47 88888.00 2015-09-01 11:19:49.405 244 10900.38 72.06 54696.51 88888.00 2015-09-01 11:19:49.905 244 10900.38 72.03 54696.36 88888.00 2015-09-01 11:19:50.405 244 10900.42 72.02 54696.35 88888.00 2015-09-01 11:19:50.905 244 10900.45 72.05 54696.28 88888.00 2015-09-01 11:19:51.405 244 10900.49 72.06 54696.29 88888.00 2015-09-01 11:19:51.905 244 10900.51 72.06 54696.36 88888.00 2015-09-01 11:19:52.405 244 10900.53 72.05 54696.40 88888.00 2015-09-01 11:19:52.905 244 10900.56 72.02 54696.44 88888.00 2015-09-01 11:19:53.405 244 10900.60 72.06 54696.51 88888.00 2015-09-01 11:19:53.905 244 10900.60 72.06 54696.63 88888.00 2015-09-01 11:19:54.405 244 10900.64 72.14 54696.62 88888.00 2015-09-01 11:19:54.905 244 10900.71 72.16 54696.62 88888.00 2015-09-01 11:19:55.405 244 10900.77 72.16 54696.60 88888.00 2015-09-01 11:19:55.905 244 10900.80 72.20 54696.77 88888.00 2015-09-01 11:19:56.405 244 10900.79 72.22 54696.85 88888.00 2015-09-01 11:19:56.905 244 10900.85 72.23 54696.89 88888.00 2015-09-01 11:19:57.405 244 10900.86 72.30 54696.93 88888.00 2015-09-01 11:19:57.905 244 10900.97 72.28 54696.96 88888.00 2015-09-01 11:19:58.405 244 10901.08 72.25 54696.93 88888.00 2015-09-01 11:19:58.905 244 10901.17 72.19 54696.94 88888.00 2015-09-01 11:19:59.405 244 10901.22 72.07 54697.04 88888.00 2015-09-01 11:19:59.905 244 10901.33 71.99 54697.08 88888.00 2015-09-01 11:20:00.405 244 10901.37 72.05 54697.05 88888.00 2015-09-01 11:20:00.905 244 10901.43 72.05 54697.00 88888.00 2015-09-01 11:20:01.405 244 10901.54 72.02 54696.87 88888.00 2015-09-01 11:20:01.905 244 10901.55 72.01 54696.69 88888.00 2015-09-01 11:20:02.405 244 10901.68 71.99 54696.77 88888.00 2015-09-01 11:20:02.905 244 10901.75 72.03 54696.73 88888.00 2015-09-01 11:20:03.405 244 10901.84 72.04 54696.75 88888.00 2015-09-01 11:20:03.905 244 10901.97 72.04 54696.86 88888.00 2015-09-01 11:20:04.405 244 10902.09 72.10 54696.84 88888.00 2015-09-01 11:20:04.905 244 10902.11 72.20 54696.76 88888.00 2015-09-01 11:20:05.405 244 10902.13 72.28 54696.66 88888.00 2015-09-01 11:20:05.905 244 10902.21 72.32 54696.69 88888.00 2015-09-01 11:20:06.405 244 10902.28 72.36 54696.67 88888.00 2015-09-01 11:20:06.905 244 10902.30 72.31 54696.68 88888.00 2015-09-01 11:20:07.405 244 10902.34 72.28 54696.64 88888.00 2015-09-01 11:20:07.905 244 10902.37 72.29 54696.62 88888.00 2015-09-01 11:20:08.405 244 10902.43 72.39 54696.54 88888.00 2015-09-01 11:20:08.905 244 10902.46 72.38 54696.55 88888.00 2015-09-01 11:20:09.405 244 10902.49 72.39 54696.49 88888.00 2015-09-01 11:20:09.905 244 10902.53 72.45 54696.46 88888.00 2015-09-01 11:20:10.405 244 10902.48 72.49 54696.38 88888.00 2015-09-01 11:20:10.905 244 10902.48 72.53 54696.40 88888.00 2015-09-01 11:20:11.405 244 10902.46 72.61 54696.34 88888.00 2015-09-01 11:20:11.905 244 10902.46 72.64 54696.32 88888.00 2015-09-01 11:20:12.405 244 10902.47 72.62 54696.28 88888.00 2015-09-01 11:20:12.905 244 10902.48 72.65 54696.17 88888.00 2015-09-01 11:20:13.405 244 10902.42 72.71 54696.17 88888.00 2015-09-01 11:20:13.905 244 10902.39 72.77 54696.12 88888.00 2015-09-01 11:20:14.405 244 10902.39 72.77 54696.00 88888.00 2015-09-01 11:20:14.905 244 10902.39 72.77 54695.98 88888.00 2015-09-01 11:20:15.405 244 10902.38 72.83 54695.92 88888.00 2015-09-01 11:20:15.905 244 10902.33 72.84 54695.88 88888.00 2015-09-01 11:20:16.405 244 10902.34 72.82 54695.90 88888.00 2015-09-01 11:20:16.905 244 10902.37 72.78 54695.87 88888.00 2015-09-01 11:20:17.405 244 10902.33 72.86 54695.81 88888.00 2015-09-01 11:20:17.905 244 10902.33 72.89 54695.73 88888.00 2015-09-01 11:20:18.405 244 10902.26 72.86 54695.72 88888.00 2015-09-01 11:20:18.905 244 10902.22 72.86 54695.73 88888.00 2015-09-01 11:20:19.405 244 10902.22 72.88 54695.71 88888.00 2015-09-01 11:20:19.905 244 10902.18 72.89 54695.83 88888.00 2015-09-01 11:20:20.405 244 10902.17 72.86 54695.89 88888.00 2015-09-01 11:20:20.905 244 10902.21 72.83 54695.93 88888.00 2015-09-01 11:20:21.405 244 10902.23 72.83 54695.91 88888.00 2015-09-01 11:20:21.905 244 10902.23 72.88 54695.89 88888.00 2015-09-01 11:20:22.405 244 10902.32 72.92 54695.98 88888.00 2015-09-01 11:20:22.905 244 10902.37 73.00 54696.08 88888.00 2015-09-01 11:20:23.405 244 10902.33 72.97 54696.24 88888.00 2015-09-01 11:20:23.905 244 10902.33 72.99 54696.28 88888.00 2015-09-01 11:20:24.405 244 10902.37 73.00 54696.36 88888.00 2015-09-01 11:20:24.905 244 10902.46 73.00 54696.36 88888.00 2015-09-01 11:20:25.405 244 10902.52 73.00 54696.26 88888.00 2015-09-01 11:20:25.905 244 10902.56 72.97 54696.28 88888.00 2015-09-01 11:20:26.405 244 10902.52 72.98 54696.47 88888.00 2015-09-01 11:20:26.905 244 10902.53 73.00 54696.66 88888.00 2015-09-01 11:20:27.405 244 10902.53 73.06 54696.60 88888.00 2015-09-01 11:20:27.905 244 10902.60 73.01 54696.51 88888.00 2015-09-01 11:20:28.405 244 10902.63 72.98 54696.44 88888.00 2015-09-01 11:20:28.905 244 10902.70 72.95 54696.25 88888.00 2015-09-01 11:20:29.405 244 10902.74 72.92 54695.87 88888.00 2015-09-01 11:20:29.905 244 10902.73 72.95 54695.74 88888.00 2015-09-01 11:20:30.405 244 10902.78 72.97 54695.45 88888.00 2015-09-01 11:20:30.905 244 10902.83 73.04 54695.42 88888.00 2015-09-01 11:20:31.405 244 10902.79 73.07 54695.61 88888.00 2015-09-01 11:20:31.905 244 10902.75 73.04 54696.06 88888.00 2015-09-01 11:20:32.405 244 10902.72 73.00 54696.17 88888.00 2015-09-01 11:20:32.905 244 10902.70 72.98 54695.77 88888.00 2015-09-01 11:20:33.405 244 10902.69 73.00 54696.03 88888.00 2015-09-01 11:20:33.905 244 10902.70 73.03 54696.29 88888.00 2015-09-01 11:20:34.405 244 10902.73 72.99 54696.26 88888.00 2015-09-01 11:20:34.905 244 10902.75 73.04 54696.26 88888.00 2015-09-01 11:20:35.405 244 10902.74 73.07 54696.27 88888.00 2015-09-01 11:20:35.905 244 10902.75 73.00 54696.28 88888.00 2015-09-01 11:20:36.405 244 10902.78 72.97 54696.32 88888.00 2015-09-01 11:20:36.905 244 10902.83 72.94 54696.28 88888.00 2015-09-01 11:20:37.405 244 10902.83 72.95 54696.27 88888.00 2015-09-01 11:20:37.905 244 10902.83 73.00 54696.32 88888.00 2015-09-01 11:20:38.405 244 10902.89 72.97 54696.38 88888.00 2015-09-01 11:20:38.905 244 10902.91 72.98 54696.40 88888.00 2015-09-01 11:20:39.405 244 10902.89 73.04 54696.42 88888.00 2015-09-01 11:20:39.905 244 10902.88 73.08 54696.53 88888.00 2015-09-01 11:20:40.405 244 10902.91 73.15 54696.56 88888.00 2015-09-01 11:20:40.905 244 10902.88 73.14 54696.58 88888.00 2015-09-01 11:20:41.405 244 10902.88 73.14 54696.64 88888.00 2015-09-01 11:20:41.905 244 10902.96 73.19 54696.64 88888.00 2015-09-01 11:20:42.405 244 10903.00 73.20 54696.59 88888.00 2015-09-01 11:20:42.905 244 10903.02 73.17 54696.75 88888.00 2015-09-01 11:20:43.405 244 10903.09 73.01 54696.78 88888.00 2015-09-01 11:20:43.905 244 10903.12 73.01 54696.82 88888.00 2015-09-01 11:20:44.405 244 10903.19 73.04 54696.82 88888.00 2015-09-01 11:20:44.905 244 10903.20 73.03 54696.93 88888.00 2015-09-01 11:20:45.405 244 10903.22 73.00 54696.99 88888.00 2015-09-01 11:20:45.905 244 10903.25 72.97 54697.02 88888.00 2015-09-01 11:20:46.405 244 10903.30 73.01 54697.00 88888.00 2015-09-01 11:20:46.905 244 10903.31 72.95 54697.03 88888.00 2015-09-01 11:20:47.405 244 10903.27 72.92 54697.14 88888.00 2015-09-01 11:20:47.905 244 10903.31 72.90 54697.19 88888.00 2015-09-01 11:20:48.405 244 10903.40 72.87 54697.30 88888.00 2015-09-01 11:20:48.905 244 10903.46 72.77 54697.37 88888.00 2015-09-01 11:20:49.405 244 10903.51 72.66 54697.38 88888.00 2015-09-01 11:20:49.905 244 10903.56 72.65 54697.48 88888.00 2015-09-01 11:20:50.405 244 10903.58 72.61 54697.46 88888.00 2015-09-01 11:20:50.905 244 10903.64 72.63 54697.42 88888.00 2015-09-01 11:20:51.405 244 10903.74 72.67 54697.39 88888.00 2015-09-01 11:20:51.905 244 10903.77 72.75 54697.41 88888.00 2015-09-01 11:20:52.405 244 10903.78 72.88 54697.47 88888.00 2015-09-01 11:20:52.905 244 10903.80 72.94 54697.50 88888.00 2015-09-01 11:20:53.405 244 10903.83 72.99 54697.48 88888.00 2015-09-01 11:20:53.905 244 10903.84 73.05 54697.48 88888.00 2015-09-01 11:20:54.405 244 10903.83 73.12 54697.42 88888.00 2015-09-01 11:20:54.905 244 10903.88 73.16 54697.38 88888.00 2015-09-01 11:20:55.405 244 10903.94 73.20 54697.34 88888.00 2015-09-01 11:20:55.905 244 10903.99 73.26 54697.30 88888.00 2015-09-01 11:20:56.405 244 10904.06 73.26 54697.33 88888.00 2015-09-01 11:20:56.905 244 10904.10 73.30 54697.28 88888.00 2015-09-01 11:20:57.405 244 10904.10 73.36 54697.15 88888.00 2015-09-01 11:20:57.905 244 10904.16 73.33 54697.16 88888.00 2015-09-01 11:20:58.405 244 10904.17 73.31 54697.13 88888.00 2015-09-01 11:20:58.905 244 10904.24 73.33 54697.03 88888.00 2015-09-01 11:20:59.405 244 10904.26 73.31 54697.02 88888.00 2015-09-01 11:20:59.905 244 10904.25 73.24 54697.00 88888.00 2015-09-01 11:21:00.405 244 10904.25 73.21 54696.97 88888.00 2015-09-01 11:21:00.905 244 10904.34 73.14 54696.95 88888.00 2015-09-01 11:21:01.405 244 10904.40 73.11 54696.97 88888.00 2015-09-01 11:21:01.905 244 10904.40 73.08 54696.97 88888.00 2015-09-01 11:21:02.405 244 10904.42 73.05 54697.05 88888.00 2015-09-01 11:21:02.905 244 10904.46 73.05 54697.06 88888.00 2015-09-01 11:21:03.405 244 10904.50 73.00 54697.13 88888.00 2015-09-01 11:21:03.905 244 10904.48 73.00 54697.13 88888.00 2015-09-01 11:21:04.405 244 10904.40 73.06 54697.19 88888.00 2015-09-01 11:21:04.905 244 10904.46 73.05 54697.19 88888.00 2015-09-01 11:21:05.405 244 10904.51 72.95 54697.13 88888.00 2015-09-01 11:21:05.905 244 10904.60 72.90 54697.12 88888.00 2015-09-01 11:21:06.405 244 10904.64 72.88 54697.07 88888.00 2015-09-01 11:21:06.905 244 10904.72 72.79 54697.13 88888.00 2015-09-01 11:21:07.405 244 10904.74 72.75 54697.11 88888.00 2015-09-01 11:21:07.905 244 10904.72 72.75 54697.11 88888.00 2015-09-01 11:21:08.405 244 10904.68 72.72 54697.11 88888.00 2015-09-01 11:21:08.905 244 10904.67 72.67 54697.14 88888.00 2015-09-01 11:21:09.405 244 10904.72 72.73 54696.82 88888.00 2015-09-01 11:21:09.905 244 10904.71 72.74 54697.17 88888.00 2015-09-01 11:21:10.405 244 10904.66 72.78 54697.58 88888.00 2015-09-01 11:21:10.905 244 10904.73 72.81 54697.29 88888.00 2015-09-01 11:21:11.405 244 10904.74 72.79 54697.17 88888.00 2015-09-01 11:21:11.905 244 10904.82 72.78 54697.21 88888.00 2015-09-01 11:21:12.405 244 10904.92 72.80 54697.28 88888.00 2015-09-01 11:21:12.905 244 10904.95 72.82 54697.28 88888.00 2015-09-01 11:21:13.405 244 10904.99 72.87 54697.28 88888.00 2015-09-01 11:21:13.905 244 10905.02 72.92 54697.25 88888.00 2015-09-01 11:21:14.405 244 10905.08 72.92 54697.30 88888.00 2015-09-01 11:21:14.905 244 10905.14 72.83 54697.29 88888.00 2015-09-01 11:21:15.405 244 10905.19 72.81 54697.23 88888.00 2015-09-01 11:21:15.905 244 10905.19 72.86 54697.20 88888.00 2015-09-01 11:21:16.405 244 10905.21 72.74 54697.15 88888.00 2015-09-01 11:21:16.905 244 10905.26 72.73 54697.15 88888.00 2015-09-01 11:21:17.405 244 10905.26 72.72 54697.11 88888.00 2015-09-01 11:21:17.905 244 10905.29 72.63 54697.17 88888.00 2015-09-01 11:21:18.405 244 10905.20 72.55 54697.14 88888.00 2015-09-01 11:21:18.905 244 10905.15 72.55 54697.08 88888.00 2015-09-01 11:21:19.405 244 10905.18 72.61 54697.13 88888.00 2015-09-01 11:21:19.905 244 10905.08 72.60 54697.20 88888.00 2015-09-01 11:21:20.405 244 10905.10 72.55 54697.16 88888.00 2015-09-01 11:21:20.905 244 10905.09 72.57 54697.14 88888.00 2015-09-01 11:21:21.405 244 10905.09 72.65 54697.19 88888.00 2015-09-01 11:21:21.905 244 10905.11 72.67 54697.12 88888.00 2015-09-01 11:21:22.405 244 10905.09 72.78 54697.12 88888.00 2015-09-01 11:21:22.905 244 10905.07 72.86 54697.08 88888.00 2015-09-01 11:21:23.405 244 10905.05 72.90 54697.13 88888.00 2015-09-01 11:21:23.905 244 10904.99 72.84 54697.17 88888.00 2015-09-01 11:21:24.405 244 10905.03 72.82 54697.25 88888.00 2015-09-01 11:21:24.905 244 10905.07 72.84 54697.35 88888.00 2015-09-01 11:21:25.405 244 10905.10 72.74 54697.72 88888.00 2015-09-01 11:21:25.905 244 10905.13 72.69 54697.78 88888.00 2015-09-01 11:21:26.405 244 10905.18 72.73 54697.38 88888.00 2015-09-01 11:21:26.905 244 10905.24 72.78 54697.15 88888.00 2015-09-01 11:21:27.405 244 10905.30 72.80 54697.20 88888.00 2015-09-01 11:21:27.905 244 10905.32 72.88 54697.26 88888.00 2015-09-01 11:21:28.405 244 10905.34 72.84 54697.29 88888.00 2015-09-01 11:21:28.905 244 10905.39 72.80 54697.34 88888.00 2015-09-01 11:21:29.405 244 10905.46 72.79 54697.39 88888.00 2015-09-01 11:21:29.905 244 10905.47 72.80 54697.41 88888.00 2015-09-01 11:21:30.405 244 10905.44 72.88 54697.40 88888.00 2015-09-01 11:21:30.905 244 10905.47 73.04 54697.41 88888.00 2015-09-01 11:21:31.405 244 10905.49 73.12 54697.39 88888.00 2015-09-01 11:21:31.905 244 10905.52 73.11 54697.38 88888.00 2015-09-01 11:21:32.405 244 10905.56 73.09 54697.42 88888.00 2015-09-01 11:21:32.905 244 10905.60 73.16 54697.35 88888.00 2015-09-01 11:21:33.405 244 10905.67 73.24 54697.35 88888.00 2015-09-01 11:21:33.905 244 10905.78 73.24 54697.38 88888.00 2015-09-01 11:21:34.405 244 10905.84 73.26 54697.45 88888.00 2015-09-01 11:21:34.905 244 10905.93 73.29 54697.40 88888.00 2015-09-01 11:21:35.405 244 10905.92 73.31 54697.41 88888.00 2015-09-01 11:21:35.905 244 10905.93 73.39 54697.33 88888.00 2015-09-01 11:21:36.405 244 10905.94 73.51 54697.23 88888.00 2015-09-01 11:21:36.905 244 10905.91 73.59 54697.21 88888.00 2015-09-01 11:21:37.405 244 10905.91 73.57 54697.21 88888.00 2015-09-01 11:21:37.905 244 10905.91 73.51 54697.17 88888.00 2015-09-01 11:21:38.405 244 10905.97 73.48 54697.13 88888.00 2015-09-01 11:21:38.905 244 10905.99 73.47 54697.16 88888.00 2015-09-01 11:21:39.405 244 10906.04 73.48 54697.19 88888.00 2015-09-01 11:21:39.905 244 10906.09 73.47 54697.26 88888.00 2015-09-01 11:21:40.405 244 10906.05 73.49 54697.26 88888.00 2015-09-01 11:21:40.905 244 10906.02 73.53 54697.24 88888.00 2015-09-01 11:21:41.405 244 10906.09 73.47 54697.24 88888.00 2015-09-01 11:21:41.905 244 10906.18 73.39 54697.22 88888.00 2015-09-01 11:21:42.405 244 10906.22 73.37 54697.28 88888.00 2015-09-01 11:21:42.905 244 10906.26 73.29 54697.28 88888.00 2015-09-01 11:21:43.406 244 10906.38 73.22 54697.25 88888.00 2015-09-01 11:21:43.906 244 10906.46 73.29 54697.38 88888.00 2015-09-01 11:21:44.406 244 10906.51 73.21 54697.33 88888.00 2015-09-01 11:21:44.906 244 10906.56 73.14 54697.21 88888.00 2015-09-01 11:21:45.406 244 10906.59 73.04 54697.21 88888.00 2015-09-01 11:21:45.906 244 10906.69 73.03 54697.30 88888.00 2015-09-01 11:21:46.406 244 10906.75 72.99 54697.37 88888.00 2015-09-01 11:21:46.906 244 10906.87 72.88 54697.26 88888.00 2015-09-01 11:21:47.406 244 10906.91 72.81 54697.32 88888.00 2015-09-01 11:21:47.906 244 10906.94 72.84 54697.38 88888.00 2015-09-01 11:21:48.406 244 10906.98 72.78 54697.38 88888.00 2015-09-01 11:21:48.906 244 10907.01 72.77 54697.43 88888.00 2015-09-01 11:21:49.406 244 10907.06 72.77 54697.43 88888.00 2015-09-01 11:21:49.906 244 10907.08 72.72 54697.43 88888.00 2015-09-01 11:21:50.406 244 10907.13 72.70 54697.42 88888.00 2015-09-01 11:21:50.906 244 10907.13 72.70 54697.41 88888.00 2015-09-01 11:21:51.406 244 10907.18 72.77 54697.43 88888.00 2015-09-01 11:21:51.906 244 10907.27 72.75 54697.49 88888.00 2015-09-01 11:21:52.406 244 10907.32 72.81 54697.57 88888.00 2015-09-01 11:21:52.906 244 10907.39 72.94 54697.61 88888.00 2015-09-01 11:21:53.406 244 10907.45 73.01 54697.57 88888.00 2015-09-01 11:21:53.906 244 10907.50 73.07 54697.41 88888.00 2015-09-01 11:21:54.406 244 10907.55 73.06 54697.68 88888.00 2015-09-01 11:21:54.906 244 10907.65 73.05 54697.61 88888.00 2015-09-01 11:21:55.406 244 10907.74 73.03 54697.69 88888.00 2015-09-01 11:21:55.906 244 10907.81 73.09 54697.83 88888.00 2015-09-01 11:21:56.406 244 10907.92 73.06 54697.29 88888.00 2015-09-01 11:21:56.906 244 10908.05 73.08 54697.28 88888.00 2015-09-01 11:21:57.406 244 10908.14 73.09 54697.12 88888.00 2015-09-01 11:21:57.906 244 10908.19 73.08 54697.24 88888.00 2015-09-01 11:21:58.406 244 10908.26 73.15 54697.13 88888.00 2015-09-01 11:21:58.906 244 10908.35 73.16 54697.07 88888.00 2015-09-01 11:21:59.406 244 10908.50 73.13 54696.93 88888.00 2015-09-01 11:21:59.906 244 10908.55 73.08 54696.82 88888.00 2015-09-01 11:22:00.406 244 10908.60 73.01 54696.77 88888.00 2015-09-01 11:22:00.906 244 10908.71 72.97 54696.62 88888.00 2015-09-01 11:22:01.406 244 10908.82 72.90 54696.49 88888.00 2015-09-01 11:22:01.906 244 10908.94 72.87 54696.44 88888.00 2015-09-01 11:22:02.406 244 10909.02 72.88 54696.47 88888.00 2015-09-01 11:22:02.906 244 10909.07 72.87 54696.34 88888.00 2015-09-01 11:22:03.406 244 10909.07 72.84 54696.28 88888.00 2015-09-01 11:22:03.906 244 10909.16 72.83 54696.31 88888.00 2015-09-01 11:22:04.406 244 10909.18 72.82 54696.29 88888.00 2015-09-01 11:22:04.906 244 10909.23 72.83 54696.28 88888.00 2015-09-01 11:22:05.406 244 10909.28 72.82 54696.20 88888.00 2015-09-01 11:22:05.906 244 10909.24 72.87 54696.26 88888.00 2015-09-01 11:22:06.406 244 10909.34 72.87 54696.27 88888.00 2015-09-01 11:22:06.906 244 10909.49 72.87 54696.26 88888.00 2015-09-01 11:22:07.406 244 10909.52 72.88 54696.29 88888.00 2015-09-01 11:22:07.906 244 10909.59 72.88 54696.20 88888.00 2015-09-01 11:22:08.406 244 10909.69 72.87 54696.11 88888.00 2015-09-01 11:22:08.906 244 10909.69 72.83 54696.09 88888.00 2015-09-01 11:22:09.406 244 10909.74 72.83 54696.08 88888.00 2015-09-01 11:22:09.906 244 10909.83 72.86 54696.08 88888.00 2015-09-01 11:22:10.406 244 10909.92 72.86 54696.14 88888.00 2015-09-01 11:22:10.906 244 10909.99 72.91 54696.06 88888.00 2015-09-01 11:22:11.406 244 10910.10 72.98 54696.03 88888.00 2015-09-01 11:22:11.906 244 10910.16 73.03 54696.01 88888.00 2015-09-01 11:22:12.406 244 10910.22 73.05 54695.94 88888.00 2015-09-01 11:22:12.906 244 10910.35 73.08 54695.97 88888.00 2015-09-01 11:22:13.406 244 10910.42 73.11 54695.81 88888.00 2015-09-01 11:22:13.906 244 10910.48 73.09 54695.83 88888.00 2015-09-01 11:22:14.406 244 10910.57 73.09 54695.63 88888.00 2015-09-01 11:22:14.906 244 10910.59 73.13 54695.52 88888.00 2015-09-01 11:22:15.406 244 10910.63 73.13 54695.45 88888.00 2015-09-01 11:22:15.906 244 10910.63 73.17 54695.41 88888.00 2015-09-01 11:22:16.406 244 10910.65 73.19 54695.36 88888.00 2015-09-01 11:22:16.906 244 10910.69 73.21 54695.33 88888.00 2015-09-01 11:22:17.406 244 10910.70 73.20 54695.27 88888.00 2015-09-01 11:22:17.906 244 10910.72 73.26 54695.29 88888.00 2015-09-01 11:22:18.406 244 10910.73 73.26 54695.27 88888.00 2015-09-01 11:22:18.906 244 10910.73 73.29 54695.30 88888.00 2015-09-01 11:22:19.406 244 10910.78 73.34 54695.30 88888.00 2015-09-01 11:22:19.906 244 10910.83 73.36 54695.13 88888.00 2015-09-01 11:22:20.406 244 10910.86 73.37 54695.10 88888.00 2015-09-01 11:22:20.906 244 10910.89 73.31 54695.03 88888.00 2015-09-01 11:22:21.406 244 10910.90 73.24 54694.98 88888.00 2015-09-01 11:22:21.906 244 10910.77 73.23 54694.96 88888.00 2015-09-01 11:22:22.406 244 10910.69 73.22 54694.97 88888.00 2015-09-01 11:22:22.906 244 10910.86 73.14 54695.00 88888.00 2015-09-01 11:22:23.406 244 10910.91 73.11 54695.01 88888.00 2015-09-01 11:22:23.906 244 10910.93 73.06 54695.01 88888.00 2015-09-01 11:22:24.406 244 10910.91 73.00 54694.95 88888.00 2015-09-01 11:22:24.906 244 10910.84 73.03 54694.87 88888.00 2015-09-01 11:22:25.406 244 10910.85 73.03 54694.94 88888.00 2015-09-01 11:22:25.906 244 10910.80 73.07 54694.92 88888.00 2015-09-01 11:22:26.406 244 10910.80 73.06 54694.93 88888.00 2015-09-01 11:22:26.906 244 10910.79 73.04 54694.93 88888.00 2015-09-01 11:22:27.406 244 10910.78 73.03 54694.92 88888.00 2015-09-01 11:22:27.906 244 10910.77 72.96 54694.93 88888.00 2015-09-01 11:22:28.406 244 10910.70 72.90 54694.89 88888.00 2015-09-01 11:22:28.906 244 10910.65 72.90 54695.23 88888.00 2015-09-01 11:22:29.406 244 10910.63 72.90 54695.15 88888.00 2015-09-01 11:22:29.906 244 10910.63 72.94 54694.92 88888.00 2015-09-01 11:22:30.406 244 10910.67 72.97 54694.88 88888.00 2015-09-01 11:22:30.906 244 10910.63 73.00 54695.18 88888.00 2015-09-01 11:22:31.406 244 10910.58 73.04 54695.57 88888.00 2015-09-01 11:22:31.906 244 10910.56 73.07 54695.70 88888.00 2015-09-01 11:22:32.406 244 10910.54 73.12 54695.59 88888.00 2015-09-01 11:22:32.906 244 10910.63 73.14 54695.45 88888.00 2015-09-01 11:22:33.406 244 10910.73 73.17 54695.10 88888.00 2015-09-01 11:22:33.906 244 10910.83 73.20 54695.01 88888.00 2015-09-01 11:22:34.406 244 10910.88 73.28 54695.05 88888.00 2015-09-01 11:22:34.906 244 10910.91 73.29 54695.09 88888.00 2015-09-01 11:22:35.406 244 10910.98 73.28 54695.19 88888.00 2015-09-01 11:22:35.906 244 10911.06 73.26 54695.19 88888.00 2015-09-01 11:22:36.406 244 10911.10 73.31 54695.18 88888.00 2015-09-01 11:22:36.906 244 10911.14 73.33 54695.12 88888.00 2015-09-01 11:22:37.406 244 10911.24 73.31 54695.10 88888.00 2015-09-01 11:22:37.906 244 10911.25 73.31 54695.03 88888.00 2015-09-01 11:22:38.406 244 10911.26 73.28 54695.11 88888.00 2015-09-01 11:22:38.906 244 10911.27 73.29 54695.09 88888.00 2015-09-01 11:22:39.406 244 10911.30 73.24 54695.01 88888.00 2015-09-01 11:22:39.906 244 10911.32 73.24 54694.97 88888.00 2015-09-01 11:22:40.406 244 10911.33 73.25 54694.98 88888.00 2015-09-01 11:22:40.906 244 10911.31 73.23 54694.97 88888.00 2015-09-01 11:22:41.406 244 10911.35 73.17 54694.96 88888.00 2015-09-01 11:22:41.906 244 10911.32 73.20 54695.24 88888.00 2015-09-01 11:22:42.406 244 10911.31 73.20 54695.45 88888.00 2015-09-01 11:22:42.906 244 10911.31 73.21 54695.36 88888.00 2015-09-01 11:22:43.406 244 10911.36 73.20 54695.30 88888.00 2015-09-01 11:22:43.906 244 10911.41 73.20 54695.29 88888.00 2015-09-01 11:22:44.406 244 10911.43 73.21 54695.33 88888.00 2015-09-01 11:22:44.906 244 10911.48 73.22 54695.28 88888.00 2015-09-01 11:22:45.406 244 10911.58 73.21 54695.14 88888.00 2015-09-01 11:22:45.906 244 10911.68 73.25 54694.80 88888.00 2015-09-01 11:22:46.406 244 10911.73 73.29 54694.48 88888.00 2015-09-01 11:22:46.906 244 10911.80 73.30 54694.56 88888.00 2015-09-01 11:22:47.406 244 10911.87 73.37 54694.67 88888.00 2015-09-01 11:22:47.906 244 10911.90 73.46 54694.70 88888.00 2015-09-01 11:22:48.406 244 10911.92 73.51 54694.69 88888.00 2015-09-01 11:22:48.906 244 10911.95 73.54 54694.63 88888.00 2015-09-01 11:22:49.406 244 10912.00 73.56 54694.70 88888.00 2015-09-01 11:22:49.906 244 10912.05 73.56 54694.82 88888.00 2015-09-01 11:22:50.406 244 10912.09 73.55 54694.82 88888.00 2015-09-01 11:22:50.906 244 10912.15 73.53 54694.79 88888.00 2015-09-01 11:22:51.406 244 10912.16 73.55 54694.78 88888.00 2015-09-01 11:22:51.906 244 10912.22 73.60 54694.73 88888.00 2015-09-01 11:22:52.406 244 10912.22 73.65 54694.68 88888.00 2015-09-01 11:22:52.906 244 10912.26 73.64 54694.67 88888.00 2015-09-01 11:22:53.406 244 10912.29 73.60 54694.63 88888.00 2015-09-01 11:22:53.906 244 10912.32 73.67 54694.65 88888.00 2015-09-01 11:22:54.406 244 10912.40 73.67 54694.58 88888.00 2015-09-01 11:22:54.906 244 10912.42 73.64 54694.47 88888.00 2015-09-01 11:22:55.406 244 10912.50 73.64 54694.47 88888.00 2015-09-01 11:22:55.906 244 10912.51 73.64 54694.51 88888.00 2015-09-01 11:22:56.406 244 10912.45 73.66 54694.43 88888.00 2015-09-01 11:22:56.906 244 10912.47 73.64 54694.43 88888.00 2015-09-01 11:22:57.406 244 10912.60 73.64 54694.39 88888.00 2015-09-01 11:22:57.906 244 10912.65 73.66 54694.39 88888.00 2015-09-01 11:22:58.406 244 10912.68 73.67 54694.23 88888.00 2015-09-01 11:22:58.906 244 10912.67 73.64 54694.09 88888.00 2015-09-01 11:22:59.406 244 10912.69 73.72 54694.07 88888.00 2015-09-01 11:22:59.906 244 10912.72 73.75 54694.01 88888.00 2015-09-01 11:23:00.406 244 10912.74 73.75 54694.00 88888.00 2015-09-01 11:23:00.906 244 10912.78 73.74 54693.96 88888.00 2015-09-01 11:23:01.406 244 10912.81 73.75 54693.87 88888.00 2015-09-01 11:23:01.906 244 10912.88 73.68 54693.77 88888.00 2015-09-01 11:23:02.406 244 10912.91 73.62 54693.73 88888.00 2015-09-01 11:23:02.906 244 10912.99 73.58 54693.55 88888.00 2015-09-01 11:23:03.406 244 10913.02 73.56 54693.51 88888.00 2015-09-01 11:23:03.906 244 10913.03 73.59 54693.45 88888.00 2015-09-01 11:23:04.406 244 10913.08 73.51 54693.35 88888.00 2015-09-01 11:23:04.906 244 10913.14 73.47 54693.25 88888.00 2015-09-01 11:23:05.406 244 10913.21 73.42 54693.20 88888.00 2015-09-01 11:23:05.906 244 10913.23 73.40 54693.17 88888.00 2015-09-01 11:23:06.406 244 10913.29 73.55 54693.10 88888.00 2015-09-01 11:23:06.906 244 10913.35 73.64 54693.05 88888.00 2015-09-01 11:23:07.406 244 10913.39 73.60 54692.92 88888.00 2015-09-01 11:23:07.906 244 10913.39 73.63 54692.87 88888.00 2015-09-01 11:23:08.406 244 10913.42 73.64 54692.82 88888.00 2015-09-01 11:23:08.906 244 10913.47 73.65 54692.66 88888.00 2015-09-01 11:23:09.406 244 10913.49 73.64 54692.56 88888.00 2015-09-01 11:23:09.906 244 10913.55 73.62 54692.47 88888.00 2015-09-01 11:23:10.406 244 10913.54 73.60 54692.29 88888.00 2015-09-01 11:23:10.906 244 10913.51 73.47 54692.17 88888.00 2015-09-01 11:23:11.406 244 10913.46 73.45 54692.12 88888.00 2015-09-01 11:23:11.906 244 10913.40 73.37 54692.12 88888.00 2015-09-01 11:23:12.406 244 10913.40 73.29 54691.77 88888.00 2015-09-01 11:23:12.906 244 10913.37 73.25 54691.80 88888.00 2015-09-01 11:23:13.406 244 10913.35 73.28 54692.07 88888.00 2015-09-01 11:23:13.906 244 10913.35 73.25 54692.07 88888.00 2015-09-01 11:23:14.406 244 10913.24 73.28 54692.04 88888.00 2015-09-01 11:23:14.906 244 10913.16 73.28 54691.95 88888.00 2015-09-01 11:23:15.406 244 10913.19 73.26 54691.98 88888.00 2015-09-01 11:23:15.906 244 10913.19 73.30 54691.95 88888.00 2015-09-01 11:23:16.406 244 10913.18 73.39 54691.94 88888.00 2015-09-01 11:23:16.906 244 10913.19 73.41 54692.03 88888.00 2015-09-01 11:23:17.406 244 10913.19 73.37 54692.13 88888.00 2015-09-01 11:23:17.906 244 10913.19 73.36 54692.15 88888.00 2015-09-01 11:23:18.406 244 10913.19 73.38 54692.08 88888.00 2015-09-01 11:23:18.906 244 10913.12 73.40 54692.15 88888.00 2015-09-01 11:23:19.406 244 10913.13 73.48 54692.14 88888.00 2015-09-01 11:23:19.906 244 10913.18 73.60 54692.21 88888.00 2015-09-01 11:23:20.406 244 10913.18 73.62 54692.30 88888.00 2015-09-01 11:23:20.906 244 10913.13 73.73 54692.41 88888.00 2015-09-01 11:23:21.406 244 10913.14 73.74 54692.42 88888.00 2015-09-01 11:23:21.906 244 10913.18 73.76 54692.38 88888.00 2015-09-01 11:23:22.406 244 10913.19 73.77 54692.38 88888.00 2015-09-01 11:23:22.906 244 10913.24 73.77 54692.45 88888.00 2015-09-01 11:23:23.406 244 10913.24 73.83 54692.46 88888.00 2015-09-01 11:23:23.906 244 10913.28 73.83 54692.42 88888.00 2015-09-01 11:23:24.406 244 10913.30 73.83 54692.45 88888.00 2015-09-01 11:23:24.906 244 10913.34 73.82 54692.40 88888.00 2015-09-01 11:23:25.406 244 10913.36 73.83 54692.38 88888.00 2015-09-01 11:23:25.906 244 10913.44 73.77 54692.39 88888.00 2015-09-01 11:23:26.406 244 10913.49 73.73 54692.42 88888.00 2015-09-01 11:23:26.906 244 10913.49 73.73 54692.37 88888.00 2015-09-01 11:23:27.406 244 10913.54 73.72 54692.34 88888.00 2015-09-01 11:23:27.906 244 10913.56 73.70 54692.20 88888.00 2015-09-01 11:23:28.406 244 10913.60 73.67 54692.12 88888.00 2015-09-01 11:23:28.906 244 10913.67 73.68 54692.12 88888.00 2015-09-01 11:23:29.406 244 10913.70 73.70 54691.97 88888.00 2015-09-01 11:23:29.906 244 10913.71 73.66 54691.96 88888.00 2015-09-01 11:23:30.406 244 10913.72 73.60 54691.90 88888.00 2015-09-01 11:23:30.906 244 10913.78 73.64 54691.82 88888.00 2015-09-01 11:23:31.406 244 10913.89 73.62 54691.77 88888.00 2015-09-01 11:23:31.906 244 10913.93 73.60 54691.76 88888.00 2015-09-01 11:23:32.406 244 10913.96 73.60 54691.71 88888.00 2015-09-01 11:23:32.906 244 10914.02 73.57 54691.61 88888.00 2015-09-01 11:23:33.406 244 10914.06 73.64 54691.54 88888.00 2015-09-01 11:23:33.906 244 10914.15 73.65 54691.33 88888.00 2015-09-01 11:23:34.406 244 10914.27 73.70 54691.29 88888.00 2015-09-01 11:23:34.906 244 10914.30 73.74 54691.25 88888.00 2015-09-01 11:23:35.406 244 10914.39 73.70 54691.19 88888.00 2015-09-01 11:23:35.906 244 10914.45 73.66 54691.09 88888.00 2015-09-01 11:23:36.406 244 10914.44 73.62 54691.08 88888.00 2015-09-01 11:23:36.906 244 10914.48 73.53 54691.06 88888.00 2015-09-01 11:23:37.406 244 10914.50 73.48 54690.89 88888.00 2015-09-01 11:23:37.906 244 10914.54 73.47 54690.80 88888.00 2015-09-01 11:23:38.406 244 10914.56 73.46 54690.64 88888.00 2015-09-01 11:23:38.906 244 10914.57 73.37 54690.57 88888.00 2015-09-01 11:23:39.406 244 10914.61 73.37 54690.54 88888.00 2015-09-01 11:23:39.906 244 10914.59 73.28 54690.52 88888.00 2015-09-01 11:23:40.406 244 10914.62 73.26 54690.45 88888.00 2015-09-01 11:23:40.906 244 10914.64 73.32 54690.42 88888.00 2015-09-01 11:23:41.406 244 10914.69 73.29 54690.35 88888.00 2015-09-01 11:23:41.906 244 10914.70 73.32 54690.28 88888.00 2015-09-01 11:23:42.406 244 10914.78 73.36 54690.23 88888.00 2015-09-01 11:23:42.906 244 10914.81 73.36 54690.24 88888.00 2015-09-01 11:23:43.406 244 10914.87 73.32 54690.13 88888.00 2015-09-01 11:23:43.906 244 10914.91 73.33 54690.04 88888.00 2015-09-01 11:23:44.406 244 10914.95 73.38 54690.01 88888.00 2015-09-01 11:23:44.906 244 10915.01 73.32 54689.93 88888.00 2015-09-01 11:23:45.406 244 10915.04 73.38 54689.94 88888.00 2015-09-01 11:23:45.906 244 10915.12 73.39 54689.89 88888.00 2015-09-01 11:23:46.406 244 10915.14 73.38 54689.83 88888.00 2015-09-01 11:23:46.906 244 10915.24 73.40 54689.76 88888.00 2015-09-01 11:23:47.406 244 10915.29 73.46 54689.68 88888.00 2015-09-01 11:23:47.906 244 10915.38 73.46 54689.65 88888.00 2015-09-01 11:23:48.406 244 10915.40 73.47 54689.61 88888.00 2015-09-01 11:23:48.906 244 10915.44 73.51 54689.61 88888.00 2015-09-01 11:23:49.406 244 10915.46 73.45 54689.53 88888.00 2015-09-01 11:23:49.906 244 10915.53 73.46 54689.26 88888.00 2015-09-01 11:23:50.406 244 10915.58 73.42 54688.97 88888.00 2015-09-01 11:23:50.906 244 10915.63 73.43 54689.07 88888.00 2015-09-01 11:23:51.406 244 10915.67 73.42 54689.33 88888.00 2015-09-01 11:23:51.906 244 10915.75 73.38 54689.44 88888.00 2015-09-01 11:23:52.406 244 10915.79 73.33 54689.48 88888.00 2015-09-01 11:23:52.906 244 10915.77 73.21 54689.39 88888.00 2015-09-01 11:23:53.406 244 10915.81 73.19 54689.36 88888.00 2015-09-01 11:23:53.906 244 10915.87 73.21 54689.32 88888.00 2015-09-01 11:23:54.406 244 10915.90 73.14 54689.33 88888.00 2015-09-01 11:23:54.906 244 10915.87 73.07 54689.57 88888.00 2015-09-01 11:23:55.406 244 10915.96 73.06 54689.47 88888.00 2015-09-01 11:23:55.906 244 10916.06 72.99 54689.33 88888.00 2015-09-01 11:23:56.406 244 10916.11 73.00 54689.23 88888.00 2015-09-01 11:23:56.906 244 10916.18 72.99 54689.22 88888.00 2015-09-01 11:23:57.406 244 10916.22 72.87 54689.06 88888.00 2015-09-01 11:23:57.906 244 10916.26 72.83 54688.97 88888.00 2015-09-01 11:23:58.406 244 10916.26 72.80 54689.05 88888.00 2015-09-01 11:23:58.906 244 10916.28 72.82 54688.97 88888.00 2015-09-01 11:23:59.406 244 10916.32 72.78 54689.04 88888.00 2015-09-01 11:23:59.906 244 10916.43 72.77 54688.95 88888.00 2015-09-01 11:24:00.406 244 10916.50 72.79 54688.92 88888.00 2015-09-01 11:24:00.906 244 10916.57 72.81 54688.91 88888.00 2015-09-01 11:24:01.406 244 10916.60 72.84 54688.99 88888.00 2015-09-01 11:24:01.906 244 10916.73 72.94 54688.99 88888.00 2015-09-01 11:24:02.406 244 10916.74 73.05 54688.95 88888.00 2015-09-01 11:24:02.906 244 10916.78 73.09 54688.92 88888.00 2015-09-01 11:24:03.406 244 10916.79 73.13 54688.95 88888.00 2015-09-01 11:24:03.906 244 10916.82 73.21 54689.00 88888.00 2015-09-01 11:24:04.406 244 10916.90 73.20 54689.01 88888.00 2015-09-01 11:24:04.906 244 10916.96 73.12 54689.04 88888.00 2015-09-01 11:24:05.406 244 10917.06 73.20 54688.97 88888.00 2015-09-01 11:24:05.906 244 10917.12 73.22 54689.01 88888.00 2015-09-01 11:24:06.406 244 10917.18 73.12 54689.04 88888.00 2015-09-01 11:24:06.906 244 10917.26 73.11 54689.00 88888.00 2015-09-01 11:24:07.406 244 10917.34 73.16 54689.05 88888.00 2015-09-01 11:24:07.906 244 10917.44 73.15 54689.08 88888.00 2015-09-01 11:24:08.406 244 10917.55 73.23 54689.12 88888.00 2015-09-01 11:24:08.906 244 10917.58 73.24 54689.06 88888.00 2015-09-01 11:24:09.406 244 10917.62 73.20 54689.03 88888.00 2015-09-01 11:24:09.906 244 10917.72 73.15 54689.04 88888.00 2015-09-01 11:24:10.406 244 10917.74 73.11 54689.07 88888.00 2015-09-01 11:24:10.906 244 10917.79 73.08 54689.09 88888.00 2015-09-01 11:24:11.406 244 10917.86 73.07 54689.10 88888.00 2015-09-01 11:24:11.906 244 10917.91 73.03 54689.16 88888.00 2015-09-01 11:24:12.406 244 10917.96 73.06 54689.09 88888.00 2015-09-01 11:24:12.906 244 10918.05 73.09 54689.08 88888.00 2015-09-01 11:24:13.406 244 10918.09 73.08 54689.15 88888.00 2015-09-01 11:24:13.906 244 10918.14 73.01 54689.16 88888.00 2015-09-01 11:24:14.406 244 10918.15 72.95 54689.16 88888.00 2015-09-01 11:24:14.906 244 10918.16 72.82 54689.12 88888.00 2015-09-01 11:24:15.406 244 10918.20 72.75 54689.18 88888.00 2015-09-01 11:24:15.906 244 10918.22 72.64 54689.19 88888.00 2015-09-01 11:24:16.406 244 10918.22 72.50 54689.19 88888.00 2015-09-01 11:24:16.906 244 10918.26 72.43 54689.23 88888.00 2015-09-01 11:24:17.406 244 10918.28 72.39 54689.25 88888.00 2015-09-01 11:24:17.906 244 10918.31 72.32 54689.24 88888.00 2015-09-01 11:24:18.406 244 10918.32 72.31 54689.22 88888.00 2015-09-01 11:24:18.906 244 10918.37 72.36 54689.23 88888.00 2015-09-01 11:24:19.406 244 10918.32 72.30 54689.24 88888.00 2015-09-01 11:24:19.906 244 10918.37 72.28 54689.26 88888.00 2015-09-01 11:24:20.406 244 10918.46 72.35 54689.28 88888.00 2015-09-01 11:24:20.906 244 10918.48 72.30 54689.28 88888.00 2015-09-01 11:24:21.406 244 10918.54 72.32 54689.28 88888.00 2015-09-01 11:24:21.906 244 10918.63 72.27 54689.25 88888.00 2015-09-01 11:24:22.406 244 10918.70 72.23 54689.18 88888.00 2015-09-01 11:24:22.906 244 10918.74 72.22 54689.21 88888.00 2015-09-01 11:24:23.406 244 10918.80 72.30 54689.14 88888.00 2015-09-01 11:24:23.906 244 10918.84 72.28 54689.07 88888.00 2015-09-01 11:24:24.406 244 10918.87 72.29 54689.07 88888.00 2015-09-01 11:24:24.906 244 10918.84 72.22 54689.10 88888.00 2015-09-01 11:24:25.406 244 10918.85 72.22 54689.05 88888.00 2015-09-01 11:24:25.906 244 10918.87 72.23 54689.03 88888.00 2015-09-01 11:24:26.406 244 10918.91 72.18 54689.04 88888.00 2015-09-01 11:24:26.906 244 10918.96 72.12 54689.04 88888.00 2015-09-01 11:24:27.406 244 10918.96 72.07 54689.08 88888.00 2015-09-01 11:24:27.906 244 10919.00 72.08 54688.97 88888.00 2015-09-01 11:24:28.406 244 10919.00 72.05 54688.86 88888.00 2015-09-01 11:24:28.906 244 10919.01 72.02 54688.84 88888.00 2015-09-01 11:24:29.406 244 10918.99 72.02 54688.88 88888.00 2015-09-01 11:24:29.906 244 10919.01 71.98 54688.90 88888.00 2015-09-01 11:24:30.406 244 10919.01 71.91 54688.91 88888.00 2015-09-01 11:24:30.906 244 10919.08 71.86 54688.96 88888.00 2015-09-01 11:24:31.406 244 10919.08 71.72 54688.98 88888.00 2015-09-01 11:24:31.906 244 10919.12 71.73 54689.04 88888.00 2015-09-01 11:24:32.406 244 10919.16 71.81 54688.99 88888.00 2015-09-01 11:24:32.906 244 10919.15 71.88 54689.01 88888.00 2015-09-01 11:24:33.406 244 10919.16 71.90 54689.07 88888.00 2015-09-01 11:24:33.906 244 10919.20 71.86 54689.13 88888.00 2015-09-01 11:24:34.406 244 10919.19 71.76 54689.22 88888.00 2015-09-01 11:24:34.906 244 10919.29 71.69 54689.25 88888.00 2015-09-01 11:24:35.406 244 10919.34 71.70 54689.27 88888.00 2015-09-01 11:24:35.906 244 10919.42 71.69 54689.23 88888.00 2015-09-01 11:24:36.406 244 10919.50 71.62 54689.22 88888.00 2015-09-01 11:24:36.906 244 10919.56 71.55 54689.27 88888.00 2015-09-01 11:24:37.406 244 10919.58 71.56 54689.23 88888.00 2015-09-01 11:24:37.906 244 10919.62 71.63 54689.17 88888.00 2015-09-01 11:24:38.406 244 10919.67 71.70 54689.21 88888.00 2015-09-01 11:24:38.906 244 10919.69 71.74 54689.15 88888.00 2015-09-01 11:24:39.406 244 10919.83 71.79 54689.13 88888.00 2015-09-01 11:24:39.906 244 10919.88 71.80 54689.10 88888.00 2015-09-01 11:24:40.406 244 10919.88 71.78 54689.08 88888.00 2015-09-01 11:24:40.906 244 10919.94 71.79 54689.05 88888.00 2015-09-01 11:24:41.406 244 10920.09 71.78 54688.92 88888.00 2015-09-01 11:24:41.906 244 10920.18 71.73 54688.96 88888.00 2015-09-01 11:24:42.406 244 10920.23 71.72 54688.91 88888.00 2015-09-01 11:24:42.906 244 10920.21 71.74 54688.79 88888.00 2015-09-01 11:24:43.406 244 10920.19 71.74 54688.77 88888.00 2015-09-01 11:24:43.906 244 10920.24 71.72 54688.77 88888.00 2015-09-01 11:24:44.406 244 10920.24 71.72 54688.69 88888.00 2015-09-01 11:24:44.906 244 10920.27 71.74 54688.60 88888.00 2015-09-01 11:24:45.406 244 10920.36 71.78 54688.55 88888.00 2015-09-01 11:24:45.906 244 10920.44 71.85 54688.52 88888.00 2015-09-01 11:24:46.406 244 10920.44 71.84 54688.52 88888.00 2015-09-01 11:24:46.906 244 10920.44 71.79 54688.47 88888.00 2015-09-01 11:24:47.406 244 10920.47 71.74 54688.47 88888.00 2015-09-01 11:24:47.906 244 10920.47 71.82 54688.54 88888.00 2015-09-01 11:24:48.406 244 10920.52 71.86 54688.53 88888.00 2015-09-01 11:24:48.906 244 10920.53 71.87 54688.54 88888.00 2015-09-01 11:24:49.406 244 10920.58 71.85 54688.54 88888.00 2015-09-01 11:24:49.906 244 10920.63 71.77 54688.53 88888.00 2015-09-01 11:24:50.406 244 10920.61 71.73 54688.52 88888.00 2015-09-01 11:24:50.906 244 10920.60 71.77 54688.55 88888.00 2015-09-01 11:24:51.406 244 10920.62 71.73 54688.69 88888.00 2015-09-01 11:24:51.906 244 10920.66 71.76 54688.77 88888.00 2015-09-01 11:24:52.406 244 10920.72 71.72 54688.77 88888.00 2015-09-01 11:24:52.906 244 10920.74 71.67 54688.82 88888.00 2015-09-01 11:24:53.407 244 10920.73 71.63 54688.79 88888.00 2015-09-01 11:24:53.907 244 10920.79 71.61 54688.86 88888.00 2015-09-01 11:24:54.407 244 10920.79 71.56 54689.06 88888.00 2015-09-01 11:24:54.907 244 10920.88 71.55 54689.18 88888.00 2015-09-01 11:24:55.407 244 10920.99 71.54 54689.24 88888.00 2015-09-01 11:24:55.907 244 10921.07 71.59 54689.25 88888.00 2015-09-01 11:24:56.407 244 10921.18 71.60 54689.32 88888.00 2015-09-01 11:24:56.907 244 10921.24 71.48 54689.43 88888.00 2015-09-01 11:24:57.407 244 10921.24 71.52 54689.43 88888.00 2015-09-01 11:24:57.907 244 10921.28 71.52 54689.48 88888.00 2015-09-01 11:24:58.407 244 10921.30 71.50 54689.50 88888.00 2015-09-01 11:24:58.907 244 10921.39 71.45 54689.53 88888.00 2015-09-01 11:24:59.407 244 10921.45 71.38 54689.56 88888.00 2015-09-01 11:24:59.907 244 10921.49 71.35 54689.56 88888.00 2015-09-01 11:25:00.407 244 10921.50 71.26 54689.57 88888.00 2015-09-01 11:25:00.907 244 10921.61 71.15 54689.61 88888.00 2015-09-01 11:25:01.407 244 10921.68 71.10 54689.67 88888.00 2015-09-01 11:25:01.907 244 10921.68 71.09 54689.73 88888.00 2015-09-01 11:25:02.407 244 10921.76 71.02 54689.73 88888.00 2015-09-01 11:25:02.907 244 10921.83 70.93 54689.73 88888.00 2015-09-01 11:25:03.407 244 10921.97 70.85 54689.39 88888.00 2015-09-01 11:25:03.907 244 10921.96 70.80 54689.69 88888.00 2015-09-01 11:25:04.407 244 10921.96 70.80 54690.14 88888.00 2015-09-01 11:25:04.907 244 10921.99 70.83 54690.24 88888.00 2015-09-01 11:25:05.407 244 10922.03 70.79 54690.32 88888.00 2015-09-01 11:25:05.907 244 10922.12 70.72 54690.35 88888.00 2015-09-01 11:25:06.407 244 10922.25 70.70 54690.38 88888.00 2015-09-01 11:25:06.907 244 10922.32 70.72 54690.39 88888.00 2015-09-01 11:25:07.407 244 10922.40 70.75 54690.40 88888.00 2015-09-01 11:25:07.907 244 10922.54 70.71 54690.13 88888.00 2015-09-01 11:25:08.407 244 10922.66 70.71 54690.10 88888.00 2015-09-01 11:25:08.907 244 10922.75 70.74 54690.24 88888.00 2015-09-01 11:25:09.407 244 10922.83 70.67 54690.00 88888.00 2015-09-01 11:25:09.907 244 10922.86 70.69 54689.98 88888.00 2015-09-01 11:25:10.407 244 10922.90 70.74 54689.77 88888.00 2015-09-01 11:25:10.907 244 10922.95 70.78 54690.23 88888.00 2015-09-01 11:25:11.407 244 10923.00 70.75 54690.30 88888.00 2015-09-01 11:25:11.907 244 10923.00 70.78 54690.48 88888.00 2015-09-01 11:25:12.407 244 10923.02 70.84 54690.58 88888.00 2015-09-01 11:25:12.907 244 10923.04 70.88 54690.61 88888.00 2015-09-01 11:25:13.407 244 10923.09 71.03 54690.65 88888.00 2015-09-01 11:25:13.907 244 10923.16 71.08 54690.72 88888.00 2015-09-01 11:25:14.407 244 10923.19 71.14 54690.70 88888.00 2015-09-01 11:25:14.907 244 10923.24 71.15 54690.64 88888.00 2015-09-01 11:25:15.407 244 10923.32 71.19 54690.71 88888.00 2015-09-01 11:25:15.907 244 10923.39 71.17 54690.76 88888.00 2015-09-01 11:25:16.407 244 10923.44 71.21 54690.79 88888.00 2015-09-01 11:25:16.907 244 10923.48 71.21 54690.84 88888.00 2015-09-01 11:25:17.407 244 10923.55 71.22 54690.89 88888.00 2015-09-01 11:25:17.907 244 10923.59 71.20 54690.91 88888.00 2015-09-01 11:25:18.407 244 10923.69 71.19 54690.88 88888.00 2015-09-01 11:25:18.907 244 10923.79 71.17 54690.88 88888.00 2015-09-01 11:25:19.407 244 10923.82 71.15 54690.90 88888.00 2015-09-01 11:25:19.907 244 10923.86 71.15 54690.91 88888.00 2015-09-01 11:25:20.407 244 10923.92 71.11 54690.93 88888.00 2015-09-01 11:25:20.907 244 10924.01 71.10 54690.92 88888.00 2015-09-01 11:25:21.407 244 10924.01 71.12 54690.98 88888.00 2015-09-01 11:25:21.907 244 10924.02 71.09 54690.93 88888.00 2015-09-01 11:25:22.407 244 10924.07 71.12 54690.99 88888.00 2015-09-01 11:25:22.907 244 10924.13 71.19 54691.07 88888.00 2015-09-01 11:25:23.407 244 10924.15 71.19 54691.09 88888.00 2015-09-01 11:25:23.907 244 10924.16 71.20 54691.12 88888.00 2015-09-01 11:25:24.407 244 10924.22 71.19 54691.15 88888.00 2015-09-01 11:25:24.907 244 10924.26 71.26 54691.18 88888.00 2015-09-01 11:25:25.407 244 10924.31 71.29 54691.25 88888.00 2015-09-01 11:25:25.907 244 10924.31 71.34 54691.37 88888.00 2015-09-01 11:25:26.407 244 10924.28 71.34 54691.40 88888.00 2015-09-01 11:25:26.907 244 10924.29 71.37 54691.44 88888.00 2015-09-01 11:25:27.407 244 10924.29 71.38 54691.52 88888.00 2015-09-01 11:25:27.907 244 10924.36 71.38 54691.51 88888.00 2015-09-01 11:25:28.407 244 10924.37 71.37 54691.59 88888.00 2015-09-01 11:25:28.907 244 10924.40 71.37 54691.56 88888.00 2015-09-01 11:25:29.407 244 10924.47 71.37 54691.64 88888.00 2015-09-01 11:25:29.907 244 10924.49 71.37 54691.66 88888.00 2015-09-01 11:25:30.407 244 10924.53 71.36 54691.71 88888.00 2015-09-01 11:25:30.907 244 10924.55 71.37 54691.79 88888.00 2015-09-01 11:25:31.407 244 10924.60 71.43 54691.87 88888.00 2015-09-01 11:25:31.907 244 10924.54 71.48 54691.91 88888.00 2015-09-01 11:25:32.407 244 10924.52 71.56 54691.96 88888.00 2015-09-01 11:25:32.907 244 10924.54 71.55 54692.03 88888.00 2015-09-01 11:25:33.407 244 10924.60 71.56 54692.03 88888.00 2015-09-01 11:25:33.907 244 10924.64 71.61 54692.11 88888.00 2015-09-01 11:25:34.407 244 10924.69 71.62 54692.14 88888.00 2015-09-01 11:25:34.907 244 10924.73 71.56 54692.46 88888.00 2015-09-01 11:25:35.407 244 10924.79 71.46 54692.34 88888.00 2015-09-01 11:25:35.907 244 10924.91 71.43 54692.22 88888.00 2015-09-01 11:25:36.407 244 10924.97 71.40 54692.08 88888.00 2015-09-01 11:25:36.907 244 10925.09 71.34 54691.81 88888.00 2015-09-01 11:25:37.407 244 10925.12 71.26 54692.06 88888.00 2015-09-01 11:25:37.907 244 10925.20 71.29 54692.20 88888.00 2015-09-01 11:25:38.407 244 10925.30 71.34 54692.21 88888.00 2015-09-01 11:25:38.907 244 10925.34 71.36 54692.24 88888.00 2015-09-01 11:25:39.407 244 10925.41 71.44 54692.24 88888.00 2015-09-01 11:25:39.907 244 10925.46 71.60 54692.30 88888.00 2015-09-01 11:25:40.407 244 10925.49 71.67 54692.29 88888.00 2015-09-01 11:25:40.907 244 10925.57 71.76 54692.28 88888.00 2015-09-01 11:25:41.407 244 10925.62 71.85 54692.28 88888.00 2015-09-01 11:25:41.907 244 10925.65 71.87 54692.19 88888.00 2015-09-01 11:25:42.407 244 10925.69 71.91 54692.20 88888.00 2015-09-01 11:25:42.907 244 10925.68 71.99 54692.20 88888.00 2015-09-01 11:25:43.407 244 10925.72 72.04 54692.22 88888.00 2015-09-01 11:25:43.907 244 10925.74 72.07 54692.17 88888.00 2015-09-01 11:25:44.407 244 10925.78 72.10 54692.14 88888.00 2015-09-01 11:25:44.907 244 10925.81 72.06 54692.13 88888.00 2015-09-01 11:25:45.407 244 10925.75 72.13 54692.08 88888.00 2015-09-01 11:25:45.907 244 10925.67 72.16 54692.04 88888.00 2015-09-01 11:25:46.407 244 10925.63 72.23 54692.14 88888.00 2015-09-01 11:25:46.907 244 10925.62 72.18 54692.29 88888.00 2015-09-01 11:25:47.407 244 10925.54 72.20 54692.25 88888.00 2015-09-01 11:25:47.907 244 10925.53 72.30 54692.24 88888.00 2015-09-01 11:25:48.407 244 10925.53 72.37 54692.24 88888.00 2015-09-01 11:25:48.907 244 10925.52 72.38 54692.23 88888.00 2015-09-01 11:25:49.407 244 10925.52 72.31 54692.32 88888.00 2015-09-01 11:25:49.907 244 10925.57 72.35 54692.38 88888.00 2015-09-01 11:25:50.407 244 10925.53 72.39 54692.47 88888.00 2015-09-01 11:25:50.907 244 10925.47 72.43 54692.50 88888.00 2015-09-01 11:25:51.407 244 10925.51 72.50 54692.54 88888.00 2015-09-01 11:25:51.907 244 10925.55 72.60 54692.54 88888.00 2015-09-01 11:25:52.407 244 10925.51 72.63 54692.58 88888.00 2015-09-01 11:25:52.907 244 10925.47 72.71 54692.64 88888.00 2015-09-01 11:25:53.407 244 10925.47 72.82 54692.67 88888.00 2015-09-01 11:25:53.907 244 10925.44 72.96 54692.72 88888.00 2015-09-01 11:25:54.407 244 10925.41 72.98 54692.64 88888.00 2015-09-01 11:25:54.907 244 10925.36 73.05 54692.66 88888.00 2015-09-01 11:25:55.407 244 10925.32 73.19 54692.66 88888.00 2015-09-01 11:25:55.907 244 10925.30 73.19 54692.72 88888.00 2015-09-01 11:25:56.407 244 10925.26 73.16 54692.85 88888.00 2015-09-01 11:25:56.907 244 10925.22 73.19 54692.93 88888.00 2015-09-01 11:25:57.407 244 10925.25 73.20 54692.92 88888.00 2015-09-01 11:25:57.907 244 10925.20 73.25 54692.85 88888.00 2015-09-01 11:25:58.407 244 10925.13 73.28 54692.89 88888.00 2015-09-01 11:25:58.907 244 10925.07 73.33 54692.85 88888.00 2015-09-01 11:25:59.407 244 10925.07 73.32 54692.76 88888.00 2015-09-01 11:25:59.907 244 10925.05 73.33 54692.46 88888.00 2015-09-01 11:26:00.407 244 10925.00 73.39 54692.63 88888.00 2015-09-01 11:26:00.907 244 10924.86 73.38 54693.36 88888.00 2015-09-01 11:26:01.407 244 10924.85 73.38 54693.45 88888.00 2015-09-01 11:26:01.907 244 10924.87 73.41 54693.42 88888.00 2015-09-01 11:26:02.407 244 10924.87 73.41 54693.30 88888.00 2015-09-01 11:26:02.907 244 10924.89 73.42 54693.38 88888.00 2015-09-01 11:26:03.407 244 10924.91 73.45 54693.37 88888.00 2015-09-01 11:26:03.907 244 10925.00 73.42 54693.33 88888.00 2015-09-01 11:26:04.407 244 10924.97 73.39 54693.26 88888.00 2015-09-01 11:26:04.907 244 10925.00 73.42 54693.35 88888.00 2015-09-01 11:26:05.407 244 10925.01 73.49 54693.36 88888.00 2015-09-01 11:26:05.907 244 10925.11 73.56 54693.29 88888.00 2015-09-01 11:26:06.407 244 10925.18 73.62 54693.21 88888.00 2015-09-01 11:26:06.907 244 10925.21 73.57 54693.16 88888.00 2015-09-01 11:26:07.407 244 10925.21 73.56 54693.22 88888.00 2015-09-01 11:26:07.907 244 10925.26 73.58 54693.10 88888.00 2015-09-01 11:26:08.407 244 10925.33 73.55 54693.03 88888.00 2015-09-01 11:26:08.907 244 10925.33 73.56 54693.10 88888.00 2015-09-01 11:26:09.407 244 10925.33 73.63 54693.10 88888.00 2015-09-01 11:26:09.907 244 10925.31 73.60 54693.07 88888.00 2015-09-01 11:26:10.407 244 10925.36 73.67 54693.02 88888.00 2015-09-01 11:26:10.907 244 10925.37 73.71 54692.95 88888.00 2015-09-01 11:26:11.407 244 10925.37 73.70 54692.91 88888.00 2015-09-01 11:26:11.907 244 10925.37 73.66 54692.89 88888.00 2015-09-01 11:26:12.407 244 10925.36 73.62 54692.87 88888.00 2015-09-01 11:26:12.907 244 10925.39 73.56 54692.87 88888.00 2015-09-01 11:26:13.407 244 10925.41 73.54 54692.89 88888.00 2015-09-01 11:26:13.907 244 10925.39 73.46 54692.85 88888.00 2015-09-01 11:26:14.407 244 10925.39 73.54 54692.84 88888.00 2015-09-01 11:26:14.907 244 10925.39 73.50 54692.85 88888.00 2015-09-01 11:26:15.407 244 10925.43 73.41 54692.86 88888.00 2015-09-01 11:26:15.907 244 10925.52 73.32 54692.87 88888.00 2015-09-01 11:26:16.407 244 10925.54 73.23 54692.91 88888.00 2015-09-01 11:26:16.907 244 10925.44 73.19 54692.91 88888.00 2015-09-01 11:26:17.407 244 10925.38 73.21 54692.94 88888.00 2015-09-01 11:26:17.907 244 10925.41 73.24 54692.96 88888.00 2015-09-01 11:26:18.407 244 10925.38 73.32 54693.05 88888.00 2015-09-01 11:26:18.907 244 10925.37 73.31 54693.09 88888.00 2015-09-01 11:26:19.407 244 10925.37 73.29 54693.07 88888.00 2015-09-01 11:26:19.907 244 10925.46 73.29 54693.09 88888.00 2015-09-01 11:26:20.407 244 10925.46 73.22 54693.04 88888.00 2015-09-01 11:26:20.907 244 10925.43 73.15 54692.98 88888.00 2015-09-01 11:26:21.407 244 10925.41 73.15 54692.87 88888.00 2015-09-01 11:26:21.907 244 10925.37 73.13 54692.94 88888.00 2015-09-01 11:26:22.407 244 10925.36 73.12 54692.98 88888.00 2015-09-01 11:26:22.907 244 10925.31 73.07 54693.01 88888.00 2015-09-01 11:26:23.407 244 10925.33 73.01 54693.09 88888.00 2015-09-01 11:26:23.907 244 10925.30 73.00 54693.09 88888.00 2015-09-01 11:26:24.407 244 10925.25 72.97 54693.05 88888.00 2015-09-01 11:26:24.907 244 10925.31 72.94 54693.03 88888.00 2015-09-01 11:26:25.407 244 10925.34 72.96 54693.01 88888.00 2015-09-01 11:26:25.907 244 10925.37 72.96 54693.04 88888.00 2015-09-01 11:26:26.407 244 10925.41 72.91 54693.05 88888.00 2015-09-01 11:26:26.907 244 10925.43 72.83 54693.05 88888.00 2015-09-01 11:26:27.407 244 10925.52 72.77 54693.02 88888.00 2015-09-01 11:26:27.907 244 10925.57 72.75 54692.96 88888.00 2015-09-01 11:26:28.407 244 10925.59 72.73 54692.93 88888.00 2015-09-01 11:26:28.907 244 10925.62 72.72 54693.04 88888.00 2015-09-01 11:26:29.407 244 10925.62 72.67 54693.03 88888.00 2015-09-01 11:26:29.907 244 10925.60 72.64 54693.02 88888.00 2015-09-01 11:26:30.407 244 10925.67 72.58 54692.94 88888.00 2015-09-01 11:26:30.907 244 10925.72 72.54 54692.99 88888.00 2015-09-01 11:26:31.407 244 10925.79 72.50 54692.89 88888.00 2015-09-01 11:26:31.907 244 10925.75 72.46 54692.89 88888.00 2015-09-01 11:26:32.407 244 10925.69 72.54 54692.90 88888.00 2015-09-01 11:26:32.907 244 10925.72 72.61 54692.82 88888.00 2015-09-01 11:26:33.407 244 10925.73 72.61 54692.84 88888.00 2015-09-01 11:26:33.907 244 10925.78 72.64 54692.81 88888.00 2015-09-01 11:26:34.407 244 10925.78 72.64 54692.80 88888.00 2015-09-01 11:26:34.907 244 10925.84 72.64 54692.82 88888.00 2015-09-01 11:26:35.407 244 10925.95 72.71 54692.80 88888.00 2015-09-01 11:26:35.907 244 10926.06 72.78 54692.74 88888.00 2015-09-01 11:26:36.407 244 10926.04 72.79 54692.70 88888.00 2015-09-01 11:26:36.907 244 10926.05 72.79 54692.66 88888.00 2015-09-01 11:26:37.407 244 10926.06 72.79 54692.63 88888.00 2015-09-01 11:26:37.907 244 10926.09 72.75 54692.56 88888.00 2015-09-01 11:26:38.407 244 10926.19 72.72 54692.55 88888.00 2015-09-01 11:26:38.907 244 10926.27 72.70 54692.48 88888.00 2015-09-01 11:26:39.407 244 10926.38 72.65 54692.38 88888.00 2015-09-01 11:26:39.907 244 10926.47 72.65 54692.31 88888.00 2015-09-01 11:26:40.407 244 10926.52 72.65 54692.28 88888.00 2015-09-01 11:26:40.907 244 10926.61 72.66 54692.29 88888.00 2015-09-01 11:26:41.407 244 10926.67 72.65 54692.28 88888.00 2015-09-01 11:26:41.907 244 10926.75 72.71 54692.19 88888.00 2015-09-01 11:26:42.407 244 10926.82 72.72 54692.17 88888.00 2015-09-01 11:26:42.907 244 10926.85 72.72 54692.22 88888.00 2015-09-01 11:26:43.407 244 10926.94 72.72 54692.17 88888.00 2015-09-01 11:26:43.907 244 10926.98 72.75 54692.10 88888.00 2015-09-01 11:26:44.407 244 10927.00 72.78 54692.07 88888.00 2015-09-01 11:26:44.907 244 10927.06 72.82 54692.11 88888.00 2015-09-01 11:26:45.407 244 10927.15 72.84 54692.07 88888.00 2015-09-01 11:26:45.907 244 10927.20 72.89 54691.97 88888.00 2015-09-01 11:26:46.407 244 10927.22 72.89 54691.98 88888.00 2015-09-01 11:26:46.907 244 10927.27 72.77 54691.98 88888.00 2015-09-01 11:26:47.407 244 10927.34 72.72 54691.97 88888.00 2015-09-01 11:26:47.907 244 10927.39 72.73 54692.12 88888.00 2015-09-01 11:26:48.407 244 10927.37 72.77 54692.41 88888.00 2015-09-01 11:26:48.907 244 10927.42 72.79 54691.97 88888.00 2015-09-01 11:26:49.407 244 10927.50 72.79 54691.78 88888.00 2015-09-01 11:26:49.907 244 10927.56 72.75 54691.75 88888.00 2015-09-01 11:26:50.407 244 10927.56 72.80 54691.60 88888.00 2015-09-01 11:26:50.907 244 10927.51 72.82 54691.66 88888.00 2015-09-01 11:26:51.407 244 10927.47 72.84 54691.66 88888.00 2015-09-01 11:26:51.907 244 10927.48 72.91 54691.66 88888.00 2015-09-01 11:26:52.407 244 10927.40 72.97 54691.67 88888.00 2015-09-01 11:26:52.907 244 10927.42 72.99 54691.75 88888.00 2015-09-01 11:26:53.407 244 10927.45 73.01 54691.71 88888.00 2015-09-01 11:26:53.907 244 10927.48 73.03 54691.76 88888.00 2015-09-01 11:26:54.407 244 10927.46 73.00 54691.76 88888.00 2015-09-01 11:26:54.907 244 10927.50 73.00 54691.73 88888.00 2015-09-01 11:26:55.407 244 10927.50 73.01 54691.69 88888.00 2015-09-01 11:26:55.907 244 10927.46 73.00 54691.72 88888.00 2015-09-01 11:26:56.407 244 10927.56 72.98 54691.72 88888.00 2015-09-01 11:26:56.907 244 10927.63 72.99 54691.72 88888.00 2015-09-01 11:26:57.407 244 10927.67 72.91 54691.70 88888.00 2015-09-01 11:26:57.907 244 10927.77 72.87 54691.63 88888.00 2015-09-01 11:26:58.407 244 10927.85 72.87 54691.62 88888.00 2015-09-01 11:26:58.907 244 10927.94 72.89 54691.61 88888.00 2015-09-01 11:26:59.407 244 10927.99 72.98 54691.61 88888.00 2015-09-01 11:26:59.907 244 10927.99 72.97 54691.73 88888.00 2015-09-01 11:27:00.407 244 10928.02 73.00 54692.11 88888.00 2015-09-01 11:27:00.907 244 10928.05 73.14 54692.04 88888.00 2015-09-01 11:27:01.407 244 10928.18 73.21 54691.90 88888.00 2015-09-01 11:27:01.907 244 10928.28 73.28 54691.71 88888.00 2015-09-01 11:27:02.407 244 10928.31 73.34 54691.25 88888.00 2015-09-01 11:27:02.907 244 10928.39 73.40 54691.17 88888.00 2015-09-01 11:27:03.407 244 10928.41 73.43 54691.20 88888.00 2015-09-01 11:27:03.907 244 10928.50 73.49 54691.20 88888.00 2015-09-01 11:27:04.407 244 10928.56 73.46 54691.25 88888.00 2015-09-01 11:27:04.907 244 10928.62 73.46 54691.20 88888.00 2015-09-01 11:27:05.407 244 10928.63 73.51 54691.09 88888.00 2015-09-01 11:27:05.907 244 10928.73 73.53 54691.14 88888.00 2015-09-01 11:27:06.407 244 10928.77 73.56 54691.20 88888.00 2015-09-01 11:27:06.907 244 10928.77 73.64 54691.24 88888.00 2015-09-01 11:27:07.407 244 10928.73 73.70 54691.23 88888.00 2015-09-01 11:27:07.907 244 10928.79 73.66 54691.23 88888.00 2015-09-01 11:27:08.407 244 10928.77 73.65 54691.26 88888.00 2015-09-01 11:27:08.907 244 10928.81 73.63 54691.21 88888.00 2015-09-01 11:27:09.407 244 10928.91 73.62 54691.20 88888.00 2015-09-01 11:27:09.907 244 10928.98 73.60 54691.28 88888.00 2015-09-01 11:27:10.407 244 10928.98 73.59 54691.29 88888.00 2015-09-01 11:27:10.907 244 10929.03 73.60 54691.38 88888.00 2015-09-01 11:27:11.407 244 10929.07 73.62 54691.34 88888.00 2015-09-01 11:27:11.907 244 10929.15 73.57 54691.34 88888.00 2015-09-01 11:27:12.407 244 10929.20 73.50 54691.35 88888.00 2015-09-01 11:27:12.907 244 10929.18 73.45 54691.34 88888.00 2015-09-01 11:27:13.407 244 10929.19 73.38 54691.35 88888.00 2015-09-01 11:27:13.907 244 10929.20 73.45 54691.49 88888.00 2015-09-01 11:27:14.407 244 10929.26 73.41 54691.43 88888.00 2015-09-01 11:27:14.907 244 10929.34 73.30 54691.31 88888.00 2015-09-01 11:27:15.407 244 10929.39 73.28 54691.34 88888.00 2015-09-01 11:27:15.907 244 10929.45 73.20 54691.29 88888.00 2015-09-01 11:27:16.407 244 10929.52 73.08 54691.33 88888.00 2015-09-01 11:27:16.907 244 10929.59 73.04 54691.33 88888.00 2015-09-01 11:27:17.407 244 10929.65 73.01 54691.33 88888.00 2015-09-01 11:27:17.907 244 10929.70 72.99 54691.34 88888.00 2015-09-01 11:27:18.407 244 10929.81 72.95 54691.31 88888.00 2015-09-01 11:27:18.907 244 10929.82 72.94 54691.35 88888.00 2015-09-01 11:27:19.407 244 10929.87 72.90 54691.28 88888.00 2015-09-01 11:27:19.907 244 10929.88 72.86 54691.42 88888.00 2015-09-01 11:27:20.407 244 10929.88 72.82 54691.46 88888.00 2015-09-01 11:27:20.907 244 10929.88 72.78 54691.73 88888.00 2015-09-01 11:27:21.407 244 10929.91 72.74 54691.87 88888.00 2015-09-01 11:27:21.907 244 10929.94 72.64 54691.90 88888.00 2015-09-01 11:27:22.407 244 10929.96 72.50 54691.81 88888.00 2015-09-01 11:27:22.907 244 10929.97 72.45 54691.75 88888.00 2015-09-01 11:27:23.407 244 10929.97 72.38 54691.80 88888.00 2015-09-01 11:27:23.907 244 10929.97 72.30 54691.78 88888.00 2015-09-01 11:27:24.407 244 10929.96 72.29 54691.79 88888.00 2015-09-01 11:27:24.907 244 10930.01 72.32 54691.54 88888.00 2015-09-01 11:27:25.407 244 10930.07 72.32 54691.23 88888.00 2015-09-01 11:27:25.907 244 10930.08 72.33 54691.27 88888.00 2015-09-01 11:27:26.407 244 10930.04 72.41 54691.27 88888.00 2015-09-01 11:27:26.907 244 10930.03 72.46 54691.37 88888.00 2015-09-01 11:27:27.407 244 10930.02 72.46 54691.40 88888.00 2015-09-01 11:27:27.907 244 10930.04 72.48 54691.45 88888.00 2015-09-01 11:27:28.407 244 10930.08 72.43 54691.50 88888.00 2015-09-01 11:27:28.907 244 10930.14 72.37 54691.51 88888.00 2015-09-01 11:27:29.407 244 10930.20 72.33 54691.53 88888.00 2015-09-01 11:27:29.907 244 10930.18 72.28 54691.47 88888.00 2015-09-01 11:27:30.407 244 10930.20 72.29 54691.38 88888.00 2015-09-01 11:27:30.907 244 10930.20 72.30 54691.37 88888.00 2015-09-01 11:27:31.407 244 10930.19 72.22 54691.33 88888.00 2015-09-01 11:27:31.907 244 10930.30 72.15 54691.40 88888.00 2015-09-01 11:27:32.407 244 10930.40 72.16 54691.37 88888.00 2015-09-01 11:27:32.907 244 10930.37 72.12 54691.43 88888.00 2015-09-01 11:27:33.407 244 10930.43 72.16 54691.35 88888.00 2015-09-01 11:27:33.907 244 10930.43 72.21 54691.34 88888.00 2015-09-01 11:27:34.407 244 10930.48 72.24 54691.29 88888.00 2015-09-01 11:27:34.907 244 10930.51 72.28 54691.29 88888.00 2015-09-01 11:27:35.407 244 10930.51 72.28 54691.29 88888.00 2015-09-01 11:27:35.907 244 10930.55 72.29 54691.35 88888.00 2015-09-01 11:27:36.407 244 10930.59 72.30 54691.37 88888.00 2015-09-01 11:27:36.907 244 10930.60 72.32 54691.35 88888.00 2015-09-01 11:27:37.407 244 10930.60 72.25 54691.33 88888.00 2015-09-01 11:27:37.907 244 10930.60 72.24 54691.29 88888.00 2015-09-01 11:27:38.407 244 10930.58 72.21 54691.29 88888.00 2015-09-01 11:27:38.907 244 10930.62 72.23 54691.40 88888.00 2015-09-01 11:27:39.407 244 10930.71 72.27 54691.32 88888.00 2015-09-01 11:27:39.907 244 10930.75 72.31 54691.33 88888.00 2015-09-01 11:27:40.407 244 10930.77 72.33 54691.43 88888.00 2015-09-01 11:27:40.907 244 10930.81 72.31 54691.53 88888.00 2015-09-01 11:27:41.407 244 10930.84 72.32 54691.53 88888.00 2015-09-01 11:27:41.907 244 10930.86 72.32 54691.43 88888.00 2015-09-01 11:27:42.407 244 10930.91 72.43 54691.44 88888.00 2015-09-01 11:27:42.907 244 10930.93 72.45 54691.33 88888.00 2015-09-01 11:27:43.407 244 10930.93 72.46 54691.38 88888.00 2015-09-01 11:27:43.907 244 10930.98 72.50 54691.45 88888.00 2015-09-01 11:27:44.407 244 10930.97 72.49 54691.44 88888.00 2015-09-01 11:27:44.907 244 10931.05 72.50 54691.45 88888.00 2015-09-01 11:27:45.407 244 10931.13 72.52 54691.47 88888.00 2015-09-01 11:27:45.907 244 10931.19 72.50 54691.46 88888.00 2015-09-01 11:27:46.407 244 10931.22 72.62 54691.61 88888.00 2015-09-01 11:27:46.907 244 10931.27 72.63 54691.59 88888.00 2015-09-01 11:27:47.407 244 10931.27 72.55 54691.56 88888.00 2015-09-01 11:27:47.907 244 10931.34 72.58 54691.56 88888.00 2015-09-01 11:27:48.407 244 10931.43 72.55 54691.56 88888.00 2015-09-01 11:27:48.907 244 10931.49 72.50 54691.50 88888.00 2015-09-01 11:27:49.407 244 10931.56 72.50 54691.59 88888.00 2015-09-01 11:27:49.907 244 10931.63 72.44 54691.63 88888.00 2015-09-01 11:27:50.407 244 10931.63 72.38 54691.67 88888.00 2015-09-01 11:27:50.907 244 10931.68 72.38 54691.62 88888.00 2015-09-01 11:27:51.407 244 10931.63 72.39 54691.62 88888.00 2015-09-01 11:27:51.907 244 10931.69 72.38 54691.64 88888.00 2015-09-01 11:27:52.407 244 10931.73 72.39 54691.72 88888.00 2015-09-01 11:27:52.907 244 10931.74 72.36 54691.75 88888.00 2015-09-01 11:27:53.407 244 10931.74 72.36 54691.88 88888.00 2015-09-01 11:27:53.907 244 10931.71 72.31 54691.93 88888.00 2015-09-01 11:27:54.407 244 10931.69 72.25 54691.99 88888.00 2015-09-01 11:27:54.907 244 10931.66 72.21 54692.06 88888.00 2015-09-01 11:27:55.407 244 10931.74 72.14 54692.06 88888.00 2015-09-01 11:27:55.907 244 10931.79 72.10 54692.08 88888.00 2015-09-01 11:27:56.407 244 10931.80 72.10 54692.08 88888.00 2015-09-01 11:27:56.907 244 10931.80 72.13 54692.07 88888.00 2015-09-01 11:27:57.407 244 10931.80 72.10 54692.11 88888.00 2015-09-01 11:27:57.907 244 10931.85 72.12 54692.23 88888.00 2015-09-01 11:27:58.407 244 10931.92 72.07 54692.22 88888.00 2015-09-01 11:27:58.907 244 10931.97 72.03 54692.24 88888.00 2015-09-01 11:27:59.407 244 10931.96 72.08 54692.25 88888.00 2015-09-01 11:27:59.907 244 10932.02 72.15 54692.29 88888.00 2015-09-01 11:28:00.407 244 10932.08 72.15 54692.24 88888.00 2015-09-01 11:28:00.907 244 10932.12 72.23 54692.25 88888.00 2015-09-01 11:28:01.407 244 10932.16 72.33 54692.30 88888.00 2015-09-01 11:28:01.907 244 10932.18 72.37 54692.33 88888.00 2015-09-01 11:28:02.407 244 10932.17 72.43 54692.39 88888.00 2015-09-01 11:28:02.907 244 10932.20 72.55 54692.46 88888.00 2015-09-01 11:28:03.407 244 10932.24 72.60 54692.46 88888.00 2015-09-01 11:28:03.907 244 10932.29 72.64 54692.49 88888.00 2015-09-01 11:28:04.407 244 10932.32 72.70 54692.52 88888.00 2015-09-01 11:28:04.907 244 10932.34 72.73 54692.52 88888.00 2015-09-01 11:28:05.407 244 10932.36 72.78 54692.55 88888.00 2015-09-01 11:28:05.907 244 10932.42 72.79 54692.56 88888.00 2015-09-01 11:28:06.407 244 10932.38 72.89 54692.67 88888.00 2015-09-01 11:28:06.907 244 10932.43 72.98 54692.61 88888.00 2015-09-01 11:28:07.407 244 10932.41 73.07 54692.67 88888.00 2015-09-01 11:28:07.907 244 10932.42 73.14 54692.66 88888.00 2015-09-01 11:28:08.407 244 10932.44 73.21 54692.81 88888.00 2015-09-01 11:28:08.907 244 10932.50 73.22 54692.74 88888.00 2015-09-01 11:28:09.407 244 10932.59 73.19 54692.69 88888.00 2015-09-01 11:28:09.907 244 10932.62 73.11 54692.72 88888.00 2015-09-01 11:28:10.407 244 10932.57 73.08 54692.75 88888.00 2015-09-01 11:28:10.907 244 10932.58 73.09 54692.70 88888.00 2015-09-01 11:28:11.407 244 10932.60 73.11 54692.67 88888.00 2015-09-01 11:28:11.907 244 10932.58 73.11 54692.60 88888.00 2015-09-01 11:28:12.407 244 10932.54 73.05 54692.55 88888.00 2015-09-01 11:28:12.907 244 10932.57 73.03 54692.59 88888.00 2015-09-01 11:28:13.407 244 10932.57 73.03 54692.57 88888.00 2015-09-01 11:28:13.907 244 10932.62 73.03 54692.60 88888.00 2015-09-01 11:28:14.407 244 10932.63 73.04 54692.58 88888.00 2015-09-01 11:28:14.907 244 10932.67 72.98 54692.58 88888.00 2015-09-01 11:28:15.407 244 10932.69 72.89 54692.58 88888.00 2015-09-01 11:28:15.907 244 10932.69 72.90 54692.56 88888.00 2015-09-01 11:28:16.407 244 10932.62 72.89 54692.47 88888.00 2015-09-01 11:28:16.907 244 10932.63 72.83 54692.55 88888.00 2015-09-01 11:28:17.407 244 10932.71 72.84 54692.56 88888.00 2015-09-01 11:28:17.907 244 10932.76 72.81 54692.58 88888.00 2015-09-01 11:28:18.407 244 10932.76 72.81 54692.61 88888.00 2015-09-01 11:28:18.907 244 10932.81 72.81 54692.58 88888.00 2015-09-01 11:28:19.407 244 10932.85 72.79 54692.56 88888.00 2015-09-01 11:28:19.907 244 10932.86 72.77 54692.41 88888.00 2015-09-01 11:28:20.407 244 10932.86 72.78 54692.39 88888.00 2015-09-01 11:28:20.907 244 10932.88 72.79 54692.41 88888.00 2015-09-01 11:28:21.407 244 10932.91 72.78 54692.42 88888.00 2015-09-01 11:28:21.907 244 10932.94 72.81 54692.39 88888.00 2015-09-01 11:28:22.407 244 10932.96 72.82 54692.39 88888.00 2015-09-01 11:28:22.907 244 10932.94 72.74 54692.29 88888.00 2015-09-01 11:28:23.408 244 10932.92 72.71 54692.29 88888.00 2015-09-01 11:28:23.908 244 10932.90 72.69 54692.35 88888.00 2015-09-01 11:28:24.408 244 10932.90 72.63 54692.31 88888.00 2015-09-01 11:28:24.908 244 10932.88 72.65 54692.32 88888.00 2015-09-01 11:28:25.408 244 10932.85 72.70 54692.31 88888.00 2015-09-01 11:28:25.908 244 10932.76 72.58 54692.31 88888.00 2015-09-01 11:28:26.408 244 10932.76 72.49 54692.38 88888.00 2015-09-01 11:28:26.908 244 10932.69 72.56 54692.41 88888.00 2015-09-01 11:28:27.408 244 10932.62 72.57 54692.50 88888.00 2015-09-01 11:28:27.908 244 10932.59 72.58 54692.49 88888.00 2015-09-01 11:28:28.408 244 10932.60 72.60 54692.64 88888.00 2015-09-01 11:28:28.908 244 10932.54 72.58 54692.91 88888.00 2015-09-01 11:28:29.408 244 10932.54 72.62 54692.65 88888.00 2015-09-01 11:28:29.908 244 10932.53 72.66 54692.65 88888.00 2015-09-01 11:28:30.408 244 10932.52 72.66 54693.17 88888.00 2015-09-01 11:28:30.908 244 10932.53 72.65 54693.42 88888.00 2015-09-01 11:28:31.408 244 10932.52 72.71 54693.48 88888.00 2015-09-01 11:28:31.908 244 10932.58 72.80 54693.52 88888.00 2015-09-01 11:28:32.408 244 10932.60 72.78 54693.54 88888.00 2015-09-01 11:28:32.908 244 10932.59 72.80 54693.56 88888.00 2015-09-01 11:28:33.408 244 10932.64 72.81 54693.52 88888.00 2015-09-01 11:28:33.908 244 10932.68 72.82 54693.52 88888.00 2015-09-01 11:28:34.408 244 10932.69 72.86 54693.34 88888.00 2015-09-01 11:28:34.908 244 10932.68 72.96 54693.09 88888.00 2015-09-01 11:28:35.408 244 10932.69 73.07 54693.16 88888.00 2015-09-01 11:28:35.908 244 10932.62 73.16 54693.25 88888.00 2015-09-01 11:28:36.408 244 10932.57 73.19 54693.33 88888.00 2015-09-01 11:28:36.908 244 10932.52 73.26 54693.31 88888.00 2015-09-01 11:28:37.408 244 10932.48 73.40 54693.45 88888.00 2015-09-01 11:28:37.908 244 10932.43 73.50 54693.45 88888.00 2015-09-01 11:28:38.408 244 10932.39 73.54 54693.51 88888.00 2015-09-01 11:28:38.908 244 10932.34 73.55 54693.53 88888.00 2015-09-01 11:28:39.408 244 10932.32 73.60 54693.64 88888.00 2015-09-01 11:28:39.908 244 10932.29 73.64 54693.69 88888.00 2015-09-01 11:28:40.408 244 10932.33 73.60 54693.65 88888.00 2015-09-01 11:28:40.908 244 10932.38 73.60 54693.64 88888.00 2015-09-01 11:28:41.408 244 10932.41 73.62 54693.82 88888.00 2015-09-01 11:28:41.908 244 10932.42 73.66 54693.82 88888.00 2015-09-01 11:28:42.408 244 10932.42 73.62 54693.86 88888.00 2015-09-01 11:28:42.908 244 10932.48 73.59 54693.87 88888.00 2015-09-01 11:28:43.408 244 10932.49 73.66 54693.90 88888.00 2015-09-01 11:28:43.908 244 10932.54 73.66 54693.87 88888.00 2015-09-01 11:28:44.408 244 10932.58 73.62 54693.90 88888.00 2015-09-01 11:28:44.908 244 10932.67 73.60 54693.93 88888.00 2015-09-01 11:28:45.408 244 10932.68 73.63 54693.91 88888.00 2015-09-01 11:28:45.908 244 10932.62 73.64 54693.93 88888.00 2015-09-01 11:28:46.408 244 10932.57 73.67 54693.95 88888.00 2015-09-01 11:28:46.908 244 10932.52 73.71 54694.03 88888.00 2015-09-01 11:28:47.408 244 10932.52 73.77 54694.00 88888.00 2015-09-01 11:28:47.908 244 10932.50 73.81 54694.06 88888.00 2015-09-01 11:28:48.408 244 10932.47 73.81 54694.10 88888.00 2015-09-01 11:28:48.908 244 10932.47 73.75 54694.09 88888.00 2015-09-01 11:28:49.408 244 10932.44 73.80 54694.14 88888.00 2015-09-01 11:28:49.908 244 10932.38 73.82 54694.09 88888.00 2015-09-01 11:28:50.408 244 10932.36 73.85 54694.12 88888.00 2015-09-01 11:28:50.908 244 10932.39 73.82 54694.13 88888.00 2015-09-01 11:28:51.408 244 10932.37 73.84 54694.23 88888.00 2015-09-01 11:28:51.908 244 10932.39 73.80 54694.32 88888.00 2015-09-01 11:28:52.408 244 10932.44 73.71 54694.33 88888.00 2015-09-01 11:28:52.908 244 10932.53 73.77 54694.39 88888.00 2015-09-01 11:28:53.408 244 10932.57 73.80 54694.44 88888.00 2015-09-01 11:28:53.908 244 10932.59 73.73 54694.51 88888.00 2015-09-01 11:28:54.408 244 10932.71 73.70 54694.42 88888.00 2015-09-01 11:28:54.908 244 10932.73 73.70 54694.47 88888.00 2015-09-01 11:28:55.408 244 10932.73 73.70 54694.58 88888.00 2015-09-01 11:28:55.908 244 10932.79 73.68 54694.57 88888.00 2015-09-01 11:28:56.408 244 10932.83 73.62 54694.67 88888.00 2015-09-01 11:28:56.908 244 10932.90 73.64 54694.63 88888.00 2015-09-01 11:28:57.408 244 10932.94 73.71 54694.62 88888.00 2015-09-01 11:28:57.908 244 10932.94 73.75 54694.57 88888.00 2015-09-01 11:28:58.408 244 10932.97 73.83 54694.61 88888.00 2015-09-01 11:28:58.908 244 10933.00 73.85 54694.57 88888.00 2015-09-01 11:28:59.408 244 10933.02 73.88 54694.56 88888.00 2015-09-01 11:28:59.908 244 10933.07 73.80 54694.61 88888.00 2015-09-01 11:29:00.408 244 10933.11 73.79 54694.61 88888.00 2015-09-01 11:29:00.908 244 10933.11 73.74 54694.61 88888.00 2015-09-01 11:29:01.408 244 10933.15 73.73 54694.54 88888.00 2015-09-01 11:29:01.908 244 10933.20 73.73 54694.56 88888.00 2015-09-01 11:29:02.408 244 10933.22 73.71 54694.63 88888.00 2015-09-01 11:29:02.908 244 10933.25 73.71 54694.54 88888.00 2015-09-01 11:29:03.408 244 10933.31 73.76 54694.58 88888.00 2015-09-01 11:29:03.908 244 10933.38 73.87 54694.54 88888.00 2015-09-01 11:29:04.408 244 10933.42 73.89 54694.57 88888.00 2015-09-01 11:29:04.908 244 10933.49 73.91 54694.53 88888.00 2015-09-01 11:29:05.408 244 10933.52 73.84 54694.51 88888.00 2015-09-01 11:29:05.908 244 10933.52 73.83 54694.49 88888.00 2015-09-01 11:29:06.408 244 10933.56 73.75 54694.49 88888.00 2015-09-01 11:29:06.908 244 10933.62 73.71 54694.44 88888.00 2015-09-01 11:29:07.408 244 10933.69 73.68 54694.40 88888.00 2015-09-01 11:29:07.908 244 10933.74 73.66 54694.43 88888.00 2015-09-01 11:29:08.408 244 10933.75 73.62 54694.43 88888.00 2015-09-01 11:29:08.908 244 10933.73 73.59 54694.34 88888.00 2015-09-01 11:29:09.408 244 10933.59 73.64 54694.45 88888.00 2015-09-01 11:29:09.908 244 10933.64 73.66 54694.48 88888.00 2015-09-01 11:29:10.408 244 10933.65 73.72 54694.65 88888.00 2015-09-01 11:29:10.908 244 10933.59 73.80 54694.65 88888.00 2015-09-01 11:29:11.408 244 10933.53 73.83 54694.69 88888.00 2015-09-01 11:29:11.908 244 10933.56 73.85 54694.78 88888.00 2015-09-01 11:29:12.408 244 10933.54 73.91 54694.83 88888.00 2015-09-01 11:29:12.908 244 10933.56 73.95 54694.82 88888.00 2015-09-01 11:29:13.408 244 10933.60 73.98 54694.87 88888.00 2015-09-01 11:29:13.908 244 10933.63 74.05 54694.85 88888.00 2015-09-01 11:29:14.408 244 10933.67 74.12 54694.91 88888.00 2015-09-01 11:29:14.908 244 10933.67 74.19 54694.98 88888.00 2015-09-01 11:29:15.408 244 10933.64 74.29 54695.00 88888.00 2015-09-01 11:29:15.908 244 10933.65 74.33 54694.93 88888.00 2015-09-01 11:29:16.408 244 10933.75 74.27 54695.02 88888.00 2015-09-01 11:29:16.908 244 10933.82 74.25 54695.01 88888.00 2015-09-01 11:29:17.408 244 10933.83 74.24 54695.40 88888.00 2015-09-01 11:29:17.908 244 10933.83 74.23 54695.50 88888.00 2015-09-01 11:29:18.408 244 10933.86 74.19 54695.41 88888.00 2015-09-01 11:29:18.908 244 10933.90 74.18 54695.39 88888.00 2015-09-01 11:29:19.408 244 10933.88 74.16 54695.36 88888.00 2015-09-01 11:29:19.908 244 10933.94 74.16 54694.98 88888.00 2015-09-01 11:29:20.408 244 10933.94 74.09 54694.87 88888.00 2015-09-01 11:29:20.908 244 10933.98 74.09 54694.91 88888.00 2015-09-01 11:29:21.408 244 10933.96 74.09 54694.86 88888.00 2015-09-01 11:29:21.908 244 10933.95 74.05 54695.00 88888.00 2015-09-01 11:29:22.408 244 10934.04 73.99 54694.98 88888.00 2015-09-01 11:29:22.908 244 10934.05 73.92 54695.02 88888.00 2015-09-01 11:29:23.408 244 10934.07 73.90 54695.10 88888.00 2015-09-01 11:29:23.908 244 10934.09 73.87 54695.20 88888.00 2015-09-01 11:29:24.408 244 10934.06 73.87 54695.19 88888.00 2015-09-01 11:29:24.908 244 10934.07 73.90 54695.24 88888.00 2015-09-01 11:29:25.408 244 10934.05 73.90 54695.29 88888.00 2015-09-01 11:29:25.908 244 10934.10 73.88 54695.23 88888.00 2015-09-01 11:29:26.408 244 10934.06 73.84 54695.24 88888.00 2015-09-01 11:29:26.908 244 10934.01 73.81 54695.33 88888.00 2015-09-01 11:29:27.408 244 10934.04 73.85 54695.35 88888.00 2015-09-01 11:29:27.908 244 10934.01 73.89 54695.36 88888.00 2015-09-01 11:29:28.408 244 10933.99 73.90 54695.37 88888.00 2015-09-01 11:29:28.908 244 10933.99 73.90 54695.47 88888.00 2015-09-01 11:29:29.408 244 10934.01 73.91 54695.45 88888.00 2015-09-01 11:29:29.908 244 10934.04 73.97 54695.37 88888.00 2015-09-01 11:29:30.408 244 10934.03 73.95 54695.40 88888.00 2015-09-01 11:29:30.908 244 10934.04 73.92 54695.42 88888.00 2015-09-01 11:29:31.408 244 10934.00 73.92 54695.40 88888.00 2015-09-01 11:29:31.908 244 10934.04 73.87 54695.45 88888.00 2015-09-01 11:29:32.408 244 10934.09 73.81 54695.36 88888.00 2015-09-01 11:29:32.908 244 10934.10 73.80 54695.46 88888.00 2015-09-01 11:29:33.408 244 10934.12 73.80 54695.55 88888.00 2015-09-01 11:29:33.908 244 10934.15 73.79 54695.54 88888.00 2015-09-01 11:29:34.408 244 10934.19 73.82 54695.58 88888.00 2015-09-01 11:29:34.908 244 10934.22 73.82 54695.57 88888.00 2015-09-01 11:29:35.408 244 10934.22 73.83 54695.54 88888.00 2015-09-01 11:29:35.908 244 10934.26 73.81 54695.53 88888.00 2015-09-01 11:29:36.408 244 10934.25 73.80 54695.57 88888.00 2015-09-01 11:29:36.908 244 10934.30 73.77 54695.57 88888.00 2015-09-01 11:29:37.408 244 10934.33 73.79 54695.57 88888.00 2015-09-01 11:29:37.908 244 10934.32 73.80 54695.59 88888.00 2015-09-01 11:29:38.408 244 10934.29 73.83 54695.58 88888.00 2015-09-01 11:29:38.908 244 10934.20 73.80 54695.59 88888.00 2015-09-01 11:29:39.408 244 10934.12 73.79 54695.54 88888.00 2015-09-01 11:29:39.908 244 10934.12 73.85 54695.55 88888.00 2015-09-01 11:29:40.408 244 10934.05 73.87 54695.29 88888.00 2015-09-01 11:29:40.908 244 10934.03 73.95 54695.05 88888.00 2015-09-01 11:29:41.408 244 10933.96 73.97 54695.10 88888.00 2015-09-01 11:29:41.908 244 10933.93 73.85 54695.29 88888.00 2015-09-01 11:29:42.408 244 10933.80 73.82 54695.89 88888.00 2015-09-01 11:29:42.908 244 10933.73 73.80 54696.06 88888.00 2015-09-01 11:29:43.408 244 10933.65 73.82 54696.42 88888.00 2015-09-01 11:29:43.908 244 10933.67 73.84 54696.45 88888.00 2015-09-01 11:29:44.408 244 10933.69 73.84 54696.43 88888.00 2015-09-01 11:29:44.908 244 10933.65 73.80 54696.38 88888.00 2015-09-01 11:29:45.408 244 10933.64 73.73 54696.34 88888.00 2015-09-01 11:29:45.908 244 10933.68 73.72 54695.97 88888.00 2015-09-01 11:29:46.408 244 10933.64 73.71 54695.87 88888.00 2015-09-01 11:29:46.908 244 10933.68 73.71 54695.91 88888.00 2015-09-01 11:29:47.408 244 10933.70 73.65 54695.97 88888.00 2015-09-01 11:29:47.908 244 10933.63 73.64 54696.03 88888.00 2015-09-01 11:29:48.408 244 10933.69 73.68 54695.90 88888.00 2015-09-01 11:29:48.908 244 10933.69 73.64 54696.08 88888.00 2015-09-01 11:29:49.408 244 10933.64 73.60 54696.79 88888.00 2015-09-01 11:29:49.908 244 10933.56 73.64 54696.95 88888.00 2015-09-01 11:29:50.408 244 10933.62 73.65 54696.63 88888.00 2015-09-01 11:29:50.908 244 10933.74 73.68 54696.35 88888.00 2015-09-01 11:29:51.408 244 10933.83 73.72 54696.31 88888.00 2015-09-01 11:29:51.908 244 10933.88 73.72 54696.28 88888.00 2015-09-01 11:29:52.408 244 10933.88 73.77 54696.37 88888.00 2015-09-01 11:29:52.908 244 10933.89 73.80 54696.51 88888.00 2015-09-01 11:29:53.408 244 10934.00 73.80 54696.62 88888.00 2015-09-01 11:29:53.908 244 10934.11 73.80 54696.66 88888.00 2015-09-01 11:29:54.408 244 10934.17 73.87 54696.73 88888.00 2015-09-01 11:29:54.908 244 10934.27 73.95 54696.79 88888.00 2015-09-01 11:29:55.408 244 10934.27 74.02 54696.61 88888.00 2015-09-01 11:29:55.908 244 10934.33 74.09 54696.52 88888.00 2015-09-01 11:29:56.408 244 10934.45 74.07 54696.62 88888.00 2015-09-01 11:29:56.908 244 10934.46 74.05 54696.89 88888.00 2015-09-01 11:29:57.408 244 10934.56 74.06 54696.95 88888.00 2015-09-01 11:29:57.908 244 10934.62 74.10 54697.03 88888.00 2015-09-01 11:29:58.408 244 10934.67 74.17 54696.94 88888.00 2015-09-01 11:29:58.908 244 10934.73 74.15 54696.88 88888.00 2015-09-01 11:29:59.408 244 10934.79 74.17 54696.85 88888.00 2015-09-01 11:29:59.908 244 10934.92 74.15 54696.85 88888.00 2015-09-01 11:30:00.408 244 10934.97 74.13 54696.86 88888.00 2015-09-01 11:30:00.908 244 10935.08 74.17 54696.87 88888.00 2015-09-01 11:30:01.408 244 10935.19 74.14 54696.87 88888.00 2015-09-01 11:30:01.908 244 10935.31 74.10 54696.85 88888.00 2015-09-01 11:30:02.408 244 10935.34 74.07 54696.75 88888.00 2015-09-01 11:30:02.908 244 10935.36 74.00 54696.70 88888.00 2015-09-01 11:30:03.408 244 10935.40 73.95 54696.62 88888.00 2015-09-01 11:30:03.908 244 10935.46 73.90 54696.58 88888.00 2015-09-01 11:30:04.408 244 10935.53 73.92 54696.60 88888.00 2015-09-01 11:30:04.908 244 10935.61 73.92 54696.55 88888.00 2015-09-01 11:30:05.408 244 10935.63 73.89 54696.53 88888.00 2015-09-01 11:30:05.908 244 10935.61 73.87 54696.43 88888.00 2015-09-01 11:30:06.408 244 10935.66 73.89 54696.38 88888.00 2015-09-01 11:30:06.908 244 10935.66 73.87 54696.36 88888.00 2015-09-01 11:30:07.408 244 10935.68 73.85 54696.35 88888.00 2015-09-01 11:30:07.908 244 10935.71 73.87 54696.37 88888.00 2015-09-01 11:30:08.408 244 10935.69 73.79 54696.35 88888.00 2015-09-01 11:30:08.908 244 10935.68 73.74 54696.37 88888.00 2015-09-01 11:30:09.408 244 10935.69 73.71 54696.35 88888.00 2015-09-01 11:30:09.908 244 10935.77 73.67 54696.32 88888.00 2015-09-01 11:30:10.408 244 10935.82 73.76 54696.36 88888.00 2015-09-01 11:30:10.908 244 10935.86 73.82 54696.35 88888.00 2015-09-01 11:30:11.408 244 10935.78 73.81 54696.33 88888.00 2015-09-01 11:30:11.908 244 10935.76 73.80 54696.34 88888.00 2015-09-01 11:30:12.408 244 10935.79 73.72 54696.44 88888.00 2015-09-01 11:30:12.908 244 10935.82 73.56 54696.41 88888.00 2015-09-01 11:30:13.408 244 10935.86 73.42 54696.34 88888.00 2015-09-01 11:30:13.908 244 10935.82 73.36 54696.38 88888.00 2015-09-01 11:30:14.408 244 10935.83 73.24 54696.29 88888.00 2015-09-01 11:30:14.908 244 10935.76 73.19 54696.33 88888.00 2015-09-01 11:30:15.408 244 10935.69 73.19 54696.38 88888.00 2015-09-01 11:30:15.908 244 10935.61 73.22 54696.44 88888.00 2015-09-01 11:30:16.408 244 10935.50 73.17 54696.47 88888.00 2015-09-01 11:30:16.908 244 10935.47 73.16 54696.50 88888.00 2015-09-01 11:30:17.408 244 10935.41 73.12 54696.59 88888.00 2015-09-01 11:30:17.908 244 10935.34 73.13 54696.55 88888.00 2015-09-01 11:30:18.408 244 10935.29 73.12 54696.69 88888.00 2015-09-01 11:30:18.908 244 10935.25 73.08 54696.76 88888.00 2015-09-01 11:30:19.408 244 10935.24 72.98 54696.89 88888.00 2015-09-01 11:30:19.908 244 10935.20 72.91 54696.99 88888.00 2015-09-01 11:30:20.408 244 10935.14 72.89 54697.05 88888.00 2015-09-01 11:30:20.908 244 10935.05 72.87 54697.16 88888.00 2015-09-01 11:30:21.408 244 10934.99 72.87 54697.59 88888.00 2015-09-01 11:30:21.908 244 10935.03 72.86 54697.35 88888.00 2015-09-01 11:30:22.408 244 10935.01 72.96 54697.38 88888.00 2015-09-01 11:30:22.908 244 10934.97 73.03 54697.48 88888.00 2015-09-01 11:30:23.408 244 10934.92 72.96 54697.50 88888.00 2015-09-01 11:30:23.908 244 10934.87 72.98 54697.52 88888.00 2015-09-01 11:30:24.408 244 10934.84 72.96 54697.87 88888.00 2015-09-01 11:30:24.908 244 10934.80 72.96 54697.91 88888.00 2015-09-01 11:30:25.408 244 10934.84 73.00 54697.68 88888.00 2015-09-01 11:30:25.908 244 10934.87 72.95 54697.90 88888.00 2015-09-01 11:30:26.408 244 10934.85 72.92 54698.10 88888.00 2015-09-01 11:30:26.908 244 10934.80 72.91 54698.09 88888.00 2015-09-01 11:30:27.408 244 10934.75 72.94 54698.10 88888.00 2015-09-01 11:30:27.908 244 10934.68 72.91 54698.25 88888.00 2015-09-01 11:30:28.408 244 10934.63 72.88 54698.31 88888.00 2015-09-01 11:30:28.908 244 10934.62 72.88 54698.44 88888.00 2015-09-01 11:30:29.408 244 10934.62 72.80 54698.48 88888.00 2015-09-01 11:30:29.908 244 10934.56 72.79 54698.56 88888.00 2015-09-01 11:30:30.408 244 10934.54 72.77 54698.64 88888.00 2015-09-01 11:30:30.908 244 10934.57 72.66 54698.65 88888.00 2015-09-01 11:30:31.408 244 10934.58 72.58 54698.74 88888.00 2015-09-01 11:30:31.908 244 10934.56 72.61 54698.73 88888.00 2015-09-01 11:30:32.408 244 10934.54 72.60 54698.78 88888.00 2015-09-01 11:30:32.908 244 10934.48 72.49 54699.16 88888.00 2015-09-01 11:30:33.408 244 10934.50 72.46 54699.32 88888.00 2015-09-01 11:30:33.908 244 10934.59 72.40 54698.92 88888.00 2015-09-01 11:30:34.408 244 10934.56 72.43 54698.86 88888.00 2015-09-01 11:30:34.908 244 10934.57 72.33 54698.89 88888.00 2015-09-01 11:30:35.408 244 10934.54 72.22 54698.74 88888.00 2015-09-01 11:30:35.908 244 10934.52 72.22 54698.80 88888.00 2015-09-01 11:30:36.408 244 10934.56 72.23 54698.97 88888.00 2015-09-01 11:30:36.908 244 10934.63 72.16 54699.21 88888.00 2015-09-01 11:30:37.408 244 10934.64 72.08 54699.28 88888.00 2015-09-01 11:30:37.908 244 10934.62 72.04 54699.33 88888.00 2015-09-01 11:30:38.408 244 10934.66 71.96 54699.33 88888.00 2015-09-01 11:30:38.908 244 10934.68 71.85 54699.38 88888.00 2015-09-01 11:30:39.408 244 10934.62 71.78 54699.36 88888.00 2015-09-01 11:30:39.908 244 10934.69 71.73 54699.40 88888.00 2015-09-01 11:30:40.408 244 10934.68 71.73 54699.40 88888.00 2015-09-01 11:30:40.908 244 10934.64 71.72 54699.44 88888.00 2015-09-01 11:30:41.408 244 10934.66 71.69 54699.97 88888.00 2015-09-01 11:30:41.908 244 10934.61 71.72 54700.10 88888.00 2015-09-01 11:30:42.408 244 10934.58 71.70 54699.92 88888.00 2015-09-01 11:30:42.908 244 10934.56 71.64 54699.52 88888.00 2015-09-01 11:30:43.408 244 10934.52 71.59 54699.34 88888.00 2015-09-01 11:30:43.908 244 10934.50 71.55 54699.23 88888.00 2015-09-01 11:30:44.408 244 10934.43 71.55 54699.53 88888.00 2015-09-01 11:30:44.908 244 10934.33 71.54 54699.67 88888.00 2015-09-01 11:30:45.408 244 10934.29 71.46 54699.70 88888.00 2015-09-01 11:30:45.908 244 10934.24 71.45 54699.76 88888.00 2015-09-01 11:30:46.408 244 10934.14 71.48 54699.83 88888.00 2015-09-01 11:30:46.908 244 10934.05 71.44 54699.94 88888.00 2015-09-01 11:30:47.408 244 10933.99 71.45 54699.98 88888.00 2015-09-01 11:30:47.908 244 10933.91 71.48 54700.05 88888.00 2015-09-01 11:30:48.408 244 10933.89 71.52 54699.69 88888.00 2015-09-01 11:30:48.908 244 10933.80 71.51 54699.65 88888.00 2015-09-01 11:30:49.408 244 10933.69 71.55 54700.27 88888.00 2015-09-01 11:30:49.908 244 10933.64 71.53 54700.50 88888.00 2015-09-01 11:30:50.408 244 10933.58 71.51 54700.55 88888.00 2015-09-01 11:30:50.908 244 10933.58 71.50 54700.58 88888.00 2015-09-01 11:30:51.408 244 10933.57 71.53 54700.63 88888.00 2015-09-01 11:30:51.908 244 10933.59 71.51 54700.72 88888.00 2015-09-01 11:30:52.408 244 10933.62 71.55 54700.77 88888.00 2015-09-01 11:30:52.908 244 10933.65 71.62 54700.82 88888.00 2015-09-01 11:30:53.408 244 10933.68 71.65 54700.87 88888.00 2015-09-01 11:30:53.908 244 10933.69 71.61 54700.90 88888.00 2015-09-01 11:30:54.408 244 10933.69 71.61 54700.96 88888.00 2015-09-01 11:30:54.908 244 10933.74 71.64 54700.76 88888.00 2015-09-01 11:30:55.408 244 10933.80 71.64 54700.47 88888.00 2015-09-01 11:30:55.908 244 10933.84 71.67 54700.48 88888.00 2015-09-01 11:30:56.408 244 10933.85 71.73 54700.98 88888.00 2015-09-01 11:30:56.908 244 10933.86 71.82 54701.33 88888.00 2015-09-01 11:30:57.408 244 10933.86 71.94 54701.41 88888.00 2015-09-01 11:30:57.908 244 10933.91 71.99 54701.44 88888.00 2015-09-01 11:30:58.408 244 10933.91 72.04 54701.41 88888.00 2015-09-01 11:30:58.908 244 10933.89 72.07 54701.40 88888.00 2015-09-01 11:30:59.408 244 10933.91 72.13 54701.34 88888.00 2015-09-01 11:30:59.908 244 10933.94 72.15 54701.33 88888.00 2015-09-01 11:31:00.408 244 10934.00 72.21 54701.26 88888.00 2015-09-01 11:31:00.908 244 10934.09 72.29 54701.24 88888.00 2015-09-01 11:31:01.408 244 10934.10 72.36 54701.27 88888.00 2015-09-01 11:31:01.908 244 10934.16 72.41 54701.25 88888.00 2015-09-01 11:31:02.408 244 10934.26 72.40 54701.16 88888.00 2015-09-01 11:31:02.908 244 10934.29 72.41 54701.12 88888.00 2015-09-01 11:31:03.408 244 10934.29 72.50 54701.11 88888.00 2015-09-01 11:31:03.908 244 10934.22 72.60 54701.12 88888.00 2015-09-01 11:31:04.408 244 10934.20 72.69 54701.08 88888.00 2015-09-01 11:31:04.908 244 10934.19 72.81 54700.97 88888.00 2015-09-01 11:31:05.408 244 10934.16 72.84 54701.00 88888.00 2015-09-01 11:31:05.908 244 10934.12 72.82 54701.10 88888.00 2015-09-01 11:31:06.408 244 10934.00 72.84 54701.12 88888.00 2015-09-01 11:31:06.908 244 10933.98 72.86 54701.11 88888.00 2015-09-01 11:31:07.408 244 10933.99 72.80 54701.10 88888.00 2015-09-01 11:31:07.908 244 10934.05 72.83 54701.17 88888.00 2015-09-01 11:31:08.408 244 10934.03 72.84 54701.17 88888.00 2015-09-01 11:31:08.908 244 10934.04 72.84 54701.15 88888.00 2015-09-01 11:31:09.408 244 10934.11 72.87 54701.07 88888.00 2015-09-01 11:31:09.908 244 10934.19 72.83 54700.87 88888.00 2015-09-01 11:31:10.408 244 10934.16 72.84 54700.98 88888.00 2015-09-01 11:31:10.908 244 10934.15 72.86 54701.01 88888.00 2015-09-01 11:31:11.408 244 10934.12 72.87 54700.92 88888.00 2015-09-01 11:31:11.908 244 10934.10 72.87 54700.93 88888.00 2015-09-01 11:31:12.408 244 10934.10 72.91 54700.87 88888.00 2015-09-01 11:31:12.908 244 10934.10 72.99 54700.80 88888.00 2015-09-01 11:31:13.408 244 10934.06 73.01 54700.91 88888.00 2015-09-01 11:31:13.908 244 10934.01 73.04 54700.99 88888.00 2015-09-01 11:31:14.408 244 10934.04 73.08 54700.91 88888.00 2015-09-01 11:31:14.908 244 10934.01 73.12 54700.80 88888.00 2015-09-01 11:31:15.408 244 10933.93 73.14 54700.80 88888.00 2015-09-01 11:31:15.908 244 10933.86 73.19 54700.85 88888.00 2015-09-01 11:31:16.408 244 10933.79 73.21 54700.85 88888.00 2015-09-01 11:31:16.908 244 10933.70 73.23 54700.84 88888.00 2015-09-01 11:31:17.408 244 10933.59 73.30 54700.82 88888.00 2015-09-01 11:31:17.908 244 10933.57 73.39 54700.91 88888.00 2015-09-01 11:31:18.408 244 10933.63 73.41 54700.99 88888.00 2015-09-01 11:31:18.908 244 10933.54 73.46 54700.98 88888.00 2015-09-01 11:31:19.408 244 10933.51 73.50 54701.01 88888.00 2015-09-01 11:31:19.908 244 10933.53 73.51 54701.05 88888.00 2015-09-01 11:31:20.408 244 10933.58 73.54 54701.06 88888.00 2015-09-01 11:31:20.908 244 10933.59 73.53 54701.07 88888.00 2015-09-01 11:31:21.408 244 10933.65 73.58 54701.10 88888.00 2015-09-01 11:31:21.908 244 10933.65 73.65 54701.01 88888.00 2015-09-01 11:31:22.408 244 10933.74 73.65 54701.09 88888.00 2015-09-01 11:31:22.908 244 10933.80 73.64 54700.97 88888.00 2015-09-01 11:31:23.408 244 10933.73 73.70 54701.20 88888.00 2015-09-01 11:31:23.908 244 10933.68 73.76 54701.46 88888.00 2015-09-01 11:31:24.408 244 10933.79 73.82 54701.00 88888.00 2015-09-01 11:31:24.908 244 10933.69 73.90 54700.83 88888.00 2015-09-01 11:31:25.408 244 10933.70 73.93 54700.68 88888.00 2015-09-01 11:31:25.908 244 10933.72 73.85 54700.63 88888.00 2015-09-01 11:31:26.408 244 10933.64 73.89 54700.56 88888.00 2015-09-01 11:31:26.908 244 10933.67 73.92 54700.62 88888.00 2015-09-01 11:31:27.408 244 10933.62 73.90 54700.54 88888.00 2015-09-01 11:31:27.908 244 10933.56 73.83 54700.45 88888.00 2015-09-01 11:31:28.408 244 10933.60 73.73 54700.41 88888.00 2015-09-01 11:31:28.908 244 10933.60 73.73 54700.38 88888.00 2015-09-01 11:31:29.408 244 10933.63 73.71 54700.35 88888.00 2015-09-01 11:31:29.908 244 10933.67 73.64 54700.19 88888.00 2015-09-01 11:31:30.408 244 10933.67 73.55 54700.14 88888.00 2015-09-01 11:31:30.908 244 10933.69 73.43 54700.07 88888.00 2015-09-01 11:31:31.408 244 10933.68 73.29 54699.98 88888.00 2015-09-01 11:31:31.908 244 10933.67 73.23 54699.89 88888.00 2015-09-01 11:31:32.408 244 10933.70 73.21 54699.78 88888.00 2015-09-01 11:31:32.908 244 10933.72 73.13 54699.65 88888.00 2015-09-01 11:31:33.408 244 10933.64 73.07 54699.63 88888.00 2015-09-01 11:31:33.908 244 10933.62 73.04 54699.54 88888.00 2015-09-01 11:31:34.408 244 10933.51 73.03 54699.47 88888.00 2015-09-01 11:31:34.908 244 10933.42 72.97 54699.40 88888.00 2015-09-01 11:31:35.408 244 10933.35 72.94 54699.36 88888.00 2015-09-01 11:31:35.908 244 10933.21 72.96 54699.34 88888.00 2015-09-01 11:31:36.408 244 10933.09 73.00 54699.31 88888.00 2015-09-01 11:31:36.908 244 10933.00 72.98 54699.31 88888.00 2015-09-01 11:31:37.408 244 10932.88 72.87 54699.34 88888.00 2015-09-01 11:31:37.908 244 10932.83 72.72 54699.41 88888.00 2015-09-01 11:31:38.408 244 10932.76 72.71 54699.38 88888.00 2015-09-01 11:31:38.908 244 10932.64 72.66 54699.45 88888.00 2015-09-01 11:31:39.408 244 10932.62 72.63 54699.43 88888.00 2015-09-01 11:31:39.908 244 10932.57 72.55 54699.43 88888.00 2015-09-01 11:31:40.408 244 10932.48 72.54 54699.62 88888.00 2015-09-01 11:31:40.908 244 10932.48 72.52 54699.74 88888.00 2015-09-01 11:31:41.408 244 10932.48 72.47 54699.82 88888.00 2015-09-01 11:31:41.908 244 10932.42 72.54 54699.78 88888.00 2015-09-01 11:31:42.408 244 10932.41 72.46 54699.73 88888.00 2015-09-01 11:31:42.908 244 10932.42 72.46 54699.80 88888.00 2015-09-01 11:31:43.409 244 10932.34 72.47 54699.83 88888.00 2015-09-01 11:31:43.909 244 10932.28 72.41 54699.93 88888.00 2015-09-01 11:31:44.409 244 10932.26 72.36 54699.96 88888.00 2015-09-01 11:31:44.909 244 10932.27 72.32 54699.98 88888.00 2015-09-01 11:31:45.409 244 10932.27 72.30 54700.00 88888.00 2015-09-01 11:31:45.909 244 10932.24 72.32 54700.05 88888.00 2015-09-01 11:31:46.409 244 10932.21 72.38 54700.05 88888.00 2015-09-01 11:31:46.909 244 10932.18 72.33 54700.05 88888.00 2015-09-01 11:31:47.409 244 10932.20 72.30 54700.06 88888.00 2015-09-01 11:31:47.909 244 10932.15 72.29 54700.17 88888.00 2015-09-01 11:31:48.409 244 10932.26 72.29 54700.29 88888.00 2015-09-01 11:31:48.909 244 10932.32 72.29 54700.27 88888.00 2015-09-01 11:31:49.409 244 10932.34 72.38 54700.28 88888.00 2015-09-01 11:31:49.909 244 10932.34 72.47 54700.36 88888.00 2015-09-01 11:31:50.409 244 10932.43 72.50 54700.35 88888.00 2015-09-01 11:31:50.909 244 10932.44 72.55 54700.44 88888.00 2015-09-01 11:31:51.409 244 10932.48 72.55 54700.54 88888.00 2015-09-01 11:31:51.909 244 10932.53 72.61 54700.52 88888.00 2015-09-01 11:31:52.409 244 10932.55 72.74 54700.59 88888.00 2015-09-01 11:31:52.909 244 10932.54 72.83 54700.61 88888.00 2015-09-01 11:31:53.409 244 10932.62 72.89 54700.64 88888.00 2015-09-01 11:31:53.909 244 10932.63 72.94 54700.70 88888.00 2015-09-01 11:31:54.409 244 10932.67 73.00 54700.62 88888.00 2015-09-01 11:31:54.909 244 10932.78 73.11 54700.62 88888.00 2015-09-01 11:31:55.409 244 10932.84 73.16 54700.62 88888.00 2015-09-01 11:31:55.909 244 10932.88 73.19 54700.61 88888.00 2015-09-01 11:31:56.409 244 10932.94 73.25 54700.59 88888.00 2015-09-01 11:31:56.909 244 10932.99 73.31 54700.55 88888.00 2015-09-01 11:31:57.409 244 10933.06 73.39 54700.64 88888.00 2015-09-01 11:31:57.909 244 10933.16 73.42 54700.79 88888.00 2015-09-01 11:31:58.409 244 10933.23 73.43 54700.74 88888.00 2015-09-01 11:31:58.909 244 10933.31 73.46 54700.72 88888.00 2015-09-01 11:31:59.409 244 10933.41 73.42 54700.66 88888.00 2015-09-01 11:31:59.909 244 10933.51 73.34 54700.65 88888.00 2015-09-01 11:32:00.409 244 10933.68 73.36 54700.64 88888.00 2015-09-01 11:32:00.909 244 10933.79 73.43 54700.61 88888.00 2015-09-01 11:32:01.409 244 10933.88 73.48 54700.52 88888.00 2015-09-01 11:32:01.909 244 10933.99 73.41 54700.55 88888.00 2015-09-01 11:32:02.409 244 10934.11 73.43 54700.49 88888.00 2015-09-01 11:32:02.909 244 10934.25 73.41 54700.41 88888.00 2015-09-01 11:32:03.409 244 10934.37 73.47 54700.50 88888.00 2015-09-01 11:32:03.909 244 10934.50 73.47 54700.39 88888.00 2015-09-01 11:32:04.409 244 10934.61 73.41 54700.65 88888.00 2015-09-01 11:32:04.909 244 10934.73 73.38 54700.87 88888.00 2015-09-01 11:32:05.409 244 10934.90 73.37 54700.42 88888.00 2015-09-01 11:32:05.909 244 10935.03 73.37 54699.89 88888.00 2015-09-01 11:32:06.409 244 10935.16 73.41 54699.78 88888.00 2015-09-01 11:32:06.909 244 10935.32 73.43 54699.73 88888.00 2015-09-01 11:32:07.409 244 10935.46 73.47 54699.69 88888.00 2015-09-01 11:32:07.909 244 10935.57 73.46 54699.75 88888.00 2015-09-01 11:32:08.409 244 10935.60 73.50 54699.73 88888.00 2015-09-01 11:32:08.909 244 10935.74 73.57 54699.63 88888.00 2015-09-01 11:32:09.409 244 10935.92 73.64 54699.44 88888.00 2015-09-01 11:32:09.909 244 10936.04 73.71 54699.43 88888.00 2015-09-01 11:32:10.409 244 10936.15 73.75 54699.45 88888.00 2015-09-01 11:32:10.909 244 10936.33 73.81 54699.38 88888.00 2015-09-01 11:32:11.409 244 10936.41 73.89 54699.30 88888.00 2015-09-01 11:32:11.909 244 10936.51 73.99 54699.26 88888.00 2015-09-01 11:32:12.409 244 10936.61 74.07 54699.17 88888.00 2015-09-01 11:32:12.909 244 10936.68 74.08 54699.17 88888.00 2015-09-01 11:32:13.409 244 10936.70 74.12 54699.21 88888.00 2015-09-01 11:32:13.909 244 10936.73 74.14 54699.17 88888.00 2015-09-01 11:32:14.409 244 10936.77 74.17 54699.21 88888.00 2015-09-01 11:32:14.909 244 10936.82 74.22 54699.17 88888.00 2015-09-01 11:32:15.409 244 10936.87 74.27 54699.24 88888.00 2015-09-01 11:32:15.909 244 10936.92 74.29 54699.30 88888.00 2015-09-01 11:32:16.409 244 10936.98 74.24 54699.38 88888.00 2015-09-01 11:32:16.909 244 10937.03 74.26 54699.31 88888.00 2015-09-01 11:32:17.409 244 10937.19 74.31 54699.26 88888.00 2015-09-01 11:32:17.909 244 10937.35 74.36 54699.18 88888.00 2015-09-01 11:32:18.409 244 10937.44 74.39 54699.12 88888.00 2015-09-01 11:32:18.909 244 10937.50 74.35 54699.03 88888.00 2015-09-01 11:32:19.409 244 10937.64 74.33 54699.01 88888.00 2015-09-01 11:32:19.909 244 10937.75 74.35 54698.95 88888.00 2015-09-01 11:32:20.409 244 10937.87 74.31 54698.92 88888.00 2015-09-01 11:32:20.909 244 10937.99 74.26 54698.83 88888.00 2015-09-01 11:32:21.409 244 10938.08 74.17 54698.81 88888.00 2015-09-01 11:32:21.909 244 10938.11 74.18 54698.72 88888.00 2015-09-01 11:32:22.409 244 10938.20 74.13 54698.68 88888.00 2015-09-01 11:32:22.909 244 10938.29 74.07 54698.59 88888.00 2015-09-01 11:32:23.409 244 10938.40 74.04 54698.46 88888.00 2015-09-01 11:32:23.909 244 10938.48 74.04 54698.31 88888.00 2015-09-01 11:32:24.409 244 10938.54 74.01 54698.30 88888.00 2015-09-01 11:32:24.909 244 10938.58 73.93 54698.22 88888.00 2015-09-01 11:32:25.409 244 10938.63 73.89 54698.19 88888.00 2015-09-01 11:32:25.909 244 10938.69 73.96 54698.12 88888.00 2015-09-01 11:32:26.409 244 10938.71 73.95 54698.12 88888.00 2015-09-01 11:32:26.909 244 10938.76 73.89 54698.10 88888.00 2015-09-01 11:32:27.409 244 10938.84 73.82 54698.19 88888.00 2015-09-01 11:32:27.909 244 10938.91 73.79 54698.21 88888.00 2015-09-01 11:32:28.409 244 10939.00 73.73 54698.16 88888.00 2015-09-01 11:32:28.909 244 10939.02 73.71 54698.16 88888.00 2015-09-01 11:32:29.409 244 10939.03 73.76 54698.14 88888.00 2015-09-01 11:32:29.909 244 10939.10 73.75 54698.24 88888.00 2015-09-01 11:32:30.409 244 10939.13 73.72 54698.24 88888.00 2015-09-01 11:32:30.909 244 10939.14 73.76 54698.27 88888.00 2015-09-01 11:32:31.409 244 10939.19 73.73 54698.25 88888.00 2015-09-01 11:32:31.909 244 10939.27 73.75 54698.38 88888.00 2015-09-01 11:32:32.409 244 10939.32 73.76 54698.40 88888.00 2015-09-01 11:32:32.909 244 10939.42 73.80 54698.42 88888.00 2015-09-01 11:32:33.409 244 10939.50 73.82 54698.40 88888.00 2015-09-01 11:32:33.909 244 10939.59 73.82 54698.43 88888.00 2015-09-01 11:32:34.409 244 10939.68 73.84 54698.45 88888.00 2015-09-01 11:32:34.909 244 10939.80 73.88 54698.52 88888.00 2015-09-01 11:32:35.409 244 10939.87 73.90 54698.52 88888.00 2015-09-01 11:32:35.909 244 10940.00 73.84 54698.49 88888.00 2015-09-01 11:32:36.409 244 10940.11 73.80 54698.47 88888.00 2015-09-01 11:32:36.909 244 10940.23 73.75 54698.53 88888.00 2015-09-01 11:32:37.409 244 10940.37 73.72 54698.49 88888.00 2015-09-01 11:32:37.909 244 10940.53 73.67 54698.42 88888.00 2015-09-01 11:32:38.409 244 10940.69 73.64 54698.38 88888.00 2015-09-01 11:32:38.909 244 10940.73 73.60 54698.46 88888.00 2015-09-01 11:32:39.409 244 10940.75 73.58 54698.51 88888.00 2015-09-01 11:32:39.909 244 10940.85 73.55 54698.44 88888.00 2015-09-01 11:32:40.409 244 10940.96 73.51 54698.37 88888.00 2015-09-01 11:32:40.909 244 10941.05 73.49 54698.35 88888.00 2015-09-01 11:32:41.409 244 10941.02 73.48 54698.38 88888.00 2015-09-01 11:32:41.909 244 10941.06 73.45 54698.40 88888.00 2015-09-01 11:32:42.409 244 10941.16 73.48 54698.39 88888.00 2015-09-01 11:32:42.909 244 10941.16 73.46 54698.37 88888.00 2015-09-01 11:32:43.409 244 10941.19 73.53 54698.26 88888.00 2015-09-01 11:32:43.909 244 10941.25 73.48 54698.20 88888.00 2015-09-01 11:32:44.409 244 10941.23 73.39 54698.19 88888.00 2015-09-01 11:32:44.909 244 10941.19 73.45 54698.24 88888.00 2015-09-01 11:32:45.409 244 10941.16 73.47 54698.21 88888.00 2015-09-01 11:32:45.909 244 10941.17 73.43 54698.29 88888.00 2015-09-01 11:32:46.409 244 10941.19 73.41 54698.42 88888.00 2015-09-01 11:32:46.909 244 10941.16 73.39 54698.49 88888.00 2015-09-01 11:32:47.409 244 10941.20 73.33 54698.52 88888.00 2015-09-01 11:32:47.909 244 10941.16 73.23 54698.40 88888.00 2015-09-01 11:32:48.409 244 10941.25 73.21 54698.30 88888.00 2015-09-01 11:32:48.909 244 10941.27 73.15 54698.28 88888.00 2015-09-01 11:32:49.409 244 10941.25 73.05 54698.35 88888.00 2015-09-01 11:32:49.909 244 10941.31 72.98 54698.44 88888.00 2015-09-01 11:32:50.409 244 10941.32 72.89 54698.53 88888.00 2015-09-01 11:32:50.909 244 10941.38 72.82 54698.60 88888.00 2015-09-01 11:32:51.409 244 10941.43 72.75 54698.71 88888.00 2015-09-01 11:32:51.909 244 10941.51 72.71 54698.73 88888.00 2015-09-01 11:32:52.409 244 10941.56 72.69 54698.75 88888.00 2015-09-01 11:32:52.909 244 10941.63 72.63 54698.70 88888.00 2015-09-01 11:32:53.409 244 10941.69 72.60 54698.72 88888.00 2015-09-01 11:32:53.909 244 10941.78 72.55 54698.79 88888.00 2015-09-01 11:32:54.409 244 10941.88 72.55 54698.84 88888.00 2015-09-01 11:32:54.909 244 10941.91 72.50 54698.93 88888.00 2015-09-01 11:32:55.409 244 10941.91 72.49 54699.03 88888.00 2015-09-01 11:32:55.909 244 10941.90 72.54 54699.13 88888.00 2015-09-01 11:32:56.409 244 10941.96 72.60 54699.18 88888.00 2015-09-01 11:32:56.909 244 10942.01 72.56 54699.12 88888.00 2015-09-01 11:32:57.409 244 10942.06 72.54 54698.98 88888.00 2015-09-01 11:32:57.909 244 10942.05 72.57 54699.06 88888.00 2015-09-01 11:32:58.409 244 10942.09 72.64 54699.15 88888.00 2015-09-01 11:32:58.909 244 10942.10 72.64 54699.12 88888.00 2015-09-01 11:32:59.409 244 10942.10 72.75 54699.30 88888.00 2015-09-01 11:32:59.909 244 10942.09 72.80 54699.41 88888.00 2015-09-01 11:33:00.409 244 10942.04 72.82 54699.50 88888.00 2015-09-01 11:33:00.909 244 10942.05 72.91 54699.60 88888.00 2015-09-01 11:33:01.409 244 10942.04 72.98 54699.67 88888.00 2015-09-01 11:33:01.909 244 10942.04 73.04 54699.65 88888.00 2015-09-01 11:33:02.409 244 10942.01 73.09 54699.77 88888.00 2015-09-01 11:33:02.909 244 10941.94 73.09 54699.98 88888.00 2015-09-01 11:33:03.409 244 10941.90 73.12 54700.12 88888.00 2015-09-01 11:33:03.909 244 10941.90 73.19 54700.26 88888.00 2015-09-01 11:33:04.409 244 10941.87 73.20 54700.39 88888.00 2015-09-01 11:33:04.909 244 10941.87 73.13 54700.46 88888.00 2015-09-01 11:33:05.409 244 10941.87 73.20 54700.50 88888.00 2015-09-01 11:33:05.909 244 10941.84 73.25 54700.58 88888.00 2015-09-01 11:33:06.409 244 10941.83 73.29 54700.45 88888.00 2015-09-01 11:33:06.909 244 10941.74 73.30 54700.55 88888.00 2015-09-01 11:33:07.409 244 10941.73 73.28 54700.59 88888.00 2015-09-01 11:33:07.909 244 10941.62 73.31 54700.61 88888.00 2015-09-01 11:33:08.409 244 10941.57 73.36 54700.73 88888.00 2015-09-01 11:33:08.909 244 10941.56 73.33 54700.84 88888.00 2015-09-01 11:33:09.409 244 10941.52 73.29 54701.01 88888.00 2015-09-01 11:33:09.909 244 10941.59 73.31 54701.10 88888.00 2015-09-01 11:33:10.409 244 10941.54 73.36 54700.96 88888.00 2015-09-01 11:33:10.909 244 10941.48 73.38 54700.94 88888.00 2015-09-01 11:33:11.409 244 10941.46 73.38 54701.00 88888.00 2015-09-01 11:33:11.909 244 10941.48 73.39 54701.05 88888.00 2015-09-01 11:33:12.409 244 10941.41 73.39 54701.24 88888.00 2015-09-01 11:33:12.909 244 10941.35 73.41 54701.32 88888.00 2015-09-01 11:33:13.409 244 10941.32 73.36 54701.32 88888.00 2015-09-01 11:33:13.909 244 10941.25 73.29 54701.33 88888.00 2015-09-01 11:33:14.409 244 10941.19 73.28 54701.20 88888.00 2015-09-01 11:33:14.909 244 10941.12 73.25 54701.18 88888.00 2015-09-01 11:33:15.409 244 10941.06 73.20 54701.24 88888.00 2015-09-01 11:33:15.909 244 10941.01 73.17 54701.33 88888.00 2015-09-01 11:33:16.409 244 10940.90 73.13 54701.50 88888.00 2015-09-01 11:33:16.909 244 10940.81 73.12 54701.62 88888.00 2015-09-01 11:33:17.409 244 10940.78 73.00 54701.59 88888.00 2015-09-01 11:33:17.909 244 10940.75 72.96 54701.64 88888.00 2015-09-01 11:33:18.409 244 10940.69 72.99 54701.70 88888.00 2015-09-01 11:33:18.909 244 10940.63 72.99 54701.63 88888.00 2015-09-01 11:33:19.409 244 10940.59 73.03 54701.73 88888.00 2015-09-01 11:33:19.909 244 10940.58 73.00 54701.81 88888.00 2015-09-01 11:33:20.409 244 10940.52 72.98 54701.98 88888.00 2015-09-01 11:33:20.909 244 10940.52 72.92 54702.20 88888.00 2015-09-01 11:33:21.409 244 10940.53 72.84 54702.28 88888.00 2015-09-01 11:33:21.909 244 10940.50 72.81 54702.41 88888.00 2015-09-01 11:33:22.409 244 10940.48 72.80 54702.51 88888.00 2015-09-01 11:33:22.909 244 10940.46 72.86 54702.50 88888.00 2015-09-01 11:33:23.409 244 10940.43 72.87 54702.51 88888.00 2015-09-01 11:33:23.909 244 10940.38 72.88 54702.58 88888.00 2015-09-01 11:33:24.409 244 10940.32 72.87 54702.60 88888.00 2015-09-01 11:33:24.909 244 10940.27 72.92 54702.86 88888.00 2015-09-01 11:33:25.409 244 10940.23 72.97 54703.01 88888.00 2015-09-01 11:33:25.909 244 10940.16 72.98 54703.12 88888.00 2015-09-01 11:33:26.409 244 10940.10 72.99 54703.27 88888.00 2015-09-01 11:33:26.909 244 10940.05 73.03 54703.38 88888.00 2015-09-01 11:33:27.409 244 10940.02 73.01 54703.39 88888.00 2015-09-01 11:33:27.909 244 10940.04 73.05 54703.45 88888.00 2015-09-01 11:33:28.409 244 10940.01 73.13 54703.62 88888.00 2015-09-01 11:33:28.909 244 10939.95 73.11 54703.66 88888.00 2015-09-01 11:33:29.409 244 10939.96 73.11 54703.95 88888.00 2015-09-01 11:33:29.909 244 10939.96 73.12 54704.23 88888.00 2015-09-01 11:33:30.409 244 10940.00 73.09 54704.30 88888.00 2015-09-01 11:33:30.909 244 10939.99 73.13 54704.36 88888.00 2015-09-01 11:33:31.409 244 10940.02 73.17 54704.45 88888.00 2015-09-01 11:33:31.909 244 10940.11 73.19 54704.38 88888.00 2015-09-01 11:33:32.409 244 10940.16 73.19 54704.40 88888.00 2015-09-01 11:33:32.909 244 10940.17 73.16 54704.58 88888.00 2015-09-01 11:33:33.409 244 10940.21 73.15 54704.69 88888.00 2015-09-01 11:33:33.909 244 10940.29 73.16 54704.91 88888.00 2015-09-01 11:33:34.409 244 10940.31 73.19 54704.96 88888.00 2015-09-01 11:33:34.909 244 10940.33 73.15 54704.88 88888.00 2015-09-01 11:33:35.409 244 10940.41 73.11 54704.88 88888.00 2015-09-01 11:33:35.909 244 10940.44 73.04 54704.87 88888.00 2015-09-01 11:33:36.409 244 10940.47 72.99 54704.78 88888.00 2015-09-01 11:33:36.909 244 10940.48 72.91 54704.79 88888.00 2015-09-01 11:33:37.409 244 10940.49 72.83 54704.77 88888.00 2015-09-01 11:33:37.909 244 10940.50 72.78 54704.87 88888.00 2015-09-01 11:33:38.409 244 10940.57 72.75 54704.96 88888.00 2015-09-01 11:33:38.909 244 10940.58 72.74 54704.91 88888.00 2015-09-01 11:33:39.409 244 10940.57 72.72 54704.95 88888.00 2015-09-01 11:33:39.909 244 10940.67 72.64 54704.87 88888.00 2015-09-01 11:33:40.409 244 10940.70 72.60 54704.82 88888.00 2015-09-01 11:33:40.909 244 10940.70 72.55 54704.71 88888.00 2015-09-01 11:33:41.409 244 10940.69 72.47 54704.73 88888.00 2015-09-01 11:33:41.909 244 10940.69 72.50 54704.82 88888.00 2015-09-01 11:33:42.409 244 10940.70 72.44 54704.85 88888.00 2015-09-01 11:33:42.909 244 10940.67 72.38 54704.88 88888.00 2015-09-01 11:33:43.409 244 10940.62 72.37 54704.85 88888.00 2015-09-01 11:33:43.909 244 10940.60 72.41 54704.84 88888.00 2015-09-01 11:33:44.409 244 10940.58 72.33 54704.86 88888.00 2015-09-01 11:33:44.909 244 10940.57 72.31 54704.82 88888.00 2015-09-01 11:33:45.409 244 10940.59 72.23 54704.76 88888.00 2015-09-01 11:33:45.909 244 10940.59 72.15 54704.73 88888.00 2015-09-01 11:33:46.409 244 10940.49 72.15 54704.70 88888.00 2015-09-01 11:33:46.909 244 10940.46 72.11 54704.95 88888.00 2015-09-01 11:33:47.409 244 10940.49 72.07 54705.09 88888.00 2015-09-01 11:33:47.909 244 10940.43 72.05 54705.18 88888.00 2015-09-01 11:33:48.409 244 10940.34 71.91 54705.21 88888.00 2015-09-01 11:33:48.909 244 10940.38 71.84 54705.17 88888.00 2015-09-01 11:33:49.409 244 10940.44 71.79 54705.06 88888.00 2015-09-01 11:33:49.909 244 10940.41 71.73 54704.58 88888.00 2015-09-01 11:33:50.409 244 10940.44 71.63 54703.77 88888.00 2015-09-01 11:33:50.909 244 10940.46 71.52 54703.66 88888.00 2015-09-01 11:33:51.409 244 10940.46 71.46 54703.74 88888.00 2015-09-01 11:33:51.909 244 10940.39 71.39 54703.90 88888.00 2015-09-01 11:33:52.409 244 10940.47 71.32 54703.95 88888.00 2015-09-01 11:33:52.909 244 10940.52 71.25 54704.05 88888.00 2015-09-01 11:33:53.409 244 10940.59 71.17 54704.15 88888.00 2015-09-01 11:33:53.909 244 10940.68 71.01 54704.70 88888.00 2015-09-01 11:33:54.409 244 10940.81 70.92 54705.33 88888.00 2015-09-01 11:33:54.909 244 10940.89 70.76 54705.45 88888.00 2015-09-01 11:33:55.409 244 10940.97 70.64 54705.33 88888.00 2015-09-01 11:33:55.909 244 10941.01 70.59 54705.39 88888.00 2015-09-01 11:33:56.409 244 10940.99 70.46 54705.35 88888.00 2015-09-01 11:33:56.909 244 10941.01 70.39 54705.27 88888.00 2015-09-01 11:33:57.409 244 10941.02 70.35 54705.17 88888.00 2015-09-01 11:33:57.909 244 10941.04 70.25 54705.10 88888.00 2015-09-01 11:33:58.409 244 10941.11 70.18 54704.96 88888.00 2015-09-01 11:33:58.909 244 10941.15 70.05 54704.77 88888.00 2015-09-01 11:33:59.409 244 10941.22 69.96 54704.76 88888.00 2015-09-01 11:33:59.909 244 10941.35 69.91 54704.71 88888.00 2015-09-01 11:34:00.409 244 10941.40 69.90 54704.77 88888.00 2015-09-01 11:34:00.909 244 10941.44 69.86 54704.77 88888.00 2015-09-01 11:34:01.409 244 10941.51 69.83 54704.83 88888.00 2015-09-01 11:34:01.909 244 10941.62 69.78 54704.86 88888.00 2015-09-01 11:34:02.409 244 10941.68 69.77 54704.78 88888.00 2015-09-01 11:34:02.909 244 10941.72 69.83 54704.05 88888.00 2015-09-01 11:34:03.409 244 10941.78 69.88 54703.39 88888.00 2015-09-01 11:34:03.909 244 10941.83 69.94 54703.10 88888.00 2015-09-01 11:34:04.409 244 10941.90 69.98 54703.17 88888.00 2015-09-01 11:34:04.909 244 10941.99 70.07 54703.30 88888.00 2015-09-01 11:34:05.409 244 10942.03 70.13 54703.40 88888.00 2015-09-01 11:34:05.909 244 10942.09 70.15 54704.05 88888.00 2015-09-01 11:34:06.409 244 10942.11 70.11 54704.75 88888.00 2015-09-01 11:34:06.909 244 10942.21 70.19 54704.79 88888.00 2015-09-01 11:34:07.409 244 10942.31 70.25 54704.69 88888.00 2015-09-01 11:34:07.909 244 10942.41 70.30 54704.51 88888.00 2015-09-01 11:34:08.409 244 10942.51 70.37 54704.32 88888.00 2015-09-01 11:34:08.909 244 10942.53 70.46 54704.34 88888.00 2015-09-01 11:34:09.409 244 10942.57 70.50 54703.46 88888.00 2015-09-01 11:34:09.909 244 10942.62 70.54 54702.92 88888.00 2015-09-01 11:34:10.409 244 10942.61 70.63 54702.86 88888.00 2015-09-01 11:34:10.909 244 10942.58 70.70 54702.95 88888.00 2015-09-01 11:34:11.409 244 10942.62 70.77 54702.92 88888.00 2015-09-01 11:34:11.909 244 10942.64 70.83 54702.92 88888.00 2015-09-01 11:34:12.409 244 10942.67 70.89 54702.83 88888.00 2015-09-01 11:34:12.909 244 10942.62 70.94 54702.69 88888.00 2015-09-01 11:34:13.409 244 10942.61 71.02 54702.76 88888.00 2015-09-01 11:34:13.909 244 10942.57 71.08 54702.75 88888.00 2015-09-01 11:34:14.409 244 10942.56 71.12 54702.90 88888.00 2015-09-01 11:34:14.909 244 10942.53 71.15 54703.01 88888.00 2015-09-01 11:34:15.409 244 10942.56 71.14 54703.84 88888.00 2015-09-01 11:34:15.909 244 10942.55 71.10 54704.16 88888.00 2015-09-01 11:34:16.409 244 10942.57 71.13 54703.98 88888.00 2015-09-01 11:34:16.909 244 10942.59 71.22 54703.96 88888.00 2015-09-01 11:34:17.409 244 10942.61 71.19 54703.86 88888.00 2015-09-01 11:34:17.909 244 10942.56 71.12 54704.00 88888.00 2015-09-01 11:34:18.409 244 10942.52 71.17 54703.98 88888.00 2015-09-01 11:34:18.909 244 10942.47 71.23 54704.00 88888.00 2015-09-01 11:34:19.409 244 10942.50 71.27 54703.92 88888.00 2015-09-01 11:34:19.909 244 10942.45 71.27 54703.95 88888.00 2015-09-01 11:34:20.409 244 10942.42 71.29 54703.97 88888.00 2015-09-01 11:34:20.909 244 10942.38 71.38 54704.04 88888.00 2015-09-01 11:34:21.409 244 10942.37 71.45 54704.03 88888.00 2015-09-01 11:34:21.909 244 10942.36 71.50 54704.00 88888.00 2015-09-01 11:34:22.409 244 10942.38 71.50 54704.00 88888.00 2015-09-01 11:34:22.909 244 10942.38 71.57 54703.95 88888.00 2015-09-01 11:34:23.409 244 10942.37 71.61 54703.97 88888.00 2015-09-01 11:34:23.909 244 10942.35 71.61 54703.96 88888.00 2015-09-01 11:34:24.409 244 10942.29 71.67 54703.98 88888.00 2015-09-01 11:34:24.909 244 10942.29 71.74 54703.99 88888.00 2015-09-01 11:34:25.409 244 10942.29 71.76 54704.03 88888.00 2015-09-01 11:34:25.909 244 10942.27 71.74 54703.68 88888.00 2015-09-01 11:34:26.409 244 10942.29 71.78 54702.82 88888.00 2015-09-01 11:34:26.909 244 10942.30 71.79 54702.64 88888.00 2015-09-01 11:34:27.409 244 10942.30 71.82 54702.64 88888.00 2015-09-01 11:34:27.909 244 10942.29 71.85 54702.73 88888.00 2015-09-01 11:34:28.409 244 10942.30 71.84 54703.08 88888.00 2015-09-01 11:34:28.909 244 10942.29 71.85 54703.89 88888.00 2015-09-01 11:34:29.409 244 10942.27 71.86 54704.00 88888.00 2015-09-01 11:34:29.909 244 10942.27 71.77 54704.01 88888.00 2015-09-01 11:34:30.409 244 10942.19 71.81 54704.44 88888.00 2015-09-01 11:34:30.909 244 10942.14 71.79 54704.59 88888.00 2015-09-01 11:34:31.409 244 10942.12 71.87 54704.67 88888.00 2015-09-01 11:34:31.909 244 10942.17 71.93 54704.62 88888.00 2015-09-01 11:34:32.409 244 10942.19 71.80 54704.45 88888.00 2015-09-01 11:34:32.909 244 10942.14 71.81 54704.25 88888.00 2015-09-01 11:34:33.409 244 10942.14 71.93 54704.14 88888.00 2015-09-01 11:34:33.909 244 10942.19 71.96 54703.96 88888.00 2015-09-01 11:34:34.409 244 10942.27 71.97 54703.65 88888.00 2015-09-01 11:34:34.909 244 10942.31 71.93 54703.21 88888.00 2015-09-01 11:34:35.409 244 10942.31 71.97 54703.26 88888.00 2015-09-01 11:34:35.909 244 10942.26 71.99 54703.48 88888.00 2015-09-01 11:34:36.409 244 10942.21 72.07 54703.49 88888.00 2015-09-01 11:34:36.909 244 10942.27 72.06 54703.53 88888.00 2015-09-01 11:34:37.409 244 10942.29 72.03 54703.54 88888.00 2015-09-01 11:34:37.909 244 10942.20 72.04 54703.61 88888.00 2015-09-01 11:34:38.409 244 10942.19 72.06 54703.64 88888.00 2015-09-01 11:34:38.909 244 10942.16 72.07 54703.69 88888.00 2015-09-01 11:34:39.409 244 10942.10 72.05 54703.75 88888.00 2015-09-01 11:34:39.909 244 10942.16 72.04 54703.88 88888.00 2015-09-01 11:34:40.409 244 10942.24 72.05 54703.96 88888.00 2015-09-01 11:34:40.909 244 10942.24 72.06 54704.00 88888.00 2015-09-01 11:34:41.409 244 10942.25 72.03 54704.03 88888.00 2015-09-01 11:34:41.909 244 10942.27 72.01 54704.06 88888.00 2015-09-01 11:34:42.409 244 10942.35 71.95 54704.05 88888.00 2015-09-01 11:34:42.909 244 10942.45 71.88 54704.05 88888.00 2015-09-01 11:34:43.409 244 10942.52 71.88 54703.93 88888.00 2015-09-01 11:34:43.909 244 10942.56 71.94 54703.98 88888.00 2015-09-01 11:34:44.409 244 10942.58 71.89 54703.98 88888.00 2015-09-01 11:34:44.909 244 10942.63 71.87 54704.07 88888.00 2015-09-01 11:34:45.409 244 10942.77 71.80 54703.80 88888.00 2015-09-01 11:34:45.909 244 10942.88 71.79 54703.57 88888.00 2015-09-01 11:34:46.409 244 10942.99 71.82 54703.79 88888.00 2015-09-01 11:34:46.909 244 10943.03 71.77 54704.04 88888.00 2015-09-01 11:34:47.409 244 10943.08 71.68 54704.01 88888.00 2015-09-01 11:34:47.909 244 10943.18 71.71 54703.86 88888.00 2015-09-01 11:34:48.409 244 10943.24 71.72 54703.84 88888.00 2015-09-01 11:34:48.909 244 10943.29 71.77 54703.80 88888.00 2015-09-01 11:34:49.409 244 10943.37 71.80 54703.79 88888.00 2015-09-01 11:34:49.909 244 10943.47 71.78 54703.92 88888.00 2015-09-01 11:34:50.409 244 10943.56 71.81 54703.81 88888.00 2015-09-01 11:34:50.909 244 10943.56 71.81 54703.83 88888.00 2015-09-01 11:34:51.409 244 10943.62 71.82 54703.84 88888.00 2015-09-01 11:34:51.909 244 10943.73 71.87 54703.86 88888.00 2015-09-01 11:34:52.409 244 10943.84 71.90 54703.80 88888.00 2015-09-01 11:34:52.909 244 10943.91 71.94 54703.73 88888.00 2015-09-01 11:34:53.409 244 10944.00 71.97 54703.66 88888.00 2015-09-01 11:34:53.909 244 10944.05 71.96 54703.60 88888.00 2015-09-01 11:34:54.409 244 10944.13 71.94 54703.61 88888.00 2015-09-01 11:34:54.909 244 10944.23 71.96 54703.60 88888.00 2015-09-01 11:34:55.409 244 10944.34 71.95 54703.68 88888.00 2015-09-01 11:34:55.909 244 10944.42 71.93 54703.70 88888.00 2015-09-01 11:34:56.409 244 10944.49 71.97 54703.71 88888.00 2015-09-01 11:34:56.909 244 10944.59 71.99 54703.70 88888.00 2015-09-01 11:34:57.409 244 10944.70 72.01 54703.61 88888.00 2015-09-01 11:34:57.909 244 10944.77 72.01 54703.64 88888.00 2015-09-01 11:34:58.409 244 10944.92 72.01 54703.57 88888.00 2015-09-01 11:34:58.909 244 10945.04 71.98 54703.45 88888.00 2015-09-01 11:34:59.409 244 10945.14 72.01 54702.56 88888.00 2015-09-01 11:34:59.909 244 10945.38 72.06 54701.44 88888.00 2015-09-01 11:35:00.409 244 10945.51 72.04 54701.25 88888.00 2015-09-01 11:35:00.909 244 10945.61 72.06 54702.65 88888.00 2015-09-01 11:35:01.409 244 10945.75 72.05 54703.24 88888.00 2015-09-01 11:35:01.909 244 10945.91 72.12 54703.19 88888.00 2015-09-01 11:35:02.409 244 10946.07 72.18 54703.13 88888.00 2015-09-01 11:35:02.909 244 10946.21 72.19 54703.00 88888.00 2015-09-01 11:35:03.409 244 10946.33 72.22 54702.89 88888.00 2015-09-01 11:35:03.909 244 10946.42 72.30 54702.92 88888.00 2015-09-01 11:35:04.409 244 10946.54 72.40 54702.50 88888.00 2015-09-01 11:35:04.909 244 10946.60 72.46 54702.39 88888.00 2015-09-01 11:35:05.409 244 10946.70 72.48 54702.33 88888.00 2015-09-01 11:35:05.909 244 10946.80 72.48 54702.40 88888.00 2015-09-01 11:35:06.409 244 10946.89 72.52 54702.47 88888.00 2015-09-01 11:35:06.909 244 10946.93 72.66 54701.90 88888.00 2015-09-01 11:35:07.409 244 10946.93 72.77 54701.02 88888.00 2015-09-01 11:35:07.909 244 10946.89 72.78 54700.83 88888.00 2015-09-01 11:35:08.410 244 10946.92 72.81 54700.77 88888.00 2015-09-01 11:35:08.910 244 10946.92 72.87 54700.82 88888.00 2015-09-01 11:35:09.410 244 10946.96 72.91 54701.54 88888.00 2015-09-01 11:35:09.910 244 10946.97 73.03 54702.04 88888.00 2015-09-01 11:35:10.410 244 10946.98 73.12 54702.14 88888.00 2015-09-01 11:35:10.910 244 10946.96 73.19 54702.25 88888.00 2015-09-01 11:35:11.410 244 10946.92 73.22 54702.29 88888.00 2015-09-01 11:35:11.910 244 10946.85 73.37 54702.46 88888.00 2015-09-01 11:35:12.410 244 10946.89 73.48 54702.32 88888.00 2015-09-01 11:35:12.910 244 10946.91 73.62 54702.23 88888.00 2015-09-01 11:35:13.410 244 10946.81 73.74 54702.19 88888.00 2015-09-01 11:35:13.910 244 10946.86 73.82 54702.20 88888.00 2015-09-01 11:35:14.410 244 10946.89 73.84 54702.14 88888.00 2015-09-01 11:35:14.910 244 10946.93 73.89 54702.32 88888.00 2015-09-01 11:35:15.410 244 10946.97 73.95 54702.35 88888.00 2015-09-01 11:35:15.910 244 10947.00 74.05 54702.38 88888.00 2015-09-01 11:35:16.410 244 10946.96 74.09 54702.14 88888.00 2015-09-01 11:35:16.910 244 10946.96 74.15 54702.13 88888.00 2015-09-01 11:35:17.410 244 10946.95 74.13 54702.42 88888.00 2015-09-01 11:35:17.910 244 10946.92 74.12 54702.45 88888.00 2015-09-01 11:35:18.410 244 10946.89 74.16 54702.39 88888.00 2015-09-01 11:35:18.910 244 10946.87 74.13 54702.25 88888.00 2015-09-01 11:35:19.410 244 10946.84 74.09 54702.20 88888.00 2015-09-01 11:35:19.910 244 10946.79 74.05 54702.30 88888.00 2015-09-01 11:35:20.410 244 10946.77 73.93 54702.29 88888.00 2015-09-01 11:35:20.910 244 10946.71 73.95 54702.46 88888.00 2015-09-01 11:35:21.410 244 10946.68 73.93 54702.43 88888.00 2015-09-01 11:35:21.910 244 10946.68 73.90 54702.45 88888.00 2015-09-01 11:35:22.410 244 10946.56 73.90 54702.43 88888.00 2015-09-01 11:35:22.910 244 10946.55 73.89 54702.49 88888.00 2015-09-01 11:35:23.410 244 10946.50 73.87 54702.51 88888.00 2015-09-01 11:35:23.910 244 10946.49 73.84 54702.48 88888.00 2015-09-01 11:35:24.410 244 10946.45 73.89 54702.54 88888.00 2015-09-01 11:35:24.910 244 10946.43 73.91 54702.43 88888.00 2015-09-01 11:35:25.410 244 10946.38 73.90 54702.52 88888.00 2015-09-01 11:35:25.910 244 10946.34 73.93 54702.51 88888.00 2015-09-01 11:35:26.410 244 10946.28 73.97 54702.60 88888.00 2015-09-01 11:35:26.910 244 10946.22 73.98 54702.80 88888.00 2015-09-01 11:35:27.410 244 10946.22 74.01 54702.81 88888.00 2015-09-01 11:35:27.910 244 10946.24 74.09 54702.87 88888.00 2015-09-01 11:35:28.410 244 10946.24 74.09 54702.92 88888.00 2015-09-01 11:35:28.910 244 10946.35 74.09 54703.07 88888.00 2015-09-01 11:35:29.410 244 10946.44 74.12 54703.17 88888.00 2015-09-01 11:35:29.910 244 10946.50 74.06 54703.26 88888.00 2015-09-01 11:35:30.410 244 10946.64 73.98 54703.14 88888.00 2015-09-01 11:35:30.910 244 10946.65 73.96 54703.28 88888.00 2015-09-01 11:35:31.410 244 10946.68 73.91 54703.52 88888.00 2015-09-01 11:35:31.910 244 10946.72 73.91 54703.66 88888.00 2015-09-01 11:35:32.410 244 10946.71 73.91 54703.77 88888.00 2015-09-01 11:35:32.910 244 10946.63 73.92 54703.77 88888.00 2015-09-01 11:35:33.410 244 10946.63 73.93 54703.88 88888.00 2015-09-01 11:35:33.910 244 10946.64 73.91 54703.93 88888.00 2015-09-01 11:35:34.410 244 10946.64 73.89 54704.08 88888.00 2015-09-01 11:35:34.910 244 10946.68 73.90 54704.21 88888.00 2015-09-01 11:35:35.410 244 10946.70 73.90 54704.22 88888.00 2015-09-01 11:35:35.910 244 10946.72 73.91 54704.26 88888.00 2015-09-01 11:35:36.410 244 10946.70 73.91 54704.28 88888.00 2015-09-01 11:35:36.910 244 10946.69 73.88 54704.40 88888.00 2015-09-01 11:35:37.410 244 10946.69 73.88 54704.57 88888.00 2015-09-01 11:35:37.910 244 10946.66 73.91 54704.65 88888.00 2015-09-01 11:35:38.410 244 10946.65 74.04 54704.71 88888.00 2015-09-01 11:35:38.910 244 10946.71 74.01 54704.84 88888.00 2015-09-01 11:35:39.410 244 10946.71 74.04 54705.47 88888.00 2015-09-01 11:35:39.910 244 10946.72 74.10 54706.26 88888.00 2015-09-01 11:35:40.410 244 10946.71 74.19 54706.50 88888.00 2015-09-01 11:35:40.910 244 10946.70 74.33 54705.77 88888.00 2015-09-01 11:35:41.410 244 10946.68 74.43 54705.02 88888.00 2015-09-01 11:35:41.910 244 10946.77 74.50 54705.47 88888.00 2015-09-01 11:35:42.410 244 10946.84 74.55 54706.34 88888.00 2015-09-01 11:35:42.910 244 10946.87 74.52 54706.54 88888.00 2015-09-01 11:35:43.410 244 10946.87 74.63 54706.38 88888.00 2015-09-01 11:35:43.910 244 10946.93 74.75 54706.62 88888.00 2015-09-01 11:35:44.410 244 10946.96 74.89 54706.75 88888.00 2015-09-01 11:35:44.910 244 10946.96 74.99 54706.70 88888.00 2015-09-01 11:35:45.410 244 10946.98 75.02 54706.68 88888.00 2015-09-01 11:35:45.910 244 10947.05 75.06 54706.71 88888.00 2015-09-01 11:35:46.410 244 10947.10 75.14 54705.88 88888.00 2015-09-01 11:35:46.910 244 10947.07 75.28 54705.42 88888.00 2015-09-01 11:35:47.410 244 10947.03 75.34 54705.22 88888.00 2015-09-01 11:35:47.910 244 10947.00 75.37 54705.20 88888.00 2015-09-01 11:35:48.410 244 10946.98 75.42 54705.15 88888.00 2015-09-01 11:35:48.910 244 10946.98 75.44 54705.37 88888.00 2015-09-01 11:35:49.410 244 10946.98 75.44 54705.39 88888.00 2015-09-01 11:35:49.910 244 10947.06 75.40 54705.11 88888.00 2015-09-01 11:35:50.410 244 10947.08 75.41 54705.02 88888.00 2015-09-01 11:35:50.910 244 10947.07 75.44 54705.10 88888.00 2015-09-01 11:35:51.410 244 10947.05 75.42 54705.31 88888.00 2015-09-01 11:35:51.910 244 10947.10 75.41 54705.47 88888.00 2015-09-01 11:35:52.410 244 10947.08 75.44 54705.77 88888.00 2015-09-01 11:35:52.910 244 10947.11 75.40 54705.68 88888.00 2015-09-01 11:35:53.410 244 10947.16 75.42 54705.59 88888.00 2015-09-01 11:35:53.910 244 10947.24 75.41 54705.57 88888.00 2015-09-01 11:35:54.410 244 10947.40 75.34 54705.29 88888.00 2015-09-01 11:35:54.910 244 10947.38 75.36 54705.31 88888.00 2015-09-01 11:35:55.410 244 10947.38 75.39 54705.41 88888.00 2015-09-01 11:35:55.910 244 10947.45 75.43 54705.53 88888.00 2015-09-01 11:35:56.410 244 10947.47 75.45 54705.61 88888.00 2015-09-01 11:35:56.910 244 10947.45 75.42 54705.67 88888.00 2015-09-01 11:35:57.410 244 10947.52 75.36 54705.72 88888.00 2015-09-01 11:35:57.910 244 10947.53 75.39 54705.91 88888.00 2015-09-01 11:35:58.410 244 10947.59 75.40 54705.70 88888.00 2015-09-01 11:35:58.910 244 10947.66 75.33 54705.47 88888.00 2015-09-01 11:35:59.410 244 10947.66 75.35 54705.46 88888.00 2015-09-01 11:35:59.910 244 10947.69 75.37 54705.44 88888.00 2015-09-01 11:36:00.410 244 10947.76 75.36 54705.42 88888.00 2015-09-01 11:36:00.910 244 10947.78 75.36 54705.48 88888.00 2015-09-01 11:36:01.410 244 10947.83 75.39 54705.46 88888.00 2015-09-01 11:36:01.910 244 10947.85 75.43 54705.40 88888.00 2015-09-01 11:36:02.410 244 10947.89 75.37 54705.44 88888.00 2015-09-01 11:36:02.910 244 10947.87 75.40 54705.38 88888.00 2015-09-01 11:36:03.410 244 10947.85 75.48 54705.40 88888.00 2015-09-01 11:36:03.910 244 10947.92 75.52 54705.45 88888.00 2015-09-01 11:36:04.410 244 10947.94 75.56 54705.50 88888.00 2015-09-01 11:36:04.910 244 10947.90 75.64 54705.47 88888.00 2015-09-01 11:36:05.410 244 10947.94 75.70 54705.42 88888.00 2015-09-01 11:36:05.910 244 10947.96 75.74 54705.61 88888.00 2015-09-01 11:36:06.410 244 10948.06 75.83 54705.70 88888.00 2015-09-01 11:36:06.910 244 10948.06 75.90 54705.85 88888.00 2015-09-01 11:36:07.410 244 10948.06 75.94 54706.78 88888.00 2015-09-01 11:36:07.910 244 10948.06 75.98 54707.29 88888.00 2015-09-01 11:36:08.410 244 10948.06 75.98 54707.17 88888.00 2015-09-01 11:36:08.910 244 10948.07 75.94 54706.23 88888.00 2015-09-01 11:36:09.410 244 10948.10 75.91 54705.85 88888.00 2015-09-01 11:36:09.910 244 10948.13 75.94 54705.82 88888.00 2015-09-01 11:36:10.410 244 10948.15 75.96 54705.81 88888.00 2015-09-01 11:36:10.910 244 10948.21 75.98 54705.85 88888.00 2015-09-01 11:36:11.410 244 10948.21 76.01 54706.08 88888.00 2015-09-01 11:36:11.910 244 10948.30 76.03 54706.17 88888.00 2015-09-01 11:36:12.410 244 10948.34 76.07 54706.09 88888.00 2015-09-01 11:36:12.910 244 10948.41 76.13 54706.06 88888.00 2015-09-01 11:36:13.410 244 10948.48 76.16 54706.17 88888.00 2015-09-01 11:36:13.910 244 10948.51 76.18 54706.16 88888.00 2015-09-01 11:36:14.410 244 10948.54 76.12 54706.14 88888.00 2015-09-01 11:36:14.910 244 10948.59 76.15 54706.00 88888.00 2015-09-01 11:36:15.410 244 10948.67 76.10 54705.90 88888.00 2015-09-01 11:36:15.910 244 10948.72 76.09 54705.96 88888.00 2015-09-01 11:36:16.410 244 10948.73 76.07 54705.97 88888.00 2015-09-01 11:36:16.910 244 10948.77 76.03 54705.97 88888.00 2015-09-01 11:36:17.410 244 10948.79 76.02 54705.91 88888.00 2015-09-01 11:36:17.910 244 10948.86 75.95 54705.96 88888.00 2015-09-01 11:36:18.410 244 10948.85 75.87 54706.03 88888.00 2015-09-01 11:36:18.910 244 10948.86 75.83 54706.01 88888.00 2015-09-01 11:36:19.410 244 10948.93 75.85 54705.93 88888.00 2015-09-01 11:36:19.910 244 10948.90 75.82 54705.92 88888.00 2015-09-01 11:36:20.410 244 10948.93 75.82 54705.85 88888.00 2015-09-01 11:36:20.910 244 10949.00 75.81 54705.83 88888.00 2015-09-01 11:36:21.410 244 10949.02 75.81 54705.92 88888.00 2015-09-01 11:36:21.910 244 10949.00 75.79 54705.90 88888.00 2015-09-01 11:36:22.410 244 10949.02 75.83 54705.83 88888.00 2015-09-01 11:36:22.910 244 10949.04 75.82 54705.87 88888.00 2015-09-01 11:36:23.410 244 10949.01 75.82 54705.81 88888.00 2015-09-01 11:36:23.910 244 10949.01 75.82 54705.84 88888.00 2015-09-01 11:36:24.410 244 10949.06 75.83 54705.89 88888.00 2015-09-01 11:36:24.910 244 10949.09 75.86 54705.84 88888.00 2015-09-01 11:36:25.410 244 10949.10 75.91 54705.79 88888.00 2015-09-01 11:36:25.910 244 10949.14 75.98 54705.85 88888.00 2015-09-01 11:36:26.410 244 10949.20 76.13 54705.83 88888.00 2015-09-01 11:36:26.910 244 10949.16 76.27 54705.97 88888.00 2015-09-01 11:36:27.410 244 10949.12 76.32 54705.88 88888.00 2015-09-01 11:36:27.910 244 10949.16 76.42 54705.85 88888.00 2015-09-01 11:36:28.410 244 10949.20 76.51 54705.85 88888.00 2015-09-01 11:36:28.910 244 10949.21 76.60 54705.89 88888.00 2015-09-01 11:36:29.410 244 10949.25 76.60 54705.87 88888.00 2015-09-01 11:36:29.910 244 10949.27 76.68 54705.83 88888.00 2015-09-01 11:36:30.410 244 10949.28 76.78 54705.83 88888.00 2015-09-01 11:36:30.910 244 10949.35 76.87 54705.70 88888.00 2015-09-01 11:36:31.410 244 10949.35 76.96 54705.70 88888.00 2015-09-01 11:36:31.910 244 10949.35 77.01 54705.83 88888.00 2015-09-01 11:36:32.410 244 10949.36 77.10 54705.80 88888.00 2015-09-01 11:36:32.910 244 10949.35 77.13 54705.76 88888.00 2015-09-01 11:36:33.410 244 10949.32 77.10 54705.61 88888.00 2015-09-01 11:36:33.910 244 10949.28 77.17 54705.50 88888.00 2015-09-01 11:36:34.410 244 10949.26 77.27 54705.88 88888.00 2015-09-01 11:36:34.910 244 10949.28 77.27 54706.75 88888.00 2015-09-01 11:36:35.410 244 10949.27 77.25 54706.93 88888.00 2015-09-01 11:36:35.910 244 10949.27 77.20 54706.84 88888.00 2015-09-01 11:36:36.410 244 10949.28 77.26 54706.86 88888.00 2015-09-01 11:36:36.910 244 10949.32 77.28 54706.90 88888.00 2015-09-01 11:36:37.410 244 10949.28 77.34 54707.10 88888.00 2015-09-01 11:36:37.910 244 10949.26 77.37 54707.15 88888.00 2015-09-01 11:36:38.410 244 10949.23 77.38 54707.08 88888.00 2015-09-01 11:36:38.910 244 10949.23 77.40 54707.03 88888.00 2015-09-01 11:36:39.410 244 10949.27 77.40 54707.03 88888.00 2015-09-01 11:36:39.910 244 10949.25 77.45 54706.94 88888.00 2015-09-01 11:36:40.410 244 10949.25 77.44 54706.89 88888.00 2015-09-01 11:36:40.910 244 10949.32 77.48 54706.82 88888.00 2015-09-01 11:36:41.410 244 10949.33 77.51 54706.73 88888.00 2015-09-01 11:36:41.910 244 10949.36 77.54 54706.72 88888.00 2015-09-01 11:36:42.410 244 10949.33 77.55 54706.84 88888.00 2015-09-01 11:36:42.910 244 10949.33 77.55 54706.84 88888.00 2015-09-01 11:36:43.410 244 10949.46 77.54 54706.47 88888.00 2015-09-01 11:36:43.910 244 10949.52 77.61 54705.61 88888.00 2015-09-01 11:36:44.410 244 10949.57 77.67 54705.39 88888.00 2015-09-01 11:36:44.910 244 10949.57 77.64 54705.45 88888.00 2015-09-01 11:36:45.410 244 10949.59 77.67 54705.48 88888.00 2015-09-01 11:36:45.910 244 10949.63 77.61 54705.39 88888.00 2015-09-01 11:36:46.410 244 10949.72 77.56 54705.30 88888.00 2015-09-01 11:36:46.910 244 10949.75 77.56 54705.23 88888.00 2015-09-01 11:36:47.410 244 10949.78 77.56 54705.29 88888.00 2015-09-01 11:36:47.910 244 10949.80 77.55 54705.33 88888.00 2015-09-01 11:36:48.410 244 10949.85 77.54 54705.54 88888.00 2015-09-01 11:36:48.910 244 10949.85 77.53 54705.48 88888.00 2015-09-01 11:36:49.410 244 10949.90 77.54 54705.46 88888.00 2015-09-01 11:36:49.910 244 10949.96 77.51 54705.33 88888.00 2015-09-01 11:36:50.410 244 10950.00 77.44 54705.27 88888.00 2015-09-01 11:36:50.910 244 10950.09 77.39 54705.32 88888.00 2015-09-01 11:36:51.410 244 10950.17 77.42 54705.35 88888.00 2015-09-01 11:36:51.910 244 10950.27 77.53 54705.33 88888.00 2015-09-01 11:36:52.410 244 10950.35 77.53 54705.31 88888.00 2015-09-01 11:36:52.910 244 10950.42 77.59 54705.35 88888.00 2015-09-01 11:36:53.410 244 10950.50 77.64 54705.39 88888.00 2015-09-01 11:36:53.910 244 10950.57 77.62 54705.44 88888.00 2015-09-01 11:36:54.410 244 10950.64 77.60 54705.39 88888.00 2015-09-01 11:36:54.910 244 10950.74 77.60 54705.58 88888.00 2015-09-01 11:36:55.410 244 10950.83 77.68 54705.61 88888.00 2015-09-01 11:36:55.910 244 10950.85 77.78 54705.36 88888.00 2015-09-01 11:36:56.410 244 10950.90 77.84 54705.21 88888.00 2015-09-01 11:36:56.910 244 10950.97 77.87 54705.14 88888.00 2015-09-01 11:36:57.410 244 10950.99 77.95 54705.11 88888.00 2015-09-01 11:36:57.910 244 10951.08 77.96 54704.95 88888.00 2015-09-01 11:36:58.410 244 10951.09 77.99 54704.89 88888.00 2015-09-01 11:36:58.910 244 10951.11 78.10 54704.94 88888.00 2015-09-01 11:36:59.410 244 10951.19 78.15 54705.04 88888.00 2015-09-01 11:36:59.910 244 10951.23 78.15 54705.11 88888.00 2015-09-01 11:37:00.410 244 10951.24 78.20 54705.06 88888.00 2015-09-01 11:37:00.910 244 10951.32 78.24 54704.96 88888.00 2015-09-01 11:37:01.410 244 10951.45 78.30 54705.00 88888.00 2015-09-01 11:37:01.910 244 10951.41 78.29 54704.95 88888.00 2015-09-01 11:37:02.410 244 10951.42 78.36 54704.93 88888.00 2015-09-01 11:37:02.910 244 10951.47 78.52 54704.89 88888.00 2015-09-01 11:37:03.410 244 10951.50 78.61 54704.86 88888.00 2015-09-01 11:37:03.910 244 10951.60 78.68 54704.87 88888.00 2015-09-01 11:37:04.410 244 10951.65 78.71 54704.87 88888.00 2015-09-01 11:37:04.910 244 10951.72 78.69 54705.01 88888.00 2015-09-01 11:37:05.410 244 10951.78 78.68 54705.04 88888.00 2015-09-01 11:37:05.910 244 10951.84 78.73 54705.07 88888.00 2015-09-01 11:37:06.410 244 10951.83 78.78 54705.12 88888.00 2015-09-01 11:37:06.910 244 10951.87 78.83 54705.10 88888.00 2015-09-01 11:37:07.410 244 10951.88 78.83 54705.04 88888.00 2015-09-01 11:37:07.910 244 10951.93 78.83 54705.06 88888.00 2015-09-01 11:37:08.410 244 10951.88 78.87 54705.18 88888.00 2015-09-01 11:37:08.910 244 10951.91 78.85 54705.45 88888.00 2015-09-01 11:37:09.410 244 10952.02 78.81 54704.85 88888.00 2015-09-01 11:37:09.910 244 10952.07 78.82 54704.79 88888.00 2015-09-01 11:37:10.410 244 10952.08 78.82 54704.87 88888.00 2015-09-01 11:37:10.910 244 10952.12 78.83 54704.85 88888.00 2015-09-01 11:37:11.410 244 10952.18 78.86 54704.82 88888.00 2015-09-01 11:37:11.910 244 10952.19 78.92 54705.03 88888.00 2015-09-01 11:37:12.410 244 10952.24 78.90 54705.28 88888.00 2015-09-01 11:37:12.910 244 10952.28 78.82 54705.04 88888.00 2015-09-01 11:37:13.410 244 10952.38 78.82 54704.74 88888.00 2015-09-01 11:37:13.910 244 10952.41 78.78 54704.67 88888.00 2015-09-01 11:37:14.410 244 10952.45 78.73 54704.48 88888.00 2015-09-01 11:37:14.910 244 10952.47 78.66 54704.38 88888.00 2015-09-01 11:37:15.410 244 10952.46 78.62 54704.38 88888.00 2015-09-01 11:37:15.910 244 10952.44 78.56 54704.51 88888.00 2015-09-01 11:37:16.410 244 10952.41 78.54 54704.56 88888.00 2015-09-01 11:37:16.910 244 10952.40 78.49 54704.56 88888.00 2015-09-01 11:37:17.410 244 10952.39 78.50 54704.57 88888.00 2015-09-01 11:37:17.910 244 10952.35 78.48 54704.56 88888.00 2015-09-01 11:37:18.410 244 10952.31 78.45 54704.54 88888.00 2015-09-01 11:37:18.910 244 10952.35 78.48 54704.63 88888.00 2015-09-01 11:37:19.410 244 10952.38 78.43 54704.61 88888.00 2015-09-01 11:37:19.910 244 10952.38 78.38 54704.52 88888.00 2015-09-01 11:37:20.410 244 10952.40 78.41 54704.43 88888.00 2015-09-01 11:37:20.910 244 10952.43 78.45 54704.43 88888.00 2015-09-01 11:37:21.410 244 10952.47 78.52 54704.47 88888.00 2015-09-01 11:37:21.910 244 10952.46 78.55 54704.49 88888.00 2015-09-01 11:37:22.410 244 10952.47 78.52 54704.51 88888.00 2015-09-01 11:37:22.910 244 10952.41 78.54 54704.50 88888.00 2015-09-01 11:37:23.410 244 10952.38 78.57 54704.51 88888.00 2015-09-01 11:37:23.910 244 10952.49 78.54 54704.47 88888.00 2015-09-01 11:37:24.410 244 10952.49 78.52 54704.42 88888.00 2015-09-01 11:37:24.910 244 10952.51 78.52 54704.41 88888.00 2015-09-01 11:37:25.410 244 10952.49 78.54 54704.36 88888.00 2015-09-01 11:37:25.910 244 10952.50 78.58 54704.18 88888.00 2015-09-01 11:37:26.410 244 10952.51 78.52 54704.23 88888.00 2015-09-01 11:37:26.910 244 10952.47 78.47 54704.42 88888.00 2015-09-01 11:37:27.410 244 10952.49 78.49 54704.52 88888.00 2015-09-01 11:37:27.910 244 10952.47 78.50 54704.52 88888.00 2015-09-01 11:37:28.410 244 10952.52 78.46 54704.53 88888.00 2015-09-01 11:37:28.910 244 10952.57 78.45 54704.51 88888.00 2015-09-01 11:37:29.410 244 10952.61 78.47 54704.52 88888.00 2015-09-01 11:37:29.910 244 10952.62 78.52 54704.56 88888.00 2015-09-01 11:37:30.410 244 10952.62 78.46 54704.49 88888.00 2015-09-01 11:37:30.910 244 10952.66 78.44 54704.40 88888.00 2015-09-01 11:37:31.410 244 10952.67 78.40 54704.32 88888.00 2015-09-01 11:37:31.910 244 10952.65 78.39 54704.40 88888.00 2015-09-01 11:37:32.410 244 10952.64 78.38 54704.45 88888.00 2015-09-01 11:37:32.910 244 10952.60 78.45 54704.43 88888.00 2015-09-01 11:37:33.410 244 10952.66 78.45 54704.38 88888.00 2015-09-01 11:37:33.910 244 10952.68 78.46 54704.34 88888.00 2015-09-01 11:37:34.410 244 10952.75 78.45 54704.36 88888.00 2015-09-01 11:37:34.910 244 10952.75 78.48 54704.30 88888.00 2015-09-01 11:37:35.410 244 10952.75 78.48 54704.25 88888.00 2015-09-01 11:37:35.910 244 10952.73 78.52 54704.18 88888.00 2015-09-01 11:37:36.410 244 10952.71 78.52 54704.12 88888.00 2015-09-01 11:37:36.910 244 10952.70 78.56 54704.01 88888.00 2015-09-01 11:37:37.410 244 10952.72 78.60 54704.17 88888.00 2015-09-01 11:37:37.910 244 10952.70 78.64 54704.26 88888.00 2015-09-01 11:37:38.410 244 10952.70 78.68 54704.35 88888.00 2015-09-01 11:37:38.910 244 10952.73 78.71 54704.32 88888.00 2015-09-01 11:37:39.410 244 10952.73 78.73 54704.35 88888.00 2015-09-01 11:37:39.910 244 10952.72 78.77 54704.39 88888.00 2015-09-01 11:37:40.410 244 10952.73 78.79 54704.35 88888.00 2015-09-01 11:37:40.910 244 10952.78 78.73 54704.32 88888.00 2015-09-01 11:37:41.410 244 10952.81 78.75 54704.25 88888.00 2015-09-01 11:37:41.910 244 10952.83 78.82 54704.25 88888.00 2015-09-01 11:37:42.410 244 10952.88 78.86 54704.25 88888.00 2015-09-01 11:37:42.910 244 10952.87 78.89 54704.30 88888.00 2015-09-01 11:37:43.410 244 10952.91 78.98 54704.27 88888.00 2015-09-01 11:37:43.910 244 10952.93 79.04 54704.36 88888.00 2015-09-01 11:37:44.410 244 10952.92 79.06 54704.41 88888.00 2015-09-01 11:37:44.910 244 10952.93 79.09 54704.45 88888.00 2015-09-01 11:37:45.410 244 10952.97 79.12 54704.36 88888.00 2015-09-01 11:37:45.910 244 10952.97 79.16 54704.44 88888.00 2015-09-01 11:37:46.410 244 10952.94 79.19 54704.42 88888.00 2015-09-01 11:37:46.910 244 10952.96 79.24 54704.34 88888.00 2015-09-01 11:37:47.410 244 10952.92 79.21 54704.35 88888.00 2015-09-01 11:37:47.910 244 10952.99 79.24 54704.42 88888.00 2015-09-01 11:37:48.410 244 10953.03 79.29 54704.49 88888.00 2015-09-01 11:37:48.910 244 10953.01 79.28 54704.51 88888.00 2015-09-01 11:37:49.410 244 10953.06 79.25 54704.44 88888.00 2015-09-01 11:37:49.910 244 10953.14 79.28 54704.50 88888.00 2015-09-01 11:37:50.410 244 10953.18 79.30 54704.54 88888.00 2015-09-01 11:37:50.910 244 10953.23 79.25 54704.48 88888.00 2015-09-01 11:37:51.410 244 10953.27 79.14 54704.41 88888.00 2015-09-01 11:37:51.910 244 10953.37 79.06 54704.28 88888.00 2015-09-01 11:37:52.410 244 10953.40 79.06 54704.35 88888.00 2015-09-01 11:37:52.910 244 10953.49 78.99 54704.44 88888.00 2015-09-01 11:37:53.410 244 10953.51 78.96 54704.43 88888.00 2015-09-01 11:37:53.910 244 10953.58 78.97 54704.41 88888.00 2015-09-01 11:37:54.410 244 10953.59 79.03 54704.35 88888.00 2015-09-01 11:37:54.910 244 10953.65 79.07 54704.30 88888.00 2015-09-01 11:37:55.410 244 10953.71 79.05 54704.35 88888.00 2015-09-01 11:37:55.910 244 10953.71 79.06 54704.34 88888.00 2015-09-01 11:37:56.410 244 10953.77 79.11 54704.22 88888.00 2015-09-01 11:37:56.910 244 10953.80 79.08 54704.21 88888.00 2015-09-01 11:37:57.410 244 10953.79 79.03 54704.06 88888.00 2015-09-01 11:37:57.910 244 10953.76 79.03 54704.10 88888.00 2015-09-01 11:37:58.410 244 10953.71 79.07 54704.33 88888.00 2015-09-01 11:37:58.910 244 10953.69 79.07 54704.35 88888.00 2015-09-01 11:37:59.410 244 10953.69 78.99 54704.35 88888.00 2015-09-01 11:37:59.910 244 10953.75 79.03 54704.31 88888.00 2015-09-01 11:38:00.410 244 10953.76 78.99 54704.39 88888.00 2015-09-01 11:38:00.910 244 10953.77 79.02 54704.44 88888.00 2015-09-01 11:38:01.410 244 10953.81 78.99 54704.44 88888.00 2015-09-01 11:38:01.910 244 10953.82 79.02 54704.36 88888.00 2015-09-01 11:38:02.410 244 10953.86 79.00 54704.28 88888.00 2015-09-01 11:38:02.910 244 10953.87 78.98 54704.30 88888.00 2015-09-01 11:38:03.410 244 10953.91 78.97 54704.32 88888.00 2015-09-01 11:38:03.910 244 10953.93 78.90 54704.48 88888.00 2015-09-01 11:38:04.410 244 10954.00 78.91 54704.53 88888.00 2015-09-01 11:38:04.910 244 10953.98 78.96 54704.54 88888.00 2015-09-01 11:38:05.410 244 10954.03 78.99 54704.48 88888.00 2015-09-01 11:38:05.910 244 10954.12 78.95 54704.50 88888.00 2015-09-01 11:38:06.410 244 10954.16 78.97 54704.54 88888.00 2015-09-01 11:38:06.910 244 10954.17 79.02 54704.60 88888.00 2015-09-01 11:38:07.410 244 10954.23 79.00 54704.60 88888.00 2015-09-01 11:38:07.910 244 10954.29 79.00 54704.50 88888.00 2015-09-01 11:38:08.410 244 10954.35 79.04 54704.39 88888.00 2015-09-01 11:38:08.910 244 10954.42 79.05 54704.40 88888.00 2015-09-01 11:38:09.410 244 10954.44 79.08 54704.41 88888.00 2015-09-01 11:38:09.910 244 10954.40 79.08 54704.49 88888.00 2015-09-01 11:38:10.410 244 10954.43 79.08 54704.63 88888.00 2015-09-01 11:38:10.910 244 10954.55 79.04 54704.62 88888.00 2015-09-01 11:38:11.410 244 10954.66 79.03 54704.62 88888.00 2015-09-01 11:38:11.910 244 10954.75 78.99 54704.61 88888.00 2015-09-01 11:38:12.410 244 10954.87 79.03 54704.54 88888.00 2015-09-01 11:38:12.910 244 10954.94 79.06 54704.48 88888.00 2015-09-01 11:38:13.410 244 10955.01 79.09 54704.34 88888.00 2015-09-01 11:38:13.910 244 10955.05 79.13 54704.26 88888.00 2015-09-01 11:38:14.410 244 10955.08 79.05 54704.19 88888.00 2015-09-01 11:38:14.910 244 10955.11 79.00 54704.33 88888.00 2015-09-01 11:38:15.410 244 10955.17 78.95 54704.34 88888.00 2015-09-01 11:38:15.910 244 10955.23 78.97 54704.26 88888.00 2015-09-01 11:38:16.410 244 10955.26 78.99 54704.21 88888.00 2015-09-01 11:38:16.910 244 10955.29 78.96 54704.19 88888.00 2015-09-01 11:38:17.410 244 10955.36 78.94 54704.19 88888.00 2015-09-01 11:38:17.910 244 10955.39 78.89 54704.15 88888.00 2015-09-01 11:38:18.411 244 10955.43 78.79 54703.99 88888.00 2015-09-01 11:38:18.911 244 10955.50 78.74 54704.00 88888.00 2015-09-01 11:38:19.411 244 10955.54 78.71 54704.06 88888.00 2015-09-01 11:38:19.911 244 10955.57 78.73 54704.17 88888.00 2015-09-01 11:38:20.411 244 10955.63 78.73 54704.18 88888.00 2015-09-01 11:38:20.911 244 10955.68 78.63 54704.12 88888.00 2015-09-01 11:38:21.411 244 10955.69 78.57 54704.13 88888.00 2015-09-01 11:38:21.911 244 10955.75 78.56 54704.13 88888.00 2015-09-01 11:38:22.411 244 10955.84 78.58 54704.10 88888.00 2015-09-01 11:38:22.911 244 10955.90 78.50 54704.16 88888.00 2015-09-01 11:38:23.411 244 10955.92 78.48 54704.10 88888.00 2015-09-01 11:38:23.911 244 10955.97 78.46 54704.04 88888.00 2015-09-01 11:38:24.411 244 10955.97 78.44 54704.05 88888.00 2015-09-01 11:38:24.911 244 10955.97 78.46 54704.05 88888.00 2015-09-01 11:38:25.411 244 10955.92 78.48 54704.06 88888.00 2015-09-01 11:38:25.911 244 10955.95 78.54 54704.04 88888.00 2015-09-01 11:38:26.411 244 10955.91 78.60 54704.03 88888.00 2015-09-01 11:38:26.911 244 10955.89 78.60 54704.07 88888.00 2015-09-01 11:38:27.411 244 10955.83 78.58 54704.05 88888.00 2015-09-01 11:38:27.911 244 10955.86 78.48 54703.92 88888.00 2015-09-01 11:38:28.411 244 10955.88 78.43 54703.99 88888.00 2015-09-01 11:38:28.911 244 10955.86 78.32 54703.99 88888.00 2015-09-01 11:38:29.411 244 10955.85 78.27 54704.07 88888.00 2015-09-01 11:38:29.911 244 10955.84 78.19 54704.10 88888.00 2015-09-01 11:38:30.411 244 10955.88 78.12 54704.03 88888.00 2015-09-01 11:38:30.911 244 10955.88 78.13 54704.01 88888.00 2015-09-01 11:38:31.411 244 10955.90 78.09 54704.04 88888.00 2015-09-01 11:38:31.911 244 10955.88 78.13 54703.92 88888.00 2015-09-01 11:38:32.411 244 10955.85 78.13 54703.86 88888.00 2015-09-01 11:38:32.911 244 10955.86 78.09 54703.81 88888.00 2015-09-01 11:38:33.411 244 10955.92 78.01 54703.84 88888.00 2015-09-01 11:38:33.911 244 10955.92 77.93 54703.92 88888.00 2015-09-01 11:38:34.411 244 10955.92 77.93 54703.98 88888.00 2015-09-01 11:38:34.911 244 10955.92 77.87 54704.06 88888.00 2015-09-01 11:38:35.411 244 10955.94 77.81 54704.08 88888.00 2015-09-01 11:38:35.911 244 10955.94 77.76 54703.98 88888.00 2015-09-01 11:38:36.411 244 10955.92 77.65 54703.93 88888.00 2015-09-01 11:38:36.911 244 10955.94 77.60 54703.70 88888.00 2015-09-01 11:38:37.411 244 10955.96 77.54 54703.72 88888.00 2015-09-01 11:38:37.911 244 10956.00 77.47 54703.65 88888.00 2015-09-01 11:38:38.411 244 10956.01 77.43 54703.66 88888.00 2015-09-01 11:38:38.911 244 10956.07 77.40 54703.72 88888.00 2015-09-01 11:38:39.411 244 10956.10 77.39 54703.68 88888.00 2015-09-01 11:38:39.911 244 10956.13 77.40 54703.63 88888.00 2015-09-01 11:38:40.411 244 10956.07 77.36 54703.64 88888.00 2015-09-01 11:38:40.911 244 10956.09 77.40 54703.62 88888.00 2015-09-01 11:38:41.411 244 10956.17 77.43 54703.47 88888.00 2015-09-01 11:38:41.911 244 10956.16 77.40 54703.57 88888.00 2015-09-01 11:38:42.411 244 10956.17 77.36 54703.57 88888.00 2015-09-01 11:38:42.911 244 10956.17 77.37 54703.65 88888.00 2015-09-01 11:38:43.411 244 10956.15 77.40 54703.74 88888.00 2015-09-01 11:38:43.911 244 10956.17 77.38 54703.78 88888.00 2015-09-01 11:38:44.411 244 10956.23 77.43 54703.84 88888.00 2015-09-01 11:38:44.911 244 10956.23 77.46 54703.83 88888.00 2015-09-01 11:38:45.411 244 10956.27 77.46 54703.82 88888.00 2015-09-01 11:38:45.911 244 10956.30 77.44 54703.77 88888.00 2015-09-01 11:38:46.411 244 10956.33 77.45 54703.66 88888.00 2015-09-01 11:38:46.911 244 10956.35 77.51 54703.57 88888.00 2015-09-01 11:38:47.411 244 10956.36 77.59 54703.65 88888.00 2015-09-01 11:38:47.911 244 10956.36 77.67 54703.66 88888.00 2015-09-01 11:38:48.411 244 10956.35 77.71 54703.72 88888.00 2015-09-01 11:38:48.911 244 10956.37 77.79 54703.88 88888.00 2015-09-01 11:38:49.411 244 10956.44 77.90 54703.91 88888.00 2015-09-01 11:38:49.911 244 10956.44 77.89 54703.75 88888.00 2015-09-01 11:38:50.411 244 10956.46 77.93 54703.63 88888.00 2015-09-01 11:38:50.911 244 10956.51 77.89 54703.55 88888.00 2015-09-01 11:38:51.411 244 10956.49 77.88 54703.44 88888.00 2015-09-01 11:38:51.911 244 10956.52 77.94 54703.42 88888.00 2015-09-01 11:38:52.411 244 10956.58 78.03 54703.42 88888.00 2015-09-01 11:38:52.911 244 10956.52 78.09 54703.42 88888.00 2015-09-01 11:38:53.411 244 10956.51 78.13 54703.62 88888.00 2015-09-01 11:38:53.911 244 10956.46 78.20 54703.68 88888.00 2015-09-01 11:38:54.411 244 10956.42 78.22 54703.71 88888.00 2015-09-01 11:38:54.911 244 10956.39 78.24 54703.63 88888.00 2015-09-01 11:38:55.411 244 10956.39 78.27 54703.68 88888.00 2015-09-01 11:38:55.911 244 10956.33 78.27 54703.64 88888.00 2015-09-01 11:38:56.411 244 10956.31 78.27 54703.56 88888.00 2015-09-01 11:38:56.911 244 10956.30 78.37 54703.57 88888.00 2015-09-01 11:38:57.411 244 10956.25 78.43 54703.69 88888.00 2015-09-01 11:38:57.911 244 10956.22 78.47 54703.83 88888.00 2015-09-01 11:38:58.411 244 10956.17 78.49 54703.91 88888.00 2015-09-01 11:38:58.911 244 10956.16 78.47 54703.97 88888.00 2015-09-01 11:38:59.411 244 10956.17 78.44 54703.99 88888.00 2015-09-01 11:38:59.911 244 10956.16 78.43 54703.96 88888.00 2015-09-01 11:39:00.411 244 10956.09 78.43 54703.97 88888.00 2015-09-01 11:39:00.911 244 10956.00 78.44 54703.95 88888.00 2015-09-01 11:39:01.411 244 10955.97 78.39 54703.95 88888.00 2015-09-01 11:39:01.911 244 10955.94 78.39 54703.96 88888.00 2015-09-01 11:39:02.411 244 10955.95 78.35 54704.05 88888.00 2015-09-01 11:39:02.911 244 10955.88 78.32 54704.26 88888.00 2015-09-01 11:39:03.411 244 10955.84 78.36 54704.34 88888.00 2015-09-01 11:39:03.911 244 10955.80 78.33 54704.40 88888.00 2015-09-01 11:39:04.411 244 10955.80 78.31 54704.32 88888.00 2015-09-01 11:39:04.911 244 10955.79 78.32 54704.31 88888.00 2015-09-01 11:39:05.411 244 10955.76 78.31 54704.31 88888.00 2015-09-01 11:39:05.911 244 10955.74 78.33 54704.43 88888.00 2015-09-01 11:39:06.411 244 10955.71 78.37 54704.53 88888.00 2015-09-01 11:39:06.911 244 10955.78 78.38 54704.51 88888.00 2015-09-01 11:39:07.411 244 10955.76 78.30 54704.66 88888.00 2015-09-01 11:39:07.911 244 10955.76 78.28 54704.70 88888.00 2015-09-01 11:39:08.411 244 10955.74 78.30 54704.83 88888.00 2015-09-01 11:39:08.911 244 10955.70 78.37 54704.83 88888.00 2015-09-01 11:39:09.411 244 10955.67 78.37 54704.84 88888.00 2015-09-01 11:39:09.911 244 10955.64 78.41 54704.84 88888.00 2015-09-01 11:39:10.411 244 10955.55 78.45 54705.32 88888.00 2015-09-01 11:39:10.911 244 10955.48 78.47 54705.47 88888.00 2015-09-01 11:39:11.411 244 10955.48 78.55 54705.53 88888.00 2015-09-01 11:39:11.911 244 10955.43 78.57 54705.27 88888.00 2015-09-01 11:39:12.411 244 10955.48 78.60 54705.03 88888.00 2015-09-01 11:39:12.911 244 10955.47 78.48 54704.96 88888.00 2015-09-01 11:39:13.411 244 10955.43 78.50 54705.02 88888.00 2015-09-01 11:39:13.911 244 10955.34 78.50 54705.04 88888.00 2015-09-01 11:39:14.411 244 10955.33 78.45 54705.02 88888.00 2015-09-01 11:39:14.911 244 10955.33 78.48 54705.04 88888.00 2015-09-01 11:39:15.411 244 10955.24 78.48 54705.03 88888.00 2015-09-01 11:39:15.911 244 10955.22 78.50 54705.17 88888.00 2015-09-01 11:39:16.411 244 10955.15 78.49 54705.26 88888.00 2015-09-01 11:39:16.911 244 10955.16 78.40 54705.19 88888.00 2015-09-01 11:39:17.411 244 10955.08 78.35 54705.26 88888.00 2015-09-01 11:39:17.911 244 10955.08 78.28 54705.28 88888.00 2015-09-01 11:39:18.411 244 10955.06 78.24 54705.29 88888.00 2015-09-01 11:39:18.911 244 10955.03 78.27 54705.27 88888.00 2015-09-01 11:39:19.411 244 10955.05 78.21 54705.27 88888.00 2015-09-01 11:39:19.911 244 10955.06 78.14 54705.32 88888.00 2015-09-01 11:39:20.411 244 10955.02 78.10 54705.44 88888.00 2015-09-01 11:39:20.911 244 10954.96 78.15 54705.47 88888.00 2015-09-01 11:39:21.411 244 10954.96 78.22 54705.57 88888.00 2015-09-01 11:39:21.911 244 10954.97 78.24 54705.49 88888.00 2015-09-01 11:39:22.411 244 10954.98 78.24 54705.54 88888.00 2015-09-01 11:39:22.911 244 10954.96 78.31 54705.48 88888.00 2015-09-01 11:39:23.411 244 10955.00 78.30 54705.38 88888.00 2015-09-01 11:39:23.911 244 10954.97 78.30 54705.35 88888.00 2015-09-01 11:39:24.411 244 10955.00 78.28 54705.35 88888.00 2015-09-01 11:39:24.911 244 10954.95 78.31 54705.38 88888.00 2015-09-01 11:39:25.411 244 10954.94 78.33 54705.49 88888.00 2015-09-01 11:39:25.911 244 10954.89 78.28 54705.61 88888.00 2015-09-01 11:39:26.411 244 10954.96 78.23 54705.53 88888.00 2015-09-01 11:39:26.911 244 10954.94 78.28 54705.56 88888.00 2015-09-01 11:39:27.411 244 10954.89 78.31 54705.57 88888.00 2015-09-01 11:39:27.911 244 10954.86 78.37 54705.57 88888.00 2015-09-01 11:39:28.411 244 10954.89 78.41 54705.49 88888.00 2015-09-01 11:39:28.911 244 10954.91 78.46 54705.53 88888.00 2015-09-01 11:39:29.411 244 10954.90 78.48 54705.66 88888.00 2015-09-01 11:39:29.911 244 10954.90 78.60 54705.82 88888.00 2015-09-01 11:39:30.411 244 10954.89 78.68 54705.83 88888.00 2015-09-01 11:39:30.911 244 10954.85 78.69 54705.85 88888.00 2015-09-01 11:39:31.411 244 10954.87 78.68 54705.88 88888.00 2015-09-01 11:39:31.911 244 10954.82 78.72 54705.93 88888.00 2015-09-01 11:39:32.411 244 10954.77 78.71 54705.85 88888.00 2015-09-01 11:39:32.911 244 10954.69 78.70 54705.83 88888.00 2015-09-01 11:39:33.411 244 10954.71 78.70 54705.77 88888.00 2015-09-01 11:39:33.911 244 10954.71 78.74 54705.81 88888.00 2015-09-01 11:39:34.411 244 10954.66 78.71 54705.91 88888.00 2015-09-01 11:39:34.911 244 10954.64 78.71 54706.06 88888.00 2015-09-01 11:39:35.411 244 10954.69 78.70 54706.05 88888.00 2015-09-01 11:39:35.911 244 10954.68 78.73 54706.15 88888.00 2015-09-01 11:39:36.411 244 10954.71 78.80 54706.16 88888.00 2015-09-01 11:39:36.911 244 10954.81 78.80 54706.15 88888.00 2015-09-01 11:39:37.411 244 10954.90 78.80 54706.10 88888.00 2015-09-01 11:39:37.911 244 10954.95 78.75 54706.05 88888.00 2015-09-01 11:39:38.411 244 10954.96 78.73 54706.03 88888.00 2015-09-01 11:39:38.911 244 10954.98 78.71 54706.01 88888.00 2015-09-01 11:39:39.411 244 10955.02 78.66 54706.07 88888.00 2015-09-01 11:39:39.911 244 10955.05 78.74 54706.11 88888.00 2015-09-01 11:39:40.411 244 10955.06 78.78 54706.12 88888.00 2015-09-01 11:39:40.911 244 10955.08 78.86 54706.10 88888.00 2015-09-01 11:39:41.411 244 10955.11 78.90 54705.99 88888.00 2015-09-01 11:39:41.911 244 10955.16 78.94 54705.98 88888.00 2015-09-01 11:39:42.411 244 10955.17 78.99 54706.01 88888.00 2015-09-01 11:39:42.911 244 10955.16 79.06 54706.01 88888.00 2015-09-01 11:39:43.411 244 10955.22 79.08 54706.18 88888.00 2015-09-01 11:39:43.911 244 10955.24 79.08 54706.35 88888.00 2015-09-01 11:39:44.411 244 10955.29 79.11 54706.36 88888.00 2015-09-01 11:39:44.911 244 10955.34 79.16 54706.35 88888.00 2015-09-01 11:39:45.411 244 10955.37 79.20 54706.37 88888.00 2015-09-01 11:39:45.911 244 10955.38 79.20 54706.40 88888.00 2015-09-01 11:39:46.411 244 10955.42 79.25 54706.27 88888.00 2015-09-01 11:39:46.911 244 10955.43 79.23 54706.24 88888.00 2015-09-01 11:39:47.411 244 10955.39 79.24 54706.28 88888.00 2015-09-01 11:39:47.911 244 10955.36 79.38 54706.42 88888.00 2015-09-01 11:39:48.411 244 10955.43 79.45 54706.51 88888.00 2015-09-01 11:39:48.911 244 10955.52 79.44 54706.50 88888.00 2015-09-01 11:39:49.411 244 10955.62 79.45 54706.55 88888.00 2015-09-01 11:39:49.911 244 10955.64 79.51 54706.58 88888.00 2015-09-01 11:39:50.411 244 10955.64 79.58 54706.62 88888.00 2015-09-01 11:39:50.911 244 10955.69 79.61 54706.49 88888.00 2015-09-01 11:39:51.411 244 10955.73 79.62 54706.41 88888.00 2015-09-01 11:39:51.911 244 10955.75 79.68 54706.43 88888.00 2015-09-01 11:39:52.411 244 10955.79 79.81 54706.43 88888.00 2015-09-01 11:39:52.911 244 10955.75 79.91 54706.55 88888.00 2015-09-01 11:39:53.411 244 10955.80 80.01 54706.55 88888.00 2015-09-01 11:39:53.911 244 10955.83 80.08 54706.56 88888.00 2015-09-01 11:39:54.411 244 10955.81 80.12 54706.47 88888.00 2015-09-01 11:39:54.911 244 10955.84 80.23 54706.53 88888.00 2015-09-01 11:39:55.411 244 10955.85 80.35 54706.47 88888.00 2015-09-01 11:39:55.911 244 10955.89 80.40 54706.31 88888.00 2015-09-01 11:39:56.411 244 10955.97 80.47 54706.32 88888.00 2015-09-01 11:39:56.911 244 10956.00 80.49 54706.42 88888.00 2015-09-01 11:39:57.411 244 10956.01 80.55 54706.49 88888.00 2015-09-01 11:39:57.911 244 10956.01 80.63 54706.60 88888.00 2015-09-01 11:39:58.411 244 10956.02 80.75 54706.59 88888.00 2015-09-01 11:39:58.911 244 10956.02 80.85 54706.59 88888.00 2015-09-01 11:39:59.411 244 10955.99 80.92 54706.60 88888.00 2015-09-01 11:39:59.911 244 10955.99 80.89 54706.61 88888.00 2015-09-01 11:40:00.411 244 10956.06 80.92 54706.46 88888.00 2015-09-01 11:40:00.911 244 10956.07 81.01 54706.47 88888.00 2015-09-01 11:40:01.411 244 10956.06 81.07 54706.49 88888.00 2015-09-01 11:40:01.911 244 10956.10 81.03 54706.47 88888.00 2015-09-01 11:40:02.411 244 10956.05 81.06 54706.59 88888.00 2015-09-01 11:40:02.911 244 10955.99 81.16 54706.56 88888.00 2015-09-01 11:40:03.411 244 10955.94 81.27 54706.62 88888.00 2015-09-01 11:40:03.911 244 10955.89 81.27 54706.56 88888.00 2015-09-01 11:40:04.411 244 10955.81 81.27 54706.63 88888.00 2015-09-01 11:40:04.911 244 10955.80 81.31 54706.46 88888.00 2015-09-01 11:40:05.411 244 10955.75 81.30 54706.32 88888.00 2015-09-01 11:40:05.911 244 10955.68 81.34 54706.34 88888.00 2015-09-01 11:40:06.411 244 10955.60 81.36 54706.36 88888.00 2015-09-01 11:40:06.911 244 10955.55 81.37 54706.42 88888.00 2015-09-01 11:40:07.411 244 10955.42 81.36 54706.47 88888.00 2015-09-01 11:40:07.911 244 10955.27 81.31 54706.51 88888.00 2015-09-01 11:40:08.411 244 10955.16 81.28 54706.55 88888.00 2015-09-01 11:40:08.911 244 10955.05 81.28 54706.64 88888.00 2015-09-01 11:40:09.411 244 10955.02 81.26 54706.60 88888.00 2015-09-01 11:40:09.911 244 10954.95 81.26 54706.64 88888.00 2015-09-01 11:40:10.411 244 10954.82 81.31 54706.68 88888.00 2015-09-01 11:40:10.911 244 10954.75 81.39 54706.70 88888.00 2015-09-01 11:40:11.411 244 10954.68 81.50 54706.87 88888.00 2015-09-01 11:40:11.911 244 10954.59 81.60 54707.02 88888.00 2015-09-01 11:40:12.411 244 10954.45 81.54 54706.89 88888.00 2015-09-01 11:40:12.911 244 10954.35 81.53 54707.11 88888.00 2015-09-01 11:40:13.411 244 10954.33 81.49 54707.20 88888.00 2015-09-01 11:40:13.911 244 10954.29 81.47 54707.22 88888.00 2015-09-01 11:40:14.411 244 10954.24 81.47 54707.22 88888.00 2015-09-01 11:40:14.911 244 10954.16 81.47 54707.21 88888.00 2015-09-01 11:40:15.411 244 10954.06 81.49 54707.28 88888.00 2015-09-01 11:40:15.911 244 10953.96 81.50 54707.49 88888.00 2015-09-01 11:40:16.411 244 10953.87 81.62 54707.66 88888.00 2015-09-01 11:40:16.911 244 10953.82 81.68 54707.77 88888.00 2015-09-01 11:40:17.411 244 10953.79 81.68 54707.82 88888.00 2015-09-01 11:40:17.911 244 10953.67 81.67 54707.86 88888.00 2015-09-01 11:40:18.411 244 10953.64 81.75 54707.86 88888.00 2015-09-01 11:40:18.911 244 10953.62 81.76 54707.87 88888.00 2015-09-01 11:40:19.411 244 10953.60 81.75 54707.87 88888.00 2015-09-01 11:40:19.911 244 10953.58 81.79 54707.98 88888.00 2015-09-01 11:40:20.411 244 10953.53 81.84 54708.16 88888.00 2015-09-01 11:40:20.911 244 10953.51 81.84 54708.21 88888.00 2015-09-01 11:40:21.411 244 10953.48 81.86 54708.24 88888.00 2015-09-01 11:40:21.911 244 10953.48 81.89 54708.30 88888.00 2015-09-01 11:40:22.411 244 10953.43 81.89 54708.37 88888.00 2015-09-01 11:40:22.911 244 10953.41 81.91 54708.27 88888.00 2015-09-01 11:40:23.411 244 10953.39 81.93 54708.16 88888.00 2015-09-01 11:40:23.911 244 10953.32 81.90 54708.30 88888.00 2015-09-01 11:40:24.411 244 10953.25 81.89 54708.40 88888.00 2015-09-01 11:40:24.911 244 10953.20 81.84 54708.42 88888.00 2015-09-01 11:40:25.411 244 10953.19 81.82 54708.54 88888.00 2015-09-01 11:40:25.911 244 10953.17 81.77 54708.74 88888.00 2015-09-01 11:40:26.411 244 10953.19 81.74 54708.78 88888.00 2015-09-01 11:40:26.911 244 10953.22 81.72 54708.68 88888.00 2015-09-01 11:40:27.411 244 10953.23 81.70 54708.57 88888.00 2015-09-01 11:40:27.911 244 10953.27 81.66 54708.42 88888.00 2015-09-01 11:40:28.411 244 10953.32 81.67 54708.20 88888.00 2015-09-01 11:40:28.911 244 10953.32 81.66 54708.07 88888.00 2015-09-01 11:40:29.411 244 10953.34 81.62 54707.94 88888.00 2015-09-01 11:40:29.911 244 10953.44 81.57 54707.57 88888.00 2015-09-01 11:40:30.411 244 10953.51 81.52 54707.50 88888.00 2015-09-01 11:40:30.911 244 10953.55 81.48 54707.58 88888.00 2015-09-01 11:40:31.411 244 10953.59 81.52 54707.67 88888.00 2015-09-01 11:40:31.911 244 10953.65 81.53 54707.81 88888.00 2015-09-01 11:40:32.411 244 10953.79 81.48 54707.78 88888.00 2015-09-01 11:40:32.911 244 10953.92 81.47 54707.74 88888.00 2015-09-01 11:40:33.411 244 10954.13 81.52 54707.73 88888.00 2015-09-01 11:40:33.911 244 10954.16 81.51 54707.83 88888.00 2015-09-01 11:40:34.411 244 10954.23 81.50 54707.90 88888.00 2015-09-01 11:40:34.911 244 10954.35 81.47 54708.01 88888.00 2015-09-01 11:40:35.411 244 10954.47 81.45 54708.19 88888.00 2015-09-01 11:40:35.911 244 10954.59 81.54 54708.24 88888.00 2015-09-01 11:40:36.411 244 10954.76 81.62 54708.22 88888.00 2015-09-01 11:40:36.911 244 10954.87 81.61 54708.19 88888.00 2015-09-01 11:40:37.411 244 10954.98 81.65 54708.14 88888.00 2015-09-01 11:40:37.911 244 10955.06 81.65 54708.11 88888.00 2015-09-01 11:40:38.411 244 10955.10 81.59 54707.99 88888.00 2015-09-01 11:40:38.911 244 10955.17 81.50 54707.91 88888.00 2015-09-01 11:40:39.411 244 10955.26 81.51 54708.00 88888.00 2015-09-01 11:40:39.911 244 10955.31 81.53 54708.03 88888.00 2015-09-01 11:40:40.411 244 10955.34 81.54 54707.94 88888.00 2015-09-01 11:40:40.911 244 10955.38 81.59 54707.94 88888.00 2015-09-01 11:40:41.411 244 10955.47 81.56 54708.00 88888.00 2015-09-01 11:40:41.911 244 10955.52 81.58 54707.89 88888.00 2015-09-01 11:40:42.411 244 10955.52 81.60 54707.82 88888.00 2015-09-01 11:40:42.911 244 10955.55 81.61 54707.85 88888.00 2015-09-01 11:40:43.411 244 10955.57 81.61 54707.73 88888.00 2015-09-01 11:40:43.911 244 10955.63 81.57 54707.38 88888.00 2015-09-01 11:40:44.411 244 10955.60 81.56 54707.91 88888.00 2015-09-01 11:40:44.911 244 10955.64 81.58 54708.00 88888.00 2015-09-01 11:40:45.411 244 10955.65 81.65 54708.00 88888.00 2015-09-01 11:40:45.911 244 10955.58 81.67 54708.01 88888.00 2015-09-01 11:40:46.411 244 10955.55 81.69 54707.95 88888.00 2015-09-01 11:40:46.911 244 10955.62 81.70 54707.81 88888.00 2015-09-01 11:40:47.411 244 10955.55 81.70 54707.77 88888.00 2015-09-01 11:40:47.911 244 10955.53 81.70 54707.74 88888.00 2015-09-01 11:40:48.411 244 10955.50 81.70 54707.76 88888.00 2015-09-01 11:40:48.911 244 10955.45 81.72 54707.76 88888.00 2015-09-01 11:40:49.411 244 10955.38 81.77 54707.83 88888.00 2015-09-01 11:40:49.911 244 10955.39 81.84 54707.87 88888.00 2015-09-01 11:40:50.411 244 10955.34 81.84 54707.84 88888.00 2015-09-01 11:40:50.911 244 10955.27 81.85 54707.87 88888.00 2015-09-01 11:40:51.411 244 10955.26 81.86 54707.89 88888.00 2015-09-01 11:40:51.911 244 10955.26 81.85 54707.89 88888.00 2015-09-01 11:40:52.411 244 10955.23 81.79 54707.84 88888.00 2015-09-01 11:40:52.911 244 10955.22 81.77 54707.83 88888.00 2015-09-01 11:40:53.411 244 10955.18 81.75 54707.85 88888.00 2015-09-01 11:40:53.911 244 10955.08 81.72 54708.03 88888.00 2015-09-01 11:40:54.411 244 10955.07 81.68 54708.12 88888.00 2015-09-01 11:40:54.911 244 10955.02 81.69 54708.19 88888.00 2015-09-01 11:40:55.411 244 10954.98 81.69 54708.29 88888.00 2015-09-01 11:40:55.911 244 10954.98 81.59 54708.27 88888.00 2015-09-01 11:40:56.411 244 10954.98 81.54 54708.22 88888.00 2015-09-01 11:40:56.911 244 10955.05 81.56 54708.26 88888.00 2015-09-01 11:40:57.411 244 10955.03 81.54 54708.39 88888.00 2015-09-01 11:40:57.911 244 10955.03 81.56 54708.48 88888.00 2015-09-01 11:40:58.411 244 10955.06 81.58 54708.53 88888.00 2015-09-01 11:40:58.911 244 10955.05 81.62 54708.62 88888.00 2015-09-01 11:40:59.411 244 10955.06 81.65 54708.65 88888.00 2015-09-01 11:40:59.911 244 10955.15 81.67 54708.64 88888.00 2015-09-01 11:41:00.411 244 10955.15 81.69 54708.77 88888.00 2015-09-01 11:41:00.911 244 10955.11 81.64 54708.73 88888.00 2015-09-01 11:41:01.411 244 10955.06 81.64 54708.77 88888.00 2015-09-01 11:41:01.911 244 10955.06 81.65 54708.89 88888.00 2015-09-01 11:41:02.411 244 10955.06 81.66 54708.89 88888.00 2015-09-01 11:41:02.911 244 10955.01 81.72 54709.05 88888.00 2015-09-01 11:41:03.411 244 10954.96 81.75 54709.05 88888.00 2015-09-01 11:41:03.911 244 10954.96 81.76 54709.09 88888.00 2015-09-01 11:41:04.411 244 10954.92 81.85 54709.09 88888.00 2015-09-01 11:41:04.911 244 10954.86 81.90 54709.14 88888.00 2015-09-01 11:41:05.411 244 10954.82 81.90 54709.03 88888.00 2015-09-01 11:41:05.911 244 10954.76 81.92 54708.98 88888.00 2015-09-01 11:41:06.411 244 10954.70 81.85 54708.98 88888.00 2015-09-01 11:41:06.911 244 10954.66 81.82 54709.08 88888.00 2015-09-01 11:41:07.411 244 10954.64 81.75 54709.25 88888.00 2015-09-01 11:41:07.911 244 10954.58 81.70 54709.40 88888.00 2015-09-01 11:41:08.411 244 10954.55 81.73 54709.44 88888.00 2015-09-01 11:41:08.911 244 10954.52 81.74 54709.47 88888.00 2015-09-01 11:41:09.411 244 10954.45 81.79 54709.48 88888.00 2015-09-01 11:41:09.911 244 10954.43 81.85 54709.47 88888.00 2015-09-01 11:41:10.411 244 10954.40 81.85 54709.50 88888.00 2015-09-01 11:41:10.911 244 10954.42 81.75 54709.52 88888.00 2015-09-01 11:41:11.411 244 10954.45 81.74 54709.57 88888.00 2015-09-01 11:41:11.911 244 10954.43 81.76 54709.63 88888.00 2015-09-01 11:41:12.411 244 10954.37 81.79 54709.88 88888.00 2015-09-01 11:41:12.911 244 10954.42 81.77 54710.03 88888.00 2015-09-01 11:41:13.411 244 10954.48 81.81 54710.00 88888.00 2015-09-01 11:41:13.911 244 10954.44 81.86 54710.04 88888.00 2015-09-01 11:41:14.411 244 10954.48 81.81 54710.03 88888.00 2015-09-01 11:41:14.911 244 10954.55 81.89 54709.91 88888.00 2015-09-01 11:41:15.411 244 10954.59 81.89 54709.88 88888.00 2015-09-01 11:41:15.911 244 10954.59 81.90 54710.03 88888.00 2015-09-01 11:41:16.411 244 10954.68 82.00 54710.04 88888.00 2015-09-01 11:41:16.911 244 10954.66 82.08 54710.15 88888.00 2015-09-01 11:41:17.411 244 10954.59 82.16 54710.18 88888.00 2015-09-01 11:41:17.911 244 10954.58 82.20 54710.27 88888.00 2015-09-01 11:41:18.411 244 10954.55 82.26 54710.36 88888.00 2015-09-01 11:41:18.911 244 10954.58 82.27 54710.40 88888.00 2015-09-01 11:41:19.411 244 10954.58 82.27 54710.42 88888.00 2015-09-01 11:41:19.911 244 10954.58 82.35 54710.27 88888.00 2015-09-01 11:41:20.411 244 10954.60 82.44 54710.26 88888.00 2015-09-01 11:41:20.911 244 10954.53 82.51 54710.07 88888.00 2015-09-01 11:41:21.411 244 10954.48 82.55 54710.29 88888.00 2015-09-01 11:41:21.911 244 10954.44 82.57 54710.40 88888.00 2015-09-01 11:41:22.411 244 10954.42 82.58 54710.41 88888.00 2015-09-01 11:41:22.911 244 10954.42 82.57 54710.45 88888.00 2015-09-01 11:41:23.411 244 10954.43 82.52 54710.53 88888.00 2015-09-01 11:41:23.911 244 10954.40 82.55 54710.54 88888.00 2015-09-01 11:41:24.411 244 10954.43 82.61 54710.64 88888.00 2015-09-01 11:41:24.911 244 10954.45 82.60 54710.64 88888.00 2015-09-01 11:41:25.411 244 10954.48 82.60 54710.70 88888.00 2015-09-01 11:41:25.911 244 10954.43 82.62 54711.03 88888.00 2015-09-01 11:41:26.411 244 10954.43 82.58 54711.06 88888.00 2015-09-01 11:41:26.911 244 10954.44 82.53 54710.77 88888.00 2015-09-01 11:41:27.411 244 10954.47 82.53 54710.92 88888.00 2015-09-01 11:41:27.911 244 10954.47 82.61 54711.34 88888.00 2015-09-01 11:41:28.411 244 10954.45 82.65 54711.14 88888.00 2015-09-01 11:41:28.911 244 10954.49 82.59 54710.83 88888.00 2015-09-01 11:41:29.411 244 10954.44 82.63 54710.89 88888.00 2015-09-01 11:41:29.911 244 10954.45 82.61 54711.08 88888.00 2015-09-01 11:41:30.411 244 10954.44 82.65 54711.08 88888.00 2015-09-01 11:41:30.911 244 10954.40 82.66 54711.03 88888.00 2015-09-01 11:41:31.411 244 10954.39 82.67 54711.09 88888.00 2015-09-01 11:41:31.911 244 10954.40 82.72 54711.16 88888.00 2015-09-01 11:41:32.411 244 10954.40 82.70 54711.16 88888.00 2015-09-01 11:41:32.911 244 10954.42 82.75 54711.14 88888.00 2015-09-01 11:41:33.411 244 10954.40 82.80 54711.14 88888.00 2015-09-01 11:41:33.911 244 10954.43 82.84 54711.11 88888.00 2015-09-01 11:41:34.411 244 10954.50 82.84 54711.15 88888.00 2015-09-01 11:41:34.911 244 10954.48 82.89 54711.18 88888.00 2015-09-01 11:41:35.411 244 10954.49 82.96 54711.29 88888.00 2015-09-01 11:41:35.911 244 10954.53 83.03 54711.42 88888.00 2015-09-01 11:41:36.411 244 10954.56 83.12 54711.41 88888.00 2015-09-01 11:41:36.911 244 10954.53 83.19 54711.28 88888.00 2015-09-01 11:41:37.411 244 10954.56 83.22 54711.00 88888.00 2015-09-01 11:41:37.911 244 10954.58 83.27 54711.03 88888.00 2015-09-01 11:41:38.411 244 10954.68 83.26 54711.02 88888.00 2015-09-01 11:41:38.911 244 10954.69 83.26 54711.12 88888.00 2015-09-01 11:41:39.411 244 10954.73 83.21 54711.46 88888.00 2015-09-01 11:41:39.911 244 10954.77 83.20 54711.77 88888.00 2015-09-01 11:41:40.411 244 10954.75 83.22 54711.80 88888.00 2015-09-01 11:41:40.911 244 10954.75 83.25 54711.77 88888.00 2015-09-01 11:41:41.411 244 10954.76 83.38 54711.73 88888.00 2015-09-01 11:41:41.911 244 10954.81 83.38 54711.72 88888.00 2015-09-01 11:41:42.411 244 10954.85 83.42 54711.70 88888.00 2015-09-01 11:41:42.911 244 10954.77 83.44 54711.54 88888.00 2015-09-01 11:41:43.411 244 10954.71 83.42 54711.56 88888.00 2015-09-01 11:41:43.911 244 10954.70 83.46 54711.55 88888.00 2015-09-01 11:41:44.411 244 10954.69 83.50 54711.53 88888.00 2015-09-01 11:41:44.911 244 10954.65 83.52 54711.64 88888.00 2015-09-01 11:41:45.411 244 10954.69 83.56 54711.71 88888.00 2015-09-01 11:41:45.911 244 10954.64 83.67 54711.77 88888.00 2015-09-01 11:41:46.411 244 10954.64 83.70 54711.82 88888.00 2015-09-01 11:41:46.911 244 10954.70 83.73 54711.81 88888.00 2015-09-01 11:41:47.411 244 10954.74 83.77 54711.72 88888.00 2015-09-01 11:41:47.911 244 10954.77 83.86 54711.66 88888.00 2015-09-01 11:41:48.412 244 10954.81 83.88 54711.69 88888.00 2015-09-01 11:41:48.912 244 10954.85 83.94 54711.72 88888.00 2015-09-01 11:41:49.412 244 10954.85 84.04 54711.86 88888.00 2015-09-01 11:41:49.912 244 10954.86 84.12 54711.99 88888.00 2015-09-01 11:41:50.412 244 10954.82 84.24 54711.96 88888.00 2015-09-01 11:41:50.912 244 10954.77 84.30 54711.97 88888.00 2015-09-01 11:41:51.412 244 10954.80 84.26 54711.95 88888.00 2015-09-01 11:41:51.912 244 10954.82 84.23 54711.98 88888.00 2015-09-01 11:41:52.412 244 10954.82 84.26 54711.87 88888.00 2015-09-01 11:41:52.912 244 10954.85 84.31 54711.82 88888.00 2015-09-01 11:41:53.412 244 10954.85 84.36 54711.75 88888.00 2015-09-01 11:41:53.912 244 10954.80 84.35 54711.82 88888.00 2015-09-01 11:41:54.412 244 10954.69 84.32 54712.25 88888.00 2015-09-01 11:41:54.912 244 10954.65 84.35 54712.32 88888.00 2015-09-01 11:41:55.412 244 10954.64 84.32 54712.42 88888.00 2015-09-01 11:41:55.912 244 10954.66 84.30 54712.28 88888.00 2015-09-01 11:41:56.412 244 10954.61 84.31 54712.14 88888.00 2015-09-01 11:41:56.912 244 10954.56 84.38 54711.85 88888.00 2015-09-01 11:41:57.412 244 10954.54 84.40 54711.58 88888.00 2015-09-01 11:41:57.912 244 10954.47 84.35 54711.61 88888.00 2015-09-01 11:41:58.412 244 10954.37 84.39 54711.79 88888.00 2015-09-01 11:41:58.912 244 10954.33 84.41 54711.78 88888.00 2015-09-01 11:41:59.412 244 10954.29 84.47 54711.90 88888.00 2015-09-01 11:41:59.912 244 10954.26 84.46 54712.05 88888.00 2015-09-01 11:42:00.412 244 10954.17 84.49 54712.07 88888.00 2015-09-01 11:42:00.912 244 10954.08 84.55 54712.19 88888.00 2015-09-01 11:42:01.412 244 10954.09 84.58 54712.20 88888.00 2015-09-01 11:42:01.912 244 10954.18 84.56 54712.10 88888.00 2015-09-01 11:42:02.412 244 10954.17 84.56 54712.14 88888.00 2015-09-01 11:42:02.912 244 10954.19 84.61 54712.29 88888.00 2015-09-01 11:42:03.412 244 10954.28 84.61 54712.46 88888.00 2015-09-01 11:42:03.912 244 10954.26 84.64 54712.68 88888.00 2015-09-01 11:42:04.412 244 10954.24 84.71 54712.66 88888.00 2015-09-01 11:42:04.912 244 10954.29 84.80 54712.64 88888.00 2015-09-01 11:42:05.412 244 10954.38 84.90 54712.77 88888.00 2015-09-01 11:42:05.912 244 10954.35 84.93 54712.78 88888.00 2015-09-01 11:42:06.412 244 10954.39 84.93 54712.76 88888.00 2015-09-01 11:42:06.912 244 10954.54 84.90 54712.70 88888.00 2015-09-01 11:42:07.412 244 10954.58 84.96 54712.67 88888.00 2015-09-01 11:42:07.912 244 10954.63 85.08 54712.63 88888.00 2015-09-01 11:42:08.412 244 10954.60 85.11 54712.65 88888.00 2015-09-01 11:42:08.912 244 10954.64 85.15 54712.75 88888.00 2015-09-01 11:42:09.412 244 10954.65 85.20 54712.83 88888.00 2015-09-01 11:42:09.912 244 10954.68 85.20 54712.81 88888.00 2015-09-01 11:42:10.412 244 10954.68 85.21 54712.83 88888.00 2015-09-01 11:42:10.912 244 10954.68 85.20 54712.72 88888.00 2015-09-01 11:42:11.412 244 10954.73 85.12 54712.57 88888.00 2015-09-01 11:42:11.912 244 10954.76 85.11 54712.51 88888.00 2015-09-01 11:42:12.412 244 10954.70 85.05 54712.52 88888.00 2015-09-01 11:42:12.912 244 10954.70 85.08 54712.60 88888.00 2015-09-01 11:42:13.412 244 10954.70 85.04 54712.65 88888.00 2015-09-01 11:42:13.912 244 10954.75 84.91 54712.69 88888.00 2015-09-01 11:42:14.412 244 10954.85 84.83 54712.68 88888.00 2015-09-01 11:42:14.912 244 10954.85 84.89 54712.72 88888.00 2015-09-01 11:42:15.412 244 10954.85 84.88 54712.59 88888.00 2015-09-01 11:42:15.912 244 10954.84 84.83 54712.42 88888.00 2015-09-01 11:42:16.412 244 10954.84 84.81 54712.37 88888.00 2015-09-01 11:42:16.912 244 10954.87 84.77 54712.34 88888.00 2015-09-01 11:42:17.412 244 10954.90 84.72 54712.46 88888.00 2015-09-01 11:42:17.912 244 10954.92 84.71 54712.47 88888.00 2015-09-01 11:42:18.412 244 10954.95 84.64 54712.48 88888.00 2015-09-01 11:42:18.912 244 10954.96 84.61 54712.51 88888.00 2015-09-01 11:42:19.412 244 10954.94 84.65 54712.50 88888.00 2015-09-01 11:42:19.912 244 10954.91 84.66 54712.48 88888.00 2015-09-01 11:42:20.412 244 10954.91 84.66 54712.38 88888.00 2015-09-01 11:42:20.912 244 10954.87 84.68 54712.23 88888.00 2015-09-01 11:42:21.412 244 10954.89 84.63 54712.30 88888.00 2015-09-01 11:42:21.912 244 10954.81 84.63 54712.32 88888.00 2015-09-01 11:42:22.412 244 10954.76 84.58 54712.38 88888.00 2015-09-01 11:42:22.912 244 10954.74 84.57 54712.39 88888.00 2015-09-01 11:42:23.412 244 10954.70 84.54 54712.42 88888.00 2015-09-01 11:42:23.912 244 10954.63 84.48 54712.67 88888.00 2015-09-01 11:42:24.412 244 10954.55 84.45 54712.87 88888.00 2015-09-01 11:42:24.912 244 10954.56 84.40 54712.41 88888.00 2015-09-01 11:42:25.412 244 10954.55 84.38 54712.17 88888.00 2015-09-01 11:42:25.912 244 10954.53 84.38 54712.17 88888.00 2015-09-01 11:42:26.412 244 10954.52 84.31 54712.20 88888.00 2015-09-01 11:42:26.912 244 10954.49 84.28 54712.24 88888.00 2015-09-01 11:42:27.412 244 10954.43 84.27 54712.28 88888.00 2015-09-01 11:42:27.912 244 10954.40 84.31 54712.24 88888.00 2015-09-01 11:42:28.412 244 10954.30 84.31 54712.23 88888.00 2015-09-01 11:42:28.912 244 10954.26 84.34 54712.22 88888.00 2015-09-01 11:42:29.412 244 10954.21 84.37 54712.10 88888.00 2015-09-01 11:42:29.912 244 10954.12 84.32 54712.10 88888.00 2015-09-01 11:42:30.412 244 10954.08 84.29 54712.11 88888.00 2015-09-01 11:42:30.912 244 10954.13 84.31 54712.13 88888.00 2015-09-01 11:42:31.412 244 10954.05 84.34 54712.63 88888.00 2015-09-01 11:42:31.912 244 10954.03 84.32 54712.73 88888.00 2015-09-01 11:42:32.412 244 10954.07 84.28 54712.32 88888.00 2015-09-01 11:42:32.912 244 10954.02 84.28 54712.11 88888.00 2015-09-01 11:42:33.412 244 10954.01 84.18 54712.02 88888.00 2015-09-01 11:42:33.912 244 10954.06 84.20 54711.96 88888.00 2015-09-01 11:42:34.412 244 10954.09 84.19 54711.94 88888.00 2015-09-01 11:42:34.912 244 10954.08 84.13 54711.98 88888.00 2015-09-01 11:42:35.412 244 10954.08 84.09 54712.05 88888.00 2015-09-01 11:42:35.912 244 10954.06 84.10 54712.19 88888.00 2015-09-01 11:42:36.412 244 10954.06 84.11 54712.26 88888.00 2015-09-01 11:42:36.912 244 10954.03 84.11 54712.19 88888.00 2015-09-01 11:42:37.412 244 10954.03 84.10 54712.10 88888.00 2015-09-01 11:42:37.912 244 10954.06 84.06 54712.02 88888.00 2015-09-01 11:42:38.412 244 10954.11 84.05 54711.89 88888.00 2015-09-01 11:42:38.912 244 10954.07 84.07 54711.93 88888.00 2015-09-01 11:42:39.412 244 10954.07 84.14 54711.88 88888.00 2015-09-01 11:42:39.912 244 10954.11 84.19 54711.95 88888.00 2015-09-01 11:42:40.412 244 10954.07 84.26 54712.12 88888.00 2015-09-01 11:42:40.912 244 10954.12 84.31 54712.19 88888.00 2015-09-01 11:42:41.412 244 10954.18 84.39 54712.22 88888.00 2015-09-01 11:42:41.912 244 10954.24 84.49 54712.20 88888.00 2015-09-01 11:42:42.412 244 10954.23 84.53 54712.14 88888.00 2015-09-01 11:42:42.912 244 10954.30 84.53 54712.05 88888.00 2015-09-01 11:42:43.412 244 10954.42 84.58 54711.96 88888.00 2015-09-01 11:42:43.912 244 10954.48 84.58 54711.88 88888.00 2015-09-01 11:42:44.412 244 10954.45 84.61 54711.88 88888.00 2015-09-01 11:42:44.912 244 10954.50 84.63 54711.81 88888.00 2015-09-01 11:42:45.412 244 10954.52 84.74 54711.81 88888.00 2015-09-01 11:42:45.912 244 10954.54 84.72 54711.78 88888.00 2015-09-01 11:42:46.412 244 10954.58 84.70 54711.82 88888.00 2015-09-01 11:42:46.912 244 10954.68 84.78 54711.87 88888.00 2015-09-01 11:42:47.412 244 10954.69 84.81 54711.89 88888.00 2015-09-01 11:42:47.912 244 10954.69 84.80 54711.79 88888.00 2015-09-01 11:42:48.412 244 10954.66 84.78 54711.62 88888.00 2015-09-01 11:42:48.912 244 10954.65 84.81 54711.46 88888.00 2015-09-01 11:42:49.412 244 10954.71 84.87 54711.38 88888.00 2015-09-01 11:42:49.912 244 10954.76 84.82 54711.07 88888.00 2015-09-01 11:42:50.412 244 10954.87 84.83 54710.50 88888.00 2015-09-01 11:42:50.912 244 10954.90 84.91 54710.32 88888.00 2015-09-01 11:42:51.412 244 10954.91 84.97 54710.39 88888.00 2015-09-01 11:42:51.912 244 10954.89 85.03 54710.47 88888.00 2015-09-01 11:42:52.412 244 10954.94 85.05 54710.62 88888.00 2015-09-01 11:42:52.912 244 10954.97 85.07 54710.59 88888.00 2015-09-01 11:42:53.412 244 10955.01 85.06 54710.62 88888.00 2015-09-01 11:42:53.912 244 10955.06 85.07 54710.58 88888.00 2015-09-01 11:42:54.412 244 10955.15 85.02 54710.56 88888.00 2015-09-01 11:42:54.912 244 10955.23 85.03 54710.44 88888.00 2015-09-01 11:42:55.412 244 10955.41 85.05 54710.29 88888.00 2015-09-01 11:42:55.912 244 10955.47 85.12 54710.17 88888.00 2015-09-01 11:42:56.412 244 10955.44 85.15 54710.13 88888.00 2015-09-01 11:42:56.912 244 10955.44 85.22 54710.27 88888.00 2015-09-01 11:42:57.412 244 10955.52 85.23 54710.26 88888.00 2015-09-01 11:42:57.912 244 10955.58 85.19 54710.14 88888.00 2015-09-01 11:42:58.412 244 10955.67 85.20 54710.14 88888.00 2015-09-01 11:42:58.912 244 10955.69 85.24 54710.15 88888.00 2015-09-01 11:42:59.412 244 10955.74 85.25 54709.95 88888.00 2015-09-01 11:42:59.912 244 10955.81 85.25 54709.84 88888.00 2015-09-01 11:43:00.412 244 10955.85 85.30 54709.83 88888.00 2015-09-01 11:43:00.912 244 10955.86 85.29 54710.74 88888.00 2015-09-01 11:43:01.412 244 10955.84 85.33 54710.50 88888.00 2015-09-01 11:43:01.912 244 10955.83 85.34 54709.91 88888.00 2015-09-01 11:43:02.412 244 10955.80 85.39 54709.80 88888.00 2015-09-01 11:43:02.912 244 10955.81 85.41 54709.80 88888.00 2015-09-01 11:43:03.412 244 10955.85 85.41 54709.69 88888.00 2015-09-01 11:43:03.912 244 10955.91 85.44 54709.67 88888.00 2015-09-01 11:43:04.412 244 10955.94 85.47 54709.47 88888.00 2015-09-01 11:43:04.912 244 10955.95 85.50 54709.44 88888.00 2015-09-01 11:43:05.412 244 10955.94 85.64 54709.39 88888.00 2015-09-01 11:43:05.912 244 10955.90 85.72 54709.45 88888.00 2015-09-01 11:43:06.412 244 10955.94 85.74 54709.43 88888.00 2015-09-01 11:43:06.912 244 10955.94 85.76 54709.48 88888.00 2015-09-01 11:43:07.412 244 10955.90 85.80 54709.50 88888.00 2015-09-01 11:43:07.912 244 10955.92 85.79 54709.41 88888.00 2015-09-01 11:43:08.412 244 10955.94 85.66 54709.38 88888.00 2015-09-01 11:43:08.912 244 10955.96 85.65 54709.31 88888.00 2015-09-01 11:43:09.412 244 10955.95 85.64 54709.25 88888.00 2015-09-01 11:43:09.912 244 10955.92 85.57 54709.17 88888.00 2015-09-01 11:43:10.412 244 10955.97 85.49 54709.23 88888.00 2015-09-01 11:43:10.912 244 10955.94 85.48 54709.40 88888.00 2015-09-01 11:43:11.412 244 10955.96 85.50 54709.08 88888.00 2015-09-01 11:43:11.912 244 10956.04 85.58 54709.05 88888.00 2015-09-01 11:43:12.412 244 10956.04 85.56 54709.03 88888.00 2015-09-01 11:43:12.912 244 10956.04 85.56 54709.07 88888.00 2015-09-01 11:43:13.412 244 10955.97 85.59 54709.17 88888.00 2015-09-01 11:43:13.912 244 10956.01 85.59 54709.13 88888.00 2015-09-01 11:43:14.412 244 10956.05 85.56 54709.03 88888.00 2015-09-01 11:43:14.912 244 10956.11 85.51 54709.06 88888.00 2015-09-01 11:43:15.412 244 10956.12 85.56 54709.06 88888.00 2015-09-01 11:43:15.912 244 10956.11 85.53 54709.07 88888.00 2015-09-01 11:43:16.412 244 10956.12 85.54 54709.13 88888.00 2015-09-01 11:43:16.912 244 10956.11 85.59 54709.19 88888.00 2015-09-01 11:43:17.412 244 10956.10 85.62 54709.19 88888.00 2015-09-01 11:43:17.912 244 10956.16 85.62 54709.22 88888.00 2015-09-01 11:43:18.412 244 10956.25 85.62 54709.05 88888.00 2015-09-01 11:43:18.912 244 10956.27 85.59 54709.24 88888.00 2015-09-01 11:43:19.412 244 10956.28 85.62 54709.25 88888.00 2015-09-01 11:43:19.912 244 10956.35 85.70 54709.18 88888.00 2015-09-01 11:43:20.412 244 10956.32 85.71 54709.24 88888.00 2015-09-01 11:43:20.912 244 10956.49 85.70 54709.24 88888.00 2015-09-01 11:43:21.412 244 10956.53 85.69 54709.36 88888.00 2015-09-01 11:43:21.912 244 10956.60 85.79 54709.49 88888.00 2015-09-01 11:43:22.412 244 10956.65 85.86 54709.52 88888.00 2015-09-01 11:43:22.912 244 10956.69 85.89 54709.83 88888.00 2015-09-01 11:43:23.412 244 10956.75 85.91 54710.83 88888.00 2015-09-01 11:43:23.912 244 10956.85 85.98 54711.14 88888.00 2015-09-01 11:43:24.412 244 10956.93 86.07 54711.11 88888.00 2015-09-01 11:43:24.912 244 10956.98 86.20 54711.20 88888.00 2015-09-01 11:43:25.412 244 10957.01 86.30 54711.09 88888.00 2015-09-01 11:43:25.912 244 10956.96 86.34 54711.21 88888.00 2015-09-01 11:43:26.412 244 10956.89 86.30 54710.97 88888.00 2015-09-01 11:43:26.912 244 10956.86 86.29 54710.13 88888.00 2015-09-01 11:43:27.412 244 10956.93 86.24 54709.89 88888.00 2015-09-01 11:43:27.912 244 10957.00 86.27 54709.92 88888.00 2015-09-01 11:43:28.412 244 10957.01 86.31 54710.01 88888.00 2015-09-01 11:43:28.912 244 10957.00 86.29 54709.87 88888.00 2015-09-01 11:43:29.412 244 10957.01 86.18 54709.78 88888.00 2015-09-01 11:43:29.912 244 10957.09 86.17 54709.74 88888.00 2015-09-01 11:43:30.412 244 10957.06 86.21 54709.74 88888.00 2015-09-01 11:43:30.912 244 10957.04 86.27 54709.88 88888.00 2015-09-01 11:43:31.412 244 10957.03 86.26 54709.98 88888.00 2015-09-01 11:43:31.912 244 10957.04 86.31 54710.03 88888.00 2015-09-01 11:43:32.412 244 10957.12 86.27 54710.05 88888.00 2015-09-01 11:43:32.912 244 10957.20 86.20 54710.04 88888.00 2015-09-01 11:43:33.412 244 10957.21 86.12 54710.04 88888.00 2015-09-01 11:43:33.912 244 10957.24 86.12 54709.97 88888.00 2015-09-01 11:43:34.412 244 10957.27 86.10 54710.02 88888.00 2015-09-01 11:43:34.912 244 10957.26 86.13 54710.00 88888.00 2015-09-01 11:43:35.412 244 10957.32 86.13 54710.06 88888.00 2015-09-01 11:43:35.912 244 10957.35 86.16 54710.17 88888.00 2015-09-01 11:43:36.412 244 10957.31 86.16 54710.17 88888.00 2015-09-01 11:43:36.912 244 10957.37 86.13 54710.10 88888.00 2015-09-01 11:43:37.412 244 10957.38 86.16 54710.07 88888.00 2015-09-01 11:43:37.912 244 10957.42 86.12 54710.13 88888.00 2015-09-01 11:43:38.412 244 10957.45 86.16 54710.09 88888.00 2015-09-01 11:43:38.912 244 10957.52 86.22 54710.01 88888.00 2015-09-01 11:43:39.412 244 10957.53 86.27 54709.93 88888.00 2015-09-01 11:43:39.912 244 10957.56 86.25 54709.97 88888.00 2015-09-01 11:43:40.412 244 10957.57 86.25 54710.06 88888.00 2015-09-01 11:43:40.912 244 10957.58 86.27 54710.14 88888.00 2015-09-01 11:43:41.412 244 10957.66 86.21 54710.11 88888.00 2015-09-01 11:43:41.912 244 10957.68 86.17 54710.11 88888.00 2015-09-01 11:43:42.412 244 10957.77 86.18 54710.10 88888.00 2015-09-01 11:43:42.912 244 10957.85 86.14 54710.04 88888.00 2015-09-01 11:43:43.412 244 10957.87 86.21 54709.93 88888.00 2015-09-01 11:43:43.912 244 10957.90 86.32 54709.88 88888.00 2015-09-01 11:43:44.412 244 10957.92 86.29 54709.91 88888.00 2015-09-01 11:43:44.912 244 10957.89 86.31 54709.98 88888.00 2015-09-01 11:43:45.412 244 10957.87 86.38 54710.05 88888.00 2015-09-01 11:43:45.912 244 10957.92 86.47 54710.07 88888.00 2015-09-01 11:43:46.412 244 10957.95 86.50 54709.97 88888.00 2015-09-01 11:43:46.912 244 10957.95 86.50 54709.94 88888.00 2015-09-01 11:43:47.412 244 10957.98 86.52 54709.86 88888.00 2015-09-01 11:43:47.912 244 10958.00 86.63 54709.65 88888.00 2015-09-01 11:43:48.412 244 10958.00 86.73 54709.53 88888.00 2015-09-01 11:43:48.912 244 10958.01 86.80 54709.59 88888.00 2015-09-01 11:43:49.412 244 10958.00 86.82 54709.62 88888.00 2015-09-01 11:43:49.912 244 10958.01 86.92 54709.75 88888.00 2015-09-01 11:43:50.412 244 10958.04 87.02 54709.87 88888.00 2015-09-01 11:43:50.912 244 10958.11 87.07 54709.98 88888.00 2015-09-01 11:43:51.412 244 10958.16 87.14 54709.93 88888.00 2015-09-01 11:43:51.912 244 10958.21 87.24 54709.85 88888.00 2015-09-01 11:43:52.412 244 10958.26 87.27 54709.70 88888.00 2015-09-01 11:43:52.912 244 10958.30 87.28 54709.52 88888.00 2015-09-01 11:43:53.412 244 10958.35 87.33 54709.35 88888.00 2015-09-01 11:43:53.912 244 10958.45 87.35 54709.98 88888.00 2015-09-01 11:43:54.412 244 10958.47 87.33 54710.57 88888.00 2015-09-01 11:43:54.912 244 10958.42 87.34 54710.64 88888.00 2015-09-01 11:43:55.412 244 10958.39 87.36 54710.57 88888.00 2015-09-01 11:43:55.912 244 10958.48 87.35 54710.28 88888.00 2015-09-01 11:43:56.412 244 10958.51 87.31 54710.06 88888.00 2015-09-01 11:43:56.912 244 10958.53 87.32 54710.00 88888.00 2015-09-01 11:43:57.412 244 10958.53 87.40 54709.89 88888.00 2015-09-01 11:43:57.912 244 10958.46 87.35 54709.77 88888.00 2015-09-01 11:43:58.412 244 10958.42 87.34 54709.73 88888.00 2015-09-01 11:43:58.912 244 10958.32 87.39 54709.33 88888.00 2015-09-01 11:43:59.412 244 10958.30 87.35 54708.48 88888.00 2015-09-01 11:43:59.912 244 10958.26 87.40 54708.28 88888.00 2015-09-01 11:44:00.412 244 10958.29 87.39 54708.27 88888.00 2015-09-01 11:44:00.912 244 10958.27 87.38 54708.28 88888.00 2015-09-01 11:44:01.412 244 10958.25 87.33 54708.22 88888.00 2015-09-01 11:44:01.912 244 10958.27 87.26 54708.19 88888.00 2015-09-01 11:44:02.412 244 10958.35 87.19 54708.07 88888.00 2015-09-01 11:44:02.912 244 10958.39 87.23 54708.04 88888.00 2015-09-01 11:44:03.412 244 10958.37 87.15 54708.08 88888.00 2015-09-01 11:44:03.912 244 10958.31 87.16 54708.07 88888.00 2015-09-01 11:44:04.412 244 10958.32 87.13 54708.11 88888.00 2015-09-01 11:44:04.912 244 10958.37 87.06 54708.10 88888.00 2015-09-01 11:44:05.412 244 10958.40 87.01 54708.16 88888.00 2015-09-01 11:44:05.912 244 10958.40 86.96 54708.09 88888.00 2015-09-01 11:44:06.412 244 10958.35 86.94 54708.05 88888.00 2015-09-01 11:44:06.912 244 10958.39 86.94 54707.96 88888.00 2015-09-01 11:44:07.412 244 10958.37 86.92 54707.87 88888.00 2015-09-01 11:44:07.912 244 10958.41 86.86 54707.84 88888.00 2015-09-01 11:44:08.412 244 10958.40 86.82 54707.75 88888.00 2015-09-01 11:44:08.912 244 10958.37 86.73 54707.84 88888.00 2015-09-01 11:44:09.412 244 10958.37 86.73 54707.92 88888.00 2015-09-01 11:44:09.912 244 10958.35 86.74 54707.95 88888.00 2015-09-01 11:44:10.412 244 10958.36 86.68 54708.05 88888.00 2015-09-01 11:44:10.912 244 10958.29 86.66 54708.36 88888.00 2015-09-01 11:44:11.412 244 10958.31 86.68 54708.37 88888.00 2015-09-01 11:44:11.912 244 10958.40 86.72 54708.31 88888.00 2015-09-01 11:44:12.412 244 10958.41 86.71 54708.20 88888.00 2015-09-01 11:44:12.912 244 10958.43 86.74 54708.14 88888.00 2015-09-01 11:44:13.412 244 10958.47 86.80 54708.18 88888.00 2015-09-01 11:44:13.912 244 10958.46 86.81 54708.38 88888.00 2015-09-01 11:44:14.412 244 10958.50 86.80 54708.40 88888.00 2015-09-01 11:44:14.912 244 10958.57 86.80 54708.09 88888.00 2015-09-01 11:44:15.412 244 10958.65 86.80 54708.03 88888.00 2015-09-01 11:44:15.912 244 10958.68 86.79 54708.07 88888.00 2015-09-01 11:44:16.412 244 10958.77 86.73 54708.08 88888.00 2015-09-01 11:44:16.912 244 10958.84 86.65 54708.04 88888.00 2015-09-01 11:44:17.412 244 10958.90 86.71 54708.13 88888.00 2015-09-01 11:44:17.912 244 10959.00 86.68 54708.11 88888.00 2015-09-01 11:44:18.412 244 10959.10 86.63 54708.09 88888.00 2015-09-01 11:44:18.912 244 10959.15 86.68 54708.21 88888.00 2015-09-01 11:44:19.412 244 10959.28 86.66 54708.25 88888.00 2015-09-01 11:44:19.912 244 10959.35 86.65 54708.26 88888.00 2015-09-01 11:44:20.412 244 10959.46 86.68 54708.16 88888.00 2015-09-01 11:44:20.912 244 10959.56 86.65 54708.08 88888.00 2015-09-01 11:44:21.412 244 10959.65 86.52 54707.99 88888.00 2015-09-01 11:44:21.912 244 10959.70 86.48 54707.75 88888.00 2015-09-01 11:44:22.412 244 10959.77 86.42 54707.68 88888.00 2015-09-01 11:44:22.912 244 10959.88 86.35 54707.63 88888.00 2015-09-01 11:44:23.412 244 10959.92 86.32 54707.64 88888.00 2015-09-01 11:44:23.912 244 10959.98 86.29 54707.67 88888.00 2015-09-01 11:44:24.412 244 10960.10 86.21 54707.51 88888.00 2015-09-01 11:44:24.912 244 10960.19 86.17 54707.43 88888.00 2015-09-01 11:44:25.412 244 10960.30 86.07 54707.34 88888.00 2015-09-01 11:44:25.912 244 10960.40 85.99 54707.20 88888.00 2015-09-01 11:44:26.412 244 10960.50 85.99 54707.07 88888.00 2015-09-01 11:44:26.912 244 10960.66 85.99 54706.98 88888.00 2015-09-01 11:44:27.412 244 10960.73 85.93 54706.90 88888.00 2015-09-01 11:44:27.912 244 10960.81 85.87 54706.91 88888.00 2015-09-01 11:44:28.412 244 10960.95 85.87 54706.95 88888.00 2015-09-01 11:44:28.912 244 10961.08 85.80 54706.81 88888.00 2015-09-01 11:44:29.412 244 10961.20 85.74 54706.67 88888.00 2015-09-01 11:44:29.912 244 10961.25 85.78 54706.64 88888.00 2015-09-01 11:44:30.412 244 10961.30 85.75 54706.58 88888.00 2015-09-01 11:44:30.912 244 10961.43 85.76 54706.47 88888.00 2015-09-01 11:44:31.412 244 10961.54 85.80 54706.40 88888.00 2015-09-01 11:44:31.912 244 10961.60 85.83 54706.25 88888.00 2015-09-01 11:44:32.412 244 10961.72 85.83 54706.17 88888.00 2015-09-01 11:44:32.912 244 10961.81 85.89 54706.19 88888.00 2015-09-01 11:44:33.412 244 10961.87 86.01 54706.33 88888.00 2015-09-01 11:44:33.912 244 10961.95 86.06 54706.33 88888.00 2015-09-01 11:44:34.412 244 10962.07 86.18 54706.24 88888.00 2015-09-01 11:44:34.912 244 10962.14 86.22 54706.23 88888.00 2015-09-01 11:44:35.412 244 10962.29 86.25 54706.14 88888.00 2015-09-01 11:44:35.912 244 10962.39 86.39 54706.21 88888.00 2015-09-01 11:44:36.412 244 10962.54 86.51 54706.08 88888.00 2015-09-01 11:44:36.912 244 10962.68 86.60 54705.99 88888.00 2015-09-01 11:44:37.412 244 10962.81 86.68 54705.94 88888.00 2015-09-01 11:44:37.912 244 10962.95 86.72 54705.92 88888.00 2015-09-01 11:44:38.412 244 10963.02 86.77 54705.96 88888.00 2015-09-01 11:44:38.912 244 10963.13 86.84 54705.85 88888.00 2015-09-01 11:44:39.412 244 10963.28 86.89 54705.77 88888.00 2015-09-01 11:44:39.912 244 10963.34 86.91 54705.71 88888.00 2015-09-01 11:44:40.412 244 10963.46 87.00 54705.77 88888.00 2015-09-01 11:44:40.912 244 10963.57 87.08 54705.66 88888.00 2015-09-01 11:44:41.412 244 10963.60 87.13 54705.61 88888.00 2015-09-01 11:44:41.912 244 10963.71 87.08 54705.54 88888.00 2015-09-01 11:44:42.412 244 10963.91 87.00 54705.49 88888.00 2015-09-01 11:44:42.912 244 10964.06 86.98 54705.56 88888.00 2015-09-01 11:44:43.412 244 10964.25 86.90 54705.66 88888.00 2015-09-01 11:44:43.912 244 10964.36 86.85 54705.61 88888.00 2015-09-01 11:44:44.412 244 10964.49 86.88 54705.55 88888.00 2015-09-01 11:44:44.912 244 10964.63 86.86 54705.31 88888.00 2015-09-01 11:44:45.412 244 10964.68 86.84 54705.15 88888.00 2015-09-01 11:44:45.912 244 10964.74 86.80 54705.04 88888.00 2015-09-01 11:44:46.412 244 10964.82 86.72 54705.03 88888.00 2015-09-01 11:44:46.912 244 10964.96 86.67 54704.74 88888.00 2015-09-01 11:44:47.412 244 10965.04 86.68 54704.52 88888.00 2015-09-01 11:44:47.912 244 10965.16 86.67 54704.48 88888.00 2015-09-01 11:44:48.412 244 10965.22 86.63 54704.52 88888.00 2015-09-01 11:44:48.912 244 10965.29 86.60 54704.41 88888.00 2015-09-01 11:44:49.412 244 10965.32 86.55 54704.32 88888.00 2015-09-01 11:44:49.912 244 10965.42 86.49 54704.19 88888.00 2015-09-01 11:44:50.412 244 10965.45 86.45 54704.06 88888.00 2015-09-01 11:44:50.912 244 10965.47 86.41 54704.01 88888.00 2015-09-01 11:44:51.412 244 10965.53 86.38 54703.98 88888.00 2015-09-01 11:44:51.912 244 10965.57 86.31 54703.89 88888.00 2015-09-01 11:44:52.412 244 10965.55 86.23 54703.82 88888.00 2015-09-01 11:44:52.912 244 10965.61 86.17 54703.70 88888.00 2015-09-01 11:44:53.412 244 10965.63 86.15 54703.75 88888.00 2015-09-01 11:44:53.912 244 10965.63 86.12 54703.77 88888.00 2015-09-01 11:44:54.412 244 10965.67 86.09 54703.78 88888.00 2015-09-01 11:44:54.912 244 10965.68 86.13 54703.86 88888.00 2015-09-01 11:44:55.412 244 10965.66 86.09 54703.89 88888.00 2015-09-01 11:44:55.912 244 10965.62 85.98 54703.88 88888.00 2015-09-01 11:44:56.412 244 10965.57 85.88 54703.84 88888.00 2015-09-01 11:44:56.912 244 10965.56 85.89 54703.79 88888.00 2015-09-01 11:44:57.412 244 10965.52 85.84 54703.77 88888.00 2015-09-01 11:44:57.912 244 10965.48 85.72 54703.89 88888.00 2015-09-01 11:44:58.412 244 10965.47 85.65 54704.13 88888.00 2015-09-01 11:44:58.912 244 10965.45 85.63 54704.18 88888.00 2015-09-01 11:44:59.412 244 10965.42 85.54 54704.22 88888.00 2015-09-01 11:44:59.912 244 10965.32 85.54 54704.30 88888.00 2015-09-01 11:45:00.412 244 10965.29 85.53 54704.38 88888.00 2015-09-01 11:45:00.912 244 10965.26 85.47 54704.43 88888.00 2015-09-01 11:45:01.412 244 10965.20 85.49 54704.47 88888.00 2015-09-01 11:45:01.912 244 10965.17 85.44 54704.32 88888.00 2015-09-01 11:45:02.412 244 10965.12 85.48 54704.36 88888.00 2015-09-01 11:45:02.912 244 10965.12 85.44 54704.50 88888.00 2015-09-01 11:45:03.412 244 10965.05 85.47 54704.65 88888.00 2015-09-01 11:45:03.912 244 10964.96 85.48 54704.78 88888.00 2015-09-01 11:45:04.412 244 10964.94 85.47 54704.86 88888.00 2015-09-01 11:45:04.912 244 10964.84 85.47 54704.89 88888.00 2015-09-01 11:45:05.412 244 10964.82 85.48 54704.86 88888.00 2015-09-01 11:45:05.912 244 10964.78 85.47 54704.94 88888.00 2015-09-01 11:45:06.412 244 10964.80 85.46 54705.10 88888.00 2015-09-01 11:45:06.912 244 10964.78 85.55 54705.20 88888.00 2015-09-01 11:45:07.412 244 10964.74 85.65 54705.20 88888.00 2015-09-01 11:45:07.912 244 10964.69 85.72 54705.24 88888.00 2015-09-01 11:45:08.413 244 10964.72 85.76 54705.36 88888.00 2015-09-01 11:45:08.913 244 10964.69 85.75 54705.54 88888.00 2015-09-01 11:45:09.413 244 10964.68 85.76 54705.68 88888.00 2015-09-01 11:45:09.913 244 10964.68 85.82 54705.73 88888.00 2015-09-01 11:45:10.413 244 10964.74 85.92 54705.74 88888.00 2015-09-01 11:45:10.913 244 10964.84 85.91 54705.77 88888.00 2015-09-01 11:45:11.413 244 10964.95 85.90 54705.88 88888.00 2015-09-01 11:45:11.913 244 10964.99 85.95 54705.93 88888.00 2015-09-01 11:45:12.413 244 10965.08 86.01 54705.91 88888.00 2015-09-01 11:45:12.913 244 10965.19 86.08 54705.96 88888.00 2015-09-01 11:45:13.413 244 10965.27 86.15 54706.05 88888.00 2015-09-01 11:45:13.913 244 10965.41 86.18 54706.16 88888.00 2015-09-01 11:45:14.413 244 10965.50 86.18 54706.25 88888.00 2015-09-01 11:45:14.913 244 10965.57 86.17 54706.24 88888.00 2015-09-01 11:45:15.413 244 10965.63 86.27 54706.24 88888.00 2015-09-01 11:45:15.913 244 10965.69 86.38 54706.24 88888.00 2015-09-01 11:45:16.413 244 10965.77 86.40 54706.27 88888.00 2015-09-01 11:45:16.913 244 10965.89 86.40 54706.21 88888.00 2015-09-01 11:45:17.413 244 10965.97 86.41 54706.14 88888.00 2015-09-01 11:45:17.913 244 10966.05 86.42 54706.10 88888.00 2015-09-01 11:45:18.413 244 10966.18 86.46 54706.06 88888.00 2015-09-01 11:45:18.913 244 10966.26 86.51 54706.16 88888.00 2015-09-01 11:45:19.413 244 10966.34 86.59 54706.23 88888.00 2015-09-01 11:45:19.913 244 10966.37 86.69 54706.11 88888.00 2015-09-01 11:45:20.413 244 10966.51 86.76 54706.09 88888.00 2015-09-01 11:45:20.913 244 10966.71 86.79 54706.01 88888.00 2015-09-01 11:45:21.413 244 10966.82 86.80 54706.00 88888.00 2015-09-01 11:45:21.913 244 10966.95 86.89 54705.91 88888.00 2015-09-01 11:45:22.413 244 10967.12 86.92 54705.87 88888.00 2015-09-01 11:45:22.913 244 10967.19 87.03 54705.67 88888.00 2015-09-01 11:45:23.413 244 10967.33 87.14 54705.61 88888.00 2015-09-01 11:45:23.913 244 10967.45 87.15 54705.61 88888.00 2015-09-01 11:45:24.413 244 10967.56 87.19 54705.70 88888.00 2015-09-01 11:45:24.913 244 10967.66 87.25 54705.70 88888.00 2015-09-01 11:45:25.413 244 10967.75 87.31 54705.70 88888.00 2015-09-01 11:45:25.913 244 10967.85 87.35 54705.74 88888.00 2015-09-01 11:45:26.413 244 10967.97 87.44 54705.68 88888.00 2015-09-01 11:45:26.913 244 10968.07 87.52 54705.57 88888.00 2015-09-01 11:45:27.413 244 10968.15 87.64 54705.42 88888.00 2015-09-01 11:45:27.913 244 10968.27 87.73 54705.24 88888.00 2015-09-01 11:45:28.413 244 10968.40 87.77 54705.18 88888.00 2015-09-01 11:45:28.913 244 10968.48 87.83 54705.03 88888.00 2015-09-01 11:45:29.413 244 10968.60 87.91 54705.21 88888.00 2015-09-01 11:45:29.913 244 10968.75 87.94 54705.31 88888.00 2015-09-01 11:45:30.413 244 10968.87 88.01 54705.28 88888.00 2015-09-01 11:45:30.913 244 10969.01 88.01 54705.29 88888.00 2015-09-01 11:45:31.413 244 10969.17 88.03 54705.23 88888.00 2015-09-01 11:45:31.913 244 10969.28 88.10 54705.19 88888.00 2015-09-01 11:45:32.413 244 10969.42 88.17 54705.11 88888.00 2015-09-01 11:45:32.913 244 10969.55 88.21 54704.96 88888.00 2015-09-01 11:45:33.413 244 10969.66 88.32 54704.69 88888.00 2015-09-01 11:45:33.913 244 10969.75 88.40 54704.62 88888.00 2015-09-01 11:45:34.413 244 10969.86 88.51 54704.56 88888.00 2015-09-01 11:45:34.913 244 10969.98 88.52 54704.60 88888.00 2015-09-01 11:45:35.413 244 10970.15 88.53 54704.60 88888.00 2015-09-01 11:45:35.913 244 10970.27 88.66 54704.42 88888.00 2015-09-01 11:45:36.413 244 10970.39 88.62 54704.38 88888.00 2015-09-01 11:45:36.913 244 10970.58 88.65 54704.27 88888.00 2015-09-01 11:45:37.413 244 10970.64 88.67 54704.23 88888.00 2015-09-01 11:45:37.913 244 10970.71 88.70 54704.17 88888.00 2015-09-01 11:45:38.413 244 10970.85 88.75 54703.96 88888.00 2015-09-01 11:45:38.913 244 10971.00 88.70 54703.81 88888.00 2015-09-01 11:45:39.413 244 10971.07 88.71 54703.77 88888.00 2015-09-01 11:45:39.913 244 10971.13 88.69 54703.82 88888.00 2015-09-01 11:45:40.413 244 10971.31 88.70 54703.77 88888.00 2015-09-01 11:45:40.913 244 10971.42 88.71 54703.62 88888.00 2015-09-01 11:45:41.413 244 10971.46 88.69 54703.42 88888.00 2015-09-01 11:45:41.913 244 10971.51 88.68 54703.36 88888.00 2015-09-01 11:45:42.413 244 10971.60 88.66 54703.28 88888.00 2015-09-01 11:45:42.913 244 10971.70 88.63 54703.22 88888.00 2015-09-01 11:45:43.413 244 10971.75 88.61 54703.11 88888.00 2015-09-01 11:45:43.913 244 10971.89 88.51 54702.95 88888.00 2015-09-01 11:45:44.413 244 10971.89 88.45 54703.08 88888.00 2015-09-01 11:45:44.913 244 10971.85 88.37 54703.30 88888.00 2015-09-01 11:45:45.413 244 10971.89 88.25 54703.33 88888.00 2015-09-01 11:45:45.913 244 10971.95 88.20 54703.24 88888.00 2015-09-01 11:45:46.413 244 10971.98 88.20 54703.12 88888.00 2015-09-01 11:45:46.913 244 10971.96 88.23 54703.04 88888.00 2015-09-01 11:45:47.413 244 10971.86 88.23 54702.91 88888.00 2015-09-01 11:45:47.913 244 10971.79 88.21 54702.82 88888.00 2015-09-01 11:45:48.413 244 10971.70 88.16 54702.51 88888.00 2015-09-01 11:45:48.913 244 10971.63 88.04 54702.14 88888.00 2015-09-01 11:45:49.413 244 10971.63 87.95 54702.04 88888.00 2015-09-01 11:45:49.913 244 10971.59 87.86 54702.06 88888.00 2015-09-01 11:45:50.413 244 10971.47 87.77 54702.20 88888.00 2015-09-01 11:45:50.913 244 10971.34 87.73 54702.37 88888.00 2015-09-01 11:45:51.413 244 10971.20 87.73 54702.50 88888.00 2015-09-01 11:45:51.913 244 10971.06 87.68 54702.59 88888.00 2015-09-01 11:45:52.413 244 10970.99 87.62 54702.66 88888.00 2015-09-01 11:45:52.913 244 10970.87 87.53 54702.70 88888.00 2015-09-01 11:45:53.413 244 10970.74 87.58 54702.78 88888.00 2015-09-01 11:45:53.913 244 10970.60 87.56 54702.80 88888.00 2015-09-01 11:45:54.413 244 10970.44 87.52 54702.81 88888.00 2015-09-01 11:45:54.913 244 10970.31 87.42 54702.83 88888.00 2015-09-01 11:45:55.413 244 10970.15 87.33 54702.99 88888.00 2015-09-01 11:45:55.913 244 10969.97 87.28 54703.21 88888.00 2015-09-01 11:45:56.413 244 10969.77 87.25 54703.33 88888.00 2015-09-01 11:45:56.913 244 10969.56 87.10 54703.36 88888.00 2015-09-01 11:45:57.413 244 10969.40 86.99 54703.42 88888.00 2015-09-01 11:45:57.913 244 10969.19 86.92 54703.45 88888.00 2015-09-01 11:45:58.413 244 10969.01 86.80 54703.52 88888.00 2015-09-01 11:45:58.913 244 10968.87 86.65 54703.59 88888.00 2015-09-01 11:45:59.413 244 10968.64 86.51 54703.62 88888.00 2015-09-01 11:45:59.913 244 10968.45 86.37 54703.57 88888.00 2015-09-01 11:46:00.413 244 10968.27 86.23 54703.62 88888.00 2015-09-01 11:46:00.913 244 10967.96 86.13 54703.87 88888.00 2015-09-01 11:46:01.413 244 10967.72 86.00 54704.05 88888.00 2015-09-01 11:46:01.913 244 10967.52 85.87 54704.15 88888.00 2015-09-01 11:46:02.413 244 10967.30 85.67 54704.21 88888.00 2015-09-01 11:46:02.913 244 10967.08 85.59 54704.30 88888.00 2015-09-01 11:46:03.413 244 10966.82 85.51 54704.48 88888.00 2015-09-01 11:46:03.913 244 10966.58 85.40 54704.61 88888.00 2015-09-01 11:46:04.413 244 10966.39 85.24 54704.67 88888.00 2015-09-01 11:46:04.913 244 10966.20 85.13 54704.74 88888.00 2015-09-01 11:46:05.413 244 10966.04 85.02 54704.80 88888.00 2015-09-01 11:46:05.913 244 10965.90 84.90 54704.89 88888.00 2015-09-01 11:46:06.413 244 10965.73 84.80 54705.10 88888.00 2015-09-01 11:46:06.913 244 10965.55 84.71 54705.26 88888.00 2015-09-01 11:46:07.413 244 10965.42 84.58 54705.38 88888.00 2015-09-01 11:46:07.913 244 10965.25 84.55 54705.44 88888.00 2015-09-01 11:46:08.413 244 10965.11 84.48 54705.50 88888.00 2015-09-01 11:46:08.913 244 10965.00 84.39 54705.61 88888.00 2015-09-01 11:46:09.413 244 10964.91 84.31 54705.70 88888.00 2015-09-01 11:46:09.913 244 10964.83 84.22 54705.75 88888.00 2015-09-01 11:46:10.413 244 10964.78 84.21 54705.75 88888.00 2015-09-01 11:46:10.913 244 10964.72 84.17 54705.75 88888.00 2015-09-01 11:46:11.413 244 10964.63 84.10 54705.84 88888.00 2015-09-01 11:46:11.913 244 10964.54 84.06 54706.10 88888.00 2015-09-01 11:46:12.413 244 10964.48 83.98 54706.35 88888.00 2015-09-01 11:46:12.913 244 10964.49 83.97 54706.46 88888.00 2015-09-01 11:46:13.413 244 10964.42 84.01 54706.63 88888.00 2015-09-01 11:46:13.913 244 10964.41 84.01 54706.80 88888.00 2015-09-01 11:46:14.413 244 10964.40 84.04 54706.89 88888.00 2015-09-01 11:46:14.913 244 10964.38 84.03 54707.07 88888.00 2015-09-01 11:46:15.413 244 10964.35 84.07 54707.04 88888.00 2015-09-01 11:46:15.913 244 10964.35 84.06 54707.06 88888.00 2015-09-01 11:46:16.413 244 10964.35 84.06 54707.16 88888.00 2015-09-01 11:46:16.913 244 10964.31 84.05 54707.30 88888.00 2015-09-01 11:46:17.413 244 10964.27 84.03 54707.45 88888.00 2015-09-01 11:46:17.913 244 10964.26 84.09 54707.40 88888.00 2015-09-01 11:46:18.413 244 10964.26 84.09 54707.42 88888.00 2015-09-01 11:46:18.913 244 10964.31 84.09 54707.43 88888.00 2015-09-01 11:46:19.413 244 10964.32 84.14 54707.42 88888.00 2015-09-01 11:46:19.913 244 10964.31 84.20 54707.37 88888.00 2015-09-01 11:46:20.413 244 10964.35 84.19 54707.32 88888.00 2015-09-01 11:46:20.913 244 10964.37 84.17 54707.23 88888.00 2015-09-01 11:46:21.413 244 10964.38 84.19 54707.08 88888.00 2015-09-01 11:46:21.913 244 10964.41 84.21 54706.99 88888.00 2015-09-01 11:46:22.413 244 10964.44 84.26 54707.13 88888.00 2015-09-01 11:46:22.913 244 10964.53 84.29 54707.21 88888.00 2015-09-01 11:46:23.413 244 10964.57 84.39 54707.20 88888.00 2015-09-01 11:46:23.913 244 10964.61 84.43 54707.12 88888.00 2015-09-01 11:46:24.413 244 10964.65 84.41 54707.04 88888.00 2015-09-01 11:46:24.913 244 10964.68 84.54 54706.82 88888.00 2015-09-01 11:46:25.413 244 10964.70 84.60 54706.79 88888.00 2015-09-01 11:46:25.913 244 10964.77 84.62 54706.73 88888.00 2015-09-01 11:46:26.413 244 10964.85 84.62 54706.66 88888.00 2015-09-01 11:46:26.913 244 10964.90 84.69 54706.60 88888.00 2015-09-01 11:46:27.413 244 10964.94 84.72 54706.50 88888.00 2015-09-01 11:46:27.913 244 10965.04 84.71 54706.47 88888.00 2015-09-01 11:46:28.413 244 10965.08 84.75 54706.64 88888.00 2015-09-01 11:46:28.913 244 10965.12 84.77 54706.64 88888.00 2015-09-01 11:46:29.413 244 10965.15 84.83 54706.58 88888.00 2015-09-01 11:46:29.913 244 10965.17 84.83 54706.51 88888.00 2015-09-01 11:46:30.413 244 10965.25 84.85 54706.26 88888.00 2015-09-01 11:46:30.913 244 10965.29 84.93 54706.14 88888.00 2015-09-01 11:46:31.413 244 10965.29 84.98 54706.03 88888.00 2015-09-01 11:46:31.913 244 10965.33 84.97 54705.90 88888.00 2015-09-01 11:46:32.413 244 10965.38 84.99 54705.77 88888.00 2015-09-01 11:46:32.913 244 10965.42 84.96 54705.74 88888.00 2015-09-01 11:46:33.413 244 10965.45 84.88 54705.83 88888.00 2015-09-01 11:46:33.913 244 10965.42 84.82 54705.74 88888.00 2015-09-01 11:46:34.413 244 10965.40 84.87 54705.58 88888.00 2015-09-01 11:46:34.913 244 10965.45 84.83 54705.53 88888.00 2015-09-01 11:46:35.413 244 10965.43 84.78 54705.47 88888.00 2015-09-01 11:46:35.913 244 10965.46 84.74 54705.46 88888.00 2015-09-01 11:46:36.413 244 10965.52 84.69 54705.38 88888.00 2015-09-01 11:46:36.913 244 10965.52 84.65 54705.30 88888.00 2015-09-01 11:46:37.413 244 10965.59 84.62 54704.92 88888.00 2015-09-01 11:46:37.913 244 10965.55 84.66 54704.83 88888.00 2015-09-01 11:46:38.413 244 10965.52 84.72 54705.07 88888.00 2015-09-01 11:46:38.913 244 10965.50 84.73 54705.19 88888.00 2015-09-01 11:46:39.413 244 10965.43 84.75 54705.29 88888.00 2015-09-01 11:46:39.913 244 10965.38 84.68 54705.26 88888.00 2015-09-01 11:46:40.413 244 10965.37 84.64 54705.17 88888.00 2015-09-01 11:46:40.913 244 10965.40 84.64 54705.19 88888.00 2015-09-01 11:46:41.413 244 10965.40 84.60 54705.29 88888.00 2015-09-01 11:46:41.913 244 10965.37 84.60 54705.33 88888.00 2015-09-01 11:46:42.413 244 10965.42 84.60 54705.21 88888.00 2015-09-01 11:46:42.913 244 10965.43 84.64 54705.13 88888.00 2015-09-01 11:46:43.413 244 10965.50 84.66 54705.11 88888.00 2015-09-01 11:46:43.913 244 10965.59 84.71 54705.21 88888.00 2015-09-01 11:46:44.413 244 10965.58 84.85 54705.36 88888.00 2015-09-01 11:46:44.913 244 10965.63 84.94 54705.39 88888.00 2015-09-01 11:46:45.413 244 10965.67 84.99 54705.32 88888.00 2015-09-01 11:46:45.913 244 10965.68 84.99 54705.31 88888.00 2015-09-01 11:46:46.413 244 10965.74 85.08 54705.35 88888.00 2015-09-01 11:46:46.913 244 10965.79 85.23 54705.39 88888.00 2015-09-01 11:46:47.413 244 10965.80 85.27 54705.41 88888.00 2015-09-01 11:46:47.913 244 10965.89 85.33 54705.39 88888.00 2015-09-01 11:46:48.413 244 10965.94 85.45 54705.29 88888.00 2015-09-01 11:46:48.913 244 10965.99 85.58 54705.24 88888.00 2015-09-01 11:46:49.413 244 10966.05 85.66 54705.30 88888.00 2015-09-01 11:46:49.913 244 10966.09 85.74 54705.46 88888.00 2015-09-01 11:46:50.413 244 10966.15 85.72 54705.54 88888.00 2015-09-01 11:46:50.913 244 10966.25 85.79 54705.58 88888.00 2015-09-01 11:46:51.413 244 10966.35 85.84 54705.56 88888.00 2015-09-01 11:46:51.913 244 10966.41 85.86 54705.50 88888.00 2015-09-01 11:46:52.413 244 10966.48 85.97 54705.48 88888.00 2015-09-01 11:46:52.913 244 10966.57 86.08 54705.47 88888.00 2015-09-01 11:46:53.413 244 10966.72 86.15 54705.47 88888.00 2015-09-01 11:46:53.913 244 10966.82 86.21 54705.36 88888.00 2015-09-01 11:46:54.413 244 10966.99 86.29 54705.28 88888.00 2015-09-01 11:46:54.913 244 10967.09 86.37 54705.22 88888.00 2015-09-01 11:46:55.413 244 10967.14 86.42 54705.30 88888.00 2015-09-01 11:46:55.913 244 10967.23 86.54 54705.31 88888.00 2015-09-01 11:46:56.413 244 10967.35 86.67 54705.27 88888.00 2015-09-01 11:46:56.913 244 10967.45 86.68 54705.29 88888.00 2015-09-01 11:46:57.413 244 10967.63 86.69 54705.22 88888.00 2015-09-01 11:46:57.913 244 10967.75 86.75 54705.20 88888.00 2015-09-01 11:46:58.413 244 10967.92 86.76 54705.22 88888.00 2015-09-01 11:46:58.913 244 10968.07 86.80 54705.09 88888.00 2015-09-01 11:46:59.413 244 10968.14 86.86 54705.02 88888.00 2015-09-01 11:46:59.913 244 10968.24 86.88 54704.80 88888.00 2015-09-01 11:47:00.413 244 10968.39 86.89 54704.71 88888.00 2015-09-01 11:47:00.913 244 10968.50 86.88 54704.71 88888.00 2015-09-01 11:47:01.413 244 10968.67 86.89 54704.74 88888.00 2015-09-01 11:47:01.913 244 10968.74 86.93 54704.83 88888.00 2015-09-01 11:47:02.413 244 10968.90 86.91 54704.84 88888.00 2015-09-01 11:47:02.913 244 10969.03 86.89 54704.85 88888.00 2015-09-01 11:47:03.413 244 10969.11 86.92 54704.78 88888.00 2015-09-01 11:47:03.913 244 10969.25 86.93 54704.67 88888.00 2015-09-01 11:47:04.413 244 10969.32 86.93 54704.50 88888.00 2015-09-01 11:47:04.913 244 10969.45 86.92 54704.36 88888.00 2015-09-01 11:47:05.413 244 10969.56 86.98 54704.31 88888.00 2015-09-01 11:47:05.913 244 10969.63 87.06 54704.18 88888.00 2015-09-01 11:47:06.413 244 10969.69 87.06 54704.30 88888.00 2015-09-01 11:47:06.913 244 10969.81 87.05 54704.35 88888.00 2015-09-01 11:47:07.413 244 10969.96 87.05 54704.22 88888.00 2015-09-01 11:47:07.913 244 10970.17 87.09 54704.12 88888.00 2015-09-01 11:47:08.413 244 10970.37 87.18 54704.09 88888.00 2015-09-01 11:47:08.913 244 10970.48 87.24 54703.99 88888.00 2015-09-01 11:47:09.413 244 10970.69 87.25 54704.01 88888.00 2015-09-01 11:47:09.913 244 10970.90 87.30 54703.88 88888.00 2015-09-01 11:47:10.413 244 10971.04 87.35 54703.72 88888.00 2015-09-01 11:47:10.913 244 10971.18 87.50 54703.70 88888.00 2015-09-01 11:47:11.413 244 10971.34 87.60 54703.70 88888.00 2015-09-01 11:47:11.913 244 10971.55 87.69 54703.79 88888.00 2015-09-01 11:47:12.413 244 10971.75 87.79 54703.75 88888.00 2015-09-01 11:47:12.913 244 10971.89 87.94 54703.65 88888.00 2015-09-01 11:47:13.413 244 10972.06 88.06 54703.54 88888.00 2015-09-01 11:47:13.913 244 10972.21 88.21 54703.56 88888.00 2015-09-01 11:47:14.413 244 10972.41 88.27 54703.52 88888.00 2015-09-01 11:47:14.913 244 10972.56 88.28 54703.55 88888.00 2015-09-01 11:47:15.413 244 10972.72 88.38 54703.43 88888.00 2015-09-01 11:47:15.913 244 10972.87 88.53 54703.28 88888.00 2015-09-01 11:47:16.413 244 10973.04 88.61 54703.20 88888.00 2015-09-01 11:47:16.913 244 10973.13 88.69 54703.30 88888.00 2015-09-01 11:47:17.413 244 10973.25 88.77 54703.27 88888.00 2015-09-01 11:47:17.913 244 10973.36 88.92 54703.18 88888.00 2015-09-01 11:47:18.413 244 10973.53 88.96 54703.08 88888.00 2015-09-01 11:47:18.913 244 10973.64 89.10 54703.02 88888.00 2015-09-01 11:47:19.413 244 10973.78 89.20 54702.89 88888.00 2015-09-01 11:47:19.913 244 10973.83 89.28 54702.86 88888.00 2015-09-01 11:47:20.413 244 10973.90 89.36 54702.83 88888.00 2015-09-01 11:47:20.913 244 10974.08 89.34 54702.76 88888.00 2015-09-01 11:47:21.413 244 10974.25 89.37 54702.63 88888.00 2015-09-01 11:47:21.913 244 10974.37 89.47 54702.49 88888.00 2015-09-01 11:47:22.413 244 10974.44 89.55 54702.60 88888.00 2015-09-01 11:47:22.913 244 10974.52 89.63 54702.58 88888.00 2015-09-01 11:47:23.413 244 10974.60 89.70 54702.66 88888.00 2015-09-01 11:47:23.913 244 10974.58 89.71 54702.86 88888.00 2015-09-01 11:47:24.413 244 10974.63 89.75 54702.94 88888.00 2015-09-01 11:47:24.913 244 10974.71 89.79 54702.85 88888.00 2015-09-01 11:47:25.413 244 10974.84 89.67 54702.69 88888.00 2015-09-01 11:47:25.913 244 10974.92 89.66 54702.56 88888.00 2015-09-01 11:47:26.413 244 10974.93 89.64 54702.40 88888.00 2015-09-01 11:47:26.913 244 10974.94 89.59 54702.25 88888.00 2015-09-01 11:47:27.413 244 10975.02 89.52 54702.15 88888.00 2015-09-01 11:47:27.913 244 10975.08 89.56 54701.89 88888.00 2015-09-01 11:47:28.413 244 10975.09 89.58 54701.56 88888.00 2015-09-01 11:47:28.913 244 10975.04 89.61 54701.58 88888.00 2015-09-01 11:47:29.413 244 10975.02 89.58 54701.55 88888.00 2015-09-01 11:47:29.913 244 10975.00 89.52 54701.59 88888.00 2015-09-01 11:47:30.413 244 10975.09 89.51 54701.62 88888.00 2015-09-01 11:47:30.913 244 10975.08 89.55 54701.79 88888.00 2015-09-01 11:47:31.413 244 10975.03 89.52 54701.71 88888.00 2015-09-01 11:47:31.913 244 10975.00 89.46 54701.64 88888.00 2015-09-01 11:47:32.413 244 10974.96 89.41 54701.55 88888.00 2015-09-01 11:47:32.913 244 10974.92 89.36 54701.55 88888.00 2015-09-01 11:47:33.413 244 10974.83 89.34 54701.63 88888.00 2015-09-01 11:47:33.913 244 10974.75 89.33 54701.73 88888.00 2015-09-01 11:47:34.413 244 10974.70 89.31 54701.77 88888.00 2015-09-01 11:47:34.913 244 10974.68 89.33 54701.85 88888.00 2015-09-01 11:47:35.413 244 10974.58 89.28 54701.88 88888.00 2015-09-01 11:47:35.913 244 10974.52 89.25 54701.89 88888.00 2015-09-01 11:47:36.413 244 10974.42 89.25 54701.91 88888.00 2015-09-01 11:47:36.913 244 10974.31 89.20 54701.88 88888.00 2015-09-01 11:47:37.413 244 10974.21 89.21 54701.91 88888.00 2015-09-01 11:47:37.913 244 10974.15 89.17 54701.93 88888.00 2015-09-01 11:47:38.413 244 10974.11 89.09 54701.94 88888.00 2015-09-01 11:47:38.913 244 10974.04 88.99 54702.02 88888.00 2015-09-01 11:47:39.413 244 10973.94 88.85 54702.07 88888.00 2015-09-01 11:47:39.913 244 10973.89 88.76 54702.02 88888.00 2015-09-01 11:47:40.413 244 10973.81 88.63 54702.02 88888.00 2015-09-01 11:47:40.913 244 10973.69 88.44 54702.04 88888.00 2015-09-01 11:47:41.413 244 10973.68 88.38 54702.10 88888.00 2015-09-01 11:47:41.913 244 10973.64 88.34 54702.10 88888.00 2015-09-01 11:47:42.413 244 10973.55 88.28 54702.21 88888.00 2015-09-01 11:47:42.913 244 10973.46 88.17 54702.16 88888.00 2015-09-01 11:47:43.413 244 10973.38 88.11 54702.08 88888.00 2015-09-01 11:47:43.913 244 10973.25 88.07 54701.98 88888.00 2015-09-01 11:47:44.413 244 10973.13 88.04 54702.11 88888.00 2015-09-01 11:47:44.913 244 10972.99 87.98 54702.25 88888.00 2015-09-01 11:47:45.413 244 10972.89 87.93 54702.30 88888.00 2015-09-01 11:47:45.913 244 10972.80 87.85 54702.26 88888.00 2015-09-01 11:47:46.413 244 10972.70 87.75 54702.31 88888.00 2015-09-01 11:47:46.913 244 10972.57 87.74 54702.29 88888.00 2015-09-01 11:47:47.413 244 10972.48 87.70 54702.32 88888.00 2015-09-01 11:47:47.913 244 10972.35 87.60 54702.31 88888.00 2015-09-01 11:47:48.413 244 10972.15 87.53 54702.30 88888.00 2015-09-01 11:47:48.913 244 10972.00 87.50 54702.23 88888.00 2015-09-01 11:47:49.413 244 10971.88 87.47 54702.15 88888.00 2015-09-01 11:47:49.913 244 10971.81 87.40 54702.17 88888.00 2015-09-01 11:47:50.413 244 10971.69 87.34 54702.24 88888.00 2015-09-01 11:47:50.913 244 10971.53 87.28 54702.24 88888.00 2015-09-01 11:47:51.413 244 10971.43 87.25 54702.19 88888.00 2015-09-01 11:47:51.913 244 10971.34 87.25 54702.20 88888.00 2015-09-01 11:47:52.413 244 10971.22 87.24 54702.25 88888.00 2015-09-01 11:47:52.913 244 10971.18 87.30 54702.34 88888.00 2015-09-01 11:47:53.413 244 10971.17 87.24 54702.34 88888.00 2015-09-01 11:47:53.913 244 10971.16 87.21 54702.31 88888.00 2015-09-01 11:47:54.413 244 10971.17 87.14 54702.19 88888.00 2015-09-01 11:47:54.913 244 10971.10 87.11 54702.17 88888.00 2015-09-01 11:47:55.413 244 10971.06 87.13 54702.23 88888.00 2015-09-01 11:47:55.913 244 10971.01 87.16 54702.38 88888.00 2015-09-01 11:47:56.413 244 10971.00 87.15 54702.47 88888.00 2015-09-01 11:47:56.913 244 10970.99 87.16 54702.48 88888.00 2015-09-01 11:47:57.413 244 10970.96 87.13 54702.56 88888.00 2015-09-01 11:47:57.913 244 10970.97 87.03 54702.67 88888.00 2015-09-01 11:47:58.413 244 10970.96 86.97 54702.67 88888.00 2015-09-01 11:47:58.913 244 10970.99 86.88 54702.67 88888.00 2015-09-01 11:47:59.413 244 10971.00 86.81 54702.70 88888.00 2015-09-01 11:47:59.913 244 10971.01 86.76 54702.66 88888.00 2015-09-01 11:48:00.413 244 10970.99 86.71 54702.73 88888.00 2015-09-01 11:48:00.913 244 10970.95 86.65 54702.78 88888.00 2015-09-01 11:48:01.413 244 10971.02 86.67 54702.94 88888.00 2015-09-01 11:48:01.913 244 10970.99 86.64 54703.08 88888.00 2015-09-01 11:48:02.413 244 10970.97 86.69 54703.01 88888.00 2015-09-01 11:48:02.913 244 10971.06 86.83 54703.07 88888.00 2015-09-01 11:48:03.413 244 10971.07 87.00 54703.21 88888.00 2015-09-01 11:48:03.913 244 10971.05 87.02 54703.35 88888.00 2015-09-01 11:48:04.413 244 10971.07 87.14 54703.37 88888.00 2015-09-01 11:48:04.913 244 10971.07 87.13 54703.40 88888.00 2015-09-01 11:48:05.413 244 10971.10 87.14 54703.30 88888.00 2015-09-01 11:48:05.913 244 10971.20 87.21 54703.26 88888.00 2015-09-01 11:48:06.413 244 10971.28 87.25 54703.20 88888.00 2015-09-01 11:48:06.913 244 10971.28 87.30 54703.13 88888.00 2015-09-01 11:48:07.413 244 10971.26 87.28 54703.27 88888.00 2015-09-01 11:48:07.913 244 10971.34 87.21 54703.16 88888.00 2015-09-01 11:48:08.413 244 10971.43 87.18 54703.14 88888.00 2015-09-01 11:48:08.913 244 10971.53 87.13 54703.12 88888.00 2015-09-01 11:48:09.413 244 10971.67 87.10 54703.11 88888.00 2015-09-01 11:48:09.913 244 10971.70 87.08 54703.09 88888.00 2015-09-01 11:48:10.413 244 10971.78 87.06 54703.03 88888.00 2015-09-01 11:48:10.913 244 10971.86 86.98 54702.93 88888.00 2015-09-01 11:48:11.413 244 10971.98 86.94 54702.84 88888.00 2015-09-01 11:48:11.913 244 10972.09 87.05 54702.84 88888.00 2015-09-01 11:48:12.413 244 10972.19 87.14 54702.90 88888.00 2015-09-01 11:48:12.913 244 10972.26 87.18 54702.93 88888.00 2015-09-01 11:48:13.413 244 10972.37 87.23 54702.86 88888.00 2015-09-01 11:48:13.913 244 10972.45 87.30 54702.85 88888.00 2015-09-01 11:48:14.413 244 10972.53 87.27 54702.81 88888.00 2015-09-01 11:48:14.913 244 10972.66 87.21 54702.77 88888.00 2015-09-01 11:48:15.413 244 10972.79 87.18 54702.76 88888.00 2015-09-01 11:48:15.913 244 10972.85 87.25 54702.74 88888.00 2015-09-01 11:48:16.413 244 10972.91 87.28 54702.74 88888.00 2015-09-01 11:48:16.913 244 10972.98 87.26 54702.65 88888.00 2015-09-01 11:48:17.413 244 10973.01 87.35 54702.55 88888.00 2015-09-01 11:48:17.913 244 10973.09 87.45 54702.60 88888.00 2015-09-01 11:48:18.413 244 10973.15 87.50 54702.52 88888.00 2015-09-01 11:48:18.913 244 10973.22 87.51 54702.52 88888.00 2015-09-01 11:48:19.404 244 10973.30 87.53 54702.56 88888.00 2015-09-01 11:48:19.904 244 10973.34 87.53 54702.51 88888.00 2015-09-01 11:48:20.404 244 10973.42 87.57 54702.50 88888.00 2015-09-01 11:48:20.904 244 10973.50 87.62 54702.51 88888.00 2015-09-01 11:48:21.404 244 10973.55 87.64 54702.46 88888.00 2015-09-01 11:48:21.904 244 10973.57 87.67 54702.33 88888.00 2015-09-01 11:48:22.404 244 10973.69 87.66 54702.22 88888.00 2015-09-01 11:48:22.904 244 10973.73 87.68 54702.21 88888.00 2015-09-01 11:48:23.404 244 10973.73 87.74 54702.29 88888.00 2015-09-01 11:48:23.904 244 10973.74 87.77 54702.39 88888.00 2015-09-01 11:48:24.404 244 10973.78 87.83 54702.50 88888.00 2015-09-01 11:48:24.904 244 10973.85 87.81 54702.54 88888.00 2015-09-01 11:48:25.404 244 10973.82 87.83 54702.52 88888.00 2015-09-01 11:48:25.904 244 10973.81 87.81 54702.54 88888.00 2015-09-01 11:48:26.404 244 10973.87 87.82 54702.55 88888.00 2015-09-01 11:48:26.904 244 10973.85 87.73 54702.52 88888.00 2015-09-01 11:48:27.404 244 10973.83 87.67 54702.50 88888.00 2015-09-01 11:48:27.904 244 10973.89 87.65 54702.48 88888.00 2015-09-01 11:48:28.404 244 10973.88 87.70 54702.57 88888.00 2015-09-01 11:48:28.904 244 10973.83 87.79 54702.69 88888.00 2015-09-01 11:48:29.404 244 10973.85 87.78 54702.74 88888.00 2015-09-01 11:48:29.904 244 10973.85 87.74 54702.76 88888.00 2015-09-01 11:48:30.404 244 10973.78 87.72 54702.78 88888.00 2015-09-01 11:48:30.904 244 10973.82 87.75 54702.77 88888.00 2015-09-01 11:48:31.404 244 10973.82 87.77 54702.77 88888.00 2015-09-01 11:48:31.904 244 10973.83 87.84 54702.84 88888.00 2015-09-01 11:48:32.404 244 10973.83 87.90 54702.83 88888.00 2015-09-01 11:48:32.904 244 10973.82 87.89 54702.76 88888.00 2015-09-01 11:48:33.404 244 10973.81 87.82 54702.60 88888.00 2015-09-01 11:48:33.904 244 10973.83 87.77 54702.48 88888.00 2015-09-01 11:48:34.404 244 10973.78 87.72 54702.47 88888.00 2015-09-01 11:48:34.904 244 10973.78 87.67 54702.67 88888.00 2015-09-01 11:48:35.404 244 10973.84 87.60 54702.75 88888.00 2015-09-01 11:48:35.904 244 10973.84 87.53 54702.70 88888.00 2015-09-01 11:48:36.404 244 10973.84 87.52 54702.67 88888.00 2015-09-01 11:48:36.904 244 10973.83 87.50 54702.68 88888.00 2015-09-01 11:48:37.404 244 10973.85 87.45 54702.76 88888.00 2015-09-01 11:48:37.904 244 10973.87 87.43 54702.70 88888.00 2015-09-01 11:48:38.404 244 10973.89 87.43 54702.74 88888.00 2015-09-01 11:48:38.904 244 10973.99 87.42 54702.54 88888.00 2015-09-01 11:48:39.404 244 10974.04 87.41 54702.61 88888.00 2015-09-01 11:48:39.904 244 10974.04 87.41 54702.76 88888.00 2015-09-01 11:48:40.404 244 10974.04 87.35 54702.84 88888.00 2015-09-01 11:48:40.904 244 10974.05 87.45 54703.03 88888.00 2015-09-01 11:48:41.404 244 10974.05 87.53 54703.14 88888.00 2015-09-01 11:48:41.904 244 10974.10 87.56 54703.21 88888.00 2015-09-01 11:48:42.404 244 10974.16 87.64 54703.31 88888.00 2015-09-01 11:48:42.904 244 10974.21 87.72 54703.40 88888.00 2015-09-01 11:48:43.404 244 10974.25 87.75 54703.37 88888.00 2015-09-01 11:48:43.904 244 10974.32 87.75 54703.33 88888.00 2015-09-01 11:48:44.404 244 10974.44 87.77 54703.21 88888.00 2015-09-01 11:48:44.904 244 10974.55 87.79 54703.14 88888.00 2015-09-01 11:48:45.404 244 10974.63 87.78 54703.24 88888.00 2015-09-01 11:48:45.904 244 10974.71 87.82 54703.37 88888.00 2015-09-01 11:48:46.404 244 10974.77 87.84 54703.28 88888.00 2015-09-01 11:48:46.904 244 10974.91 87.85 54703.34 88888.00 2015-09-01 11:48:47.404 244 10974.97 87.85 54703.38 88888.00 2015-09-01 11:48:47.904 244 10975.10 87.83 54703.35 88888.00 2015-09-01 11:48:48.404 244 10975.20 87.81 54703.18 88888.00 2015-09-01 11:48:48.904 244 10975.25 87.77 54703.10 88888.00 2015-09-01 11:48:49.404 244 10975.35 87.77 54703.05 88888.00 2015-09-01 11:48:49.904 244 10975.50 87.75 54702.86 88888.00 2015-09-01 11:48:50.404 244 10975.56 87.73 54702.73 88888.00 2015-09-01 11:48:50.904 244 10975.62 87.74 54702.78 88888.00 2015-09-01 11:48:51.404 244 10975.56 87.75 54702.96 88888.00 2015-09-01 11:48:51.904 244 10975.66 87.75 54702.98 88888.00 2015-09-01 11:48:52.404 244 10975.80 87.73 54703.07 88888.00 2015-09-01 11:48:52.904 244 10975.87 87.75 54703.02 88888.00 2015-09-01 11:48:53.404 244 10975.92 87.83 54702.98 88888.00 2015-09-01 11:48:53.904 244 10976.01 87.84 54702.98 88888.00 2015-09-01 11:48:54.404 244 10976.08 87.81 54702.85 88888.00 2015-09-01 11:48:54.904 244 10976.11 87.76 54702.74 88888.00 2015-09-01 11:48:55.404 244 10976.17 87.74 54702.69 88888.00 2015-09-01 11:48:55.904 244 10976.19 87.77 54702.76 88888.00 2015-09-01 11:48:56.404 244 10976.25 87.77 54702.73 88888.00 2015-09-01 11:48:56.904 244 10976.23 87.73 54702.85 88888.00 2015-09-01 11:48:57.404 244 10976.23 87.69 54702.94 88888.00 2015-09-01 11:48:57.904 244 10976.23 87.66 54703.03 88888.00 2015-09-01 11:48:58.404 244 10976.27 87.65 54703.02 88888.00 2015-09-01 11:48:58.904 244 10976.33 87.55 54703.05 88888.00 2015-09-01 11:48:59.404 244 10976.34 87.52 54703.05 88888.00 2015-09-01 11:48:59.904 244 10976.34 87.49 54703.08 88888.00 2015-09-01 11:49:00.404 244 10976.40 87.44 54703.10 88888.00 2015-09-01 11:49:00.904 244 10976.39 87.34 54703.10 88888.00 2015-09-01 11:49:01.404 244 10976.41 87.32 54702.96 88888.00 2015-09-01 11:49:01.904 244 10976.36 87.33 54702.92 88888.00 2015-09-01 11:49:02.404 244 10976.36 87.31 54703.02 88888.00 2015-09-01 11:49:02.904 244 10976.39 87.23 54703.08 88888.00 2015-09-01 11:49:03.404 244 10976.36 87.15 54703.10 88888.00 2015-09-01 11:49:03.904 244 10976.30 87.11 54703.14 88888.00 2015-09-01 11:49:04.404 244 10976.33 87.08 54703.26 88888.00 2015-09-01 11:49:04.904 244 10976.32 87.05 54703.26 88888.00 2015-09-01 11:49:05.404 244 10976.29 86.98 54703.28 88888.00 2015-09-01 11:49:05.904 244 10976.20 86.98 54703.37 88888.00 2015-09-01 11:49:06.404 244 10976.19 87.01 54703.37 88888.00 2015-09-01 11:49:06.904 244 10976.22 87.00 54703.27 88888.00 2015-09-01 11:49:07.404 244 10976.18 86.88 54703.29 88888.00 2015-09-01 11:49:07.904 244 10976.09 86.90 54703.48 88888.00 2015-09-01 11:49:08.404 244 10976.03 86.90 54703.74 88888.00 2015-09-01 11:49:08.904 244 10976.09 86.89 54703.87 88888.00 2015-09-01 11:49:09.404 244 10976.09 86.85 54704.14 88888.00 2015-09-01 11:49:09.904 244 10976.13 86.89 54704.19 88888.00 2015-09-01 11:49:10.404 244 10976.12 86.94 54704.14 88888.00 2015-09-01 11:49:10.904 244 10976.06 86.94 54704.09 88888.00 2015-09-01 11:49:11.404 244 10976.07 86.97 54703.91 88888.00 2015-09-01 11:49:11.904 244 10976.11 86.99 54703.97 88888.00 2015-09-01 11:49:12.404 244 10976.14 86.94 54703.75 88888.00 2015-09-01 11:49:12.904 244 10976.17 86.92 54703.30 88888.00 2015-09-01 11:49:13.404 244 10976.14 86.90 54703.36 88888.00 2015-09-01 11:49:13.904 244 10976.08 86.89 54703.52 88888.00 2015-09-01 11:49:14.404 244 10976.06 86.85 54703.59 88888.00 2015-09-01 11:49:14.904 244 10976.01 86.80 54703.66 88888.00 2015-09-01 11:49:15.404 244 10975.98 86.81 54703.73 88888.00 2015-09-01 11:49:15.904 244 10975.96 86.82 54703.86 88888.00 2015-09-01 11:49:16.404 244 10975.97 86.77 54703.88 88888.00 2015-09-01 11:49:16.904 244 10975.93 86.68 54703.92 88888.00 2015-09-01 11:49:17.404 244 10975.88 86.63 54703.98 88888.00 2015-09-01 11:49:17.904 244 10975.88 86.60 54703.92 88888.00 2015-09-01 11:49:18.404 244 10975.86 86.67 54703.87 88888.00 2015-09-01 11:49:18.904 244 10975.83 86.62 54703.98 88888.00 2015-09-01 11:49:19.404 244 10975.73 86.56 54704.14 88888.00 2015-09-01 11:49:19.904 244 10975.67 86.48 54704.25 88888.00 2015-09-01 11:49:20.404 244 10975.64 86.48 54704.24 88888.00 2015-09-01 11:49:20.904 244 10975.59 86.49 54704.30 88888.00 2015-09-01 11:49:21.404 244 10975.55 86.46 54704.41 88888.00 2015-09-01 11:49:21.904 244 10975.51 86.45 54704.39 88888.00 2015-09-01 11:49:22.404 244 10975.51 86.42 54704.41 88888.00 2015-09-01 11:49:22.904 244 10975.51 86.40 54704.43 88888.00 2015-09-01 11:49:23.404 244 10975.50 86.39 54704.44 88888.00 2015-09-01 11:49:23.904 244 10975.51 86.35 54704.35 88888.00 2015-09-01 11:49:24.404 244 10975.49 86.32 54704.44 88888.00 2015-09-01 11:49:24.904 244 10975.45 86.29 54704.61 88888.00 2015-09-01 11:49:25.404 244 10975.45 86.24 54704.75 88888.00 2015-09-01 11:49:25.904 244 10975.36 86.21 54704.79 88888.00 2015-09-01 11:49:26.404 244 10975.38 86.16 54704.88 88888.00 2015-09-01 11:49:26.904 244 10975.38 86.10 54704.89 88888.00 2015-09-01 11:49:27.404 244 10975.36 86.06 54704.89 88888.00 2015-09-01 11:49:27.904 244 10975.38 85.99 54704.97 88888.00 2015-09-01 11:49:28.404 244 10975.38 86.00 54705.03 88888.00 2015-09-01 11:49:28.904 244 10975.34 86.04 54705.06 88888.00 2015-09-01 11:49:29.404 244 10975.24 86.03 54704.97 88888.00 2015-09-01 11:49:29.904 244 10975.20 85.98 54704.91 88888.00 2015-09-01 11:49:30.404 244 10975.14 85.89 54705.00 88888.00 2015-09-01 11:49:30.904 244 10975.07 85.82 54705.11 88888.00 2015-09-01 11:49:31.404 244 10975.00 85.78 54705.09 88888.00 2015-09-01 11:49:31.904 244 10975.00 85.71 54705.11 88888.00 2015-09-01 11:49:32.404 244 10974.92 85.69 54705.20 88888.00 2015-09-01 11:49:32.904 244 10974.88 85.64 54705.40 88888.00 2015-09-01 11:49:33.404 244 10974.91 85.58 54705.52 88888.00 2015-09-01 11:49:33.904 244 10974.89 85.49 54705.45 88888.00 2015-09-01 11:49:34.404 244 10974.86 85.37 54705.39 88888.00 2015-09-01 11:49:34.904 244 10974.82 85.32 54705.29 88888.00 2015-09-01 11:49:35.404 244 10974.76 85.21 54705.37 88888.00 2015-09-01 11:49:35.904 244 10974.72 85.21 54705.50 88888.00 2015-09-01 11:49:36.404 244 10974.75 85.21 54705.59 88888.00 2015-09-01 11:49:36.904 244 10974.73 85.16 54705.48 88888.00 2015-09-01 11:49:37.404 244 10974.70 85.05 54705.41 88888.00 2015-09-01 11:49:37.904 244 10974.68 84.98 54705.44 88888.00 2015-09-01 11:49:38.404 244 10974.73 84.95 54705.40 88888.00 2015-09-01 11:49:38.904 244 10974.73 84.94 54705.44 88888.00 2015-09-01 11:49:39.404 244 10974.72 84.87 54705.38 88888.00 2015-09-01 11:49:39.904 244 10974.76 84.80 54705.37 88888.00 2015-09-01 11:49:40.404 244 10974.82 84.75 54705.30 88888.00 2015-09-01 11:49:40.904 244 10974.82 84.78 54705.32 88888.00 2015-09-01 11:49:41.404 244 10974.81 84.77 54705.41 88888.00 2015-09-01 11:49:41.904 244 10974.73 84.75 54705.48 88888.00 2015-09-01 11:49:42.404 244 10974.75 84.80 54705.52 88888.00 2015-09-01 11:49:42.904 244 10974.73 84.82 54705.50 88888.00 2015-09-01 11:49:43.404 244 10974.70 84.90 54705.42 88888.00 2015-09-01 11:49:43.904 244 10974.73 84.90 54705.35 88888.00 2015-09-01 11:49:44.404 244 10974.78 84.81 54705.37 88888.00 2015-09-01 11:49:44.904 244 10974.79 84.80 54705.35 88888.00 2015-09-01 11:49:45.404 244 10974.82 84.74 54705.30 88888.00 2015-09-01 11:49:45.904 244 10974.86 84.82 54705.09 88888.00 2015-09-01 11:49:46.404 244 10974.88 84.91 54705.03 88888.00 2015-09-01 11:49:46.904 244 10974.89 84.90 54705.09 88888.00 2015-09-01 11:49:47.404 244 10974.87 84.85 54705.11 88888.00 2015-09-01 11:49:47.904 244 10974.93 84.82 54705.15 88888.00 2015-09-01 11:49:48.404 244 10974.88 84.87 54705.22 88888.00 2015-09-01 11:49:48.904 244 10974.89 84.88 54705.14 88888.00 2015-09-01 11:49:49.404 244 10974.92 84.88 54705.10 88888.00 2015-09-01 11:49:49.904 244 10974.88 84.89 54705.00 88888.00 2015-09-01 11:49:50.404 244 10974.86 84.93 54704.96 88888.00 2015-09-01 11:49:50.904 244 10974.91 84.98 54704.87 88888.00 2015-09-01 11:49:51.404 244 10974.88 85.03 54704.69 88888.00 2015-09-01 11:49:51.904 244 10974.89 85.00 54704.57 88888.00 2015-09-01 11:49:52.404 244 10974.94 84.97 54704.53 88888.00 2015-09-01 11:49:52.904 244 10974.87 84.99 54704.68 88888.00 2015-09-01 11:49:53.404 244 10974.86 85.00 54704.78 88888.00 2015-09-01 11:49:53.904 244 10974.88 84.96 54704.76 88888.00 2015-09-01 11:49:54.404 244 10974.81 84.97 54704.74 88888.00 2015-09-01 11:49:54.904 244 10974.72 84.94 54704.77 88888.00 2015-09-01 11:49:55.404 244 10974.67 84.87 54704.84 88888.00 2015-09-01 11:49:55.904 244 10974.62 84.80 54704.84 88888.00 2015-09-01 11:49:56.404 244 10974.67 84.82 54704.87 88888.00 2015-09-01 11:49:56.904 244 10974.67 84.78 54704.91 88888.00 2015-09-01 11:49:57.404 244 10974.67 84.73 54704.82 88888.00 2015-09-01 11:49:57.904 244 10974.66 84.72 54704.84 88888.00 2015-09-01 11:49:58.404 244 10974.62 84.64 54704.96 88888.00 2015-09-01 11:49:58.904 244 10974.51 84.62 54705.12 88888.00 2015-09-01 11:49:59.404 244 10974.53 84.70 54705.17 88888.00 2015-09-01 11:49:59.904 244 10974.56 84.63 54705.17 88888.00 2015-09-01 11:50:00.404 244 10974.58 84.53 54705.22 88888.00 2015-09-01 11:50:00.904 244 10974.50 84.56 54705.29 88888.00 2015-09-01 11:50:01.404 244 10974.56 84.55 54705.27 88888.00 2015-09-01 11:50:01.904 244 10974.53 84.55 54705.29 88888.00 2015-09-01 11:50:02.404 244 10974.57 84.53 54705.31 88888.00 2015-09-01 11:50:02.904 244 10974.61 84.53 54705.24 88888.00 2015-09-01 11:50:03.404 244 10974.63 84.47 54705.20 88888.00 2015-09-01 11:50:03.904 244 10974.63 84.40 54705.26 88888.00 2015-09-01 11:50:04.404 244 10974.58 84.29 54705.42 88888.00 2015-09-01 11:50:04.904 244 10974.56 84.22 54705.44 88888.00 2015-09-01 11:50:05.404 244 10974.56 84.22 54705.38 88888.00 2015-09-01 11:50:05.904 244 10974.55 84.22 54705.40 88888.00 2015-09-01 11:50:06.404 244 10974.55 84.20 54705.38 88888.00 2015-09-01 11:50:06.904 244 10974.55 84.14 54705.41 88888.00 2015-09-01 11:50:07.404 244 10974.57 84.09 54705.38 88888.00 2015-09-01 11:50:07.904 244 10974.51 84.06 54705.40 88888.00 2015-09-01 11:50:08.404 244 10974.52 84.02 54705.35 88888.00 2015-09-01 11:50:08.904 244 10974.53 83.94 54705.29 88888.00 2015-09-01 11:50:09.404 244 10974.50 83.90 54705.33 88888.00 2015-09-01 11:50:09.904 244 10974.47 83.87 54705.49 88888.00 2015-09-01 11:50:10.404 244 10974.49 83.84 54705.55 88888.00 2015-09-01 11:50:10.904 244 10974.55 83.87 54705.54 88888.00 2015-09-01 11:50:11.404 244 10974.53 83.80 54705.64 88888.00 2015-09-01 11:50:11.904 244 10974.51 83.73 54705.63 88888.00 2015-09-01 11:50:12.404 244 10974.53 83.71 54705.61 88888.00 2015-09-01 11:50:12.904 244 10974.51 83.70 54705.55 88888.00 2015-09-01 11:50:13.404 244 10974.53 83.56 54705.58 88888.00 2015-09-01 11:50:13.904 244 10974.55 83.56 54705.56 88888.00 2015-09-01 11:50:14.404 244 10974.49 83.62 54705.53 88888.00 2015-09-01 11:50:14.904 244 10974.42 83.67 54705.57 88888.00 2015-09-01 11:50:15.404 244 10974.41 83.62 54705.72 88888.00 2015-09-01 11:50:15.904 244 10974.42 83.53 54705.79 88888.00 2015-09-01 11:50:16.404 244 10974.40 83.56 54705.83 88888.00 2015-09-01 11:50:16.904 244 10974.36 83.50 54705.88 88888.00 2015-09-01 11:50:17.404 244 10974.35 83.44 54705.98 88888.00 2015-09-01 11:50:17.904 244 10974.39 83.34 54705.98 88888.00 2015-09-01 11:50:18.404 244 10974.44 83.31 54705.98 88888.00 2015-09-01 11:50:18.904 244 10974.42 83.28 54706.01 88888.00 2015-09-01 11:50:19.404 244 10974.46 83.27 54706.03 88888.00 2015-09-01 11:50:19.904 244 10974.47 83.29 54705.96 88888.00 2015-09-01 11:50:20.404 244 10974.45 83.33 54705.93 88888.00 2015-09-01 11:50:20.904 244 10974.44 83.29 54706.01 88888.00 2015-09-01 11:50:21.404 244 10974.36 83.30 54706.11 88888.00 2015-09-01 11:50:21.904 244 10974.32 83.37 54706.19 88888.00 2015-09-01 11:50:22.404 244 10974.31 83.36 54706.20 88888.00 2015-09-01 11:50:22.904 244 10974.32 83.38 54706.19 88888.00 2015-09-01 11:50:23.404 244 10974.29 83.36 54706.23 88888.00 2015-09-01 11:50:23.904 244 10974.32 83.28 54706.20 88888.00 2015-09-01 11:50:24.404 244 10974.35 83.18 54706.23 88888.00 2015-09-01 11:50:24.904 244 10974.40 83.08 54706.28 88888.00 2015-09-01 11:50:25.404 244 10974.46 83.00 54706.11 88888.00 2015-09-01 11:50:25.904 244 10974.50 83.10 54706.14 88888.00 2015-09-01 11:50:26.404 244 10974.47 83.13 54706.21 88888.00 2015-09-01 11:50:26.904 244 10974.49 83.24 54706.38 88888.00 2015-09-01 11:50:27.404 244 10974.47 83.29 54706.36 88888.00 2015-09-01 11:50:27.904 244 10974.45 83.22 54706.42 88888.00 2015-09-01 11:50:28.404 244 10974.53 83.14 54706.35 88888.00 2015-09-01 11:50:28.904 244 10974.57 83.01 54706.33 88888.00 2015-09-01 11:50:29.404 244 10974.66 82.95 54706.31 88888.00 2015-09-01 11:50:29.904 244 10974.68 83.01 54706.31 88888.00 2015-09-01 11:50:30.404 244 10974.70 83.03 54706.21 88888.00 2015-09-01 11:50:30.904 244 10974.76 83.00 54706.11 88888.00 2015-09-01 11:50:31.404 244 10974.78 82.99 54706.07 88888.00 2015-09-01 11:50:31.904 244 10974.82 83.08 54706.06 88888.00 2015-09-01 11:50:32.404 244 10974.86 83.10 54706.15 88888.00 2015-09-01 11:50:32.904 244 10974.89 83.09 54706.27 88888.00 2015-09-01 11:50:33.404 244 10974.91 83.06 54706.23 88888.00 2015-09-01 11:50:33.904 244 10974.84 83.08 54706.17 88888.00 2015-09-01 11:50:34.404 244 10974.78 83.12 54706.11 88888.00 2015-09-01 11:50:34.904 244 10974.83 83.16 54706.10 88888.00 2015-09-01 11:50:35.404 244 10974.87 83.08 54706.05 88888.00 2015-09-01 11:50:35.904 244 10974.88 83.08 54706.03 88888.00 2015-09-01 11:50:36.404 244 10974.87 83.16 54705.93 88888.00 2015-09-01 11:50:36.904 244 10974.83 83.20 54705.88 88888.00 2015-09-01 11:50:37.404 244 10974.82 83.24 54705.87 88888.00 2015-09-01 11:50:37.904 244 10974.81 83.27 54706.02 88888.00 2015-09-01 11:50:38.404 244 10974.83 83.31 54706.08 88888.00 2015-09-01 11:50:38.904 244 10974.87 83.31 54706.16 88888.00 2015-09-01 11:50:39.404 244 10974.89 83.30 54706.25 88888.00 2015-09-01 11:50:39.904 244 10974.89 83.33 54706.31 88888.00 2015-09-01 11:50:40.404 244 10974.92 83.36 54706.37 88888.00 2015-09-01 11:50:40.904 244 10974.92 83.34 54706.43 88888.00 2015-09-01 11:50:41.404 244 10974.96 83.36 54706.42 88888.00 2015-09-01 11:50:41.904 244 10975.03 83.34 54706.40 88888.00 2015-09-01 11:50:42.404 244 10974.98 83.33 54706.41 88888.00 2015-09-01 11:50:42.904 244 10974.93 83.34 54706.50 88888.00 2015-09-01 11:50:43.404 244 10974.92 83.44 54706.69 88888.00 2015-09-01 11:50:43.904 244 10974.88 83.46 54706.76 88888.00 2015-09-01 11:50:44.404 244 10974.88 83.39 54706.79 88888.00 2015-09-01 11:50:44.904 244 10974.87 83.44 54706.85 88888.00 2015-09-01 11:50:45.404 244 10974.91 83.44 54706.89 88888.00 2015-09-01 11:50:45.904 244 10974.89 83.41 54706.89 88888.00 2015-09-01 11:50:46.404 244 10974.91 83.48 54706.90 88888.00 2015-09-01 11:50:46.904 244 10974.91 83.55 54706.96 88888.00 2015-09-01 11:50:47.404 244 10974.89 83.54 54707.03 88888.00 2015-09-01 11:50:47.904 244 10974.94 83.56 54706.93 88888.00 2015-09-01 11:50:48.404 244 10974.93 83.63 54706.82 88888.00 2015-09-01 11:50:48.904 244 10974.88 83.62 54706.88 88888.00 2015-09-01 11:50:49.404 244 10974.82 83.60 54706.97 88888.00 2015-09-01 11:50:49.904 244 10974.83 83.55 54707.02 88888.00 2015-09-01 11:50:50.404 244 10974.77 83.60 54706.81 88888.00 2015-09-01 11:50:50.904 244 10974.77 83.63 54706.82 88888.00 2015-09-01 11:50:51.404 244 10974.81 83.61 54706.82 88888.00 2015-09-01 11:50:51.904 244 10974.73 83.54 54707.14 88888.00 2015-09-01 11:50:52.404 244 10974.70 83.55 54706.86 88888.00 2015-09-01 11:50:52.904 244 10974.61 83.59 54707.19 88888.00 2015-09-01 11:50:53.404 244 10974.62 83.56 54707.08 88888.00 2015-09-01 11:50:53.904 244 10974.62 83.58 54706.86 88888.00 2015-09-01 11:50:54.404 244 10974.56 83.53 54706.86 88888.00 2015-09-01 11:50:54.904 244 10974.55 83.46 54706.91 88888.00 2015-09-01 11:50:55.404 244 10974.55 83.47 54706.96 88888.00 2015-09-01 11:50:55.904 244 10974.49 83.48 54706.67 88888.00 2015-09-01 11:50:56.404 244 10974.40 83.51 54706.42 88888.00 2015-09-01 11:50:56.904 244 10974.35 83.43 54706.50 88888.00 2015-09-01 11:50:57.404 244 10974.26 83.31 54706.59 88888.00 2015-09-01 11:50:57.904 244 10974.21 83.24 54706.71 88888.00 2015-09-01 11:50:58.404 244 10974.14 83.28 54706.82 88888.00 2015-09-01 11:50:58.904 244 10974.10 83.28 54706.84 88888.00 2015-09-01 11:50:59.404 244 10974.06 83.21 54706.85 88888.00 2015-09-01 11:50:59.904 244 10973.99 83.17 54706.93 88888.00 2015-09-01 11:51:00.404 244 10973.94 83.19 54707.10 88888.00 2015-09-01 11:51:00.904 244 10973.87 83.27 54707.24 88888.00 2015-09-01 11:51:01.404 244 10973.76 83.28 54707.26 88888.00 2015-09-01 11:51:01.904 244 10973.76 83.24 54707.37 88888.00 2015-09-01 11:51:02.404 244 10973.68 83.30 54707.37 88888.00 2015-09-01 11:51:02.904 244 10973.57 83.36 54707.37 88888.00 2015-09-01 11:51:03.404 244 10973.56 83.27 54707.41 88888.00 2015-09-01 11:51:03.904 244 10973.57 83.18 54707.51 88888.00 2015-09-01 11:51:04.404 244 10973.55 83.20 54707.54 88888.00 2015-09-01 11:51:04.904 244 10973.51 83.24 54707.51 88888.00 2015-09-01 11:51:05.404 244 10973.51 83.25 54707.48 88888.00 2015-09-01 11:51:05.904 244 10973.48 83.17 54707.58 88888.00 2015-09-01 11:51:06.404 244 10973.50 83.18 54707.70 88888.00 2015-09-01 11:51:06.904 244 10973.52 83.22 54707.76 88888.00 2015-09-01 11:51:07.404 244 10973.51 83.25 54707.77 88888.00 2015-09-01 11:51:07.904 244 10973.55 83.27 54707.72 88888.00 2015-09-01 11:51:08.404 244 10973.61 83.30 54707.81 88888.00 2015-09-01 11:51:08.904 244 10973.60 83.37 54707.85 88888.00 2015-09-01 11:51:09.404 244 10973.64 83.33 54707.84 88888.00 2015-09-01 11:51:09.904 244 10973.73 83.34 54707.83 88888.00 2015-09-01 11:51:10.404 244 10973.76 83.38 54707.69 88888.00 2015-09-01 11:51:10.904 244 10973.73 83.37 54707.60 88888.00 2015-09-01 11:51:11.404 244 10973.78 83.36 54707.74 88888.00 2015-09-01 11:51:11.904 244 10973.79 83.39 54707.91 88888.00 2015-09-01 11:51:12.404 244 10973.89 83.33 54707.90 88888.00 2015-09-01 11:51:12.904 244 10973.93 83.31 54707.78 88888.00 2015-09-01 11:51:13.404 244 10973.92 83.30 54707.74 88888.00 2015-09-01 11:51:13.904 244 10974.03 83.29 54707.64 88888.00 2015-09-01 11:51:14.404 244 10974.10 83.42 54707.59 88888.00 2015-09-01 11:51:14.904 244 10974.11 83.39 54707.56 88888.00 2015-09-01 11:51:15.404 244 10974.09 83.30 54707.57 88888.00 2015-09-01 11:51:15.904 244 10974.10 83.25 54707.47 88888.00 2015-09-01 11:51:16.404 244 10974.15 83.16 54707.28 88888.00 2015-09-01 11:51:16.904 244 10974.21 83.09 54707.39 88888.00 2015-09-01 11:51:17.404 244 10974.29 83.02 54707.47 88888.00 2015-09-01 11:51:17.904 244 10974.24 82.95 54707.50 88888.00 2015-09-01 11:51:18.404 244 10974.25 82.93 54707.47 88888.00 2015-09-01 11:51:18.904 244 10974.21 82.91 54707.45 88888.00 2015-09-01 11:51:19.404 244 10974.24 82.92 54707.43 88888.00 2015-09-01 11:51:19.904 244 10974.30 82.88 54707.42 88888.00 2015-09-01 11:51:20.404 244 10974.35 82.80 54707.35 88888.00 2015-09-01 11:51:20.904 244 10974.37 82.86 54707.31 88888.00 2015-09-01 11:51:21.404 244 10974.37 82.88 54707.23 88888.00 2015-09-01 11:51:21.904 244 10974.40 82.82 54707.16 88888.00 2015-09-01 11:51:22.404 244 10974.40 82.83 54707.26 88888.00 2015-09-01 11:51:22.904 244 10974.44 82.80 54707.31 88888.00 2015-09-01 11:51:23.404 244 10974.39 82.79 54707.41 88888.00 2015-09-01 11:51:23.904 244 10974.42 82.74 54707.43 88888.00 2015-09-01 11:51:24.404 244 10974.50 82.72 54707.40 88888.00 2015-09-01 11:51:24.904 244 10974.50 82.71 54707.54 88888.00 2015-09-01 11:51:25.404 244 10974.53 82.72 54707.56 88888.00 2015-09-01 11:51:25.904 244 10974.58 82.69 54707.59 88888.00 2015-09-01 11:51:26.404 244 10974.66 82.70 54707.64 88888.00 2015-09-01 11:51:26.904 244 10974.73 82.71 54707.64 88888.00 2015-09-01 11:51:27.404 244 10974.75 82.71 54707.49 88888.00 2015-09-01 11:51:27.904 244 10974.78 82.71 54707.51 88888.00 2015-09-01 11:51:28.404 244 10974.78 82.70 54707.70 88888.00 2015-09-01 11:51:28.904 244 10974.83 82.70 54707.78 88888.00 2015-09-01 11:51:29.404 244 10974.92 82.72 54707.76 88888.00 2015-09-01 11:51:29.904 244 10974.97 82.74 54707.84 88888.00 2015-09-01 11:51:30.404 244 10975.02 82.82 54707.80 88888.00 2015-09-01 11:51:30.904 244 10975.05 82.79 54707.73 88888.00 2015-09-01 11:51:31.404 244 10975.12 82.77 54707.67 88888.00 2015-09-01 11:51:31.904 244 10975.15 82.84 54707.65 88888.00 2015-09-01 11:51:32.404 244 10975.17 82.85 54707.64 88888.00 2015-09-01 11:51:32.904 244 10975.20 82.86 54707.55 88888.00 2015-09-01 11:51:33.404 244 10975.26 82.93 54707.45 88888.00 2015-09-01 11:51:33.904 244 10975.33 82.93 54707.52 88888.00 2015-09-01 11:51:34.405 244 10975.36 83.00 54707.68 88888.00 2015-09-01 11:51:34.905 244 10975.41 83.01 54707.68 88888.00 2015-09-01 11:51:35.405 244 10975.49 82.96 54707.67 88888.00 2015-09-01 11:51:35.905 244 10975.52 82.96 54707.80 88888.00 2015-09-01 11:51:36.405 244 10975.52 82.99 54707.78 88888.00 2015-09-01 11:51:36.905 244 10975.61 83.01 54707.68 88888.00 2015-09-01 11:51:37.405 244 10975.61 83.05 54707.65 88888.00 2015-09-01 11:51:37.905 244 10975.62 83.01 54707.65 88888.00 2015-09-01 11:51:38.405 244 10975.62 82.99 54707.58 88888.00 2015-09-01 11:51:38.905 244 10975.67 82.97 54707.56 88888.00 2015-09-01 11:51:39.405 244 10975.71 82.96 54707.66 88888.00 2015-09-01 11:51:39.905 244 10975.75 82.91 54707.80 88888.00 2015-09-01 11:51:40.405 244 10975.72 82.89 54707.74 88888.00 2015-09-01 11:51:40.905 244 10975.71 82.92 54707.70 88888.00 2015-09-01 11:51:41.405 244 10975.76 82.85 54707.78 88888.00 2015-09-01 11:51:41.905 244 10975.78 82.88 54707.81 88888.00 2015-09-01 11:51:42.405 244 10975.78 82.88 54707.76 88888.00 2015-09-01 11:51:42.905 244 10975.81 82.85 54707.69 88888.00 2015-09-01 11:51:43.405 244 10975.86 82.85 54707.66 88888.00 2015-09-01 11:51:43.905 244 10975.92 82.85 54707.65 88888.00 2015-09-01 11:51:44.405 244 10975.88 82.78 54707.56 88888.00 2015-09-01 11:51:44.905 244 10975.87 82.79 54707.67 88888.00 2015-09-01 11:51:45.405 244 10975.92 82.78 54707.74 88888.00 2015-09-01 11:51:45.905 244 10975.93 82.74 54707.80 88888.00 2015-09-01 11:51:46.405 244 10975.87 82.76 54707.72 88888.00 2015-09-01 11:51:46.905 244 10975.92 82.72 54707.64 88888.00 2015-09-01 11:51:47.405 244 10975.99 82.67 54707.66 88888.00 2015-09-01 11:51:47.905 244 10975.98 82.62 54707.70 88888.00 2015-09-01 11:51:48.405 244 10975.98 82.62 54707.70 88888.00 2015-09-01 11:51:48.905 244 10975.98 82.58 54707.70 88888.00 2015-09-01 11:51:49.405 244 10975.94 82.46 54707.81 88888.00 2015-09-01 11:51:49.905 244 10975.98 82.41 54707.67 88888.00 2015-09-01 11:51:50.405 244 10976.02 82.38 54707.65 88888.00 2015-09-01 11:51:50.905 244 10976.02 82.32 54707.66 88888.00 2015-09-01 11:51:51.405 244 10976.01 82.30 54707.69 88888.00 2015-09-01 11:51:51.905 244 10975.97 82.27 54707.76 88888.00 2015-09-01 11:51:52.405 244 10975.99 82.27 54707.80 88888.00 2015-09-01 11:51:52.905 244 10975.99 82.25 54707.85 88888.00 2015-09-01 11:51:53.405 244 10975.97 82.26 54707.90 88888.00 2015-09-01 11:51:53.905 244 10975.96 82.27 54707.95 88888.00 2015-09-01 11:51:54.405 244 10975.92 82.28 54707.98 88888.00 2015-09-01 11:51:54.905 244 10975.92 82.20 54707.95 88888.00 2015-09-01 11:51:55.405 244 10975.92 82.17 54707.99 88888.00 2015-09-01 11:51:55.905 244 10975.92 82.06 54708.00 88888.00 2015-09-01 11:51:56.405 244 10975.97 82.03 54708.12 88888.00 2015-09-01 11:51:56.905 244 10975.96 81.94 54708.31 88888.00 2015-09-01 11:51:57.405 244 10975.93 81.96 54708.40 88888.00 2015-09-01 11:51:57.905 244 10975.94 81.91 54708.43 88888.00 2015-09-01 11:51:58.405 244 10975.94 81.87 54708.47 88888.00 2015-09-01 11:51:58.905 244 10975.92 81.85 54708.51 88888.00 2015-09-01 11:51:59.405 244 10975.93 81.81 54708.59 88888.00 2015-09-01 11:51:59.905 244 10975.97 81.81 54708.68 88888.00 2015-09-01 11:52:00.405 244 10975.99 81.78 54708.73 88888.00 2015-09-01 11:52:00.905 244 10975.97 81.78 54708.62 88888.00 2015-09-01 11:52:01.405 244 10975.92 81.78 54708.60 88888.00 2015-09-01 11:52:01.905 244 10975.90 81.81 54708.69 88888.00 2015-09-01 11:52:02.405 244 10975.88 81.83 54708.90 88888.00 2015-09-01 11:52:02.905 244 10975.88 81.77 54708.93 88888.00 2015-09-01 11:52:03.405 244 10975.91 81.78 54709.04 88888.00 2015-09-01 11:52:03.905 244 10975.91 81.90 54709.04 88888.00 2015-09-01 11:52:04.405 244 10975.86 81.91 54709.13 88888.00 2015-09-01 11:52:04.905 244 10975.80 81.95 54709.18 88888.00 2015-09-01 11:52:05.405 244 10975.80 82.06 54709.26 88888.00 2015-09-01 11:52:05.905 244 10975.73 82.03 54709.31 88888.00 2015-09-01 11:52:06.405 244 10975.72 82.01 54709.27 88888.00 2015-09-01 11:52:06.905 244 10975.73 81.98 54709.16 88888.00 2015-09-01 11:52:07.405 244 10975.77 81.89 54709.22 88888.00 2015-09-01 11:52:07.905 244 10975.77 81.81 54709.36 88888.00 2015-09-01 11:52:08.405 244 10975.83 81.79 54709.41 88888.00 2015-09-01 11:52:08.905 244 10975.88 81.78 54709.44 88888.00 2015-09-01 11:52:09.405 244 10975.90 81.77 54709.53 88888.00 2015-09-01 11:52:09.905 244 10975.90 81.81 54709.50 88888.00 2015-09-01 11:52:10.405 244 10975.91 81.83 54709.61 88888.00 2015-09-01 11:52:10.905 244 10975.96 81.83 54709.59 88888.00 2015-09-01 11:52:11.405 244 10975.99 81.87 54709.62 88888.00 2015-09-01 11:52:11.905 244 10975.99 81.86 54709.66 88888.00 2015-09-01 11:52:12.405 244 10976.08 81.79 54709.57 88888.00 2015-09-01 11:52:12.905 244 10976.14 81.82 54709.57 88888.00 2015-09-01 11:52:13.405 244 10976.17 81.85 54709.63 88888.00 2015-09-01 11:52:13.905 244 10976.20 81.85 54709.76 88888.00 2015-09-01 11:52:14.405 244 10976.20 81.85 54709.80 88888.00 2015-09-01 11:52:14.905 244 10976.18 81.90 54709.83 88888.00 2015-09-01 11:52:15.405 244 10976.19 81.96 54709.76 88888.00 2015-09-01 11:52:15.905 244 10976.22 81.91 54709.75 88888.00 2015-09-01 11:52:16.405 244 10976.24 81.86 54709.83 88888.00 2015-09-01 11:52:16.905 244 10976.22 81.77 54709.76 88888.00 2015-09-01 11:52:17.405 244 10976.22 81.75 54709.76 88888.00 2015-09-01 11:52:17.905 244 10976.19 81.70 54709.60 88888.00 2015-09-01 11:52:18.405 244 10976.15 81.66 54709.57 88888.00 2015-09-01 11:52:18.905 244 10976.12 81.62 54709.67 88888.00 2015-09-01 11:52:19.405 244 10976.09 81.66 54709.82 88888.00 2015-09-01 11:52:19.905 244 10976.13 81.61 54709.85 88888.00 2015-09-01 11:52:20.405 244 10976.13 81.56 54709.92 88888.00 2015-09-01 11:52:20.905 244 10976.11 81.52 54709.92 88888.00 2015-09-01 11:52:21.405 244 10976.12 81.50 54709.94 88888.00 2015-09-01 11:52:21.905 244 10976.14 81.49 54709.91 88888.00 2015-09-01 11:52:22.405 244 10976.12 81.45 54709.93 88888.00 2015-09-01 11:52:22.905 244 10976.11 81.36 54709.93 88888.00 2015-09-01 11:52:23.405 244 10976.09 81.35 54709.98 88888.00 2015-09-01 11:52:23.905 244 10976.13 81.34 54709.94 88888.00 2015-09-01 11:52:24.405 244 10976.11 81.34 54709.89 88888.00 2015-09-01 11:52:24.905 244 10976.09 81.33 54710.00 88888.00 2015-09-01 11:52:25.405 244 10976.11 81.27 54710.09 88888.00 2015-09-01 11:52:25.905 244 10976.07 81.25 54710.12 88888.00 2015-09-01 11:52:26.405 244 10976.08 81.22 54710.13 88888.00 2015-09-01 11:52:26.905 244 10976.09 81.14 54710.12 88888.00 2015-09-01 11:52:27.405 244 10976.06 81.08 54710.12 88888.00 2015-09-01 11:52:27.905 244 10976.04 81.05 54710.07 88888.00 2015-09-01 11:52:28.405 244 10976.06 81.08 54710.01 88888.00 2015-09-01 11:52:28.905 244 10976.07 81.06 54709.97 88888.00 2015-09-01 11:52:29.405 244 10976.03 81.00 54709.93 88888.00 2015-09-01 11:52:29.905 244 10976.02 80.92 54709.91 88888.00 2015-09-01 11:52:30.405 244 10976.04 80.85 54709.93 88888.00 2015-09-01 11:52:30.905 244 10976.03 80.84 54710.09 88888.00 2015-09-01 11:52:31.405 244 10976.06 80.82 54710.06 88888.00 2015-09-01 11:52:31.905 244 10976.04 80.78 54710.03 88888.00 2015-09-01 11:52:32.405 244 10975.98 80.80 54709.98 88888.00 2015-09-01 11:52:32.905 244 10975.97 80.83 54710.07 88888.00 2015-09-01 11:52:33.405 244 10975.93 80.82 54710.06 88888.00 2015-09-01 11:52:33.905 244 10975.93 80.77 54710.19 88888.00 2015-09-01 11:52:34.405 244 10975.91 80.72 54710.18 88888.00 2015-09-01 11:52:34.905 244 10975.92 80.72 54710.09 88888.00 2015-09-01 11:52:35.405 244 10975.93 80.76 54710.01 88888.00 2015-09-01 11:52:35.905 244 10975.91 80.73 54710.07 88888.00 2015-09-01 11:52:36.405 244 10975.83 80.71 54710.23 88888.00 2015-09-01 11:52:36.905 244 10975.86 80.63 54710.22 88888.00 2015-09-01 11:52:37.405 244 10975.85 80.55 54710.30 88888.00 2015-09-01 11:52:37.905 244 10975.87 80.51 54710.30 88888.00 2015-09-01 11:52:38.405 244 10975.91 80.58 54710.24 88888.00 2015-09-01 11:52:38.905 244 10975.86 80.59 54710.23 88888.00 2015-09-01 11:52:39.405 244 10975.88 80.56 54710.22 88888.00 2015-09-01 11:52:39.905 244 10975.88 80.52 54710.26 88888.00 2015-09-01 11:52:40.405 244 10975.92 80.55 54710.23 88888.00 2015-09-01 11:52:40.905 244 10975.93 80.55 54710.29 88888.00 2015-09-01 11:52:41.405 244 10975.96 80.55 54710.26 88888.00 2015-09-01 11:52:41.905 244 10975.94 80.52 54710.31 88888.00 2015-09-01 11:52:42.405 244 10975.92 80.44 54710.39 88888.00 2015-09-01 11:52:42.905 244 10975.97 80.39 54710.35 88888.00 2015-09-01 11:52:43.405 244 10975.96 80.37 54710.37 88888.00 2015-09-01 11:52:43.905 244 10975.93 80.40 54710.36 88888.00 2015-09-01 11:52:44.405 244 10975.94 80.39 54710.36 88888.00 2015-09-01 11:52:44.905 244 10975.99 80.33 54710.37 88888.00 2015-09-01 11:52:45.405 244 10975.94 80.33 54710.42 88888.00 2015-09-01 11:52:45.905 244 10975.93 80.37 54710.29 88888.00 2015-09-01 11:52:46.405 244 10975.88 80.32 54710.38 88888.00 2015-09-01 11:52:46.905 244 10975.93 80.24 54710.49 88888.00 2015-09-01 11:52:47.405 244 10975.97 80.21 54710.67 88888.00 2015-09-01 11:52:47.905 244 10975.98 80.22 54710.67 88888.00 2015-09-01 11:52:48.405 244 10976.01 80.16 54710.82 88888.00 2015-09-01 11:52:48.905 244 10975.99 80.06 54711.05 88888.00 2015-09-01 11:52:49.405 244 10975.98 79.99 54711.20 88888.00 2015-09-01 11:52:49.905 244 10975.94 79.92 54711.20 88888.00 2015-09-01 11:52:50.405 244 10975.97 79.89 54711.07 88888.00 2015-09-01 11:52:50.905 244 10975.98 79.85 54711.09 88888.00 2015-09-01 11:52:51.405 244 10975.96 79.74 54711.16 88888.00 2015-09-01 11:52:51.905 244 10976.02 79.70 54710.70 88888.00 2015-09-01 11:52:52.405 244 10976.01 79.66 54710.44 88888.00 2015-09-01 11:52:52.905 244 10975.96 79.73 54710.45 88888.00 2015-09-01 11:52:53.405 244 10975.88 79.73 54710.70 88888.00 2015-09-01 11:52:53.905 244 10975.78 79.71 54710.81 88888.00 2015-09-01 11:52:54.405 244 10975.71 79.71 54710.91 88888.00 2015-09-01 11:52:54.905 244 10975.70 79.64 54710.93 88888.00 2015-09-01 11:52:55.405 244 10975.65 79.63 54711.00 88888.00 2015-09-01 11:52:55.905 244 10975.65 79.61 54711.11 88888.00 2015-09-01 11:52:56.405 244 10975.64 79.55 54711.17 88888.00 2015-09-01 11:52:56.905 244 10975.57 79.55 54711.28 88888.00 2015-09-01 11:52:57.405 244 10975.55 79.55 54711.28 88888.00 2015-09-01 11:52:57.905 244 10975.59 79.50 54711.12 88888.00 2015-09-01 11:52:58.405 244 10975.54 79.47 54711.12 88888.00 2015-09-01 11:52:58.905 244 10975.50 79.48 54711.33 88888.00 2015-09-01 11:52:59.405 244 10975.44 79.47 54711.43 88888.00 2015-09-01 11:52:59.905 244 10975.46 79.46 54711.50 88888.00 2015-09-01 11:53:00.405 244 10975.45 79.45 54711.45 88888.00 2015-09-01 11:53:00.905 244 10975.47 79.45 54711.46 88888.00 2015-09-01 11:53:01.405 244 10975.43 79.49 54711.47 88888.00 2015-09-01 11:53:01.905 244 10975.43 79.59 54711.61 88888.00 2015-09-01 11:53:02.405 244 10975.43 79.56 54711.68 88888.00 2015-09-01 11:53:02.905 244 10975.43 79.46 54711.79 88888.00 2015-09-01 11:53:03.405 244 10975.43 79.49 54711.70 88888.00 2015-09-01 11:53:03.905 244 10975.45 79.50 54711.61 88888.00 2015-09-01 11:53:04.405 244 10975.44 79.54 54711.51 88888.00 2015-09-01 11:53:04.905 244 10975.47 79.57 54711.37 88888.00 2015-09-01 11:53:05.405 244 10975.49 79.58 54711.46 88888.00 2015-09-01 11:53:05.905 244 10975.47 79.57 54711.45 88888.00 2015-09-01 11:53:06.405 244 10975.49 79.64 54711.72 88888.00 2015-09-01 11:53:06.905 244 10975.46 79.73 54712.20 88888.00 2015-09-01 11:53:07.405 244 10975.45 79.82 54712.46 88888.00 2015-09-01 11:53:07.905 244 10975.47 79.81 54712.50 88888.00 2015-09-01 11:53:08.405 244 10975.45 79.83 54712.49 88888.00 2015-09-01 11:53:08.905 244 10975.51 79.76 54712.34 88888.00 2015-09-01 11:53:09.405 244 10975.52 79.73 54712.30 88888.00 2015-09-01 11:53:09.905 244 10975.61 79.67 54712.26 88888.00 2015-09-01 11:53:10.405 244 10975.62 79.67 54712.39 88888.00 2015-09-01 11:53:10.905 244 10975.61 79.67 54712.40 88888.00 2015-09-01 11:53:11.405 244 10975.64 79.79 54712.49 88888.00 2015-09-01 11:53:11.905 244 10975.59 79.82 54712.55 88888.00 2015-09-01 11:53:12.405 244 10975.60 79.84 54712.64 88888.00 2015-09-01 11:53:12.905 244 10975.60 79.85 54712.64 88888.00 2015-09-01 11:53:13.405 244 10975.60 79.85 54712.65 88888.00 2015-09-01 11:53:13.905 244 10975.60 79.81 54712.63 88888.00 2015-09-01 11:53:14.405 244 10975.64 79.82 54712.65 88888.00 2015-09-01 11:53:14.905 244 10975.64 79.84 54712.60 88888.00 2015-09-01 11:53:15.405 244 10975.66 79.84 54712.64 88888.00 2015-09-01 11:53:15.905 244 10975.64 79.82 54712.78 88888.00 2015-09-01 11:53:16.405 244 10975.66 79.79 54712.92 88888.00 2015-09-01 11:53:16.905 244 10975.68 79.78 54712.95 88888.00 2015-09-01 11:53:17.405 244 10975.66 79.71 54713.01 88888.00 2015-09-01 11:53:17.905 244 10975.70 79.74 54712.96 88888.00 2015-09-01 11:53:18.405 244 10975.65 79.72 54713.14 88888.00 2015-09-01 11:53:18.905 244 10975.67 79.68 54713.16 88888.00 2015-09-01 11:53:19.405 244 10975.66 79.68 54713.09 88888.00 2015-09-01 11:53:19.905 244 10975.56 79.71 54713.18 88888.00 2015-09-01 11:53:20.405 244 10975.59 79.65 54713.11 88888.00 2015-09-01 11:53:20.905 244 10975.61 79.66 54713.16 88888.00 2015-09-01 11:53:21.405 244 10975.57 79.63 54713.22 88888.00 2015-09-01 11:53:21.905 244 10975.52 79.63 54713.30 88888.00 2015-09-01 11:53:22.405 244 10975.52 79.61 54713.39 88888.00 2015-09-01 11:53:22.905 244 10975.57 79.53 54713.47 88888.00 2015-09-01 11:53:23.405 244 10975.59 79.56 54713.59 88888.00 2015-09-01 11:53:23.905 244 10975.52 79.53 54714.07 88888.00 2015-09-01 11:53:24.405 244 10975.47 79.49 54714.24 88888.00 2015-09-01 11:53:24.905 244 10975.51 79.53 54714.17 88888.00 2015-09-01 11:53:25.405 244 10975.50 79.51 54714.17 88888.00 2015-09-01 11:53:25.905 244 10975.49 79.46 54713.96 88888.00 2015-09-01 11:53:26.405 244 10975.52 79.34 54713.56 88888.00 2015-09-01 11:53:26.905 244 10975.55 79.29 54713.68 88888.00 2015-09-01 11:53:27.405 244 10975.54 79.33 54714.27 88888.00 2015-09-01 11:53:27.905 244 10975.55 79.32 54714.19 88888.00 2015-09-01 11:53:28.405 244 10975.55 79.25 54713.80 88888.00 2015-09-01 11:53:28.905 244 10975.52 79.26 54713.87 88888.00 2015-09-01 11:53:29.405 244 10975.55 79.25 54713.98 88888.00 2015-09-01 11:53:29.905 244 10975.54 79.20 54714.12 88888.00 2015-09-01 11:53:30.405 244 10975.49 79.14 54714.59 88888.00 2015-09-01 11:53:30.905 244 10975.43 79.13 54714.62 88888.00 2015-09-01 11:53:31.405 244 10975.39 79.15 54714.50 88888.00 2015-09-01 11:53:31.905 244 10975.39 79.12 54714.38 88888.00 2015-09-01 11:53:32.405 244 10975.38 79.03 54714.40 88888.00 2015-09-01 11:53:32.905 244 10975.33 78.99 54714.45 88888.00 2015-09-01 11:53:33.405 244 10975.31 78.99 54714.53 88888.00 2015-09-01 11:53:33.905 244 10975.30 78.96 54714.57 88888.00 2015-09-01 11:53:34.405 244 10975.26 78.96 54714.43 88888.00 2015-09-01 11:53:34.905 244 10975.31 78.94 54714.15 88888.00 2015-09-01 11:53:35.405 244 10975.24 78.87 54714.34 88888.00 2015-09-01 11:53:35.905 244 10975.21 78.87 54714.49 88888.00 2015-09-01 11:53:36.405 244 10975.19 78.81 54714.54 88888.00 2015-09-01 11:53:36.905 244 10975.14 78.70 54714.57 88888.00 2015-09-01 11:53:37.405 244 10975.13 78.63 54714.45 88888.00 2015-09-01 11:53:37.905 244 10975.12 78.64 54714.59 88888.00 2015-09-01 11:53:38.405 244 10975.04 78.66 54714.65 88888.00 2015-09-01 11:53:38.905 244 10975.00 78.66 54714.76 88888.00 2015-09-01 11:53:39.405 244 10974.96 78.63 54714.85 88888.00 2015-09-01 11:53:39.905 244 10974.91 78.56 54714.92 88888.00 2015-09-01 11:53:40.405 244 10974.88 78.50 54714.95 88888.00 2015-09-01 11:53:40.905 244 10974.87 78.43 54714.95 88888.00 2015-09-01 11:53:41.405 244 10974.86 78.48 54715.00 88888.00 2015-09-01 11:53:41.905 244 10974.76 78.49 54714.97 88888.00 2015-09-01 11:53:42.405 244 10974.73 78.45 54714.89 88888.00 2015-09-01 11:53:42.905 244 10974.76 78.44 54714.98 88888.00 2015-09-01 11:53:43.405 244 10974.73 78.45 54714.97 88888.00 2015-09-01 11:53:43.905 244 10974.65 78.37 54715.07 88888.00 2015-09-01 11:53:44.405 244 10974.60 78.31 54715.19 88888.00 2015-09-01 11:53:44.905 244 10974.58 78.24 54715.22 88888.00 2015-09-01 11:53:45.405 244 10974.61 78.20 54715.18 88888.00 2015-09-01 11:53:45.905 244 10974.62 78.20 54715.26 88888.00 2015-09-01 11:53:46.405 244 10974.52 78.22 54715.26 88888.00 2015-09-01 11:53:46.905 244 10974.51 78.20 54715.29 88888.00 2015-09-01 11:53:47.405 244 10974.51 78.13 54715.29 88888.00 2015-09-01 11:53:47.905 244 10974.52 78.09 54715.29 88888.00 2015-09-01 11:53:48.405 244 10974.50 78.04 54715.36 88888.00 2015-09-01 11:53:48.905 244 10974.52 77.97 54715.28 88888.00 2015-09-01 11:53:49.405 244 10974.50 77.98 54715.31 88888.00 2015-09-01 11:53:49.905 244 10974.44 77.99 54715.44 88888.00 2015-09-01 11:53:50.405 244 10974.37 77.99 54715.48 88888.00 2015-09-01 11:53:50.905 244 10974.34 77.99 54715.54 88888.00 2015-09-01 11:53:51.405 244 10974.35 77.94 54715.63 88888.00 2015-09-01 11:53:51.905 244 10974.34 77.85 54715.79 88888.00 2015-09-01 11:53:52.405 244 10974.34 77.81 54715.73 88888.00 2015-09-01 11:53:52.905 244 10974.34 77.81 54715.82 88888.00 2015-09-01 11:53:53.405 244 10974.31 77.80 54715.80 88888.00 2015-09-01 11:53:53.905 244 10974.31 77.79 54715.77 88888.00 2015-09-01 11:53:54.405 244 10974.31 77.77 54715.63 88888.00 2015-09-01 11:53:54.905 244 10974.28 77.76 54715.67 88888.00 2015-09-01 11:53:55.405 244 10974.21 77.69 54715.65 88888.00 2015-09-01 11:53:55.905 244 10974.20 77.71 54715.79 88888.00 2015-09-01 11:53:56.405 244 10974.18 77.71 54715.84 88888.00 2015-09-01 11:53:56.905 244 10974.20 77.71 54715.90 88888.00 2015-09-01 11:53:57.405 244 10974.20 77.73 54715.98 88888.00 2015-09-01 11:53:57.905 244 10974.18 77.72 54716.03 88888.00 2015-09-01 11:53:58.405 244 10974.10 77.72 54715.99 88888.00 2015-09-01 11:53:58.905 244 10974.09 77.72 54715.90 88888.00 2015-09-01 11:53:59.405 244 10974.04 77.72 54715.98 88888.00 2015-09-01 11:53:59.905 244 10974.03 77.67 54715.98 88888.00 2015-09-01 11:54:00.405 244 10973.94 77.60 54716.01 88888.00 2015-09-01 11:54:00.905 244 10973.97 77.59 54716.07 88888.00 2015-09-01 11:54:01.405 244 10973.89 77.62 54716.33 88888.00 2015-09-01 11:54:01.905 244 10973.84 77.59 54716.40 88888.00 2015-09-01 11:54:02.405 244 10973.81 77.54 54716.31 88888.00 2015-09-01 11:54:02.905 244 10973.78 77.54 54716.38 88888.00 2015-09-01 11:54:03.405 244 10973.73 77.46 54716.41 88888.00 2015-09-01 11:54:03.905 244 10973.67 77.38 54716.47 88888.00 2015-09-01 11:54:04.405 244 10973.62 77.36 54716.58 88888.00 2015-09-01 11:54:04.905 244 10973.57 77.39 54716.62 88888.00 2015-09-01 11:54:05.405 244 10973.58 77.36 54716.63 88888.00 2015-09-01 11:54:05.905 244 10973.51 77.35 54716.59 88888.00 2015-09-01 11:54:06.405 244 10973.43 77.31 54716.66 88888.00 2015-09-01 11:54:06.905 244 10973.41 77.31 54716.80 88888.00 2015-09-01 11:54:07.405 244 10973.40 77.31 54716.91 88888.00 2015-09-01 11:54:07.905 244 10973.34 77.31 54716.95 88888.00 2015-09-01 11:54:08.405 244 10973.24 77.27 54716.96 88888.00 2015-09-01 11:54:08.905 244 10973.21 77.25 54717.06 88888.00 2015-09-01 11:54:09.405 244 10973.10 77.26 54717.16 88888.00 2015-09-01 11:54:09.905 244 10973.09 77.18 54717.24 88888.00 2015-09-01 11:54:10.405 244 10973.10 77.19 54717.32 88888.00 2015-09-01 11:54:10.905 244 10973.05 77.20 54717.29 88888.00 2015-09-01 11:54:11.405 244 10973.03 77.23 54717.19 88888.00 2015-09-01 11:54:11.905 244 10972.96 77.23 54717.20 88888.00 2015-09-01 11:54:12.405 244 10972.88 77.21 54717.33 88888.00 2015-09-01 11:54:12.905 244 10972.79 77.22 54717.48 88888.00 2015-09-01 11:54:13.405 244 10972.73 77.26 54717.61 88888.00 2015-09-01 11:54:13.905 244 10972.67 77.31 54717.67 88888.00 2015-09-01 11:54:14.405 244 10972.62 77.31 54717.69 88888.00 2015-09-01 11:54:14.905 244 10972.57 77.28 54717.70 88888.00 2015-09-01 11:54:15.405 244 10972.47 77.18 54717.74 88888.00 2015-09-01 11:54:15.905 244 10972.45 77.11 54717.80 88888.00 2015-09-01 11:54:16.405 244 10972.47 77.08 54717.96 88888.00 2015-09-01 11:54:16.905 244 10972.38 77.11 54717.93 88888.00 2015-09-01 11:54:17.405 244 10972.31 77.18 54717.85 88888.00 2015-09-01 11:54:17.905 244 10972.21 77.25 54717.98 88888.00 2015-09-01 11:54:18.405 244 10972.14 77.35 54718.18 88888.00 2015-09-01 11:54:18.905 244 10972.06 77.31 54718.30 88888.00 2015-09-01 11:54:19.405 244 10972.06 77.27 54718.31 88888.00 2015-09-01 11:54:19.905 244 10972.02 77.33 54718.36 88888.00 2015-09-01 11:54:20.405 244 10971.91 77.31 54718.42 88888.00 2015-09-01 11:54:20.905 244 10971.85 77.23 54718.52 88888.00 2015-09-01 11:54:21.405 244 10971.83 77.29 54718.54 88888.00 2015-09-01 11:54:21.905 244 10971.80 77.35 54718.57 88888.00 2015-09-01 11:54:22.405 244 10971.78 77.31 54718.71 88888.00 2015-09-01 11:54:22.905 244 10971.70 77.25 54718.71 88888.00 2015-09-01 11:54:23.405 244 10971.69 77.27 54718.72 88888.00 2015-09-01 11:54:23.905 244 10971.63 77.36 54718.86 88888.00 2015-09-01 11:54:24.405 244 10971.62 77.35 54718.91 88888.00 2015-09-01 11:54:24.905 244 10971.64 77.23 54718.91 88888.00 2015-09-01 11:54:25.405 244 10971.63 77.11 54718.93 88888.00 2015-09-01 11:54:25.905 244 10971.69 77.00 54718.95 88888.00 2015-09-01 11:54:26.405 244 10971.73 76.91 54718.91 88888.00 2015-09-01 11:54:26.905 244 10971.75 76.89 54718.57 88888.00 2015-09-01 11:54:27.405 244 10971.75 76.91 54718.79 88888.00 2015-09-01 11:54:27.905 244 10971.65 76.83 54718.92 88888.00 2015-09-01 11:54:28.405 244 10971.59 76.77 54718.80 88888.00 2015-09-01 11:54:28.905 244 10971.55 76.85 54718.80 88888.00 2015-09-01 11:54:29.405 244 10971.54 76.87 54718.83 88888.00 2015-09-01 11:54:29.905 244 10971.54 76.85 54719.03 88888.00 2015-09-01 11:54:30.405 244 10971.55 76.78 54719.04 88888.00 2015-09-01 11:54:30.905 244 10971.52 76.72 54718.99 88888.00 2015-09-01 11:54:31.405 244 10971.48 76.62 54718.99 88888.00 2015-09-01 11:54:31.905 244 10971.48 76.54 54719.01 88888.00 2015-09-01 11:54:32.405 244 10971.44 76.50 54719.07 88888.00 2015-09-01 11:54:32.905 244 10971.39 76.44 54719.03 88888.00 2015-09-01 11:54:33.405 244 10971.30 76.43 54719.03 88888.00 2015-09-01 11:54:33.905 244 10971.21 76.32 54718.92 88888.00 2015-09-01 11:54:34.405 244 10971.23 76.23 54718.80 88888.00 2015-09-01 11:54:34.905 244 10971.21 76.13 54718.84 88888.00 2015-09-01 11:54:35.405 244 10971.20 76.07 54719.06 88888.00 2015-09-01 11:54:35.905 244 10971.16 76.09 54719.23 88888.00 2015-09-01 11:54:36.405 244 10971.10 76.17 54719.27 88888.00 2015-09-01 11:54:36.905 244 10971.05 76.23 54719.31 88888.00 2015-09-01 11:54:37.405 244 10970.95 76.24 54719.32 88888.00 2015-09-01 11:54:37.905 244 10970.91 76.19 54719.35 88888.00 2015-09-01 11:54:38.405 244 10970.92 76.16 54719.32 88888.00 2015-09-01 11:54:38.905 244 10970.89 76.09 54719.40 88888.00 2015-09-01 11:54:39.405 244 10970.95 75.95 54719.34 88888.00 2015-09-01 11:54:39.905 244 10970.90 75.83 54719.26 88888.00 2015-09-01 11:54:40.405 244 10970.87 75.81 54719.25 88888.00 2015-09-01 11:54:40.905 244 10970.85 75.81 54719.39 88888.00 2015-09-01 11:54:41.405 244 10970.81 75.84 54719.50 88888.00 2015-09-01 11:54:41.905 244 10970.68 75.82 54719.65 88888.00 2015-09-01 11:54:42.405 244 10970.64 75.81 54719.77 88888.00 2015-09-01 11:54:42.905 244 10970.58 75.84 54719.77 88888.00 2015-09-01 11:54:43.405 244 10970.53 75.83 54719.83 88888.00 2015-09-01 11:54:43.905 244 10970.48 75.73 54719.79 88888.00 2015-09-01 11:54:44.405 244 10970.49 75.62 54719.87 88888.00 2015-09-01 11:54:44.905 244 10970.52 75.57 54719.89 88888.00 2015-09-01 11:54:45.405 244 10970.42 75.60 54719.84 88888.00 2015-09-01 11:54:45.905 244 10970.29 75.70 54719.84 88888.00 2015-09-01 11:54:46.405 244 10970.16 75.68 54720.02 88888.00 2015-09-01 11:54:46.905 244 10970.13 75.61 54720.22 88888.00 2015-09-01 11:54:47.405 244 10970.08 75.53 54720.33 88888.00 2015-09-01 11:54:47.905 244 10970.01 75.49 54720.35 88888.00 2015-09-01 11:54:48.405 244 10969.91 75.53 54720.27 88888.00 2015-09-01 11:54:48.905 244 10969.93 75.53 54720.21 88888.00 2015-09-01 11:54:49.405 244 10969.96 75.52 54720.45 88888.00 2015-09-01 11:54:49.905 244 10969.82 75.52 54720.66 88888.00 2015-09-01 11:54:50.405 244 10969.80 75.50 54720.72 88888.00 2015-09-01 11:54:50.905 244 10969.79 75.48 54720.75 88888.00 2015-09-01 11:54:51.405 244 10969.79 75.48 54720.71 88888.00 2015-09-01 11:54:51.905 244 10969.79 75.54 54720.64 88888.00 2015-09-01 11:54:52.405 244 10969.74 75.60 54720.82 88888.00 2015-09-01 11:54:52.905 244 10969.69 75.57 54720.93 88888.00 2015-09-01 11:54:53.405 244 10969.71 75.47 54720.91 88888.00 2015-09-01 11:54:53.905 244 10969.72 75.41 54720.88 88888.00 2015-09-01 11:54:54.405 244 10969.71 75.42 54720.77 88888.00 2015-09-01 11:54:54.905 244 10969.71 75.34 54720.83 88888.00 2015-09-01 11:54:55.405 244 10969.70 75.28 54720.92 88888.00 2015-09-01 11:54:55.905 244 10969.64 75.27 54720.88 88888.00 2015-09-01 11:54:56.405 244 10969.54 75.27 54720.93 88888.00 2015-09-01 11:54:56.905 244 10969.53 75.26 54720.81 88888.00 2015-09-01 11:54:57.405 244 10969.51 75.18 54720.77 88888.00 2015-09-01 11:54:57.905 244 10969.49 75.07 54720.81 88888.00 2015-09-01 11:54:58.405 244 10969.43 75.02 54720.97 88888.00 2015-09-01 11:54:58.905 244 10969.40 75.12 54721.01 88888.00 2015-09-01 11:54:59.405 244 10969.38 75.15 54721.06 88888.00 2015-09-01 11:54:59.905 244 10969.43 75.08 54721.14 88888.00 2015-09-01 11:55:00.405 244 10969.48 75.02 54721.09 88888.00 2015-09-01 11:55:00.905 244 10969.46 74.99 54721.12 88888.00 2015-09-01 11:55:01.405 244 10969.43 74.98 54721.10 88888.00 2015-09-01 11:55:01.905 244 10969.42 74.97 54721.14 88888.00 2015-09-01 11:55:02.405 244 10969.38 74.91 54721.07 88888.00 2015-09-01 11:55:02.905 244 10969.42 74.95 54721.05 88888.00 2015-09-01 11:55:03.405 244 10969.39 74.98 54720.99 88888.00 2015-09-01 11:55:03.905 244 10969.37 75.00 54721.09 88888.00 2015-09-01 11:55:04.405 244 10969.37 75.01 54721.14 88888.00 2015-09-01 11:55:04.905 244 10969.33 74.94 54721.20 88888.00 2015-09-01 11:55:05.405 244 10969.29 74.91 54721.24 88888.00 2015-09-01 11:55:05.905 244 10969.29 74.93 54721.20 88888.00 2015-09-01 11:55:06.405 244 10969.28 74.98 54721.17 88888.00 2015-09-01 11:55:06.905 244 10969.30 74.91 54721.18 88888.00 2015-09-01 11:55:07.405 244 10969.30 74.85 54721.14 88888.00 2015-09-01 11:55:07.905 244 10969.32 74.88 54721.08 88888.00 2015-09-01 11:55:08.405 244 10969.34 74.89 54720.97 88888.00 2015-09-01 11:55:08.905 244 10969.34 74.86 54720.96 88888.00 2015-09-01 11:55:09.406 244 10969.29 74.82 54721.00 88888.00 2015-09-01 11:55:09.906 244 10969.34 74.86 54721.02 88888.00 2015-09-01 11:55:10.406 244 10969.35 74.90 54721.05 88888.00 2015-09-01 11:55:10.906 244 10969.34 74.94 54721.12 88888.00 2015-09-01 11:55:11.406 244 10969.35 74.92 54721.16 88888.00 2015-09-01 11:55:11.906 244 10969.35 74.90 54721.03 88888.00 2015-09-01 11:55:12.406 244 10969.35 74.91 54720.59 88888.00 2015-09-01 11:55:12.906 244 10969.35 74.95 54720.42 88888.00 2015-09-01 11:55:13.406 244 10969.32 74.88 54720.48 88888.00 2015-09-01 11:55:13.906 244 10969.18 74.83 54720.59 88888.00 2015-09-01 11:55:14.406 244 10969.14 74.77 54720.70 88888.00 2015-09-01 11:55:14.906 244 10969.11 74.75 54721.32 88888.00 2015-09-01 11:55:15.406 244 10969.01 74.82 54721.72 88888.00 2015-09-01 11:55:15.906 244 10969.00 74.82 54721.70 88888.00 2015-09-01 11:55:16.406 244 10968.98 74.72 54721.68 88888.00 2015-09-01 11:55:16.906 244 10968.96 74.74 54721.71 88888.00 2015-09-01 11:55:17.406 244 10968.93 74.80 54721.67 88888.00 2015-09-01 11:55:17.906 244 10968.88 74.80 54721.62 88888.00 2015-09-01 11:55:18.406 244 10968.83 74.77 54721.66 88888.00 2015-09-01 11:55:18.906 244 10968.78 74.77 54721.79 88888.00 2015-09-01 11:55:19.406 244 10968.76 74.78 54721.50 88888.00 2015-09-01 11:55:19.906 244 10968.81 74.74 54720.98 88888.00 2015-09-01 11:55:20.406 244 10968.81 74.72 54720.97 88888.00 2015-09-01 11:55:20.906 244 10968.75 74.72 54721.24 88888.00 2015-09-01 11:55:21.406 244 10968.71 74.77 54721.40 88888.00 2015-09-01 11:55:21.906 244 10968.67 74.83 54721.49 88888.00 2015-09-01 11:55:22.406 244 10968.57 74.89 54721.63 88888.00 2015-09-01 11:55:22.906 244 10968.49 74.86 54721.98 88888.00 2015-09-01 11:55:23.406 244 10968.46 74.82 54722.35 88888.00 2015-09-01 11:55:23.906 244 10968.45 74.85 54722.33 88888.00 2015-09-01 11:55:24.406 244 10968.40 74.89 54722.26 88888.00 2015-09-01 11:55:24.906 244 10968.36 74.94 54722.20 88888.00 2015-09-01 11:55:25.406 244 10968.33 74.92 54722.11 88888.00 2015-09-01 11:55:25.906 244 10968.28 74.91 54722.07 88888.00 2015-09-01 11:55:26.406 244 10968.25 74.92 54722.14 88888.00 2015-09-01 11:55:26.906 244 10968.25 75.01 54722.25 88888.00 2015-09-01 11:55:27.406 244 10968.25 75.07 54722.34 88888.00 2015-09-01 11:55:27.906 244 10968.27 75.08 54722.41 88888.00 2015-09-01 11:55:28.406 244 10968.24 75.15 54722.40 88888.00 2015-09-01 11:55:28.906 244 10968.15 75.14 54722.42 88888.00 2015-09-01 11:55:29.406 244 10968.14 75.15 54722.43 88888.00 2015-09-01 11:55:29.906 244 10968.18 75.08 54722.39 88888.00 2015-09-01 11:55:30.406 244 10968.17 75.08 54722.43 88888.00 2015-09-01 11:55:30.906 244 10968.14 75.11 54722.39 88888.00 2015-09-01 11:55:31.406 244 10968.08 75.18 54722.45 88888.00 2015-09-01 11:55:31.906 244 10968.03 75.19 54722.46 88888.00 2015-09-01 11:55:32.406 244 10967.93 75.23 54722.63 88888.00 2015-09-01 11:55:32.906 244 10967.93 75.25 54722.64 88888.00 2015-09-01 11:55:33.406 244 10967.92 75.27 54722.66 88888.00 2015-09-01 11:55:33.906 244 10967.92 75.22 54722.74 88888.00 2015-09-01 11:55:34.406 244 10967.91 75.20 54722.86 88888.00 2015-09-01 11:55:34.906 244 10967.89 75.18 54722.86 88888.00 2015-09-01 11:55:35.406 244 10967.88 75.27 54722.87 88888.00 2015-09-01 11:55:35.906 244 10967.86 75.27 54722.85 88888.00 2015-09-01 11:55:36.406 244 10967.86 75.27 54722.85 88888.00 2015-09-01 11:55:36.906 244 10967.89 75.27 54722.83 88888.00 2015-09-01 11:55:37.406 244 10967.86 75.25 54722.78 88888.00 2015-09-01 11:55:37.906 244 10967.86 75.32 54722.66 88888.00 2015-09-01 11:55:38.406 244 10967.83 75.34 54722.60 88888.00 2015-09-01 11:55:38.906 244 10967.71 75.36 54722.58 88888.00 2015-09-01 11:55:39.406 244 10967.60 75.36 54722.59 88888.00 2015-09-01 11:55:39.906 244 10967.52 75.34 54722.65 88888.00 2015-09-01 11:55:40.406 244 10967.45 75.25 54722.67 88888.00 2015-09-01 11:55:40.906 244 10967.44 75.24 54722.72 88888.00 2015-09-01 11:55:41.406 244 10967.44 75.20 54722.54 88888.00 2015-09-01 11:55:41.906 244 10967.38 75.19 54722.64 88888.00 2015-09-01 11:55:42.406 244 10967.30 75.24 54722.57 88888.00 2015-09-01 11:55:42.906 244 10967.29 75.23 54722.60 88888.00 2015-09-01 11:55:43.406 244 10967.26 75.25 54722.69 88888.00 2015-09-01 11:55:43.906 244 10967.23 75.25 54722.76 88888.00 2015-09-01 11:55:44.406 244 10967.20 75.22 54722.68 88888.00 2015-09-01 11:55:44.906 244 10967.24 75.20 54722.63 88888.00 2015-09-01 11:55:45.406 244 10967.21 75.18 54722.76 88888.00 2015-09-01 11:55:45.906 244 10967.16 75.22 54722.83 88888.00 2015-09-01 11:55:46.406 244 10967.15 75.27 54722.82 88888.00 2015-09-01 11:55:46.906 244 10967.18 75.35 54722.72 88888.00 2015-09-01 11:55:47.406 244 10967.19 75.34 54722.61 88888.00 2015-09-01 11:55:47.906 244 10967.15 75.32 54722.58 88888.00 2015-09-01 11:55:48.406 244 10967.07 75.26 54722.58 88888.00 2015-09-01 11:55:48.906 244 10967.03 75.32 54722.54 88888.00 2015-09-01 11:55:49.406 244 10966.91 75.44 54722.61 88888.00 2015-09-01 11:55:49.906 244 10966.89 75.45 54722.61 88888.00 2015-09-01 11:55:50.406 244 10966.84 75.41 54722.61 88888.00 2015-09-01 11:55:50.906 244 10966.77 75.44 54722.57 88888.00 2015-09-01 11:55:51.406 244 10966.74 75.40 54722.51 88888.00 2015-09-01 11:55:51.906 244 10966.67 75.34 54722.51 88888.00 2015-09-01 11:55:52.406 244 10966.65 75.31 54722.52 88888.00 2015-09-01 11:55:52.906 244 10966.65 75.27 54722.54 88888.00 2015-09-01 11:55:53.406 244 10966.61 75.29 54722.47 88888.00 2015-09-01 11:55:53.906 244 10966.50 75.29 54722.31 88888.00 2015-09-01 11:55:54.406 244 10966.50 75.27 54722.14 88888.00 2015-09-01 11:55:54.906 244 10966.52 75.28 54722.20 88888.00 2015-09-01 11:55:55.406 244 10966.51 75.35 54722.43 88888.00 2015-09-01 11:55:55.906 244 10966.52 75.33 54722.49 88888.00 2015-09-01 11:55:56.406 244 10966.52 75.34 54722.45 88888.00 2015-09-01 11:55:56.906 244 10966.48 75.29 54722.50 88888.00 2015-09-01 11:55:57.406 244 10966.46 75.32 54722.58 88888.00 2015-09-01 11:55:57.906 244 10966.42 75.27 54722.59 88888.00 2015-09-01 11:55:58.406 244 10966.44 75.24 54722.64 88888.00 2015-09-01 11:55:58.906 244 10966.37 75.34 54722.61 88888.00 2015-09-01 11:55:59.406 244 10966.34 75.42 54722.50 88888.00 2015-09-01 11:55:59.906 244 10966.32 75.42 54722.51 88888.00 2015-09-01 11:56:00.406 244 10966.29 75.45 54722.49 88888.00 2015-09-01 11:56:00.906 244 10966.23 75.51 54722.70 88888.00 2015-09-01 11:56:01.406 244 10966.16 75.60 54722.73 88888.00 2015-09-01 11:56:01.906 244 10966.15 75.66 54722.72 88888.00 2015-09-01 11:56:02.406 244 10966.18 75.64 54722.69 88888.00 2015-09-01 11:56:02.906 244 10966.08 75.64 54722.73 88888.00 2015-09-01 11:56:03.406 244 10966.05 75.64 54722.75 88888.00 2015-09-01 11:56:03.906 244 10966.03 75.65 54722.75 88888.00 2015-09-01 11:56:04.406 244 10965.95 75.73 54722.87 88888.00 2015-09-01 11:56:04.906 244 10965.98 75.74 54722.76 88888.00 2015-09-01 11:56:05.406 244 10965.93 75.76 54722.80 88888.00 2015-09-01 11:56:05.906 244 10965.90 75.82 54722.81 88888.00 2015-09-01 11:56:06.406 244 10965.83 75.83 54723.00 88888.00 2015-09-01 11:56:06.906 244 10965.78 75.77 54723.08 88888.00 2015-09-01 11:56:07.406 244 10965.77 75.73 54722.96 88888.00 2015-09-01 11:56:07.906 244 10965.73 75.70 54723.03 88888.00 2015-09-01 11:56:08.406 244 10965.73 75.69 54723.03 88888.00 2015-09-01 11:56:08.906 244 10965.68 75.76 54723.08 88888.00 2015-09-01 11:56:09.406 244 10965.63 75.77 54723.07 88888.00 2015-09-01 11:56:09.906 244 10965.53 75.78 54723.08 88888.00 2015-09-01 11:56:10.406 244 10965.46 75.81 54723.09 88888.00 2015-09-01 11:56:10.906 244 10965.36 75.82 54723.03 88888.00 2015-09-01 11:56:11.406 244 10965.25 75.77 54723.02 88888.00 2015-09-01 11:56:11.906 244 10965.11 75.76 54723.18 88888.00 2015-09-01 11:56:12.406 244 10965.04 75.79 54723.29 88888.00 2015-09-01 11:56:12.906 244 10964.94 75.78 54723.31 88888.00 2015-09-01 11:56:13.406 244 10964.86 75.76 54723.28 88888.00 2015-09-01 11:56:13.906 244 10964.74 75.73 54723.25 88888.00 2015-09-01 11:56:14.406 244 10964.63 75.65 54723.24 88888.00 2015-09-01 11:56:14.906 244 10964.52 75.61 54723.26 88888.00 2015-09-01 11:56:15.406 244 10964.49 75.58 54723.20 88888.00 2015-09-01 11:56:15.906 244 10964.42 75.50 54723.27 88888.00 2015-09-01 11:56:16.406 244 10964.32 75.47 54723.31 88888.00 2015-09-01 11:56:16.906 244 10964.30 75.47 54723.21 88888.00 2015-09-01 11:56:17.406 244 10964.25 75.47 54723.27 88888.00 2015-09-01 11:56:17.906 244 10964.15 75.45 54723.36 88888.00 2015-09-01 11:56:18.406 244 10964.04 75.47 54723.51 88888.00 2015-09-01 11:56:18.906 244 10964.00 75.47 54723.53 88888.00 2015-09-01 11:56:19.406 244 10963.93 75.42 54723.57 88888.00 2015-09-01 11:56:19.906 244 10963.86 75.40 54723.57 88888.00 2015-09-01 11:56:20.406 244 10963.88 75.35 54723.56 88888.00 2015-09-01 11:56:20.906 244 10963.80 75.29 54723.57 88888.00 2015-09-01 11:56:21.406 244 10963.71 75.19 54723.56 88888.00 2015-09-01 11:56:21.906 244 10963.70 75.07 54723.53 88888.00 2015-09-01 11:56:22.406 244 10963.68 75.07 54723.47 88888.00 2015-09-01 11:56:22.906 244 10963.62 75.09 54723.48 88888.00 2015-09-01 11:56:23.406 244 10963.54 75.06 54723.62 88888.00 2015-09-01 11:56:23.906 244 10963.50 75.03 54723.55 88888.00 2015-09-01 11:56:24.406 244 10963.47 74.99 54723.52 88888.00 2015-09-01 11:56:24.906 244 10963.46 74.98 54723.53 88888.00 2015-09-01 11:56:25.406 244 10963.37 75.01 54723.54 88888.00 2015-09-01 11:56:25.906 244 10963.33 75.02 54723.53 88888.00 2015-09-01 11:56:26.406 244 10963.31 74.97 54723.48 88888.00 2015-09-01 11:56:26.906 244 10963.21 74.93 54723.49 88888.00 2015-09-01 11:56:27.406 244 10963.17 74.93 54723.52 88888.00 2015-09-01 11:56:27.906 244 10963.20 74.93 54723.44 88888.00 2015-09-01 11:56:28.406 244 10963.16 74.92 54723.38 88888.00 2015-09-01 11:56:28.906 244 10963.06 74.94 54723.47 88888.00 2015-09-01 11:56:29.406 244 10963.06 74.93 54723.68 88888.00 2015-09-01 11:56:29.906 244 10963.05 74.91 54723.70 88888.00 2015-09-01 11:56:30.406 244 10963.05 74.95 54723.71 88888.00 2015-09-01 11:56:30.906 244 10963.00 75.01 54723.77 88888.00 2015-09-01 11:56:31.406 244 10963.01 75.03 54723.81 88888.00 2015-09-01 11:56:31.906 244 10962.99 75.08 54723.89 88888.00 2015-09-01 11:56:32.406 244 10962.99 75.11 54723.88 88888.00 2015-09-01 11:56:32.906 244 10962.97 75.16 54723.89 88888.00 2015-09-01 11:56:33.406 244 10962.95 75.16 54723.87 88888.00 2015-09-01 11:56:33.906 244 10962.97 75.19 54723.87 88888.00 2015-09-01 11:56:34.406 244 10962.97 75.25 54723.86 88888.00 2015-09-01 11:56:34.906 244 10962.95 75.29 54724.00 88888.00 2015-09-01 11:56:35.406 244 10962.96 75.36 54724.10 88888.00 2015-09-01 11:56:35.906 244 10962.97 75.43 54724.10 88888.00 2015-09-01 11:56:36.406 244 10963.00 75.47 54724.05 88888.00 2015-09-01 11:56:36.906 244 10963.05 75.59 54724.05 88888.00 2015-09-01 11:56:37.406 244 10963.03 75.67 54724.09 88888.00 2015-09-01 11:56:37.906 244 10963.06 75.71 54724.09 88888.00 2015-09-01 11:56:38.406 244 10963.07 75.77 54724.13 88888.00 2015-09-01 11:56:38.906 244 10963.05 75.88 54724.09 88888.00 2015-09-01 11:56:39.406 244 10963.03 75.99 54723.97 88888.00 2015-09-01 11:56:39.906 244 10963.05 76.09 54723.93 88888.00 2015-09-01 11:56:40.406 244 10963.02 76.16 54723.98 88888.00 2015-09-01 11:56:40.906 244 10963.06 76.17 54724.03 88888.00 2015-09-01 11:56:41.406 244 10963.10 76.18 54723.95 88888.00 2015-09-01 11:56:41.906 244 10963.10 76.21 54723.95 88888.00 2015-09-01 11:56:42.406 244 10963.07 76.33 54724.12 88888.00 2015-09-01 11:56:42.906 244 10963.13 76.45 54724.07 88888.00 2015-09-01 11:56:43.406 244 10963.18 76.58 54724.04 88888.00 2015-09-01 11:56:43.906 244 10963.17 76.63 54724.05 88888.00 2015-09-01 11:56:44.406 244 10963.16 76.64 54724.03 88888.00 2015-09-01 11:56:44.906 244 10963.18 76.59 54723.84 88888.00 2015-09-01 11:56:45.406 244 10963.21 76.58 54723.80 88888.00 2015-09-01 11:56:45.906 244 10963.26 76.63 54723.88 88888.00 2015-09-01 11:56:46.406 244 10963.34 76.69 54723.96 88888.00 2015-09-01 11:56:46.906 244 10963.41 76.76 54724.01 88888.00 2015-09-01 11:56:47.406 244 10963.49 76.78 54724.04 88888.00 2015-09-01 11:56:47.906 244 10963.54 76.77 54724.04 88888.00 2015-09-01 11:56:48.406 244 10963.57 76.81 54723.97 88888.00 2015-09-01 11:56:48.906 244 10963.64 76.86 54723.92 88888.00 2015-09-01 11:56:49.406 244 10963.64 76.81 54723.91 88888.00 2015-09-01 11:56:49.906 244 10963.78 76.81 54723.86 88888.00 2015-09-01 11:56:50.406 244 10963.89 76.86 54723.78 88888.00 2015-09-01 11:56:50.906 244 10963.96 76.85 54723.66 88888.00 2015-09-01 11:56:51.406 244 10963.96 76.87 54723.61 88888.00 2015-09-01 11:56:51.906 244 10964.02 76.94 54723.59 88888.00 2015-09-01 11:56:52.406 244 10964.12 76.96 54723.55 88888.00 2015-09-01 11:56:52.906 244 10964.11 76.97 54723.55 88888.00 2015-09-01 11:56:53.406 244 10964.14 76.99 54723.53 88888.00 2015-09-01 11:56:53.906 244 10964.16 76.97 54723.51 88888.00 2015-09-01 11:56:54.406 244 10964.21 76.97 54723.44 88888.00 2015-09-01 11:56:54.906 244 10964.31 76.96 54723.34 88888.00 2015-09-01 11:56:55.406 244 10964.38 76.96 54723.29 88888.00 2015-09-01 11:56:55.906 244 10964.44 77.00 54723.28 88888.00 2015-09-01 11:56:56.406 244 10964.52 77.01 54723.12 88888.00 2015-09-01 11:56:56.906 244 10964.59 77.00 54723.02 88888.00 2015-09-01 11:56:57.406 244 10964.57 77.06 54723.07 88888.00 2015-09-01 11:56:57.906 244 10964.57 77.14 54723.09 88888.00 2015-09-01 11:56:58.406 244 10964.65 77.16 54722.98 88888.00 2015-09-01 11:56:58.906 244 10964.74 77.18 54722.90 88888.00 2015-09-01 11:56:59.406 244 10964.82 77.25 54722.87 88888.00 2015-09-01 11:56:59.906 244 10964.84 77.29 54722.73 88888.00 2015-09-01 11:57:00.406 244 10964.85 77.36 54722.66 88888.00 2015-09-01 11:57:00.906 244 10964.84 77.42 54722.63 88888.00 2015-09-01 11:57:01.406 244 10964.88 77.45 54722.58 88888.00 2015-09-01 11:57:01.906 244 10964.98 77.48 54722.47 88888.00 2015-09-01 11:57:02.406 244 10965.04 77.60 54722.31 88888.00 2015-09-01 11:57:02.906 244 10965.08 77.67 54722.32 88888.00 2015-09-01 11:57:03.406 244 10965.14 77.64 54722.32 88888.00 2015-09-01 11:57:03.906 244 10965.24 77.75 54722.32 88888.00 2015-09-01 11:57:04.406 244 10965.33 77.90 54722.30 88888.00 2015-09-01 11:57:04.906 244 10965.32 78.02 54722.28 88888.00 2015-09-01 11:57:05.406 244 10965.38 78.13 54722.17 88888.00 2015-09-01 11:57:05.906 244 10965.42 78.28 54722.06 88888.00 2015-09-01 11:57:06.406 244 10965.45 78.37 54722.04 88888.00 2015-09-01 11:57:06.906 244 10965.47 78.44 54722.04 88888.00 2015-09-01 11:57:07.406 244 10965.48 78.48 54721.94 88888.00 2015-09-01 11:57:07.906 244 10965.53 78.49 54721.93 88888.00 2015-09-01 11:57:08.406 244 10965.56 78.62 54721.99 88888.00 2015-09-01 11:57:08.906 244 10965.53 78.74 54722.13 88888.00 2015-09-01 11:57:09.406 244 10965.56 78.77 54722.11 88888.00 2015-09-01 11:57:09.906 244 10965.52 78.75 54722.13 88888.00 2015-09-01 11:57:10.406 244 10965.55 78.75 54722.16 88888.00 2015-09-01 11:57:10.906 244 10965.63 78.75 54722.21 88888.00 2015-09-01 11:57:11.406 244 10965.67 78.73 54722.11 88888.00 2015-09-01 11:57:11.906 244 10965.66 78.70 54722.05 88888.00 2015-09-01 11:57:12.406 244 10965.69 78.68 54722.05 88888.00 2015-09-01 11:57:12.906 244 10965.76 78.77 54721.94 88888.00 2015-09-01 11:57:13.406 244 10965.82 78.74 54721.90 88888.00 2015-09-01 11:57:13.906 244 10965.83 78.78 54721.97 88888.00 2015-09-01 11:57:14.406 244 10965.85 78.79 54721.99 88888.00 2015-09-01 11:57:14.906 244 10965.80 78.81 54722.12 88888.00 2015-09-01 11:57:15.406 244 10965.85 78.86 54722.16 88888.00 2015-09-01 11:57:15.906 244 10965.88 78.90 54722.15 88888.00 2015-09-01 11:57:16.406 244 10965.85 78.91 54722.16 88888.00 2015-09-01 11:57:16.906 244 10965.88 78.94 54722.11 88888.00 2015-09-01 11:57:17.406 244 10965.95 78.98 54722.11 88888.00 2015-09-01 11:57:17.906 244 10965.97 79.00 54722.06 88888.00 2015-09-01 11:57:18.406 244 10965.99 79.00 54721.97 88888.00 2015-09-01 11:57:18.906 244 10966.08 78.99 54721.89 88888.00 2015-09-01 11:57:19.406 244 10966.13 78.96 54721.80 88888.00 2015-09-01 11:57:19.906 244 10966.15 78.90 54721.77 88888.00 2015-09-01 11:57:20.406 244 10966.20 78.88 54721.86 88888.00 2015-09-01 11:57:20.906 244 10966.21 78.87 54721.86 88888.00 2015-09-01 11:57:21.406 244 10966.24 78.86 54721.80 88888.00 2015-09-01 11:57:21.906 244 10966.24 78.86 54721.76 88888.00 2015-09-01 11:57:22.406 244 10966.35 78.80 54721.73 88888.00 2015-09-01 11:57:22.906 244 10966.40 78.72 54721.62 88888.00 2015-09-01 11:57:23.406 244 10966.39 78.72 54721.45 88888.00 2015-09-01 11:57:23.906 244 10966.40 78.74 54721.45 88888.00 2015-09-01 11:57:24.406 244 10966.51 78.72 54721.40 88888.00 2015-09-01 11:57:24.906 244 10966.60 78.72 54721.28 88888.00 2015-09-01 11:57:25.406 244 10966.66 78.72 54721.24 88888.00 2015-09-01 11:57:25.906 244 10966.72 78.73 54721.25 88888.00 2015-09-01 11:57:26.406 244 10966.68 78.73 54721.34 88888.00 2015-09-01 11:57:26.906 244 10966.66 78.72 54721.27 88888.00 2015-09-01 11:57:27.406 244 10966.70 78.66 54721.28 88888.00 2015-09-01 11:57:27.906 244 10966.74 78.62 54721.25 88888.00 2015-09-01 11:57:28.406 244 10966.79 78.56 54721.14 88888.00 2015-09-01 11:57:28.906 244 10966.78 78.49 54721.12 88888.00 2015-09-01 11:57:29.406 244 10966.86 78.44 54721.10 88888.00 2015-09-01 11:57:29.906 244 10966.93 78.46 54721.09 88888.00 2015-09-01 11:57:30.406 244 10966.99 78.46 54720.98 88888.00 2015-09-01 11:57:30.906 244 10967.05 78.45 54720.98 88888.00 2015-09-01 11:57:31.406 244 10967.14 78.45 54721.05 88888.00 2015-09-01 11:57:31.906 244 10967.15 78.50 54721.09 88888.00 2015-09-01 11:57:32.406 244 10967.15 78.53 54721.20 88888.00 2015-09-01 11:57:32.906 244 10967.19 78.57 54721.10 88888.00 2015-09-01 11:57:33.406 244 10967.24 78.68 54721.15 88888.00 2015-09-01 11:57:33.906 244 10967.31 78.74 54721.15 88888.00 2015-09-01 11:57:34.406 244 10967.39 78.70 54720.79 88888.00 2015-09-01 11:57:34.906 244 10967.40 78.58 54720.96 88888.00 2015-09-01 11:57:35.406 244 10967.47 78.52 54721.16 88888.00 2015-09-01 11:57:35.906 244 10967.51 78.50 54721.10 88888.00 2015-09-01 11:57:36.406 244 10967.63 78.46 54721.02 88888.00 2015-09-01 11:57:36.906 244 10967.68 78.46 54721.01 88888.00 2015-09-01 11:57:37.406 244 10967.66 78.47 54721.08 88888.00 2015-09-01 11:57:37.906 244 10967.71 78.56 54721.15 88888.00 2015-09-01 11:57:38.406 244 10967.77 78.62 54721.15 88888.00 2015-09-01 11:57:38.906 244 10967.81 78.64 54721.19 88888.00 2015-09-01 11:57:39.406 244 10967.91 78.58 54721.18 88888.00 2015-09-01 11:57:39.906 244 10967.93 78.64 54721.17 88888.00 2015-09-01 11:57:40.406 244 10967.97 78.70 54721.14 88888.00 2015-09-01 11:57:40.906 244 10967.94 78.77 54721.11 88888.00 2015-09-01 11:57:41.406 244 10967.93 78.78 54721.09 88888.00 2015-09-01 11:57:41.906 244 10967.94 78.72 54720.99 88888.00 2015-09-01 11:57:42.406 244 10968.06 78.71 54720.93 88888.00 2015-09-01 11:57:42.906 244 10968.07 78.70 54721.09 88888.00 2015-09-01 11:57:43.406 244 10968.13 78.75 54721.12 88888.00 2015-09-01 11:57:43.906 244 10968.17 78.87 54721.07 88888.00 2015-09-01 11:57:44.406 244 10968.14 78.91 54721.01 88888.00 2015-09-01 11:57:44.906 244 10968.17 78.83 54721.08 88888.00 2015-09-01 11:57:45.406 244 10968.15 78.81 54721.17 88888.00 2015-09-01 11:57:45.906 244 10968.08 78.79 54721.18 88888.00 2015-09-01 11:57:46.406 244 10968.12 78.73 54721.19 88888.00 2015-09-01 11:57:46.906 244 10968.17 78.72 54721.27 88888.00 2015-09-01 11:57:47.406 244 10968.24 78.71 54721.16 88888.00 2015-09-01 11:57:47.906 244 10968.24 78.69 54721.07 88888.00 2015-09-01 11:57:48.406 244 10968.27 78.74 54721.08 88888.00 2015-09-01 11:57:48.906 244 10968.28 78.73 54721.18 88888.00 2015-09-01 11:57:49.406 244 10968.25 78.73 54721.21 88888.00 2015-09-01 11:57:49.906 244 10968.27 78.77 54721.25 88888.00 2015-09-01 11:57:50.406 244 10968.29 78.71 54721.27 88888.00 2015-09-01 11:57:50.906 244 10968.31 78.66 54721.21 88888.00 2015-09-01 11:57:51.406 244 10968.30 78.63 54721.55 88888.00 2015-09-01 11:57:51.906 244 10968.29 78.62 54721.37 88888.00 2015-09-01 11:57:52.406 244 10968.34 78.60 54720.98 88888.00 2015-09-01 11:57:52.906 244 10968.41 78.54 54720.83 88888.00 2015-09-01 11:57:53.406 244 10968.39 78.48 54720.81 88888.00 2015-09-01 11:57:53.906 244 10968.40 78.44 54720.71 88888.00 2015-09-01 11:57:54.406 244 10968.44 78.39 54721.05 88888.00 2015-09-01 11:57:54.906 244 10968.34 78.36 54721.49 88888.00 2015-09-01 11:57:55.406 244 10968.38 78.27 54721.53 88888.00 2015-09-01 11:57:55.906 244 10968.45 78.22 54721.36 88888.00 2015-09-01 11:57:56.406 244 10968.55 78.15 54721.15 88888.00 2015-09-01 11:57:56.906 244 10968.59 78.02 54720.89 88888.00 2015-09-01 11:57:57.406 244 10968.57 77.95 54721.00 88888.00 2015-09-01 11:57:57.906 244 10968.62 77.96 54720.82 88888.00 2015-09-01 11:57:58.406 244 10968.65 77.97 54720.74 88888.00 2015-09-01 11:57:58.906 244 10968.66 77.89 54721.01 88888.00 2015-09-01 11:57:59.406 244 10968.67 77.77 54721.05 88888.00 2015-09-01 11:57:59.906 244 10968.74 77.75 54721.05 88888.00 2015-09-01 11:58:00.406 244 10968.80 77.75 54720.83 88888.00 2015-09-01 11:58:00.906 244 10968.85 77.64 54720.72 88888.00 2015-09-01 11:58:01.406 244 10968.87 77.57 54720.68 88888.00 2015-09-01 11:58:01.906 244 10968.82 77.56 54720.65 88888.00 2015-09-01 11:58:02.406 244 10968.85 77.47 54720.62 88888.00 2015-09-01 11:58:02.906 244 10968.91 77.50 54720.65 88888.00 2015-09-01 11:58:03.406 244 10968.92 77.52 54720.67 88888.00 2015-09-01 11:58:03.906 244 10968.90 77.45 54720.65 88888.00 2015-09-01 11:58:04.406 244 10968.97 77.37 54720.62 88888.00 2015-09-01 11:58:04.906 244 10968.98 77.37 54720.58 88888.00 2015-09-01 11:58:05.406 244 10968.96 77.34 54720.58 88888.00 2015-09-01 11:58:05.906 244 10968.98 77.33 54720.73 88888.00 2015-09-01 11:58:06.406 244 10968.93 77.33 54720.98 88888.00 2015-09-01 11:58:06.906 244 10968.97 77.33 54720.94 88888.00 2015-09-01 11:58:07.406 244 10969.00 77.33 54720.66 88888.00 2015-09-01 11:58:07.906 244 10969.03 77.33 54720.71 88888.00 2015-09-01 11:58:08.406 244 10969.07 77.36 54720.75 88888.00 2015-09-01 11:58:08.906 244 10969.17 77.36 54720.73 88888.00 2015-09-01 11:58:09.406 244 10969.23 77.35 54720.73 88888.00 2015-09-01 11:58:09.906 244 10969.22 77.40 54720.72 88888.00 2015-09-01 11:58:10.406 244 10969.28 77.43 54720.62 88888.00 2015-09-01 11:58:10.906 244 10969.33 77.45 54720.62 88888.00 2015-09-01 11:58:11.406 244 10969.42 77.48 54720.52 88888.00 2015-09-01 11:58:11.906 244 10969.43 77.48 54720.52 88888.00 2015-09-01 11:58:12.406 244 10969.45 77.57 54720.59 88888.00 2015-09-01 11:58:12.906 244 10969.50 77.63 54720.75 88888.00 2015-09-01 11:58:13.406 244 10969.56 77.60 54720.65 88888.00 2015-09-01 11:58:13.906 244 10969.64 77.59 54720.55 88888.00 2015-09-01 11:58:14.406 244 10969.65 77.65 54720.50 88888.00 2015-09-01 11:58:14.906 244 10969.68 77.68 54720.48 88888.00 2015-09-01 11:58:15.406 244 10969.66 77.63 54720.38 88888.00 2015-09-01 11:58:15.906 244 10969.71 77.62 54720.27 88888.00 2015-09-01 11:58:16.406 244 10969.76 77.60 54720.27 88888.00 2015-09-01 11:58:16.906 244 10969.77 77.63 54720.27 88888.00 2015-09-01 11:58:17.406 244 10969.76 77.68 54720.35 88888.00 2015-09-01 11:58:17.906 244 10969.74 77.68 54720.38 88888.00 2015-09-01 11:58:18.406 244 10969.75 77.63 54720.37 88888.00 2015-09-01 11:58:18.906 244 10969.81 77.61 54720.27 88888.00 2015-09-01 11:58:19.406 244 10969.82 77.61 54720.27 88888.00 2015-09-01 11:58:19.906 244 10969.81 77.60 54720.21 88888.00 2015-09-01 11:58:20.406 244 10969.81 77.61 54720.19 88888.00 2015-09-01 11:58:20.906 244 10969.81 77.59 54720.23 88888.00 2015-09-01 11:58:21.406 244 10969.84 77.54 54720.15 88888.00 2015-09-01 11:58:21.906 244 10969.85 77.54 54720.11 88888.00 2015-09-01 11:58:22.406 244 10969.79 77.55 54720.10 88888.00 2015-09-01 11:58:22.906 244 10969.80 77.53 54720.21 88888.00 2015-09-01 11:58:23.406 244 10969.84 77.63 54720.21 88888.00 2015-09-01 11:58:23.906 244 10969.80 77.60 54720.13 88888.00 2015-09-01 11:58:24.406 244 10969.77 77.54 54720.12 88888.00 2015-09-01 11:58:24.906 244 10969.79 77.54 54720.13 88888.00 2015-09-01 11:58:25.406 244 10969.84 77.57 54720.06 88888.00 2015-09-01 11:58:25.906 244 10969.81 77.59 54720.02 88888.00 2015-09-01 11:58:26.406 244 10969.79 77.61 54719.96 88888.00 2015-09-01 11:58:26.906 244 10969.75 77.59 54719.88 88888.00 2015-09-01 11:58:27.406 244 10969.80 77.61 54719.73 88888.00 2015-09-01 11:58:27.906 244 10969.77 77.63 54719.77 88888.00 2015-09-01 11:58:28.406 244 10969.76 77.62 54719.86 88888.00 2015-09-01 11:58:28.906 244 10969.79 77.52 54719.87 88888.00 2015-09-01 11:58:29.407 244 10969.80 77.53 54719.88 88888.00 2015-09-01 11:58:29.907 244 10969.79 77.59 54719.85 88888.00 2015-09-01 11:58:30.407 244 10969.86 77.65 54719.83 88888.00 2015-09-01 11:58:30.907 244 10969.90 77.65 54719.88 88888.00 2015-09-01 11:58:31.407 244 10969.97 77.63 54719.87 88888.00 2015-09-01 11:58:31.907 244 10969.96 77.71 54719.83 88888.00 2015-09-01 11:58:32.407 244 10969.95 77.72 54719.82 88888.00 2015-09-01 11:58:32.907 244 10969.98 77.69 54719.67 88888.00 2015-09-01 11:58:33.407 244 10970.07 77.72 54719.62 88888.00 2015-09-01 11:58:33.907 244 10970.13 77.67 54719.63 88888.00 2015-09-01 11:58:34.407 244 10970.18 77.67 54719.75 88888.00 2015-09-01 11:58:34.907 244 10970.23 77.68 54719.73 88888.00 2015-09-01 11:58:35.407 244 10970.26 77.73 54719.74 88888.00 2015-09-01 11:58:35.907 244 10970.24 77.86 54719.65 88888.00 2015-09-01 11:58:36.407 244 10970.29 77.90 54719.71 88888.00 2015-09-01 11:58:36.907 244 10970.27 77.89 54719.74 88888.00 2015-09-01 11:58:37.407 244 10970.29 77.92 54719.75 88888.00 2015-09-01 11:58:37.907 244 10970.28 77.97 54719.76 88888.00 2015-09-01 11:58:38.407 244 10970.36 78.01 54719.73 88888.00 2015-09-01 11:58:38.907 244 10970.39 78.10 54719.59 88888.00 2015-09-01 11:58:39.407 244 10970.38 78.14 54719.58 88888.00 2015-09-01 11:58:39.907 244 10970.39 78.11 54719.63 88888.00 2015-09-01 11:58:40.407 244 10970.44 78.12 54719.74 88888.00 2015-09-01 11:58:40.907 244 10970.47 78.12 54719.69 88888.00 2015-09-01 11:58:41.407 244 10970.45 78.07 54719.63 88888.00 2015-09-01 11:58:41.907 244 10970.39 78.15 54719.59 88888.00 2015-09-01 11:58:42.407 244 10970.33 78.22 54719.63 88888.00 2015-09-01 11:58:42.907 244 10970.36 78.22 54719.70 88888.00 2015-09-01 11:58:43.407 244 10970.40 78.22 54719.61 88888.00 2015-09-01 11:58:43.907 244 10970.38 78.20 54719.61 88888.00 2015-09-01 11:58:44.407 244 10970.33 78.24 54719.52 88888.00 2015-09-01 11:58:44.907 244 10970.28 78.33 54719.52 88888.00 2015-09-01 11:58:45.407 244 10970.26 78.30 54719.60 88888.00 2015-09-01 11:58:45.907 244 10970.23 78.30 54719.70 88888.00 2015-09-01 11:58:46.407 244 10970.28 78.24 54719.79 88888.00 2015-09-01 11:58:46.907 244 10970.29 78.24 54719.79 88888.00 2015-09-01 11:58:47.407 244 10970.26 78.18 54719.79 88888.00 2015-09-01 11:58:47.907 244 10970.17 78.09 54719.85 88888.00 2015-09-01 11:58:48.407 244 10970.13 78.03 54719.79 88888.00 2015-09-01 11:58:48.907 244 10970.06 77.97 54719.79 88888.00 2015-09-01 11:58:49.407 244 10970.01 77.95 54719.68 88888.00 2015-09-01 11:58:49.907 244 10969.92 77.90 54719.68 88888.00 2015-09-01 11:58:50.407 244 10969.89 77.89 54719.67 88888.00 2015-09-01 11:58:50.907 244 10969.79 77.85 54719.74 88888.00 2015-09-01 11:58:51.407 244 10969.70 77.78 54719.88 88888.00 2015-09-01 11:58:51.907 244 10969.64 77.79 54720.02 88888.00 2015-09-01 11:58:52.407 244 10969.60 77.82 54720.09 88888.00 2015-09-01 11:58:52.907 244 10969.58 77.77 54720.14 88888.00 2015-09-01 11:58:53.407 244 10969.51 77.68 54720.22 88888.00 2015-09-01 11:58:53.907 244 10969.45 77.65 54720.15 88888.00 2015-09-01 11:58:54.407 244 10969.35 77.69 54720.19 88888.00 2015-09-01 11:58:54.907 244 10969.25 77.64 54720.23 88888.00 2015-09-01 11:58:55.407 244 10969.22 77.54 54720.26 88888.00 2015-09-01 11:58:55.907 244 10969.27 77.44 54720.15 88888.00 2015-09-01 11:58:56.407 244 10969.21 77.39 54720.20 88888.00 2015-09-01 11:58:56.907 244 10969.14 77.37 54720.36 88888.00 2015-09-01 11:58:57.407 244 10969.09 77.36 54720.45 88888.00 2015-09-01 11:58:57.907 244 10969.03 77.33 54720.48 88888.00 2015-09-01 11:58:58.407 244 10968.95 77.27 54720.55 88888.00 2015-09-01 11:58:58.907 244 10968.91 77.23 54720.62 88888.00 2015-09-01 11:58:59.407 244 10968.87 77.23 54720.67 88888.00 2015-09-01 11:58:59.907 244 10968.85 77.23 54720.74 88888.00 2015-09-01 11:59:00.407 244 10968.82 77.21 54720.84 88888.00 2015-09-01 11:59:00.907 244 10968.80 77.19 54720.81 88888.00 2015-09-01 11:59:01.407 244 10968.72 77.18 54720.72 88888.00 2015-09-01 11:59:01.907 244 10968.67 77.25 54720.77 88888.00 2015-09-01 11:59:02.407 244 10968.61 77.21 54720.84 88888.00 2015-09-01 11:59:02.907 244 10968.53 77.18 54721.01 88888.00 2015-09-01 11:59:03.407 244 10968.49 77.11 54721.08 88888.00 2015-09-01 11:59:03.907 244 10968.43 77.04 54721.10 88888.00 2015-09-01 11:59:04.407 244 10968.39 77.11 54721.21 88888.00 2015-09-01 11:59:04.907 244 10968.27 77.14 54721.32 88888.00 2015-09-01 11:59:05.407 244 10968.23 77.11 54721.33 88888.00 2015-09-01 11:59:05.907 244 10968.24 77.03 54721.41 88888.00 2015-09-01 11:59:06.407 244 10968.17 77.12 54721.38 88888.00 2015-09-01 11:59:06.907 244 10968.08 77.19 54721.31 88888.00 2015-09-01 11:59:07.407 244 10968.02 77.20 54721.34 88888.00 2015-09-01 11:59:07.907 244 10967.94 77.34 54721.51 88888.00 2015-09-01 11:59:08.407 244 10967.86 77.45 54721.66 88888.00 2015-09-01 11:59:08.907 244 10967.83 77.46 54721.73 88888.00 2015-09-01 11:59:09.407 244 10967.86 77.40 54721.78 88888.00 2015-09-01 11:59:09.907 244 10967.82 77.40 54721.73 88888.00 2015-09-01 11:59:10.407 244 10967.76 77.37 54721.77 88888.00 2015-09-01 11:59:10.907 244 10967.72 77.46 54721.86 88888.00 2015-09-01 11:59:11.407 244 10967.71 77.48 54721.90 88888.00 2015-09-01 11:59:11.907 244 10967.75 77.46 54721.95 88888.00 2015-09-01 11:59:12.407 244 10967.73 77.42 54721.95 88888.00 2015-09-01 11:59:12.907 244 10967.76 77.44 54721.90 88888.00 2015-09-01 11:59:13.407 244 10967.75 77.52 54721.84 88888.00 2015-09-01 11:59:13.907 244 10967.70 77.52 54721.94 88888.00 2015-09-01 11:59:14.407 244 10967.65 77.55 54721.98 88888.00 2015-09-01 11:59:14.907 244 10967.66 77.61 54722.04 88888.00 2015-09-01 11:59:15.407 244 10967.51 77.68 54722.15 88888.00 2015-09-01 11:59:15.907 244 10967.50 77.64 54722.15 88888.00 2015-09-01 11:59:16.407 244 10967.49 77.53 54722.12 88888.00 2015-09-01 11:59:16.907 244 10967.41 77.48 54722.05 88888.00 2015-09-01 11:59:17.407 244 10967.46 77.50 54722.08 88888.00 2015-09-01 11:59:17.907 244 10967.39 77.47 54722.00 88888.00 2015-09-01 11:59:18.407 244 10967.42 77.40 54721.89 88888.00 2015-09-01 11:59:18.907 244 10967.41 77.44 54721.89 88888.00 2015-09-01 11:59:19.407 244 10967.45 77.45 54721.95 88888.00 2015-09-01 11:59:19.907 244 10967.41 77.47 54722.03 88888.00 2015-09-01 11:59:20.407 244 10967.39 77.50 54722.05 88888.00 2015-09-01 11:59:20.907 244 10967.39 77.45 54722.02 88888.00 2015-09-01 11:59:21.407 244 10967.35 77.46 54721.95 88888.00 2015-09-01 11:59:21.907 244 10967.34 77.46 54721.89 88888.00 2015-09-01 11:59:22.407 244 10967.33 77.40 54721.89 88888.00 2015-09-01 11:59:22.907 244 10967.30 77.42 54721.86 88888.00 2015-09-01 11:59:23.407 244 10967.33 77.40 54721.81 88888.00 2015-09-01 11:59:23.907 244 10967.36 77.34 54721.75 88888.00 2015-09-01 11:59:24.407 244 10967.34 77.31 54721.63 88888.00 2015-09-01 11:59:24.907 244 10967.31 77.28 54721.72 88888.00 2015-09-01 11:59:25.407 244 10967.31 77.28 54721.77 88888.00 2015-09-01 11:59:25.907 244 10967.28 77.27 54721.77 88888.00 2015-09-01 11:59:26.407 244 10967.33 77.23 54721.73 88888.00 2015-09-01 11:59:26.907 244 10967.31 77.16 54721.69 88888.00 2015-09-01 11:59:27.407 244 10967.30 77.17 54721.68 88888.00 2015-09-01 11:59:27.907 244 10967.28 77.18 54721.63 88888.00 2015-09-01 11:59:28.407 244 10967.26 77.16 54721.62 88888.00 2015-09-01 11:59:28.907 244 10967.25 77.18 54721.63 88888.00 2015-09-01 11:59:29.407 244 10967.21 77.18 54721.67 88888.00 2015-09-01 11:59:29.907 244 10967.23 77.13 54721.59 88888.00 2015-09-01 11:59:30.407 244 10967.20 77.13 54721.56 88888.00 2015-09-01 11:59:30.907 244 10967.14 77.11 54721.59 88888.00 2015-09-01 11:59:31.407 244 10967.10 77.17 54721.60 88888.00 2015-09-01 11:59:31.907 244 10967.08 77.16 54721.59 88888.00 2015-09-01 11:59:32.407 244 10967.09 77.12 54721.60 88888.00 2015-09-01 11:59:32.907 244 10967.09 77.08 54721.58 88888.00 2015-09-01 11:59:33.407 244 10967.09 76.99 54721.55 88888.00 2015-09-01 11:59:33.907 244 10967.04 76.93 54721.45 88888.00 2015-09-01 11:59:34.407 244 10967.00 76.87 54721.49 88888.00 2015-09-01 11:59:34.907 244 10966.99 76.85 54721.51 88888.00 2015-09-01 11:59:35.407 244 10967.00 76.86 54721.41 88888.00 2015-09-01 11:59:35.907 244 10966.95 76.85 54721.42 88888.00 2015-09-01 11:59:36.407 244 10966.88 76.86 54721.61 88888.00 2015-09-01 11:59:36.907 244 10966.89 76.85 54721.69 88888.00 2015-09-01 11:59:37.407 244 10966.89 76.85 54721.56 88888.00 2015-09-01 11:59:37.907 244 10966.81 76.83 54721.52 88888.00 2015-09-01 11:59:38.407 244 10966.74 76.78 54721.47 88888.00 2015-09-01 11:59:38.907 244 10966.78 76.78 54721.53 88888.00 2015-09-01 11:59:39.407 244 10966.79 76.78 54721.54 88888.00 2015-09-01 11:59:39.907 244 10966.78 76.77 54721.42 88888.00 2015-09-01 11:59:40.407 244 10966.76 76.72 54721.43 88888.00 2015-09-01 11:59:40.907 244 10966.71 76.75 54721.43 88888.00 2015-09-01 11:59:41.407 244 10966.66 76.79 54721.42 88888.00 2015-09-01 11:59:41.907 244 10966.60 76.78 54721.36 88888.00 2015-09-01 11:59:42.407 244 10966.57 76.86 54721.56 88888.00 2015-09-01 11:59:42.907 244 10966.58 76.87 54721.66 88888.00 2015-09-01 11:59:43.407 244 10966.55 76.85 54721.68 88888.00 2015-09-01 11:59:43.907 244 10966.47 76.85 54721.54 88888.00 2015-09-01 11:59:44.407 244 10966.39 76.87 54721.54 88888.00 2015-09-01 11:59:44.907 244 10966.34 76.87 54721.52 88888.00 2015-09-01 11:59:45.407 244 10966.29 76.95 54721.43 88888.00 2015-09-01 11:59:45.907 244 10966.24 76.94 54721.54 88888.00 2015-09-01 11:59:46.407 244 10966.20 76.85 54721.58 88888.00 2015-09-01 11:59:46.907 244 10966.15 76.84 54721.47 88888.00 2015-09-01 11:59:47.407 244 10966.06 76.80 54721.37 88888.00 2015-09-01 11:59:47.907 244 10966.05 76.75 54721.47 88888.00 2015-09-01 11:59:48.407 244 10966.03 76.69 54721.45 88888.00 2015-09-01 11:59:48.907 244 10966.03 76.62 54721.40 88888.00 2015-09-01 11:59:49.407 244 10966.03 76.62 54721.40 88888.00 2015-09-01 11:59:49.907 244 10966.00 76.63 54721.36 88888.00 2015-09-01 11:59:50.407 244 10965.95 76.64 54721.36 88888.00 2015-09-01 11:59:50.907 244 10965.80 76.67 54721.47 88888.00 2015-09-01 11:59:51.407 244 10965.78 76.61 54721.37 88888.00 2015-09-01 11:59:51.907 244 10965.73 76.61 54721.35 88888.00 2015-09-01 11:59:52.407 244 10965.64 76.64 54721.36 88888.00 2015-09-01 11:59:52.907 244 10965.59 76.57 54721.40 88888.00 2015-09-01 11:59:53.407 244 10965.55 76.59 54721.45 88888.00 2015-09-01 11:59:53.907 244 10965.45 76.60 54721.42 88888.00 2015-09-01 11:59:54.407 244 10965.42 76.60 54721.47 88888.00 2015-09-01 11:59:54.907 244 10965.36 76.64 54721.49 88888.00 2015-09-01 11:59:55.407 244 10965.29 76.66 54721.44 88888.00 2015-09-01 11:59:55.907 244 10965.21 76.68 54721.44 88888.00 2015-09-01 11:59:56.407 244 10965.17 76.71 54721.37 88888.00 2015-09-01 11:59:56.907 244 10965.14 76.66 54721.36 88888.00 2015-09-01 11:59:57.407 244 10965.14 76.58 54721.42 88888.00 2015-09-01 11:59:57.907 244 10965.14 76.57 54721.24 88888.00 2015-09-01 11:59:58.407 244 10965.04 76.59 54721.25 88888.00 2015-09-01 11:59:58.907 244 10964.95 76.58 54721.37 88888.00 2015-09-01 11:59:59.407 244 10964.90 76.54 54721.37 88888.00 2015-09-01 11:59:59.907 244 10964.88 76.46 54721.28 88888.00 2015-09-01 12:00:00.407 244 10964.86 76.43 54721.21 88888.00 2015-09-01 12:00:00.907 244 10964.82 76.37 54721.09 88888.00 2015-09-01 12:00:01.407 244 10964.69 76.32 54721.06 88888.00 2015-09-01 12:00:01.907 244 10964.59 76.28 54721.03 88888.00 2015-09-01 12:00:02.407 244 10964.54 76.29 54721.05 88888.00 2015-09-01 12:00:02.907 244 10964.47 76.24 54721.08 88888.00 2015-09-01 12:00:02.407 244 10964.44 76.21 54720.96 88888.00 2015-09-01 12:00:03.907 244 10964.41 76.18 54720.92 88888.00 2015-09-01 12:00:04.407 244 10964.32 76.15 54721.00 88888.00 2015-09-01 12:00:04.907 244 10964.28 76.03 54721.01 88888.00 2015-09-01 12:00:05.407 244 10964.26 75.93 54721.01 88888.00 2015-09-01 12:00:05.907 244 10964.22 75.87 54721.06 88888.00 2015-09-01 12:00:06.407 244 10964.14 75.86 54721.06 88888.00 2015-09-01 12:00:06.907 244 10964.09 75.81 54721.09 88888.00 2015-09-01 12:00:07.407 244 10964.07 75.74 54721.08 88888.00 2015-09-01 12:00:07.907 244 10963.99 75.74 54721.15 88888.00 2015-09-01 12:00:08.407 244 10963.96 75.76 54721.18 88888.00 2015-09-01 12:00:08.907 244 10963.91 75.64 54721.16 88888.00 2015-09-01 12:00:09.407 244 10963.89 75.56 54720.93 88888.00 2015-09-01 12:00:09.907 244 10963.84 75.61 54721.06 88888.00 2015-09-01 12:00:10.407 244 10963.86 75.58 54721.19 88888.00 2015-09-01 12:00:10.907 244 10963.84 75.56 54721.18 88888.00 2015-09-01 12:00:11.407 244 10963.78 75.56 54721.15 88888.00 2015-09-01 12:00:11.907 244 10963.74 75.50 54721.16 88888.00 2015-09-01 12:00:12.407 244 10963.68 75.40 54721.15 88888.00 2015-09-01 12:00:12.907 244 10963.75 75.32 54721.08 88888.00 2015-09-01 12:00:13.407 244 10963.76 75.27 54721.08 88888.00 2015-09-01 12:00:13.907 244 10963.79 75.23 54721.12 88888.00 2015-09-01 12:00:14.407 244 10963.80 75.20 54721.09 88888.00 2015-09-01 12:00:14.907 244 10963.75 75.19 54721.08 88888.00 2015-09-01 12:00:15.407 244 10963.71 75.09 54721.01 88888.00 2015-09-01 12:00:15.907 244 10963.74 75.01 54721.05 88888.00 2015-09-01 12:00:16.407 244 10963.68 75.01 54721.10 88888.00 2015-09-01 12:00:16.907 244 10963.67 74.93 54721.05 88888.00 2015-09-01 12:00:17.407 244 10963.60 74.89 54721.09 88888.00 2015-09-01 12:00:17.907 244 10963.63 74.84 54721.07 88888.00 2015-09-01 12:00:18.407 244 10963.63 74.80 54721.02 88888.00 2015-09-01 12:00:18.907 244 10963.62 74.75 54720.84 88888.00 2015-09-01 12:00:19.407 244 10963.59 74.76 54720.89 88888.00 2015-09-01 12:00:19.907 244 10963.62 74.74 54720.89 88888.00 2015-09-01 12:00:20.407 244 10963.64 74.72 54720.77 88888.00 2015-09-01 12:00:20.907 244 10963.60 74.76 54720.85 88888.00 2015-09-01 12:00:21.407 244 10963.62 74.72 54720.90 88888.00 2015-09-01 12:00:21.907 244 10963.60 74.66 54720.91 88888.00 2015-09-01 12:00:22.407 244 10963.55 74.63 54720.93 88888.00 2015-09-01 12:00:22.907 244 10963.55 74.55 54720.92 88888.00 2015-09-01 12:00:23.407 244 10963.57 74.49 54720.90 88888.00 2015-09-01 12:00:23.907 244 10963.62 74.48 54720.84 88888.00 2015-09-01 12:00:24.407 244 10963.60 74.51 54720.92 88888.00 2015-09-01 12:00:24.907 244 10963.55 74.50 54720.82 88888.00 2015-09-01 12:00:25.407 244 10963.54 74.47 54720.82 88888.00 2015-09-01 12:00:25.907 244 10963.53 74.48 54720.71 88888.00 2015-09-01 12:00:26.407 244 10963.57 74.50 54720.61 88888.00 2015-09-01 12:00:26.907 244 10963.65 74.46 54720.57 88888.00 2015-09-01 12:00:27.407 244 10963.65 74.42 54720.70 88888.00 2015-09-01 12:00:27.907 244 10963.64 74.48 54720.73 88888.00 2015-09-01 12:00:28.407 244 10963.62 74.53 54720.76 88888.00 2015-09-01 12:00:28.907 244 10963.59 74.57 54720.75 88888.00 2015-09-01 12:00:29.407 244 10963.65 74.48 54720.76 88888.00 2015-09-01 12:00:29.907 244 10963.73 74.47 54720.64 88888.00 2015-09-01 12:00:30.407 244 10963.78 74.50 54720.53 88888.00 2015-09-01 12:00:30.907 244 10963.78 74.57 54720.54 88888.00 2015-09-01 12:00:31.407 244 10963.81 74.64 54720.47 88888.00 2015-09-01 12:00:31.907 244 10963.85 74.63 54720.40 88888.00 2015-09-01 12:00:32.407 244 10963.94 74.59 54720.33 88888.00 2015-09-01 12:00:32.907 244 10964.02 74.66 54720.42 88888.00 2015-09-01 12:00:33.407 244 10964.09 74.67 54720.54 88888.00 2015-09-01 12:00:33.907 244 10964.04 74.71 54720.53 88888.00 2015-09-01 12:00:34.407 244 10964.02 74.74 54720.47 88888.00 2015-09-01 12:00:34.907 244 10964.12 74.80 54720.39 88888.00 2015-09-01 12:00:35.407 244 10964.20 74.81 54720.31 88888.00 2015-09-01 12:00:35.907 244 10964.28 74.85 54720.23 88888.00 2015-09-01 12:00:36.407 244 10964.37 74.85 54720.28 88888.00 2015-09-01 12:00:36.907 244 10964.44 74.86 54720.32 88888.00 2015-09-01 12:00:37.407 244 10964.51 74.88 54720.26 88888.00 2015-09-01 12:00:37.907 244 10964.54 74.83 54720.23 88888.00 2015-09-01 12:00:38.407 244 10964.56 74.85 54720.22 88888.00 2015-09-01 12:00:38.907 244 10964.59 74.82 54720.37 88888.00 2015-09-01 12:00:39.407 244 10964.63 74.81 54720.46 88888.00 2015-09-01 12:00:39.907 244 10964.74 74.82 54720.41 88888.00 2015-09-01 12:00:40.407 244 10964.79 74.89 54720.37 88888.00 2015-09-01 12:00:40.907 244 10964.83 75.01 54720.30 88888.00 2015-09-01 12:00:41.407 244 10964.86 75.06 54720.20 88888.00 2015-09-01 12:00:41.907 244 10964.94 75.05 54720.15 88888.00 2015-09-01 12:00:42.407 244 10965.03 74.94 54720.04 88888.00 2015-09-01 12:00:42.907 244 10965.08 74.86 54719.92 88888.00 2015-09-01 12:00:43.407 244 10965.24 74.82 54719.75 88888.00 2015-09-01 12:00:43.907 244 10965.25 74.82 54719.60 88888.00 2015-09-01 12:00:44.407 244 10965.25 74.90 54719.62 88888.00 2015-09-01 12:00:44.907 244 10965.26 74.98 54719.54 88888.00 2015-09-01 12:00:45.407 244 10965.27 75.01 54719.49 88888.00 2015-09-01 12:00:45.907 244 10965.29 74.86 54719.35 88888.00 2015-09-01 12:00:46.407 244 10965.32 74.69 54719.23 88888.00 2015-09-01 12:00:46.907 244 10965.30 74.57 54719.06 88888.00 2015-09-01 12:00:47.407 244 10965.22 74.49 54718.84 88888.00 2015-09-01 12:00:47.907 244 10965.17 74.47 54718.57 88888.00 2015-09-01 12:00:48.407 244 10965.03 74.50 54718.25 88888.00 2015-09-01 12:00:48.907 244 10964.83 74.44 54717.75 88888.00 2015-09-01 12:00:49.407 244 10964.59 74.34 54717.28 88888.00 2015-09-01 12:00:49.907 244 10964.37 74.24 54716.84 88888.00 2015-09-01 12:00:50.407 244 10964.04 74.33 54716.51 88888.00 2015-09-01 12:00:50.907 244 10963.73 74.43 54716.07 88888.00 2015-09-01 12:00:51.407 244 10963.46 74.40 54715.61 88888.00 2015-09-01 12:00:51.907 244 10963.26 74.39 54715.47 88888.00 2015-09-01 12:00:52.407 244 10963.17 74.51 54715.46 88888.00 2015-09-01 12:00:52.907 244 10963.16 74.50 54715.50 88888.00 2015-09-01 12:00:53.407 244 10963.17 74.48 54715.47 88888.00 2015-09-01 12:00:53.907 244 10963.13 74.43 54715.49 88888.00 2015-09-01 12:00:54.407 244 10963.07 74.38 54715.42 88888.00 2015-09-01 12:00:54.907 244 10963.07 74.65 54715.33 88888.00 2015-09-01 12:00:55.407 244 10963.06 74.84 54715.19 88888.00 2015-09-01 12:00:55.907 244 10963.03 74.88 54715.22 88888.00 2015-09-01 12:00:56.407 244 10963.07 74.93 54715.33 88888.00 2015-09-01 12:00:56.907 244 10963.16 74.77 54715.42 88888.00 2015-09-01 12:00:57.407 244 10963.26 74.67 54715.32 88888.00 2015-09-01 12:00:57.907 244 10963.33 74.63 54715.26 88888.00 2015-09-01 12:00:58.407 244 10963.34 74.59 54715.22 88888.00 2015-09-01 12:00:58.907 244 10963.34 74.55 54715.22 88888.00 2015-09-01 12:00:59.407 244 10963.27 74.55 54715.21 88888.00 2015-09-01 12:00:59.907 244 10963.25 74.56 54715.13 88888.00 2015-09-01 12:01:00.407 244 10963.22 74.58 54714.97 88888.00 2015-09-01 12:01:00.907 244 10963.17 74.56 54714.96 88888.00 2015-09-01 12:01:01.407 244 10963.07 74.60 54715.06 88888.00 2015-09-01 12:01:01.907 244 10963.03 74.64 54715.18 88888.00 2015-09-01 12:01:02.407 244 10963.01 74.59 54715.12 88888.00 2015-09-01 12:01:02.907 244 10962.94 74.57 54715.15 88888.00 2015-09-01 12:01:03.407 244 10962.89 74.58 54715.20 88888.00 2015-09-01 12:01:03.907 244 10962.86 74.63 54715.21 88888.00 2015-09-01 12:01:04.407 244 10962.85 74.69 54715.24 88888.00 2015-09-01 12:01:04.907 244 10962.69 74.71 54715.29 88888.00 2015-09-01 12:01:05.407 244 10962.66 74.67 54715.29 88888.00 2015-09-01 12:01:05.907 244 10962.70 74.63 54715.22 88888.00 2015-09-01 12:01:06.407 244 10962.65 74.65 54715.10 88888.00 2015-09-01 12:01:06.907 244 10962.60 74.73 54715.09 88888.00 2015-09-01 12:01:07.407 244 10962.53 74.75 54715.24 88888.00 2015-09-01 12:01:07.907 244 10962.49 74.74 54715.26 88888.00 2015-09-01 12:01:08.407 244 10962.48 74.74 54715.26 88888.00 2015-09-01 12:01:08.907 244 10962.47 74.81 54715.41 88888.00 2015-09-01 12:01:09.407 244 10962.48 74.78 54715.40 88888.00 2015-09-01 12:01:09.907 244 10962.43 74.78 54715.47 88888.00 2015-09-01 12:01:10.407 244 10962.39 74.76 54715.49 88888.00 2015-09-01 12:01:10.907 244 10962.35 74.78 54715.47 88888.00 2015-09-01 12:01:11.407 244 10962.40 74.80 54715.28 88888.00 2015-09-01 12:01:11.907 244 10962.40 74.75 54715.11 88888.00 2015-09-01 12:01:12.407 244 10962.39 74.73 54715.18 88888.00 2015-09-01 12:01:12.907 244 10962.34 74.74 54715.28 88888.00 2015-09-01 12:01:13.407 244 10962.34 74.74 54715.44 88888.00 2015-09-01 12:01:13.907 244 10962.32 74.76 54715.52 88888.00 2015-09-01 12:01:14.407 244 10962.35 74.78 54715.50 88888.00 2015-09-01 12:01:14.907 244 10962.33 74.80 54715.46 88888.00 2015-09-01 12:01:15.407 244 10962.33 74.85 54715.41 88888.00 2015-09-01 12:01:15.907 244 10962.35 74.88 54715.40 88888.00 2015-09-01 12:01:16.407 244 10962.40 74.78 54715.38 88888.00 2015-09-01 12:01:16.907 244 10962.44 74.74 54715.44 88888.00 2015-09-01 12:01:17.407 244 10962.49 74.81 54715.32 88888.00 2015-09-01 12:01:17.907 244 10962.48 74.85 54715.33 88888.00 2015-09-01 12:01:18.407 244 10962.47 74.82 54715.35 88888.00 2015-09-01 12:01:18.907 244 10962.43 74.78 54715.49 88888.00 2015-09-01 12:01:19.407 244 10962.45 74.74 54715.57 88888.00 2015-09-01 12:01:19.907 244 10962.43 74.80 54715.50 88888.00 2015-09-01 12:01:20.407 244 10962.39 74.78 54715.54 88888.00 2015-09-01 12:01:20.907 244 10962.44 74.73 54715.46 88888.00 2015-09-01 12:01:21.407 244 10962.64 74.64 54715.39 88888.00 2015-09-01 12:01:21.907 244 10962.85 74.38 54715.49 88888.00 2015-09-01 12:01:22.407 244 10962.96 74.13 54715.55 88888.00 2015-09-01 12:01:22.907 244 10963.03 74.09 54715.40 88888.00 2015-09-01 12:01:23.407 244 10962.99 74.10 54715.31 88888.00 2015-09-01 12:01:23.907 244 10962.95 74.09 54715.39 88888.00 2015-09-01 12:01:24.407 244 10962.90 74.05 54715.48 88888.00 2015-09-01 12:01:24.907 244 10962.91 74.06 54715.59 88888.00 2015-09-01 12:01:25.407 244 10962.92 74.10 54715.63 88888.00 2015-09-01 12:01:25.907 244 10962.89 74.08 54715.70 88888.00 2015-09-01 12:01:26.407 244 10962.89 74.05 54715.74 88888.00 2015-09-01 12:01:26.907 244 10962.92 74.07 54715.76 88888.00 2015-09-01 12:01:27.407 244 10962.86 74.13 54715.80 88888.00 2015-09-01 12:01:27.907 244 10962.73 74.17 54715.82 88888.00 2015-09-01 12:01:28.407 244 10962.43 74.41 54715.71 88888.00 2015-09-01 12:01:28.907 244 10962.22 74.61 54715.58 88888.00 2015-09-01 12:01:29.407 244 10962.12 74.56 54715.54 88888.00 2015-09-01 12:01:29.907 244 10962.06 74.51 54715.62 88888.00 2015-09-01 12:01:30.407 244 10962.07 74.46 54715.68 88888.00 2015-09-01 12:01:30.907 244 10962.11 74.42 54715.72 88888.00 2015-09-01 12:01:31.407 244 10962.11 74.41 54715.74 88888.00 2015-09-01 12:01:31.907 244 10962.05 74.38 54715.72 88888.00 2015-09-01 12:01:32.407 244 10962.03 74.38 54715.71 88888.00 2015-09-01 12:01:32.907 244 10962.06 74.46 54715.76 88888.00 2015-09-01 12:01:33.407 244 10962.01 74.50 54715.71 88888.00 2015-09-01 12:01:33.907 244 10962.07 74.55 54715.62 88888.00 2015-09-01 12:01:34.407 244 10962.01 74.56 54715.54 88888.00 2015-09-01 12:01:34.907 244 10961.93 74.64 54715.54 88888.00 2015-09-01 12:01:35.407 244 10961.82 74.76 54715.64 88888.00 2015-09-01 12:01:35.907 244 10961.70 74.80 54715.84 88888.00 2015-09-01 12:01:36.407 244 10961.64 74.76 54715.94 88888.00 2015-09-01 12:01:36.907 244 10961.58 74.78 54716.06 88888.00 2015-09-01 12:01:37.407 244 10961.53 74.77 54716.12 88888.00 2015-09-01 12:01:37.907 244 10961.50 74.76 54716.21 88888.00 2015-09-01 12:01:38.407 244 10961.43 74.72 54716.28 88888.00 2015-09-01 12:01:38.907 244 10961.45 74.76 54716.29 88888.00 2015-09-01 12:01:39.407 244 10961.45 74.74 54716.24 88888.00 2015-09-01 12:01:39.907 244 10961.39 74.65 54716.38 88888.00 2015-09-01 12:01:40.407 244 10961.38 74.58 54716.32 88888.00 2015-09-01 12:01:40.907 244 10961.38 74.60 54716.43 88888.00 2015-09-01 12:01:41.407 244 10961.54 74.51 54716.52 88888.00 2015-09-01 12:01:41.907 244 10961.76 74.22 54716.64 88888.00 2015-09-01 12:01:42.407 244 10961.92 73.93 54716.70 88888.00 2015-09-01 12:01:42.907 244 10961.98 73.73 54716.68 88888.00 2015-09-01 12:01:43.407 244 10961.87 73.74 54716.58 88888.00 2015-09-01 12:01:43.907 244 10961.50 74.07 54716.60 88888.00 2015-09-01 12:01:44.407 244 10961.23 74.30 54716.63 88888.00 2015-09-01 12:01:44.907 244 10961.20 74.26 54716.70 88888.00 2015-09-01 12:01:45.407 244 10961.17 74.18 54716.70 88888.00 2015-09-01 12:01:45.907 244 10961.16 74.17 54716.61 88888.00 2015-09-01 12:01:46.407 244 10961.16 74.10 54716.58 88888.00 2015-09-01 12:01:46.907 244 10961.17 73.99 54716.63 88888.00 2015-09-01 12:01:47.407 244 10961.12 73.89 54716.68 88888.00 2015-09-01 12:01:47.907 244 10961.14 73.82 54716.67 88888.00 2015-09-01 12:01:48.407 244 10961.12 73.73 54716.70 88888.00 2015-09-01 12:01:48.908 244 10961.09 73.67 54716.70 88888.00 2015-09-01 12:01:49.408 244 10961.09 73.71 54716.68 88888.00 2015-09-01 12:01:49.908 244 10961.07 73.80 54716.60 88888.00 2015-09-01 12:01:50.408 244 10960.92 73.87 54716.75 88888.00 2015-09-01 12:01:50.908 244 10960.88 73.82 54716.87 88888.00 2015-09-01 12:01:51.408 244 10960.87 73.71 54716.89 88888.00 2015-09-01 12:01:51.908 244 10960.87 73.72 54716.76 88888.00 2015-09-01 12:01:52.408 244 10960.80 73.87 54716.73 88888.00 2015-09-01 12:01:52.908 244 10960.69 73.97 54716.89 88888.00 2015-09-01 12:01:53.408 244 10960.61 74.07 54716.88 88888.00 2015-09-01 12:01:53.908 244 10960.55 74.08 54716.87 88888.00 2015-09-01 12:01:54.408 244 10960.48 74.06 54716.90 88888.00 2015-09-01 12:01:54.908 244 10960.43 74.05 54716.91 88888.00 2015-09-01 12:01:55.408 244 10960.40 74.04 54716.91 88888.00 2015-09-01 12:01:55.908 244 10960.41 73.99 54716.94 88888.00 2015-09-01 12:01:56.408 244 10960.44 73.89 54716.96 88888.00 2015-09-01 12:01:56.908 244 10960.50 73.81 54716.95 88888.00 2015-09-01 12:01:57.408 244 10960.59 73.71 54716.89 88888.00 2015-09-01 12:01:57.908 244 10960.64 73.57 54716.88 88888.00 2015-09-01 12:01:58.408 244 10960.59 73.51 54716.94 88888.00 2015-09-01 12:01:58.908 244 10960.57 73.59 54717.07 88888.00 2015-09-01 12:01:59.408 244 10960.56 73.64 54717.06 88888.00 2015-09-01 12:01:59.908 244 10960.60 73.64 54717.12 88888.00 2015-09-01 12:02:00.408 244 10960.55 73.72 54717.08 88888.00 2015-09-01 12:02:00.908 244 10960.51 73.70 54717.11 88888.00 2015-09-01 12:02:01.408 244 10960.48 73.66 54717.22 88888.00 2015-09-01 12:02:01.908 244 10960.48 73.67 54717.21 88888.00 2015-09-01 12:02:02.408 244 10960.46 73.64 54717.17 88888.00 2015-09-01 12:02:02.908 244 10960.43 73.56 54717.15 88888.00 2015-09-01 12:02:03.408 244 10960.48 73.45 54717.12 88888.00 2015-09-01 12:02:03.908 244 10960.46 73.43 54717.19 88888.00 2015-09-01 12:02:04.408 244 10960.44 73.45 54717.31 88888.00 2015-09-01 12:02:04.908 244 10960.39 73.40 54717.37 88888.00 2015-09-01 12:02:05.408 244 10960.36 73.39 54717.42 88888.00 2015-09-01 12:02:05.908 244 10960.36 73.43 54717.35 88888.00 2015-09-01 12:02:06.408 244 10960.39 73.41 54717.33 88888.00 2015-09-01 12:02:06.908 244 10960.57 73.33 54717.35 88888.00 2015-09-01 12:02:07.408 244 10960.97 72.97 54717.41 88888.00 2015-09-01 12:02:07.908 244 10961.20 72.63 54717.40 88888.00 2015-09-01 12:02:08.408 244 10961.17 72.57 54717.30 88888.00 2015-09-01 12:02:08.908 244 10960.69 73.19 54717.16 88888.00 2015-09-01 12:02:09.408 244 10960.40 73.51 54717.15 88888.00 2015-09-01 12:02:09.908 244 10960.38 73.46 54717.23 88888.00 2015-09-01 12:02:10.408 244 10960.39 73.43 54717.34 88888.00 2015-09-01 12:02:10.908 244 10960.41 73.42 54717.31 88888.00 2015-09-01 12:02:11.408 244 10960.41 73.40 54717.26 88888.00 2015-09-01 12:02:11.908 244 10960.43 73.40 54717.26 88888.00 2015-09-01 12:02:12.408 244 10960.35 73.45 54717.23 88888.00 2015-09-01 12:02:12.908 244 10960.31 73.45 54717.23 88888.00 2015-09-01 12:02:13.408 244 10960.36 73.41 54717.21 88888.00 2015-09-01 12:02:13.908 244 10960.41 73.40 54717.19 88888.00 2015-09-01 12:02:14.408 244 10960.45 73.38 54717.12 88888.00 2015-09-01 12:02:14.908 244 10960.43 73.32 54717.12 88888.00 2015-09-01 12:02:15.408 244 10960.40 73.38 54717.14 88888.00 2015-09-01 12:02:15.908 244 10960.38 73.38 54717.23 88888.00 2015-09-01 12:02:16.408 244 10960.44 73.41 54717.15 88888.00 2015-09-01 12:02:16.908 244 10960.49 73.50 54717.08 88888.00 2015-09-01 12:02:17.408 244 10960.56 73.55 54717.19 88888.00 2015-09-01 12:02:17.908 244 10960.57 73.58 54717.16 88888.00 2015-09-01 12:02:18.408 244 10960.56 73.55 54717.15 88888.00 2015-09-01 12:02:18.908 244 10960.57 73.54 54717.16 88888.00 2015-09-01 12:02:19.408 244 10960.61 73.56 54717.13 88888.00 2015-09-01 12:02:19.908 244 10960.62 73.57 54717.10 88888.00 2015-09-01 12:02:20.408 244 10960.67 73.64 54717.00 88888.00 2015-09-01 12:02:20.908 244 10960.67 73.68 54717.06 88888.00 2015-09-01 12:02:21.408 244 10960.70 73.68 54717.19 88888.00 2015-09-01 12:02:21.908 244 10960.71 73.68 54717.26 88888.00 2015-09-01 12:02:22.408 244 10960.77 73.68 54717.19 88888.00 2015-09-01 12:02:22.908 244 10960.81 73.71 54717.19 88888.00 2015-09-01 12:02:23.408 244 10960.78 73.76 54717.22 88888.00 2015-09-01 12:02:23.908 244 10960.82 73.84 54717.21 88888.00 2015-09-01 12:02:24.408 244 10960.83 73.88 54717.12 88888.00 2015-09-01 12:02:24.908 244 10960.86 73.88 54717.17 88888.00 2015-09-01 12:02:25.408 244 10960.91 73.88 54717.12 88888.00 2015-09-01 12:02:25.908 244 10960.97 73.88 54717.05 88888.00 2015-09-01 12:02:26.408 244 10961.01 73.87 54717.03 88888.00 2015-09-01 12:02:26.908 244 10960.98 73.87 54717.03 88888.00 2015-09-01 12:02:27.408 244 10960.91 73.85 54717.16 88888.00 2015-09-01 12:02:27.908 244 10961.01 73.90 54717.13 88888.00 2015-09-01 12:02:28.408 244 10961.08 73.91 54717.10 88888.00 2015-09-01 12:02:28.908 244 10961.08 73.92 54717.12 88888.00 2015-09-01 12:02:29.408 244 10961.12 73.98 54717.04 88888.00 2015-09-01 12:02:29.908 244 10961.11 73.99 54717.03 88888.00 2015-09-01 12:02:30.408 244 10961.09 73.97 54717.07 88888.00 2015-09-01 12:02:30.908 244 10961.12 73.91 54717.12 88888.00 2015-09-01 12:02:31.408 244 10961.20 73.90 54717.00 88888.00 2015-09-01 12:02:31.908 244 10961.25 73.88 54716.98 88888.00 2015-09-01 12:02:32.408 244 10961.30 73.84 54717.07 88888.00 2015-09-01 12:02:32.908 244 10961.34 73.79 54717.11 88888.00 2015-09-01 12:02:33.408 244 10961.34 73.79 54717.20 88888.00 2015-09-01 12:02:33.908 244 10961.38 73.88 54717.21 88888.00 2015-09-01 12:02:34.408 244 10961.35 73.93 54717.15 88888.00 2015-09-01 12:02:34.908 244 10961.39 73.97 54717.05 88888.00 2015-09-01 12:02:35.408 244 10961.43 73.95 54717.15 88888.00 2015-09-01 12:02:35.908 244 10961.48 73.91 54717.17 88888.00 2015-09-01 12:02:36.408 244 10961.49 73.92 54717.19 88888.00 2015-09-01 12:02:36.908 244 10961.50 73.93 54717.13 88888.00 2015-09-01 12:02:37.408 244 10961.53 73.92 54716.91 88888.00 2015-09-01 12:02:37.908 244 10961.58 73.88 54716.87 88888.00 2015-09-01 12:02:38.408 244 10961.58 73.84 54717.03 88888.00 2015-09-01 12:02:38.908 244 10961.60 73.88 54717.05 88888.00 2015-09-01 12:02:39.408 244 10961.60 73.83 54717.08 88888.00 2015-09-01 12:02:39.908 244 10961.58 73.80 54717.11 88888.00 2015-09-01 12:02:40.408 244 10961.60 73.84 54717.10 88888.00 2015-09-01 12:02:40.908 244 10961.61 73.77 54717.06 88888.00 2015-09-01 12:02:41.408 244 10961.63 73.73 54716.99 88888.00 2015-09-01 12:02:41.908 244 10961.58 73.73 54716.98 88888.00 2015-09-01 12:02:42.408 244 10961.49 73.73 54716.97 88888.00 2015-09-01 12:02:42.908 244 10961.46 73.79 54716.89 88888.00 2015-09-01 12:02:43.408 244 10961.43 73.82 54716.82 88888.00 2015-09-01 12:02:43.908 244 10961.45 73.83 54716.76 88888.00 2015-09-01 12:02:44.408 244 10961.39 73.80 54716.94 88888.00 2015-09-01 12:02:44.908 244 10961.30 73.80 54716.96 88888.00 2015-09-01 12:02:45.408 244 10961.23 73.77 54716.95 88888.00 2015-09-01 12:02:45.908 244 10961.25 73.72 54716.94 88888.00 2015-09-01 12:02:46.408 244 10961.28 73.57 54716.94 88888.00 2015-09-01 12:02:46.908 244 10961.20 73.50 54716.88 88888.00 2015-09-01 12:02:47.408 244 10961.17 73.48 54716.88 88888.00 2015-09-01 12:02:47.908 244 10961.14 73.48 54716.87 88888.00 2015-09-01 12:02:48.408 244 10961.08 73.46 54716.67 88888.00 2015-09-01 12:02:48.908 244 10961.06 73.54 54716.55 88888.00 2015-09-01 12:02:49.408 244 10961.01 73.55 54716.56 88888.00 2015-09-01 12:02:49.908 244 10960.88 73.60 54716.73 88888.00 2015-09-01 12:02:50.408 244 10960.82 73.62 54716.77 88888.00 2015-09-01 12:02:50.908 244 10960.81 73.54 54716.69 88888.00 2015-09-01 12:02:51.408 244 10960.76 73.43 54716.68 88888.00 2015-09-01 12:02:51.908 244 10960.75 73.38 54716.63 88888.00 2015-09-01 12:02:52.408 244 10960.69 73.34 54716.62 88888.00 2015-09-01 12:02:52.908 244 10960.66 73.37 54716.58 88888.00 2015-09-01 12:02:53.408 244 10960.59 73.41 54716.54 88888.00 2015-09-01 12:02:53.908 244 10960.59 73.40 54716.42 88888.00 2015-09-01 12:02:54.408 244 10960.59 73.38 54716.37 88888.00 2015-09-01 12:02:54.908 244 10960.55 73.36 54716.36 88888.00 2015-09-01 12:02:55.408 244 10960.51 73.29 54716.31 88888.00 2015-09-01 12:02:55.908 244 10960.46 73.25 54716.33 88888.00 2015-09-01 12:02:56.408 244 10960.40 73.19 54716.33 88888.00 2015-09-01 12:02:56.908 244 10960.45 73.11 54716.21 88888.00 2015-09-01 12:02:57.408 244 10960.45 73.07 54716.15 88888.00 2015-09-01 12:02:57.908 244 10960.36 73.08 54716.11 88888.00 2015-09-01 12:02:58.408 244 10960.34 73.03 54716.07 88888.00 2015-09-01 12:02:58.908 244 10960.30 72.99 54715.97 88888.00 2015-09-01 12:02:59.408 244 10960.25 72.96 54715.89 88888.00 2015-09-01 12:02:59.908 244 10960.30 72.90 54715.76 88888.00 2015-09-01 12:03:00.408 244 10960.27 72.84 54715.79 88888.00 2015-09-01 12:03:00.908 244 10960.23 72.81 54715.73 88888.00 2015-09-01 12:03:01.408 244 10960.20 72.74 54715.75 88888.00 2015-09-01 12:03:01.908 244 10960.19 72.65 54715.71 88888.00 2015-09-01 12:03:02.408 244 10960.23 72.54 54715.46 88888.00 2015-09-01 12:03:02.908 244 10960.27 72.41 54715.42 88888.00 2015-09-01 12:03:03.408 244 10960.27 72.33 54715.40 88888.00 2015-09-01 12:03:03.908 244 10960.31 72.35 54715.44 88888.00 2015-09-01 12:03:04.408 244 10960.31 72.36 54715.44 88888.00 2015-09-01 12:03:04.908 244 10960.28 72.31 54715.40 88888.00 2015-09-01 12:03:05.408 244 10960.22 72.28 54715.44 88888.00 2015-09-01 12:03:05.908 244 10960.17 72.24 54715.32 88888.00 2015-09-01 12:03:06.408 244 10960.15 72.22 54715.26 88888.00 2015-09-01 12:03:06.908 244 10960.12 72.15 54715.33 88888.00 2015-09-01 12:03:07.408 244 10960.08 72.12 54715.40 88888.00 2015-09-01 12:03:07.908 244 10959.99 72.11 54715.57 88888.00 2015-09-01 12:03:08.408 244 10959.99 72.12 54715.45 88888.00 2015-09-01 12:03:08.908 244 10960.03 72.10 54715.35 88888.00 2015-09-01 12:03:09.408 244 10960.01 72.07 54715.32 88888.00 2015-09-01 12:03:09.908 244 10960.01 72.05 54715.24 88888.00 2015-09-01 12:03:10.408 244 10959.98 72.02 54715.27 88888.00 2015-09-01 12:03:10.908 244 10959.99 72.03 54715.31 88888.00 2015-09-01 12:03:11.408 244 10960.02 71.94 54715.15 88888.00 2015-09-01 12:03:11.908 244 10960.08 71.87 54715.13 88888.00 2015-09-01 12:03:12.408 244 10960.03 71.80 54715.14 88888.00 2015-09-01 12:03:12.908 244 10959.92 71.78 54715.18 88888.00 2015-09-01 12:03:13.408 244 10959.83 71.79 54715.15 88888.00 2015-09-01 12:03:13.908 244 10959.80 71.82 54715.12 88888.00 2015-09-01 12:03:14.408 244 10959.73 71.86 54715.02 88888.00 2015-09-01 12:03:14.908 244 10959.60 71.97 54715.03 88888.00 2015-09-01 12:03:15.408 244 10959.50 72.15 54715.20 88888.00 2015-09-01 12:03:15.908 244 10959.45 72.31 54715.30 88888.00 2015-09-01 12:03:16.408 244 10959.44 72.37 54715.40 88888.00 2015-09-01 12:03:16.908 244 10959.55 72.39 54715.24 88888.00 2015-09-01 12:03:17.408 244 10959.60 72.40 54715.21 88888.00 2015-09-01 12:03:17.908 244 10959.62 72.40 54715.33 88888.00 2015-09-01 12:03:18.408 244 10959.77 72.45 54715.41 88888.00 2015-09-01 12:03:18.908 244 10959.83 72.39 54715.40 88888.00 2015-09-01 12:03:19.408 244 10959.88 72.43 54715.52 88888.00 2015-09-01 12:03:19.908 244 10959.92 72.38 54715.53 88888.00 2015-09-01 12:03:20.408 244 10959.97 72.41 54715.56 88888.00 2015-09-01 12:03:20.908 244 10959.98 72.47 54715.52 88888.00 2015-09-01 12:03:21.408 244 10959.99 72.57 54715.54 88888.00 2015-09-01 12:03:21.908 244 10960.03 72.50 54715.53 88888.00 2015-09-01 12:03:22.408 244 10960.07 72.47 54715.53 88888.00 2015-09-01 12:03:22.908 244 10960.10 72.40 54715.50 88888.00 2015-09-01 12:03:23.408 244 10960.10 72.36 54715.49 88888.00 2015-09-01 12:03:23.908 244 10960.15 72.35 54715.56 88888.00 2015-09-01 12:03:24.408 244 10960.20 72.25 54715.59 88888.00 2015-09-01 12:03:24.908 244 10960.30 72.16 54715.63 88888.00 2015-09-01 12:03:25.408 244 10960.30 72.18 54715.61 88888.00 2015-09-01 12:03:25.908 244 10960.33 72.14 54715.50 88888.00 2015-09-01 12:03:26.408 244 10960.36 72.07 54715.46 88888.00 2015-09-01 12:03:26.908 244 10960.38 72.01 54715.47 88888.00 2015-09-01 12:03:27.408 244 10960.39 72.01 54715.37 88888.00 2015-09-01 12:03:27.908 244 10960.46 71.99 54715.32 88888.00 2015-09-01 12:03:28.408 244 10960.49 71.98 54715.20 88888.00 2015-09-01 12:03:28.908 244 10960.54 71.99 54715.14 88888.00 2015-09-01 12:03:29.408 244 10960.56 72.05 54715.20 88888.00 2015-09-01 12:03:29.908 244 10960.60 72.06 54715.24 88888.00 2015-09-01 12:03:30.408 244 10960.62 72.01 54715.18 88888.00 2015-09-01 12:03:30.908 244 10960.62 72.02 54715.12 88888.00 2015-09-01 12:03:31.408 244 10960.69 72.06 54715.12 88888.00 2015-09-01 12:03:31.908 244 10960.75 72.05 54715.17 88888.00 2015-09-01 12:03:32.408 244 10960.82 72.02 54715.22 88888.00 2015-09-01 12:03:32.908 244 10960.82 72.02 54715.20 88888.00 2015-09-01 12:03:33.408 244 10960.86 72.06 54715.11 88888.00 2015-09-01 12:03:33.908 244 10960.92 72.08 54714.93 88888.00 2015-09-01 12:03:34.408 244 10960.95 72.03 54715.01 88888.00 2015-09-01 12:03:34.908 244 10960.95 71.97 54715.01 88888.00 2015-09-01 12:03:35.408 244 10960.96 71.95 54715.11 88888.00 2015-09-01 12:03:35.908 244 10960.97 71.99 54715.09 88888.00 2015-09-01 12:03:36.408 244 10961.01 72.05 54715.04 88888.00 2015-09-01 12:03:36.908 244 10961.01 72.07 54714.96 88888.00 2015-09-01 12:03:37.408 244 10960.98 72.07 54715.05 88888.00 2015-09-01 12:03:37.908 244 10961.04 72.05 54715.02 88888.00 2015-09-01 12:03:38.408 244 10961.13 72.04 54714.96 88888.00 2015-09-01 12:03:38.908 244 10961.09 72.07 54714.98 88888.00 2015-09-01 12:03:39.408 244 10961.12 72.07 54714.89 88888.00 2015-09-01 12:03:39.908 244 10961.13 72.08 54715.04 88888.00 2015-09-01 12:03:40.408 244 10961.12 72.15 54715.07 88888.00 2015-09-01 12:03:40.908 244 10961.07 72.23 54715.15 88888.00 2015-09-01 12:03:41.408 244 10961.06 72.28 54715.07 88888.00 2015-09-01 12:03:41.908 244 10961.07 72.31 54715.17 88888.00 2015-09-01 12:03:42.408 244 10961.14 72.31 54715.12 88888.00 2015-09-01 12:03:42.908 244 10961.19 72.30 54715.13 88888.00 2015-09-01 12:03:43.408 244 10961.20 72.36 54715.18 88888.00 2015-09-01 12:03:43.908 244 10961.18 72.39 54715.13 88888.00 2015-09-01 12:03:44.408 244 10961.19 72.45 54715.18 88888.00 2015-09-01 12:03:44.908 244 10961.22 72.54 54715.23 88888.00 2015-09-01 12:03:45.408 244 10961.16 72.71 54715.17 88888.00 2015-09-01 12:03:45.908 244 10961.11 72.84 54715.11 88888.00 2015-09-01 12:03:46.408 244 10961.08 73.00 54715.27 88888.00 2015-09-01 12:03:46.908 244 10961.08 73.03 54715.41 88888.00 2015-09-01 12:03:47.408 244 10961.08 73.01 54715.38 88888.00 2015-09-01 12:03:47.908 244 10961.16 73.01 54715.31 88888.00 2015-09-01 12:03:48.408 244 10961.22 73.09 54715.28 88888.00 2015-09-01 12:03:48.908 244 10961.27 73.19 54715.27 88888.00 2015-09-01 12:03:49.408 244 10961.29 73.20 54715.28 88888.00 2015-09-01 12:03:49.908 244 10961.29 73.15 54715.18 88888.00 2015-09-01 12:03:50.408 244 10961.30 73.14 54715.17 88888.00 2015-09-01 12:03:50.908 244 10961.33 73.17 54715.13 88888.00 2015-09-01 12:03:51.408 244 10961.39 73.16 54715.13 88888.00 2015-09-01 12:03:51.908 244 10961.41 73.21 54715.27 88888.00 2015-09-01 12:03:52.408 244 10961.56 73.29 54715.30 88888.00 2015-09-01 12:03:52.908 244 10961.72 73.25 54715.38 88888.00 2015-09-01 12:03:53.408 244 10961.90 73.21 54715.35 88888.00 2015-09-01 12:03:53.908 244 10961.97 73.15 54715.29 88888.00 2015-09-01 12:03:54.408 244 10961.96 73.19 54715.24 88888.00 2015-09-01 12:03:54.908 244 10961.82 73.21 54715.23 88888.00 2015-09-01 12:03:55.408 244 10961.64 73.38 54715.21 88888.00 2015-09-01 12:03:55.908 244 10961.59 73.43 54715.15 88888.00 2015-09-01 12:03:56.408 244 10961.59 73.46 54715.00 88888.00 2015-09-01 12:03:56.908 244 10961.64 73.51 54715.06 88888.00 2015-09-01 12:03:57.408 244 10961.71 73.54 54715.14 88888.00 2015-09-01 12:03:57.908 244 10961.69 73.59 54715.21 88888.00 2015-09-01 12:03:58.408 244 10961.67 73.57 54715.24 88888.00 2015-09-01 12:03:58.908 244 10961.70 73.55 54715.28 88888.00 2015-09-01 12:03:59.408 244 10961.69 73.60 54715.24 88888.00 2015-09-01 12:03:59.908 244 10961.67 73.68 54715.28 88888.00 2015-09-01 12:04:00.408 244 10961.67 73.70 54715.26 88888.00 2015-09-01 12:04:00.908 244 10961.72 73.66 54715.23 88888.00 2015-09-01 12:04:01.408 244 10961.74 73.70 54715.26 88888.00 2015-09-01 12:04:01.908 244 10961.77 73.83 54715.14 88888.00 2015-09-01 12:04:02.408 244 10961.82 73.90 54715.12 88888.00 2015-09-01 12:04:02.908 244 10961.80 73.90 54715.10 88888.00 2015-09-01 12:04:03.408 244 10961.81 73.92 54715.17 88888.00 2015-09-01 12:04:03.908 244 10961.85 73.90 54715.29 88888.00 2015-09-01 12:04:04.408 244 10961.85 73.88 54715.32 88888.00 2015-09-01 12:04:04.908 244 10961.84 73.93 54715.32 88888.00 2015-09-01 12:04:05.408 244 10961.82 74.00 54715.36 88888.00 2015-09-01 12:04:05.908 244 10961.85 74.07 54715.27 88888.00 2015-09-01 12:04:06.408 244 10961.86 74.09 54715.31 88888.00 2015-09-01 12:04:06.908 244 10961.87 74.12 54715.37 88888.00 2015-09-01 12:04:07.408 244 10961.84 74.17 54715.35 88888.00 2015-09-01 12:04:07.908 244 10961.85 74.14 54715.22 88888.00 2015-09-01 12:04:08.408 244 10961.82 74.22 54715.30 88888.00 2015-09-01 12:04:08.908 244 10961.87 74.31 54715.26 88888.00 2015-09-01 12:04:09.408 244 10961.88 74.24 54715.49 88888.00 2015-09-01 12:04:09.908 244 10961.92 74.23 54715.45 88888.00 2015-09-01 12:04:10.408 244 10961.91 74.30 54715.44 88888.00 2015-09-01 12:04:10.908 244 10961.92 74.31 54715.54 88888.00 2015-09-01 12:04:11.408 244 10961.88 74.31 54715.40 88888.00 2015-09-01 12:04:11.908 244 10961.91 74.36 54715.50 88888.00 2015-09-01 12:04:12.408 244 10961.91 74.41 54715.54 88888.00 2015-09-01 12:04:12.908 244 10961.88 74.48 54715.56 88888.00 2015-09-01 12:04:13.408 244 10961.93 74.50 54715.50 88888.00 2015-09-01 12:04:13.908 244 10961.96 74.49 54715.52 88888.00 2015-09-01 12:04:14.408 244 10961.97 74.49 54715.62 88888.00 2015-09-01 12:04:14.908 244 10962.01 74.46 54715.67 88888.00 2015-09-01 12:04:15.408 244 10962.01 74.44 54715.67 88888.00 2015-09-01 12:04:15.908 244 10962.10 74.43 54715.70 88888.00 2015-09-01 12:04:16.408 244 10962.21 74.36 54715.62 88888.00 2015-09-01 12:04:16.908 244 10962.22 74.32 54715.63 88888.00 2015-09-01 12:04:17.408 244 10962.22 74.31 54715.63 88888.00 2015-09-01 12:04:17.908 244 10962.22 74.22 54715.58 88888.00 2015-09-01 12:04:18.408 244 10962.27 74.17 54715.54 88888.00 2015-09-01 12:04:18.908 244 10962.29 74.19 54715.38 88888.00 2015-09-01 12:04:19.408 244 10962.27 74.19 54715.30 88888.00 2015-09-01 12:04:19.908 244 10962.27 74.17 54715.24 88888.00 2015-09-01 12:04:20.408 244 10962.31 74.14 54715.61 88888.00 2015-09-01 12:04:20.908 244 10962.29 74.08 54715.50 88888.00 2015-09-01 12:04:21.408 244 10962.28 74.08 54715.48 88888.00 2015-09-01 12:04:21.908 244 10962.31 74.02 54715.32 88888.00 2015-09-01 12:04:22.408 244 10962.26 74.01 54715.32 88888.00 2015-09-01 12:04:22.908 244 10962.27 73.99 54715.21 88888.00 2015-09-01 12:04:23.408 244 10962.29 73.91 54715.20 88888.00 2015-09-01 12:04:23.908 244 10962.29 73.92 54715.20 88888.00 2015-09-01 12:04:24.408 244 10962.29 73.91 54715.14 88888.00 2015-09-01 12:04:24.908 244 10962.28 73.88 54715.05 88888.00 2015-09-01 12:04:25.408 244 10962.29 73.88 54715.10 88888.00 2015-09-01 12:04:25.908 244 10962.32 73.90 54715.04 88888.00 2015-09-01 12:04:26.408 244 10962.31 73.83 54715.09 88888.00 2015-09-01 12:04:26.908 244 10962.31 73.84 54715.04 88888.00 2015-09-01 12:04:27.408 244 10962.31 73.81 54715.17 88888.00 2015-09-01 12:04:27.908 244 10962.31 73.82 54715.21 88888.00 2015-09-01 12:04:28.408 244 10962.27 73.79 54715.15 88888.00 2015-09-01 12:04:28.908 244 10962.23 73.72 54715.10 88888.00 2015-09-01 12:04:29.408 244 10962.19 73.68 54715.06 88888.00 2015-09-01 12:04:29.908 244 10962.16 73.60 54715.14 88888.00 2015-09-01 12:04:30.408 244 10962.14 73.62 54715.11 88888.00 2015-09-01 12:04:30.908 244 10962.13 73.58 54715.10 88888.00 2015-09-01 12:04:31.408 244 10962.11 73.53 54715.21 88888.00 2015-09-01 12:04:31.908 244 10962.10 73.50 54715.26 88888.00 2015-09-01 12:04:32.408 244 10962.03 73.47 54715.29 88888.00 2015-09-01 12:04:32.908 244 10961.97 73.50 54715.30 88888.00 2015-09-01 12:04:33.408 244 10962.03 73.45 54715.29 88888.00 2015-09-01 12:04:33.908 244 10962.01 73.37 54715.28 88888.00 2015-09-01 12:04:34.408 244 10961.95 73.37 54715.20 88888.00 2015-09-01 12:04:34.908 244 10961.90 73.39 54715.27 88888.00 2015-09-01 12:04:35.408 244 10961.84 73.40 54715.36 88888.00 2015-09-01 12:04:35.908 244 10961.85 73.33 54715.33 88888.00 2015-09-01 12:04:36.408 244 10961.81 73.28 54715.06 88888.00 2015-09-01 12:04:36.908 244 10961.74 73.25 54715.19 88888.00 2015-09-01 12:04:37.408 244 10961.69 73.17 54715.30 88888.00 2015-09-01 12:04:37.908 244 10961.75 73.16 54715.44 88888.00 2015-09-01 12:04:38.408 244 10961.71 73.20 54715.39 88888.00 2015-09-01 12:04:38.908 244 10961.74 73.21 54715.37 88888.00 2015-09-01 12:04:39.408 244 10961.67 73.22 54715.36 88888.00 2015-09-01 12:04:39.908 244 10961.59 73.22 54715.39 88888.00 2015-09-01 12:04:40.408 244 10961.41 73.26 54715.39 88888.00 2015-09-01 12:04:40.908 244 10961.32 73.20 54715.40 88888.00 2015-09-01 12:04:41.408 244 10961.30 73.13 54715.41 88888.00 2015-09-01 12:04:41.908 244 10961.23 73.13 54715.35 88888.00 2015-09-01 12:04:42.408 244 10961.19 73.12 54715.29 88888.00 2015-09-01 12:04:42.908 244 10961.18 73.07 54715.42 88888.00 2015-09-01 12:04:43.408 244 10961.17 72.99 54715.52 88888.00 2015-09-01 12:04:43.908 244 10961.22 72.90 54715.47 88888.00 2015-09-01 12:04:44.408 244 10961.22 72.83 54715.46 88888.00 2015-09-01 12:04:44.908 244 10961.22 72.87 54715.45 88888.00 2015-09-01 12:04:45.408 244 10961.18 72.91 54715.37 88888.00 2015-09-01 12:04:45.908 244 10961.18 72.94 54715.31 88888.00 2015-09-01 12:04:46.408 244 10961.16 72.91 54715.39 88888.00 2015-09-01 12:04:46.908 244 10961.17 72.87 54715.47 88888.00 2015-09-01 12:04:47.408 244 10961.16 72.87 54715.42 88888.00 2015-09-01 12:04:47.908 244 10961.09 72.87 54715.38 88888.00 2015-09-01 12:04:48.408 244 10961.07 72.84 54715.36 88888.00 2015-09-01 12:04:48.908 244 10961.08 72.82 54715.55 88888.00 2015-09-01 12:04:49.408 244 10961.03 72.80 54715.99 88888.00 2015-09-01 12:04:49.908 244 10961.09 72.74 54715.68 88888.00 2015-09-01 12:04:50.408 244 10961.07 72.78 54715.45 88888.00 2015-09-01 12:04:50.908 244 10961.01 72.77 54715.46 88888.00 2015-09-01 12:04:51.408 244 10961.03 72.79 54715.45 88888.00 2015-09-01 12:04:51.908 244 10960.97 72.79 54715.40 88888.00 2015-09-01 12:04:52.408 244 10960.90 72.70 54715.35 88888.00 2015-09-01 12:04:52.908 244 10960.86 72.70 54715.30 88888.00 2015-09-01 12:04:53.408 244 10960.78 72.73 54715.21 88888.00 2015-09-01 12:04:53.908 244 10960.77 72.66 54715.30 88888.00 2015-09-01 12:04:54.408 244 10960.75 72.73 54715.28 88888.00 2015-09-01 12:04:54.908 244 10960.71 72.71 54715.41 88888.00 2015-09-01 12:04:55.408 244 10960.65 72.61 54715.31 88888.00 2015-09-01 12:04:55.908 244 10960.65 72.64 54715.39 88888.00 2015-09-01 12:04:56.408 244 10960.59 72.65 54715.41 88888.00 2015-09-01 12:04:56.908 244 10960.48 72.67 54715.45 88888.00 2015-09-01 12:04:57.408 244 10960.44 72.62 54715.44 88888.00 2015-09-01 12:04:57.908 244 10960.49 72.55 54715.40 88888.00 2015-09-01 12:04:58.408 244 10960.49 72.53 54715.33 88888.00 2015-09-01 12:04:58.908 244 10960.45 72.55 54715.24 88888.00 2015-09-01 12:04:59.408 244 10960.44 72.60 54715.26 88888.00 2015-09-01 12:04:59.908 244 10960.40 72.60 54715.28 88888.00 2015-09-01 12:05:00.408 244 10960.29 72.55 54715.44 88888.00 2015-09-01 12:05:00.908 244 10960.29 72.52 54715.54 88888.00 2015-09-01 12:05:01.408 244 10960.29 72.53 54715.45 88888.00 2015-09-01 12:05:01.908 244 10960.25 72.56 54715.47 88888.00 2015-09-01 12:05:02.408 244 10960.19 72.57 54715.48 88888.00 2015-09-01 12:05:02.908 244 10960.12 72.52 54715.57 88888.00 2015-09-01 12:05:03.408 244 10960.07 72.45 54715.54 88888.00 2015-09-01 12:05:03.909 244 10960.08 72.44 54715.53 88888.00 2015-09-01 12:05:04.409 244 10960.13 72.44 54715.46 88888.00 2015-09-01 12:05:04.909 244 10960.09 72.41 54715.42 88888.00 2015-09-01 12:05:05.409 244 10960.05 72.39 54715.30 88888.00 2015-09-01 12:05:05.909 244 10960.05 72.36 54715.40 88888.00 2015-09-01 12:05:06.409 244 10960.05 72.29 54715.45 88888.00 2015-09-01 12:05:06.909 244 10960.07 72.29 54715.42 88888.00 2015-09-01 12:05:07.409 244 10960.10 72.35 54715.44 88888.00 2015-09-01 12:05:07.909 244 10960.09 72.33 54715.38 88888.00 2015-09-01 12:05:08.409 244 10960.07 72.33 54715.40 88888.00 2015-09-01 12:05:08.909 244 10960.13 72.36 54715.29 88888.00 2015-09-01 12:05:09.409 244 10960.12 72.32 54715.31 88888.00 2015-09-01 12:05:09.909 244 10960.12 72.30 54715.23 88888.00 2015-09-01 12:05:10.409 244 10960.13 72.32 54715.15 88888.00 2015-09-01 12:05:10.909 244 10960.13 72.36 54715.18 88888.00 2015-09-01 12:05:11.409 244 10960.09 72.35 54715.33 88888.00 2015-09-01 12:05:11.909 244 10960.18 72.32 54715.32 88888.00 2015-09-01 12:05:12.409 244 10960.24 72.28 54715.29 88888.00 2015-09-01 12:05:12.909 244 10960.28 72.32 54715.22 88888.00 2015-09-01 12:05:13.409 244 10960.25 72.39 54715.18 88888.00 2015-09-01 12:05:13.909 244 10960.22 72.48 54715.20 88888.00 2015-09-01 12:05:14.409 244 10960.20 72.49 54715.13 88888.00 2015-09-01 12:05:14.909 244 10960.24 72.49 54715.13 88888.00 2015-09-01 12:05:15.409 244 10960.29 72.47 54715.11 88888.00 2015-09-01 12:05:15.909 244 10960.31 72.46 54715.03 88888.00 2015-09-01 12:05:16.409 244 10960.35 72.37 54714.92 88888.00 2015-09-01 12:05:16.909 244 10960.34 72.39 54714.89 88888.00 2015-09-01 12:05:17.409 244 10960.34 72.37 54714.93 88888.00 2015-09-01 12:05:17.909 244 10960.36 72.39 54714.95 88888.00 2015-09-01 12:05:18.409 244 10960.39 72.41 54714.92 88888.00 2015-09-01 12:05:18.909 244 10960.33 72.44 54714.89 88888.00 2015-09-01 12:05:19.409 244 10960.34 72.39 54714.89 88888.00 2015-09-01 12:05:19.909 244 10960.36 72.38 54714.88 88888.00 2015-09-01 12:05:20.409 244 10960.43 72.35 54714.88 88888.00 2015-09-01 12:05:20.909 244 10960.46 72.33 54714.79 88888.00 2015-09-01 12:05:21.409 244 10960.50 72.23 54714.67 88888.00 2015-09-01 12:05:21.909 244 10960.55 72.13 54714.62 88888.00 2015-09-01 12:05:22.409 244 10960.55 72.18 54714.70 88888.00 2015-09-01 12:05:22.909 244 10960.54 72.24 54714.68 88888.00 2015-09-01 12:05:23.409 244 10960.54 72.27 54714.62 88888.00 2015-09-01 12:05:23.909 244 10960.55 72.30 54714.67 88888.00 2015-09-01 12:05:24.409 244 10960.60 72.30 54714.63 88888.00 2015-09-01 12:05:24.909 244 10960.64 72.27 54714.61 88888.00 2015-09-01 12:05:25.409 244 10960.64 72.30 54714.58 88888.00 2015-09-01 12:05:25.909 244 10960.67 72.31 54714.53 88888.00 2015-09-01 12:05:26.409 244 10960.69 72.28 54714.59 88888.00 2015-09-01 12:05:26.909 244 10960.71 72.22 54714.43 88888.00 2015-09-01 12:05:27.409 244 10960.72 72.21 54714.40 88888.00 2015-09-01 12:05:27.909 244 10960.81 72.21 54714.34 88888.00 2015-09-01 12:05:28.409 244 10960.78 72.20 54714.44 88888.00 2015-09-01 12:05:28.909 244 10960.85 72.21 54714.49 88888.00 2015-09-01 12:05:29.409 244 10960.88 72.28 54714.41 88888.00 2015-09-01 12:05:29.909 244 10960.90 72.33 54714.42 88888.00 2015-09-01 12:05:30.409 244 10960.91 72.27 54714.28 88888.00 2015-09-01 12:05:30.909 244 10960.96 72.24 54714.31 88888.00 2015-09-01 12:05:31.409 244 10961.03 72.25 54714.31 88888.00 2015-09-01 12:05:31.909 244 10961.04 72.31 54714.19 88888.00 2015-09-01 12:05:32.409 244 10961.09 72.35 54714.25 88888.00 2015-09-01 12:05:32.909 244 10961.16 72.27 54714.04 88888.00 2015-09-01 12:05:33.409 244 10961.17 72.28 54714.05 88888.00 2015-09-01 12:05:33.909 244 10961.23 72.29 54714.07 88888.00 2015-09-01 12:05:34.409 244 10961.22 72.28 54714.18 88888.00 2015-09-01 12:05:34.909 244 10961.29 72.27 54714.17 88888.00 2015-09-01 12:05:35.409 244 10961.39 72.25 54714.06 88888.00 2015-09-01 12:05:35.909 244 10961.44 72.21 54714.05 88888.00 2015-09-01 12:05:36.409 244 10961.43 72.23 54713.97 88888.00 2015-09-01 12:05:36.909 244 10961.50 72.25 54714.01 88888.00 2015-09-01 12:05:37.409 244 10961.60 72.19 54713.95 88888.00 2015-09-01 12:05:37.909 244 10961.58 72.19 54713.84 88888.00 2015-09-01 12:05:38.409 244 10961.61 72.24 54713.82 88888.00 2015-09-01 12:05:38.909 244 10961.65 72.25 54713.68 88888.00 2015-09-01 12:05:39.409 244 10961.66 72.29 54713.83 88888.00 2015-09-01 12:05:39.909 244 10961.66 72.27 54713.86 88888.00 2015-09-01 12:05:40.409 244 10961.66 72.21 54713.90 88888.00 2015-09-01 12:05:40.909 244 10961.69 72.23 54713.96 88888.00 2015-09-01 12:05:41.409 244 10961.67 72.20 54713.89 88888.00 2015-09-01 12:05:41.909 244 10961.69 72.14 54713.88 88888.00 2015-09-01 12:05:42.409 244 10961.67 72.16 54713.79 88888.00 2015-09-01 12:05:42.909 244 10961.66 72.11 54713.78 88888.00 2015-09-01 12:05:43.409 244 10961.72 72.04 54713.80 88888.00 2015-09-01 12:05:43.909 244 10961.75 72.05 54713.61 88888.00 2015-09-01 12:05:44.409 244 10961.71 72.08 54713.57 88888.00 2015-09-01 12:05:44.909 244 10961.80 72.14 54713.55 88888.00 2015-09-01 12:05:45.409 244 10961.84 72.19 54713.55 88888.00 2015-09-01 12:05:45.909 244 10961.88 72.22 54713.65 88888.00 2015-09-01 12:05:46.409 244 10961.86 72.33 54713.55 88888.00 2015-09-01 12:05:46.909 244 10961.85 72.33 54713.52 88888.00 2015-09-01 12:05:47.409 244 10961.86 72.29 54713.51 88888.00 2015-09-01 12:05:47.909 244 10961.87 72.31 54713.47 88888.00 2015-09-01 12:05:48.409 244 10961.86 72.32 54713.35 88888.00 2015-09-01 12:05:48.909 244 10961.87 72.31 54713.30 88888.00 2015-09-01 12:05:49.409 244 10961.91 72.32 54713.35 88888.00 2015-09-01 12:05:49.909 244 10961.91 72.39 54713.20 88888.00 2015-09-01 12:05:50.409 244 10961.92 72.45 54713.07 88888.00 2015-09-01 12:05:50.909 244 10961.93 72.47 54713.03 88888.00 2015-09-01 12:05:51.409 244 10961.98 72.47 54713.03 88888.00 2015-09-01 12:05:51.909 244 10961.97 72.49 54713.08 88888.00 2015-09-01 12:05:52.409 244 10962.01 72.52 54713.07 88888.00 2015-09-01 12:05:52.909 244 10962.12 72.49 54713.05 88888.00 2015-09-01 12:05:53.409 244 10962.21 72.37 54713.02 88888.00 2015-09-01 12:05:53.909 244 10962.27 72.30 54712.96 88888.00 2015-09-01 12:05:54.409 244 10962.31 72.24 54712.91 88888.00 2015-09-01 12:05:54.909 244 10962.29 72.15 54713.04 88888.00 2015-09-01 12:05:55.409 244 10962.27 72.12 54713.08 88888.00 2015-09-01 12:05:55.909 244 10962.28 72.15 54713.09 88888.00 2015-09-01 12:05:56.409 244 10962.33 72.14 54713.10 88888.00 2015-09-01 12:05:56.909 244 10962.33 72.08 54713.34 88888.00 2015-09-01 12:05:57.409 244 10962.32 72.16 54713.34 88888.00 2015-09-01 12:05:57.909 244 10962.28 72.18 54713.25 88888.00 2015-09-01 12:05:58.409 244 10962.24 72.19 54713.26 88888.00 2015-09-01 12:05:58.909 244 10962.26 72.13 54713.12 88888.00 2015-09-01 12:05:59.409 244 10962.21 72.11 54713.11 88888.00 2015-09-01 12:05:59.909 244 10962.19 72.04 54713.14 88888.00 2015-09-01 12:06:00.409 244 10962.17 72.01 54713.03 88888.00 2015-09-01 12:06:00.909 244 10962.14 71.91 54713.11 88888.00 2015-09-01 12:06:01.409 244 10962.18 71.85 54712.94 88888.00 2015-09-01 12:06:01.909 244 10962.22 71.79 54712.84 88888.00 2015-09-01 12:06:02.409 244 10962.17 71.77 54712.85 88888.00 2015-09-01 12:06:02.909 244 10962.17 71.74 54712.93 88888.00 2015-09-01 12:06:03.409 244 10962.17 71.70 54712.99 88888.00 2015-09-01 12:06:03.909 244 10962.18 71.64 54712.96 88888.00 2015-09-01 12:06:04.409 244 10962.14 71.57 54712.96 88888.00 2015-09-01 12:06:04.909 244 10962.12 71.53 54713.00 88888.00 2015-09-01 12:06:05.409 244 10962.14 71.52 54712.93 88888.00 2015-09-01 12:06:05.909 244 10962.10 71.51 54712.96 88888.00 2015-09-01 12:06:06.409 244 10962.08 71.40 54712.93 88888.00 2015-09-01 12:06:06.909 244 10962.07 71.32 54712.75 88888.00 2015-09-01 12:06:07.409 244 10962.07 71.31 54712.73 88888.00 2015-09-01 12:06:07.909 244 10962.05 71.34 54712.82 88888.00 2015-09-01 12:06:08.409 244 10962.00 71.32 54712.93 88888.00 2015-09-01 12:06:08.909 244 10962.02 71.25 54712.99 88888.00 2015-09-01 12:06:09.409 244 10962.13 71.14 54712.91 88888.00 2015-09-01 12:06:09.909 244 10962.23 71.03 54712.94 88888.00 2015-09-01 12:06:10.409 244 10962.23 71.02 54713.00 88888.00 2015-09-01 12:06:10.909 244 10962.22 71.03 54712.98 88888.00 2015-09-01 12:06:11.409 244 10962.22 71.09 54712.96 88888.00 2015-09-01 12:06:11.909 244 10962.23 71.04 54712.81 88888.00 2015-09-01 12:06:12.409 244 10962.22 71.01 54712.73 88888.00 2015-09-01 12:06:12.909 244 10962.29 70.98 54712.67 88888.00 2015-09-01 12:06:13.409 244 10962.32 71.01 54712.73 88888.00 2015-09-01 12:06:13.909 244 10962.28 70.89 54712.96 88888.00 2015-09-01 12:06:14.409 244 10962.21 70.86 54713.04 88888.00 2015-09-01 12:06:14.909 244 10962.16 70.87 54713.00 88888.00 2015-09-01 12:06:15.409 244 10962.13 70.84 54713.04 88888.00 2015-09-01 12:06:15.909 244 10962.16 70.80 54713.03 88888.00 2015-09-01 12:06:16.409 244 10962.18 70.79 54713.10 88888.00 2015-09-01 12:06:16.909 244 10962.22 70.83 54713.08 88888.00 2015-09-01 12:06:17.409 244 10962.18 70.78 54713.01 88888.00 2015-09-01 12:06:17.909 244 10962.18 70.70 54713.01 88888.00 2015-09-01 12:06:18.409 244 10962.21 70.63 54712.94 88888.00 2015-09-01 12:06:18.909 244 10962.26 70.55 54712.93 88888.00 2015-09-01 12:06:19.409 244 10962.17 70.54 54713.14 88888.00 2015-09-01 12:06:19.909 244 10962.19 70.54 54713.13 88888.00 2015-09-01 12:06:20.409 244 10962.22 70.49 54712.93 88888.00 2015-09-01 12:06:20.909 244 10962.14 70.55 54713.24 88888.00 2015-09-01 12:06:21.409 244 10962.02 70.62 54713.40 88888.00 2015-09-01 12:06:21.909 244 10961.90 70.59 54713.75 88888.00 2015-09-01 12:06:22.409 244 10961.96 70.54 54713.35 88888.00 2015-09-01 12:06:22.909 244 10962.02 70.52 54713.19 88888.00 2015-09-01 12:06:23.409 244 10961.97 70.56 54713.20 88888.00 2015-09-01 12:06:23.909 244 10961.95 70.59 54712.91 88888.00 2015-09-01 12:06:24.409 244 10961.97 70.60 54712.65 88888.00 2015-09-01 12:06:24.909 244 10961.88 70.72 54712.70 88888.00 2015-09-01 12:06:25.409 244 10961.84 70.70 54712.92 88888.00 2015-09-01 12:06:25.909 244 10961.74 70.53 54713.33 88888.00 2015-09-01 12:06:26.409 244 10961.65 70.44 54713.45 88888.00 2015-09-01 12:06:26.909 244 10961.60 70.47 54713.56 88888.00 2015-09-01 12:06:27.409 244 10961.55 70.47 54713.63 88888.00 2015-09-01 12:06:27.909 244 10961.44 70.43 54713.63 88888.00 2015-09-01 12:06:28.409 244 10961.35 70.38 54713.71 88888.00 2015-09-01 12:06:28.909 244 10961.33 70.45 54713.56 88888.00 2015-09-01 12:06:29.409 244 10961.34 70.44 54713.40 88888.00 2015-09-01 12:06:29.909 244 10961.28 70.30 54713.74 88888.00 2015-09-01 12:06:30.409 244 10961.25 70.21 54713.79 88888.00 2015-09-01 12:06:30.909 244 10961.25 70.20 54713.96 88888.00 2015-09-01 12:06:31.409 244 10961.19 70.20 54714.08 88888.00 2015-09-01 12:06:31.909 244 10961.18 70.15 54714.00 88888.00 2015-09-01 12:06:32.409 244 10961.17 70.05 54714.03 88888.00 2015-09-01 12:06:32.909 244 10961.16 70.03 54714.06 88888.00 2015-09-01 12:06:33.409 244 10961.13 70.01 54714.01 88888.00 2015-09-01 12:06:33.909 244 10961.08 69.99 54714.07 88888.00 2015-09-01 12:06:34.409 244 10961.06 70.01 54714.07 88888.00 2015-09-01 12:06:34.909 244 10961.03 70.01 54714.08 88888.00 2015-09-01 12:06:35.409 244 10961.02 69.94 54714.06 88888.00 2015-09-01 12:06:35.909 244 10960.98 69.90 54714.03 88888.00 2015-09-01 12:06:36.409 244 10960.95 69.92 54714.13 88888.00 2015-09-01 12:06:36.909 244 10960.91 69.87 54714.30 88888.00 2015-09-01 12:06:37.409 244 10960.92 69.85 54714.23 88888.00 2015-09-01 12:06:37.909 244 10960.96 69.80 54714.35 88888.00 2015-09-01 12:06:38.409 244 10960.97 69.78 54714.32 88888.00 2015-09-01 12:06:38.909 244 10960.98 69.69 54714.40 88888.00 2015-09-01 12:06:39.409 244 10960.96 69.62 54714.49 88888.00 2015-09-01 12:06:39.909 244 10960.96 69.62 54714.36 88888.00 2015-09-01 12:06:40.409 244 10960.97 69.60 54714.43 88888.00 2015-09-01 12:06:40.909 244 10961.06 69.52 54714.49 88888.00 2015-09-01 12:06:41.409 244 10961.11 69.46 54714.41 88888.00 2015-09-01 12:06:41.909 244 10961.14 69.43 54714.51 88888.00 2015-09-01 12:06:42.409 244 10961.18 69.46 54714.67 88888.00 2015-09-01 12:06:42.909 244 10961.23 69.42 54714.69 88888.00 2015-09-01 12:06:43.409 244 10961.28 69.41 54714.71 88888.00 2015-09-01 12:06:43.909 244 10961.35 69.41 54714.60 88888.00 2015-09-01 12:06:44.409 244 10961.35 69.40 54714.58 88888.00 2015-09-01 12:06:44.909 244 10961.37 69.42 54714.56 88888.00 2015-09-01 12:06:45.409 244 10961.41 69.45 54714.47 88888.00 2015-09-01 12:06:45.909 244 10961.53 69.45 54714.50 88888.00 2015-09-01 12:06:46.409 244 10961.58 69.48 54714.52 88888.00 2015-09-01 12:06:46.909 244 10961.58 69.50 54714.36 88888.00 2015-09-01 12:06:47.409 244 10961.69 69.43 54714.39 88888.00 2015-09-01 12:06:47.909 244 10961.72 69.42 54714.49 88888.00 2015-09-01 12:06:48.409 244 10961.72 69.46 54714.50 88888.00 2015-09-01 12:06:48.909 244 10961.72 69.58 54714.60 88888.00 2015-09-01 12:06:49.409 244 10961.77 69.60 54714.62 88888.00 2015-09-01 12:06:49.909 244 10961.80 69.56 54714.65 88888.00 2015-09-01 12:06:50.409 244 10961.81 69.57 54714.60 88888.00 2015-09-01 12:06:50.909 244 10961.93 69.54 54714.48 88888.00 2015-09-01 12:06:51.409 244 10962.05 69.56 54714.50 88888.00 2015-09-01 12:06:51.909 244 10962.10 69.49 54714.44 88888.00 2015-09-01 12:06:52.409 244 10962.12 69.51 54714.24 88888.00 2015-09-01 12:06:52.909 244 10962.16 69.54 54714.31 88888.00 2015-09-01 12:06:53.409 244 10962.11 69.56 54714.42 88888.00 2015-09-01 12:06:53.909 244 10962.17 69.60 54714.65 88888.00 2015-09-01 12:06:54.409 244 10962.26 69.61 54714.63 88888.00 2015-09-01 12:06:54.909 244 10962.26 69.61 54714.49 88888.00 2015-09-01 12:06:55.409 244 10962.24 69.65 54714.45 88888.00 2015-09-01 12:06:55.909 244 10962.29 69.65 54714.50 88888.00 2015-09-01 12:06:56.409 244 10962.37 69.62 54714.49 88888.00 2015-09-01 12:06:56.909 244 10962.33 69.53 54714.45 88888.00 2015-09-01 12:06:57.409 244 10962.31 69.53 54714.41 88888.00 2015-09-01 12:06:57.909 244 10962.37 69.52 54714.34 88888.00 2015-09-01 12:06:58.409 244 10962.42 69.52 54714.41 88888.00 2015-09-01 12:06:58.909 244 10962.38 69.56 54714.42 88888.00 2015-09-01 12:06:59.409 244 10962.32 69.59 54714.47 88888.00 2015-09-01 12:06:59.909 244 10962.34 69.59 54714.60 88888.00 2015-09-01 12:07:00.409 244 10962.32 69.53 54714.61 88888.00 2015-09-01 12:07:00.909 244 10962.35 69.54 54714.63 88888.00 2015-09-01 12:07:01.409 244 10962.33 69.60 54714.70 88888.00 2015-09-01 12:07:01.909 244 10962.28 69.60 54714.58 88888.00 2015-09-01 12:07:02.409 244 10962.28 69.63 54714.52 88888.00 2015-09-01 12:07:02.909 244 10962.24 69.65 54714.56 88888.00 2015-09-01 12:07:03.409 244 10962.24 69.61 54714.57 88888.00 2015-09-01 12:07:03.909 244 10962.23 69.62 54714.56 88888.00 2015-09-01 12:07:04.409 244 10962.16 69.67 54714.57 88888.00 2015-09-01 12:07:04.909 244 10962.16 69.74 54714.59 88888.00 2015-09-01 12:07:05.409 244 10962.12 69.73 54714.82 88888.00 2015-09-01 12:07:05.909 244 10962.07 69.77 54714.79 88888.00 2015-09-01 12:07:06.409 244 10962.06 69.82 54714.84 88888.00 2015-09-01 12:07:06.909 244 10962.02 69.77 54714.91 88888.00 2015-09-01 12:07:07.409 244 10962.01 69.69 54714.86 88888.00 2015-09-01 12:07:07.909 244 10961.95 69.69 54714.84 88888.00 2015-09-01 12:07:08.409 244 10961.95 69.61 54714.95 88888.00 2015-09-01 12:07:08.909 244 10961.93 69.53 54714.85 88888.00 2015-09-01 12:07:09.409 244 10961.97 69.53 54714.79 88888.00 2015-09-01 12:07:09.909 244 10961.97 69.54 54714.80 88888.00 2015-09-01 12:07:10.409 244 10961.95 69.59 54714.82 88888.00 2015-09-01 12:07:10.909 244 10961.90 69.60 54715.03 88888.00 2015-09-01 12:07:11.409 244 10961.82 69.63 54715.04 88888.00 2015-09-01 12:07:11.909 244 10961.75 69.66 54714.93 88888.00 2015-09-01 12:07:12.409 244 10961.74 69.66 54714.97 88888.00 2015-09-01 12:07:12.909 244 10961.75 69.62 54715.01 88888.00 2015-09-01 12:07:13.409 244 10961.81 69.62 54715.00 88888.00 2015-09-01 12:07:13.909 244 10961.74 69.56 54715.68 88888.00 2015-09-01 12:07:14.409 244 10961.72 69.50 54715.99 88888.00 2015-09-01 12:07:14.909 244 10961.69 69.54 54715.10 88888.00 2015-09-01 12:07:15.409 244 10961.67 69.52 54714.76 88888.00 2015-09-01 12:07:15.909 244 10961.67 69.52 54714.77 88888.00 2015-09-01 12:07:16.409 244 10961.64 69.49 54714.88 88888.00 2015-09-01 12:07:16.909 244 10961.55 69.49 54714.87 88888.00 2015-09-01 12:07:17.409 244 10961.54 69.53 54714.73 88888.00 2015-09-01 12:07:17.909 244 10961.55 69.51 54714.69 88888.00 2015-09-01 12:07:18.409 244 10961.51 69.49 54714.66 88888.00 2015-09-01 12:07:18.909 244 10961.45 69.49 54714.56 88888.00 2015-09-01 12:07:19.409 244 10961.43 69.48 54714.40 88888.00 2015-09-01 12:07:19.909 244 10961.43 69.52 54714.30 88888.00 2015-09-01 12:07:20.409 244 10961.37 69.50 54714.24 88888.00 2015-09-01 12:07:20.909 244 10961.28 69.52 54714.52 88888.00 2015-09-01 12:07:21.409 244 10961.18 69.56 54714.62 88888.00 2015-09-01 12:07:21.909 244 10961.16 69.54 54714.16 88888.00 2015-09-01 12:07:22.409 244 10961.14 69.48 54714.19 88888.00 2015-09-01 12:07:22.909 244 10961.18 69.39 54714.18 88888.00 2015-09-01 12:07:23.409 244 10961.20 69.36 54714.26 88888.00 2015-09-01 12:07:23.909 244 10961.18 69.28 54714.32 88888.00 2015-09-01 12:07:24.409 244 10961.22 69.22 54714.34 88888.00 2015-09-01 12:07:24.909 244 10961.23 69.19 54714.50 88888.00 2015-09-01 12:07:25.409 244 10961.22 69.19 54714.65 88888.00 2015-09-01 12:07:25.909 244 10961.20 69.18 54714.74 88888.00 2015-09-01 12:07:26.409 244 10961.18 69.17 54714.94 88888.00 2015-09-01 12:07:26.909 244 10961.22 69.16 54714.93 88888.00 2015-09-01 12:07:27.409 244 10961.13 69.19 54714.87 88888.00 2015-09-01 12:07:27.909 244 10961.06 69.26 54715.11 88888.00 2015-09-01 12:07:28.409 244 10960.92 69.27 54715.29 88888.00 2015-09-01 12:07:28.909 244 10960.90 69.22 54715.31 88888.00 2015-09-01 12:07:29.409 244 10960.86 69.17 54715.38 88888.00 2015-09-01 12:07:29.909 244 10960.82 69.19 54715.49 88888.00 2015-09-01 12:07:30.409 244 10960.73 69.23 54715.59 88888.00 2015-09-01 12:07:30.909 244 10960.71 69.28 54715.68 88888.00 2015-09-01 12:07:31.409 244 10960.67 69.32 54715.68 88888.00 2015-09-01 12:07:31.909 244 10960.69 69.37 54715.67 88888.00 2015-09-01 12:07:32.409 244 10960.71 69.44 54715.65 88888.00 2015-09-01 12:07:32.909 244 10960.70 69.42 54715.56 88888.00 2015-09-01 12:07:33.409 244 10960.71 69.36 54715.74 88888.00 2015-09-01 12:07:33.909 244 10960.71 69.31 54715.85 88888.00 2015-09-01 12:07:34.409 244 10960.69 69.32 54715.85 88888.00 2015-09-01 12:07:34.909 244 10960.70 69.29 54715.87 88888.00 2015-09-01 12:07:35.409 244 10960.66 69.29 54715.88 88888.00 2015-09-01 12:07:35.909 244 10960.66 69.37 54715.93 88888.00 2015-09-01 12:07:36.409 244 10960.66 69.40 54716.00 88888.00 2015-09-01 12:07:36.909 244 10960.69 69.40 54715.97 88888.00 2015-09-01 12:07:37.409 244 10960.67 69.39 54715.89 88888.00 2015-09-01 12:07:37.909 244 10960.69 69.42 54715.80 88888.00 2015-09-01 12:07:38.409 244 10960.69 69.45 54715.73 88888.00 2015-09-01 12:07:38.909 244 10960.66 69.50 54715.85 88888.00 2015-09-01 12:07:39.409 244 10960.59 69.48 54716.03 88888.00 2015-09-01 12:07:39.909 244 10960.55 69.45 54716.02 88888.00 2015-09-01 12:07:40.409 244 10960.54 69.45 54716.02 88888.00 2015-09-01 12:07:40.909 244 10960.54 69.40 54716.03 88888.00 2015-09-01 12:07:41.409 244 10960.62 69.36 54715.96 88888.00 2015-09-01 12:07:41.909 244 10960.67 69.37 54715.98 88888.00 2015-09-01 12:07:42.409 244 10960.70 69.42 54716.06 88888.00 2015-09-01 12:07:42.909 244 10960.65 69.51 54716.54 88888.00 2015-09-01 12:07:43.409 244 10960.55 69.52 54717.30 88888.00 2015-09-01 12:07:43.909 244 10960.52 69.46 54717.31 88888.00 2015-09-01 12:07:44.409 244 10960.51 69.46 54717.25 88888.00 2015-09-01 12:07:44.909 244 10960.50 69.44 54717.29 88888.00 2015-09-01 12:07:45.409 244 10960.46 69.36 54716.40 88888.00 2015-09-01 12:07:45.909 244 10960.48 69.39 54715.89 88888.00 2015-09-01 12:07:46.409 244 10960.49 69.34 54715.85 88888.00 2015-09-01 12:07:46.909 244 10960.43 69.28 54715.71 88888.00 2015-09-01 12:07:47.409 244 10960.39 69.22 54715.65 88888.00 2015-09-01 12:07:47.909 244 10960.39 69.15 54715.72 88888.00 2015-09-01 12:07:48.409 244 10960.43 69.18 54715.65 88888.00 2015-09-01 12:07:48.909 244 10960.36 69.22 54715.58 88888.00 2015-09-01 12:07:49.409 244 10960.31 69.20 54715.58 88888.00 2015-09-01 12:07:49.909 244 10960.28 69.18 54715.45 88888.00 2015-09-01 12:07:50.409 244 10960.24 69.20 54715.47 88888.00 2015-09-01 12:07:50.909 244 10960.27 69.23 54715.68 88888.00 2015-09-01 12:07:51.409 244 10960.19 69.24 54715.70 88888.00 2015-09-01 12:07:51.909 244 10960.14 69.26 54715.72 88888.00 2015-09-01 12:07:52.409 244 10960.03 69.19 54715.84 88888.00 2015-09-01 12:07:52.909 244 10960.01 69.16 54715.75 88888.00 2015-09-01 12:07:53.409 244 10960.04 69.17 54715.77 88888.00 2015-09-01 12:07:53.909 244 10960.07 69.23 54715.76 88888.00 2015-09-01 12:07:54.409 244 10960.05 69.25 54715.76 88888.00 2015-09-01 12:07:54.909 244 10960.03 69.23 54715.80 88888.00 2015-09-01 12:07:55.409 244 10960.03 69.16 54715.62 88888.00 2015-09-01 12:07:55.909 244 10960.02 69.15 54715.64 88888.00 2015-09-01 12:07:56.409 244 10960.01 69.17 54715.91 88888.00 2015-09-01 12:07:56.909 244 10959.93 69.15 54716.01 88888.00 2015-09-01 12:07:57.409 244 10959.92 69.15 54715.85 88888.00 2015-09-01 12:07:57.909 244 10959.89 69.09 54715.97 88888.00 2015-09-01 12:07:58.409 244 10959.84 69.03 54716.38 88888.00 2015-09-01 12:07:58.909 244 10959.84 69.07 54716.45 88888.00 2015-09-01 12:07:59.409 244 10959.80 69.09 54716.46 88888.00 2015-09-01 12:07:59.909 244 10959.81 69.10 54716.34 88888.00 2015-09-01 12:08:00.409 244 10959.82 69.08 54716.19 88888.00 2015-09-01 12:08:00.909 244 10959.86 68.99 54715.85 88888.00 2015-09-01 12:08:01.409 244 10959.91 68.97 54715.38 88888.00 2015-09-01 12:08:01.909 244 10959.87 69.06 54715.52 88888.00 2015-09-01 12:08:02.409 244 10959.78 69.10 54715.74 88888.00 2015-09-01 12:08:02.909 244 10959.72 69.08 54715.65 88888.00 2015-09-01 12:08:03.409 244 10959.70 69.07 54715.68 88888.00 2015-09-01 12:08:03.909 244 10959.61 69.03 54715.80 88888.00 2015-09-01 12:08:04.409 244 10959.63 68.98 54715.73 88888.00 2015-09-01 12:08:04.909 244 10959.60 69.01 54715.79 88888.00 2015-09-01 12:08:05.409 244 10959.61 68.94 54715.85 88888.00 2015-09-01 12:08:05.909 244 10959.58 68.87 54715.75 88888.00 2015-09-01 12:08:06.409 244 10959.57 68.90 54715.70 88888.00 2015-09-01 12:08:06.909 244 10959.54 68.89 54715.63 88888.00 2015-09-01 12:08:07.409 244 10959.55 68.93 54715.62 88888.00 2015-09-01 12:08:07.909 244 10959.50 69.01 54715.82 88888.00 2015-09-01 12:08:08.409 244 10959.47 69.02 54715.85 88888.00 2015-09-01 12:08:08.909 244 10959.47 69.02 54715.74 88888.00 2015-09-01 12:08:09.409 244 10959.49 68.99 54715.72 88888.00 2015-09-01 12:08:09.909 244 10959.50 69.00 54715.74 88888.00 2015-09-01 12:08:10.409 244 10959.44 69.02 54715.68 88888.00 2015-09-01 12:08:10.909 244 10959.44 69.07 54715.72 88888.00 2015-09-01 12:08:11.409 244 10959.45 69.00 54715.66 88888.00 2015-09-01 12:08:11.909 244 10959.46 68.99 54715.58 88888.00 2015-09-01 12:08:12.409 244 10959.45 68.93 54715.56 88888.00 2015-09-01 12:08:12.909 244 10959.44 68.90 54715.57 88888.00 2015-09-01 12:08:13.409 244 10959.46 68.94 54715.70 88888.00 2015-09-01 12:08:13.909 244 10959.52 68.87 54715.93 88888.00 2015-09-01 12:08:14.409 244 10959.51 68.80 54715.92 88888.00 2015-09-01 12:08:14.909 244 10959.49 68.80 54715.82 88888.00 2015-09-01 12:08:15.409 244 10959.51 68.80 54715.91 88888.00 2015-09-01 12:08:15.909 244 10959.55 68.80 54715.92 88888.00 2015-09-01 12:08:16.409 244 10959.56 68.82 54715.89 88888.00 2015-09-01 12:08:16.909 244 10959.62 68.80 54715.94 88888.00 2015-09-01 12:08:17.409 244 10959.66 68.83 54715.85 88888.00 2015-09-01 12:08:17.909 244 10959.66 68.84 54715.82 88888.00 2015-09-01 12:08:18.409 244 10959.67 68.94 54715.79 88888.00 2015-09-01 12:08:18.909 244 10959.73 68.95 54715.73 88888.00 2015-09-01 12:08:19.409 244 10959.75 69.00 54715.85 88888.00 2015-09-01 12:08:19.909 244 10959.75 69.08 54715.88 88888.00 2015-09-01 12:08:20.409 244 10959.78 69.07 54715.79 88888.00 2015-09-01 12:08:20.909 244 10959.84 69.00 54715.85 88888.00 2015-09-01 12:08:21.409 244 10959.83 69.04 54715.88 88888.00 2015-09-01 12:08:21.909 244 10959.93 69.02 54715.83 88888.00 2015-09-01 12:08:22.409 244 10960.01 68.99 54715.80 88888.00 2015-09-01 12:08:22.909 244 10960.05 68.94 54715.85 88888.00 2015-09-01 12:08:23.409 244 10960.08 68.93 54715.73 88888.00 2015-09-01 12:08:23.909 244 10960.14 68.94 54715.67 88888.00 2015-09-01 12:08:24.409 244 10960.14 69.01 54715.66 88888.00 2015-09-01 12:08:24.909 244 10960.17 69.01 54715.70 88888.00 2015-09-01 12:08:25.409 244 10960.19 69.02 54715.83 88888.00 2015-09-01 12:08:25.909 244 10960.28 69.01 54715.79 88888.00 2015-09-01 12:08:26.409 244 10960.29 69.01 54715.84 88888.00 2015-09-01 12:08:26.909 244 10960.28 69.06 54715.81 88888.00 2015-09-01 12:08:27.409 244 10960.30 68.99 54715.74 88888.00 2015-09-01 12:08:27.909 244 10960.41 68.99 54715.65 88888.00 2015-09-01 12:08:28.409 244 10960.41 69.03 54715.77 88888.00 2015-09-01 12:08:28.910 244 10960.40 69.15 54716.47 88888.00 2015-09-01 12:08:29.410 244 10960.41 69.18 54716.88 88888.00 2015-09-01 12:08:29.910 244 10960.45 69.19 54716.93 88888.00 2015-09-01 12:08:30.410 244 10960.45 69.18 54716.97 88888.00 2015-09-01 12:08:30.910 244 10960.41 69.11 54717.13 88888.00 2015-09-01 12:08:31.410 244 10960.41 69.14 54717.15 88888.00 2015-09-01 12:08:31.910 244 10960.40 69.19 54716.21 88888.00 2015-09-01 12:08:32.410 244 10960.44 69.11 54715.67 88888.00 2015-09-01 12:08:32.910 244 10960.48 69.09 54715.62 88888.00 2015-09-01 12:08:33.410 244 10960.45 69.09 54715.58 88888.00 2015-09-01 12:08:33.910 244 10960.40 69.17 54715.61 88888.00 2015-09-01 12:08:34.410 244 10960.38 69.20 54715.58 88888.00 2015-09-01 12:08:34.910 244 10960.38 69.19 54715.53 88888.00 2015-09-01 12:08:35.410 244 10960.34 69.26 54715.44 88888.00 2015-09-01 12:08:35.910 244 10960.33 69.20 54715.57 88888.00 2015-09-01 12:08:36.410 244 10960.35 69.14 54715.65 88888.00 2015-09-01 12:08:36.910 244 10960.34 69.10 54715.87 88888.00 2015-09-01 12:08:37.410 244 10960.30 69.07 54716.79 88888.00 2015-09-01 12:08:37.910 244 10960.31 69.10 54716.87 88888.00 2015-09-01 12:08:38.410 244 10960.40 69.17 54716.73 88888.00 2015-09-01 12:08:38.910 244 10960.34 69.26 54715.89 88888.00 2015-09-01 12:08:39.410 244 10960.29 69.27 54715.37 88888.00 2015-09-01 12:08:39.910 244 10960.20 69.27 54715.77 88888.00 2015-09-01 12:08:40.410 244 10960.14 69.25 54716.09 88888.00 2015-09-01 12:08:40.910 244 10960.09 69.26 54716.05 88888.00 2015-09-01 12:08:41.410 244 10960.07 69.26 54715.97 88888.00 2015-09-01 12:08:41.910 244 10959.99 69.31 54715.99 88888.00 2015-09-01 12:08:42.410 244 10959.93 69.28 54716.12 88888.00 2015-09-01 12:08:42.910 244 10959.92 69.31 54716.31 88888.00 2015-09-01 12:08:43.410 244 10959.91 69.39 54716.33 88888.00 2015-09-01 12:08:43.910 244 10959.83 69.46 54716.40 88888.00 2015-09-01 12:08:44.410 244 10959.80 69.41 54716.55 88888.00 2015-09-01 12:08:44.910 244 10959.77 69.48 54716.53 88888.00 2015-09-01 12:08:45.410 244 10959.73 69.46 54716.56 88888.00 2015-09-01 12:08:45.910 244 10959.71 69.40 54716.68 88888.00 2015-09-01 12:08:46.410 244 10959.70 69.48 54716.61 88888.00 2015-09-01 12:08:46.910 244 10959.68 69.51 54716.58 88888.00 2015-09-01 12:08:47.410 244 10959.61 69.52 54716.59 88888.00 2015-09-01 12:08:47.910 244 10959.56 69.52 54716.70 88888.00 2015-09-01 12:08:48.410 244 10959.54 69.44 54716.67 88888.00 2015-09-01 12:08:48.910 244 10959.52 69.42 54716.76 88888.00 2015-09-01 12:08:49.410 244 10959.50 69.51 54716.72 88888.00 2015-09-01 12:08:49.910 244 10959.51 69.51 54716.80 88888.00 2015-09-01 12:08:50.410 244 10959.50 69.50 54716.90 88888.00 2015-09-01 12:08:50.910 244 10959.51 69.44 54716.81 88888.00 2015-09-01 12:08:51.410 244 10959.50 69.40 54716.78 88888.00 2015-09-01 12:08:51.910 244 10959.45 69.41 54716.79 88888.00 2015-09-01 12:08:52.410 244 10959.40 69.42 54716.95 88888.00 2015-09-01 12:08:52.910 244 10959.36 69.42 54716.69 88888.00 2015-09-01 12:08:53.410 244 10959.29 69.42 54716.56 88888.00 2015-09-01 12:08:53.910 244 10959.19 69.39 54716.67 88888.00 2015-09-01 12:08:54.410 244 10959.14 69.37 54716.94 88888.00 2015-09-01 12:08:54.910 244 10959.16 69.40 54717.12 88888.00 2015-09-01 12:08:55.410 244 10959.13 69.40 54717.12 88888.00 2015-09-01 12:08:55.910 244 10959.04 69.36 54717.12 88888.00 2015-09-01 12:08:56.410 244 10959.05 69.40 54717.23 88888.00 2015-09-01 12:08:56.910 244 10958.99 69.44 54717.23 88888.00 2015-09-01 12:08:57.410 244 10958.94 69.51 54717.28 88888.00 2015-09-01 12:08:57.910 244 10958.95 69.48 54717.32 88888.00 2015-09-01 12:08:58.410 244 10958.97 69.45 54717.30 88888.00 2015-09-01 12:08:58.910 244 10958.95 69.42 54717.33 88888.00 2015-09-01 12:08:59.410 244 10958.92 69.44 54717.41 88888.00 2015-09-01 12:08:59.910 244 10958.94 69.42 54717.41 88888.00 2015-09-01 12:09:00.410 244 10958.94 69.39 54717.38 88888.00 2015-09-01 12:09:00.910 244 10958.97 69.37 54717.48 88888.00 2015-09-01 12:09:01.410 244 10959.02 69.39 54717.42 88888.00 2015-09-01 12:09:01.910 244 10958.95 69.35 54717.46 88888.00 2015-09-01 12:09:02.410 244 10958.97 69.40 54717.49 88888.00 2015-09-01 12:09:02.910 244 10958.94 69.46 54717.35 88888.00 2015-09-01 12:09:03.410 244 10958.98 69.46 54716.96 88888.00 2015-09-01 12:09:03.910 244 10958.94 69.42 54716.71 88888.00 2015-09-01 12:09:04.410 244 10958.90 69.36 54716.68 88888.00 2015-09-01 12:09:04.910 244 10958.92 69.37 54716.90 88888.00 2015-09-01 12:09:05.410 244 10958.92 69.45 54717.30 88888.00 2015-09-01 12:09:05.910 244 10958.87 69.45 54717.72 88888.00 2015-09-01 12:09:06.410 244 10958.83 69.43 54717.84 88888.00 2015-09-01 12:09:06.910 244 10958.81 69.44 54717.89 88888.00 2015-09-01 12:09:07.410 244 10958.79 69.44 54717.75 88888.00 2015-09-01 12:09:07.910 244 10958.76 69.52 54717.84 88888.00 2015-09-01 12:09:08.410 244 10958.74 69.57 54717.81 88888.00 2015-09-01 12:09:08.910 244 10958.79 69.61 54717.74 88888.00 2015-09-01 12:09:09.410 244 10958.71 69.65 54717.70 88888.00 2015-09-01 12:09:09.910 244 10958.67 69.65 54717.70 88888.00 2015-09-01 12:09:10.410 244 10958.65 69.62 54717.78 88888.00 2015-09-01 12:09:10.910 244 10958.61 69.63 54718.11 88888.00 2015-09-01 12:09:11.410 244 10958.61 69.63 54718.09 88888.00 2015-09-01 12:09:11.910 244 10958.65 69.67 54718.09 88888.00 2015-09-01 12:09:12.410 244 10958.56 69.65 54718.14 88888.00 2015-09-01 12:09:12.910 244 10958.51 69.68 54718.24 88888.00 2015-09-01 12:09:13.410 244 10958.46 69.75 54718.26 88888.00 2015-09-01 12:09:13.910 244 10958.46 69.86 54718.33 88888.00 2015-09-01 12:09:14.410 244 10958.43 69.92 54718.43 88888.00 2015-09-01 12:09:14.910 244 10958.41 69.93 54718.21 88888.00 2015-09-01 12:09:15.410 244 10958.35 70.03 54718.11 88888.00 2015-09-01 12:09:15.910 244 10958.34 69.99 54718.00 88888.00 2015-09-01 12:09:16.410 244 10958.35 69.96 54718.40 88888.00 2015-09-01 12:09:16.910 244 10958.30 70.00 54718.56 88888.00 2015-09-01 12:09:17.410 244 10958.32 69.95 54718.55 88888.00 2015-09-01 12:09:17.910 244 10958.31 69.93 54718.36 88888.00 2015-09-01 12:09:18.410 244 10958.25 69.95 54718.38 88888.00 2015-09-01 12:09:18.910 244 10958.19 69.93 54718.48 88888.00 2015-09-01 12:09:19.410 244 10958.05 69.94 54718.44 88888.00 2015-09-01 12:09:19.910 244 10957.94 69.96 54718.54 88888.00 2015-09-01 12:09:20.410 244 10957.82 69.99 54718.65 88888.00 2015-09-01 12:09:20.910 244 10957.82 70.07 54718.55 88888.00 2015-09-01 12:09:21.410 244 10957.82 70.17 54718.64 88888.00 2015-09-01 12:09:21.910 244 10957.78 70.20 54718.84 88888.00 2015-09-01 12:09:22.410 244 10957.77 70.29 54718.92 88888.00 2015-09-01 12:09:22.910 244 10957.66 70.33 54719.13 88888.00 2015-09-01 12:09:23.410 244 10957.66 70.28 54719.10 88888.00 2015-09-01 12:09:23.910 244 10957.59 70.33 54719.04 88888.00 2015-09-01 12:09:24.410 244 10957.51 70.42 54719.06 88888.00 2015-09-01 12:09:24.910 244 10957.45 70.52 54719.13 88888.00 2015-09-01 12:09:25.410 244 10957.41 70.58 54719.12 88888.00 2015-09-01 12:09:25.910 244 10957.32 70.63 54719.22 88888.00 2015-09-01 12:09:26.410 244 10957.28 70.56 54719.30 88888.00 2015-09-01 12:09:26.910 244 10957.27 70.54 54719.17 88888.00 2015-09-01 12:09:27.410 244 10957.25 70.51 54719.24 88888.00 2015-09-01 12:09:27.910 244 10957.24 70.50 54719.45 88888.00 2015-09-01 12:09:28.410 244 10957.22 70.50 54719.45 88888.00 2015-09-01 12:09:28.910 244 10957.22 70.46 54719.59 88888.00 2015-09-01 12:09:29.410 244 10957.19 70.53 54719.66 88888.00 2015-09-01 12:09:29.910 244 10957.12 70.59 54719.66 88888.00 2015-09-01 12:09:30.410 244 10957.15 70.66 54719.68 88888.00 2015-09-01 12:09:30.910 244 10957.11 70.70 54719.76 88888.00 2015-09-01 12:09:31.410 244 10957.10 70.74 54719.69 88888.00 2015-09-01 12:09:31.910 244 10957.14 70.69 54719.70 88888.00 2015-09-01 12:09:32.410 244 10957.11 70.62 54719.68 88888.00 2015-09-01 12:09:32.910 244 10957.11 70.60 54719.65 88888.00 2015-09-01 12:09:33.410 244 10957.19 70.62 54719.73 88888.00 2015-09-01 12:09:33.910 244 10957.20 70.61 54719.86 88888.00 2015-09-01 12:09:34.410 244 10957.19 70.63 54719.82 88888.00 2015-09-01 12:09:34.910 244 10957.15 70.66 54719.79 88888.00 2015-09-01 12:09:35.410 244 10957.16 70.66 54719.83 88888.00 2015-09-01 12:09:35.910 244 10957.12 70.67 54719.78 88888.00 2015-09-01 12:09:36.410 244 10957.11 70.72 54719.80 88888.00 2015-09-01 12:09:36.910 244 10957.15 70.71 54719.89 88888.00 2015-09-01 12:09:37.410 244 10957.22 70.69 54719.93 88888.00 2015-09-01 12:09:37.910 244 10957.21 70.78 54719.88 88888.00 2015-09-01 12:09:38.410 244 10957.19 70.85 54719.87 88888.00 2015-09-01 12:09:38.910 244 10957.17 70.89 54719.85 88888.00 2015-09-01 12:09:39.410 244 10957.12 70.95 54719.97 88888.00 2015-09-01 12:09:39.910 244 10957.11 71.01 54720.03 88888.00 2015-09-01 12:09:40.410 244 10957.05 70.98 54720.05 88888.00 2015-09-01 12:09:40.910 244 10956.99 70.97 54720.05 88888.00 2015-09-01 12:09:41.410 244 10957.03 70.93 54720.03 88888.00 2015-09-01 12:09:41.910 244 10957.05 70.89 54719.91 88888.00 2015-09-01 12:09:42.410 244 10957.05 70.93 54719.93 88888.00 2015-09-01 12:09:42.910 244 10957.01 70.92 54720.01 88888.00 2015-09-01 12:09:43.410 244 10956.98 70.96 54719.91 88888.00 2015-09-01 12:09:43.910 244 10956.96 70.95 54719.80 88888.00 2015-09-01 12:09:44.410 244 10956.98 70.89 54719.79 88888.00 2015-09-01 12:09:44.910 244 10956.98 70.87 54719.77 88888.00 2015-09-01 12:09:45.410 244 10956.94 70.85 54719.86 88888.00 2015-09-01 12:09:45.910 244 10956.94 70.78 54719.86 88888.00 2015-09-01 12:09:46.410 244 10956.89 70.84 54719.75 88888.00 2015-09-01 12:09:46.910 244 10956.88 70.85 54719.74 88888.00 2015-09-01 12:09:47.410 244 10956.78 70.85 54719.76 88888.00 2015-09-01 12:09:47.910 244 10956.80 70.84 54719.69 88888.00 2015-09-01 12:09:48.410 244 10956.82 70.81 54719.71 88888.00 2015-09-01 12:09:48.910 244 10956.79 70.79 54719.75 88888.00 2015-09-01 12:09:49.410 244 10956.74 70.81 54719.61 88888.00 2015-09-01 12:09:49.910 244 10956.69 70.80 54719.50 88888.00 2015-09-01 12:09:50.410 244 10956.60 70.83 54719.62 88888.00 2015-09-01 12:09:50.910 244 10956.60 70.89 54719.70 88888.00 2015-09-01 12:09:51.410 244 10956.60 70.94 54719.68 88888.00 2015-09-01 12:09:51.910 244 10956.51 70.95 54719.71 88888.00 2015-09-01 12:09:52.410 244 10956.43 70.92 54719.63 88888.00 2015-09-01 12:09:52.910 244 10956.44 70.92 54719.54 88888.00 2015-09-01 12:09:53.410 244 10956.39 70.93 54719.51 88888.00 2015-09-01 12:09:53.910 244 10956.37 70.92 54719.48 88888.00 2015-09-01 12:09:54.410 244 10956.32 70.92 54719.56 88888.00 2015-09-01 12:09:54.910 244 10956.30 70.89 54719.53 88888.00 2015-09-01 12:09:55.410 244 10956.26 70.87 54719.38 88888.00 2015-09-01 12:09:55.910 244 10956.23 70.84 54719.35 88888.00 2015-09-01 12:09:56.410 244 10956.23 70.78 54719.16 88888.00 2015-09-01 12:09:56.910 244 10956.12 70.76 54719.07 88888.00 2015-09-01 12:09:57.410 244 10956.07 70.79 54719.41 88888.00 2015-09-01 12:09:57.910 244 10956.06 70.76 54719.76 88888.00 2015-09-01 12:09:58.410 244 10956.04 70.72 54719.73 88888.00 2015-09-01 12:09:58.910 244 10955.97 70.76 54719.67 88888.00 2015-09-01 12:09:59.410 244 10955.90 70.79 54719.73 88888.00 2015-09-01 12:09:59.910 244 10955.90 70.83 54719.67 88888.00 2015-09-01 12:10:00.410 244 10955.94 70.92 54719.57 88888.00 2015-09-01 12:10:00.910 244 10955.92 71.01 54719.41 88888.00 2015-09-01 12:10:01.410 244 10955.94 71.08 54719.30 88888.00 2015-09-01 12:10:01.910 244 10955.91 71.17 54719.34 88888.00 2015-09-01 12:10:02.410 244 10955.85 71.12 54719.61 88888.00 2015-09-01 12:10:02.910 244 10955.84 71.13 54719.62 88888.00 2015-09-01 12:10:03.410 244 10955.83 71.11 54719.57 88888.00 2015-09-01 12:10:03.910 244 10955.80 71.13 54719.66 88888.00 2015-09-01 12:10:04.410 244 10955.74 71.18 54719.60 88888.00 2015-09-01 12:10:04.910 244 10955.71 71.20 54719.54 88888.00 2015-09-01 12:10:05.410 244 10955.75 71.17 54719.65 88888.00 2015-09-01 12:10:05.910 244 10955.78 71.21 54719.61 88888.00 2015-09-01 12:10:06.410 244 10955.80 71.20 54719.58 88888.00 2015-09-01 12:10:06.910 244 10955.84 71.27 54719.63 88888.00 2015-09-01 12:10:07.410 244 10955.78 71.29 54719.56 88888.00 2015-09-01 12:10:07.910 244 10955.80 71.32 54719.58 88888.00 2015-09-01 12:10:08.410 244 10955.83 71.36 54719.70 88888.00 2015-09-01 12:10:08.910 244 10955.85 71.45 54719.75 88888.00 2015-09-01 12:10:09.410 244 10955.86 71.46 54719.75 88888.00 2015-09-01 12:10:09.910 244 10955.88 71.48 54719.75 88888.00 2015-09-01 12:10:10.410 244 10955.91 71.57 54719.70 88888.00 2015-09-01 12:10:10.910 244 10955.94 71.62 54719.66 88888.00 2015-09-01 12:10:11.410 244 10955.95 71.69 54719.77 88888.00 2015-09-01 12:10:11.910 244 10955.96 71.79 54719.75 88888.00 2015-09-01 12:10:12.410 244 10955.99 71.78 54719.54 88888.00 2015-09-01 12:10:12.910 244 10956.01 71.79 54719.49 88888.00 2015-09-01 12:10:13.410 244 10955.99 71.86 54719.60 88888.00 2015-09-01 12:10:13.910 244 10956.05 71.84 54719.65 88888.00 2015-09-01 12:10:14.410 244 10956.10 71.81 54719.74 88888.00 2015-09-01 12:10:14.910 244 10956.10 71.85 54719.69 88888.00 2015-09-01 12:10:15.410 244 10956.13 71.98 54719.60 88888.00 2015-09-01 12:10:15.910 244 10956.13 72.06 54719.53 88888.00 2015-09-01 12:10:16.410 244 10956.12 72.13 54719.52 88888.00 2015-09-01 12:10:16.910 244 10956.18 72.18 54719.47 88888.00 2015-09-01 12:10:17.410 244 10956.20 72.15 54719.48 88888.00 2015-09-01 12:10:17.910 244 10956.23 72.13 54719.36 88888.00 2015-09-01 12:10:18.410 244 10956.27 72.08 54719.18 88888.00 2015-09-01 12:10:18.910 244 10956.30 72.15 54719.27 88888.00 2015-09-01 12:10:19.410 244 10956.35 72.08 54719.42 88888.00 2015-09-01 12:10:19.910 244 10956.48 72.04 54719.05 88888.00 2015-09-01 12:10:20.410 244 10956.46 72.04 54718.87 88888.00 2015-09-01 12:10:20.910 244 10956.38 72.14 54719.07 88888.00 2015-09-01 12:10:21.410 244 10956.37 72.20 54719.14 88888.00 2015-09-01 12:10:21.910 244 10956.28 72.23 54719.44 88888.00 2015-09-01 12:10:22.410 244 10956.20 72.28 54719.52 88888.00 2015-09-01 12:10:22.910 244 10956.25 72.24 54719.38 88888.00 2015-09-01 12:10:23.410 244 10956.28 72.29 54719.28 88888.00 2015-09-01 12:10:23.910 244 10956.37 72.28 54719.10 88888.00 2015-09-01 12:10:24.410 244 10956.38 72.33 54718.96 88888.00 2015-09-01 12:10:24.910 244 10956.38 72.32 54718.99 88888.00 2015-09-01 12:10:25.410 244 10956.39 72.28 54719.09 88888.00 2015-09-01 12:10:25.910 244 10956.47 72.24 54718.92 88888.00 2015-09-01 12:10:26.410 244 10956.47 72.29 54718.97 88888.00 2015-09-01 12:10:26.910 244 10956.44 72.28 54719.07 88888.00 2015-09-01 12:10:27.410 244 10956.51 72.28 54719.05 88888.00 2015-09-01 12:10:27.910 244 10956.48 72.32 54718.92 88888.00 2015-09-01 12:10:28.410 244 10956.48 72.36 54719.03 88888.00 2015-09-01 12:10:28.910 244 10956.54 72.38 54719.10 88888.00 2015-09-01 12:10:29.410 244 10956.53 72.40 54718.99 88888.00 2015-09-01 12:10:29.910 244 10956.53 72.38 54718.90 88888.00 2015-09-01 12:10:30.410 244 10956.53 72.32 54718.75 88888.00 2015-09-01 12:10:30.910 244 10956.54 72.29 54718.79 88888.00 2015-09-01 12:10:31.410 244 10956.59 72.33 54718.78 88888.00 2015-09-01 12:10:31.910 244 10956.63 72.31 54718.70 88888.00 2015-09-01 12:10:32.410 244 10956.68 72.33 54718.55 88888.00 2015-09-01 12:10:32.910 244 10956.63 72.35 54718.68 88888.00 2015-09-01 12:10:33.410 244 10956.65 72.28 54718.56 88888.00 2015-09-01 12:10:33.910 244 10956.62 72.31 54718.54 88888.00 2015-09-01 12:10:34.410 244 10956.65 72.40 54718.59 88888.00 2015-09-01 12:10:34.910 244 10956.83 72.44 54718.60 88888.00 2015-09-01 12:10:35.410 244 10957.01 72.28 54718.39 88888.00 2015-09-01 12:10:35.910 244 10957.12 72.13 54718.48 88888.00 2015-09-01 12:10:36.410 244 10957.21 71.99 54718.59 88888.00 2015-09-01 12:10:36.910 244 10957.32 71.87 54718.51 88888.00 2015-09-01 12:10:37.410 244 10957.36 71.73 54718.54 88888.00 2015-09-01 12:10:37.910 244 10957.26 71.76 54718.48 88888.00 2015-09-01 12:10:38.410 244 10957.10 71.94 54718.35 88888.00 2015-09-01 12:10:38.910 244 10956.80 72.19 54718.45 88888.00 2015-09-01 12:10:39.410 244 10956.63 72.37 54718.47 88888.00 2015-09-01 12:10:39.910 244 10956.59 72.40 54718.38 88888.00 2015-09-01 12:10:40.410 244 10956.62 72.44 54718.35 88888.00 2015-09-01 12:10:40.910 244 10956.62 72.35 54718.16 88888.00 2015-09-01 12:10:41.410 244 10956.59 72.41 54718.05 88888.00 2015-09-01 12:10:41.910 244 10956.62 72.40 54718.19 88888.00 2015-09-01 12:10:42.410 244 10956.59 72.35 54718.31 88888.00 2015-09-01 12:10:42.910 244 10956.58 72.35 54718.28 88888.00 2015-09-01 12:10:43.410 244 10956.59 72.31 54718.31 88888.00 2015-09-01 12:10:43.910 244 10956.58 72.32 54718.39 88888.00 2015-09-01 12:10:44.410 244 10956.53 72.27 54718.30 88888.00 2015-09-01 12:10:44.910 244 10956.52 72.24 54718.31 88888.00 2015-09-01 12:10:45.410 244 10956.56 72.18 54718.27 88888.00 2015-09-01 12:10:45.910 244 10956.56 72.13 54718.13 88888.00 2015-09-01 12:10:46.410 244 10956.46 72.12 54718.03 88888.00 2015-09-01 12:10:46.910 244 10956.47 72.11 54717.91 88888.00 2015-09-01 12:10:47.410 244 10956.51 72.02 54717.70 88888.00 2015-09-01 12:10:47.910 244 10956.52 71.95 54717.89 88888.00 2015-09-01 12:10:48.410 244 10956.62 71.87 54718.07 88888.00 2015-09-01 12:10:48.910 244 10956.64 71.77 54717.95 88888.00 2015-09-01 12:10:49.410 244 10956.64 71.78 54717.93 88888.00 2015-09-01 12:10:49.910 244 10956.58 71.82 54717.96 88888.00 2015-09-01 12:10:50.410 244 10956.56 71.86 54717.91 88888.00 2015-09-01 12:10:50.910 244 10956.63 71.89 54717.82 88888.00 2015-09-01 12:10:51.410 244 10956.69 71.82 54717.84 88888.00 2015-09-01 12:10:51.910 244 10956.70 71.82 54717.84 88888.00 2015-09-01 12:10:52.410 244 10956.69 71.88 54717.68 88888.00 2015-09-01 12:10:52.910 244 10956.63 71.84 54717.65 88888.00 2015-09-01 12:10:53.410 244 10956.62 71.85 54717.65 88888.00 2015-09-01 12:10:53.910 244 10956.60 71.89 54717.76 88888.00 2015-09-01 12:10:54.410 244 10956.70 71.97 54717.89 88888.00 2015-09-01 12:10:54.910 244 10956.75 71.90 54717.99 88888.00 2015-09-01 12:10:55.410 244 10956.79 71.82 54717.93 88888.00 2015-09-01 12:10:55.910 244 10956.80 71.85 54717.82 88888.00 2015-09-01 12:10:56.410 244 10956.84 71.85 54717.76 88888.00 2015-09-01 12:10:56.910 244 10956.83 71.84 54717.64 88888.00 2015-09-01 12:10:57.410 244 10956.83 71.89 54717.66 88888.00 2015-09-01 12:10:57.910 244 10956.89 71.91 54717.61 88888.00 2015-09-01 12:10:58.410 244 10956.90 71.90 54717.50 88888.00 2015-09-01 12:10:58.910 244 10956.91 71.90 54717.45 88888.00 2015-09-01 12:10:59.410 244 10956.89 71.90 54717.52 88888.00 2015-09-01 12:10:59.910 244 10956.88 71.90 54717.59 88888.00 2015-09-01 12:11:00.410 244 10956.85 71.93 54717.69 88888.00 2015-09-01 12:11:00.910 244 10956.84 71.94 54717.78 88888.00 2015-09-01 12:11:01.410 244 10956.89 71.99 54717.75 88888.00 2015-09-01 12:11:01.910 244 10956.91 72.03 54717.78 88888.00 2015-09-01 12:11:02.410 244 10956.85 72.03 54717.81 88888.00 2015-09-01 12:11:02.910 244 10956.83 71.98 54717.75 88888.00 2015-09-01 12:11:03.410 244 10956.77 71.98 54717.81 88888.00 2015-09-01 12:11:03.910 244 10956.82 72.01 54717.84 88888.00 2015-09-01 12:11:04.410 244 10956.79 72.01 54717.75 88888.00 2015-09-01 12:11:04.910 244 10956.74 72.02 54717.73 88888.00 2015-09-01 12:11:05.410 244 10956.70 72.10 54717.85 88888.00 2015-09-01 12:11:05.910 244 10956.70 72.12 54717.90 88888.00 2015-09-01 12:11:06.410 244 10956.73 72.14 54717.87 88888.00 2015-09-01 12:11:06.910 244 10956.73 72.15 54717.83 88888.00 2015-09-01 12:11:07.410 244 10956.78 72.14 54717.43 88888.00 2015-09-01 12:11:07.910 244 10956.75 72.11 54717.66 88888.00 2015-09-01 12:11:08.410 244 10956.77 72.10 54717.92 88888.00 2015-09-01 12:11:08.910 244 10956.75 72.16 54717.91 88888.00 2015-09-01 12:11:09.410 244 10956.77 72.18 54717.87 88888.00 2015-09-01 12:11:09.910 244 10956.79 72.15 54717.84 88888.00 2015-09-01 12:11:10.410 244 10956.80 72.21 54717.83 88888.00 2015-09-01 12:11:10.910 244 10956.78 72.22 54717.90 88888.00 2015-09-01 12:11:11.410 244 10956.75 72.28 54718.05 88888.00 2015-09-01 12:11:11.910 244 10956.84 72.25 54718.02 88888.00 2015-09-01 12:11:12.410 244 10956.86 72.27 54717.96 88888.00 2015-09-01 12:11:12.910 244 10956.83 72.30 54717.96 88888.00 2015-09-01 12:11:13.410 244 10956.83 72.29 54718.00 88888.00 2015-09-01 12:11:13.910 244 10956.88 72.28 54717.95 88888.00 2015-09-01 12:11:14.410 244 10956.91 72.36 54717.95 88888.00 2015-09-01 12:11:14.910 244 10956.90 72.38 54717.91 88888.00 2015-09-01 12:11:15.410 244 10956.98 72.39 54717.70 88888.00 2015-09-01 12:11:15.910 244 10957.05 72.44 54717.72 88888.00 2015-09-01 12:11:16.410 244 10957.05 72.46 54717.72 88888.00 2015-09-01 12:11:16.910 244 10957.06 72.46 54717.75 88888.00 2015-09-01 12:11:17.410 244 10957.10 72.54 54717.87 88888.00 2015-09-01 12:11:17.910 244 10957.20 72.46 54717.94 88888.00 2015-09-01 12:11:18.410 244 10957.32 72.41 54717.89 88888.00 2015-09-01 12:11:18.910 244 10957.43 72.38 54717.87 88888.00 2015-09-01 12:11:19.410 244 10957.52 72.27 54717.85 88888.00 2015-09-01 12:11:19.910 244 10957.57 72.28 54717.77 88888.00 2015-09-01 12:11:20.410 244 10957.53 72.31 54717.69 88888.00 2015-09-01 12:11:20.910 244 10957.26 72.58 54717.60 88888.00 2015-09-01 12:11:21.410 244 10957.06 72.74 54717.39 88888.00 2015-09-01 12:11:21.910 244 10957.11 72.77 54717.33 88888.00 2015-09-01 12:11:22.410 244 10957.12 72.73 54717.35 88888.00 2015-09-01 12:11:22.910 244 10957.11 72.72 54717.30 88888.00 2015-09-01 12:11:23.410 244 10957.09 72.69 54717.24 88888.00 2015-09-01 12:11:23.910 244 10957.10 72.64 54717.16 88888.00 2015-09-01 12:11:24.410 244 10957.07 72.69 54716.95 88888.00 2015-09-01 12:11:24.910 244 10957.06 72.67 54716.86 88888.00 2015-09-01 12:11:25.410 244 10957.06 72.67 54716.85 88888.00 2015-09-01 12:11:25.910 244 10956.96 72.70 54716.63 88888.00 2015-09-01 12:11:26.410 244 10956.84 72.64 54716.43 88888.00 2015-09-01 12:11:26.910 244 10956.79 72.66 54716.18 88888.00 2015-09-01 12:11:27.410 244 10956.77 72.72 54715.81 88888.00 2015-09-01 12:11:27.910 244 10956.63 72.71 54715.52 88888.00 2015-09-01 12:11:28.410 244 10956.53 72.71 54715.44 88888.00 2015-09-01 12:11:28.910 244 10956.46 72.67 54715.12 88888.00 2015-09-01 12:11:29.410 244 10956.35 72.69 54714.82 88888.00 2015-09-01 12:11:29.910 244 10956.26 72.80 54714.56 88888.00 2015-09-01 12:11:30.410 244 10956.16 72.95 54714.36 88888.00 2015-09-01 12:11:30.910 244 10956.10 73.08 54714.27 88888.00 2015-09-01 12:11:31.410 244 10956.09 73.11 54714.38 88888.00 2015-09-01 12:11:31.910 244 10956.11 73.16 54714.33 88888.00 2015-09-01 12:11:32.410 244 10956.06 73.08 54714.12 88888.00 2015-09-01 12:11:32.910 244 10956.02 73.03 54714.06 88888.00 2015-09-01 12:11:33.410 244 10956.09 73.03 54714.13 88888.00 2015-09-01 12:11:33.910 244 10956.16 73.07 54714.22 88888.00 2015-09-01 12:11:34.410 244 10956.21 73.08 54714.30 88888.00 2015-09-01 12:11:34.910 244 10956.17 73.00 54714.27 88888.00 2015-09-01 12:11:35.410 244 10956.20 73.04 54714.21 88888.00 2015-09-01 12:11:35.910 244 10956.16 73.08 54714.24 88888.00 2015-09-01 12:11:36.410 244 10956.11 73.03 54714.21 88888.00 2015-09-01 12:11:36.910 244 10956.07 72.96 54714.13 88888.00 2015-09-01 12:11:37.410 244 10956.12 72.98 54714.21 88888.00 2015-09-01 12:11:37.910 244 10956.16 73.01 54714.34 88888.00 2015-09-01 12:11:38.410 244 10956.26 72.96 54714.28 88888.00 2015-09-01 12:11:38.910 244 10956.30 73.01 54714.33 88888.00 2015-09-01 12:11:39.410 244 10956.33 73.06 54714.47 88888.00 2015-09-01 12:11:39.910 244 10956.30 73.00 54714.43 88888.00 2015-09-01 12:11:40.410 244 10956.32 73.05 54714.54 88888.00 2015-09-01 12:11:40.910 244 10956.36 73.07 54714.61 88888.00 2015-09-01 12:11:41.410 244 10956.43 73.04 54714.54 88888.00 2015-09-01 12:11:41.910 244 10956.48 72.99 54714.69 88888.00 2015-09-01 12:11:42.410 244 10956.49 73.05 54714.77 88888.00 2015-09-01 12:11:42.910 244 10956.48 73.08 54714.52 88888.00 2015-09-01 12:11:43.410 244 10956.51 73.07 54714.23 88888.00 2015-09-01 12:11:43.910 244 10956.54 73.13 54714.32 88888.00 2015-09-01 12:11:44.410 244 10956.53 73.19 54714.73 88888.00 2015-09-01 12:11:44.910 244 10956.54 73.21 54714.84 88888.00 2015-09-01 12:11:45.410 244 10956.52 73.20 54714.92 88888.00 2015-09-01 12:11:45.910 244 10956.60 73.17 54714.89 88888.00 2015-09-01 12:11:46.410 244 10956.91 72.99 54714.86 88888.00 2015-09-01 12:11:46.910 244 10957.22 72.79 54715.04 88888.00 2015-09-01 12:11:47.410 244 10957.36 72.67 54715.11 88888.00 2015-09-01 12:11:47.910 244 10957.46 72.55 54715.02 88888.00 2015-09-01 12:11:48.410 244 10957.57 72.37 54714.98 88888.00 2015-09-01 12:11:48.910 244 10957.58 72.31 54714.89 88888.00 2015-09-01 12:11:49.410 244 10957.58 72.38 54714.86 88888.00 2015-09-01 12:11:49.910 244 10957.63 72.45 54714.75 88888.00 2015-09-01 12:11:50.410 244 10957.63 72.45 54714.66 88888.00 2015-09-01 12:11:50.910 244 10957.51 72.53 54714.63 88888.00 2015-09-01 12:11:51.410 244 10957.36 72.61 54714.76 88888.00 2015-09-01 12:11:51.910 244 10957.36 72.61 54714.74 88888.00 2015-09-01 12:11:52.410 244 10957.42 72.55 54714.61 88888.00 2015-09-01 12:11:52.910 244 10957.47 72.50 54714.68 88888.00 2015-09-01 12:11:53.410 244 10957.53 72.45 54714.68 88888.00 2015-09-01 12:11:53.911 244 10957.50 72.48 54714.63 88888.00 2015-09-01 12:11:54.411 244 10957.42 72.54 54714.66 88888.00 2015-09-01 12:11:54.911 244 10957.35 72.63 54714.69 88888.00 2015-09-01 12:11:55.411 244 10957.32 72.65 54714.47 88888.00 2015-09-01 12:11:55.911 244 10957.32 72.58 54714.49 88888.00 2015-09-01 12:11:56.411 244 10957.36 72.48 54714.65 88888.00 2015-09-01 12:11:56.911 244 10957.37 72.38 54714.76 88888.00 2015-09-01 12:11:57.411 244 10957.47 72.25 54714.80 88888.00 2015-09-01 12:11:57.911 244 10957.52 72.20 54714.87 88888.00 2015-09-01 12:11:58.411 244 10957.53 72.10 54714.79 88888.00 2015-09-01 12:11:58.911 244 10957.47 72.16 54714.74 88888.00 2015-09-01 12:11:59.411 244 10957.32 72.44 54714.83 88888.00 2015-09-01 12:11:59.911 244 10957.20 72.64 54714.78 88888.00 2015-09-01 12:12:00.411 244 10957.15 72.71 54714.84 88888.00 2015-09-01 12:12:00.911 244 10957.07 72.74 54714.97 88888.00 2015-09-01 12:12:01.411 244 10957.12 72.74 54714.78 88888.00 2015-09-01 12:12:01.911 244 10957.20 72.74 54714.62 88888.00 2015-09-01 12:12:02.411 244 10957.20 72.75 54714.68 88888.00 2015-09-01 12:12:02.911 244 10957.11 72.73 54715.02 88888.00 2015-09-01 12:12:03.411 244 10957.11 72.79 54715.11 88888.00 2015-09-01 12:12:03.911 244 10957.03 72.83 54715.19 88888.00 2015-09-01 12:12:04.411 244 10956.98 72.91 54715.13 88888.00 2015-09-01 12:12:04.911 244 10956.93 73.00 54715.13 88888.00 2015-09-01 12:12:05.411 244 10956.99 72.95 54715.19 88888.00 2015-09-01 12:12:05.911 244 10957.16 72.75 54715.19 88888.00 2015-09-01 12:12:06.411 244 10957.17 72.65 54715.20 88888.00 2015-09-01 12:12:06.911 244 10957.15 72.63 54715.19 88888.00 2015-09-01 12:12:07.411 244 10957.10 72.62 54715.13 88888.00 2015-09-01 12:12:07.911 244 10957.03 72.64 54715.11 88888.00 2015-09-01 12:12:08.411 244 10957.04 72.64 54715.29 88888.00 2015-09-01 12:12:08.911 244 10957.15 72.60 54715.35 88888.00 2015-09-01 12:12:09.411 244 10957.14 72.61 54715.36 88888.00 2015-09-01 12:12:09.911 244 10956.94 72.83 54715.35 88888.00 2015-09-01 12:12:10.411 244 10956.83 73.04 54715.39 88888.00 2015-09-01 12:12:10.911 244 10956.88 73.05 54715.35 88888.00 2015-09-01 12:12:11.411 244 10956.99 72.87 54715.39 88888.00 2015-09-01 12:12:11.911 244 10957.09 72.79 54715.46 88888.00 2015-09-01 12:12:12.411 244 10957.14 72.82 54715.35 88888.00 2015-09-01 12:12:12.911 244 10957.11 72.90 54715.27 88888.00 2015-09-01 12:12:13.411 244 10957.00 73.12 54715.40 88888.00 2015-09-01 12:12:13.911 244 10956.83 73.26 54715.38 88888.00 2015-09-01 12:12:14.411 244 10956.70 73.22 54715.32 88888.00 2015-09-01 12:12:14.911 244 10956.74 73.12 54715.42 88888.00 2015-09-01 12:12:15.411 244 10956.67 73.14 54715.40 88888.00 2015-09-01 12:12:15.911 244 10956.56 73.23 54715.41 88888.00 2015-09-01 12:12:16.411 244 10956.48 73.26 54715.53 88888.00 2015-09-01 12:12:16.911 244 10956.52 73.23 54715.42 88888.00 2015-09-01 12:12:17.411 244 10956.56 73.20 54715.59 88888.00 2015-09-01 12:12:17.911 244 10956.51 73.16 54715.59 88888.00 2015-09-01 12:12:18.411 244 10956.52 73.06 54715.36 88888.00 2015-09-01 12:12:18.911 244 10956.49 72.82 54715.22 88888.00 2015-09-01 12:12:19.411 244 10956.48 72.73 54715.29 88888.00 2015-09-01 12:12:19.911 244 10956.44 72.67 54715.42 88888.00 2015-09-01 12:12:20.411 244 10956.43 72.60 54715.53 88888.00 2015-09-01 12:12:20.911 244 10956.35 72.63 54715.66 88888.00 2015-09-01 12:12:21.411 244 10956.31 72.55 54715.63 88888.00 2015-09-01 12:12:21.911 244 10956.42 72.36 54715.53 88888.00 2015-09-01 12:12:22.411 244 10956.39 72.39 54715.66 88888.00 2015-09-01 12:12:22.911 244 10956.17 72.73 54715.76 88888.00 2015-09-01 12:12:23.411 244 10955.96 72.98 54715.80 88888.00 2015-09-01 12:12:23.911 244 10955.84 73.11 54715.84 88888.00 2015-09-01 12:12:24.411 244 10955.71 73.15 54715.80 88888.00 2015-09-01 12:12:24.911 244 10955.67 73.07 54715.81 88888.00 2015-09-01 12:12:25.411 244 10955.65 73.00 54715.97 88888.00 2015-09-01 12:12:25.911 244 10955.62 73.03 54716.06 88888.00 2015-09-01 12:12:26.411 244 10955.71 72.87 54715.99 88888.00 2015-09-01 12:12:26.911 244 10955.76 72.75 54716.07 88888.00 2015-09-01 12:12:27.411 244 10955.74 72.88 54716.09 88888.00 2015-09-01 12:12:27.911 244 10955.68 72.96 54716.10 88888.00 2015-09-01 12:12:28.411 244 10955.64 72.95 54716.03 88888.00 2015-09-01 12:12:28.911 244 10955.62 72.86 54715.97 88888.00 2015-09-01 12:12:29.411 244 10955.59 72.79 54715.97 88888.00 2015-09-01 12:12:29.911 244 10955.64 72.72 54715.82 88888.00 2015-09-01 12:12:30.411 244 10955.62 72.81 54715.83 88888.00 2015-09-01 12:12:30.911 244 10955.59 72.98 54715.85 88888.00 2015-09-01 12:12:31.411 244 10955.58 73.05 54715.99 88888.00 2015-09-01 12:12:31.911 244 10955.48 73.16 54716.12 88888.00 2015-09-01 12:12:32.411 244 10955.42 73.24 54716.07 88888.00 2015-09-01 12:12:32.911 244 10955.39 73.23 54716.07 88888.00 2015-09-01 12:12:33.411 244 10955.45 73.21 54716.08 88888.00 2015-09-01 12:12:33.911 244 10955.48 73.15 54715.84 88888.00 2015-09-01 12:12:34.411 244 10955.54 73.12 54715.82 88888.00 2015-09-01 12:12:34.911 244 10955.59 73.14 54715.89 88888.00 2015-09-01 12:12:35.411 244 10955.59 73.19 54715.77 88888.00 2015-09-01 12:12:35.911 244 10955.53 73.19 54715.59 88888.00 2015-09-01 12:12:36.411 244 10955.42 73.21 54715.54 88888.00 2015-09-01 12:12:36.911 244 10955.39 73.34 54715.63 88888.00 2015-09-01 12:12:37.411 244 10955.29 73.46 54715.71 88888.00 2015-09-01 12:12:37.911 244 10955.28 73.53 54715.73 88888.00 2015-09-01 12:12:38.411 244 10955.39 73.59 54715.61 88888.00 2015-09-01 12:12:38.911 244 10955.42 73.58 54715.50 88888.00 2015-09-01 12:12:39.411 244 10955.53 73.49 54715.46 88888.00 2015-09-01 12:12:39.911 244 10955.59 73.42 54715.42 88888.00 2015-09-01 12:12:40.411 244 10955.71 73.29 54715.32 88888.00 2015-09-01 12:12:40.911 244 10955.75 73.14 54715.19 88888.00 2015-09-01 12:12:41.411 244 10955.76 73.01 54715.10 88888.00 2015-09-01 12:12:41.911 244 10955.81 73.05 54714.95 88888.00 2015-09-01 12:12:42.411 244 10955.79 73.03 54714.97 88888.00 2015-09-01 12:12:42.911 244 10955.83 73.09 54715.02 88888.00 2015-09-01 12:12:43.411 244 10955.85 73.16 54714.91 88888.00 2015-09-01 12:12:43.911 244 10955.86 73.08 54714.83 88888.00 2015-09-01 12:12:44.411 244 10955.95 72.91 54714.84 88888.00 2015-09-01 12:12:44.911 244 10956.02 72.90 54714.74 88888.00 2015-09-01 12:12:45.411 244 10956.06 72.95 54714.65 88888.00 2015-09-01 12:12:45.911 244 10956.05 73.19 54714.50 88888.00 2015-09-01 12:12:46.411 244 10956.00 73.33 54714.31 88888.00 2015-09-01 12:12:46.911 244 10956.09 73.36 54714.31 88888.00 2015-09-01 12:12:47.411 244 10956.16 73.49 54714.30 88888.00 2015-09-01 12:12:47.911 244 10956.36 73.51 54714.19 88888.00 2015-09-01 12:12:48.411 244 10956.49 73.48 54714.26 88888.00 2015-09-01 12:12:48.911 244 10956.52 73.54 54714.34 88888.00 2015-09-01 12:12:49.411 244 10956.52 73.56 54714.21 88888.00 2015-09-01 12:12:49.911 244 10956.68 73.41 54714.19 88888.00 2015-09-01 12:12:50.411 244 10956.73 73.47 54714.21 88888.00 2015-09-01 12:12:50.911 244 10956.62 73.64 54714.17 88888.00 2015-09-01 12:12:51.411 244 10956.58 73.67 54714.05 88888.00 2015-09-01 12:12:51.911 244 10956.57 73.63 54714.18 88888.00 2015-09-01 12:12:52.411 244 10956.58 73.64 54714.09 88888.00 2015-09-01 12:12:52.911 244 10956.56 73.62 54713.98 88888.00 2015-09-01 12:12:53.411 244 10956.43 73.62 54713.89 88888.00 2015-09-01 12:12:53.911 244 10956.42 73.39 54713.75 88888.00 2015-09-01 12:12:54.411 244 10956.41 73.23 54713.83 88888.00 2015-09-01 12:12:54.911 244 10956.41 73.11 54713.91 88888.00 2015-09-01 12:12:55.411 244 10956.47 73.03 54713.84 88888.00 2015-09-01 12:12:55.911 244 10956.42 73.00 54713.73 88888.00 2015-09-01 12:12:56.411 244 10956.31 73.07 54713.81 88888.00 2015-09-01 12:12:56.911 244 10956.38 73.07 54713.88 88888.00 2015-09-01 12:12:57.411 244 10956.46 73.00 54713.80 88888.00 2015-09-01 12:12:57.911 244 10956.46 72.98 54713.82 88888.00 2015-09-01 12:12:58.411 244 10956.42 72.94 54713.80 88888.00 2015-09-01 12:12:58.911 244 10956.41 73.11 54713.55 88888.00 2015-09-01 12:12:59.411 244 10956.43 73.16 54713.54 88888.00 2015-09-01 12:12:59.911 244 10956.54 73.08 54713.56 88888.00 2015-09-01 12:13:00.411 244 10956.58 72.97 54713.57 88888.00 2015-09-01 12:13:00.911 244 10956.65 72.81 54713.47 88888.00 2015-09-01 12:13:01.411 244 10956.78 72.72 54713.42 88888.00 2015-09-01 12:13:01.911 244 10956.91 72.82 54713.26 88888.00 2015-09-01 12:13:02.411 244 10956.84 73.07 54713.18 88888.00 2015-09-01 12:13:02.911 244 10956.74 73.39 54713.10 88888.00 2015-09-01 12:13:03.411 244 10956.88 73.47 54713.09 88888.00 2015-09-01 12:13:03.911 244 10956.95 73.42 54713.95 88888.00 2015-09-01 12:13:04.411 244 10956.98 73.53 54714.23 88888.00 2015-09-01 12:13:04.911 244 10956.98 73.58 54714.10 88888.00 2015-09-01 12:13:05.411 244 10957.06 73.50 54713.93 88888.00 2015-09-01 12:13:05.911 244 10957.20 73.30 54713.56 88888.00 2015-09-01 12:13:06.411 244 10957.27 73.24 54713.48 88888.00 2015-09-01 12:13:06.911 244 10957.22 73.22 54713.22 88888.00 2015-09-01 12:13:07.411 244 10957.15 73.23 54713.21 88888.00 2015-09-01 12:13:07.911 244 10957.16 73.09 54713.24 88888.00 2015-09-01 12:13:08.411 244 10957.27 73.04 54713.26 88888.00 2015-09-01 12:13:08.911 244 10957.41 72.94 54713.26 88888.00 2015-09-01 12:13:09.411 244 10957.46 72.91 54713.27 88888.00 2015-09-01 12:13:09.911 244 10957.43 73.00 54713.21 88888.00 2015-09-01 12:13:10.411 244 10957.50 72.98 54713.12 88888.00 2015-09-01 12:13:10.911 244 10957.62 72.89 54713.20 88888.00 2015-09-01 12:13:11.411 244 10957.69 72.89 54713.14 88888.00 2015-09-01 12:13:11.911 244 10957.68 72.99 54713.17 88888.00 2015-09-01 12:13:12.411 244 10957.64 73.08 54713.07 88888.00 2015-09-01 12:13:12.911 244 10957.69 73.08 54712.99 88888.00 2015-09-01 12:13:13.411 244 10957.75 73.17 54712.93 88888.00 2015-09-01 12:13:13.911 244 10957.69 73.36 54713.03 88888.00 2015-09-01 12:13:14.411 244 10957.62 73.54 54713.04 88888.00 2015-09-01 12:13:14.911 244 10957.66 73.60 54713.04 88888.00 2015-09-01 12:13:15.411 244 10957.80 73.55 54713.09 88888.00 2015-09-01 12:13:15.911 244 10957.93 73.43 54712.96 88888.00 2015-09-01 12:13:16.411 244 10957.98 73.37 54712.78 88888.00 2015-09-01 12:13:16.911 244 10958.09 73.28 54712.77 88888.00 2015-09-01 12:13:17.411 244 10958.11 73.16 54712.87 88888.00 2015-09-01 12:13:17.911 244 10958.20 73.16 54712.96 88888.00 2015-09-01 12:13:18.411 244 10958.22 73.19 54712.96 88888.00 2015-09-01 12:13:18.911 244 10958.27 73.19 54712.82 88888.00 2015-09-01 12:13:19.411 244 10958.25 73.26 54712.76 88888.00 2015-09-01 12:13:19.911 244 10958.22 73.34 54712.81 88888.00 2015-09-01 12:13:20.411 244 10958.27 73.33 54712.74 88888.00 2015-09-01 12:13:20.911 244 10958.31 73.36 54712.68 88888.00 2015-09-01 12:13:21.411 244 10958.36 73.40 54712.68 88888.00 2015-09-01 12:13:21.911 244 10958.31 73.56 54712.68 88888.00 2015-09-01 12:13:22.411 244 10958.24 73.68 54712.61 88888.00 2015-09-01 12:13:22.911 244 10958.19 73.74 54712.59 88888.00 2015-09-01 12:13:23.411 244 10958.24 73.71 54712.70 88888.00 2015-09-01 12:13:23.911 244 10958.27 73.59 54712.68 88888.00 2015-09-01 12:13:24.411 244 10958.36 73.56 54712.69 88888.00 2015-09-01 12:13:24.911 244 10958.39 73.62 54712.95 88888.00 2015-09-01 12:13:25.411 244 10958.41 73.64 54712.81 88888.00 2015-09-01 12:13:25.911 244 10958.57 73.51 54712.60 88888.00 2015-09-01 12:13:26.411 244 10958.63 73.42 54712.67 88888.00 2015-09-01 12:13:26.911 244 10958.68 73.37 54712.56 88888.00 2015-09-01 12:13:27.411 244 10958.69 73.33 54712.51 88888.00 2015-09-01 12:13:27.911 244 10958.69 73.25 54712.45 88888.00 2015-09-01 12:13:28.411 244 10958.76 73.25 54712.33 88888.00 2015-09-01 12:13:28.911 244 10958.78 73.33 54712.42 88888.00 2015-09-01 12:13:29.411 244 10958.81 73.43 54712.57 88888.00 2015-09-01 12:13:29.911 244 10958.86 73.47 54712.55 88888.00 2015-09-01 12:13:30.411 244 10958.94 73.48 54712.55 88888.00 2015-09-01 12:13:30.911 244 10959.02 73.55 54712.63 88888.00 2015-09-01 12:13:31.411 244 10959.13 73.51 54712.51 88888.00 2015-09-01 12:13:31.911 244 10959.14 73.62 54712.51 88888.00 2015-09-01 12:13:32.411 244 10959.16 73.62 54712.54 88888.00 2015-09-01 12:13:32.911 244 10959.35 73.49 54712.50 88888.00 2015-09-01 12:13:33.411 244 10959.49 73.45 54712.45 88888.00 2015-09-01 12:13:33.911 244 10959.44 73.68 54712.42 88888.00 2015-09-01 12:13:34.411 244 10959.45 73.85 54712.38 88888.00 2015-09-01 12:13:34.911 244 10959.51 73.79 54712.34 88888.00 2015-09-01 12:13:35.411 244 10959.62 73.55 54712.37 88888.00 2015-09-01 12:13:35.911 244 10959.70 73.43 54712.33 88888.00 2015-09-01 12:13:36.411 244 10959.73 73.43 54712.22 88888.00 2015-09-01 12:13:36.911 244 10959.76 73.58 54712.29 88888.00 2015-09-01 12:13:37.411 244 10959.80 73.62 54712.28 88888.00 2015-09-01 12:13:37.911 244 10959.89 73.62 54712.10 88888.00 2015-09-01 12:13:38.411 244 10959.97 73.62 54711.76 88888.00 2015-09-01 12:13:38.911 244 10960.01 73.67 54711.77 88888.00 2015-09-01 12:13:39.411 244 10959.99 73.73 54711.89 88888.00 2015-09-01 12:13:39.911 244 10960.02 73.70 54712.12 88888.00 2015-09-01 12:13:40.411 244 10960.05 73.73 54712.19 88888.00 2015-09-01 12:13:40.911 244 10960.24 73.60 54712.12 88888.00 2015-09-01 12:13:41.411 244 10960.46 73.33 54711.99 88888.00 2015-09-01 12:13:41.911 244 10960.54 73.25 54711.94 88888.00 2015-09-01 12:13:42.411 244 10960.60 73.28 54711.81 88888.00 2015-09-01 12:13:42.911 244 10960.61 73.29 54711.72 88888.00 2015-09-01 12:13:43.411 244 10960.57 73.32 54711.76 88888.00 2015-09-01 12:13:43.911 244 10960.57 73.47 54711.73 88888.00 2015-09-01 12:13:44.411 244 10960.59 73.59 54711.60 88888.00 2015-09-01 12:13:44.911 244 10960.59 73.73 54711.55 88888.00 2015-09-01 12:13:45.411 244 10960.62 73.84 54711.37 88888.00 2015-09-01 12:13:45.911 244 10960.67 73.91 54711.31 88888.00 2015-09-01 12:13:46.411 244 10960.78 73.98 54711.56 88888.00 2015-09-01 12:13:46.911 244 10960.80 74.02 54711.67 88888.00 2015-09-01 12:13:47.411 244 10960.77 74.00 54711.60 88888.00 2015-09-01 12:13:47.911 244 10960.73 73.97 54711.61 88888.00 2015-09-01 12:13:48.411 244 10960.80 73.92 54711.55 88888.00 2015-09-01 12:13:48.911 244 10960.93 73.93 54711.40 88888.00 2015-09-01 12:13:49.411 244 10960.97 74.02 54711.41 88888.00 2015-09-01 12:13:49.911 244 10961.03 74.06 54711.34 88888.00 2015-09-01 12:13:50.411 244 10961.11 74.02 54711.05 88888.00 2015-09-01 12:13:50.911 244 10961.19 74.05 54710.77 88888.00 2015-09-01 12:13:51.411 244 10961.24 74.15 54710.74 88888.00 2015-09-01 12:13:51.911 244 10961.23 74.30 54710.71 88888.00 2015-09-01 12:13:52.411 244 10961.28 74.41 54710.71 88888.00 2015-09-01 12:13:52.911 244 10961.29 74.46 54710.67 88888.00 2015-09-01 12:13:53.411 244 10961.37 74.47 54710.68 88888.00 2015-09-01 12:13:53.911 244 10961.46 74.57 54710.63 88888.00 2015-09-01 12:13:54.411 244 10961.48 74.67 54710.79 88888.00 2015-09-01 12:13:54.911 244 10961.44 74.80 54710.72 88888.00 2015-09-01 12:13:55.411 244 10961.33 74.99 54710.68 88888.00 2015-09-01 12:13:55.911 244 10961.27 75.02 54710.77 88888.00 2015-09-01 12:13:56.411 244 10961.29 74.99 54710.11 88888.00 2015-09-01 12:13:56.911 244 10961.20 74.95 54710.46 88888.00 2015-09-01 12:13:57.411 244 10961.14 74.94 54710.70 88888.00 2015-09-01 12:13:57.911 244 10961.17 74.95 54710.81 88888.00 2015-09-01 12:13:58.411 244 10961.29 74.90 54710.82 88888.00 2015-09-01 12:13:58.911 244 10961.29 75.00 54710.79 88888.00 2015-09-01 12:13:59.411 244 10961.25 75.16 54710.39 88888.00 2015-09-01 12:13:59.911 244 10961.22 75.15 54710.75 88888.00 2015-09-01 12:14:00.411 244 10961.29 75.07 54711.06 88888.00 2015-09-01 12:14:00.911 244 10961.35 75.09 54711.06 88888.00 2015-09-01 12:14:01.411 244 10961.19 75.19 54710.99 88888.00 2015-09-01 12:14:01.911 244 10960.92 75.57 54710.96 88888.00 2015-09-01 12:14:02.411 244 10960.82 75.76 54710.97 88888.00 2015-09-01 12:14:02.911 244 10960.83 75.73 54711.00 88888.00 2015-09-01 12:14:03.411 244 10960.87 75.67 54711.14 88888.00 2015-09-01 12:14:03.911 244 10960.88 75.58 54711.12 88888.00 2015-09-01 12:14:04.411 244 10960.97 75.50 54711.02 88888.00 2015-09-01 12:14:04.911 244 10961.03 75.49 54711.06 88888.00 2015-09-01 12:14:05.411 244 10961.08 75.52 54711.02 88888.00 2015-09-01 12:14:05.911 244 10961.06 75.60 54710.88 88888.00 2015-09-01 12:14:06.411 244 10960.97 75.64 54710.88 88888.00 2015-09-01 12:14:06.911 244 10960.88 75.57 54711.01 88888.00 2015-09-01 12:14:07.411 244 10961.02 75.43 54711.02 88888.00 2015-09-01 12:14:07.911 244 10961.14 75.27 54710.92 88888.00 2015-09-01 12:14:08.411 244 10961.16 75.11 54710.98 88888.00 2015-09-01 12:14:08.911 244 10961.17 75.05 54711.01 88888.00 2015-09-01 12:14:09.411 244 10961.19 75.07 54711.12 88888.00 2015-09-01 12:14:09.911 244 10961.18 75.15 54711.26 88888.00 2015-09-01 12:14:10.411 244 10961.09 75.11 54711.28 88888.00 2015-09-01 12:14:10.911 244 10961.11 75.06 54711.24 88888.00 2015-09-01 12:14:11.411 244 10961.09 74.94 54711.26 88888.00 2015-09-01 12:14:11.911 244 10961.06 74.88 54711.26 88888.00 2015-09-01 12:14:12.411 244 10961.01 74.90 54711.23 88888.00 2015-09-01 12:14:12.911 244 10960.95 74.88 54711.26 88888.00 2015-09-01 12:14:13.411 244 10960.98 74.80 54711.10 88888.00 2015-09-01 12:14:13.911 244 10961.01 74.76 54711.01 88888.00 2015-09-01 12:14:14.411 244 10960.93 74.76 54711.15 88888.00 2015-09-01 12:14:14.911 244 10960.92 74.74 54711.31 88888.00 2015-09-01 12:14:15.411 244 10961.02 74.63 54711.34 88888.00 2015-09-01 12:14:15.911 244 10961.04 74.56 54711.49 88888.00 2015-09-01 12:14:16.411 244 10961.01 74.58 54711.61 88888.00 2015-09-01 12:14:16.911 244 10960.98 74.57 54711.59 88888.00 2015-09-01 12:14:17.411 244 10960.96 74.56 54711.60 88888.00 2015-09-01 12:14:17.911 244 10960.96 74.55 54711.69 88888.00 2015-09-01 12:14:18.411 244 10960.98 74.55 54711.63 88888.00 2015-09-01 12:14:18.911 244 10960.93 74.56 54711.64 88888.00 2015-09-01 12:14:19.411 244 10960.88 74.57 54711.56 88888.00 2015-09-01 12:14:19.911 244 10960.95 74.47 54711.46 88888.00 2015-09-01 12:14:20.411 244 10961.09 74.39 54711.50 88888.00 2015-09-01 12:14:20.911 244 10961.11 74.35 54711.73 88888.00 2015-09-01 12:14:21.411 244 10961.08 74.42 54711.75 88888.00 2015-09-01 12:14:21.911 244 10961.08 74.44 54711.72 88888.00 2015-09-01 12:14:22.411 244 10961.06 74.46 54711.82 88888.00 2015-09-01 12:14:22.911 244 10961.04 74.50 54711.79 88888.00 2015-09-01 12:14:23.411 244 10961.18 74.46 54711.68 88888.00 2015-09-01 12:14:23.911 244 10961.16 74.46 54711.82 88888.00 2015-09-01 12:14:24.411 244 10961.18 74.42 54712.06 88888.00 2015-09-01 12:14:24.911 244 10961.32 74.36 54711.82 88888.00 2015-09-01 12:14:25.411 244 10961.49 74.31 54711.37 88888.00 2015-09-01 12:14:25.911 244 10961.46 74.33 54711.50 88888.00 2015-09-01 12:14:26.411 244 10961.41 74.35 54711.54 88888.00 2015-09-01 12:14:26.911 244 10961.39 74.29 54711.63 88888.00 2015-09-01 12:14:27.411 244 10961.44 74.29 54711.66 88888.00 2015-09-01 12:14:27.911 244 10961.53 74.34 54711.54 88888.00 2015-09-01 12:14:28.411 244 10961.51 74.40 54711.56 88888.00 2015-09-01 12:14:28.911 244 10961.49 74.41 54711.61 88888.00 2015-09-01 12:14:29.411 244 10961.49 74.48 54711.56 88888.00 2015-09-01 12:14:29.911 244 10961.51 74.55 54711.61 88888.00 2015-09-01 12:14:30.411 244 10961.61 74.50 54711.69 88888.00 2015-09-01 12:14:30.911 244 10961.71 74.42 54711.59 88888.00 2015-09-01 12:14:31.411 244 10961.70 74.43 54711.52 88888.00 2015-09-01 12:14:31.911 244 10961.66 74.40 54711.53 88888.00 2015-09-01 12:14:32.411 244 10961.77 74.33 54711.55 88888.00 2015-09-01 12:14:32.911 244 10961.86 74.35 54711.56 88888.00 2015-09-01 12:14:33.411 244 10961.86 74.32 54711.66 88888.00 2015-09-01 12:14:33.911 244 10961.93 74.27 54711.60 88888.00 2015-09-01 12:14:34.411 244 10961.88 74.23 54711.64 88888.00 2015-09-01 12:14:34.911 244 10961.87 74.23 54711.77 88888.00 2015-09-01 12:14:35.411 244 10961.97 74.19 54711.73 88888.00 2015-09-01 12:14:35.911 244 10962.08 74.15 54711.67 88888.00 2015-09-01 12:14:36.411 244 10962.11 74.07 54711.68 88888.00 2015-09-01 12:14:36.911 244 10962.16 74.00 54711.60 88888.00 2015-09-01 12:14:37.411 244 10962.17 74.07 54711.58 88888.00 2015-09-01 12:14:37.911 244 10962.19 74.06 54711.59 88888.00 2015-09-01 12:14:38.411 244 10962.26 74.05 54711.59 88888.00 2015-09-01 12:14:38.911 244 10962.37 74.02 54711.54 88888.00 2015-09-01 12:14:39.411 244 10962.37 73.97 54711.53 88888.00 2015-09-01 12:14:39.911 244 10962.33 73.92 54711.58 88888.00 2015-09-01 12:14:40.411 244 10962.45 73.92 54711.43 88888.00 2015-09-01 12:14:40.911 244 10962.63 73.93 54710.96 88888.00 2015-09-01 12:14:41.411 244 10962.69 73.96 54710.79 88888.00 2015-09-01 12:14:41.911 244 10962.74 73.93 54710.64 88888.00 2015-09-01 12:14:42.411 244 10962.84 73.79 54710.79 88888.00 2015-09-01 12:14:42.911 244 10962.82 73.83 54711.24 88888.00 2015-09-01 12:14:43.411 244 10962.86 73.92 54711.69 88888.00 2015-09-01 12:14:43.911 244 10962.95 73.97 54711.93 88888.00 2015-09-01 12:14:44.411 244 10962.87 73.98 54711.98 88888.00 2015-09-01 12:14:44.911 244 10962.91 73.93 54711.87 88888.00 2015-09-01 12:14:45.411 244 10963.01 73.84 54711.78 88888.00 2015-09-01 12:14:45.911 244 10963.10 73.80 54711.56 88888.00 2015-09-01 12:14:46.411 244 10963.15 73.85 54710.89 88888.00 2015-09-01 12:14:46.911 244 10963.15 73.82 54710.65 88888.00 2015-09-01 12:14:47.411 244 10963.16 73.73 54710.72 88888.00 2015-09-01 12:14:47.911 244 10963.23 73.66 54710.79 88888.00 2015-09-01 12:14:48.411 244 10963.33 73.60 54710.70 88888.00 2015-09-01 12:14:48.911 244 10963.37 73.62 54710.85 88888.00 2015-09-01 12:14:49.411 244 10963.31 73.62 54711.62 88888.00 2015-09-01 12:14:49.911 244 10963.31 73.56 54711.80 88888.00 2015-09-01 12:14:50.411 244 10963.39 73.55 54711.70 88888.00 2015-09-01 12:14:50.911 244 10963.43 73.55 54711.54 88888.00 2015-09-01 12:14:51.411 244 10963.42 73.48 54711.40 88888.00 2015-09-01 12:14:51.911 244 10963.34 73.54 54711.26 88888.00 2015-09-01 12:14:52.411 244 10963.36 73.58 54711.27 88888.00 2015-09-01 12:14:52.911 244 10963.49 73.58 54711.21 88888.00 2015-09-01 12:14:53.411 244 10963.58 73.58 54711.19 88888.00 2015-09-01 12:14:53.911 244 10963.65 73.48 54711.14 88888.00 2015-09-01 12:14:54.411 244 10963.64 73.49 54711.07 88888.00 2015-09-01 12:14:54.911 244 10963.63 73.56 54711.07 88888.00 2015-09-01 12:14:55.411 244 10963.64 73.63 54711.20 88888.00 2015-09-01 12:14:55.911 244 10963.68 73.54 54711.28 88888.00 2015-09-01 12:14:56.411 244 10963.75 73.53 54711.34 88888.00 2015-09-01 12:14:56.911 244 10963.75 73.60 54711.42 88888.00 2015-09-01 12:14:57.411 244 10963.83 73.70 54711.44 88888.00 2015-09-01 12:14:57.911 244 10963.90 73.81 54711.36 88888.00 2015-09-01 12:14:58.411 244 10963.90 73.87 54711.37 88888.00 2015-09-01 12:14:58.911 244 10963.84 73.84 54711.43 88888.00 2015-09-01 12:14:59.411 244 10963.83 73.76 54711.37 88888.00 2015-09-01 12:14:59.911 244 10963.88 73.76 54711.43 88888.00 2015-09-01 12:15:00.411 244 10963.90 73.79 54711.49 88888.00 2015-09-01 12:15:00.911 244 10963.96 73.77 54711.53 88888.00 2015-09-01 12:15:01.411 244 10963.97 73.76 54711.25 88888.00 2015-09-01 12:15:01.911 244 10963.93 73.79 54711.25 88888.00 2015-09-01 12:15:02.411 244 10963.94 73.76 54711.32 88888.00 2015-09-01 12:15:02.911 244 10963.94 73.70 54711.76 88888.00 2015-09-01 12:15:03.411 244 10963.96 73.66 54712.02 88888.00 2015-09-01 12:15:03.911 244 10963.99 73.67 54711.96 88888.00 2015-09-01 12:15:04.411 244 10963.99 73.65 54711.88 88888.00 2015-09-01 12:15:04.911 244 10963.96 73.68 54711.82 88888.00 2015-09-01 12:15:05.411 244 10964.07 73.72 54711.59 88888.00 2015-09-01 12:15:05.911 244 10964.16 73.68 54711.29 88888.00 2015-09-01 12:15:06.411 244 10964.20 73.67 54711.71 88888.00 2015-09-01 12:15:06.911 244 10964.21 73.68 54711.96 88888.00 2015-09-01 12:15:07.411 244 10964.30 73.63 54711.64 88888.00 2015-09-01 12:15:07.911 244 10964.36 73.51 54711.27 88888.00 2015-09-01 12:15:08.411 244 10964.40 73.49 54711.67 88888.00 2015-09-01 12:15:08.911 244 10964.41 73.54 54711.86 88888.00 2015-09-01 12:15:09.411 244 10964.33 73.47 54711.97 88888.00 2015-09-01 12:15:09.911 244 10964.30 73.38 54711.98 88888.00 2015-09-01 12:15:10.411 244 10964.35 73.29 54712.03 88888.00 2015-09-01 12:15:10.911 244 10964.35 73.30 54712.00 88888.00 2015-09-01 12:15:11.411 244 10964.30 73.32 54711.96 88888.00 2015-09-01 12:15:11.911 244 10964.37 73.29 54711.73 88888.00 2015-09-01 12:15:12.411 244 10964.47 73.26 54711.41 88888.00 2015-09-01 12:15:12.911 244 10964.56 73.21 54711.45 88888.00 2015-09-01 12:15:13.411 244 10964.59 73.24 54711.43 88888.00 2015-09-01 12:15:13.911 244 10964.56 73.32 54711.46 88888.00 2015-09-01 12:15:14.411 244 10964.44 73.36 54711.54 88888.00 2015-09-01 12:15:14.911 244 10964.51 73.31 54711.55 88888.00 2015-09-01 12:15:15.411 244 10964.57 73.25 54711.61 88888.00 2015-09-01 12:15:15.911 244 10964.49 73.23 54712.08 88888.00 2015-09-01 12:15:16.411 244 10964.40 73.22 54712.22 88888.00 2015-09-01 12:15:16.911 244 10964.32 73.32 54712.06 88888.00 2015-09-01 12:15:17.411 244 10964.35 73.29 54712.03 88888.00 2015-09-01 12:15:17.911 244 10964.41 73.19 54711.66 88888.00 2015-09-01 12:15:18.411 244 10964.52 73.09 54711.36 88888.00 2015-09-01 12:15:18.912 244 10964.68 73.09 54711.43 88888.00 2015-09-01 12:15:19.412 244 10964.69 73.05 54711.50 88888.00 2015-09-01 12:15:19.912 244 10964.64 72.99 54711.86 88888.00 2015-09-01 12:15:20.412 244 10964.54 72.95 54712.15 88888.00 2015-09-01 12:15:20.912 244 10964.48 72.96 54712.13 88888.00 2015-09-01 12:15:21.412 244 10964.54 72.97 54711.98 88888.00 2015-09-01 12:15:21.912 244 10964.69 72.90 54711.89 88888.00 2015-09-01 12:15:22.412 244 10964.74 72.80 54711.81 88888.00 2015-09-01 12:15:22.912 244 10964.70 72.75 54711.64 88888.00 2015-09-01 12:15:23.412 244 10964.75 72.75 54711.78 88888.00 2015-09-01 12:15:23.912 244 10964.74 72.81 54711.96 88888.00 2015-09-01 12:15:24.412 244 10964.74 72.86 54711.89 88888.00 2015-09-01 12:15:24.912 244 10964.73 72.80 54711.84 88888.00 2015-09-01 12:15:25.412 244 10964.74 72.78 54711.86 88888.00 2015-09-01 12:15:25.912 244 10964.69 72.82 54711.77 88888.00 2015-09-01 12:15:26.412 244 10964.70 72.89 54711.67 88888.00 2015-09-01 12:15:26.912 244 10964.65 72.82 54711.64 88888.00 2015-09-01 12:15:27.412 244 10964.67 72.73 54711.44 88888.00 2015-09-01 12:15:27.912 244 10964.64 72.70 54711.31 88888.00 2015-09-01 12:15:28.412 244 10964.63 72.65 54711.29 88888.00 2015-09-01 12:15:28.912 244 10964.63 72.65 54711.20 88888.00 2015-09-01 12:15:29.412 244 10964.56 72.58 54711.18 88888.00 2015-09-01 12:15:29.912 244 10964.52 72.50 54711.36 88888.00 2015-09-01 12:15:30.412 244 10964.54 72.47 54711.05 88888.00 2015-09-01 12:15:30.912 244 10964.56 72.45 54711.00 88888.00 2015-09-01 12:15:31.412 244 10964.53 72.45 54711.40 88888.00 2015-09-01 12:15:31.912 244 10964.49 72.43 54711.45 88888.00 2015-09-01 12:15:32.412 244 10964.47 72.31 54711.38 88888.00 2015-09-01 12:15:32.912 244 10964.48 72.28 54711.43 88888.00 2015-09-01 12:15:33.412 244 10964.47 72.30 54711.54 88888.00 2015-09-01 12:15:33.912 244 10964.41 72.38 54711.49 88888.00 2015-09-01 12:15:34.412 244 10964.46 72.37 54711.36 88888.00 2015-09-01 12:15:34.912 244 10964.42 72.35 54711.41 88888.00 2015-09-01 12:15:35.412 244 10964.37 72.36 54711.49 88888.00 2015-09-01 12:15:35.912 244 10964.27 72.38 54711.66 88888.00 2015-09-01 12:15:36.412 244 10964.22 72.40 54711.73 88888.00 2015-09-01 12:15:36.912 244 10964.22 72.39 54711.75 88888.00 2015-09-01 12:15:37.412 244 10964.25 72.28 54711.70 88888.00 2015-09-01 12:15:37.912 244 10964.25 72.23 54711.80 88888.00 2015-09-01 12:15:38.412 244 10964.14 72.25 54711.77 88888.00 2015-09-01 12:15:38.912 244 10964.05 72.23 54711.73 88888.00 2015-09-01 12:15:39.412 244 10964.06 72.21 54711.88 88888.00 2015-09-01 12:15:39.912 244 10964.04 72.19 54711.82 88888.00 2015-09-01 12:15:40.412 244 10963.96 72.15 54711.69 88888.00 2015-09-01 12:15:40.912 244 10963.91 72.13 54711.84 88888.00 2015-09-01 12:15:41.412 244 10963.86 72.21 54711.95 88888.00 2015-09-01 12:15:41.912 244 10963.91 72.31 54711.98 88888.00 2015-09-01 12:15:42.412 244 10963.85 72.32 54712.10 88888.00 2015-09-01 12:15:42.912 244 10963.80 72.35 54712.16 88888.00 2015-09-01 12:15:43.412 244 10963.80 72.35 54712.14 88888.00 2015-09-01 12:15:43.912 244 10963.85 72.38 54712.19 88888.00 2015-09-01 12:15:44.412 244 10963.73 72.43 54712.26 88888.00 2015-09-01 12:15:44.912 244 10963.69 72.48 54712.29 88888.00 2015-09-01 12:15:45.412 244 10963.68 72.46 54712.30 88888.00 2015-09-01 12:15:45.912 244 10963.67 72.49 54712.24 88888.00 2015-09-01 12:15:46.412 244 10963.62 72.58 54712.24 88888.00 2015-09-01 12:15:46.912 244 10963.62 72.58 54712.35 88888.00 2015-09-01 12:15:47.412 244 10963.55 72.54 54712.56 88888.00 2015-09-01 12:15:47.912 244 10963.59 72.56 54712.49 88888.00 2015-09-01 12:15:48.412 244 10963.62 72.62 54712.47 88888.00 2015-09-01 12:15:48.912 244 10963.55 72.62 54712.63 88888.00 2015-09-01 12:15:49.412 244 10963.58 72.58 54712.56 88888.00 2015-09-01 12:15:49.912 244 10963.59 72.54 54712.59 88888.00 2015-09-01 12:15:50.412 244 10963.60 72.46 54712.67 88888.00 2015-09-01 12:15:50.912 244 10963.60 72.44 54712.56 88888.00 2015-09-01 12:15:51.412 244 10963.52 72.54 54712.39 88888.00 2015-09-01 12:15:51.912 244 10963.49 72.53 54712.34 88888.00 2015-09-01 12:15:52.412 244 10963.54 72.48 54712.28 88888.00 2015-09-01 12:15:52.912 244 10963.55 72.43 54712.43 88888.00 2015-09-01 12:15:53.412 244 10963.53 72.47 54712.45 88888.00 2015-09-01 12:15:53.912 244 10963.47 72.56 54712.30 88888.00 2015-09-01 12:15:54.412 244 10963.49 72.53 54711.85 88888.00 2015-09-01 12:15:54.912 244 10963.55 72.47 54711.66 88888.00 2015-09-01 12:15:55.412 244 10963.50 72.50 54711.73 88888.00 2015-09-01 12:15:55.912 244 10963.47 72.50 54711.77 88888.00 2015-09-01 12:15:56.412 244 10963.44 72.47 54712.02 88888.00 2015-09-01 12:15:56.912 244 10963.34 72.48 54712.80 88888.00 2015-09-01 12:15:57.412 244 10963.32 72.56 54712.80 88888.00 2015-09-01 12:15:57.912 244 10963.23 72.64 54712.68 88888.00 2015-09-01 12:15:58.412 244 10963.17 72.64 54712.47 88888.00 2015-09-01 12:15:58.912 244 10963.13 72.67 54712.24 88888.00 2015-09-01 12:15:59.412 244 10963.12 72.70 54712.32 88888.00 2015-09-01 12:15:59.912 244 10963.07 72.63 54712.46 88888.00 2015-09-01 12:16:00.412 244 10962.96 72.63 54712.45 88888.00 2015-09-01 12:16:00.912 244 10962.87 72.64 54712.52 88888.00 2015-09-01 12:16:01.412 244 10962.87 72.61 54712.61 88888.00 2015-09-01 12:16:01.912 244 10962.91 72.55 54712.61 88888.00 2015-09-01 12:16:02.412 244 10962.91 72.54 54712.68 88888.00 2015-09-01 12:16:02.912 244 10962.80 72.49 54712.72 88888.00 2015-09-01 12:16:03.412 244 10962.75 72.48 54712.65 88888.00 2015-09-01 12:16:03.912 244 10962.74 72.43 54712.68 88888.00 2015-09-01 12:16:04.412 244 10962.76 72.43 54712.87 88888.00 2015-09-01 12:16:04.912 244 10962.78 72.43 54712.95 88888.00 2015-09-01 12:16:05.412 244 10962.74 72.30 54712.96 88888.00 2015-09-01 12:16:05.912 244 10962.75 72.21 54713.00 88888.00 2015-09-01 12:16:06.412 244 10962.81 72.24 54713.01 88888.00 2015-09-01 12:16:06.912 244 10962.75 72.20 54712.92 88888.00 2015-09-01 12:16:07.412 244 10962.70 72.13 54712.91 88888.00 2015-09-01 12:16:07.912 244 10962.70 72.07 54712.94 88888.00 2015-09-01 12:16:08.412 244 10962.74 72.01 54712.98 88888.00 2015-09-01 12:16:08.912 244 10962.82 71.98 54712.99 88888.00 2015-09-01 12:16:09.412 244 10962.89 71.94 54713.05 88888.00 2015-09-01 12:16:09.912 244 10962.89 71.88 54713.07 88888.00 2015-09-01 12:16:10.412 244 10963.01 71.90 54713.14 88888.00 2015-09-01 12:16:10.912 244 10963.08 71.89 54713.20 88888.00 2015-09-01 12:16:11.412 244 10963.15 71.96 54713.16 88888.00 2015-09-01 12:16:11.912 244 10963.12 71.96 54713.22 88888.00 2015-09-01 12:16:12.412 244 10963.16 71.98 54713.35 88888.00 2015-09-01 12:16:12.912 244 10963.29 71.96 54713.43 88888.00 2015-09-01 12:16:13.412 244 10963.33 71.96 54713.46 88888.00 2015-09-01 12:16:13.912 244 10963.34 72.03 54713.62 88888.00 2015-09-01 12:16:14.412 244 10963.29 72.10 54713.56 88888.00 2015-09-01 12:16:14.912 244 10963.29 72.08 54713.51 88888.00 2015-09-01 12:16:15.412 244 10963.44 72.10 54713.65 88888.00 2015-09-01 12:16:15.912 244 10963.60 72.16 54713.80 88888.00 2015-09-01 12:16:16.412 244 10963.70 72.21 54713.90 88888.00 2015-09-01 12:16:16.912 244 10963.73 72.19 54713.95 88888.00 2015-09-01 12:16:17.412 244 10963.70 72.21 54713.96 88888.00 2015-09-01 12:16:17.912 244 10963.84 72.21 54713.97 88888.00 2015-09-01 12:16:18.412 244 10963.88 72.22 54714.04 88888.00 2015-09-01 12:16:18.912 244 10963.89 72.27 54713.99 88888.00 2015-09-01 12:16:19.412 244 10963.86 72.29 54714.04 88888.00 2015-09-01 12:16:19.912 244 10963.93 72.37 54714.07 88888.00 2015-09-01 12:16:20.412 244 10964.00 72.37 54713.96 88888.00 2015-09-01 12:16:20.912 244 10964.02 72.35 54713.92 88888.00 2015-09-01 12:16:21.412 244 10964.07 72.30 54714.03 88888.00 2015-09-01 12:16:21.912 244 10964.09 72.28 54714.19 88888.00 2015-09-01 12:16:22.412 244 10964.11 72.36 54714.14 88888.00 2015-09-01 12:16:22.912 244 10964.07 72.38 54714.15 88888.00 2015-09-01 12:16:23.412 244 10964.06 72.33 54714.14 88888.00 2015-09-01 12:16:23.912 244 10964.04 72.30 54714.14 88888.00 2015-09-01 12:16:24.412 244 10964.00 72.32 54714.24 88888.00 2015-09-01 12:16:24.912 244 10963.99 72.29 54714.25 88888.00 2015-09-01 12:16:25.412 244 10964.01 72.27 54714.19 88888.00 2015-09-01 12:16:25.912 244 10964.09 72.27 54714.10 88888.00 2015-09-01 12:16:26.412 244 10964.14 72.27 54714.01 88888.00 2015-09-01 12:16:26.912 244 10964.11 72.23 54713.95 88888.00 2015-09-01 12:16:27.412 244 10964.05 72.19 54714.01 88888.00 2015-09-01 12:16:27.912 244 10964.05 72.24 54714.13 88888.00 2015-09-01 12:16:28.412 244 10964.01 72.25 54713.95 88888.00 2015-09-01 12:16:28.912 244 10964.00 72.27 54713.83 88888.00 2015-09-01 12:16:29.412 244 10964.04 72.28 54713.84 88888.00 2015-09-01 12:16:29.912 244 10964.01 72.33 54713.77 88888.00 2015-09-01 12:16:30.412 244 10964.02 72.32 54713.75 88888.00 2015-09-01 12:16:30.912 244 10964.09 72.23 54713.79 88888.00 2015-09-01 12:16:31.412 244 10964.12 72.22 54713.75 88888.00 2015-09-01 12:16:31.912 244 10964.07 72.20 54713.62 88888.00 2015-09-01 12:16:32.412 244 10964.02 72.21 54713.63 88888.00 2015-09-01 12:16:32.912 244 10964.01 72.19 54713.60 88888.00 2015-09-01 12:16:33.412 244 10964.02 72.18 54713.56 88888.00 2015-09-01 12:16:33.912 244 10963.99 72.19 54713.78 88888.00 2015-09-01 12:16:34.412 244 10963.95 72.14 54713.84 88888.00 2015-09-01 12:16:34.912 244 10964.00 72.16 54713.69 88888.00 2015-09-01 12:16:35.412 244 10963.97 72.15 54713.68 88888.00 2015-09-01 12:16:35.912 244 10963.93 72.15 54713.72 88888.00 2015-09-01 12:16:36.412 244 10963.99 72.14 54713.63 88888.00 2015-09-01 12:16:36.912 244 10963.96 72.12 54713.64 88888.00 2015-09-01 12:16:37.412 244 10963.93 72.14 54713.60 88888.00 2015-09-01 12:16:37.912 244 10963.88 72.14 54713.49 88888.00 2015-09-01 12:16:38.412 244 10963.86 72.14 54713.42 88888.00 2015-09-01 12:16:38.912 244 10963.84 72.24 54713.54 88888.00 2015-09-01 12:16:39.412 244 10963.81 72.24 54713.54 88888.00 2015-09-01 12:16:39.912 244 10963.88 72.21 54713.51 88888.00 2015-09-01 12:16:40.412 244 10963.84 72.23 54713.52 88888.00 2015-09-01 12:16:40.912 244 10963.80 72.25 54713.43 88888.00 2015-09-01 12:16:41.412 244 10963.79 72.29 54713.38 88888.00 2015-09-01 12:16:41.912 244 10963.76 72.28 54713.30 88888.00 2015-09-01 12:16:42.412 244 10963.74 72.29 54713.28 88888.00 2015-09-01 12:16:42.912 244 10963.71 72.28 54713.14 88888.00 2015-09-01 12:16:43.412 244 10963.63 72.25 54713.09 88888.00 2015-09-01 12:16:43.912 244 10963.63 72.28 54713.10 88888.00 2015-09-01 12:16:44.412 244 10963.50 72.20 54713.12 88888.00 2015-09-01 12:16:44.912 244 10963.47 72.15 54713.24 88888.00 2015-09-01 12:16:45.412 244 10963.49 72.06 54713.28 88888.00 2015-09-01 12:16:45.912 244 10963.49 71.94 54713.19 88888.00 2015-09-01 12:16:46.412 244 10963.37 71.90 54713.13 88888.00 2015-09-01 12:16:46.912 244 10963.25 71.87 54713.16 88888.00 2015-09-01 12:16:47.412 244 10963.20 71.77 54713.08 88888.00 2015-09-01 12:16:47.912 244 10963.27 71.62 54713.14 88888.00 2015-09-01 12:16:48.412 244 10963.37 71.54 54713.19 88888.00 2015-09-01 12:16:48.912 244 10963.43 71.51 54712.96 88888.00 2015-09-01 12:16:49.412 244 10963.41 71.46 54713.01 88888.00 2015-09-01 12:16:49.912 244 10963.46 71.43 54713.08 88888.00 2015-09-01 12:16:50.412 244 10963.44 71.37 54713.13 88888.00 2015-09-01 12:16:50.912 244 10963.54 71.27 54713.20 88888.00 2015-09-01 12:16:51.412 244 10963.53 71.25 54713.26 88888.00 2015-09-01 12:16:51.912 244 10963.59 71.25 54713.24 88888.00 2015-09-01 12:16:52.412 244 10963.65 71.19 54713.17 88888.00 2015-09-01 12:16:52.912 244 10963.68 71.12 54713.20 88888.00 2015-09-01 12:16:53.412 244 10963.67 71.04 54713.35 88888.00 2015-09-01 12:16:53.912 244 10963.68 70.93 54713.24 88888.00 2015-09-01 12:16:54.412 244 10963.79 70.84 54713.19 88888.00 2015-09-01 12:16:54.912 244 10963.79 70.85 54713.09 88888.00 2015-09-01 12:16:55.412 244 10963.79 70.83 54713.07 88888.00 2015-09-01 12:16:55.912 244 10963.76 70.81 54713.24 88888.00 2015-09-01 12:16:56.412 244 10963.78 70.75 54713.37 88888.00 2015-09-01 12:16:56.912 244 10963.86 70.70 54713.24 88888.00 2015-09-01 12:16:57.412 244 10963.93 70.71 54713.14 88888.00 2015-09-01 12:16:57.912 244 10963.94 70.72 54713.24 88888.00 2015-09-01 12:16:58.412 244 10963.89 70.69 54713.19 88888.00 2015-09-01 12:16:58.912 244 10963.90 70.67 54713.21 88888.00 2015-09-01 12:16:59.412 244 10963.85 70.69 54713.21 88888.00 2015-09-01 12:16:59.912 244 10963.83 70.74 54713.13 88888.00 2015-09-01 12:17:00.412 244 10963.85 70.71 54713.12 88888.00 2015-09-01 12:17:00.912 244 10963.85 70.72 54713.11 88888.00 2015-09-01 12:17:01.412 244 10963.79 70.78 54713.12 88888.00 2015-09-01 12:17:01.912 244 10963.79 70.78 54713.27 88888.00 2015-09-01 12:17:02.412 244 10963.85 70.72 54713.36 88888.00 2015-09-01 12:17:02.912 244 10963.91 70.72 54713.37 88888.00 2015-09-01 12:17:03.412 244 10963.84 70.74 54713.29 88888.00 2015-09-01 12:17:03.912 244 10963.76 70.77 54713.33 88888.00 2015-09-01 12:17:04.412 244 10963.75 70.74 54713.36 88888.00 2015-09-01 12:17:04.912 244 10963.71 70.72 54713.25 88888.00 2015-09-01 12:17:05.412 244 10963.67 70.77 54713.28 88888.00 2015-09-01 12:17:05.912 244 10963.67 70.81 54713.31 88888.00 2015-09-01 12:17:06.412 244 10963.62 70.80 54713.21 88888.00 2015-09-01 12:17:06.912 244 10963.53 70.83 54713.24 88888.00 2015-09-01 12:17:07.412 244 10963.53 70.87 54713.42 88888.00 2015-09-01 12:17:07.912 244 10963.46 70.79 54713.51 88888.00 2015-09-01 12:17:08.412 244 10963.37 70.76 54713.56 88888.00 2015-09-01 12:17:08.912 244 10963.29 70.76 54713.59 88888.00 2015-09-01 12:17:09.412 244 10963.33 70.63 54713.55 88888.00 2015-09-01 12:17:09.912 244 10963.39 70.47 54713.60 88888.00 2015-09-01 12:17:10.412 244 10963.36 70.42 54713.83 88888.00 2015-09-01 12:17:10.912 244 10963.41 70.46 54713.68 88888.00 2015-09-01 12:17:11.412 244 10963.42 70.44 54713.54 88888.00 2015-09-01 12:17:11.912 244 10963.38 70.41 54713.55 88888.00 2015-09-01 12:17:12.412 244 10963.41 70.41 54713.52 88888.00 2015-09-01 12:17:12.912 244 10963.39 70.39 54713.36 88888.00 2015-09-01 12:17:13.412 244 10963.39 70.34 54713.60 88888.00 2015-09-01 12:17:13.912 244 10963.39 70.33 54713.63 88888.00 2015-09-01 12:17:14.412 244 10963.42 70.28 54713.53 88888.00 2015-09-01 12:17:14.912 244 10963.46 70.19 54713.44 88888.00 2015-09-01 12:17:15.412 244 10963.41 70.15 54713.44 88888.00 2015-09-01 12:17:15.912 244 10963.29 70.18 54713.47 88888.00 2015-09-01 12:17:16.412 244 10963.31 70.25 54713.46 88888.00 2015-09-01 12:17:16.912 244 10963.31 70.18 54713.48 88888.00 2015-09-01 12:17:17.412 244 10963.36 70.10 54713.33 88888.00 2015-09-01 12:17:17.912 244 10963.39 70.13 54713.39 88888.00 2015-09-01 12:17:18.412 244 10963.46 70.15 54713.31 88888.00 2015-09-01 12:17:18.912 244 10963.46 70.17 54713.40 88888.00 2015-09-01 12:17:19.412 244 10963.42 70.19 54713.54 88888.00 2015-09-01 12:17:19.912 244 10963.37 70.27 54713.62 88888.00 2015-09-01 12:17:20.412 244 10963.36 70.24 54713.55 88888.00 2015-09-01 12:17:20.912 244 10963.32 70.24 54713.46 88888.00 2015-09-01 12:17:21.412 244 10963.32 70.26 54713.59 88888.00 2015-09-01 12:17:21.912 244 10963.33 70.21 54713.49 88888.00 2015-09-01 12:17:22.412 244 10963.28 70.27 54713.44 88888.00 2015-09-01 12:17:22.912 244 10963.23 70.27 54713.47 88888.00 2015-09-01 12:17:23.412 244 10963.23 70.28 54713.33 88888.00 2015-09-01 12:17:23.912 244 10963.23 70.21 54713.28 88888.00 2015-09-01 12:17:24.412 244 10963.26 70.22 54713.42 88888.00 2015-09-01 12:17:24.912 244 10963.25 70.26 54713.59 88888.00 2015-09-01 12:17:25.412 244 10963.17 70.26 54713.49 88888.00 2015-09-01 12:17:25.912 244 10963.06 70.27 54713.46 88888.00 2015-09-01 12:17:26.412 244 10963.06 70.29 54713.60 88888.00 2015-09-01 12:17:26.912 244 10963.08 70.33 54713.49 88888.00 2015-09-01 12:17:27.412 244 10963.03 70.33 54713.60 88888.00 2015-09-01 12:17:27.912 244 10963.01 70.38 54713.59 88888.00 2015-09-01 12:17:28.412 244 10963.00 70.43 54713.43 88888.00 2015-09-01 12:17:28.912 244 10962.99 70.39 54713.44 88888.00 2015-09-01 12:17:29.412 244 10962.96 70.34 54713.37 88888.00 2015-09-01 12:17:29.912 244 10962.90 70.36 54713.29 88888.00 2015-09-01 12:17:30.412 244 10962.81 70.42 54713.46 88888.00 2015-09-01 12:17:30.912 244 10962.78 70.46 54713.60 88888.00 2015-09-01 12:17:31.412 244 10962.78 70.49 54713.54 88888.00 2015-09-01 12:17:31.912 244 10962.73 70.39 54713.54 88888.00 2015-09-01 12:17:32.412 244 10962.71 70.35 54713.52 88888.00 2015-09-01 12:17:32.912 244 10962.74 70.30 54713.55 88888.00 2015-09-01 12:17:33.412 244 10962.71 70.30 54713.69 88888.00 2015-09-01 12:17:33.912 244 10962.69 70.35 54713.80 88888.00 2015-09-01 12:17:34.412 244 10962.70 70.35 54713.79 88888.00 2015-09-01 12:17:34.912 244 10962.68 70.30 54713.68 88888.00 2015-09-01 12:17:35.412 244 10962.68 70.33 54713.65 88888.00 2015-09-01 12:17:35.912 244 10962.63 70.29 54713.61 88888.00 2015-09-01 12:17:36.412 244 10962.59 70.30 54713.71 88888.00 2015-09-01 12:17:36.912 244 10962.56 70.36 54713.86 88888.00 2015-09-01 12:17:37.412 244 10962.49 70.37 54713.91 88888.00 2015-09-01 12:17:37.912 244 10962.42 70.32 54713.87 88888.00 2015-09-01 12:17:38.412 244 10962.37 70.34 54713.84 88888.00 2015-09-01 12:17:38.912 244 10962.33 70.38 54713.90 88888.00 2015-09-01 12:17:39.412 244 10962.38 70.39 54713.84 88888.00 2015-09-01 12:17:39.912 244 10962.34 70.43 54713.91 88888.00 2015-09-01 12:17:40.412 244 10962.28 70.47 54713.89 88888.00 2015-09-01 12:17:40.912 244 10962.27 70.52 54713.81 88888.00 2015-09-01 12:17:41.412 244 10962.21 70.59 54713.95 88888.00 2015-09-01 12:17:41.912 244 10962.11 70.63 54714.15 88888.00 2015-09-01 12:17:42.412 244 10962.07 70.69 54714.16 88888.00 2015-09-01 12:17:42.912 244 10962.06 70.68 54714.07 88888.00 2015-09-01 12:17:43.412 244 10962.02 70.64 54714.09 88888.00 2015-09-01 12:17:43.912 244 10961.96 70.71 54714.17 88888.00 2015-09-01 12:17:44.412 244 10961.91 70.80 54714.30 88888.00 2015-09-01 12:17:44.912 244 10961.92 70.78 54714.41 88888.00 2015-09-01 12:17:45.412 244 10961.96 70.81 54714.44 88888.00 2015-09-01 12:17:45.912 244 10961.93 70.79 54714.38 88888.00 2015-09-01 12:17:46.412 244 10961.91 70.86 54714.31 88888.00 2015-09-01 12:17:46.912 244 10961.86 70.91 54714.28 88888.00 2015-09-01 12:17:47.412 244 10961.87 70.94 54714.31 88888.00 2015-09-01 12:17:47.912 244 10961.86 71.01 54714.33 88888.00 2015-09-01 12:17:48.412 244 10961.81 71.01 54714.35 88888.00 2015-09-01 12:17:48.912 244 10961.81 71.01 54714.27 88888.00 2015-09-01 12:17:49.412 244 10961.80 70.97 54714.40 88888.00 2015-09-01 12:17:49.912 244 10961.77 70.98 54714.65 88888.00 2015-09-01 12:17:50.412 244 10961.81 71.01 54714.60 88888.00 2015-09-01 12:17:50.912 244 10961.82 71.02 54714.71 88888.00 2015-09-01 12:17:51.412 244 10961.81 71.03 54714.83 88888.00 2015-09-01 12:17:51.912 244 10961.81 71.06 54714.73 88888.00 2015-09-01 12:17:52.412 244 10961.86 71.13 54714.67 88888.00 2015-09-01 12:17:52.912 244 10961.92 71.12 54714.76 88888.00 2015-09-01 12:17:53.412 244 10961.90 71.06 54714.78 88888.00 2015-09-01 12:17:53.912 244 10961.90 71.12 54714.80 88888.00 2015-09-01 12:17:54.412 244 10961.87 71.23 54714.88 88888.00 2015-09-01 12:17:54.912 244 10961.93 71.46 54714.79 88888.00 2015-09-01 12:17:55.412 244 10961.95 71.56 54714.63 88888.00 2015-09-01 12:17:55.912 244 10961.92 71.57 54714.69 88888.00 2015-09-01 12:17:56.412 244 10961.90 71.47 54714.78 88888.00 2015-09-01 12:17:56.912 244 10961.96 71.48 54714.38 88888.00 2015-09-01 12:17:57.412 244 10962.05 71.57 54714.04 88888.00 2015-09-01 12:17:57.912 244 10962.03 71.69 54714.01 88888.00 2015-09-01 12:17:58.412 244 10962.06 71.80 54714.08 88888.00 2015-09-01 12:17:58.912 244 10962.12 71.87 54714.33 88888.00 2015-09-01 12:17:59.412 244 10962.16 71.85 54714.65 88888.00 2015-09-01 12:17:59.912 244 10962.18 71.82 54714.63 88888.00 2015-09-01 12:18:00.412 244 10962.21 71.84 54714.73 88888.00 2015-09-01 12:18:00.912 244 10962.27 71.91 54714.84 88888.00 2015-09-01 12:18:01.412 244 10962.28 71.99 54714.83 88888.00 2015-09-01 12:18:01.912 244 10962.24 72.01 54714.93 88888.00 2015-09-01 12:18:02.412 244 10962.21 72.02 54715.02 88888.00 2015-09-01 12:18:02.912 244 10962.22 72.06 54715.17 88888.00 2015-09-01 12:18:03.412 244 10962.24 72.05 54715.31 88888.00 2015-09-01 12:18:03.912 244 10962.27 72.07 54714.96 88888.00 2015-09-01 12:18:04.412 244 10962.19 72.10 54714.76 88888.00 2015-09-01 12:18:04.912 244 10962.13 72.14 54714.91 88888.00 2015-09-01 12:18:05.412 244 10962.05 72.14 54715.21 88888.00 2015-09-01 12:18:05.912 244 10962.03 72.13 54715.47 88888.00 2015-09-01 12:18:06.412 244 10962.03 72.14 54715.45 88888.00 2015-09-01 12:18:06.912 244 10962.02 72.08 54715.44 88888.00 2015-09-01 12:18:07.412 244 10962.00 72.08 54715.41 88888.00 2015-09-01 12:18:07.912 244 10961.95 72.14 54715.31 88888.00 2015-09-01 12:18:08.412 244 10961.91 72.21 54715.36 88888.00 2015-09-01 12:18:08.912 244 10961.85 72.20 54715.29 88888.00 2015-09-01 12:18:09.412 244 10961.86 72.15 54715.22 88888.00 2015-09-01 12:18:09.912 244 10961.76 72.16 54715.24 88888.00 2015-09-01 12:18:10.412 244 10961.72 72.11 54715.30 88888.00 2015-09-01 12:18:10.912 244 10961.72 72.10 54715.29 88888.00 2015-09-01 12:18:11.412 244 10961.72 72.06 54715.33 88888.00 2015-09-01 12:18:11.912 244 10961.72 72.10 54715.42 88888.00 2015-09-01 12:18:12.412 244 10961.71 72.20 54715.40 88888.00 2015-09-01 12:18:12.912 244 10961.74 72.20 54715.32 88888.00 2015-09-01 12:18:13.412 244 10961.70 72.25 54715.13 88888.00 2015-09-01 12:18:13.912 244 10961.74 72.29 54714.66 88888.00 2015-09-01 12:18:14.412 244 10961.76 72.18 54714.62 88888.00 2015-09-01 12:18:14.912 244 10961.75 72.18 54714.79 88888.00 2015-09-01 12:18:15.412 244 10961.76 72.20 54714.93 88888.00 2015-09-01 12:18:15.912 244 10961.79 72.23 54714.97 88888.00 2015-09-01 12:18:16.412 244 10961.81 72.25 54715.14 88888.00 2015-09-01 12:18:16.912 244 10961.80 72.25 54715.39 88888.00 2015-09-01 12:18:17.412 244 10961.79 72.27 54715.62 88888.00 2015-09-01 12:18:17.912 244 10961.84 72.23 54715.59 88888.00 2015-09-01 12:18:18.412 244 10961.90 72.19 54715.57 88888.00 2015-09-01 12:18:18.912 244 10961.91 72.21 54715.48 88888.00 2015-09-01 12:18:19.412 244 10961.90 72.27 54715.41 88888.00 2015-09-01 12:18:19.912 244 10961.91 72.22 54715.32 88888.00 2015-09-01 12:18:20.412 244 10961.92 72.21 54715.12 88888.00 2015-09-01 12:18:20.912 244 10961.92 72.22 54715.01 88888.00 2015-09-01 12:18:21.412 244 10961.96 72.23 54715.14 88888.00 2015-09-01 12:18:21.912 244 10961.96 72.31 54715.29 88888.00 2015-09-01 12:18:22.412 244 10961.96 72.30 54715.28 88888.00 2015-09-01 12:18:22.912 244 10961.97 72.33 54715.31 88888.00 2015-09-01 12:18:23.412 244 10961.92 72.36 54715.30 88888.00 2015-09-01 12:18:23.912 244 10961.92 72.30 54715.24 88888.00 2015-09-01 12:18:24.412 244 10961.90 72.35 54715.22 88888.00 2015-09-01 12:18:24.912 244 10961.85 72.33 54715.20 88888.00 2015-09-01 12:18:25.412 244 10961.85 72.24 54715.07 88888.00 2015-09-01 12:18:25.912 244 10961.87 72.22 54715.07 88888.00 2015-09-01 12:18:26.412 244 10961.85 72.16 54715.11 88888.00 2015-09-01 12:18:26.912 244 10961.85 72.15 54715.04 88888.00 2015-09-01 12:18:27.412 244 10961.74 72.20 54715.09 88888.00 2015-09-01 12:18:27.912 244 10961.80 72.23 54715.22 88888.00 2015-09-01 12:18:28.412 244 10961.76 72.28 54715.30 88888.00 2015-09-01 12:18:28.912 244 10961.74 72.33 54715.31 88888.00 2015-09-01 12:18:29.412 244 10961.74 72.37 54715.30 88888.00 2015-09-01 12:18:29.912 244 10961.70 72.31 54715.23 88888.00 2015-09-01 12:18:30.412 244 10961.70 72.25 54715.18 88888.00 2015-09-01 12:18:30.912 244 10961.70 72.24 54715.24 88888.00 2015-09-01 12:18:31.412 244 10961.72 72.27 54715.22 88888.00 2015-09-01 12:18:31.912 244 10961.75 72.28 54715.04 88888.00 2015-09-01 12:18:32.412 244 10961.72 72.25 54715.05 88888.00 2015-09-01 12:18:32.912 244 10961.70 72.23 54715.10 88888.00 2015-09-01 12:18:33.412 244 10961.66 72.15 54715.14 88888.00 2015-09-01 12:18:33.912 244 10961.64 72.11 54715.24 88888.00 2015-09-01 12:18:34.412 244 10961.66 72.08 54715.22 88888.00 2015-09-01 12:18:34.912 244 10961.65 72.04 54715.13 88888.00 2015-09-01 12:18:35.412 244 10961.61 71.98 54715.09 88888.00 2015-09-01 12:18:35.912 244 10961.59 71.96 54715.05 88888.00 2015-09-01 12:18:36.412 244 10961.60 71.89 54714.98 88888.00 2015-09-01 12:18:36.912 244 10961.67 71.85 54715.01 88888.00 2015-09-01 12:18:37.412 244 10961.72 71.79 54715.04 88888.00 2015-09-01 12:18:37.912 244 10961.69 71.72 54714.86 88888.00 2015-09-01 12:18:38.412 244 10961.69 71.70 54714.84 88888.00 2015-09-01 12:18:38.913 244 10961.63 71.72 54714.95 88888.00 2015-09-01 12:18:39.413 244 10961.61 71.71 54714.97 88888.00 2015-09-01 12:18:39.913 244 10961.60 71.64 54714.93 88888.00 2015-09-01 12:18:40.413 244 10961.63 71.55 54714.94 88888.00 2015-09-01 12:18:40.913 244 10961.65 71.55 54714.88 88888.00 2015-09-01 12:18:41.413 244 10961.70 71.53 54714.82 88888.00 2015-09-01 12:18:41.913 244 10961.75 71.50 54714.79 88888.00 2015-09-01 12:18:42.413 244 10961.75 71.54 54714.75 88888.00 2015-09-01 12:18:42.913 244 10961.79 71.59 54714.79 88888.00 2015-09-01 12:18:43.413 244 10961.77 71.59 54714.79 88888.00 2015-09-01 12:18:43.913 244 10961.79 71.52 54714.75 88888.00 2015-09-01 12:18:44.413 244 10961.86 71.47 54714.58 88888.00 2015-09-01 12:18:44.913 244 10961.86 71.52 54714.62 88888.00 2015-09-01 12:18:45.413 244 10961.87 71.59 54714.66 88888.00 2015-09-01 12:18:45.913 244 10961.91 71.67 54714.58 88888.00 2015-09-01 12:18:46.413 244 10961.90 71.69 54714.59 88888.00 2015-09-01 12:18:46.913 244 10961.93 71.62 54714.62 88888.00 2015-09-01 12:18:47.413 244 10961.96 71.53 54714.58 88888.00 2015-09-01 12:18:47.913 244 10962.05 71.51 54714.57 88888.00 2015-09-01 12:18:48.413 244 10962.07 71.47 54714.62 88888.00 2015-09-01 12:18:48.913 244 10962.13 71.46 54714.56 88888.00 2015-09-01 12:18:49.413 244 10962.18 71.39 54714.40 88888.00 2015-09-01 12:18:49.913 244 10962.22 71.39 54714.41 88888.00 2015-09-01 12:18:50.413 244 10962.22 71.39 54714.41 88888.00 2015-09-01 12:18:50.913 244 10962.18 71.39 54714.56 88888.00 2015-09-01 12:18:51.413 244 10962.16 71.31 54714.62 88888.00 2015-09-01 12:18:51.913 244 10962.18 71.29 54714.61 88888.00 2015-09-01 12:18:52.413 244 10962.22 71.28 54714.54 88888.00 2015-09-01 12:18:52.913 244 10962.18 71.32 54714.49 88888.00 2015-09-01 12:18:53.413 244 10962.22 71.35 54714.50 88888.00 2015-09-01 12:18:53.913 244 10962.21 71.21 54714.39 88888.00 2015-09-01 12:18:54.413 244 10962.23 71.19 54714.38 88888.00 2015-09-01 12:18:54.913 244 10962.26 71.19 54714.34 88888.00 2015-09-01 12:18:55.413 244 10962.26 71.25 54714.13 88888.00 2015-09-01 12:18:55.913 244 10962.28 71.37 54714.04 88888.00 2015-09-01 12:18:56.413 244 10962.28 71.38 54714.36 88888.00 2015-09-01 12:18:56.913 244 10962.37 71.37 54714.33 88888.00 2015-09-01 12:18:57.413 244 10962.47 71.36 54714.26 88888.00 2015-09-01 12:18:57.913 244 10962.47 71.35 54714.26 88888.00 2015-09-01 12:18:58.413 244 10962.54 71.36 54714.23 88888.00 2015-09-01 12:18:58.913 244 10962.53 71.37 54714.12 88888.00 2015-09-01 12:18:59.413 244 10962.55 71.32 54714.12 88888.00 2015-09-01 12:18:59.913 244 10962.60 71.28 54714.10 88888.00 2015-09-01 12:19:00.413 244 10962.70 71.30 54714.01 88888.00 2015-09-01 12:19:00.913 244 10962.75 71.35 54713.92 88888.00 2015-09-01 12:19:01.413 244 10962.71 71.34 54713.79 88888.00 2015-09-01 12:19:01.913 244 10962.75 71.31 54713.80 88888.00 2015-09-01 12:19:02.413 244 10962.75 71.34 54713.98 88888.00 2015-09-01 12:19:02.913 244 10962.74 71.37 54714.03 88888.00 2015-09-01 12:19:03.413 244 10962.74 71.39 54713.90 88888.00 2015-09-01 12:19:03.913 244 10962.75 71.31 54713.83 88888.00 2015-09-01 12:19:04.413 244 10962.81 71.27 54713.78 88888.00 2015-09-01 12:19:04.913 244 10962.86 71.29 54713.63 88888.00 2015-09-01 12:19:05.413 244 10962.82 71.30 54713.61 88888.00 2015-09-01 12:19:05.913 244 10962.78 71.26 54713.69 88888.00 2015-09-01 12:19:06.413 244 10962.73 71.27 54713.56 88888.00 2015-09-01 12:19:06.913 244 10962.74 71.27 54713.48 88888.00 2015-09-01 12:19:07.413 244 10962.69 71.21 54713.60 88888.00 2015-09-01 12:19:07.913 244 10962.69 71.18 54713.72 88888.00 2015-09-01 12:19:08.413 244 10962.66 71.11 54713.79 88888.00 2015-09-01 12:19:08.913 244 10962.66 71.02 54713.89 88888.00 2015-09-01 12:19:09.413 244 10962.61 70.96 54713.84 88888.00 2015-09-01 12:19:09.913 244 10962.58 70.95 54713.79 88888.00 2015-09-01 12:19:10.413 244 10962.59 70.94 54713.92 88888.00 2015-09-01 12:19:10.913 244 10962.61 70.93 54713.87 88888.00 2015-09-01 12:19:11.413 244 10962.59 70.88 54713.73 88888.00 2015-09-01 12:19:11.913 244 10962.59 70.83 54713.90 88888.00 2015-09-01 12:19:12.413 244 10962.49 70.79 54714.38 88888.00 2015-09-01 12:19:12.913 244 10962.49 70.75 54714.27 88888.00 2015-09-01 12:19:13.413 244 10962.56 70.76 54714.10 88888.00 2015-09-01 12:19:13.913 244 10962.60 70.75 54714.05 88888.00 2015-09-01 12:19:14.413 244 10962.73 70.70 54713.54 88888.00 2015-09-01 12:19:14.913 244 10962.70 70.66 54713.44 88888.00 2015-09-01 12:19:15.413 244 10962.63 70.67 54713.51 88888.00 2015-09-01 12:19:15.913 244 10962.65 70.60 54713.55 88888.00 2015-09-01 12:19:16.413 244 10962.69 70.51 54713.60 88888.00 2015-09-01 12:19:16.913 244 10962.74 70.45 54713.65 88888.00 2015-09-01 12:19:17.413 244 10962.76 70.44 54713.54 88888.00 2015-09-01 12:19:17.913 244 10962.86 70.41 54713.45 88888.00 2015-09-01 12:19:18.413 244 10962.89 70.39 54713.51 88888.00 2015-09-01 12:19:18.913 244 10962.89 70.46 54713.62 88888.00 2015-09-01 12:19:19.413 244 10962.87 70.53 54713.73 88888.00 2015-09-01 12:19:19.913 244 10962.86 70.54 54714.07 88888.00 2015-09-01 12:19:20.413 244 10962.86 70.58 54714.50 88888.00 2015-09-01 12:19:20.913 244 10962.82 70.62 54714.48 88888.00 2015-09-01 12:19:21.413 244 10962.87 70.59 54714.33 88888.00 2015-09-01 12:19:21.913 244 10962.97 70.55 54713.88 88888.00 2015-09-01 12:19:22.413 244 10963.00 70.44 54713.80 88888.00 2015-09-01 12:19:22.913 244 10963.00 70.45 54713.95 88888.00 2015-09-01 12:19:23.413 244 10963.07 70.44 54714.01 88888.00 2015-09-01 12:19:23.913 244 10963.15 70.43 54713.96 88888.00 2015-09-01 12:19:24.413 244 10963.13 70.38 54714.12 88888.00 2015-09-01 12:19:24.913 244 10963.18 70.34 54714.27 88888.00 2015-09-01 12:19:25.413 244 10963.22 70.39 54714.34 88888.00 2015-09-01 12:19:25.913 244 10963.21 70.47 54714.40 88888.00 2015-09-01 12:19:26.413 244 10963.22 70.51 54714.48 88888.00 2015-09-01 12:19:26.913 244 10963.17 70.51 54714.43 88888.00 2015-09-01 12:19:27.413 244 10963.18 70.47 54714.40 88888.00 2015-09-01 12:19:27.913 244 10963.21 70.47 54714.44 88888.00 2015-09-01 12:19:28.413 244 10963.22 70.52 54714.47 88888.00 2015-09-01 12:19:28.913 244 10963.21 70.47 54714.42 88888.00 2015-09-01 12:19:29.413 244 10963.21 70.52 54714.39 88888.00 2015-09-01 12:19:29.913 244 10963.23 70.56 54714.42 88888.00 2015-09-01 12:19:30.413 244 10963.17 70.61 54714.44 88888.00 2015-09-01 12:19:30.913 244 10963.16 70.64 54714.60 88888.00 2015-09-01 12:19:31.413 244 10963.07 70.72 54714.68 88888.00 2015-09-01 12:19:31.913 244 10963.07 70.83 54714.63 88888.00 2015-09-01 12:19:32.413 244 10963.07 70.86 54714.58 88888.00 2015-09-01 12:19:32.913 244 10963.08 70.94 54714.42 88888.00 2015-09-01 12:19:33.413 244 10963.02 70.97 54714.41 88888.00 2015-09-01 12:19:33.913 244 10963.00 70.94 54714.47 88888.00 2015-09-01 12:19:34.413 244 10962.99 70.91 54714.56 88888.00 2015-09-01 12:19:34.913 244 10963.01 70.93 54714.47 88888.00 2015-09-01 12:19:35.413 244 10963.01 70.96 54714.41 88888.00 2015-09-01 12:19:35.913 244 10962.99 71.03 54714.63 88888.00 2015-09-01 12:19:36.413 244 10962.99 71.08 54714.67 88888.00 2015-09-01 12:19:36.913 244 10963.00 71.11 54714.76 88888.00 2015-09-01 12:19:37.413 244 10962.96 71.12 54714.78 88888.00 2015-09-01 12:19:37.913 244 10962.90 71.12 54714.69 88888.00 2015-09-01 12:19:38.413 244 10962.91 71.10 54714.75 88888.00 2015-09-01 12:19:38.913 244 10962.86 71.13 54714.87 88888.00 2015-09-01 12:19:39.413 244 10962.87 71.19 54714.95 88888.00 2015-09-01 12:19:39.913 244 10962.84 71.25 54714.88 88888.00 2015-09-01 12:19:40.413 244 10962.75 71.26 54714.85 88888.00 2015-09-01 12:19:40.913 244 10962.70 71.22 54714.83 88888.00 2015-09-01 12:19:41.413 244 10962.78 71.15 54714.75 88888.00 2015-09-01 12:19:41.913 244 10962.76 71.15 54714.76 88888.00 2015-09-01 12:19:42.413 244 10962.68 71.15 54714.95 88888.00 2015-09-01 12:19:42.913 244 10962.66 71.15 54715.01 88888.00 2015-09-01 12:19:43.413 244 10962.61 71.15 54714.79 88888.00 2015-09-01 12:19:43.913 244 10962.59 71.15 54714.83 88888.00 2015-09-01 12:19:44.413 244 10962.63 71.12 54714.83 88888.00 2015-09-01 12:19:44.913 244 10962.58 71.09 54714.73 88888.00 2015-09-01 12:19:45.413 244 10962.53 71.13 54714.77 88888.00 2015-09-01 12:19:45.913 244 10962.54 71.06 54714.82 88888.00 2015-09-01 12:19:46.413 244 10962.52 71.08 54714.76 88888.00 2015-09-01 12:19:46.913 244 10962.44 71.20 54714.63 88888.00 2015-09-01 12:19:47.413 244 10962.39 71.28 54714.59 88888.00 2015-09-01 12:19:47.913 244 10962.29 71.27 54714.75 88888.00 2015-09-01 12:19:48.413 244 10962.26 71.21 54714.84 88888.00 2015-09-01 12:19:48.913 244 10962.22 71.12 54714.83 88888.00 2015-09-01 12:19:49.413 244 10962.24 71.03 54714.70 88888.00 2015-09-01 12:19:49.913 244 10962.18 71.03 54714.71 88888.00 2015-09-01 12:19:50.413 244 10962.13 71.03 54714.80 88888.00 2015-09-01 12:19:50.913 244 10962.08 71.08 54714.84 88888.00 2015-09-01 12:19:51.413 244 10962.06 71.17 54714.94 88888.00 2015-09-01 12:19:51.913 244 10962.03 71.13 54714.93 88888.00 2015-09-01 12:19:52.413 244 10962.00 71.18 54714.75 88888.00 2015-09-01 12:19:52.913 244 10961.97 71.13 54714.71 88888.00 2015-09-01 12:19:53.413 244 10961.92 71.12 54714.89 88888.00 2015-09-01 12:19:53.913 244 10961.90 71.18 54714.91 88888.00 2015-09-01 12:19:54.413 244 10961.85 71.18 54715.00 88888.00 2015-09-01 12:19:54.913 244 10961.87 71.17 54715.09 88888.00 2015-09-01 12:19:55.413 244 10961.87 71.18 54715.04 88888.00 2015-09-01 12:19:55.913 244 10961.85 71.14 54715.07 88888.00 2015-09-01 12:19:56.413 244 10961.86 71.14 54715.20 88888.00 2015-09-01 12:19:56.913 244 10961.84 71.26 54715.18 88888.00 2015-09-01 12:19:57.413 244 10961.79 71.31 54715.14 88888.00 2015-09-01 12:19:57.913 244 10961.77 71.35 54715.07 88888.00 2015-09-01 12:19:58.413 244 10961.77 71.32 54715.03 88888.00 2015-09-01 12:19:58.913 244 10961.69 71.35 54715.07 88888.00 2015-09-01 12:19:59.413 244 10961.67 71.36 54715.27 88888.00 2015-09-01 12:19:59.913 244 10961.65 71.30 54715.38 88888.00 2015-09-01 12:20:00.413 244 10961.61 71.30 54715.37 88888.00 2015-09-01 12:20:00.913 244 10961.58 71.32 54715.54 88888.00 2015-09-01 12:20:01.413 244 10961.58 71.30 54715.67 88888.00 2015-09-01 12:20:01.913 244 10961.54 71.32 54715.62 88888.00 2015-09-01 12:20:02.413 244 10961.43 71.42 54715.59 88888.00 2015-09-01 12:20:02.913 244 10961.38 71.44 54715.67 88888.00 2015-09-01 12:20:03.413 244 10961.32 71.48 54715.61 88888.00 2015-09-01 12:20:03.913 244 10961.25 71.54 54715.39 88888.00 2015-09-01 12:20:04.413 244 10961.22 71.63 54715.29 88888.00 2015-09-01 12:20:04.913 244 10961.20 71.60 54714.95 88888.00 2015-09-01 12:20:05.413 244 10961.13 71.63 54714.94 88888.00 2015-09-01 12:20:05.913 244 10961.09 71.69 54715.11 88888.00 2015-09-01 12:20:06.413 244 10961.03 71.70 54715.20 88888.00 2015-09-01 12:20:06.913 244 10960.98 71.67 54715.24 88888.00 2015-09-01 12:20:07.413 244 10960.90 71.60 54715.32 88888.00 2015-09-01 12:20:07.913 244 10960.88 71.59 54715.45 88888.00 2015-09-01 12:20:08.413 244 10960.88 71.55 54715.45 88888.00 2015-09-01 12:20:08.913 244 10960.86 71.60 54715.44 88888.00 2015-09-01 12:20:09.413 244 10960.75 71.67 54715.42 88888.00 2015-09-01 12:20:09.913 244 10960.67 71.69 54715.28 88888.00 2015-09-01 12:20:10.413 244 10960.57 71.69 54715.35 88888.00 2015-09-01 12:20:10.913 244 10960.50 71.63 54715.67 88888.00 2015-09-01 12:20:11.413 244 10960.44 71.64 54715.75 88888.00 2015-09-01 12:20:11.913 244 10960.46 71.63 54715.74 88888.00 2015-09-01 12:20:12.413 244 10960.43 71.63 54715.88 88888.00 2015-09-01 12:20:12.913 244 10960.34 71.70 54715.90 88888.00 2015-09-01 12:20:13.413 244 10960.22 71.65 54716.31 88888.00 2015-09-01 12:20:13.913 244 10960.09 71.62 54716.50 88888.00 2015-09-01 12:20:14.413 244 10960.04 71.62 54716.41 88888.00 2015-09-01 12:20:14.913 244 10960.02 71.54 54716.31 88888.00 2015-09-01 12:20:15.413 244 10959.97 71.55 54716.32 88888.00 2015-09-01 12:20:15.913 244 10959.97 71.59 54716.31 88888.00 2015-09-01 12:20:16.413 244 10959.93 71.56 54716.37 88888.00 2015-09-01 12:20:16.913 244 10959.86 71.63 54716.47 88888.00 2015-09-01 12:20:17.413 244 10959.73 71.65 54716.44 88888.00 2015-09-01 12:20:17.913 244 10959.65 71.72 54716.43 88888.00 2015-09-01 12:20:18.413 244 10959.56 71.71 54716.49 88888.00 2015-09-01 12:20:18.913 244 10959.51 71.74 54716.59 88888.00 2015-09-01 12:20:19.413 244 10959.50 71.77 54716.51 88888.00 2015-09-01 12:20:19.913 244 10959.51 71.78 54716.53 88888.00 2015-09-01 12:20:20.413 244 10959.50 71.79 54716.60 88888.00 2015-09-01 12:20:20.913 244 10959.46 71.80 54716.54 88888.00 2015-09-01 12:20:21.413 244 10959.46 71.80 54716.44 88888.00 2015-09-01 12:20:21.913 244 10959.44 71.86 54716.50 88888.00 2015-09-01 12:20:22.413 244 10959.39 71.93 54716.56 88888.00 2015-09-01 12:20:22.913 244 10959.35 71.96 54716.49 88888.00 2015-09-01 12:20:23.413 244 10959.35 71.95 54716.68 88888.00 2015-09-01 12:20:23.913 244 10959.37 71.95 54716.69 88888.00 2015-09-01 12:20:24.413 244 10959.36 71.93 54716.58 88888.00 2015-09-01 12:20:24.913 244 10959.33 71.84 54716.61 88888.00 2015-09-01 12:20:25.413 244 10959.30 71.81 54716.63 88888.00 2015-09-01 12:20:25.913 244 10959.26 71.88 54716.62 88888.00 2015-09-01 12:20:26.413 244 10959.25 71.84 54716.54 88888.00 2015-09-01 12:20:26.913 244 10959.33 71.84 54716.40 88888.00 2015-09-01 12:20:27.413 244 10959.30 71.85 54716.34 88888.00 2015-09-01 12:20:27.913 244 10959.35 71.86 54716.32 88888.00 2015-09-01 12:20:28.413 244 10959.29 71.90 54716.41 88888.00 2015-09-01 12:20:28.913 244 10959.25 71.99 54716.24 88888.00 2015-09-01 12:20:29.413 244 10959.24 72.04 54716.34 88888.00 2015-09-01 12:20:29.913 244 10959.25 72.04 54716.37 88888.00 2015-09-01 12:20:30.413 244 10959.23 72.05 54716.18 88888.00 2015-09-01 12:20:30.913 244 10959.19 71.98 54716.03 88888.00 2015-09-01 12:20:31.413 244 10959.21 71.94 54716.00 88888.00 2015-09-01 12:20:31.913 244 10959.21 71.85 54715.93 88888.00 2015-09-01 12:20:32.413 244 10959.19 71.84 54715.81 88888.00 2015-09-01 12:20:32.913 244 10959.12 71.94 54715.79 88888.00 2015-09-01 12:20:33.413 244 10959.10 71.93 54715.72 88888.00 2015-09-01 12:20:33.913 244 10959.14 71.94 54715.80 88888.00 2015-09-01 12:20:34.413 244 10959.10 71.89 54715.85 88888.00 2015-09-01 12:20:34.913 244 10959.08 71.82 54715.81 88888.00 2015-09-01 12:20:35.413 244 10959.03 71.80 54715.76 88888.00 2015-09-01 12:20:35.913 244 10958.95 71.86 54715.88 88888.00 2015-09-01 12:20:36.413 244 10958.94 71.84 54715.89 88888.00 2015-09-01 12:20:36.913 244 10958.94 71.86 54715.80 88888.00 2015-09-01 12:20:37.413 244 10958.93 71.93 54715.83 88888.00 2015-09-01 12:20:37.913 244 10958.93 71.90 54715.81 88888.00 2015-09-01 12:20:38.413 244 10959.00 71.89 54715.59 88888.00 2015-09-01 12:20:38.913 244 10958.99 71.90 54715.59 88888.00 2015-09-01 12:20:39.413 244 10958.97 71.96 54715.74 88888.00 2015-09-01 12:20:39.913 244 10958.98 72.02 54715.84 88888.00 2015-09-01 12:20:40.413 244 10958.97 72.14 54715.81 88888.00 2015-09-01 12:20:40.913 244 10958.99 72.20 54715.89 88888.00 2015-09-01 12:20:41.413 244 10959.02 72.27 54715.87 88888.00 2015-09-01 12:20:41.913 244 10959.07 72.30 54715.83 88888.00 2015-09-01 12:20:42.413 244 10959.04 72.31 54715.89 88888.00 2015-09-01 12:20:42.913 244 10959.08 72.31 54715.87 88888.00 2015-09-01 12:20:43.413 244 10959.10 72.41 54715.83 88888.00 2015-09-01 12:20:43.913 244 10959.12 72.48 54715.81 88888.00 2015-09-01 12:20:44.413 244 10959.10 72.54 54715.75 88888.00 2015-09-01 12:20:44.913 244 10959.12 72.56 54715.76 88888.00 2015-09-01 12:20:45.413 244 10959.19 72.60 54715.85 88888.00 2015-09-01 12:20:45.913 244 10959.25 72.66 54715.94 88888.00 2015-09-01 12:20:46.413 244 10959.26 72.72 54715.87 88888.00 2015-09-01 12:20:46.913 244 10959.23 72.73 54715.82 88888.00 2015-09-01 12:20:47.413 244 10959.30 72.73 54715.85 88888.00 2015-09-01 12:20:47.913 244 10959.34 72.77 54715.70 88888.00 2015-09-01 12:20:48.413 244 10959.35 72.79 54715.79 88888.00 2015-09-01 12:20:48.913 244 10959.35 72.78 54715.97 88888.00 2015-09-01 12:20:49.413 244 10959.34 72.80 54715.94 88888.00 2015-09-01 12:20:49.913 244 10959.37 72.75 54715.83 88888.00 2015-09-01 12:20:50.413 244 10959.42 72.71 54715.87 88888.00 2015-09-01 12:20:50.913 244 10959.41 72.73 54715.93 88888.00 2015-09-01 12:20:51.413 244 10959.35 72.73 54715.94 88888.00 2015-09-01 12:20:51.913 244 10959.35 72.73 54716.06 88888.00 2015-09-01 12:20:52.413 244 10959.42 72.70 54716.06 88888.00 2015-09-01 12:20:52.913 244 10959.41 72.75 54716.02 88888.00 2015-09-01 12:20:53.413 244 10959.36 72.79 54716.01 88888.00 2015-09-01 12:20:53.913 244 10959.37 72.81 54716.08 88888.00 2015-09-01 12:20:54.413 244 10959.39 72.84 54716.05 88888.00 2015-09-01 12:20:54.913 244 10959.42 72.95 54715.98 88888.00 2015-09-01 12:20:55.413 244 10959.41 72.96 54715.89 88888.00 2015-09-01 12:20:55.913 244 10959.41 72.96 54715.82 88888.00 2015-09-01 12:20:56.413 244 10959.39 72.98 54715.93 88888.00 2015-09-01 12:20:56.913 244 10959.39 72.99 54715.89 88888.00 2015-09-01 12:20:57.413 244 10959.40 73.09 54715.84 88888.00 2015-09-01 12:20:57.913 244 10959.39 73.16 54715.92 88888.00 2015-09-01 12:20:58.413 244 10959.42 73.24 54715.98 88888.00 2015-09-01 12:20:58.913 244 10959.46 73.28 54715.93 88888.00 2015-09-01 12:20:59.413 244 10959.49 73.20 54715.92 88888.00 2015-09-01 12:20:59.913 244 10959.47 73.16 54715.90 88888.00 2015-09-01 12:21:00.413 244 10959.47 73.22 54715.84 88888.00 2015-09-01 12:21:00.913 244 10959.46 73.29 54715.74 88888.00 2015-09-01 12:21:01.413 244 10959.51 73.28 54715.76 88888.00 2015-09-01 12:21:01.913 244 10959.57 73.29 54715.71 88888.00 2015-09-01 12:21:02.413 244 10959.66 73.28 54715.84 88888.00 2015-09-01 12:21:02.913 244 10959.60 73.28 54715.96 88888.00 2015-09-01 12:21:03.413 244 10959.57 73.37 54715.90 88888.00 2015-09-01 12:21:03.913 244 10959.61 73.42 54715.85 88888.00 2015-09-01 12:21:04.413 244 10959.61 73.56 54716.00 88888.00 2015-09-01 12:21:04.913 244 10959.62 73.64 54715.97 88888.00 2015-09-01 12:21:05.413 244 10959.68 73.62 54715.82 88888.00 2015-09-01 12:21:05.913 244 10959.67 73.50 54715.72 88888.00 2015-09-01 12:21:06.413 244 10959.68 73.55 54715.74 88888.00 2015-09-01 12:21:06.913 244 10959.75 73.58 54715.56 88888.00 2015-09-01 12:21:07.413 244 10959.80 73.64 54715.61 88888.00 2015-09-01 12:21:07.913 244 10959.81 73.67 54715.77 88888.00 2015-09-01 12:21:08.413 244 10959.83 73.64 54715.76 88888.00 2015-09-01 12:21:08.913 244 10959.89 73.65 54715.73 88888.00 2015-09-01 12:21:09.413 244 10959.94 73.70 54715.70 88888.00 2015-09-01 12:21:09.913 244 10959.99 73.74 54715.63 88888.00 2015-09-01 12:21:10.413 244 10960.01 73.77 54715.56 88888.00 2015-09-01 12:21:10.913 244 10960.02 73.85 54715.70 88888.00 2015-09-01 12:21:11.413 244 10960.07 73.89 54715.57 88888.00 2015-09-01 12:21:11.913 244 10960.09 73.89 54715.40 88888.00 2015-09-01 12:21:12.413 244 10960.12 73.85 54715.41 88888.00 2015-09-01 12:21:12.913 244 10960.28 73.85 54715.28 88888.00 2015-09-01 12:21:13.413 244 10960.40 73.84 54715.18 88888.00 2015-09-01 12:21:13.913 244 10960.43 73.83 54715.38 88888.00 2015-09-01 12:21:14.413 244 10960.48 73.85 54715.44 88888.00 2015-09-01 12:21:14.913 244 10960.49 73.91 54715.37 88888.00 2015-09-01 12:21:15.413 244 10960.64 73.96 54715.33 88888.00 2015-09-01 12:21:15.913 244 10960.75 73.98 54715.33 88888.00 2015-09-01 12:21:16.413 244 10960.81 73.99 54715.20 88888.00 2015-09-01 12:21:16.913 244 10960.85 74.04 54715.24 88888.00 2015-09-01 12:21:17.413 244 10960.97 74.12 54715.35 88888.00 2015-09-01 12:21:17.913 244 10961.07 74.10 54715.28 88888.00 2015-09-01 12:21:18.413 244 10961.16 74.05 54715.23 88888.00 2015-09-01 12:21:18.913 244 10961.23 74.12 54715.24 88888.00 2015-09-01 12:21:19.413 244 10961.32 74.14 54715.23 88888.00 2015-09-01 12:21:19.913 244 10961.37 74.06 54715.26 88888.00 2015-09-01 12:21:20.413 244 10961.39 74.08 54715.30 88888.00 2015-09-01 12:21:20.913 244 10961.48 74.07 54715.35 88888.00 2015-09-01 12:21:21.413 244 10961.54 74.13 54715.26 88888.00 2015-09-01 12:21:21.913 244 10961.55 74.22 54715.29 88888.00 2015-09-01 12:21:22.413 244 10961.56 74.24 54715.15 88888.00 2015-09-01 12:21:22.913 244 10961.61 74.24 54715.14 88888.00 2015-09-01 12:21:23.413 244 10961.66 74.26 54715.13 88888.00 2015-09-01 12:21:23.913 244 10961.70 74.26 54715.07 88888.00 2015-09-01 12:21:24.413 244 10961.71 74.23 54715.02 88888.00 2015-09-01 12:21:24.913 244 10961.67 74.27 54714.96 88888.00 2015-09-01 12:21:25.413 244 10961.66 74.29 54715.06 88888.00 2015-09-01 12:21:25.913 244 10961.70 74.30 54714.97 88888.00 2015-09-01 12:21:26.413 244 10961.66 74.36 54714.96 88888.00 2015-09-01 12:21:26.913 244 10961.72 74.39 54715.03 88888.00 2015-09-01 12:21:27.413 244 10961.72 74.36 54714.94 88888.00 2015-09-01 12:21:27.913 244 10961.67 74.42 54714.91 88888.00 2015-09-01 12:21:28.413 244 10961.71 74.49 54714.92 88888.00 2015-09-01 12:21:28.913 244 10961.72 74.47 54714.92 88888.00 2015-09-01 12:21:29.413 244 10961.75 74.49 54714.80 88888.00 2015-09-01 12:21:29.913 244 10961.77 74.52 54714.75 88888.00 2015-09-01 12:21:30.413 244 10961.76 74.49 54714.73 88888.00 2015-09-01 12:21:30.913 244 10961.74 74.49 54714.91 88888.00 2015-09-01 12:21:31.413 244 10961.74 74.46 54715.04 88888.00 2015-09-01 12:21:31.913 244 10961.76 74.47 54715.02 88888.00 2015-09-01 12:21:32.413 244 10961.76 74.46 54714.96 88888.00 2015-09-01 12:21:32.913 244 10961.77 74.50 54714.98 88888.00 2015-09-01 12:21:33.413 244 10961.74 74.56 54715.09 88888.00 2015-09-01 12:21:33.913 244 10961.75 74.50 54715.07 88888.00 2015-09-01 12:21:34.413 244 10961.80 74.53 54715.17 88888.00 2015-09-01 12:21:34.913 244 10961.85 74.57 54715.29 88888.00 2015-09-01 12:21:35.413 244 10961.91 74.59 54715.06 88888.00 2015-09-01 12:21:35.913 244 10961.98 74.61 54715.04 88888.00 2015-09-01 12:21:36.413 244 10962.03 74.66 54715.14 88888.00 2015-09-01 12:21:36.913 244 10962.07 74.65 54715.22 88888.00 2015-09-01 12:21:37.413 244 10962.05 74.64 54715.42 88888.00 2015-09-01 12:21:37.913 244 10962.01 74.59 54715.55 88888.00 2015-09-01 12:21:38.413 244 10962.06 74.53 54715.40 88888.00 2015-09-01 12:21:38.913 244 10962.13 74.51 54715.33 88888.00 2015-09-01 12:21:39.413 244 10962.18 74.53 54715.33 88888.00 2015-09-01 12:21:39.913 244 10962.23 74.63 54715.28 88888.00 2015-09-01 12:21:40.413 244 10962.19 74.66 54715.22 88888.00 2015-09-01 12:21:40.913 244 10962.16 74.67 54715.32 88888.00 2015-09-01 12:21:41.413 244 10962.14 74.71 54715.29 88888.00 2015-09-01 12:21:41.913 244 10962.19 74.64 54715.13 88888.00 2015-09-01 12:21:42.413 244 10962.19 74.51 54715.21 88888.00 2015-09-01 12:21:42.913 244 10962.27 74.50 54715.23 88888.00 2015-09-01 12:21:43.413 244 10962.29 74.56 54715.13 88888.00 2015-09-01 12:21:43.913 244 10962.28 74.58 54715.22 88888.00 2015-09-01 12:21:44.413 244 10962.28 74.63 54715.49 88888.00 2015-09-01 12:21:44.913 244 10962.26 74.72 54715.36 88888.00 2015-09-01 12:21:45.413 244 10962.23 74.68 54715.29 88888.00 2015-09-01 12:21:45.913 244 10962.19 74.64 54715.35 88888.00 2015-09-01 12:21:46.404 244 10962.24 74.64 54715.26 88888.00 2015-09-01 12:21:46.904 244 10962.28 74.59 54715.11 88888.00 2015-09-01 12:21:47.404 244 10962.31 74.52 54715.19 88888.00 2015-09-01 12:21:47.904 244 10962.31 74.57 54715.23 88888.00 2015-09-01 12:21:48.404 244 10962.26 74.65 54715.28 88888.00 2015-09-01 12:21:48.904 244 10962.29 74.68 54715.31 88888.00 2015-09-01 12:21:49.404 244 10962.35 74.68 54715.28 88888.00 2015-09-01 12:21:49.904 244 10962.38 74.68 54715.27 88888.00 2015-09-01 12:21:50.404 244 10962.34 74.73 54715.44 88888.00 2015-09-01 12:21:50.904 244 10962.27 74.72 54715.54 88888.00 2015-09-01 12:21:51.404 244 10962.31 74.68 54715.53 88888.00 2015-09-01 12:21:51.904 244 10962.38 74.69 54715.50 88888.00 2015-09-01 12:21:52.404 244 10962.39 74.60 54715.50 88888.00 2015-09-01 12:21:52.904 244 10962.38 74.65 54715.35 88888.00 2015-09-01 12:21:53.404 244 10962.34 74.69 54715.33 88888.00 2015-09-01 12:21:53.904 244 10962.28 74.69 54715.49 88888.00 2015-09-01 12:21:54.404 244 10962.26 74.72 54715.57 88888.00 2015-09-01 12:21:54.904 244 10962.24 74.72 54715.58 88888.00 2015-09-01 12:21:55.404 244 10962.21 74.72 54715.62 88888.00 2015-09-01 12:21:55.904 244 10962.12 74.72 54715.49 88888.00 2015-09-01 12:21:56.404 244 10962.08 74.71 54715.46 88888.00 2015-09-01 12:21:56.904 244 10962.01 74.72 54715.55 88888.00 2015-09-01 12:21:57.404 244 10961.95 74.73 54715.55 88888.00 2015-09-01 12:21:57.904 244 10961.88 74.67 54715.40 88888.00 2015-09-01 12:21:58.404 244 10961.86 74.64 54715.36 88888.00 2015-09-01 12:21:58.904 244 10961.86 74.69 54715.28 88888.00 2015-09-01 12:21:59.404 244 10961.86 74.67 54715.24 88888.00 2015-09-01 12:21:59.904 244 10961.88 74.63 54715.47 88888.00 2015-09-01 12:22:00.404 244 10961.87 74.58 54715.59 88888.00 2015-09-01 12:22:00.904 244 10961.85 74.55 54715.62 88888.00 2015-09-01 12:22:01.404 244 10961.84 74.44 54715.63 88888.00 2015-09-01 12:22:01.904 244 10961.82 74.42 54715.64 88888.00 2015-09-01 12:22:02.404 244 10961.76 74.48 54715.50 88888.00 2015-09-01 12:22:02.904 244 10961.67 74.49 54715.55 88888.00 2015-09-01 12:22:03.404 244 10961.65 74.51 54715.59 88888.00 2015-09-01 12:22:03.904 244 10961.66 74.48 54715.45 88888.00 2015-09-01 12:22:04.404 244 10961.65 74.46 54715.48 88888.00 2015-09-01 12:22:04.904 244 10961.63 74.48 54715.61 88888.00 2015-09-01 12:22:05.404 244 10961.60 74.51 54715.68 88888.00 2015-09-01 12:22:05.904 244 10961.60 74.50 54715.66 88888.00 2015-09-01 12:22:06.404 244 10961.55 74.51 54715.70 88888.00 2015-09-01 12:22:06.904 244 10961.53 74.44 54715.66 88888.00 2015-09-01 12:22:07.404 244 10961.49 74.40 54715.65 88888.00 2015-09-01 12:22:07.904 244 10961.45 74.42 54715.77 88888.00 2015-09-01 12:22:08.404 244 10961.49 74.46 54715.81 88888.00 2015-09-01 12:22:08.904 244 10961.53 74.44 54715.73 88888.00 2015-09-01 12:22:09.404 244 10961.48 74.43 54715.61 88888.00 2015-09-01 12:22:09.904 244 10961.51 74.41 54715.53 88888.00 2015-09-01 12:22:10.404 244 10961.55 74.39 54715.44 88888.00 2015-09-01 12:22:10.904 244 10961.56 74.40 54715.67 88888.00 2015-09-01 12:22:11.404 244 10961.59 74.36 54715.83 88888.00 2015-09-01 12:22:11.904 244 10961.64 74.39 54715.59 88888.00 2015-09-01 12:22:12.404 244 10961.64 74.47 54715.55 88888.00 2015-09-01 12:22:12.904 244 10961.59 74.46 54715.65 88888.00 2015-09-01 12:22:13.404 244 10961.58 74.38 54715.61 88888.00 2015-09-01 12:22:13.904 244 10961.50 74.46 54715.58 88888.00 2015-09-01 12:22:14.404 244 10961.40 74.44 54715.75 88888.00 2015-09-01 12:22:14.904 244 10961.48 74.42 54715.71 88888.00 2015-09-01 12:22:15.404 244 10961.50 74.46 54715.53 88888.00 2015-09-01 12:22:15.904 244 10961.50 74.47 54715.50 88888.00 2015-09-01 12:22:16.404 244 10961.54 74.49 54715.57 88888.00 2015-09-01 12:22:16.904 244 10961.49 74.48 54715.76 88888.00 2015-09-01 12:22:17.404 244 10961.44 74.46 54715.93 88888.00 2015-09-01 12:22:17.904 244 10961.44 74.40 54715.94 88888.00 2015-09-01 12:22:18.404 244 10961.44 74.43 54715.83 88888.00 2015-09-01 12:22:18.904 244 10961.40 74.52 54715.80 88888.00 2015-09-01 12:22:19.404 244 10961.37 74.53 54715.77 88888.00 2015-09-01 12:22:19.904 244 10961.38 74.55 54715.73 88888.00 2015-09-01 12:22:20.404 244 10961.38 74.56 54715.90 88888.00 2015-09-01 12:22:20.904 244 10961.40 74.58 54715.96 88888.00 2015-09-01 12:22:21.404 244 10961.43 74.59 54715.71 88888.00 2015-09-01 12:22:21.904 244 10961.44 74.58 54715.65 88888.00 2015-09-01 12:22:22.404 244 10961.38 74.60 54715.90 88888.00 2015-09-01 12:22:22.904 244 10961.35 74.60 54715.76 88888.00 2015-09-01 12:22:23.404 244 10961.34 74.67 54715.83 88888.00 2015-09-01 12:22:23.904 244 10961.30 74.66 54716.00 88888.00 2015-09-01 12:22:24.404 244 10961.25 74.73 54715.89 88888.00 2015-09-01 12:22:24.904 244 10961.18 74.73 54715.70 88888.00 2015-09-01 12:22:25.404 244 10961.14 74.71 54715.67 88888.00 2015-09-01 12:22:25.904 244 10961.13 74.64 54715.76 88888.00 2015-09-01 12:22:26.404 244 10961.11 74.64 54715.66 88888.00 2015-09-01 12:22:26.904 244 10961.11 74.68 54715.58 88888.00 2015-09-01 12:22:27.404 244 10961.11 74.68 54715.41 88888.00 2015-09-01 12:22:27.904 244 10961.12 74.63 54715.33 88888.00 2015-09-01 12:22:28.404 244 10961.07 74.60 54715.50 88888.00 2015-09-01 12:22:28.904 244 10960.97 74.58 54715.52 88888.00 2015-09-01 12:22:29.404 244 10960.92 74.50 54715.42 88888.00 2015-09-01 12:22:29.904 244 10960.96 74.48 54715.36 88888.00 2015-09-01 12:22:30.404 244 10960.93 74.46 54715.30 88888.00 2015-09-01 12:22:30.904 244 10960.91 74.42 54715.31 88888.00 2015-09-01 12:22:31.404 244 10960.91 74.42 54715.35 88888.00 2015-09-01 12:22:31.904 244 10960.90 74.41 54715.36 88888.00 2015-09-01 12:22:32.404 244 10960.88 74.43 54715.19 88888.00 2015-09-01 12:22:32.904 244 10960.87 74.46 54715.04 88888.00 2015-09-01 12:22:33.404 244 10960.81 74.44 54715.10 88888.00 2015-09-01 12:22:33.904 244 10960.75 74.39 54715.26 88888.00 2015-09-01 12:22:34.404 244 10960.72 74.38 54715.24 88888.00 2015-09-01 12:22:34.904 244 10960.75 74.38 54715.23 88888.00 2015-09-01 12:22:35.404 244 10960.77 74.38 54715.15 88888.00 2015-09-01 12:22:35.904 244 10960.73 74.40 54715.20 88888.00 2015-09-01 12:22:36.404 244 10960.72 74.31 54715.22 88888.00 2015-09-01 12:22:36.904 244 10960.72 74.23 54715.21 88888.00 2015-09-01 12:22:37.404 244 10960.72 74.26 54715.02 88888.00 2015-09-01 12:22:37.904 244 10960.73 74.26 54714.97 88888.00 2015-09-01 12:22:38.404 244 10960.76 74.23 54714.88 88888.00 2015-09-01 12:22:38.904 244 10960.73 74.27 54714.84 88888.00 2015-09-01 12:22:39.404 244 10960.65 74.31 54715.05 88888.00 2015-09-01 12:22:39.904 244 10960.59 74.29 54715.21 88888.00 2015-09-01 12:22:40.404 244 10960.57 74.25 54715.02 88888.00 2015-09-01 12:22:40.904 244 10960.60 74.26 54714.98 88888.00 2015-09-01 12:22:41.404 244 10960.55 74.23 54715.02 88888.00 2015-09-01 12:22:41.904 244 10960.50 74.23 54714.89 88888.00 2015-09-01 12:22:42.404 244 10960.45 74.21 54714.91 88888.00 2015-09-01 12:22:42.904 244 10960.40 74.14 54715.10 88888.00 2015-09-01 12:22:43.404 244 10960.43 74.04 54715.02 88888.00 2015-09-01 12:22:43.904 244 10960.46 74.07 54714.80 88888.00 2015-09-01 12:22:44.404 244 10960.39 74.05 54714.76 88888.00 2015-09-01 12:22:44.904 244 10960.34 74.13 54714.83 88888.00 2015-09-01 12:22:45.404 244 10960.24 74.18 54714.98 88888.00 2015-09-01 12:22:45.904 244 10960.19 74.24 54715.09 88888.00 2015-09-01 12:22:46.404 244 10960.18 74.23 54715.04 88888.00 2015-09-01 12:22:46.904 244 10960.23 74.25 54714.94 88888.00 2015-09-01 12:22:47.404 244 10960.20 74.40 54715.01 88888.00 2015-09-01 12:22:47.904 244 10960.09 74.44 54715.04 88888.00 2015-09-01 12:22:48.404 244 10960.08 74.47 54715.02 88888.00 2015-09-01 12:22:48.904 244 10960.09 74.50 54714.87 88888.00 2015-09-01 12:22:49.404 244 10960.04 74.57 54714.80 88888.00 2015-09-01 12:22:49.904 244 10959.97 74.66 54714.63 88888.00 2015-09-01 12:22:50.404 244 10959.98 74.77 54714.44 88888.00 2015-09-01 12:22:50.904 244 10959.83 74.90 54714.52 88888.00 2015-09-01 12:22:51.404 244 10959.75 74.94 54714.47 88888.00 2015-09-01 12:22:51.904 244 10959.71 74.92 54714.30 88888.00 2015-09-01 12:22:52.404 244 10959.66 75.00 54714.39 88888.00 2015-09-01 12:22:52.904 244 10959.70 75.08 54714.27 88888.00 2015-09-01 12:22:53.404 244 10959.66 75.15 54714.26 88888.00 2015-09-01 12:22:53.904 244 10959.65 75.28 54714.25 88888.00 2015-09-01 12:22:54.404 244 10959.65 75.43 54714.14 88888.00 2015-09-01 12:22:54.904 244 10959.70 75.61 54714.05 88888.00 2015-09-01 12:22:55.404 244 10959.80 75.78 54714.00 88888.00 2015-09-01 12:22:55.904 244 10959.87 75.92 54713.86 88888.00 2015-09-01 12:22:56.404 244 10959.93 76.02 54713.70 88888.00 2015-09-01 12:22:56.904 244 10959.98 76.17 54713.72 88888.00 2015-09-01 12:22:57.404 244 10960.05 76.36 54713.74 88888.00 2015-09-01 12:22:57.904 244 10960.17 76.47 54713.56 88888.00 2015-09-01 12:22:58.404 244 10960.24 76.62 54713.42 88888.00 2015-09-01 12:22:58.904 244 10960.25 76.70 54713.42 88888.00 2015-09-01 12:22:59.404 244 10960.27 76.81 54713.38 88888.00 2015-09-01 12:22:59.904 244 10960.29 76.93 54713.33 88888.00 2015-09-01 12:23:00.404 244 10960.28 77.00 54713.26 88888.00 2015-09-01 12:23:00.904 244 10960.27 76.99 54713.07 88888.00 2015-09-01 12:23:01.404 244 10960.27 77.01 54712.81 88888.00 2015-09-01 12:23:01.904 244 10960.29 77.03 54712.87 88888.00 2015-09-01 12:23:02.404 244 10960.31 77.12 54712.87 88888.00 2015-09-01 12:23:02.904 244 10960.38 77.16 54712.87 88888.00 2015-09-01 12:23:03.404 244 10960.40 77.20 54712.77 88888.00 2015-09-01 12:23:03.904 244 10960.39 77.26 54712.70 88888.00 2015-09-01 12:23:04.404 244 10960.41 77.27 54712.74 88888.00 2015-09-01 12:23:04.904 244 10960.36 77.25 54712.76 88888.00 2015-09-01 12:23:05.404 244 10960.40 77.31 54712.70 88888.00 2015-09-01 12:23:05.904 244 10960.49 77.39 54712.63 88888.00 2015-09-01 12:23:06.404 244 10960.49 77.40 54712.67 88888.00 2015-09-01 12:23:06.904 244 10960.54 77.40 54712.64 88888.00 2015-09-01 12:23:07.404 244 10960.59 77.44 54712.51 88888.00 2015-09-01 12:23:07.904 244 10960.52 77.50 54712.52 88888.00 2015-09-01 12:23:08.404 244 10960.55 77.48 54712.70 88888.00 2015-09-01 12:23:08.904 244 10960.57 77.43 54712.52 88888.00 2015-09-01 12:23:09.404 244 10960.62 77.40 54712.40 88888.00 2015-09-01 12:23:09.904 244 10960.62 77.42 54712.50 88888.00 2015-09-01 12:23:10.404 244 10960.60 77.50 54712.43 88888.00 2015-09-01 12:23:10.904 244 10960.61 77.51 54712.42 88888.00 2015-09-01 12:23:11.404 244 10960.66 77.54 54712.42 88888.00 2015-09-01 12:23:11.904 244 10960.71 77.56 54712.31 88888.00 2015-09-01 12:23:12.404 244 10960.75 77.62 54712.24 88888.00 2015-09-01 12:23:12.904 244 10960.71 77.55 54712.19 88888.00 2015-09-01 12:23:13.404 244 10960.78 77.54 54712.00 88888.00 2015-09-01 12:23:13.904 244 10960.81 77.57 54711.91 88888.00 2015-09-01 12:23:14.404 244 10960.87 77.54 54711.99 88888.00 2015-09-01 12:23:14.904 244 10960.90 77.47 54711.96 88888.00 2015-09-01 12:23:15.404 244 10960.90 77.50 54711.76 88888.00 2015-09-01 12:23:15.904 244 10960.90 77.54 54711.80 88888.00 2015-09-01 12:23:16.404 244 10960.91 77.53 54711.72 88888.00 2015-09-01 12:23:16.904 244 10960.97 77.43 54711.50 88888.00 2015-09-01 12:23:17.404 244 10961.01 77.44 54711.43 88888.00 2015-09-01 12:23:17.904 244 10960.99 77.47 54711.33 88888.00 2015-09-01 12:23:18.404 244 10960.99 77.53 54711.21 88888.00 2015-09-01 12:23:18.904 244 10960.98 77.57 54711.07 88888.00 2015-09-01 12:23:19.404 244 10961.02 77.61 54710.93 88888.00 2015-09-01 12:23:19.904 244 10960.97 77.65 54710.92 88888.00 2015-09-01 12:23:20.404 244 10961.03 77.65 54710.79 88888.00 2015-09-01 12:23:20.904 244 10961.13 77.59 54710.92 88888.00 2015-09-01 12:23:21.404 244 10961.25 77.56 54710.88 88888.00 2015-09-01 12:23:21.904 244 10961.30 77.55 54710.75 88888.00 2015-09-01 12:23:22.404 244 10961.24 77.56 54710.74 88888.00 2015-09-01 12:23:22.904 244 10961.25 77.54 54710.63 88888.00 2015-09-01 12:23:23.404 244 10961.28 77.50 54710.67 88888.00 2015-09-01 12:23:23.904 244 10961.34 77.50 54710.76 88888.00 2015-09-01 12:23:24.404 244 10961.38 77.45 54710.66 88888.00 2015-09-01 12:23:24.904 244 10961.41 77.51 54710.49 88888.00 2015-09-01 12:23:25.404 244 10961.35 77.57 54710.57 88888.00 2015-09-01 12:23:25.904 244 10961.32 77.63 54710.73 88888.00 2015-09-01 12:23:26.404 244 10961.20 77.69 54710.84 88888.00 2015-09-01 12:23:26.904 244 10961.18 77.70 54710.80 88888.00 2015-09-01 12:23:27.404 244 10961.19 77.60 54710.75 88888.00 2015-09-01 12:23:27.904 244 10961.23 77.53 54710.72 88888.00 2015-09-01 12:23:28.404 244 10961.23 77.56 54710.87 88888.00 2015-09-01 12:23:28.904 244 10961.25 77.60 54710.89 88888.00 2015-09-01 12:23:29.404 244 10961.25 77.68 54710.81 88888.00 2015-09-01 12:23:29.904 244 10961.19 77.77 54710.70 88888.00 2015-09-01 12:23:30.404 244 10961.19 77.81 54710.61 88888.00 2015-09-01 12:23:30.904 244 10961.18 77.89 54710.53 88888.00 2015-09-01 12:23:31.404 244 10961.25 77.96 54710.62 88888.00 2015-09-01 12:23:31.904 244 10961.28 77.99 54710.62 88888.00 2015-09-01 12:23:32.404 244 10961.41 78.10 54710.32 88888.00 2015-09-01 12:23:32.904 244 10961.67 78.18 54710.17 88888.00 2015-09-01 12:23:33.404 244 10961.92 77.99 54710.17 88888.00 2015-09-01 12:23:33.904 244 10962.31 77.70 54710.06 88888.00 2015-09-01 12:23:34.404 244 10962.66 77.27 54710.09 88888.00 2015-09-01 12:23:34.904 244 10962.91 76.69 54710.13 88888.00 2015-09-01 12:23:35.404 244 10963.05 76.10 54710.19 88888.00 2015-09-01 12:23:35.904 244 10963.01 75.49 54710.07 88888.00 2015-09-01 12:23:36.404 244 10962.86 75.06 54710.21 88888.00 2015-09-01 12:23:36.904 244 10962.61 74.71 54710.47 88888.00 2015-09-01 12:23:37.404 244 10962.35 74.51 54710.71 88888.00 2015-09-01 12:23:37.904 244 10962.10 74.43 54710.92 88888.00 2015-09-01 12:23:38.404 244 10961.88 74.38 54711.05 88888.00 2015-09-01 12:23:38.904 244 10961.74 74.40 54711.09 88888.00 2015-09-01 12:23:39.404 244 10961.65 74.36 54711.18 88888.00 2015-09-01 12:23:39.904 244 10961.58 74.43 54711.42 88888.00 2015-09-01 12:23:40.404 244 10961.54 74.53 54711.47 88888.00 2015-09-01 12:23:40.904 244 10961.54 74.55 54711.45 88888.00 2015-09-01 12:23:41.404 244 10961.49 74.60 54711.40 88888.00 2015-09-01 12:23:41.904 244 10961.46 74.64 54711.18 88888.00 2015-09-01 12:23:42.404 244 10961.46 74.68 54711.17 88888.00 2015-09-01 12:23:42.904 244 10961.46 74.57 54710.92 88888.00 2015-09-01 12:23:43.404 244 10961.44 74.42 54710.98 88888.00 2015-09-01 12:23:43.904 244 10961.43 74.38 54710.97 88888.00 2015-09-01 12:23:44.404 244 10961.35 74.40 54711.01 88888.00 2015-09-01 12:23:44.904 244 10961.30 74.32 54710.94 88888.00 2015-09-01 12:23:45.404 244 10961.27 74.26 54710.91 88888.00 2015-09-01 12:23:45.904 244 10961.24 74.24 54710.87 88888.00 2015-09-01 12:23:46.404 244 10961.18 74.16 54710.87 88888.00 2015-09-01 12:23:46.904 244 10961.12 74.15 54710.84 88888.00 2015-09-01 12:23:47.404 244 10961.11 74.14 54710.91 88888.00 2015-09-01 12:23:47.904 244 10961.09 74.09 54710.98 88888.00 2015-09-01 12:23:48.404 244 10961.16 73.98 54711.14 88888.00 2015-09-01 12:23:48.904 244 10961.13 73.97 54711.28 88888.00 2015-09-01 12:23:49.404 244 10961.07 74.00 54711.34 88888.00 2015-09-01 12:23:49.904 244 10961.07 73.99 54711.28 88888.00 2015-09-01 12:23:50.404 244 10960.99 73.98 54711.28 88888.00 2015-09-01 12:23:50.904 244 10960.96 74.07 54711.47 88888.00 2015-09-01 12:23:51.404 244 10960.86 74.09 54711.46 88888.00 2015-09-01 12:23:51.904 244 10960.83 74.15 54711.42 88888.00 2015-09-01 12:23:52.404 244 10960.80 74.30 54711.46 88888.00 2015-09-01 12:23:52.904 244 10960.83 74.38 54711.52 88888.00 2015-09-01 12:23:53.404 244 10960.92 74.48 54711.59 88888.00 2015-09-01 12:23:53.904 244 10960.97 74.61 54711.69 88888.00 2015-09-01 12:23:54.404 244 10961.03 74.73 54711.81 88888.00 2015-09-01 12:23:54.904 244 10961.13 74.78 54711.89 88888.00 2015-09-01 12:23:55.404 244 10961.23 74.92 54711.91 88888.00 2015-09-01 12:23:55.904 244 10961.29 74.98 54712.11 88888.00 2015-09-01 12:23:56.404 244 10961.40 74.97 54712.17 88888.00 2015-09-01 12:23:56.904 244 10961.56 75.01 54712.16 88888.00 2015-09-01 12:23:57.404 244 10961.59 74.99 54712.17 88888.00 2015-09-01 12:23:57.904 244 10961.64 74.97 54712.11 88888.00 2015-09-01 12:23:58.404 244 10961.70 74.91 54712.26 88888.00 2015-09-01 12:23:58.904 244 10961.71 74.89 54712.17 88888.00 2015-09-01 12:23:59.404 244 10961.71 74.82 54711.98 88888.00 2015-09-01 12:23:59.904 244 10961.76 74.72 54712.02 88888.00 2015-09-01 12:24:00.404 244 10961.84 74.69 54712.20 88888.00 2015-09-01 12:24:00.904 244 10961.91 74.65 54712.41 88888.00 2015-09-01 12:24:01.404 244 10961.92 74.59 54712.39 88888.00 2015-09-01 12:24:01.904 244 10962.00 74.56 54712.45 88888.00 2015-09-01 12:24:02.404 244 10962.10 74.53 54712.42 88888.00 2015-09-01 12:24:02.904 244 10962.13 74.52 54712.37 88888.00 2015-09-01 12:24:03.404 244 10962.10 74.53 54712.60 88888.00 2015-09-01 12:24:03.904 244 10962.10 74.52 54712.64 88888.00 2015-09-01 12:24:04.404 244 10962.08 74.49 54712.56 88888.00 2015-09-01 12:24:04.904 244 10962.03 74.47 54712.47 88888.00 2015-09-01 12:24:05.404 244 10962.05 74.46 54712.42 88888.00 2015-09-01 12:24:05.904 244 10962.06 74.40 54712.51 88888.00 2015-09-01 12:24:06.404 244 10962.06 74.36 54712.60 88888.00 2015-09-01 12:24:06.904 244 10962.06 74.33 54712.69 88888.00 2015-09-01 12:24:07.404 244 10962.13 74.25 54712.59 88888.00 2015-09-01 12:24:07.904 244 10962.16 74.10 54712.54 88888.00 2015-09-01 12:24:08.404 244 10962.16 74.07 54712.63 88888.00 2015-09-01 12:24:08.904 244 10962.12 74.07 54712.58 88888.00 2015-09-01 12:24:09.404 244 10962.13 73.97 54712.47 88888.00 2015-09-01 12:24:09.904 244 10962.12 73.90 54712.45 88888.00 2015-09-01 12:24:10.404 244 10962.14 73.88 54712.38 88888.00 2015-09-01 12:24:10.904 244 10962.16 73.89 54712.34 88888.00 2015-09-01 12:24:11.404 244 10962.17 73.83 54712.34 88888.00 2015-09-01 12:24:11.904 244 10962.19 73.79 54712.30 88888.00 2015-09-01 12:24:12.404 244 10962.21 73.72 54712.31 88888.00 2015-09-01 12:24:12.904 244 10962.26 73.70 54712.41 88888.00 2015-09-01 12:24:13.404 244 10962.12 73.81 54712.43 88888.00 2015-09-01 12:24:13.904 244 10962.06 73.83 54712.40 88888.00 2015-09-01 12:24:14.404 244 10962.08 73.70 54712.38 88888.00 2015-09-01 12:24:14.904 244 10962.16 73.50 54712.30 88888.00 2015-09-01 12:24:15.404 244 10962.24 73.32 54711.99 88888.00 2015-09-01 12:24:15.904 244 10962.21 73.36 54711.90 88888.00 2015-09-01 12:24:16.404 244 10962.24 73.37 54711.52 88888.00 2015-09-01 12:24:16.904 244 10962.28 73.36 54711.86 88888.00 2015-09-01 12:24:17.404 244 10962.23 73.43 54712.07 88888.00 2015-09-01 12:24:17.904 244 10962.12 73.45 54712.17 88888.00 2015-09-01 12:24:18.404 244 10962.21 73.43 54712.17 88888.00 2015-09-01 12:24:18.904 244 10962.19 73.43 54712.21 88888.00 2015-09-01 12:24:19.404 244 10962.18 73.43 54712.26 88888.00 2015-09-01 12:24:19.904 244 10962.13 73.37 54712.22 88888.00 2015-09-01 12:24:20.404 244 10962.11 73.32 54712.13 88888.00 2015-09-01 12:24:20.904 244 10962.05 73.30 54712.29 88888.00 2015-09-01 12:24:21.404 244 10962.10 73.26 54712.23 88888.00 2015-09-01 12:24:21.904 244 10962.08 73.28 54712.04 88888.00 2015-09-01 12:24:22.404 244 10961.96 73.30 54712.08 88888.00 2015-09-01 12:24:22.904 244 10961.87 73.36 54712.02 88888.00 2015-09-01 12:24:23.404 244 10961.77 73.40 54712.10 88888.00 2015-09-01 12:24:23.904 244 10961.75 73.38 54712.21 88888.00 2015-09-01 12:24:24.404 244 10961.71 73.36 54712.33 88888.00 2015-09-01 12:24:24.904 244 10961.67 73.28 54712.26 88888.00 2015-09-01 12:24:25.404 244 10961.63 73.26 54712.29 88888.00 2015-09-01 12:24:25.904 244 10961.61 73.32 54712.45 88888.00 2015-09-01 12:24:26.404 244 10961.71 73.32 54712.41 88888.00 2015-09-01 12:24:26.904 244 10961.72 73.32 54712.37 88888.00 2015-09-01 12:24:27.404 244 10961.70 73.38 54712.41 88888.00 2015-09-01 12:24:27.904 244 10961.61 73.41 54712.32 88888.00 2015-09-01 12:24:28.404 244 10961.60 73.42 54712.32 88888.00 2015-09-01 12:24:28.904 244 10961.53 73.39 54712.52 88888.00 2015-09-01 12:24:29.404 244 10961.49 73.43 54712.63 88888.00 2015-09-01 12:24:29.904 244 10961.51 73.42 54712.57 88888.00 2015-09-01 12:24:30.404 244 10961.51 73.41 54712.73 88888.00 2015-09-01 12:24:30.904 244 10961.45 73.43 54713.08 88888.00 2015-09-01 12:24:31.404 244 10961.40 73.39 54713.24 88888.00 2015-09-01 12:24:31.904 244 10961.41 73.38 54713.11 88888.00 2015-09-01 12:24:32.404 244 10961.38 73.34 54712.75 88888.00 2015-09-01 12:24:32.904 244 10961.34 73.31 54712.95 88888.00 2015-09-01 12:24:33.404 244 10961.29 73.31 54713.07 88888.00 2015-09-01 12:24:33.904 244 10961.27 73.33 54712.96 88888.00 2015-09-01 12:24:34.404 244 10961.16 73.42 54712.84 88888.00 2015-09-01 12:24:34.904 244 10961.18 73.50 54712.87 88888.00 2015-09-01 12:24:35.404 244 10961.23 73.49 54712.92 88888.00 2015-09-01 12:24:35.904 244 10961.22 73.43 54712.96 88888.00 2015-09-01 12:24:36.404 244 10961.14 73.53 54712.96 88888.00 2015-09-01 12:24:36.904 244 10960.99 73.55 54712.99 88888.00 2015-09-01 12:24:37.404 244 10960.97 73.54 54712.95 88888.00 2015-09-01 12:24:37.904 244 10960.96 73.51 54712.90 88888.00 2015-09-01 12:24:38.404 244 10960.95 73.53 54713.09 88888.00 2015-09-01 12:24:38.904 244 10960.96 73.56 54713.03 88888.00 2015-09-01 12:24:39.404 244 10961.09 73.62 54712.89 88888.00 2015-09-01 12:24:39.904 244 10961.28 73.63 54712.84 88888.00 2015-09-01 12:24:40.404 244 10961.34 73.66 54712.87 88888.00 2015-09-01 12:24:40.904 244 10961.39 73.68 54712.94 88888.00 2015-09-01 12:24:41.404 244 10961.38 73.73 54712.85 88888.00 2015-09-01 12:24:41.904 244 10961.34 73.81 54712.77 88888.00 2015-09-01 12:24:42.404 244 10961.32 73.85 54712.66 88888.00 2015-09-01 12:24:42.904 244 10961.24 73.88 54712.73 88888.00 2015-09-01 12:24:43.404 244 10961.19 73.87 54712.82 88888.00 2015-09-01 12:24:43.904 244 10961.24 73.76 54712.75 88888.00 2015-09-01 12:24:44.404 244 10961.34 73.71 54712.70 88888.00 2015-09-01 12:24:44.904 244 10961.37 73.60 54712.66 88888.00 2015-09-01 12:24:45.404 244 10961.38 73.65 54712.50 88888.00 2015-09-01 12:24:45.904 244 10961.39 73.67 54712.51 88888.00 2015-09-01 12:24:46.404 244 10961.51 73.65 54712.68 88888.00 2015-09-01 12:24:46.904 244 10961.63 73.60 54712.69 88888.00 2015-09-01 12:24:47.404 244 10961.60 73.55 54712.72 88888.00 2015-09-01 12:24:47.904 244 10961.56 73.55 54712.81 88888.00 2015-09-01 12:24:48.404 244 10961.55 73.57 54712.57 88888.00 2015-09-01 12:24:48.904 244 10961.53 73.47 54712.49 88888.00 2015-09-01 12:24:49.404 244 10961.48 73.43 54712.74 88888.00 2015-09-01 12:24:49.904 244 10961.41 73.42 54712.61 88888.00 2015-09-01 12:24:50.404 244 10961.37 73.45 54712.47 88888.00 2015-09-01 12:24:50.904 244 10961.29 73.43 54712.39 88888.00 2015-09-01 12:24:51.404 244 10961.27 73.50 54712.39 88888.00 2015-09-01 12:24:51.904 244 10961.27 73.59 54712.45 88888.00 2015-09-01 12:24:52.404 244 10961.33 73.68 54712.50 88888.00 2015-09-01 12:24:52.904 244 10961.38 73.77 54712.43 88888.00 2015-09-01 12:24:53.404 244 10961.37 73.81 54712.25 88888.00 2015-09-01 12:24:53.904 244 10961.37 73.82 54712.28 88888.00 2015-09-01 12:24:54.404 244 10961.22 73.73 54712.30 88888.00 2015-09-01 12:24:54.904 244 10961.11 73.63 54712.24 88888.00 2015-09-01 12:24:55.404 244 10961.13 73.59 54712.22 88888.00 2015-09-01 12:24:55.904 244 10961.16 73.59 54712.28 88888.00 2015-09-01 12:24:56.404 244 10961.17 73.66 54712.15 88888.00 2015-09-01 12:24:56.904 244 10961.28 73.66 54712.07 88888.00 2015-09-01 12:24:57.404 244 10961.27 73.66 54712.25 88888.00 2015-09-01 12:24:57.904 244 10961.20 73.60 54712.34 88888.00 2015-09-01 12:24:58.404 244 10961.07 73.67 54712.42 88888.00 2015-09-01 12:24:58.904 244 10961.06 73.66 54712.35 88888.00 2015-09-01 12:24:59.404 244 10961.13 73.63 54712.26 88888.00 2015-09-01 12:24:59.904 244 10961.12 73.64 54712.31 88888.00 2015-09-01 12:25:00.404 244 10961.06 73.64 54712.48 88888.00 2015-09-01 12:25:00.904 244 10961.07 73.64 54712.45 88888.00 2015-09-01 12:25:01.404 244 10961.04 73.60 54712.32 88888.00 2015-09-01 12:25:01.904 244 10960.99 73.64 54712.19 88888.00 2015-09-01 12:25:02.404 244 10960.99 73.71 54712.15 88888.00 2015-09-01 12:25:02.904 244 10961.01 73.71 54712.22 88888.00 2015-09-01 12:25:03.404 244 10960.92 73.72 54712.24 88888.00 2015-09-01 12:25:03.904 244 10960.85 73.80 54712.23 88888.00 2015-09-01 12:25:04.404 244 10960.92 73.82 54712.21 88888.00 2015-09-01 12:25:04.904 244 10960.91 73.84 54712.26 88888.00 2015-09-01 12:25:05.404 244 10960.78 73.91 54712.38 88888.00 2015-09-01 12:25:05.904 244 10960.72 73.95 54712.39 88888.00 2015-09-01 12:25:06.405 244 10960.66 73.85 54712.33 88888.00 2015-09-01 12:25:06.905 244 10960.62 73.82 54712.31 88888.00 2015-09-01 12:25:07.405 244 10960.64 73.77 54712.29 88888.00 2015-09-01 12:25:07.905 244 10960.61 73.74 54712.33 88888.00 2015-09-01 12:25:08.405 244 10960.64 73.72 54712.22 88888.00 2015-09-01 12:25:08.905 244 10960.69 73.68 54712.20 88888.00 2015-09-01 12:25:09.405 244 10960.71 73.73 54712.19 88888.00 2015-09-01 12:25:09.905 244 10960.75 73.81 54712.21 88888.00 2015-09-01 12:25:10.405 244 10960.80 73.85 54711.79 88888.00 2015-09-01 12:25:10.905 244 10960.85 73.83 54711.60 88888.00 2015-09-01 12:25:11.405 244 10960.88 73.85 54711.77 88888.00 2015-09-01 12:25:11.905 244 10960.87 73.85 54711.75 88888.00 2015-09-01 12:25:12.405 244 10960.78 73.80 54711.98 88888.00 2015-09-01 12:25:12.905 244 10960.77 73.83 54712.02 88888.00 2015-09-01 12:25:13.405 244 10960.86 73.85 54711.75 88888.00 2015-09-01 12:25:13.905 244 10960.96 73.88 54711.99 88888.00 2015-09-01 12:25:14.405 244 10961.02 73.87 54712.02 88888.00 2015-09-01 12:25:14.905 244 10961.07 73.82 54711.96 88888.00 2015-09-01 12:25:15.405 244 10961.12 73.81 54711.97 88888.00 2015-09-01 12:25:15.905 244 10961.19 73.81 54712.04 88888.00 2015-09-01 12:25:16.405 244 10961.28 73.82 54712.10 88888.00 2015-09-01 12:25:16.905 244 10961.40 73.76 54711.97 88888.00 2015-09-01 12:25:17.405 244 10961.45 73.70 54711.90 88888.00 2015-09-01 12:25:17.905 244 10961.49 73.71 54711.84 88888.00 2015-09-01 12:25:18.405 244 10961.49 73.79 54711.77 88888.00 2015-09-01 12:25:18.905 244 10961.49 73.84 54711.61 88888.00 2015-09-01 12:25:19.405 244 10961.41 73.80 54711.55 88888.00 2015-09-01 12:25:19.905 244 10961.43 73.73 54711.35 88888.00 2015-09-01 12:25:20.405 244 10961.46 73.70 54711.28 88888.00 2015-09-01 12:25:20.905 244 10961.51 73.74 54711.42 88888.00 2015-09-01 12:25:21.405 244 10961.60 73.73 54711.43 88888.00 2015-09-01 12:25:21.905 244 10961.61 73.70 54711.45 88888.00 2015-09-01 12:25:22.405 244 10961.63 73.63 54711.45 88888.00 2015-09-01 12:25:22.905 244 10961.72 73.59 54711.38 88888.00 2015-09-01 12:25:23.405 244 10961.79 73.56 54711.24 88888.00 2015-09-01 12:25:23.905 244 10961.90 73.58 54711.15 88888.00 2015-09-01 12:25:24.405 244 10961.96 73.59 54711.06 88888.00 2015-09-01 12:25:24.905 244 10961.96 73.57 54711.01 88888.00 2015-09-01 12:25:25.405 244 10962.00 73.54 54711.03 88888.00 2015-09-01 12:25:25.905 244 10962.00 73.48 54711.01 88888.00 2015-09-01 12:25:26.405 244 10962.03 73.51 54710.93 88888.00 2015-09-01 12:25:26.905 244 10962.06 73.49 54710.96 88888.00 2015-09-01 12:25:27.405 244 10962.07 73.42 54711.06 88888.00 2015-09-01 12:25:27.905 244 10962.11 73.41 54711.12 88888.00 2015-09-01 12:25:28.405 244 10962.19 73.42 54711.02 88888.00 2015-09-01 12:25:28.905 244 10962.24 73.46 54710.99 88888.00 2015-09-01 12:25:29.405 244 10962.26 73.51 54710.85 88888.00 2015-09-01 12:25:29.905 244 10962.27 73.49 54710.80 88888.00 2015-09-01 12:25:30.405 244 10962.29 73.55 54710.89 88888.00 2015-09-01 12:25:30.905 244 10962.37 73.43 54710.76 88888.00 2015-09-01 12:25:31.405 244 10962.44 73.36 54710.70 88888.00 2015-09-01 12:25:31.905 244 10962.47 73.32 54710.70 88888.00 2015-09-01 12:25:32.405 244 10962.48 73.33 54710.77 88888.00 2015-09-01 12:25:32.905 244 10962.49 73.29 54710.83 88888.00 2015-09-01 12:25:33.405 244 10962.54 73.28 54710.79 88888.00 2015-09-01 12:25:33.905 244 10962.63 73.31 54710.64 88888.00 2015-09-01 12:25:34.405 244 10962.61 73.29 54710.48 88888.00 2015-09-01 12:25:34.905 244 10962.59 73.28 54710.58 88888.00 2015-09-01 12:25:35.405 244 10962.60 73.26 54710.71 88888.00 2015-09-01 12:25:35.905 244 10962.63 73.23 54710.67 88888.00 2015-09-01 12:25:36.405 244 10962.66 73.23 54710.64 88888.00 2015-09-01 12:25:36.905 244 10962.66 73.19 54710.53 88888.00 2015-09-01 12:25:37.405 244 10962.71 73.22 54710.61 88888.00 2015-09-01 12:25:37.905 244 10962.65 73.28 54710.75 88888.00 2015-09-01 12:25:38.405 244 10962.56 73.33 54710.93 88888.00 2015-09-01 12:25:38.905 244 10962.63 73.29 54710.83 88888.00 2015-09-01 12:25:39.405 244 10962.65 73.20 54710.71 88888.00 2015-09-01 12:25:39.905 244 10962.65 73.20 54710.77 88888.00 2015-09-01 12:25:40.405 244 10962.64 73.23 54710.76 88888.00 2015-09-01 12:25:40.905 244 10962.64 73.23 54710.71 88888.00 2015-09-01 12:25:41.405 244 10962.68 73.22 54710.81 88888.00 2015-09-01 12:25:41.905 244 10962.74 73.21 54710.73 88888.00 2015-09-01 12:25:42.405 244 10962.76 73.30 54710.52 88888.00 2015-09-01 12:25:42.905 244 10962.80 73.31 54710.42 88888.00 2015-09-01 12:25:43.405 244 10962.80 73.29 54710.53 88888.00 2015-09-01 12:25:43.905 244 10962.78 73.22 54710.52 88888.00 2015-09-01 12:25:44.405 244 10962.81 73.22 54710.45 88888.00 2015-09-01 12:25:44.905 244 10962.79 73.13 54710.46 88888.00 2015-09-01 12:25:45.405 244 10962.78 73.12 54710.29 88888.00 2015-09-01 12:25:45.905 244 10962.75 73.13 54710.10 88888.00 2015-09-01 12:25:46.405 244 10962.76 73.13 54710.14 88888.00 2015-09-01 12:25:46.905 244 10962.74 73.12 54710.11 88888.00 2015-09-01 12:25:47.405 244 10962.73 73.09 54710.11 88888.00 2015-09-01 12:25:47.905 244 10962.74 73.09 54710.26 88888.00 2015-09-01 12:25:48.405 244 10962.84 73.08 54710.04 88888.00 2015-09-01 12:25:48.905 244 10962.80 73.12 54710.06 88888.00 2015-09-01 12:25:49.405 244 10962.69 73.06 54710.22 88888.00 2015-09-01 12:25:49.905 244 10962.66 72.96 54710.17 88888.00 2015-09-01 12:25:50.405 244 10962.76 72.88 54710.18 88888.00 2015-09-01 12:25:50.905 244 10962.84 72.77 54710.14 88888.00 2015-09-01 12:25:51.405 244 10962.81 72.75 54710.10 88888.00 2015-09-01 12:25:51.905 244 10962.85 72.65 54710.07 88888.00 2015-09-01 12:25:52.405 244 10962.82 72.64 54710.14 88888.00 2015-09-01 12:25:52.905 244 10962.80 72.62 54710.06 88888.00 2015-09-01 12:25:53.405 244 10962.76 72.48 54709.88 88888.00 2015-09-01 12:25:53.905 244 10962.79 72.46 54709.93 88888.00 2015-09-01 12:25:54.405 244 10962.90 72.40 54709.85 88888.00 2015-09-01 12:25:54.905 244 10962.91 72.32 54709.73 88888.00 2015-09-01 12:25:55.405 244 10962.90 72.29 54709.79 88888.00 2015-09-01 12:25:55.905 244 10962.92 72.28 54709.88 88888.00 2015-09-01 12:25:56.405 244 10962.96 72.21 54709.77 88888.00 2015-09-01 12:25:56.905 244 10962.95 72.16 54709.78 88888.00 2015-09-01 12:25:57.405 244 10962.95 72.04 54709.87 88888.00 2015-09-01 12:25:57.905 244 10962.99 72.07 54709.76 88888.00 2015-09-01 12:25:58.405 244 10962.97 72.08 54709.67 88888.00 2015-09-01 12:25:58.905 244 10962.99 72.02 54709.73 88888.00 2015-09-01 12:25:59.405 244 10962.99 72.01 54709.77 88888.00 2015-09-01 12:25:59.905 244 10963.03 72.01 54709.60 88888.00 2015-09-01 12:26:00.405 244 10963.06 72.01 54709.60 88888.00 2015-09-01 12:26:00.905 244 10963.06 71.97 54709.62 88888.00 2015-09-01 12:26:01.405 244 10963.15 71.99 54709.76 88888.00 2015-09-01 12:26:01.905 244 10963.11 71.94 54709.84 88888.00 2015-09-01 12:26:02.405 244 10963.11 71.86 54709.69 88888.00 2015-09-01 12:26:02.905 244 10963.18 71.80 54709.66 88888.00 2015-09-01 12:26:03.405 244 10963.28 71.76 54709.63 88888.00 2015-09-01 12:26:03.905 244 10963.25 71.81 54709.71 88888.00 2015-09-01 12:26:04.405 244 10963.22 71.93 54709.69 88888.00 2015-09-01 12:26:04.905 244 10963.18 72.03 54709.77 88888.00 2015-09-01 12:26:05.405 244 10963.20 72.07 54709.87 88888.00 2015-09-01 12:26:05.905 244 10963.22 72.08 54709.67 88888.00 2015-09-01 12:26:06.405 244 10963.22 71.99 54709.66 88888.00 2015-09-01 12:26:06.905 244 10963.22 71.93 54709.84 88888.00 2015-09-01 12:26:07.405 244 10963.25 71.89 54709.89 88888.00 2015-09-01 12:26:07.905 244 10963.29 71.84 54709.84 88888.00 2015-09-01 12:26:08.405 244 10963.25 71.82 54709.85 88888.00 2015-09-01 12:26:08.905 244 10963.20 71.91 54709.76 88888.00 2015-09-01 12:26:09.405 244 10963.23 71.88 54709.80 88888.00 2015-09-01 12:26:09.905 244 10963.25 71.82 54709.88 88888.00 2015-09-01 12:26:10.405 244 10963.22 71.82 54709.79 88888.00 2015-09-01 12:26:10.905 244 10963.22 71.77 54709.74 88888.00 2015-09-01 12:26:11.405 244 10963.20 71.78 54709.71 88888.00 2015-09-01 12:26:11.905 244 10963.20 71.80 54709.61 88888.00 2015-09-01 12:26:12.405 244 10963.17 71.84 54709.66 88888.00 2015-09-01 12:26:12.905 244 10963.12 71.85 54710.00 88888.00 2015-09-01 12:26:13.405 244 10963.12 71.81 54710.02 88888.00 2015-09-01 12:26:13.905 244 10963.13 71.77 54709.95 88888.00 2015-09-01 12:26:14.405 244 10963.10 71.77 54709.89 88888.00 2015-09-01 12:26:14.905 244 10963.08 71.77 54709.94 88888.00 2015-09-01 12:26:15.405 244 10963.10 71.73 54709.80 88888.00 2015-09-01 12:26:15.905 244 10963.08 71.64 54709.88 88888.00 2015-09-01 12:26:16.405 244 10963.16 71.59 54709.89 88888.00 2015-09-01 12:26:16.905 244 10963.20 71.60 54709.83 88888.00 2015-09-01 12:26:17.405 244 10963.20 71.59 54709.76 88888.00 2015-09-01 12:26:17.905 244 10963.16 71.54 54709.70 88888.00 2015-09-01 12:26:18.405 244 10963.22 71.50 54709.66 88888.00 2015-09-01 12:26:18.905 244 10963.23 71.45 54709.78 88888.00 2015-09-01 12:26:19.405 244 10963.17 71.45 54709.89 88888.00 2015-09-01 12:26:19.905 244 10963.15 71.48 54709.71 88888.00 2015-09-01 12:26:20.405 244 10963.12 71.50 54709.71 88888.00 2015-09-01 12:26:20.905 244 10963.11 71.44 54709.83 88888.00 2015-09-01 12:26:21.405 244 10963.16 71.37 54709.77 88888.00 2015-09-01 12:26:21.905 244 10963.22 71.30 54709.73 88888.00 2015-09-01 12:26:22.405 244 10963.20 71.37 54709.82 88888.00 2015-09-01 12:26:22.905 244 10963.20 71.37 54709.65 88888.00 2015-09-01 12:26:23.405 244 10963.20 71.32 54709.67 88888.00 2015-09-01 12:26:23.905 244 10963.18 71.32 54709.66 88888.00 2015-09-01 12:26:24.405 244 10963.17 71.40 54709.84 88888.00 2015-09-01 12:26:24.905 244 10963.17 71.36 54709.78 88888.00 2015-09-01 12:26:25.405 244 10963.16 71.35 54709.86 88888.00 2015-09-01 12:26:25.905 244 10963.15 71.29 54709.91 88888.00 2015-09-01 12:26:26.405 244 10963.21 71.28 54709.84 88888.00 2015-09-01 12:26:26.905 244 10963.18 71.32 54709.80 88888.00 2015-09-01 12:26:27.405 244 10963.21 71.32 54709.83 88888.00 2015-09-01 12:26:27.905 244 10963.20 71.32 54709.75 88888.00 2015-09-01 12:26:28.405 244 10963.16 71.34 54709.88 88888.00 2015-09-01 12:26:28.905 244 10963.17 71.34 54709.83 88888.00 2015-09-01 12:26:29.405 244 10963.16 71.31 54709.63 88888.00 2015-09-01 12:26:29.905 244 10963.10 71.29 54709.67 88888.00 2015-09-01 12:26:30.405 244 10963.15 71.28 54709.84 88888.00 2015-09-01 12:26:30.905 244 10963.16 71.20 54709.91 88888.00 2015-09-01 12:26:31.405 244 10963.17 71.19 54709.95 88888.00 2015-09-01 12:26:31.905 244 10963.16 71.23 54710.07 88888.00 2015-09-01 12:26:32.405 244 10963.21 71.23 54709.96 88888.00 2015-09-01 12:26:32.905 244 10963.25 71.20 54709.79 88888.00 2015-09-01 12:26:33.405 244 10963.22 71.18 54709.91 88888.00 2015-09-01 12:26:33.905 244 10963.15 71.17 54709.94 88888.00 2015-09-01 12:26:34.405 244 10963.16 71.14 54709.88 88888.00 2015-09-01 12:26:34.905 244 10963.20 71.14 54709.86 88888.00 2015-09-01 12:26:35.405 244 10963.17 71.20 54709.80 88888.00 2015-09-01 12:26:35.905 244 10963.21 71.17 54710.01 88888.00 2015-09-01 12:26:36.405 244 10963.22 71.17 54710.28 88888.00 2015-09-01 12:26:36.905 244 10963.18 71.21 54710.37 88888.00 2015-09-01 12:26:37.405 244 10963.20 71.20 54710.28 88888.00 2015-09-01 12:26:37.905 244 10963.17 71.21 54710.27 88888.00 2015-09-01 12:26:38.405 244 10963.20 71.18 54710.32 88888.00 2015-09-01 12:26:38.905 244 10963.26 71.10 54710.26 88888.00 2015-09-01 12:26:39.405 244 10963.23 71.22 54710.26 88888.00 2015-09-01 12:26:39.905 244 10963.20 71.20 54710.36 88888.00 2015-09-01 12:26:40.405 244 10963.25 71.14 54710.13 88888.00 2015-09-01 12:26:40.905 244 10963.23 71.18 54710.21 88888.00 2015-09-01 12:26:41.405 244 10963.22 71.22 54710.32 88888.00 2015-09-01 12:26:41.905 244 10963.25 71.25 54710.38 88888.00 2015-09-01 12:26:42.405 244 10963.29 71.29 54710.35 88888.00 2015-09-01 12:26:42.905 244 10963.29 71.30 54710.29 88888.00 2015-09-01 12:26:43.405 244 10963.29 71.32 54710.35 88888.00 2015-09-01 12:26:43.905 244 10963.31 71.28 54710.38 88888.00 2015-09-01 12:26:44.405 244 10963.32 71.30 54710.46 88888.00 2015-09-01 12:26:44.905 244 10963.31 71.34 54710.45 88888.00 2015-09-01 12:26:45.405 244 10963.29 71.38 54710.44 88888.00 2015-09-01 12:26:45.905 244 10963.31 71.38 54710.66 88888.00 2015-09-01 12:26:46.405 244 10963.31 71.37 54710.73 88888.00 2015-09-01 12:26:46.905 244 10963.36 71.31 54710.45 88888.00 2015-09-01 12:26:47.405 244 10963.44 71.29 54710.44 88888.00 2015-09-01 12:26:47.905 244 10963.46 71.31 54710.42 88888.00 2015-09-01 12:26:48.405 244 10963.43 71.32 54710.41 88888.00 2015-09-01 12:26:48.905 244 10963.43 71.34 54710.53 88888.00 2015-09-01 12:26:49.405 244 10963.49 71.32 54710.66 88888.00 2015-09-01 12:26:49.905 244 10963.46 71.29 54710.58 88888.00 2015-09-01 12:26:50.405 244 10963.46 71.30 54710.48 88888.00 2015-09-01 12:26:50.905 244 10963.47 71.28 54710.52 88888.00 2015-09-01 12:26:51.405 244 10963.50 71.28 54710.57 88888.00 2015-09-01 12:26:51.905 244 10963.50 71.28 54710.44 88888.00 2015-09-01 12:26:52.405 244 10963.50 71.30 54710.37 88888.00 2015-09-01 12:26:52.905 244 10963.47 71.29 54710.29 88888.00 2015-09-01 12:26:53.405 244 10963.44 71.29 54710.49 88888.00 2015-09-01 12:26:53.905 244 10963.49 71.27 54710.54 88888.00 2015-09-01 12:26:54.405 244 10963.50 71.22 54710.44 88888.00 2015-09-01 12:26:54.905 244 10963.48 71.19 54710.38 88888.00 2015-09-01 12:26:55.405 244 10963.46 71.19 54710.44 88888.00 2015-09-01 12:26:55.905 244 10963.46 71.19 54710.42 88888.00 2015-09-01 12:26:56.405 244 10963.48 71.19 54710.40 88888.00 2015-09-01 12:26:56.905 244 10963.48 71.15 54710.44 88888.00 2015-09-01 12:26:57.405 244 10963.48 71.14 54710.40 88888.00 2015-09-01 12:26:57.905 244 10963.53 71.12 54710.17 88888.00 2015-09-01 12:26:58.405 244 10963.52 71.12 54710.27 88888.00 2015-09-01 12:26:58.905 244 10963.50 71.19 54710.40 88888.00 2015-09-01 12:26:59.405 244 10963.48 71.22 54710.38 88888.00 2015-09-01 12:26:59.905 244 10963.44 71.22 54710.41 88888.00 2015-09-01 12:27:00.405 244 10963.43 71.19 54710.39 88888.00 2015-09-01 12:27:00.905 244 10963.43 71.19 54710.33 88888.00 2015-09-01 12:27:01.405 244 10963.41 71.21 54710.33 88888.00 2015-09-01 12:27:01.905 244 10963.36 71.15 54710.37 88888.00 2015-09-01 12:27:02.405 244 10963.37 71.17 54710.24 88888.00 2015-09-01 12:27:02.905 244 10963.38 71.18 54710.30 88888.00 2015-09-01 12:27:03.405 244 10963.41 71.18 54710.35 88888.00 2015-09-01 12:27:03.905 244 10963.47 71.17 54710.21 88888.00 2015-09-01 12:27:04.405 244 10963.47 71.11 54710.15 88888.00 2015-09-01 12:27:04.905 244 10963.39 71.00 54710.27 88888.00 2015-09-01 12:27:05.405 244 10963.42 70.94 54710.10 88888.00 2015-09-01 12:27:05.905 244 10963.46 70.95 54710.01 88888.00 2015-09-01 12:27:06.405 244 10963.42 70.96 54709.96 88888.00 2015-09-01 12:27:06.905 244 10963.43 70.85 54709.82 88888.00 2015-09-01 12:27:07.405 244 10963.43 70.88 54709.78 88888.00 2015-09-01 12:27:07.905 244 10963.43 70.92 54709.92 88888.00 2015-09-01 12:27:08.405 244 10963.41 70.89 54709.98 88888.00 2015-09-01 12:27:08.905 244 10963.42 70.91 54709.92 88888.00 2015-09-01 12:27:09.405 244 10963.39 70.88 54709.92 88888.00 2015-09-01 12:27:09.905 244 10963.34 70.88 54709.78 88888.00 2015-09-01 12:27:10.405 244 10963.26 70.87 54709.80 88888.00 2015-09-01 12:27:10.905 244 10963.28 70.86 54709.84 88888.00 2015-09-01 12:27:11.405 244 10963.29 70.84 54709.80 88888.00 2015-09-01 12:27:11.905 244 10963.33 70.76 54709.71 88888.00 2015-09-01 12:27:12.405 244 10963.27 70.70 54709.74 88888.00 2015-09-01 12:27:12.905 244 10963.27 70.74 54709.68 88888.00 2015-09-01 12:27:13.405 244 10963.29 70.69 54709.54 88888.00 2015-09-01 12:27:13.905 244 10963.25 70.60 54709.62 88888.00 2015-09-01 12:27:14.405 244 10963.25 70.62 54709.51 88888.00 2015-09-01 12:27:14.905 244 10963.25 70.66 54709.48 88888.00 2015-09-01 12:27:15.405 244 10963.22 70.66 54709.49 88888.00 2015-09-01 12:27:15.905 244 10963.18 70.62 54709.44 88888.00 2015-09-01 12:27:16.405 244 10963.21 70.63 54709.49 88888.00 2015-09-01 12:27:16.905 244 10963.20 70.70 54709.67 88888.00 2015-09-01 12:27:17.405 244 10963.22 70.70 54709.56 88888.00 2015-09-01 12:27:17.905 244 10963.25 70.66 54709.60 88888.00 2015-09-01 12:27:18.405 244 10963.25 70.61 54709.49 88888.00 2015-09-01 12:27:18.905 244 10963.26 70.60 54709.34 88888.00 2015-09-01 12:27:19.405 244 10963.28 70.66 54709.44 88888.00 2015-09-01 12:27:19.905 244 10963.27 70.59 54709.25 88888.00 2015-09-01 12:27:20.405 244 10963.21 70.47 54709.22 88888.00 2015-09-01 12:27:20.905 244 10963.26 70.45 54708.96 88888.00 2015-09-01 12:27:21.405 244 10963.32 70.39 54708.86 88888.00 2015-09-01 12:27:21.905 244 10963.34 70.38 54708.92 88888.00 2015-09-01 12:27:22.405 244 10963.28 70.41 54709.00 88888.00 2015-09-01 12:27:22.905 244 10963.26 70.38 54708.95 88888.00 2015-09-01 12:27:23.405 244 10963.32 70.35 54708.99 88888.00 2015-09-01 12:27:23.905 244 10963.38 70.30 54708.90 88888.00 2015-09-01 12:27:24.405 244 10963.38 70.32 54708.88 88888.00 2015-09-01 12:27:24.905 244 10963.34 70.28 54708.98 88888.00 2015-09-01 12:27:25.405 244 10963.36 70.28 54708.86 88888.00 2015-09-01 12:27:25.905 244 10963.39 70.37 54708.88 88888.00 2015-09-01 12:27:26.405 244 10963.50 70.35 54708.72 88888.00 2015-09-01 12:27:26.905 244 10963.50 70.34 54708.60 88888.00 2015-09-01 12:27:27.405 244 10963.49 70.32 54708.66 88888.00 2015-09-01 12:27:27.905 244 10963.57 70.36 54708.71 88888.00 2015-09-01 12:27:28.405 244 10963.62 70.39 54708.81 88888.00 2015-09-01 12:27:28.905 244 10963.64 70.37 54708.78 88888.00 2015-09-01 12:27:29.405 244 10963.69 70.43 54708.66 88888.00 2015-09-01 12:27:29.905 244 10963.64 70.46 54708.77 88888.00 2015-09-01 12:27:30.405 244 10963.67 70.46 54708.84 88888.00 2015-09-01 12:27:30.905 244 10963.68 70.45 54708.87 88888.00 2015-09-01 12:27:31.405 244 10963.68 70.46 54708.97 88888.00 2015-09-01 12:27:31.905 244 10963.79 70.46 54708.80 88888.00 2015-09-01 12:27:32.405 244 10963.80 70.47 54708.74 88888.00 2015-09-01 12:27:32.905 244 10963.83 70.50 54708.66 88888.00 2015-09-01 12:27:33.405 244 10963.83 70.53 54708.60 88888.00 2015-09-01 12:27:33.905 244 10963.84 70.58 54708.70 88888.00 2015-09-01 12:27:34.405 244 10963.95 70.62 54708.69 88888.00 2015-09-01 12:27:34.905 244 10963.95 70.63 54708.70 88888.00 2015-09-01 12:27:35.405 244 10963.99 70.72 54708.59 88888.00 2015-09-01 12:27:35.905 244 10964.01 70.72 54708.54 88888.00 2015-09-01 12:27:36.405 244 10964.11 70.71 54708.45 88888.00 2015-09-01 12:27:36.905 244 10964.16 70.72 54708.51 88888.00 2015-09-01 12:27:37.405 244 10964.17 70.75 54708.42 88888.00 2015-09-01 12:27:37.905 244 10964.22 70.83 54708.31 88888.00 2015-09-01 12:27:38.405 244 10964.26 70.98 54708.25 88888.00 2015-09-01 12:27:38.905 244 10964.27 71.00 54708.18 88888.00 2015-09-01 12:27:39.405 244 10964.32 70.98 54708.34 88888.00 2015-09-01 12:27:39.905 244 10964.38 70.95 54708.29 88888.00 2015-09-01 12:27:40.405 244 10964.43 70.98 54708.21 88888.00 2015-09-01 12:27:40.905 244 10964.42 71.04 54708.29 88888.00 2015-09-01 12:27:41.405 244 10964.47 71.04 54708.28 88888.00 2015-09-01 12:27:41.905 244 10964.54 71.06 54708.22 88888.00 2015-09-01 12:27:42.405 244 10964.56 71.01 54708.19 88888.00 2015-09-01 12:27:42.905 244 10964.57 71.01 54708.18 88888.00 2015-09-01 12:27:43.405 244 10964.65 71.03 54708.14 88888.00 2015-09-01 12:27:43.905 244 10964.73 71.04 54708.16 88888.00 2015-09-01 12:27:44.405 244 10964.74 71.02 54708.05 88888.00 2015-09-01 12:27:44.905 244 10964.74 71.09 54708.13 88888.00 2015-09-01 12:27:45.405 244 10964.74 71.18 54708.45 88888.00 2015-09-01 12:27:45.905 244 10964.78 71.20 54708.51 88888.00 2015-09-01 12:27:46.405 244 10964.82 71.26 54708.09 88888.00 2015-09-01 12:27:46.905 244 10964.83 71.34 54708.00 88888.00 2015-09-01 12:27:47.405 244 10964.84 71.42 54708.01 88888.00 2015-09-01 12:27:47.905 244 10964.85 71.40 54707.96 88888.00 2015-09-01 12:27:48.405 244 10964.90 71.43 54707.90 88888.00 2015-09-01 12:27:48.905 244 10964.94 71.44 54707.74 88888.00 2015-09-01 12:27:49.405 244 10964.98 71.43 54707.67 88888.00 2015-09-01 12:27:49.905 244 10965.04 71.44 54707.60 88888.00 2015-09-01 12:27:50.405 244 10965.06 71.42 54707.51 88888.00 2015-09-01 12:27:50.905 244 10965.06 71.42 54707.67 88888.00 2015-09-01 12:27:51.405 244 10965.05 71.47 54707.74 88888.00 2015-09-01 12:27:51.905 244 10965.12 71.50 54707.83 88888.00 2015-09-01 12:27:52.405 244 10965.20 71.47 54707.72 88888.00 2015-09-01 12:27:52.905 244 10965.17 71.47 54707.67 88888.00 2015-09-01 12:27:53.405 244 10965.21 71.44 54707.73 88888.00 2015-09-01 12:27:53.905 244 10965.25 71.37 54707.70 88888.00 2015-09-01 12:27:54.405 244 10965.24 71.37 54707.70 88888.00 2015-09-01 12:27:54.905 244 10965.21 71.42 54707.55 88888.00 2015-09-01 12:27:55.405 244 10965.20 71.42 54707.49 88888.00 2015-09-01 12:27:55.905 244 10965.15 71.35 54707.46 88888.00 2015-09-01 12:27:56.405 244 10965.15 71.31 54707.42 88888.00 2015-09-01 12:27:56.905 244 10965.20 71.35 54707.50 88888.00 2015-09-01 12:27:57.405 244 10965.22 71.34 54707.52 88888.00 2015-09-01 12:27:57.905 244 10965.19 71.27 54707.63 88888.00 2015-09-01 12:27:58.405 244 10965.16 71.25 54707.60 88888.00 2015-09-01 12:27:58.905 244 10965.14 71.25 54707.59 88888.00 2015-09-01 12:27:59.405 244 10965.12 71.14 54707.59 88888.00 2015-09-01 12:27:59.905 244 10965.12 71.08 54707.59 88888.00 2015-09-01 12:28:00.405 244 10965.11 71.02 54707.61 88888.00 2015-09-01 12:28:00.905 244 10965.10 71.04 54707.54 88888.00 2015-09-01 12:28:01.405 244 10965.14 70.97 54707.47 88888.00 2015-09-01 12:28:01.905 244 10965.17 70.96 54707.42 88888.00 2015-09-01 12:28:02.405 244 10965.19 71.04 54707.55 88888.00 2015-09-01 12:28:02.905 244 10965.17 71.01 54707.56 88888.00 2015-09-01 12:28:03.405 244 10965.22 70.96 54707.52 88888.00 2015-09-01 12:28:03.905 244 10965.22 70.95 54707.55 88888.00 2015-09-01 12:28:04.405 244 10965.24 70.95 54707.48 88888.00 2015-09-01 12:28:04.905 244 10965.21 70.96 54707.49 88888.00 2015-09-01 12:28:05.405 244 10965.21 70.95 54707.63 88888.00 2015-09-01 12:28:05.905 244 10965.15 70.91 54707.61 88888.00 2015-09-01 12:28:06.405 244 10965.15 70.81 54707.31 88888.00 2015-09-01 12:28:06.905 244 10965.20 70.74 54707.17 88888.00 2015-09-01 12:28:07.405 244 10965.26 70.70 54707.17 88888.00 2015-09-01 12:28:07.905 244 10965.31 70.67 54707.59 88888.00 2015-09-01 12:28:08.405 244 10965.27 70.67 54708.02 88888.00 2015-09-01 12:28:08.905 244 10965.24 70.64 54707.76 88888.00 2015-09-01 12:28:09.405 244 10965.30 70.63 54707.23 88888.00 2015-09-01 12:28:09.905 244 10965.29 70.53 54707.13 88888.00 2015-09-01 12:28:10.405 244 10965.21 70.47 54707.10 88888.00 2015-09-01 12:28:10.905 244 10965.20 70.49 54707.21 88888.00 2015-09-01 12:28:11.405 244 10965.17 70.45 54707.17 88888.00 2015-09-01 12:28:11.905 244 10965.15 70.45 54707.20 88888.00 2015-09-01 12:28:12.405 244 10965.16 70.44 54707.14 88888.00 2015-09-01 12:28:12.905 244 10965.21 70.36 54707.13 88888.00 2015-09-01 12:28:13.405 244 10965.21 70.34 54707.16 88888.00 2015-09-01 12:28:13.905 244 10965.04 70.36 54707.29 88888.00 2015-09-01 12:28:14.405 244 10964.93 70.37 54707.34 88888.00 2015-09-01 12:28:14.905 244 10964.85 70.39 54707.30 88888.00 2015-09-01 12:28:15.405 244 10964.64 70.36 54707.29 88888.00 2015-09-01 12:28:15.905 244 10964.52 70.28 54707.34 88888.00 2015-09-01 12:28:16.405 244 10964.36 70.26 54707.43 88888.00 2015-09-01 12:28:16.905 244 10964.20 70.22 54707.63 88888.00 2015-09-01 12:28:17.405 244 10963.99 70.22 54707.70 88888.00 2015-09-01 12:28:17.905 244 10963.94 70.26 54707.90 88888.00 2015-09-01 12:28:18.405 244 10964.10 70.29 54707.89 88888.00 2015-09-01 12:28:18.905 244 10964.27 70.28 54707.90 88888.00 2015-09-01 12:28:19.405 244 10964.44 70.25 54707.96 88888.00 2015-09-01 12:28:19.905 244 10964.44 70.28 54708.11 88888.00 2015-09-01 12:28:20.405 244 10964.52 70.27 54708.17 88888.00 2015-09-01 12:28:20.905 244 10964.56 70.32 54708.20 88888.00 2015-09-01 12:28:21.405 244 10964.59 70.28 54708.29 88888.00 2015-09-01 12:28:21.905 244 10964.63 70.25 54708.31 88888.00 2015-09-01 12:28:22.405 244 10964.69 70.20 54708.38 88888.00 2015-09-01 12:28:22.905 244 10964.73 70.18 54708.46 88888.00 2015-09-01 12:28:23.405 244 10964.77 70.16 54708.53 88888.00 2015-09-01 12:28:23.905 244 10964.82 70.10 54708.53 88888.00 2015-09-01 12:28:24.405 244 10964.89 70.09 54708.44 88888.00 2015-09-01 12:28:24.905 244 10964.89 70.16 54708.47 88888.00 2015-09-01 12:28:25.405 244 10964.89 70.07 54708.56 88888.00 2015-09-01 12:28:25.905 244 10964.94 69.99 54708.47 88888.00 2015-09-01 12:28:26.405 244 10964.98 69.94 54708.56 88888.00 2015-09-01 12:28:26.905 244 10965.01 69.92 54708.54 88888.00 2015-09-01 12:28:27.405 244 10964.95 69.88 54708.61 88888.00 2015-09-01 12:28:27.905 244 10964.83 69.84 54708.68 88888.00 2015-09-01 12:28:28.405 244 10964.79 69.83 54708.66 88888.00 2015-09-01 12:28:28.905 244 10964.82 69.84 54708.64 88888.00 2015-09-01 12:28:29.405 244 10964.79 69.74 54708.55 88888.00 2015-09-01 12:28:29.905 244 10964.80 69.63 54708.59 88888.00 2015-09-01 12:28:30.405 244 10964.77 69.56 54708.57 88888.00 2015-09-01 12:28:30.905 244 10964.65 69.43 54708.56 88888.00 2015-09-01 12:28:31.405 244 10964.59 69.44 54708.66 88888.00 2015-09-01 12:28:31.905 244 10964.48 69.48 54708.66 88888.00 2015-09-01 12:28:32.405 244 10964.40 69.49 54708.61 88888.00 2015-09-01 12:28:32.905 244 10964.32 69.39 54708.52 88888.00 2015-09-01 12:28:33.405 244 10964.21 69.31 54708.51 88888.00 2015-09-01 12:28:33.905 244 10964.07 69.36 54708.46 88888.00 2015-09-01 12:28:34.405 244 10963.96 69.48 54708.31 88888.00 2015-09-01 12:28:34.905 244 10963.96 69.60 54708.19 88888.00 2015-09-01 12:28:35.405 244 10963.86 69.59 54708.05 88888.00 2015-09-01 12:28:35.905 244 10963.85 69.54 54707.92 88888.00 2015-09-01 12:28:36.406 244 10963.86 69.59 54707.92 88888.00 2015-09-01 12:28:36.906 244 10963.81 69.68 54708.08 88888.00 2015-09-01 12:28:37.406 244 10963.81 69.83 54708.21 88888.00 2015-09-01 12:28:37.906 244 10963.78 70.04 54708.20 88888.00 2015-09-01 12:28:38.406 244 10963.84 70.22 54708.18 88888.00 2015-09-01 12:28:38.906 244 10963.90 70.29 54708.17 88888.00 2015-09-01 12:28:39.406 244 10963.93 70.35 54708.18 88888.00 2015-09-01 12:28:39.906 244 10964.05 70.30 54708.22 88888.00 2015-09-01 12:28:40.406 244 10964.16 70.28 54708.25 88888.00 2015-09-01 12:28:40.906 244 10964.25 70.15 54708.39 88888.00 2015-09-01 12:28:41.406 244 10964.35 70.04 54708.33 88888.00 2015-09-01 12:28:41.906 244 10964.35 69.93 54708.37 88888.00 2015-09-01 12:28:42.406 244 10964.31 69.83 54708.60 88888.00 2015-09-01 12:28:42.906 244 10964.33 69.78 54708.79 88888.00 2015-09-01 12:28:43.406 244 10964.32 69.74 54708.90 88888.00 2015-09-01 12:28:43.906 244 10964.28 69.71 54708.92 88888.00 2015-09-01 12:28:44.406 244 10964.27 69.70 54708.98 88888.00 2015-09-01 12:28:44.906 244 10964.28 69.67 54709.06 88888.00 2015-09-01 12:28:45.406 244 10964.35 69.66 54709.04 88888.00 2015-09-01 12:28:45.906 244 10964.33 69.53 54709.09 88888.00 2015-09-01 12:28:46.406 244 10964.26 69.44 54709.22 88888.00 2015-09-01 12:28:46.906 244 10964.27 69.50 54709.18 88888.00 2015-09-01 12:28:47.406 244 10964.42 69.54 54708.99 88888.00 2015-09-01 12:28:47.906 244 10964.48 69.57 54708.92 88888.00 2015-09-01 12:28:48.406 244 10964.43 69.54 54709.09 88888.00 2015-09-01 12:28:48.906 244 10964.47 69.51 54709.12 88888.00 2015-09-01 12:28:49.406 244 10964.48 69.48 54709.17 88888.00 2015-09-01 12:28:49.906 244 10964.43 69.42 54709.23 88888.00 2015-09-01 12:28:50.406 244 10964.41 69.41 54709.32 88888.00 2015-09-01 12:28:50.906 244 10964.37 69.36 54709.35 88888.00 2015-09-01 12:28:51.406 244 10964.35 69.39 54709.26 88888.00 2015-09-01 12:28:51.906 244 10964.26 69.37 54709.30 88888.00 2015-09-01 12:28:52.406 244 10964.18 69.44 54709.36 88888.00 2015-09-01 12:28:52.906 244 10964.20 69.44 54709.33 88888.00 2015-09-01 12:28:53.406 244 10964.17 69.42 54709.51 88888.00 2015-09-01 12:28:53.906 244 10964.14 69.40 54709.39 88888.00 2015-09-01 12:28:54.406 244 10964.11 69.36 54709.58 88888.00 2015-09-01 12:28:54.906 244 10964.15 69.27 54709.75 88888.00 2015-09-01 12:28:55.406 244 10964.10 69.20 54709.73 88888.00 2015-09-01 12:28:55.906 244 10964.06 69.20 54709.67 88888.00 2015-09-01 12:28:56.406 244 10964.01 69.18 54709.70 88888.00 2015-09-01 12:28:56.906 244 10963.90 69.16 54709.78 88888.00 2015-09-01 12:28:57.406 244 10963.85 69.04 54709.87 88888.00 2015-09-01 12:28:57.906 244 10963.91 68.99 54710.02 88888.00 2015-09-01 12:28:58.406 244 10963.85 68.91 54710.11 88888.00 2015-09-01 12:28:58.906 244 10963.69 68.86 54710.01 88888.00 2015-09-01 12:28:59.406 244 10963.38 68.78 54710.00 88888.00 2015-09-01 12:28:59.906 244 10963.26 68.74 54710.01 88888.00 2015-09-01 12:29:00.406 244 10963.25 68.61 54710.15 88888.00 2015-09-01 12:29:00.906 244 10963.29 68.58 54710.30 88888.00 2015-09-01 12:29:01.406 244 10963.36 68.65 54710.30 88888.00 2015-09-01 12:29:01.906 244 10963.34 68.68 54710.31 88888.00 2015-09-01 12:29:02.406 244 10963.27 68.67 54710.36 88888.00 2015-09-01 12:29:02.906 244 10963.29 68.58 54710.37 88888.00 2015-09-01 12:29:03.406 244 10963.27 68.55 54710.38 88888.00 2015-09-01 12:29:03.906 244 10963.21 68.52 54710.27 88888.00 2015-09-01 12:29:04.406 244 10963.13 68.51 54710.26 88888.00 2015-09-01 12:29:04.906 244 10963.05 68.56 54710.23 88888.00 2015-09-01 12:29:05.406 244 10963.01 68.58 54710.30 88888.00 2015-09-01 12:29:05.906 244 10962.99 68.51 54710.48 88888.00 2015-09-01 12:29:06.406 244 10962.96 68.46 54710.58 88888.00 2015-09-01 12:29:06.906 244 10962.94 68.32 54710.59 88888.00 2015-09-01 12:29:07.406 244 10962.96 68.25 54710.50 88888.00 2015-09-01 12:29:07.906 244 10962.94 68.27 54710.45 88888.00 2015-09-01 12:29:08.406 244 10962.86 68.31 54710.64 88888.00 2015-09-01 12:29:08.906 244 10962.87 68.30 54710.53 88888.00 2015-09-01 12:29:09.406 244 10962.92 68.27 54710.56 88888.00 2015-09-01 12:29:09.906 244 10962.89 68.31 54710.48 88888.00 2015-09-01 12:29:10.406 244 10962.85 68.40 54710.38 88888.00 2015-09-01 12:29:10.906 244 10962.82 68.42 54710.42 88888.00 2015-09-01 12:29:11.406 244 10962.82 68.36 54710.35 88888.00 2015-09-01 12:29:11.906 244 10962.86 68.38 54710.49 88888.00 2015-09-01 12:29:12.406 244 10962.87 68.34 54710.48 88888.00 2015-09-01 12:29:12.906 244 10962.90 68.27 54710.50 88888.00 2015-09-01 12:29:13.406 244 10962.89 68.30 54710.44 88888.00 2015-09-01 12:29:13.906 244 10962.92 68.32 54710.35 88888.00 2015-09-01 12:29:14.406 244 10962.99 68.35 54710.41 88888.00 2015-09-01 12:29:14.906 244 10962.97 68.35 54710.48 88888.00 2015-09-01 12:29:15.406 244 10963.01 68.39 54710.45 88888.00 2015-09-01 12:29:15.906 244 10963.01 68.43 54710.50 88888.00 2015-09-01 12:29:16.406 244 10963.02 68.43 54710.36 88888.00 2015-09-01 12:29:16.906 244 10963.07 68.47 54710.31 88888.00 2015-09-01 12:29:17.406 244 10963.03 68.43 54710.40 88888.00 2015-09-01 12:29:17.906 244 10963.01 68.42 54710.42 88888.00 2015-09-01 12:29:18.406 244 10963.06 68.48 54710.48 88888.00 2015-09-01 12:29:18.906 244 10963.05 68.50 54710.46 88888.00 2015-09-01 12:29:19.406 244 10963.01 68.47 54710.52 88888.00 2015-09-01 12:29:19.906 244 10963.08 68.46 54710.41 88888.00 2015-09-01 12:29:20.406 244 10963.10 68.46 54710.30 88888.00 2015-09-01 12:29:20.906 244 10963.08 68.48 54710.39 88888.00 2015-09-01 12:29:21.406 244 10963.08 68.58 54710.27 88888.00 2015-09-01 12:29:21.906 244 10962.97 68.58 54710.28 88888.00 2015-09-01 12:29:22.406 244 10962.92 68.67 54710.27 88888.00 2015-09-01 12:29:22.906 244 10962.96 68.73 54710.21 88888.00 2015-09-01 12:29:23.406 244 10962.99 68.72 54710.49 88888.00 2015-09-01 12:29:23.906 244 10963.11 68.70 54710.52 88888.00 2015-09-01 12:29:24.406 244 10963.22 68.70 54710.58 88888.00 2015-09-01 12:29:24.906 244 10963.29 68.74 54710.55 88888.00 2015-09-01 12:29:25.406 244 10963.28 68.69 54710.50 88888.00 2015-09-01 12:29:25.906 244 10963.23 68.74 54710.53 88888.00 2015-09-01 12:29:26.406 244 10963.22 68.72 54710.47 88888.00 2015-09-01 12:29:26.906 244 10963.23 68.69 54710.46 88888.00 2015-09-01 12:29:27.406 244 10963.21 68.73 54710.41 88888.00 2015-09-01 12:29:27.906 244 10963.20 68.70 54710.30 88888.00 2015-09-01 12:29:28.406 244 10963.12 68.60 54710.32 88888.00 2015-09-01 12:29:28.906 244 10963.06 68.50 54710.31 88888.00 2015-09-01 12:29:29.406 244 10963.08 68.43 54710.24 88888.00 2015-09-01 12:29:29.906 244 10962.97 68.42 54710.18 88888.00 2015-09-01 12:29:30.406 244 10962.96 68.39 54710.06 88888.00 2015-09-01 12:29:30.906 244 10962.99 68.41 54710.04 88888.00 2015-09-01 12:29:31.406 244 10963.02 68.43 54710.09 88888.00 2015-09-01 12:29:31.906 244 10963.06 68.57 54710.00 88888.00 2015-09-01 12:29:32.406 244 10963.03 68.59 54709.93 88888.00 2015-09-01 12:29:32.906 244 10963.06 68.53 54709.89 88888.00 2015-09-01 12:29:33.406 244 10963.00 68.46 54709.93 88888.00 2015-09-01 12:29:33.906 244 10962.99 68.33 54709.94 88888.00 2015-09-01 12:29:34.406 244 10962.96 68.30 54709.87 88888.00 2015-09-01 12:29:34.906 244 10962.91 68.32 54710.04 88888.00 2015-09-01 12:29:35.406 244 10962.87 68.31 54710.14 88888.00 2015-09-01 12:29:35.906 244 10962.91 68.30 54710.13 88888.00 2015-09-01 12:29:36.406 244 10962.90 68.24 54710.14 88888.00 2015-09-01 12:29:36.906 244 10962.95 68.25 54710.01 88888.00 2015-09-01 12:29:37.406 244 10962.92 68.26 54710.02 88888.00 2015-09-01 12:29:37.906 244 10962.85 68.25 54709.93 88888.00 2015-09-01 12:29:38.406 244 10962.81 68.25 54709.89 88888.00 2015-09-01 12:29:38.906 244 10962.80 68.25 54710.01 88888.00 2015-09-01 12:29:39.406 244 10962.78 68.23 54709.87 88888.00 2015-09-01 12:29:39.906 244 10962.73 68.27 54709.88 88888.00 2015-09-01 12:29:40.406 244 10962.71 68.24 54709.87 88888.00 2015-09-01 12:29:40.906 244 10962.75 68.21 54709.98 88888.00 2015-09-01 12:29:41.406 244 10962.76 68.11 54710.06 88888.00 2015-09-01 12:29:41.906 244 10962.86 68.08 54710.00 88888.00 2015-09-01 12:29:42.406 244 10962.89 68.10 54709.97 88888.00 2015-09-01 12:29:42.906 244 10962.82 68.02 54709.89 88888.00 2015-09-01 12:29:43.406 244 10962.79 67.97 54709.71 88888.00 2015-09-01 12:29:43.906 244 10962.78 67.97 54709.82 88888.00 2015-09-01 12:29:44.406 244 10962.81 67.96 54709.79 88888.00 2015-09-01 12:29:44.906 244 10962.81 67.98 54709.70 88888.00 2015-09-01 12:29:45.406 244 10962.80 67.97 54709.70 88888.00 2015-09-01 12:29:45.906 244 10962.86 67.97 54709.70 88888.00 2015-09-01 12:29:46.406 244 10962.76 67.96 54709.82 88888.00 2015-09-01 12:29:46.906 244 10962.76 67.94 54709.91 88888.00 2015-09-01 12:29:47.406 244 10962.76 67.96 54709.89 88888.00 2015-09-01 12:29:47.906 244 10962.70 67.85 54709.94 88888.00 2015-09-01 12:29:48.406 244 10962.70 67.79 54709.88 88888.00 2015-09-01 12:29:48.906 244 10962.69 67.76 54709.97 88888.00 2015-09-01 12:29:49.406 244 10962.71 67.65 54710.07 88888.00 2015-09-01 12:29:49.906 244 10962.74 67.73 54709.94 88888.00 2015-09-01 12:29:50.406 244 10962.74 67.85 54710.07 88888.00 2015-09-01 12:29:50.906 244 10962.76 67.87 54710.02 88888.00 2015-09-01 12:29:51.406 244 10962.80 67.90 54710.00 88888.00 2015-09-01 12:29:51.906 244 10962.70 67.96 54710.18 88888.00 2015-09-01 12:29:52.406 244 10962.69 68.00 54710.12 88888.00 2015-09-01 12:29:52.906 244 10962.70 67.96 54710.03 88888.00 2015-09-01 12:29:53.406 244 10962.75 67.90 54709.97 88888.00 2015-09-01 12:29:53.906 244 10962.71 67.87 54710.01 88888.00 2015-09-01 12:29:54.406 244 10962.66 67.87 54710.05 88888.00 2015-09-01 12:29:54.906 244 10962.64 67.87 54710.01 88888.00 2015-09-01 12:29:55.406 244 10962.61 67.87 54710.10 88888.00 2015-09-01 12:29:55.906 244 10962.56 67.92 54710.12 88888.00 2015-09-01 12:29:56.406 244 10962.49 67.97 54710.09 88888.00 2015-09-01 12:29:56.906 244 10962.47 67.90 54709.97 88888.00 2015-09-01 12:29:57.406 244 10962.47 67.91 54710.00 88888.00 2015-09-01 12:29:57.906 244 10962.40 67.88 54710.02 88888.00 2015-09-01 12:29:58.406 244 10962.34 67.84 54710.05 88888.00 2015-09-01 12:29:58.906 244 10962.29 67.82 54710.06 88888.00 2015-09-01 12:29:59.406 244 10962.17 67.62 54710.06 88888.00 2015-09-01 12:29:59.906 244 10962.19 67.62 54710.05 88888.00 2015-09-01 12:30:00.406 244 10962.10 67.62 54710.04 88888.00 2015-09-01 12:30:00.906 244 10961.98 67.56 54710.17 88888.00 2015-09-01 12:30:01.406 244 10961.93 67.47 54710.22 88888.00 2015-09-01 12:30:01.906 244 10961.90 67.46 54710.10 88888.00 2015-09-01 12:30:02.406 244 10961.86 67.38 54710.09 88888.00 2015-09-01 12:30:02.906 244 10961.81 67.34 54710.07 88888.00 2015-09-01 12:30:03.406 244 10961.75 67.32 54710.27 88888.00 2015-09-01 12:30:03.906 244 10961.59 67.35 54710.46 88888.00 2015-09-01 12:30:04.406 244 10961.49 67.38 54710.49 88888.00 2015-09-01 12:30:04.906 244 10961.43 67.43 54710.59 88888.00 2015-09-01 12:30:05.406 244 10961.39 67.41 54710.56 88888.00 2015-09-01 12:30:05.906 244 10961.41 67.35 54710.48 88888.00 2015-09-01 12:30:06.406 244 10961.33 67.37 54710.54 88888.00 2015-09-01 12:30:06.906 244 10961.25 67.35 54710.52 88888.00 2015-09-01 12:30:07.406 244 10961.12 67.33 54710.64 88888.00 2015-09-01 12:30:07.906 244 10961.08 67.35 54710.58 88888.00 2015-09-01 12:30:08.406 244 10961.11 67.29 54710.42 88888.00 2015-09-01 12:30:08.906 244 10961.09 67.25 54710.50 88888.00 2015-09-01 12:30:09.406 244 10960.96 67.29 54710.71 88888.00 2015-09-01 12:30:09.906 244 10960.87 67.33 54710.77 88888.00 2015-09-01 12:30:10.406 244 10960.88 67.35 54710.88 88888.00 2015-09-01 12:30:10.906 244 10960.93 67.39 54710.83 88888.00 2015-09-01 12:30:11.406 244 10960.88 67.38 54710.88 88888.00 2015-09-01 12:30:11.906 244 10960.85 67.38 54710.98 88888.00 2015-09-01 12:30:12.406 244 10960.96 67.34 54711.05 88888.00 2015-09-01 12:30:12.906 244 10961.04 67.29 54711.10 88888.00 2015-09-01 12:30:13.406 244 10961.04 67.28 54711.08 88888.00 2015-09-01 12:30:13.906 244 10961.06 67.23 54711.03 88888.00 2015-09-01 12:30:14.406 244 10961.11 67.22 54711.06 88888.00 2015-09-01 12:30:14.906 244 10961.11 67.26 54711.12 88888.00 2015-09-01 12:30:15.406 244 10961.02 67.21 54711.35 88888.00 2015-09-01 12:30:15.906 244 10960.97 67.14 54711.40 88888.00 2015-09-01 12:30:16.406 244 10960.95 67.11 54711.47 88888.00 2015-09-01 12:30:16.906 244 10960.99 67.09 54711.58 88888.00 2015-09-01 12:30:17.406 244 10960.99 67.08 54711.55 88888.00 2015-09-01 12:30:17.906 244 10961.03 67.11 54711.68 88888.00 2015-09-01 12:30:18.406 244 10961.19 67.08 54711.77 88888.00 2015-09-01 12:30:18.906 244 10961.33 67.15 54711.76 88888.00 2015-09-01 12:30:19.406 244 10961.29 67.20 54711.76 88888.00 2015-09-01 12:30:19.906 244 10961.32 67.28 54711.70 88888.00 2015-09-01 12:30:20.406 244 10961.33 67.29 54711.78 88888.00 2015-09-01 12:30:20.906 244 10961.39 67.34 54711.99 88888.00 2015-09-01 12:30:21.406 244 10961.37 67.32 54712.00 88888.00 2015-09-01 12:30:21.906 244 10961.33 67.38 54711.97 88888.00 2015-09-01 12:30:22.406 244 10961.39 67.42 54712.04 88888.00 2015-09-01 12:30:22.906 244 10961.32 67.48 54711.97 88888.00 2015-09-01 12:30:23.406 244 10961.25 67.48 54711.97 88888.00 2015-09-01 12:30:23.906 244 10961.29 67.48 54711.97 88888.00 2015-09-01 12:30:24.406 244 10961.29 67.41 54712.07 88888.00 2015-09-01 12:30:24.906 244 10961.20 67.34 54712.13 88888.00 2015-09-01 12:30:25.406 244 10961.17 67.29 54712.00 88888.00 2015-09-01 12:30:25.906 244 10961.22 67.15 54711.97 88888.00 2015-09-01 12:30:26.406 244 10961.18 67.13 54712.12 88888.00 2015-09-01 12:30:26.906 244 10961.09 67.07 54712.19 88888.00 2015-09-01 12:30:27.406 244 10961.01 67.00 54712.25 88888.00 2015-09-01 12:30:27.906 244 10961.04 67.03 54712.26 88888.00 2015-09-01 12:30:28.406 244 10961.03 67.11 54712.28 88888.00 2015-09-01 12:30:28.906 244 10960.96 67.16 54712.33 88888.00 2015-09-01 12:30:29.406 244 10960.85 67.11 54712.30 88888.00 2015-09-01 12:30:29.906 244 10960.82 67.05 54712.26 88888.00 2015-09-01 12:30:30.406 244 10960.73 67.03 54712.30 88888.00 2015-09-01 12:30:30.906 244 10960.71 67.05 54712.24 88888.00 2015-09-01 12:30:31.406 244 10960.69 66.98 54712.15 88888.00 2015-09-01 12:30:31.906 244 10960.60 67.00 54712.26 88888.00 2015-09-01 12:30:32.406 244 10960.48 67.04 54712.40 88888.00 2015-09-01 12:30:32.906 244 10960.40 67.01 54712.47 88888.00 2015-09-01 12:30:33.406 244 10960.38 66.95 54712.51 88888.00 2015-09-01 12:30:33.906 244 10960.33 66.90 54712.41 88888.00 2015-09-01 12:30:34.406 244 10960.29 66.86 54712.55 88888.00 2015-09-01 12:30:34.906 244 10960.25 66.80 54712.49 88888.00 2015-09-01 12:30:35.406 244 10960.17 66.86 54712.52 88888.00 2015-09-01 12:30:35.906 244 10960.10 66.87 54712.57 88888.00 2015-09-01 12:30:36.406 244 10960.07 66.83 54712.45 88888.00 2015-09-01 12:30:36.906 244 10960.07 66.87 54712.06 88888.00 2015-09-01 12:30:37.406 244 10960.04 66.90 54712.39 88888.00 2015-09-01 12:30:37.906 244 10959.97 66.91 54712.64 88888.00 2015-09-01 12:30:38.406 244 10960.15 66.89 54712.70 88888.00 2015-09-01 12:30:38.906 244 10960.22 66.76 54712.72 88888.00 2015-09-01 12:30:39.406 244 10960.25 66.73 54712.77 88888.00 2015-09-01 12:30:39.906 244 10960.23 66.81 54712.73 88888.00 2015-09-01 12:30:40.406 244 10960.15 66.81 54712.78 88888.00 2015-09-01 12:30:40.906 244 10960.12 66.86 54712.78 88888.00 2015-09-01 12:30:41.406 244 10960.12 66.98 54712.84 88888.00 2015-09-01 12:30:41.906 244 10960.14 66.99 54712.85 88888.00 2015-09-01 12:30:42.406 244 10960.08 67.04 54712.81 88888.00 2015-09-01 12:30:42.906 244 10960.01 67.03 54712.64 88888.00 2015-09-01 12:30:43.406 244 10959.98 66.96 54712.60 88888.00 2015-09-01 12:30:43.906 244 10959.89 66.94 54712.74 88888.00 2015-09-01 12:30:44.406 244 10959.87 66.92 54712.73 88888.00 2015-09-01 12:30:44.906 244 10959.88 66.86 54712.69 88888.00 2015-09-01 12:30:45.406 244 10959.83 66.78 54712.73 88888.00 2015-09-01 12:30:45.906 244 10959.68 66.81 54712.78 88888.00 2015-09-01 12:30:46.406 244 10959.66 66.79 54712.77 88888.00 2015-09-01 12:30:46.906 244 10959.67 66.79 54712.81 88888.00 2015-09-01 12:30:47.406 244 10959.58 66.83 54712.81 88888.00 2015-09-01 12:30:47.906 244 10959.56 66.92 54712.83 88888.00 2015-09-01 12:30:48.406 244 10959.54 66.94 54712.74 88888.00 2015-09-01 12:30:48.906 244 10959.47 66.91 54712.72 88888.00 2015-09-01 12:30:49.406 244 10959.47 66.88 54712.70 88888.00 2015-09-01 12:30:49.906 244 10959.39 66.83 54712.73 88888.00 2015-09-01 12:30:50.406 244 10959.25 66.81 54712.80 88888.00 2015-09-01 12:30:50.906 244 10959.23 66.88 54712.92 88888.00 2015-09-01 12:30:51.406 244 10959.16 66.91 54712.89 88888.00 2015-09-01 12:30:51.906 244 10959.14 66.88 54712.76 88888.00 2015-09-01 12:30:52.406 244 10959.08 66.87 54712.76 88888.00 2015-09-01 12:30:52.906 244 10958.98 66.87 54712.83 88888.00 2015-09-01 12:30:53.406 244 10958.95 66.84 54712.77 88888.00 2015-09-01 12:30:53.906 244 10958.92 66.87 54712.73 88888.00 2015-09-01 12:30:54.406 244 10958.82 66.86 54712.63 88888.00 2015-09-01 12:30:54.906 244 10958.81 66.83 54712.60 88888.00 2015-09-01 12:30:55.406 244 10958.73 66.76 54712.99 88888.00 2015-09-01 12:30:55.906 244 10958.66 66.70 54713.10 88888.00 2015-09-01 12:30:56.406 244 10958.66 66.70 54713.01 88888.00 2015-09-01 12:30:56.906 244 10958.66 66.71 54712.98 88888.00 2015-09-01 12:30:57.406 244 10958.65 66.82 54712.94 88888.00 2015-09-01 12:30:57.906 244 10958.61 66.82 54712.85 88888.00 2015-09-01 12:30:58.406 244 10958.50 66.80 54712.87 88888.00 2015-09-01 12:30:58.906 244 10958.42 66.82 54712.81 88888.00 2015-09-01 12:30:59.406 244 10958.41 66.79 54712.74 88888.00 2015-09-01 12:30:59.906 244 10958.40 66.76 54712.43 88888.00 2015-09-01 12:31:00.406 244 10958.31 66.83 54712.34 88888.00 2015-09-01 12:31:00.906 244 10958.18 66.82 54712.50 88888.00 2015-09-01 12:31:01.406 244 10958.09 66.82 54712.67 88888.00 2015-09-01 12:31:01.906 244 10958.04 66.82 54712.76 88888.00 2015-09-01 12:31:02.406 244 10957.94 66.81 54712.90 88888.00 2015-09-01 12:31:02.906 244 10957.87 66.75 54713.01 88888.00 2015-09-01 12:31:03.406 244 10957.80 66.75 54713.04 88888.00 2015-09-01 12:31:03.906 244 10957.72 66.81 54713.02 88888.00 2015-09-01 12:31:04.406 244 10957.66 66.81 54713.12 88888.00 2015-09-01 12:31:04.906 244 10957.58 66.80 54713.25 88888.00 2015-09-01 12:31:05.406 244 10957.51 66.78 54713.28 88888.00 2015-09-01 12:31:05.906 244 10957.42 66.74 54713.30 88888.00 2015-09-01 12:31:06.406 244 10957.35 66.78 54713.26 88888.00 2015-09-01 12:31:06.906 244 10957.31 66.71 54713.46 88888.00 2015-09-01 12:31:07.406 244 10957.27 66.61 54713.64 88888.00 2015-09-01 12:31:07.906 244 10957.19 66.57 54713.61 88888.00 2015-09-01 12:31:08.406 244 10957.12 66.63 54713.64 88888.00 2015-09-01 12:31:08.906 244 10957.06 66.71 54713.59 88888.00 2015-09-01 12:31:09.406 244 10956.98 66.71 54713.59 88888.00 2015-09-01 12:31:09.906 244 10956.95 66.73 54713.65 88888.00 2015-09-01 12:31:10.406 244 10956.88 66.74 54713.57 88888.00 2015-09-01 12:31:10.906 244 10956.74 66.76 54713.57 88888.00 2015-09-01 12:31:11.406 244 10956.65 66.83 54713.46 88888.00 2015-09-01 12:31:11.906 244 10956.62 66.83 54713.45 88888.00 2015-09-01 12:31:12.406 244 10956.54 66.80 54713.52 88888.00 2015-09-01 12:31:12.906 244 10956.54 66.78 54713.54 88888.00 2015-09-01 12:31:13.406 244 10956.51 66.73 54713.63 88888.00 2015-09-01 12:31:13.906 244 10956.47 66.74 54713.69 88888.00 2015-09-01 12:31:14.406 244 10956.42 66.79 54713.71 88888.00 2015-09-01 12:31:14.906 244 10956.39 66.79 54713.81 88888.00 2015-09-01 12:31:15.406 244 10956.37 66.75 54713.80 88888.00 2015-09-01 12:31:15.906 244 10956.35 66.74 54713.79 88888.00 2015-09-01 12:31:16.406 244 10956.27 66.81 54713.86 88888.00 2015-09-01 12:31:16.906 244 10956.26 66.82 54713.77 88888.00 2015-09-01 12:31:17.406 244 10956.32 66.87 54713.66 88888.00 2015-09-01 12:31:17.906 244 10956.35 66.97 54713.77 88888.00 2015-09-01 12:31:18.406 244 10956.30 67.00 54713.82 88888.00 2015-09-01 12:31:18.906 244 10956.20 66.95 54713.90 88888.00 2015-09-01 12:31:19.406 244 10956.21 66.88 54714.06 88888.00 2015-09-01 12:31:19.906 244 10956.25 66.92 54713.97 88888.00 2015-09-01 12:31:20.406 244 10956.23 66.90 54713.98 88888.00 2015-09-01 12:31:20.906 244 10956.23 66.90 54713.95 88888.00 2015-09-01 12:31:21.406 244 10956.22 66.89 54713.84 88888.00 2015-09-01 12:31:21.906 244 10956.26 66.89 54713.83 88888.00 2015-09-01 12:31:22.406 244 10956.25 66.92 54713.80 88888.00 2015-09-01 12:31:22.906 244 10956.17 67.04 54713.69 88888.00 2015-09-01 12:31:23.406 244 10956.06 67.03 54713.61 88888.00 2015-09-01 12:31:23.906 244 10956.12 67.00 54713.61 88888.00 2015-09-01 12:31:24.406 244 10956.12 67.01 54713.66 88888.00 2015-09-01 12:31:24.906 244 10956.11 67.04 54713.63 88888.00 2015-09-01 12:31:25.406 244 10956.11 67.05 54713.54 88888.00 2015-09-01 12:31:25.906 244 10956.10 67.09 54713.59 88888.00 2015-09-01 12:31:26.406 244 10956.09 67.04 54713.51 88888.00 2015-09-01 12:31:26.906 244 10956.04 67.04 54713.40 88888.00 2015-09-01 12:31:27.406 244 10956.00 67.01 54713.39 88888.00 2015-09-01 12:31:27.906 244 10955.96 66.99 54713.37 88888.00 2015-09-01 12:31:28.406 244 10955.99 67.01 54713.19 88888.00 2015-09-01 12:31:28.906 244 10955.94 67.08 54713.20 88888.00 2015-09-01 12:31:29.406 244 10955.91 67.13 54713.40 88888.00 2015-09-01 12:31:29.906 244 10955.86 67.13 54713.42 88888.00 2015-09-01 12:31:30.406 244 10955.88 67.11 54713.46 88888.00 2015-09-01 12:31:30.906 244 10955.88 67.04 54713.45 88888.00 2015-09-01 12:31:31.406 244 10955.86 67.01 54713.35 88888.00 2015-09-01 12:31:31.906 244 10955.84 67.01 54713.39 88888.00 2015-09-01 12:31:32.406 244 10955.81 67.07 54713.45 88888.00 2015-09-01 12:31:32.906 244 10955.80 67.14 54713.33 88888.00 2015-09-01 12:31:33.406 244 10955.79 67.14 54713.22 88888.00 2015-09-01 12:31:33.906 244 10955.78 67.03 54713.20 88888.00 2015-09-01 12:31:34.406 244 10955.79 66.90 54713.12 88888.00 2015-09-01 12:31:34.906 244 10955.76 66.87 54713.25 88888.00 2015-09-01 12:31:35.406 244 10955.75 66.86 54713.28 88888.00 2015-09-01 12:31:35.906 244 10955.75 66.84 54713.33 88888.00 2015-09-01 12:31:36.406 244 10955.80 66.94 54713.31 88888.00 2015-09-01 12:31:36.906 244 10955.79 66.94 54713.33 88888.00 2015-09-01 12:31:37.406 244 10955.80 66.92 54713.20 88888.00 2015-09-01 12:31:37.906 244 10955.76 66.95 54713.12 88888.00 2015-09-01 12:31:38.406 244 10955.68 66.91 54713.10 88888.00 2015-09-01 12:31:38.906 244 10955.70 66.87 54712.94 88888.00 2015-09-01 12:31:39.406 244 10955.73 66.86 54712.93 88888.00 2015-09-01 12:31:39.906 244 10955.71 66.88 54712.91 88888.00 2015-09-01 12:31:40.406 244 10955.71 66.90 54713.01 88888.00 2015-09-01 12:31:40.906 244 10955.71 66.84 54713.01 88888.00 2015-09-01 12:31:41.406 244 10955.74 66.80 54713.03 88888.00 2015-09-01 12:31:41.906 244 10955.73 66.88 54713.00 88888.00 2015-09-01 12:31:42.406 244 10955.73 66.90 54713.03 88888.00 2015-09-01 12:31:42.906 244 10955.74 66.90 54712.96 88888.00 2015-09-01 12:31:43.406 244 10955.73 66.92 54712.89 88888.00 2015-09-01 12:31:43.906 244 10955.79 66.99 54712.80 88888.00 2015-09-01 12:31:44.406 244 10955.92 66.96 54712.80 88888.00 2015-09-01 12:31:44.906 244 10955.94 67.05 54712.78 88888.00 2015-09-01 12:31:45.406 244 10955.91 67.06 54712.81 88888.00 2015-09-01 12:31:45.906 244 10955.91 67.11 54712.87 88888.00 2015-09-01 12:31:46.406 244 10955.94 67.12 54712.84 88888.00 2015-09-01 12:31:46.906 244 10956.00 67.16 54712.85 88888.00 2015-09-01 12:31:47.406 244 10956.04 67.15 54712.89 88888.00 2015-09-01 12:31:47.906 244 10956.04 67.16 54712.83 88888.00 2015-09-01 12:31:48.406 244 10956.01 67.17 54712.78 88888.00 2015-09-01 12:31:48.906 244 10956.07 67.18 54712.67 88888.00 2015-09-01 12:31:49.406 244 10956.07 67.21 54712.58 88888.00 2015-09-01 12:31:49.906 244 10956.13 67.25 54712.60 88888.00 2015-09-01 12:31:50.406 244 10956.13 67.25 54712.66 88888.00 2015-09-01 12:31:50.906 244 10956.15 67.25 54712.67 88888.00 2015-09-01 12:31:51.406 244 10956.18 67.23 54712.64 88888.00 2015-09-01 12:31:51.906 244 10956.21 67.23 54712.58 88888.00 2015-09-01 12:31:52.406 244 10956.23 67.29 54712.50 88888.00 2015-09-01 12:31:52.906 244 10956.28 67.29 54712.55 88888.00 2015-09-01 12:31:53.406 244 10956.28 67.24 54712.49 88888.00 2015-09-01 12:31:53.906 244 10956.32 67.26 54712.34 88888.00 2015-09-01 12:31:54.406 244 10956.33 67.25 54712.42 88888.00 2015-09-01 12:31:54.906 244 10956.36 67.29 54712.34 88888.00 2015-09-01 12:31:55.406 244 10956.33 67.33 54712.55 88888.00 2015-09-01 12:31:55.906 244 10956.37 67.39 54712.51 88888.00 2015-09-01 12:31:56.406 244 10956.48 67.42 54712.58 88888.00 2015-09-01 12:31:56.906 244 10956.49 67.42 54712.66 88888.00 2015-09-01 12:31:57.406 244 10956.49 67.47 54712.54 88888.00 2015-09-01 12:31:57.906 244 10956.49 67.51 54712.63 88888.00 2015-09-01 12:31:58.406 244 10956.52 67.56 54712.48 88888.00 2015-09-01 12:31:58.906 244 10956.54 67.60 54712.33 88888.00 2015-09-01 12:31:59.406 244 10956.52 67.63 54712.24 88888.00 2015-09-01 12:31:59.906 244 10956.52 67.64 54712.33 88888.00 2015-09-01 12:32:00.406 244 10956.53 67.65 54712.47 88888.00 2015-09-01 12:32:00.906 244 10956.48 67.66 54712.51 88888.00 2015-09-01 12:32:01.406 244 10956.42 67.68 54712.42 88888.00 2015-09-01 12:32:01.906 244 10956.43 67.64 54712.50 88888.00 2015-09-01 12:32:02.406 244 10956.43 67.58 54712.57 88888.00 2015-09-01 12:32:02.906 244 10956.39 67.63 54712.52 88888.00 2015-09-01 12:32:03.406 244 10956.38 67.59 54712.41 88888.00 2015-09-01 12:32:03.906 244 10956.38 67.60 54712.48 88888.00 2015-09-01 12:32:04.406 244 10956.39 67.58 54712.52 88888.00 2015-09-01 12:32:04.906 244 10956.36 67.63 54712.52 88888.00 2015-09-01 12:32:05.406 244 10956.32 67.65 54712.58 88888.00 2015-09-01 12:32:05.906 244 10956.35 67.67 54712.56 88888.00 2015-09-01 12:32:06.407 244 10956.37 67.64 54712.55 88888.00 2015-09-01 12:32:06.907 244 10956.33 67.60 54712.43 88888.00 2015-09-01 12:32:07.407 244 10956.35 67.56 54712.42 88888.00 2015-09-01 12:32:07.907 244 10956.31 67.52 54712.35 88888.00 2015-09-01 12:32:08.407 244 10956.23 67.51 54712.31 88888.00 2015-09-01 12:32:08.907 244 10956.17 67.55 54712.37 88888.00 2015-09-01 12:32:09.407 244 10956.21 67.62 54712.34 88888.00 2015-09-01 12:32:09.907 244 10956.15 67.56 54712.43 88888.00 2015-09-01 12:32:10.407 244 10956.10 67.59 54712.51 88888.00 2015-09-01 12:32:10.907 244 10956.06 67.62 54712.59 88888.00 2015-09-01 12:32:11.407 244 10956.06 67.67 54712.54 88888.00 2015-09-01 12:32:11.907 244 10956.07 67.66 54712.65 88888.00 2015-09-01 12:32:12.407 244 10956.04 67.71 54712.70 88888.00 2015-09-01 12:32:12.907 244 10956.05 67.74 54712.67 88888.00 2015-09-01 12:32:13.407 244 10956.04 67.77 54712.60 88888.00 2015-09-01 12:32:13.907 244 10955.99 67.82 54712.57 88888.00 2015-09-01 12:32:14.407 244 10955.96 67.77 54712.68 88888.00 2015-09-01 12:32:14.907 244 10955.91 67.79 54712.73 88888.00 2015-09-01 12:32:15.407 244 10955.94 67.83 54712.85 88888.00 2015-09-01 12:32:15.907 244 10955.94 67.84 54712.85 88888.00 2015-09-01 12:32:16.407 244 10955.91 67.91 54712.75 88888.00 2015-09-01 12:32:16.907 244 10955.96 67.97 54712.80 88888.00 2015-09-01 12:32:17.407 244 10955.97 67.97 54712.69 88888.00 2015-09-01 12:32:17.907 244 10955.90 67.91 54712.60 88888.00 2015-09-01 12:32:18.407 244 10955.90 67.92 54712.55 88888.00 2015-09-01 12:32:18.907 244 10955.89 67.96 54712.56 88888.00 2015-09-01 12:32:19.407 244 10955.83 67.87 54712.58 88888.00 2015-09-01 12:32:19.907 244 10955.89 67.94 54712.65 88888.00 2015-09-01 12:32:20.407 244 10955.88 67.97 54712.68 88888.00 2015-09-01 12:32:20.907 244 10955.79 67.87 54712.72 88888.00 2015-09-01 12:32:21.407 244 10955.76 67.83 54712.60 88888.00 2015-09-01 12:32:21.907 244 10955.63 67.79 54712.60 88888.00 2015-09-01 12:32:22.407 244 10955.53 67.73 54712.43 88888.00 2015-09-01 12:32:22.907 244 10955.50 67.76 54712.38 88888.00 2015-09-01 12:32:23.407 244 10955.42 67.75 54712.35 88888.00 2015-09-01 12:32:23.907 244 10955.31 67.72 54712.30 88888.00 2015-09-01 12:32:24.407 244 10955.22 67.79 54712.32 88888.00 2015-09-01 12:32:24.907 244 10955.13 67.75 54712.41 88888.00 2015-09-01 12:32:25.407 244 10955.03 67.80 54712.45 88888.00 2015-09-01 12:32:25.907 244 10955.05 67.79 54712.37 88888.00 2015-09-01 12:32:26.407 244 10955.13 67.76 54712.32 88888.00 2015-09-01 12:32:26.907 244 10955.11 67.82 54712.19 88888.00 2015-09-01 12:32:27.407 244 10955.00 67.83 54712.08 88888.00 2015-09-01 12:32:27.907 244 10954.94 67.83 54712.11 88888.00 2015-09-01 12:32:28.407 244 10954.92 67.88 54712.06 88888.00 2015-09-01 12:32:28.907 244 10954.86 67.80 54712.12 88888.00 2015-09-01 12:32:29.407 244 10954.77 67.72 54712.22 88888.00 2015-09-01 12:32:29.907 244 10954.73 67.71 54712.24 88888.00 2015-09-01 12:32:30.407 244 10954.68 67.68 54712.33 88888.00 2015-09-01 12:32:30.907 244 10954.65 67.64 54712.32 88888.00 2015-09-01 12:32:31.407 244 10954.54 67.63 54712.30 88888.00 2015-09-01 12:32:31.907 244 10954.45 67.60 54712.25 88888.00 2015-09-01 12:32:32.407 244 10954.45 67.58 54712.16 88888.00 2015-09-01 12:32:32.907 244 10954.40 67.55 54712.15 88888.00 2015-09-01 12:32:33.407 244 10954.35 67.55 54712.11 88888.00 2015-09-01 12:32:33.907 244 10954.27 67.54 54712.17 88888.00 2015-09-01 12:32:34.407 244 10954.24 67.54 54712.24 88888.00 2015-09-01 12:32:34.907 244 10954.27 67.50 54712.38 88888.00 2015-09-01 12:32:35.407 244 10954.18 67.48 54712.34 88888.00 2015-09-01 12:32:35.907 244 10954.14 67.50 54712.35 88888.00 2015-09-01 12:32:36.407 244 10954.16 67.51 54712.33 88888.00 2015-09-01 12:32:36.907 244 10954.18 67.46 54712.33 88888.00 2015-09-01 12:32:37.407 244 10954.16 67.45 54712.42 88888.00 2015-09-01 12:32:37.907 244 10954.17 67.45 54712.47 88888.00 2015-09-01 12:32:38.407 244 10954.21 67.48 54712.63 88888.00 2015-09-01 12:32:38.907 244 10954.22 67.51 54712.68 88888.00 2015-09-01 12:32:39.407 244 10954.19 67.56 54712.61 88888.00 2015-09-01 12:32:39.907 244 10954.16 67.64 54712.55 88888.00 2015-09-01 12:32:40.407 244 10954.17 67.59 54712.58 88888.00 2015-09-01 12:32:40.907 244 10954.16 67.63 54712.67 88888.00 2015-09-01 12:32:41.407 244 10954.14 67.68 54712.63 88888.00 2015-09-01 12:32:41.907 244 10954.17 67.74 54712.77 88888.00 2015-09-01 12:32:42.407 244 10954.22 67.77 54712.80 88888.00 2015-09-01 12:32:42.907 244 10954.19 67.77 54712.84 88888.00 2015-09-01 12:32:43.407 244 10954.12 67.81 54713.03 88888.00 2015-09-01 12:32:43.907 244 10954.13 67.80 54713.09 88888.00 2015-09-01 12:32:44.407 244 10954.11 67.87 54713.12 88888.00 2015-09-01 12:32:44.907 244 10954.12 67.98 54713.08 88888.00 2015-09-01 12:32:45.407 244 10954.16 68.10 54713.07 88888.00 2015-09-01 12:32:45.907 244 10954.12 68.22 54712.93 88888.00 2015-09-01 12:32:46.407 244 10954.05 68.35 54713.00 88888.00 2015-09-01 12:32:46.907 244 10954.03 68.38 54713.11 88888.00 2015-09-01 12:32:47.407 244 10954.06 68.33 54713.17 88888.00 2015-09-01 12:32:47.907 244 10954.13 68.31 54712.92 88888.00 2015-09-01 12:32:48.407 244 10954.14 68.32 54712.92 88888.00 2015-09-01 12:32:48.907 244 10954.18 68.34 54712.78 88888.00 2015-09-01 12:32:49.407 244 10954.14 68.39 54712.82 88888.00 2015-09-01 12:32:49.907 244 10954.07 68.41 54712.98 88888.00 2015-09-01 12:32:50.407 244 10954.00 68.43 54713.22 88888.00 2015-09-01 12:32:50.907 244 10954.00 68.48 54713.35 88888.00 2015-09-01 12:32:51.407 244 10954.02 68.46 54713.38 88888.00 2015-09-01 12:32:51.907 244 10953.98 68.51 54713.62 88888.00 2015-09-01 12:32:52.407 244 10954.01 68.56 54713.82 88888.00 2015-09-01 12:32:52.907 244 10954.03 68.63 54713.68 88888.00 2015-09-01 12:32:53.407 244 10954.03 68.61 54713.48 88888.00 2015-09-01 12:32:53.907 244 10953.98 68.60 54713.34 88888.00 2015-09-01 12:32:54.407 244 10953.88 68.67 54713.24 88888.00 2015-09-01 12:32:54.907 244 10953.86 68.72 54713.28 88888.00 2015-09-01 12:32:55.407 244 10953.82 68.66 54713.30 88888.00 2015-09-01 12:32:55.907 244 10953.76 68.65 54713.28 88888.00 2015-09-01 12:32:56.407 244 10953.75 68.65 54713.11 88888.00 2015-09-01 12:32:56.907 244 10953.69 68.68 54713.07 88888.00 2015-09-01 12:32:57.407 244 10953.60 68.66 54713.05 88888.00 2015-09-01 12:32:57.907 244 10953.56 68.58 54713.09 88888.00 2015-09-01 12:32:58.407 244 10953.50 68.56 54713.09 88888.00 2015-09-01 12:32:58.907 244 10953.48 68.55 54713.10 88888.00 2015-09-01 12:32:59.407 244 10953.43 68.51 54713.14 88888.00 2015-09-01 12:32:59.907 244 10953.37 68.49 54713.11 88888.00 2015-09-01 12:33:00.407 244 10953.39 68.55 54713.13 88888.00 2015-09-01 12:33:00.907 244 10953.38 68.56 54713.20 88888.00 2015-09-01 12:33:01.407 244 10953.30 68.49 54713.14 88888.00 2015-09-01 12:33:01.907 244 10953.24 68.42 54713.16 88888.00 2015-09-01 12:33:02.407 244 10953.14 68.36 54713.21 88888.00 2015-09-01 12:33:02.907 244 10953.20 68.26 54713.25 88888.00 2015-09-01 12:33:03.407 244 10953.15 68.27 54713.28 88888.00 2015-09-01 12:33:03.907 244 10953.12 68.25 54713.22 88888.00 2015-09-01 12:33:04.407 244 10953.04 68.18 54713.20 88888.00 2015-09-01 12:33:04.907 244 10953.04 68.15 54713.33 88888.00 2015-09-01 12:33:05.407 244 10953.03 68.24 54713.40 88888.00 2015-09-01 12:33:05.907 244 10952.97 68.25 54713.39 88888.00 2015-09-01 12:33:06.407 244 10952.88 68.31 54713.36 88888.00 2015-09-01 12:33:06.907 244 10952.86 68.38 54713.51 88888.00 2015-09-01 12:33:07.407 244 10952.80 68.42 54713.45 88888.00 2015-09-01 12:33:07.907 244 10952.73 68.42 54713.45 88888.00 2015-09-01 12:33:08.407 244 10952.76 68.42 54713.55 88888.00 2015-09-01 12:33:08.907 244 10952.75 68.36 54713.48 88888.00 2015-09-01 12:33:09.407 244 10952.72 68.32 54713.46 88888.00 2015-09-01 12:33:09.907 244 10952.70 68.28 54713.38 88888.00 2015-09-01 12:33:10.407 244 10952.70 68.32 54713.37 88888.00 2015-09-01 12:33:10.907 244 10952.75 68.36 54713.29 88888.00 2015-09-01 12:33:11.407 244 10952.71 68.41 54713.33 88888.00 2015-09-01 12:33:11.907 244 10952.66 68.44 54713.39 88888.00 2015-09-01 12:33:12.407 244 10952.59 68.39 54713.44 88888.00 2015-09-01 12:33:12.907 244 10952.60 68.36 54713.48 88888.00 2015-09-01 12:33:13.407 244 10952.62 68.36 54713.53 88888.00 2015-09-01 12:33:13.907 244 10952.61 68.41 54713.56 88888.00 2015-09-01 12:33:14.407 244 10952.55 68.49 54713.54 88888.00 2015-09-01 12:33:14.907 244 10952.54 68.58 54713.43 88888.00 2015-09-01 12:33:15.407 244 10952.54 68.63 54713.36 88888.00 2015-09-01 12:33:15.907 244 10952.51 68.61 54713.45 88888.00 2015-09-01 12:33:16.407 244 10952.49 68.61 54713.55 88888.00 2015-09-01 12:33:16.907 244 10952.45 68.61 54713.49 88888.00 2015-09-01 12:33:17.407 244 10952.45 68.68 54713.40 88888.00 2015-09-01 12:33:17.907 244 10952.46 68.69 54713.46 88888.00 2015-09-01 12:33:18.407 244 10952.44 68.68 54713.48 88888.00 2015-09-01 12:33:18.907 244 10952.41 68.58 54713.37 88888.00 2015-09-01 12:33:19.407 244 10952.43 68.56 54713.34 88888.00 2015-09-01 12:33:19.907 244 10952.43 68.56 54713.27 88888.00 2015-09-01 12:33:20.407 244 10952.39 68.51 54713.24 88888.00 2015-09-01 12:33:20.907 244 10952.44 68.48 54713.10 88888.00 2015-09-01 12:33:21.407 244 10952.49 68.49 54713.07 88888.00 2015-09-01 12:33:21.907 244 10952.46 68.47 54713.00 88888.00 2015-09-01 12:33:22.407 244 10952.41 68.48 54712.86 88888.00 2015-09-01 12:33:22.907 244 10952.41 68.41 54712.82 88888.00 2015-09-01 12:33:23.407 244 10952.40 68.33 54712.72 88888.00 2015-09-01 12:33:23.907 244 10952.41 68.35 54712.60 88888.00 2015-09-01 12:33:24.407 244 10952.44 68.40 54712.55 88888.00 2015-09-01 12:33:24.907 244 10952.47 68.40 54712.42 88888.00 2015-09-01 12:33:25.407 244 10952.46 68.36 54712.31 88888.00 2015-09-01 12:33:25.907 244 10952.44 68.38 54712.28 88888.00 2015-09-01 12:33:26.407 244 10952.36 68.35 54712.26 88888.00 2015-09-01 12:33:26.907 244 10952.23 68.42 54712.23 88888.00 2015-09-01 12:33:27.407 244 10952.18 68.47 54712.21 88888.00 2015-09-01 12:33:27.907 244 10952.19 68.47 54712.25 88888.00 2015-09-01 12:33:28.407 244 10952.18 68.39 54712.24 88888.00 2015-09-01 12:33:28.907 244 10952.10 68.39 54712.26 88888.00 2015-09-01 12:33:29.407 244 10952.04 68.35 54712.25 88888.00 2015-09-01 12:33:29.907 244 10951.97 68.32 54712.28 88888.00 2015-09-01 12:33:30.407 244 10951.94 68.33 54712.30 88888.00 2015-09-01 12:33:30.907 244 10951.89 68.30 54712.25 88888.00 2015-09-01 12:33:31.407 244 10951.82 68.23 54712.23 88888.00 2015-09-01 12:33:31.907 244 10951.79 68.19 54712.24 88888.00 2015-09-01 12:33:32.407 244 10951.78 68.16 54712.31 88888.00 2015-09-01 12:33:32.907 244 10951.78 68.10 54712.26 88888.00 2015-09-01 12:33:33.407 244 10951.79 68.11 54712.23 88888.00 2015-09-01 12:33:33.907 244 10951.77 68.10 54712.15 88888.00 2015-09-01 12:33:34.407 244 10951.70 68.04 54712.07 88888.00 2015-09-01 12:33:34.907 244 10951.71 67.99 54712.14 88888.00 2015-09-01 12:33:35.407 244 10951.65 67.96 54712.42 88888.00 2015-09-01 12:33:35.907 244 10951.60 67.91 54712.28 88888.00 2015-09-01 12:33:36.407 244 10951.58 67.92 54712.06 88888.00 2015-09-01 12:33:36.907 244 10951.55 67.92 54712.08 88888.00 2015-09-01 12:33:37.407 244 10951.53 67.87 54711.94 88888.00 2015-09-01 12:33:37.907 244 10951.50 67.83 54711.85 88888.00 2015-09-01 12:33:38.407 244 10951.51 67.82 54711.81 88888.00 2015-09-01 12:33:38.907 244 10951.46 67.76 54711.76 88888.00 2015-09-01 12:33:39.407 244 10951.52 67.79 54711.66 88888.00 2015-09-01 12:33:39.907 244 10951.58 67.79 54711.69 88888.00 2015-09-01 12:33:40.407 244 10951.55 67.77 54711.79 88888.00 2015-09-01 12:33:40.907 244 10951.51 67.83 54711.73 88888.00 2015-09-01 12:33:41.407 244 10951.51 67.85 54711.69 88888.00 2015-09-01 12:33:41.907 244 10951.52 67.87 54711.70 88888.00 2015-09-01 12:33:42.407 244 10951.57 67.88 54711.66 88888.00 2015-09-01 12:33:42.907 244 10951.60 67.97 54711.56 88888.00 2015-09-01 12:33:43.407 244 10951.58 67.97 54711.47 88888.00 2015-09-01 12:33:43.907 244 10951.65 67.96 54711.40 88888.00 2015-09-01 12:33:44.407 244 10951.66 67.96 54711.32 88888.00 2015-09-01 12:33:44.907 244 10951.65 67.94 54711.27 88888.00 2015-09-01 12:33:45.407 244 10951.76 67.97 54711.19 88888.00 2015-09-01 12:33:45.907 244 10951.71 68.01 54711.15 88888.00 2015-09-01 12:33:46.407 244 10951.72 68.01 54711.12 88888.00 2015-09-01 12:33:46.907 244 10951.78 68.00 54711.07 88888.00 2015-09-01 12:33:47.407 244 10951.86 68.01 54711.07 88888.00 2015-09-01 12:33:47.907 244 10951.82 68.09 54710.97 88888.00 2015-09-01 12:33:48.407 244 10951.81 68.11 54710.87 88888.00 2015-09-01 12:33:48.907 244 10951.78 68.13 54710.83 88888.00 2015-09-01 12:33:49.407 244 10951.82 68.17 54710.88 88888.00 2015-09-01 12:33:49.907 244 10951.86 68.16 54710.91 88888.00 2015-09-01 12:33:50.407 244 10951.84 68.10 54710.84 88888.00 2015-09-01 12:33:50.907 244 10951.84 68.05 54710.73 88888.00 2015-09-01 12:33:51.407 244 10951.82 68.08 54710.65 88888.00 2015-09-01 12:33:51.907 244 10951.78 68.14 54710.96 88888.00 2015-09-01 12:33:52.407 244 10951.73 68.22 54711.24 88888.00 2015-09-01 12:33:52.907 244 10951.76 68.23 54710.92 88888.00 2015-09-01 12:33:53.407 244 10951.76 68.23 54710.54 88888.00 2015-09-01 12:33:53.907 244 10951.71 68.27 54710.44 88888.00 2015-09-01 12:33:54.407 244 10951.68 68.38 54710.45 88888.00 2015-09-01 12:33:54.907 244 10951.68 68.41 54710.48 88888.00 2015-09-01 12:33:55.407 244 10951.67 68.38 54710.50 88888.00 2015-09-01 12:33:55.907 244 10951.68 68.33 54710.49 88888.00 2015-09-01 12:33:56.407 244 10951.67 68.33 54710.42 88888.00 2015-09-01 12:33:56.907 244 10951.62 68.31 54710.41 88888.00 2015-09-01 12:33:57.407 244 10951.62 68.26 54710.46 88888.00 2015-09-01 12:33:57.907 244 10951.68 68.22 54710.49 88888.00 2015-09-01 12:33:58.407 244 10951.71 68.16 54710.41 88888.00 2015-09-01 12:33:58.907 244 10951.73 68.15 54710.32 88888.00 2015-09-01 12:33:59.407 244 10951.76 68.13 54710.32 88888.00 2015-09-01 12:33:59.907 244 10951.81 68.11 54710.37 88888.00 2015-09-01 12:34:00.407 244 10951.78 68.15 54710.41 88888.00 2015-09-01 12:34:00.907 244 10951.78 68.19 54710.35 88888.00 2015-09-01 12:34:01.407 244 10951.82 68.31 54710.38 88888.00 2015-09-01 12:34:01.907 244 10951.88 68.38 54710.39 88888.00 2015-09-01 12:34:02.407 244 10951.87 68.41 54710.35 88888.00 2015-09-01 12:34:02.907 244 10951.83 68.42 54710.39 88888.00 2015-09-01 12:34:03.407 244 10951.83 68.44 54710.32 88888.00 2015-09-01 12:34:03.907 244 10951.83 68.39 54710.33 88888.00 2015-09-01 12:34:04.407 244 10951.86 68.42 54710.26 88888.00 2015-09-01 12:34:04.907 244 10951.92 68.41 54710.14 88888.00 2015-09-01 12:34:05.407 244 10951.91 68.38 54710.07 88888.00 2015-09-01 12:34:05.907 244 10951.97 68.38 54710.09 88888.00 2015-09-01 12:34:06.407 244 10951.98 68.41 54709.98 88888.00 2015-09-01 12:34:06.907 244 10951.97 68.43 54709.98 88888.00 2015-09-01 12:34:07.407 244 10951.99 68.46 54710.03 88888.00 2015-09-01 12:34:07.907 244 10951.97 68.39 54710.01 88888.00 2015-09-01 12:34:08.407 244 10952.04 68.36 54709.92 88888.00 2015-09-01 12:34:08.907 244 10952.09 68.34 54709.88 88888.00 2015-09-01 12:34:09.407 244 10952.13 68.39 54709.75 88888.00 2015-09-01 12:34:09.907 244 10952.15 68.44 54709.62 88888.00 2015-09-01 12:34:10.407 244 10952.14 68.49 54709.53 88888.00 2015-09-01 12:34:10.907 244 10952.14 68.63 54709.49 88888.00 2015-09-01 12:34:11.407 244 10952.18 68.74 54709.54 88888.00 2015-09-01 12:34:11.907 244 10952.19 68.80 54709.44 88888.00 2015-09-01 12:34:12.407 244 10952.24 68.85 54709.38 88888.00 2015-09-01 12:34:12.907 244 10952.39 68.95 54709.33 88888.00 2015-09-01 12:34:13.407 244 10952.50 69.03 54709.26 88888.00 2015-09-01 12:34:13.907 244 10952.57 69.08 54709.30 88888.00 2015-09-01 12:34:14.407 244 10952.62 69.08 54709.25 88888.00 2015-09-01 12:34:14.907 244 10952.70 69.10 54709.24 88888.00 2015-09-01 12:34:15.407 244 10952.78 69.09 54709.22 88888.00 2015-09-01 12:34:15.907 244 10952.93 69.17 54709.12 88888.00 2015-09-01 12:34:16.407 244 10953.07 69.25 54709.04 88888.00 2015-09-01 12:34:16.907 244 10953.11 69.28 54708.96 88888.00 2015-09-01 12:34:17.407 244 10953.19 69.29 54708.96 88888.00 2015-09-01 12:34:17.907 244 10953.22 69.31 54708.98 88888.00 2015-09-01 12:34:18.407 244 10953.28 69.32 54708.87 88888.00 2015-09-01 12:34:18.907 244 10953.41 69.37 54708.81 88888.00 2015-09-01 12:34:19.407 244 10953.53 69.39 54708.92 88888.00 2015-09-01 12:34:19.907 244 10953.58 69.39 54708.90 88888.00 2015-09-01 12:34:20.407 244 10953.69 69.42 54708.73 88888.00 2015-09-01 12:34:20.907 244 10953.76 69.44 54708.59 88888.00 2015-09-01 12:34:21.407 244 10953.85 69.46 54708.46 88888.00 2015-09-01 12:34:21.907 244 10953.85 69.54 54708.42 88888.00 2015-09-01 12:34:22.407 244 10953.83 69.66 54708.29 88888.00 2015-09-01 12:34:22.907 244 10953.91 69.68 54708.22 88888.00 2015-09-01 12:34:23.407 244 10953.96 69.75 54708.20 88888.00 2015-09-01 12:34:23.907 244 10954.01 69.77 54708.08 88888.00 2015-09-01 12:34:24.407 244 10954.01 69.69 54708.00 88888.00 2015-09-01 12:34:24.907 244 10954.08 69.67 54707.90 88888.00 2015-09-01 12:34:25.407 244 10954.16 69.68 54707.83 88888.00 2015-09-01 12:34:25.907 244 10954.21 69.69 54707.84 88888.00 2015-09-01 12:34:26.407 244 10954.22 69.65 54707.75 88888.00 2015-09-01 12:34:26.907 244 10954.27 69.65 54707.56 88888.00 2015-09-01 12:34:27.407 244 10954.39 69.61 54707.49 88888.00 2015-09-01 12:34:27.907 244 10954.40 69.60 54707.48 88888.00 2015-09-01 12:34:28.407 244 10954.42 69.56 54707.46 88888.00 2015-09-01 12:34:28.907 244 10954.48 69.51 54707.35 88888.00 2015-09-01 12:34:29.407 244 10954.63 69.42 54707.28 88888.00 2015-09-01 12:34:29.907 244 10954.65 69.32 54707.19 88888.00 2015-09-01 12:34:30.407 244 10954.65 69.28 54707.03 88888.00 2015-09-01 12:34:30.907 244 10954.75 69.26 54706.94 88888.00 2015-09-01 12:34:31.407 244 10954.80 69.19 54706.84 88888.00 2015-09-01 12:34:31.907 244 10954.92 69.20 54706.77 88888.00 2015-09-01 12:34:32.407 244 10954.97 69.18 54706.71 88888.00 2015-09-01 12:34:32.907 244 10954.97 69.18 54706.70 88888.00 2015-09-01 12:34:33.407 244 10955.02 69.24 54706.69 88888.00 2015-09-01 12:34:33.907 244 10955.01 69.19 54706.64 88888.00 2015-09-01 12:34:34.407 244 10955.10 69.20 54706.62 88888.00 2015-09-01 12:34:34.907 244 10955.16 69.18 54706.64 88888.00 2015-09-01 12:34:35.407 244 10955.18 69.14 54706.55 88888.00 2015-09-01 12:34:35.907 244 10955.23 69.08 54706.45 88888.00 2015-09-01 12:34:36.407 244 10955.29 69.01 54706.36 88888.00 2015-09-01 12:34:36.907 244 10955.33 68.95 54706.36 88888.00 2015-09-01 12:34:37.407 244 10955.37 68.99 54706.37 88888.00 2015-09-01 12:34:37.907 244 10955.42 69.01 54706.35 88888.00 2015-09-01 12:34:38.407 244 10955.44 68.95 54706.35 88888.00 2015-09-01 12:34:38.907 244 10955.48 68.93 54706.29 88888.00 2015-09-01 12:34:39.407 244 10955.50 68.91 54706.32 88888.00 2015-09-01 12:34:39.907 244 10955.57 68.87 54706.23 88888.00 2015-09-01 12:34:40.407 244 10955.54 68.83 54706.10 88888.00 2015-09-01 12:34:40.907 244 10955.62 68.76 54706.10 88888.00 2015-09-01 12:34:41.407 244 10955.64 68.73 54706.05 88888.00 2015-09-01 12:34:41.907 244 10955.65 68.72 54706.07 88888.00 2015-09-01 12:34:42.407 244 10955.67 68.67 54706.08 88888.00 2015-09-01 12:34:42.907 244 10955.70 68.58 54706.00 88888.00 2015-09-01 12:34:43.407 244 10955.69 68.56 54705.91 88888.00 2015-09-01 12:34:43.907 244 10955.69 68.56 54705.83 88888.00 2015-09-01 12:34:44.407 244 10955.74 68.55 54705.82 88888.00 2015-09-01 12:34:44.907 244 10955.79 68.50 54705.83 88888.00 2015-09-01 12:34:45.407 244 10955.75 68.44 54705.84 88888.00 2015-09-01 12:34:45.907 244 10955.80 68.34 54705.89 88888.00 2015-09-01 12:34:46.407 244 10955.84 68.30 54705.85 88888.00 2015-09-01 12:34:46.907 244 10955.84 68.26 54705.76 88888.00 2015-09-01 12:34:47.407 244 10955.88 68.28 54705.67 88888.00 2015-09-01 12:34:47.907 244 10955.89 68.27 54705.66 88888.00 2015-09-01 12:34:48.407 244 10955.89 68.27 54705.66 88888.00 2015-09-01 12:34:48.907 244 10955.88 68.22 54705.66 88888.00 2015-09-01 12:34:49.407 244 10955.85 68.24 54705.65 88888.00 2015-09-01 12:34:49.907 244 10955.84 68.25 54705.66 88888.00 2015-09-01 12:34:50.407 244 10955.86 68.22 54705.65 88888.00 2015-09-01 12:34:50.907 244 10955.84 68.10 54705.72 88888.00 2015-09-01 12:34:51.407 244 10955.86 68.10 54705.74 88888.00 2015-09-01 12:34:51.907 244 10955.86 68.10 54705.73 88888.00 2015-09-01 12:34:52.407 244 10955.84 68.08 54705.75 88888.00 2015-09-01 12:34:52.907 244 10955.85 68.06 54705.73 88888.00 2015-09-01 12:34:53.407 244 10955.84 68.01 54705.72 88888.00 2015-09-01 12:34:53.907 244 10955.91 67.94 54705.50 88888.00 2015-09-01 12:34:54.407 244 10955.97 67.89 54705.50 88888.00 2015-09-01 12:34:54.907 244 10955.97 67.83 54705.47 88888.00 2015-09-01 12:34:55.407 244 10955.91 67.77 54705.45 88888.00 2015-09-01 12:34:55.907 244 10955.90 67.82 54705.46 88888.00 2015-09-01 12:34:56.407 244 10955.88 67.83 54705.55 88888.00 2015-09-01 12:34:56.907 244 10955.91 67.81 54705.55 88888.00 2015-09-01 12:34:57.407 244 10955.94 67.77 54705.58 88888.00 2015-09-01 12:34:57.907 244 10955.95 67.76 54705.62 88888.00 2015-09-01 12:34:58.407 244 10956.04 67.73 54705.70 88888.00 2015-09-01 12:34:58.907 244 10956.10 67.66 54705.70 88888.00 2015-09-01 12:34:59.407 244 10956.15 67.54 54705.74 88888.00 2015-09-01 12:34:59.907 244 10956.18 67.49 54705.65 88888.00 2015-09-01 12:35:00.407 244 10956.18 67.47 54705.72 88888.00 2015-09-01 12:35:00.907 244 10956.25 67.47 54705.68 88888.00 2015-09-01 12:35:01.407 244 10956.28 67.42 54705.73 88888.00 2015-09-01 12:35:01.907 244 10956.28 67.43 54705.70 88888.00 2015-09-01 12:35:02.407 244 10956.35 67.41 54705.74 88888.00 2015-09-01 12:35:02.907 244 10956.46 67.39 54705.81 88888.00 2015-09-01 12:35:03.407 244 10956.59 67.42 54705.81 88888.00 2015-09-01 12:35:03.907 244 10956.69 67.43 54705.71 88888.00 2015-09-01 12:35:04.407 244 10956.80 67.47 54705.72 88888.00 2015-09-01 12:35:04.907 244 10956.85 67.55 54705.71 88888.00 2015-09-01 12:35:05.407 244 10956.91 67.57 54705.76 88888.00 2015-09-01 12:35:05.907 244 10956.94 67.60 54705.83 88888.00 2015-09-01 12:35:06.407 244 10957.00 67.55 54705.82 88888.00 2015-09-01 12:35:06.907 244 10957.06 67.51 54705.80 88888.00 2015-09-01 12:35:07.407 244 10957.20 67.55 54705.76 88888.00 2015-09-01 12:35:07.907 244 10957.26 67.63 54705.80 88888.00 2015-09-01 12:35:08.407 244 10957.31 67.66 54705.82 88888.00 2015-09-01 12:35:08.907 244 10957.31 67.67 54705.88 88888.00 2015-09-01 12:35:09.407 244 10957.35 67.72 54705.77 88888.00 2015-09-01 12:35:09.907 244 10957.43 67.73 54705.47 88888.00 2015-09-01 12:35:10.407 244 10957.56 67.67 54705.23 88888.00 2015-09-01 12:35:10.907 244 10957.69 67.66 54705.62 88888.00 2015-09-01 12:35:11.408 244 10957.75 67.60 54705.84 88888.00 2015-09-01 12:35:11.908 244 10957.88 67.63 54705.83 88888.00 2015-09-01 12:35:12.408 244 10958.01 67.70 54705.96 88888.00 2015-09-01 12:35:12.908 244 10958.10 67.66 54706.00 88888.00 2015-09-01 12:35:13.408 244 10958.16 67.68 54705.92 88888.00 2015-09-01 12:35:13.908 244 10958.16 67.72 54705.82 88888.00 2015-09-01 12:35:14.408 244 10958.20 67.68 54705.79 88888.00 2015-09-01 12:35:14.908 244 10958.27 67.74 54705.81 88888.00 2015-09-01 12:35:15.408 244 10958.29 67.80 54705.76 88888.00 2015-09-01 12:35:15.908 244 10958.31 67.83 54705.72 88888.00 2015-09-01 12:35:16.408 244 10958.32 67.82 54705.63 88888.00 2015-09-01 12:35:16.908 244 10958.37 67.83 54705.54 88888.00 2015-09-01 12:35:17.408 244 10958.43 67.89 54705.52 88888.00 2015-09-01 12:35:17.908 244 10958.52 67.92 54705.42 88888.00 2015-09-01 12:35:18.408 244 10958.57 67.87 54705.36 88888.00 2015-09-01 12:35:18.908 244 10958.68 67.88 54705.33 88888.00 2015-09-01 12:35:19.408 244 10958.71 67.92 54705.29 88888.00 2015-09-01 12:35:19.908 244 10958.83 67.85 54705.20 88888.00 2015-09-01 12:35:20.408 244 10958.87 67.85 54705.20 88888.00 2015-09-01 12:35:20.908 244 10958.88 67.90 54705.44 88888.00 2015-09-01 12:35:21.408 244 10958.90 67.99 54705.53 88888.00 2015-09-01 12:35:21.908 244 10959.02 68.09 54705.37 88888.00 2015-09-01 12:35:22.408 244 10959.09 68.04 54705.32 88888.00 2015-09-01 12:35:22.908 244 10959.16 67.99 54705.30 88888.00 2015-09-01 12:35:23.408 244 10959.21 67.93 54705.21 88888.00 2015-09-01 12:35:23.908 244 10959.30 67.85 54705.24 88888.00 2015-09-01 12:35:24.408 244 10959.37 67.81 54705.28 88888.00 2015-09-01 12:35:24.908 244 10959.37 67.82 54705.31 88888.00 2015-09-01 12:35:25.408 244 10959.45 67.77 54705.32 88888.00 2015-09-01 12:35:25.908 244 10959.45 67.81 54705.35 88888.00 2015-09-01 12:35:26.408 244 10959.45 67.91 54705.31 88888.00 2015-09-01 12:35:26.908 244 10959.49 67.98 54705.37 88888.00 2015-09-01 12:35:27.408 244 10959.46 67.93 54705.36 88888.00 2015-09-01 12:35:27.908 244 10959.42 67.85 54705.42 88888.00 2015-09-01 12:35:28.408 244 10959.44 67.73 54705.48 88888.00 2015-09-01 12:35:28.908 244 10959.44 67.72 54705.57 88888.00 2015-09-01 12:35:29.408 244 10959.44 67.73 54705.58 88888.00 2015-09-01 12:35:29.908 244 10959.44 67.64 54705.57 88888.00 2015-09-01 12:35:30.408 244 10959.50 67.54 54705.55 88888.00 2015-09-01 12:35:30.908 244 10959.47 67.48 54705.56 88888.00 2015-09-01 12:35:31.408 244 10959.42 67.45 54705.59 88888.00 2015-09-01 12:35:31.908 244 10959.42 67.41 54705.65 88888.00 2015-09-01 12:35:32.408 244 10959.36 67.48 54705.71 88888.00 2015-09-01 12:35:32.908 244 10959.31 67.42 54706.12 88888.00 2015-09-01 12:35:33.408 244 10959.26 67.37 54706.29 88888.00 2015-09-01 12:35:33.908 244 10959.25 67.38 54706.32 88888.00 2015-09-01 12:35:34.408 244 10959.26 67.33 54706.12 88888.00 2015-09-01 12:35:34.908 244 10959.23 67.31 54705.89 88888.00 2015-09-01 12:35:35.408 244 10959.21 67.30 54705.74 88888.00 2015-09-01 12:35:35.908 244 10959.25 67.22 54705.50 88888.00 2015-09-01 12:35:36.408 244 10959.25 67.18 54705.39 88888.00 2015-09-01 12:35:36.908 244 10959.21 67.09 54705.40 88888.00 2015-09-01 12:35:37.408 244 10959.16 67.15 54705.39 88888.00 2015-09-01 12:35:37.908 244 10959.13 67.22 54705.48 88888.00 2015-09-01 12:35:38.408 244 10959.09 67.21 54705.54 88888.00 2015-09-01 12:35:38.908 244 10959.05 67.17 54705.49 88888.00 2015-09-01 12:35:39.408 244 10959.04 67.17 54705.47 88888.00 2015-09-01 12:35:39.908 244 10959.00 67.20 54705.17 88888.00 2015-09-01 12:35:40.408 244 10958.93 67.21 54705.24 88888.00 2015-09-01 12:35:40.908 244 10958.92 67.20 54705.32 88888.00 2015-09-01 12:35:41.408 244 10958.93 67.12 54705.36 88888.00 2015-09-01 12:35:41.908 244 10958.89 67.09 54705.36 88888.00 2015-09-01 12:35:42.408 244 10958.84 67.04 54705.35 88888.00 2015-09-01 12:35:42.908 244 10958.84 66.99 54705.33 88888.00 2015-09-01 12:35:43.408 244 10958.84 66.92 54705.23 88888.00 2015-09-01 12:35:43.908 244 10958.84 66.88 54705.26 88888.00 2015-09-01 12:35:44.408 244 10958.81 66.90 54705.28 88888.00 2015-09-01 12:35:44.908 244 10958.79 66.96 54705.28 88888.00 2015-09-01 12:35:45.408 244 10958.71 66.97 54705.47 88888.00 2015-09-01 12:35:45.908 244 10958.67 66.98 54705.77 88888.00 2015-09-01 12:35:46.408 244 10958.61 66.92 54705.76 88888.00 2015-09-01 12:35:46.908 244 10958.61 66.92 54705.62 88888.00 2015-09-01 12:35:47.408 244 10958.60 66.90 54705.56 88888.00 2015-09-01 12:35:47.908 244 10958.57 66.87 54705.56 88888.00 2015-09-01 12:35:48.408 244 10958.68 66.80 54705.15 88888.00 2015-09-01 12:35:48.908 244 10958.73 66.73 54704.92 88888.00 2015-09-01 12:35:49.408 244 10958.76 66.74 54704.85 88888.00 2015-09-01 12:35:49.908 244 10958.69 66.83 54704.94 88888.00 2015-09-01 12:35:50.408 244 10958.67 66.92 54704.98 88888.00 2015-09-01 12:35:50.908 244 10958.68 66.84 54704.93 88888.00 2015-09-01 12:35:51.408 244 10958.71 66.82 54704.93 88888.00 2015-09-01 12:35:51.908 244 10958.71 66.80 54704.93 88888.00 2015-09-01 12:35:52.408 244 10958.60 66.79 54704.92 88888.00 2015-09-01 12:35:52.908 244 10958.56 66.73 54704.91 88888.00 2015-09-01 12:35:53.408 244 10958.68 66.67 54704.84 88888.00 2015-09-01 12:35:53.908 244 10958.74 66.59 54704.79 88888.00 2015-09-01 12:35:54.408 244 10958.77 66.58 54704.82 88888.00 2015-09-01 12:35:54.908 244 10958.77 66.56 54704.86 88888.00 2015-09-01 12:35:55.408 244 10958.78 66.56 54704.82 88888.00 2015-09-01 12:35:55.908 244 10958.72 66.54 54704.78 88888.00 2015-09-01 12:35:56.408 244 10958.73 66.49 54704.68 88888.00 2015-09-01 12:35:56.908 244 10958.78 66.47 54704.73 88888.00 2015-09-01 12:35:57.408 244 10958.81 66.47 54704.96 88888.00 2015-09-01 12:35:57.908 244 10958.83 66.49 54705.09 88888.00 2015-09-01 12:35:58.408 244 10958.86 66.50 54704.94 88888.00 2015-09-01 12:35:58.908 244 10958.90 66.57 54704.73 88888.00 2015-09-01 12:35:59.408 244 10958.90 66.58 54704.30 88888.00 2015-09-01 12:35:59.908 244 10958.93 66.55 54704.17 88888.00 2015-09-01 12:36:00.408 244 10959.00 66.56 54704.15 88888.00 2015-09-01 12:36:00.908 244 10959.05 66.47 54704.16 88888.00 2015-09-01 12:36:01.408 244 10959.14 66.39 54704.12 88888.00 2015-09-01 12:36:01.908 244 10959.20 66.41 54704.10 88888.00 2015-09-01 12:36:02.408 244 10959.28 66.41 54704.13 88888.00 2015-09-01 12:36:02.908 244 10959.34 66.41 54704.05 88888.00 2015-09-01 12:36:03.408 244 10959.39 66.46 54704.03 88888.00 2015-09-01 12:36:03.908 244 10959.35 66.57 54704.05 88888.00 2015-09-01 12:36:04.408 244 10959.35 66.56 54703.97 88888.00 2015-09-01 12:36:04.908 244 10959.41 66.49 54703.87 88888.00 2015-09-01 12:36:05.408 244 10959.50 66.50 54703.91 88888.00 2015-09-01 12:36:05.908 244 10959.50 66.50 54703.84 88888.00 2015-09-01 12:36:06.408 244 10959.55 66.49 54703.83 88888.00 2015-09-01 12:36:06.908 244 10959.68 66.50 54703.74 88888.00 2015-09-01 12:36:07.408 244 10959.77 66.49 54703.69 88888.00 2015-09-01 12:36:07.908 244 10959.84 66.41 54703.63 88888.00 2015-09-01 12:36:08.408 244 10959.92 66.36 54703.60 88888.00 2015-09-01 12:36:08.908 244 10959.93 66.41 54703.57 88888.00 2015-09-01 12:36:09.408 244 10960.01 66.41 54703.46 88888.00 2015-09-01 12:36:09.908 244 10960.13 66.41 54703.33 88888.00 2015-09-01 12:36:10.408 244 10960.20 66.37 54703.28 88888.00 2015-09-01 12:36:10.908 244 10960.24 66.38 54703.24 88888.00 2015-09-01 12:36:11.408 244 10960.29 66.38 54703.19 88888.00 2015-09-01 12:36:11.908 244 10960.33 66.40 54703.03 88888.00 2015-09-01 12:36:12.408 244 10960.40 66.40 54702.94 88888.00 2015-09-01 12:36:12.908 244 10960.50 66.38 54702.90 88888.00 2015-09-01 12:36:13.408 244 10960.55 66.38 54702.82 88888.00 2015-09-01 12:36:13.908 244 10960.62 66.33 54702.86 88888.00 2015-09-01 12:36:14.408 244 10960.71 66.23 54702.78 88888.00 2015-09-01 12:36:14.908 244 10960.81 66.13 54702.66 88888.00 2015-09-01 12:36:15.408 244 10960.83 66.20 54702.64 88888.00 2015-09-01 12:36:15.908 244 10960.86 66.20 54702.72 88888.00 2015-09-01 12:36:16.408 244 10960.97 66.08 54702.58 88888.00 2015-09-01 12:36:16.908 244 10960.99 66.02 54702.51 88888.00 2015-09-01 12:36:17.408 244 10961.06 66.02 54702.41 88888.00 2015-09-01 12:36:17.908 244 10961.14 66.02 54702.31 88888.00 2015-09-01 12:36:18.408 244 10961.20 65.94 54702.32 88888.00 2015-09-01 12:36:18.908 244 10961.24 65.91 54702.26 88888.00 2015-09-01 12:36:19.408 244 10961.25 65.83 54702.16 88888.00 2015-09-01 12:36:19.908 244 10961.32 65.85 54702.08 88888.00 2015-09-01 12:36:20.408 244 10961.43 65.86 54702.05 88888.00 2015-09-01 12:36:20.908 244 10961.46 65.80 54702.02 88888.00 2015-09-01 12:36:21.408 244 10961.53 65.79 54701.94 88888.00 2015-09-01 12:36:21.908 244 10961.63 65.76 54701.89 88888.00 2015-09-01 12:36:22.408 244 10961.69 65.72 54701.81 88888.00 2015-09-01 12:36:22.908 244 10961.75 65.69 54701.80 88888.00 2015-09-01 12:36:23.408 244 10961.80 65.70 54701.72 88888.00 2015-09-01 12:36:23.908 244 10961.90 65.59 54701.70 88888.00 2015-09-01 12:36:24.408 244 10962.00 65.54 54701.70 88888.00 2015-09-01 12:36:24.908 244 10962.06 65.46 54701.60 88888.00 2015-09-01 12:36:25.408 244 10962.12 65.45 54701.49 88888.00 2015-09-01 12:36:25.908 244 10962.16 65.45 54701.49 88888.00 2015-09-01 12:36:26.408 244 10962.21 65.43 54701.42 88888.00 2015-09-01 12:36:26.908 244 10962.24 65.43 54701.37 88888.00 2015-09-01 12:36:27.408 244 10962.22 65.40 54701.45 88888.00 2015-09-01 12:36:27.908 244 10962.21 65.43 54701.49 88888.00 2015-09-01 12:36:28.408 244 10962.26 65.39 54701.45 88888.00 2015-09-01 12:36:28.908 244 10962.31 65.35 54701.43 88888.00 2015-09-01 12:36:29.408 244 10962.40 65.29 54701.27 88888.00 2015-09-01 12:36:29.908 244 10962.53 65.20 54701.19 88888.00 2015-09-01 12:36:30.408 244 10962.63 65.04 54701.17 88888.00 2015-09-01 12:36:30.908 244 10962.69 65.03 54701.21 88888.00 2015-09-01 12:36:31.408 244 10962.68 65.03 54701.21 88888.00 2015-09-01 12:36:31.908 244 10962.66 65.02 54701.24 88888.00 2015-09-01 12:36:32.408 244 10962.66 64.98 54701.34 88888.00 2015-09-01 12:36:32.908 244 10962.69 64.93 54701.35 88888.00 2015-09-01 12:36:33.408 244 10962.74 64.86 54701.32 88888.00 2015-09-01 12:36:33.908 244 10962.75 64.85 54701.27 88888.00 2015-09-01 12:36:34.408 244 10962.78 64.89 54701.31 88888.00 2015-09-01 12:36:34.908 244 10962.75 64.88 54701.37 88888.00 2015-09-01 12:36:35.408 244 10962.85 64.88 54701.36 88888.00 2015-09-01 12:36:35.908 244 10962.89 64.81 54701.41 88888.00 2015-09-01 12:36:36.408 244 10962.89 64.77 54701.34 88888.00 2015-09-01 12:36:36.908 244 10962.95 64.73 54701.19 88888.00 2015-09-01 12:36:37.408 244 10962.97 64.70 54701.23 88888.00 2015-09-01 12:36:37.908 244 10962.96 64.71 54701.32 88888.00 2015-09-01 12:36:38.408 244 10962.95 64.73 54701.32 88888.00 2015-09-01 12:36:38.908 244 10962.96 64.75 54701.40 88888.00 2015-09-01 12:36:39.408 244 10962.99 64.68 54701.63 88888.00 2015-09-01 12:36:39.908 244 10963.00 64.64 54701.76 88888.00 2015-09-01 12:36:40.408 244 10963.00 64.70 54701.73 88888.00 2015-09-01 12:36:40.908 244 10963.02 64.66 54701.68 88888.00 2015-09-01 12:36:41.408 244 10963.06 64.67 54701.67 88888.00 2015-09-01 12:36:41.908 244 10963.03 64.70 54701.64 88888.00 2015-09-01 12:36:42.408 244 10963.02 64.72 54701.61 88888.00 2015-09-01 12:36:42.908 244 10963.07 64.69 54701.55 88888.00 2015-09-01 12:36:43.408 244 10963.11 64.68 54701.55 88888.00 2015-09-01 12:36:43.908 244 10963.15 64.66 54701.52 88888.00 2015-09-01 12:36:44.408 244 10963.17 64.59 54701.50 88888.00 2015-09-01 12:36:44.908 244 10963.16 64.53 54701.44 88888.00 2015-09-01 12:36:45.408 244 10963.17 64.53 54701.38 88888.00 2015-09-01 12:36:45.908 244 10963.22 64.53 54701.40 88888.00 2015-09-01 12:36:46.408 244 10963.22 64.46 54701.38 88888.00 2015-09-01 12:36:46.908 244 10963.20 64.44 54701.41 88888.00 2015-09-01 12:36:47.408 244 10963.18 64.38 54701.37 88888.00 2015-09-01 12:36:47.908 244 10963.17 64.41 54701.32 88888.00 2015-09-01 12:36:48.408 244 10963.25 64.45 54701.25 88888.00 2015-09-01 12:36:48.908 244 10963.25 64.44 54701.14 88888.00 2015-09-01 12:36:49.408 244 10963.23 64.45 54701.12 88888.00 2015-09-01 12:36:49.908 244 10963.23 64.43 54701.10 88888.00 2015-09-01 12:36:50.408 244 10963.26 64.41 54701.03 88888.00 2015-09-01 12:36:50.908 244 10963.34 64.35 54701.02 88888.00 2015-09-01 12:36:51.408 244 10963.37 64.27 54701.15 88888.00 2015-09-01 12:36:51.908 244 10963.46 64.29 54701.11 88888.00 2015-09-01 12:36:52.408 244 10963.46 64.25 54701.06 88888.00 2015-09-01 12:36:52.908 244 10963.41 64.19 54700.96 88888.00 2015-09-01 12:36:53.408 244 10963.41 64.17 54700.89 88888.00 2015-09-01 12:36:53.908 244 10963.43 64.10 54700.87 88888.00 2015-09-01 12:36:54.408 244 10963.48 64.09 54700.85 88888.00 2015-09-01 12:36:54.908 244 10963.53 64.08 54700.75 88888.00 2015-09-01 12:36:55.408 244 10963.47 64.07 54700.74 88888.00 2015-09-01 12:36:55.908 244 10963.52 64.05 54700.82 88888.00 2015-09-01 12:36:56.408 244 10963.65 64.02 54700.76 88888.00 2015-09-01 12:36:56.908 244 10963.80 63.96 54700.59 88888.00 2015-09-01 12:36:57.408 244 10963.89 63.92 54700.54 88888.00 2015-09-01 12:36:57.908 244 10963.93 63.85 54700.52 88888.00 2015-09-01 12:36:58.408 244 10963.97 63.78 54700.47 88888.00 2015-09-01 12:36:58.908 244 10964.11 63.69 54700.44 88888.00 2015-09-01 12:36:59.408 244 10964.21 63.57 54700.45 88888.00 2015-09-01 12:36:59.908 244 10964.22 63.54 54700.46 88888.00 2015-09-01 12:37:00.408 244 10964.22 63.57 54700.42 88888.00 2015-09-01 12:37:00.908 244 10964.28 63.45 54700.39 88888.00 2015-09-01 12:37:01.408 244 10964.30 63.37 54700.49 88888.00 2015-09-01 12:37:01.908 244 10964.38 63.35 54700.53 88888.00 2015-09-01 12:37:02.408 244 10964.48 63.38 54700.52 88888.00 2015-09-01 12:37:02.908 244 10964.52 63.38 54700.46 88888.00 2015-09-01 12:37:03.408 244 10964.51 63.38 54700.55 88888.00 2015-09-01 12:37:03.908 244 10964.54 63.48 54700.54 88888.00 2015-09-01 12:37:04.408 244 10964.64 63.46 54700.59 88888.00 2015-09-01 12:37:04.908 244 10964.75 63.40 54700.64 88888.00 2015-09-01 12:37:05.408 244 10964.79 63.33 54700.63 88888.00 2015-09-01 12:37:05.908 244 10964.85 63.28 54700.64 88888.00 2015-09-01 12:37:06.408 244 10964.95 63.32 54700.68 88888.00 2015-09-01 12:37:06.908 244 10965.05 63.33 54700.68 88888.00 2015-09-01 12:37:07.408 244 10965.11 63.34 54700.61 88888.00 2015-09-01 12:37:07.908 244 10965.16 63.36 54700.61 88888.00 2015-09-01 12:37:08.408 244 10965.30 63.33 54700.65 88888.00 2015-09-01 12:37:08.908 244 10965.41 63.27 54700.65 88888.00 2015-09-01 12:37:09.408 244 10965.57 63.23 54700.59 88888.00 2015-09-01 12:37:09.908 244 10965.73 63.21 54700.55 88888.00 2015-09-01 12:37:10.408 244 10965.92 63.24 54700.50 88888.00 2015-09-01 12:37:10.908 244 10966.10 63.19 54700.45 88888.00 2015-09-01 12:37:11.408 244 10966.20 63.17 54700.45 88888.00 2015-09-01 12:37:11.908 244 10966.27 63.20 54700.31 88888.00 2015-09-01 12:37:12.408 244 10966.42 63.25 54700.19 88888.00 2015-09-01 12:37:12.908 244 10966.50 63.29 54700.23 88888.00 2015-09-01 12:37:13.408 244 10966.58 63.34 54700.22 88888.00 2015-09-01 12:37:13.908 244 10966.72 63.35 54700.17 88888.00 2015-09-01 12:37:14.408 244 10966.88 63.29 54700.09 88888.00 2015-09-01 12:37:14.908 244 10967.03 63.25 54700.02 88888.00 2015-09-01 12:37:15.408 244 10967.20 63.19 54700.02 88888.00 2015-09-01 12:37:15.908 244 10967.35 63.12 54700.00 88888.00 2015-09-01 12:37:16.408 244 10967.41 63.10 54700.00 88888.00 2015-09-01 12:37:16.908 244 10967.41 63.10 54700.03 88888.00 2015-09-01 12:37:17.408 244 10967.51 63.11 54699.91 88888.00 2015-09-01 12:37:17.908 244 10967.63 63.11 54699.84 88888.00 2015-09-01 12:37:18.408 244 10967.71 63.08 54699.87 88888.00 2015-09-01 12:37:18.908 244 10967.78 63.07 54699.80 88888.00 2015-09-01 12:37:19.408 244 10967.78 63.08 54699.79 88888.00 2015-09-01 12:37:19.908 244 10967.86 62.97 54699.69 88888.00 2015-09-01 12:37:20.408 244 10967.96 62.89 54699.68 88888.00 2015-09-01 12:37:20.908 244 10968.09 62.82 54699.66 88888.00 2015-09-01 12:37:21.408 244 10968.15 62.79 54699.61 88888.00 2015-09-01 12:37:21.908 244 10968.23 62.85 54699.60 88888.00 2015-09-01 12:37:22.408 244 10968.25 62.79 54699.56 88888.00 2015-09-01 12:37:22.908 244 10968.25 62.72 54699.50 88888.00 2015-09-01 12:37:23.408 244 10968.28 62.62 54699.44 88888.00 2015-09-01 12:37:23.908 244 10968.31 62.53 54699.22 88888.00 2015-09-01 12:37:24.408 244 10968.31 62.52 54699.33 88888.00 2015-09-01 12:37:24.908 244 10968.36 62.49 54699.32 88888.00 2015-09-01 12:37:25.408 244 10968.40 62.42 54699.36 88888.00 2015-09-01 12:37:25.908 244 10968.44 62.40 54699.31 88888.00 2015-09-01 12:37:26.408 244 10968.48 62.38 54699.17 88888.00 2015-09-01 12:37:26.908 244 10968.46 62.36 54699.23 88888.00 2015-09-01 12:37:27.408 244 10968.50 62.33 54699.23 88888.00 2015-09-01 12:37:27.908 244 10968.41 62.28 54699.28 88888.00 2015-09-01 12:37:28.408 244 10968.48 62.15 54699.24 88888.00 2015-09-01 12:37:28.908 244 10968.54 62.03 54699.23 88888.00 2015-09-01 12:37:29.408 244 10968.53 61.94 54699.16 88888.00 2015-09-01 12:37:29.908 244 10968.54 61.97 54699.10 88888.00 2015-09-01 12:37:30.408 244 10968.48 61.97 54699.22 88888.00 2015-09-01 12:37:30.908 244 10968.38 61.91 54699.19 88888.00 2015-09-01 12:37:31.408 244 10968.29 61.86 54699.06 88888.00 2015-09-01 12:37:31.908 244 10968.25 61.85 54698.91 88888.00 2015-09-01 12:37:32.408 244 10968.28 61.77 54698.99 88888.00 2015-09-01 12:37:32.908 244 10968.36 61.66 54698.96 88888.00 2015-09-01 12:37:33.408 244 10968.33 61.57 54698.96 88888.00 2015-09-01 12:37:33.908 244 10968.29 61.54 54699.01 88888.00 2015-09-01 12:37:34.408 244 10968.30 61.45 54699.04 88888.00 2015-09-01 12:37:34.908 244 10968.29 61.45 54699.09 88888.00 2015-09-01 12:37:35.408 244 10968.24 61.45 54698.99 88888.00 2015-09-01 12:37:35.908 244 10968.15 61.43 54699.00 88888.00 2015-09-01 12:37:36.408 244 10968.08 61.37 54699.05 88888.00 2015-09-01 12:37:36.908 244 10967.99 61.20 54699.14 88888.00 2015-09-01 12:37:37.408 244 10967.99 61.17 54699.10 88888.00 2015-09-01 12:37:37.908 244 10967.99 61.12 54699.21 88888.00 2015-09-01 12:37:38.408 244 10967.99 61.04 54699.23 88888.00 2015-09-01 12:37:38.908 244 10967.99 61.03 54699.21 88888.00 2015-09-01 12:37:39.408 244 10967.93 60.97 54699.24 88888.00 2015-09-01 12:37:39.908 244 10967.88 60.92 54699.16 88888.00 2015-09-01 12:37:40.408 244 10967.88 60.88 54699.18 88888.00 2015-09-01 12:37:40.908 244 10967.82 60.78 54699.21 88888.00 2015-09-01 12:37:41.408 244 10967.80 60.69 54699.26 88888.00 2015-09-01 12:37:41.908 244 10967.81 60.65 54699.36 88888.00 2015-09-01 12:37:42.408 244 10967.78 60.69 54699.33 88888.00 2015-09-01 12:37:42.908 244 10967.81 60.58 54699.32 88888.00 2015-09-01 12:37:43.408 244 10967.80 60.56 54699.34 88888.00 2015-09-01 12:37:43.908 244 10967.72 60.50 54699.35 88888.00 2015-09-01 12:37:44.408 244 10967.68 60.47 54699.27 88888.00 2015-09-01 12:37:44.908 244 10967.66 60.41 54699.30 88888.00 2015-09-01 12:37:45.408 244 10967.65 60.41 54699.36 88888.00 2015-09-01 12:37:45.908 244 10967.59 60.45 54699.42 88888.00 2015-09-01 12:37:46.408 244 10967.57 60.45 54699.35 88888.00 2015-09-01 12:37:46.908 244 10967.60 60.44 54699.28 88888.00 2015-09-01 12:37:47.408 244 10967.56 60.48 54699.27 88888.00 2015-09-01 12:37:47.908 244 10967.50 60.45 54699.32 88888.00 2015-09-01 12:37:48.408 244 10967.45 60.44 54699.31 88888.00 2015-09-01 12:37:48.908 244 10967.40 60.42 54699.42 88888.00 2015-09-01 12:37:49.408 244 10967.44 60.45 54699.40 88888.00 2015-09-01 12:37:49.908 244 10967.42 60.47 54699.36 88888.00 2015-09-01 12:37:50.408 244 10967.31 60.41 54699.31 88888.00 2015-09-01 12:37:50.908 244 10967.26 60.32 54699.31 88888.00 2015-09-01 12:37:51.408 244 10967.26 60.30 54699.36 88888.00 2015-09-01 12:37:51.908 244 10967.33 60.24 54699.35 88888.00 2015-09-01 12:37:52.408 244 10967.34 60.27 54699.39 88888.00 2015-09-01 12:37:52.908 244 10967.31 60.30 54699.41 88888.00 2015-09-01 12:37:53.408 244 10967.26 60.33 54699.40 88888.00 2015-09-01 12:37:53.908 244 10967.19 60.36 54699.43 88888.00 2015-09-01 12:37:54.408 244 10967.13 60.46 54699.43 88888.00 2015-09-01 12:37:54.908 244 10967.12 60.51 54699.56 88888.00 2015-09-01 12:37:55.408 244 10967.15 60.45 54699.52 88888.00 2015-09-01 12:37:55.908 244 10967.12 60.45 54699.59 88888.00 2015-09-01 12:37:56.408 244 10967.12 60.45 54699.70 88888.00 2015-09-01 12:37:56.908 244 10967.09 60.37 54699.80 88888.00 2015-09-01 12:37:57.408 244 10967.13 60.29 54699.80 88888.00 2015-09-01 12:37:57.908 244 10967.16 60.39 54699.76 88888.00 2015-09-01 12:37:58.408 244 10967.16 60.47 54699.75 88888.00 2015-09-01 12:37:58.908 244 10967.23 60.50 54699.77 88888.00 2015-09-01 12:37:59.408 244 10967.24 60.54 54699.77 88888.00 2015-09-01 12:37:59.908 244 10967.25 60.46 54699.62 88888.00 2015-09-01 12:38:00.408 244 10967.31 60.48 54699.57 88888.00 2015-09-01 12:38:00.908 244 10967.30 60.48 54699.65 88888.00 2015-09-01 12:38:01.408 244 10967.34 60.51 54699.79 88888.00 2015-09-01 12:38:01.908 244 10967.33 60.50 54699.97 88888.00 2015-09-01 12:38:02.408 244 10967.31 60.53 54700.05 88888.00 2015-09-01 12:38:02.908 244 10967.33 60.54 54700.22 88888.00 2015-09-01 12:38:03.408 244 10967.34 60.50 54700.40 88888.00 2015-09-01 12:38:03.908 244 10967.38 60.48 54700.47 88888.00 2015-09-01 12:38:04.408 244 10967.46 60.45 54700.64 88888.00 2015-09-01 12:38:04.908 244 10967.46 60.44 54700.71 88888.00 2015-09-01 12:38:05.408 244 10967.44 60.46 54700.77 88888.00 2015-09-01 12:38:05.908 244 10967.41 60.48 54700.77 88888.00 2015-09-01 12:38:06.408 244 10967.51 60.54 54700.70 88888.00 2015-09-01 12:38:06.908 244 10967.50 60.55 54700.63 88888.00 2015-09-01 12:38:07.408 244 10967.49 60.56 54700.68 88888.00 2015-09-01 12:38:07.908 244 10967.49 60.49 54700.70 88888.00 2015-09-01 12:38:08.408 244 10967.45 60.47 54700.66 88888.00 2015-09-01 12:38:08.908 244 10967.50 60.45 54700.50 88888.00 2015-09-01 12:38:09.408 244 10967.57 60.45 54700.56 88888.00 2015-09-01 12:38:09.908 244 10967.54 60.47 54700.62 88888.00 2015-09-01 12:38:10.408 244 10967.51 60.50 54700.59 88888.00 2015-09-01 12:38:10.908 244 10967.54 60.44 54700.57 88888.00 2015-09-01 12:38:11.408 244 10967.59 60.34 54700.57 88888.00 2015-09-01 12:38:11.908 244 10967.68 60.32 54700.50 88888.00 2015-09-01 12:38:12.408 244 10967.71 60.36 54700.48 88888.00 2015-09-01 12:38:12.908 244 10967.71 60.36 54700.55 88888.00 2015-09-01 12:38:13.408 244 10967.76 60.33 54700.45 88888.00 2015-09-01 12:38:13.908 244 10967.81 60.30 54700.40 88888.00 2015-09-01 12:38:14.408 244 10967.89 60.22 54700.31 88888.00 2015-09-01 12:38:14.908 244 10967.92 60.27 54700.32 88888.00 2015-09-01 12:38:15.408 244 10967.97 60.34 54700.27 88888.00 2015-09-01 12:38:15.908 244 10967.88 60.34 54700.24 88888.00 2015-09-01 12:38:16.408 244 10967.72 60.21 54700.27 88888.00 2015-09-01 12:38:16.908 244 10967.57 60.19 54700.32 88888.00 2015-09-01 12:38:17.408 244 10967.61 60.17 54700.32 88888.00 2015-09-01 12:38:17.908 244 10967.71 60.11 54700.31 88888.00 2015-09-01 12:38:18.408 244 10967.77 60.04 54700.37 88888.00 2015-09-01 12:38:18.908 244 10967.80 59.96 54700.32 88888.00 2015-09-01 12:38:19.408 244 10967.82 59.94 54700.29 88888.00 2015-09-01 12:38:19.908 244 10967.82 59.93 54700.30 88888.00 2015-09-01 12:38:20.408 244 10967.86 59.90 54700.32 88888.00 2015-09-01 12:38:20.908 244 10967.91 59.89 54700.35 88888.00 2015-09-01 12:38:21.408 244 10967.91 59.88 54700.45 88888.00 2015-09-01 12:38:21.908 244 10967.92 59.89 54700.46 88888.00 2015-09-01 12:38:22.408 244 10967.94 59.87 54700.37 88888.00 2015-09-01 12:38:22.908 244 10967.96 59.82 54700.47 88888.00 2015-09-01 12:38:23.408 244 10967.94 59.85 54700.41 88888.00 2015-09-01 12:38:23.908 244 10967.98 59.88 54700.42 88888.00 2015-09-01 12:38:24.408 244 10967.96 59.87 54700.48 88888.00 2015-09-01 12:38:24.908 244 10967.94 59.82 54700.50 88888.00 2015-09-01 12:38:25.408 244 10967.93 59.78 54700.47 88888.00 2015-09-01 12:38:25.908 244 10967.98 59.78 54700.48 88888.00 2015-09-01 12:38:26.408 244 10967.97 59.71 54700.48 88888.00 2015-09-01 12:38:26.908 244 10968.03 59.68 54700.54 88888.00 2015-09-01 12:38:27.408 244 10968.09 59.61 54700.56 88888.00 2015-09-01 12:38:27.908 244 10968.07 59.63 54700.56 88888.00 2015-09-01 12:38:28.408 244 10968.03 59.63 54700.47 88888.00 2015-09-01 12:38:28.908 244 10968.01 59.64 54700.39 88888.00 2015-09-01 12:38:29.408 244 10967.99 59.62 54700.52 88888.00 2015-09-01 12:38:29.908 244 10968.04 59.61 54700.50 88888.00 2015-09-01 12:38:30.408 244 10968.07 59.63 54700.52 88888.00 2015-09-01 12:38:30.908 244 10968.02 59.69 54700.47 88888.00 2015-09-01 12:38:31.409 244 10967.98 59.64 54700.52 88888.00 2015-09-01 12:38:31.909 244 10967.97 59.72 54700.52 88888.00 2015-09-01 12:38:32.409 244 10967.93 59.66 54700.56 88888.00 2015-09-01 12:38:32.909 244 10967.89 59.62 54700.55 88888.00 2015-09-01 12:38:33.409 244 10967.91 59.60 54700.58 88888.00 2015-09-01 12:38:33.909 244 10967.91 59.54 54700.62 88888.00 2015-09-01 12:38:34.409 244 10967.92 59.46 54700.47 88888.00 2015-09-01 12:38:34.909 244 10967.93 59.44 54700.44 88888.00 2015-09-01 12:38:35.409 244 10967.94 59.40 54700.42 88888.00 2015-09-01 12:38:35.909 244 10967.94 59.41 54700.47 88888.00 2015-09-01 12:38:36.409 244 10967.97 59.43 54700.53 88888.00 2015-09-01 12:38:36.909 244 10967.97 59.36 54700.56 88888.00 2015-09-01 12:38:37.409 244 10967.99 59.31 54700.57 88888.00 2015-09-01 12:38:37.909 244 10967.94 59.40 54700.59 88888.00 2015-09-01 12:38:38.409 244 10967.87 59.37 54700.76 88888.00 2015-09-01 12:38:38.909 244 10967.86 59.37 54700.65 88888.00 2015-09-01 12:38:39.409 244 10967.85 59.38 54700.65 88888.00 2015-09-01 12:38:39.909 244 10967.92 59.30 54700.62 88888.00 2015-09-01 12:38:40.409 244 10967.97 59.23 54700.57 88888.00 2015-09-01 12:38:40.909 244 10967.92 59.17 54700.55 88888.00 2015-09-01 12:38:41.409 244 10967.93 59.15 54700.53 88888.00 2015-09-01 12:38:41.909 244 10967.96 59.11 54700.56 88888.00 2015-09-01 12:38:42.409 244 10967.93 59.09 54700.57 88888.00 2015-09-01 12:38:42.909 244 10967.88 59.06 54700.49 88888.00 2015-09-01 12:38:43.409 244 10967.88 58.97 54700.38 88888.00 2015-09-01 12:38:43.909 244 10967.94 58.88 54700.17 88888.00 2015-09-01 12:38:44.409 244 10967.91 58.80 54699.98 88888.00 2015-09-01 12:38:44.909 244 10967.87 58.75 54700.22 88888.00 2015-09-01 12:38:45.409 244 10967.82 58.75 54700.24 88888.00 2015-09-01 12:38:45.909 244 10967.83 58.81 54700.23 88888.00 2015-09-01 12:38:46.409 244 10967.82 58.79 54700.22 88888.00 2015-09-01 12:38:46.909 244 10967.80 58.75 54700.19 88888.00 2015-09-01 12:38:47.409 244 10967.80 58.72 54700.22 88888.00 2015-09-01 12:38:47.909 244 10967.82 58.69 54700.18 88888.00 2015-09-01 12:38:48.409 244 10967.82 58.61 54700.14 88888.00 2015-09-01 12:38:48.909 244 10967.76 58.51 54700.14 88888.00 2015-09-01 12:38:49.409 244 10967.70 58.47 54700.22 88888.00 2015-09-01 12:38:49.909 244 10967.70 58.45 54700.17 88888.00 2015-09-01 12:38:50.409 244 10967.73 58.45 54700.12 88888.00 2015-09-01 12:38:50.909 244 10967.73 58.44 54700.22 88888.00 2015-09-01 12:38:51.409 244 10967.73 58.39 54700.31 88888.00 2015-09-01 12:38:51.909 244 10967.73 58.35 54700.28 88888.00 2015-09-01 12:38:52.409 244 10967.65 58.35 54700.28 88888.00 2015-09-01 12:38:52.909 244 10967.61 58.34 54700.29 88888.00 2015-09-01 12:38:53.409 244 10967.61 58.27 54700.27 88888.00 2015-09-01 12:38:53.909 244 10967.59 58.24 54700.32 88888.00 2015-09-01 12:38:54.409 244 10967.66 58.19 54700.31 88888.00 2015-09-01 12:38:54.909 244 10967.67 58.05 54700.23 88888.00 2015-09-01 12:38:55.409 244 10967.72 57.99 54700.15 88888.00 2015-09-01 12:38:55.909 244 10967.77 57.92 54700.09 88888.00 2015-09-01 12:38:56.409 244 10967.82 57.88 54700.03 88888.00 2015-09-01 12:38:56.909 244 10967.82 57.93 54700.02 88888.00 2015-09-01 12:38:57.409 244 10967.87 57.96 54699.96 88888.00 2015-09-01 12:38:57.909 244 10967.96 57.94 54699.89 88888.00 2015-09-01 12:38:58.409 244 10968.01 57.99 54699.83 88888.00 2015-09-01 12:38:58.909 244 10968.04 57.93 54699.78 88888.00 2015-09-01 12:38:59.409 244 10968.08 57.88 54699.76 88888.00 2015-09-01 12:38:59.909 244 10968.12 57.87 54699.63 88888.00 2015-09-01 12:39:00.409 244 10968.14 57.80 54699.54 88888.00 2015-09-01 12:39:00.909 244 10968.20 57.83 54699.54 88888.00 2015-09-01 12:39:01.409 244 10968.30 57.76 54699.53 88888.00 2015-09-01 12:39:01.909 244 10968.38 57.69 54699.49 88888.00 2015-09-01 12:39:02.409 244 10968.41 57.59 54699.50 88888.00 2015-09-01 12:39:02.909 244 10968.43 57.62 54699.57 88888.00 2015-09-01 12:39:03.409 244 10968.43 57.67 54699.60 88888.00 2015-09-01 12:39:03.909 244 10968.51 57.65 54699.60 88888.00 2015-09-01 12:39:04.409 244 10968.53 57.63 54699.54 88888.00 2015-09-01 12:39:04.909 244 10968.49 57.63 54699.50 88888.00 2015-09-01 12:39:05.409 244 10968.50 57.65 54699.50 88888.00 2015-09-01 12:39:05.909 244 10968.49 57.63 54699.42 88888.00 2015-09-01 12:39:06.409 244 10968.49 57.62 54699.49 88888.00 2015-09-01 12:39:06.909 244 10968.45 57.58 54699.50 88888.00 2015-09-01 12:39:07.409 244 10968.44 57.48 54699.47 88888.00 2015-09-01 12:39:07.909 244 10968.40 57.38 54699.42 88888.00 2015-09-01 12:39:08.409 244 10968.43 57.36 54699.40 88888.00 2015-09-01 12:39:08.909 244 10968.49 57.38 54699.18 88888.00 2015-09-01 12:39:09.409 244 10968.49 57.35 54698.97 88888.00 2015-09-01 12:39:09.909 244 10968.57 57.32 54698.91 88888.00 2015-09-01 12:39:10.409 244 10968.55 57.30 54698.93 88888.00 2015-09-01 12:39:10.909 244 10968.59 57.26 54699.10 88888.00 2015-09-01 12:39:11.409 244 10968.62 57.20 54699.34 88888.00 2015-09-01 12:39:11.909 244 10968.61 57.20 54699.28 88888.00 2015-09-01 12:39:12.409 244 10968.64 57.21 54699.30 88888.00 2015-09-01 12:39:12.909 244 10968.66 57.17 54699.18 88888.00 2015-09-01 12:39:13.409 244 10968.66 57.12 54699.12 88888.00 2015-09-01 12:39:13.909 244 10968.69 57.15 54699.12 88888.00 2015-09-01 12:39:14.409 244 10968.69 57.12 54699.04 88888.00 2015-09-01 12:39:14.909 244 10968.70 57.12 54698.93 88888.00 2015-09-01 12:39:15.409 244 10968.74 57.09 54698.89 88888.00 2015-09-01 12:39:15.909 244 10968.75 57.07 54698.84 88888.00 2015-09-01 12:39:16.409 244 10968.71 57.10 54698.72 88888.00 2015-09-01 12:39:16.909 244 10968.72 57.06 54698.60 88888.00 2015-09-01 12:39:17.409 244 10968.77 57.02 54698.55 88888.00 2015-09-01 12:39:17.909 244 10968.85 57.02 54698.53 88888.00 2015-09-01 12:39:18.409 244 10968.88 57.04 54698.47 88888.00 2015-09-01 12:39:18.909 244 10968.86 57.00 54698.36 88888.00 2015-09-01 12:39:19.409 244 10968.87 56.89 54698.38 88888.00 2015-09-01 12:39:19.909 244 10968.91 56.78 54698.39 88888.00 2015-09-01 12:39:20.409 244 10968.98 56.67 54698.42 88888.00 2015-09-01 12:39:20.909 244 10969.06 56.66 54698.51 88888.00 2015-09-01 12:39:21.409 244 10969.18 56.62 54698.48 88888.00 2015-09-01 12:39:21.909 244 10969.23 56.54 54698.57 88888.00 2015-09-01 12:39:22.409 244 10969.29 56.54 54698.72 88888.00 2015-09-01 12:39:22.909 244 10969.33 56.53 54698.66 88888.00 2015-09-01 12:39:23.409 244 10969.33 56.45 54698.70 88888.00 2015-09-01 12:39:23.909 244 10969.33 56.41 54698.69 88888.00 2015-09-01 12:39:24.409 244 10969.35 56.40 54698.69 88888.00 2015-09-01 12:39:24.909 244 10969.37 56.33 54698.71 88888.00 2015-09-01 12:39:25.409 244 10969.37 56.26 54698.77 88888.00 2015-09-01 12:39:25.909 244 10969.33 56.19 54698.77 88888.00 2015-09-01 12:39:26.409 244 10969.34 56.15 54698.73 88888.00 2015-09-01 12:39:26.909 244 10969.33 56.11 54698.84 88888.00 2015-09-01 12:39:27.409 244 10969.33 56.09 54698.83 88888.00 2015-09-01 12:39:27.909 244 10969.34 56.01 54698.79 88888.00 2015-09-01 12:39:28.409 244 10969.30 55.94 54698.75 88888.00 2015-09-01 12:39:28.909 244 10969.28 55.88 54698.86 88888.00 2015-09-01 12:39:29.409 244 10969.29 55.82 54698.82 88888.00 2015-09-01 12:39:29.909 244 10969.30 55.76 54698.82 88888.00 2015-09-01 12:39:30.409 244 10969.32 55.73 54698.80 88888.00 2015-09-01 12:39:30.909 244 10969.29 55.61 54698.73 88888.00 2015-09-01 12:39:31.409 244 10969.34 55.54 54698.66 88888.00 2015-09-01 12:39:31.909 244 10969.32 55.43 54698.68 88888.00 2015-09-01 12:39:32.409 244 10969.28 55.40 54698.72 88888.00 2015-09-01 12:39:32.909 244 10969.24 55.31 54698.75 88888.00 2015-09-01 12:39:33.409 244 10969.19 55.26 54698.65 88888.00 2015-09-01 12:39:33.909 244 10969.16 55.26 54698.68 88888.00 2015-09-01 12:39:34.409 244 10969.12 55.24 54698.65 88888.00 2015-09-01 12:39:34.909 244 10969.11 55.25 54698.68 88888.00 2015-09-01 12:39:35.409 244 10969.19 55.20 54698.70 88888.00 2015-09-01 12:39:35.909 244 10969.14 55.17 54698.73 88888.00 2015-09-01 12:39:36.409 244 10969.09 55.13 54698.83 88888.00 2015-09-01 12:39:36.909 244 10969.06 55.07 54698.93 88888.00 2015-09-01 12:39:37.409 244 10969.07 54.97 54699.06 88888.00 2015-09-01 12:39:37.909 244 10969.01 54.91 54699.19 88888.00 2015-09-01 12:39:38.409 244 10969.01 54.82 54699.24 88888.00 2015-09-01 12:39:38.909 244 10969.01 54.71 54699.33 88888.00 2015-09-01 12:39:39.409 244 10969.00 54.63 54699.42 88888.00 2015-09-01 12:39:39.909 244 10968.98 54.56 54699.49 88888.00 2015-09-01 12:39:40.409 244 10968.95 54.46 54699.56 88888.00 2015-09-01 12:39:40.909 244 10968.91 54.39 54699.66 88888.00 2015-09-01 12:39:41.409 244 10968.83 54.37 54699.70 88888.00 2015-09-01 12:39:41.909 244 10968.82 54.30 54699.77 88888.00 2015-09-01 12:39:42.409 244 10968.83 54.21 54699.76 88888.00 2015-09-01 12:39:42.909 244 10968.87 54.08 54699.74 88888.00 2015-09-01 12:39:43.409 244 10968.87 54.04 54699.79 88888.00 2015-09-01 12:39:43.909 244 10968.88 54.04 54699.96 88888.00 2015-09-01 12:39:44.409 244 10968.83 54.02 54700.04 88888.00 2015-09-01 12:39:44.909 244 10968.82 53.96 54700.13 88888.00 2015-09-01 12:39:45.409 244 10968.85 53.90 54700.17 88888.00 2015-09-01 12:39:45.909 244 10968.83 53.88 54700.23 88888.00 2015-09-01 12:39:46.409 244 10968.82 53.77 54700.23 88888.00 2015-09-01 12:39:46.909 244 10968.82 53.77 54700.28 88888.00 2015-09-01 12:39:47.409 244 10968.83 53.78 54700.33 88888.00 2015-09-01 12:39:47.909 244 10968.82 53.74 54700.21 88888.00 2015-09-01 12:39:48.409 244 10968.80 53.68 54700.19 88888.00 2015-09-01 12:39:48.909 244 10968.80 53.71 54700.19 88888.00 2015-09-01 12:39:49.409 244 10968.82 53.69 54700.26 88888.00 2015-09-01 12:39:49.909 244 10968.86 53.60 54700.47 88888.00 2015-09-01 12:39:50.409 244 10968.90 53.57 54700.53 88888.00 2015-09-01 12:39:50.909 244 10968.96 53.58 54700.54 88888.00 2015-09-01 12:39:51.409 244 10968.96 53.56 54700.59 88888.00 2015-09-01 12:39:51.909 244 10968.98 53.53 54700.56 88888.00 2015-09-01 12:39:52.409 244 10969.06 53.49 54700.47 88888.00 2015-09-01 12:39:52.909 244 10969.08 53.53 54700.53 88888.00 2015-09-01 12:39:53.409 244 10969.09 53.55 54700.50 88888.00 2015-09-01 12:39:53.909 244 10969.09 53.60 54700.41 88888.00 2015-09-01 12:39:54.409 244 10969.08 53.64 54700.41 88888.00 2015-09-01 12:39:54.909 244 10969.01 53.66 54700.45 88888.00 2015-09-01 12:39:55.409 244 10968.92 53.71 54700.39 88888.00 2015-09-01 12:39:55.909 244 10968.85 53.71 54700.36 88888.00 2015-09-01 12:39:56.409 244 10968.81 53.77 54700.36 88888.00 2015-09-01 12:39:56.909 244 10968.81 53.73 54700.41 88888.00 2015-09-01 12:39:57.409 244 10968.77 53.72 54700.46 88888.00 2015-09-01 12:39:57.909 244 10968.70 53.73 54700.48 88888.00 2015-09-01 12:39:58.409 244 10968.69 53.78 54700.50 88888.00 2015-09-01 12:39:58.909 244 10968.64 53.77 54700.57 88888.00 2015-09-01 12:39:59.409 244 10968.60 53.70 54700.64 88888.00 2015-09-01 12:39:59.909 244 10968.53 53.62 54700.70 88888.00 2015-09-01 12:40:00.409 244 10968.55 53.50 54700.76 88888.00 2015-09-01 12:40:00.909 244 10968.56 53.37 54700.87 88888.00 2015-09-01 12:40:01.409 244 10968.59 53.27 54700.97 88888.00 2015-09-01 12:40:01.909 244 10968.60 53.22 54701.06 88888.00 2015-09-01 12:40:02.409 244 10968.59 53.15 54701.14 88888.00 2015-09-01 12:40:02.909 244 10968.60 53.15 54701.19 88888.00 2015-09-01 12:40:03.409 244 10968.54 53.13 54701.28 88888.00 2015-09-01 12:40:03.909 244 10968.59 53.06 54701.33 88888.00 2015-09-01 12:40:04.409 244 10968.62 53.03 54701.40 88888.00 2015-09-01 12:40:04.909 244 10968.64 53.01 54701.51 88888.00 2015-09-01 12:40:05.409 244 10968.61 52.93 54701.58 88888.00 2015-09-01 12:40:05.909 244 10968.59 52.84 54701.64 88888.00 2015-09-01 12:40:06.409 244 10968.62 52.82 54701.72 88888.00 2015-09-01 12:40:06.909 244 10968.65 52.73 54701.78 88888.00 2015-09-01 12:40:07.409 244 10968.67 52.73 54701.97 88888.00 2015-09-01 12:40:07.909 244 10968.67 52.72 54701.88 88888.00 2015-09-01 12:40:08.409 244 10968.70 52.68 54701.89 88888.00 2015-09-01 12:40:08.909 244 10968.69 52.61 54701.98 88888.00 2015-09-01 12:40:09.409 244 10968.74 52.59 54701.99 88888.00 2015-09-01 12:40:09.909 244 10968.70 52.59 54702.05 88888.00 2015-09-01 12:40:10.409 244 10968.64 52.57 54702.08 88888.00 2015-09-01 12:40:10.909 244 10968.64 52.57 54702.05 88888.00 2015-09-01 12:40:11.409 244 10968.66 52.56 54702.20 88888.00 2015-09-01 12:40:11.909 244 10968.69 52.54 54702.31 88888.00 2015-09-01 12:40:12.409 244 10968.69 52.51 54702.31 88888.00 2015-09-01 12:40:12.909 244 10968.65 52.45 54702.39 88888.00 2015-09-01 12:40:13.409 244 10968.61 52.39 54702.45 88888.00 2015-09-01 12:40:13.909 244 10968.53 52.36 54702.47 88888.00 2015-09-01 12:40:14.409 244 10968.51 52.38 54702.49 88888.00 2015-09-01 12:40:14.909 244 10968.51 52.36 54702.61 88888.00 2015-09-01 12:40:15.409 244 10968.49 52.27 54702.67 88888.00 2015-09-01 12:40:15.909 244 10968.50 52.23 54702.67 88888.00 2015-09-01 12:40:16.409 244 10968.50 52.23 54702.66 88888.00 2015-09-01 12:40:16.909 244 10968.53 52.25 54702.75 88888.00 2015-09-01 12:40:17.409 244 10968.49 52.25 54702.91 88888.00 2015-09-01 12:40:17.909 244 10968.40 52.29 54702.99 88888.00 2015-09-01 12:40:18.409 244 10968.38 52.33 54703.12 88888.00 2015-09-01 12:40:18.909 244 10968.33 52.28 54703.29 88888.00 2015-09-01 12:40:19.409 244 10968.30 52.22 54703.20 88888.00 2015-09-01 12:40:19.909 244 10968.30 52.18 54703.21 88888.00 2015-09-01 12:40:20.409 244 10968.27 52.14 54703.26 88888.00 2015-09-01 12:40:20.909 244 10968.25 52.16 54703.31 88888.00 2015-09-01 12:40:21.409 244 10968.27 52.17 54703.37 88888.00 2015-09-01 12:40:21.909 244 10968.22 52.14 54703.39 88888.00 2015-09-01 12:40:22.409 244 10968.14 52.12 54703.38 88888.00 2015-09-01 12:40:22.909 244 10968.13 52.08 54703.46 88888.00 2015-09-01 12:40:23.409 244 10968.07 52.10 54703.48 88888.00 2015-09-01 12:40:23.909 244 10968.08 52.09 54703.53 88888.00 2015-09-01 12:40:24.409 244 10968.12 52.03 54703.56 88888.00 2015-09-01 12:40:24.909 244 10968.10 52.01 54703.57 88888.00 2015-09-01 12:40:25.409 244 10968.07 51.99 54703.63 88888.00 2015-09-01 12:40:25.909 244 10968.04 51.87 54703.63 88888.00 2015-09-01 12:40:26.409 244 10968.03 51.91 54703.66 88888.00 2015-09-01 12:40:26.909 244 10967.98 51.85 54703.71 88888.00 2015-09-01 12:40:27.409 244 10967.98 51.77 54703.74 88888.00 2015-09-01 12:40:27.909 244 10967.91 51.71 54703.77 88888.00 2015-09-01 12:40:28.409 244 10967.82 51.78 54703.84 88888.00 2015-09-01 12:40:28.909 244 10967.81 51.72 54703.91 88888.00 2015-09-01 12:40:29.409 244 10967.72 51.71 54703.98 88888.00 2015-09-01 12:40:29.909 244 10967.70 51.68 54703.89 88888.00 2015-09-01 12:40:30.409 244 10967.66 51.72 54703.96 88888.00 2015-09-01 12:40:30.909 244 10967.60 51.69 54704.16 88888.00 2015-09-01 12:40:31.409 244 10967.55 51.63 54704.31 88888.00 2015-09-01 12:40:31.909 244 10967.52 51.63 54704.33 88888.00 2015-09-01 12:40:32.409 244 10967.51 51.58 54704.28 88888.00 2015-09-01 12:40:32.909 244 10967.51 51.51 54704.23 88888.00 2015-09-01 12:40:33.409 244 10967.47 51.46 54704.28 88888.00 2015-09-01 12:40:33.909 244 10967.39 51.50 54704.36 88888.00 2015-09-01 12:40:34.409 244 10967.31 51.46 54704.49 88888.00 2015-09-01 12:40:34.909 244 10967.30 51.36 54704.51 88888.00 2015-09-01 12:40:35.409 244 10967.28 51.26 54704.49 88888.00 2015-09-01 12:40:35.909 244 10967.30 51.13 54704.59 88888.00 2015-09-01 12:40:36.409 244 10967.23 51.13 54704.67 88888.00 2015-09-01 12:40:36.909 244 10967.20 51.04 54704.71 88888.00 2015-09-01 12:40:37.409 244 10967.21 51.02 54704.73 88888.00 2015-09-01 12:40:37.909 244 10967.21 51.01 54704.71 88888.00 2015-09-01 12:40:38.409 244 10967.20 50.98 54704.78 88888.00 2015-09-01 12:40:38.909 244 10967.16 50.94 54704.88 88888.00 2015-09-01 12:40:39.409 244 10967.14 50.93 54704.98 88888.00 2015-09-01 12:40:39.909 244 10967.09 50.86 54705.10 88888.00 2015-09-01 12:40:40.409 244 10967.02 50.85 54705.17 88888.00 2015-09-01 12:40:40.909 244 10967.02 50.82 54705.23 88888.00 2015-09-01 12:40:41.409 244 10966.98 50.76 54705.28 88888.00 2015-09-01 12:40:41.909 244 10967.02 50.74 54705.37 88888.00 2015-09-01 12:40:42.409 244 10967.00 50.73 54705.48 88888.00 2015-09-01 12:40:42.909 244 10966.99 50.70 54705.56 88888.00 2015-09-01 12:40:43.409 244 10966.92 50.73 54705.59 88888.00 2015-09-01 12:40:43.909 244 10966.89 50.71 54705.61 88888.00 2015-09-01 12:40:44.409 244 10966.91 50.62 54705.64 88888.00 2015-09-01 12:40:44.909 244 10966.87 50.65 54705.71 88888.00 2015-09-01 12:40:45.409 244 10966.87 50.66 54705.81 88888.00 2015-09-01 12:40:45.909 244 10966.83 50.62 54705.77 88888.00 2015-09-01 12:40:46.409 244 10966.83 50.60 54705.82 88888.00 2015-09-01 12:40:46.909 244 10966.86 50.59 54705.90 88888.00 2015-09-01 12:40:47.409 244 10966.83 50.61 54705.96 88888.00 2015-09-01 12:40:47.909 244 10966.82 50.59 54706.05 88888.00 2015-09-01 12:40:48.409 244 10966.73 50.62 54706.10 88888.00 2015-09-01 12:40:48.909 244 10966.71 50.70 54706.16 88888.00 2015-09-01 12:40:49.409 244 10966.72 50.69 54706.25 88888.00 2015-09-01 12:40:49.909 244 10966.68 50.62 54706.36 88888.00 2015-09-01 12:40:50.409 244 10966.71 50.57 54706.32 88888.00 2015-09-01 12:40:50.909 244 10966.74 50.56 54706.35 88888.00 2015-09-01 12:40:51.409 244 10966.73 50.53 54706.41 88888.00 2015-09-01 12:40:51.909 244 10966.71 50.57 54706.52 88888.00 2015-09-01 12:40:52.409 244 10966.66 50.64 54706.51 88888.00 2015-09-01 12:40:52.909 244 10966.63 50.69 54706.56 88888.00 2015-09-01 12:40:53.409 244 10966.60 50.71 54706.56 88888.00 2015-09-01 12:40:53.909 244 10966.56 50.76 54706.67 88888.00 2015-09-01 12:40:54.409 244 10966.55 50.67 54706.72 88888.00 2015-09-01 12:40:54.909 244 10966.51 50.61 54706.77 88888.00 2015-09-01 12:40:55.409 244 10966.48 50.65 54706.86 88888.00 2015-09-01 12:40:55.909 244 10966.45 50.66 54706.97 88888.00 2015-09-01 12:40:56.409 244 10966.46 50.64 54706.95 88888.00 2015-09-01 12:40:56.909 244 10966.46 50.65 54706.97 88888.00 2015-09-01 12:40:57.409 244 10966.46 50.62 54707.00 88888.00 2015-09-01 12:40:57.909 244 10966.40 50.64 54707.06 88888.00 2015-09-01 12:40:58.409 244 10966.32 50.67 54707.20 88888.00 2015-09-01 12:40:58.909 244 10966.30 50.65 54707.19 88888.00 2015-09-01 12:40:59.409 244 10966.32 50.57 54707.26 88888.00 2015-09-01 12:40:59.909 244 10966.34 50.44 54707.24 88888.00 2015-09-01 12:41:00.409 244 10966.34 50.40 54707.22 88888.00 2015-09-01 12:41:00.909 244 10966.35 50.43 54707.32 88888.00 2015-09-01 12:41:01.409 244 10966.30 50.42 54707.38 88888.00 2015-09-01 12:41:01.909 244 10966.23 50.43 54707.40 88888.00 2015-09-01 12:41:02.409 244 10966.20 50.45 54707.52 88888.00 2015-09-01 12:41:02.909 244 10966.16 50.42 54707.64 88888.00 2015-09-01 12:41:03.409 244 10966.23 50.40 54707.64 88888.00 2015-09-01 12:41:03.909 244 10966.21 50.33 54707.66 88888.00 2015-09-01 12:41:04.409 244 10966.24 50.37 54707.69 88888.00 2015-09-01 12:41:04.909 244 10966.23 50.44 54707.70 88888.00 2015-09-01 12:41:05.409 244 10966.21 50.43 54707.67 88888.00 2015-09-01 12:41:05.909 244 10966.20 50.45 54707.68 88888.00 2015-09-01 12:41:06.409 244 10966.20 50.50 54707.70 88888.00 2015-09-01 12:41:06.909 244 10966.20 50.42 54707.75 88888.00 2015-09-01 12:41:07.409 244 10966.19 50.42 54707.76 88888.00 2015-09-01 12:41:07.909 244 10966.23 50.45 54707.75 88888.00 2015-09-01 12:41:08.409 244 10966.23 50.44 54707.82 88888.00 2015-09-01 12:41:08.909 244 10966.27 50.42 54707.85 88888.00 2015-09-01 12:41:09.409 244 10966.30 50.47 54707.85 88888.00 2015-09-01 12:41:09.909 244 10966.31 50.48 54707.93 88888.00 2015-09-01 12:41:10.409 244 10966.32 50.48 54708.00 88888.00 2015-09-01 12:41:10.909 244 10966.34 50.49 54708.03 88888.00 2015-09-01 12:41:11.409 244 10966.32 50.53 54708.07 88888.00 2015-09-01 12:41:11.909 244 10966.34 50.50 54708.09 88888.00 2015-09-01 12:41:12.409 244 10966.37 50.50 54708.18 88888.00 2015-09-01 12:41:12.909 244 10966.39 50.51 54708.13 88888.00 2015-09-01 12:41:13.409 244 10966.42 50.51 54708.12 88888.00 2015-09-01 12:41:13.909 244 10966.48 50.57 54708.11 88888.00 2015-09-01 12:41:14.409 244 10966.51 50.60 54708.14 88888.00 2015-09-01 12:41:14.909 244 10966.52 50.59 54708.09 88888.00 2015-09-01 12:41:15.409 244 10966.51 50.66 54708.14 88888.00 2015-09-01 12:41:15.909 244 10966.56 50.67 54708.28 88888.00 2015-09-01 12:41:16.409 244 10966.56 50.68 54708.30 88888.00 2015-09-01 12:41:16.909 244 10966.60 50.71 54708.31 88888.00 2015-09-01 12:41:17.409 244 10966.63 50.76 54708.17 88888.00 2015-09-01 12:41:17.909 244 10966.70 50.76 54708.26 88888.00 2015-09-01 12:41:18.409 244 10966.73 50.73 54708.36 88888.00 2015-09-01 12:41:18.909 244 10966.76 50.79 54708.36 88888.00 2015-09-01 12:41:19.409 244 10966.73 50.76 54708.33 88888.00 2015-09-01 12:41:19.909 244 10966.77 50.83 54708.30 88888.00 2015-09-01 12:41:20.409 244 10966.72 50.86 54708.30 88888.00 2015-09-01 12:41:20.909 244 10966.68 50.83 54708.29 88888.00 2015-09-01 12:41:21.409 244 10966.74 50.81 54708.26 88888.00 2015-09-01 12:41:21.909 244 10966.72 50.83 54708.26 88888.00 2015-09-01 12:41:22.409 244 10966.73 50.83 54708.31 88888.00 2015-09-01 12:41:22.909 244 10966.74 50.84 54708.33 88888.00 2015-09-01 12:41:23.409 244 10966.73 50.82 54708.19 88888.00 2015-09-01 12:41:23.909 244 10966.70 50.81 54708.18 88888.00 2015-09-01 12:41:24.409 244 10966.71 50.84 54708.16 88888.00 2015-09-01 12:41:24.909 244 10966.70 50.87 54708.16 88888.00 2015-09-01 12:41:25.409 244 10966.62 50.92 54708.20 88888.00 2015-09-01 12:41:25.909 244 10966.52 50.90 54708.22 88888.00 2015-09-01 12:41:26.409 244 10966.47 50.93 54708.22 88888.00 2015-09-01 12:41:26.909 244 10966.44 50.91 54708.27 88888.00 2015-09-01 12:41:27.409 244 10966.45 50.88 54708.33 88888.00 2015-09-01 12:41:27.909 244 10966.47 50.82 54708.40 88888.00 2015-09-01 12:41:28.409 244 10966.39 50.81 54708.51 88888.00 2015-09-01 12:41:28.909 244 10966.27 50.90 54708.52 88888.00 2015-09-01 12:41:29.409 244 10966.23 50.93 54708.62 88888.00 2015-09-01 12:41:29.909 244 10966.14 50.88 54708.63 88888.00 2015-09-01 12:41:30.409 244 10966.18 50.85 54708.63 88888.00 2015-09-01 12:41:30.909 244 10966.21 50.76 54708.66 88888.00 2015-09-01 12:41:31.409 244 10966.23 50.75 54708.78 88888.00 2015-09-01 12:41:31.909 244 10966.19 50.77 54708.87 88888.00 2015-09-01 12:41:32.409 244 10966.18 50.70 54708.90 88888.00 2015-09-01 12:41:32.909 244 10966.14 50.73 54708.96 88888.00 2015-09-01 12:41:33.409 244 10966.15 50.69 54708.99 88888.00 2015-09-01 12:41:33.909 244 10966.11 50.74 54709.01 88888.00 2015-09-01 12:41:34.409 244 10966.13 50.69 54709.03 88888.00 2015-09-01 12:41:34.909 244 10966.13 50.70 54708.97 88888.00 2015-09-01 12:41:35.409 244 10966.08 50.71 54708.96 88888.00 2015-09-01 12:41:35.909 244 10966.09 50.68 54709.01 88888.00 2015-09-01 12:41:36.409 244 10966.10 50.65 54709.07 88888.00 2015-09-01 12:41:36.909 244 10966.13 50.64 54709.17 88888.00 2015-09-01 12:41:37.409 244 10966.18 50.60 54709.28 88888.00 2015-09-01 12:41:37.909 244 10966.20 50.59 54709.25 88888.00 2015-09-01 12:41:38.409 244 10966.23 50.57 54709.21 88888.00 2015-09-01 12:41:38.909 244 10966.24 50.59 54709.15 88888.00 2015-09-01 12:41:39.409 244 10966.25 50.52 54709.17 88888.00 2015-09-01 12:41:39.909 244 10966.19 50.45 54709.30 88888.00 2015-09-01 12:41:40.409 244 10966.18 50.41 54709.35 88888.00 2015-09-01 12:41:40.909 244 10966.20 50.37 54709.28 88888.00 2015-09-01 12:41:41.409 244 10966.25 50.31 54709.30 88888.00 2015-09-01 12:41:41.909 244 10966.24 50.27 54709.43 88888.00 2015-09-01 12:41:42.409 244 10966.25 50.23 54709.43 88888.00 2015-09-01 12:41:42.909 244 10966.27 50.26 54709.39 88888.00 2015-09-01 12:41:43.409 244 10966.31 50.23 54709.45 88888.00 2015-09-01 12:41:43.909 244 10966.24 50.23 54709.49 88888.00 2015-09-01 12:41:44.409 244 10966.21 50.22 54709.48 88888.00 2015-09-01 12:41:44.909 244 10966.23 50.15 54709.45 88888.00 2015-09-01 12:41:45.409 244 10966.24 50.05 54709.41 88888.00 2015-09-01 12:41:45.909 244 10966.21 50.00 54709.59 88888.00 2015-09-01 12:41:46.409 244 10966.16 50.02 54709.54 88888.00 2015-09-01 12:41:46.909 244 10966.14 50.01 54709.57 88888.00 2015-09-01 12:41:47.409 244 10966.14 50.01 54709.50 88888.00 2015-09-01 12:41:47.909 244 10966.05 50.07 54709.50 88888.00 2015-09-01 12:41:48.409 244 10966.00 50.03 54709.57 88888.00 2015-09-01 12:41:48.909 244 10965.93 50.01 54709.59 88888.00 2015-09-01 12:41:49.409 244 10965.87 50.05 54709.61 88888.00 2015-09-01 12:41:49.909 244 10965.83 50.00 54709.66 88888.00 2015-09-01 12:41:50.409 244 10965.76 49.92 54709.69 88888.00 2015-09-01 12:41:50.909 244 10965.74 49.86 54709.73 88888.00 2015-09-01 12:41:51.409 244 10965.74 49.89 54709.84 88888.00 2015-09-01 12:41:51.909 244 10965.72 49.95 54709.89 88888.00 2015-09-01 12:41:52.409 244 10965.61 49.95 54709.97 88888.00 2015-09-01 12:41:52.909 244 10965.48 49.98 54710.02 88888.00 2015-09-01 12:41:53.409 244 10965.45 49.98 54710.06 88888.00 2015-09-01 12:41:53.909 244 10965.42 49.95 54710.11 88888.00 2015-09-01 12:41:54.409 244 10965.40 49.93 54710.14 88888.00 2015-09-01 12:41:54.909 244 10965.38 49.91 54710.32 88888.00 2015-09-01 12:41:55.409 244 10965.25 49.97 54710.37 88888.00 2015-09-01 12:41:55.909 244 10965.17 49.99 54710.38 88888.00 2015-09-01 12:41:56.409 244 10965.06 49.95 54710.45 88888.00 2015-09-01 12:41:56.909 244 10965.04 50.01 54710.57 88888.00 2015-09-01 12:41:57.409 244 10965.01 50.03 54710.38 88888.00 2015-09-01 12:41:57.909 244 10965.00 50.02 54710.00 88888.00 2015-09-01 12:41:58.409 244 10964.96 49.99 54710.27 88888.00 2015-09-01 12:41:58.909 244 10964.86 50.00 54710.83 88888.00 2015-09-01 12:41:59.409 244 10964.79 50.07 54710.96 88888.00 2015-09-01 12:41:59.909 244 10964.72 50.06 54710.94 88888.00 2015-09-01 12:42:00.409 244 10964.67 50.07 54711.00 88888.00 2015-09-01 12:42:00.909 244 10964.61 50.07 54711.12 88888.00 2015-09-01 12:42:01.409 244 10964.52 50.09 54711.23 88888.00 2015-09-01 12:42:01.909 244 10964.44 50.05 54711.21 88888.00 2015-09-01 12:42:02.409 244 10964.42 50.05 54711.26 88888.00 2015-09-01 12:42:02.909 244 10964.43 50.05 54711.33 88888.00 2015-09-01 12:42:03.409 244 10964.38 50.05 54711.38 88888.00 2015-09-01 12:42:03.909 244 10964.28 50.06 54711.42 88888.00 2015-09-01 12:42:04.409 244 10964.21 49.95 54711.49 88888.00 2015-09-01 12:42:04.909 244 10964.18 49.89 54711.50 88888.00 2015-09-01 12:42:05.409 244 10964.16 49.89 54711.58 88888.00 2015-09-01 12:42:05.909 244 10964.12 49.92 54711.63 88888.00 2015-09-01 12:42:06.410 244 10964.06 50.00 54711.71 88888.00 2015-09-01 12:42:06.910 244 10964.00 50.01 54711.72 88888.00 2015-09-01 12:42:07.410 244 10963.96 50.01 54711.77 88888.00 2015-09-01 12:42:07.910 244 10963.97 50.00 54711.82 88888.00 2015-09-01 12:42:08.410 244 10963.94 50.03 54711.95 88888.00 2015-09-01 12:42:08.910 244 10963.88 49.95 54711.96 88888.00 2015-09-01 12:42:09.410 244 10963.85 49.93 54711.97 88888.00 2015-09-01 12:42:09.910 244 10963.86 49.98 54712.05 88888.00 2015-09-01 12:42:10.410 244 10963.80 49.98 54712.19 88888.00 2015-09-01 12:42:10.910 244 10963.76 49.93 54712.21 88888.00 2015-09-01 12:42:11.410 244 10963.75 49.89 54712.28 88888.00 2015-09-01 12:42:11.910 244 10963.73 49.83 54712.34 88888.00 2015-09-01 12:42:12.410 244 10963.75 49.75 54712.40 88888.00 2015-09-01 12:42:12.910 244 10963.74 49.74 54712.50 88888.00 2015-09-01 12:42:13.410 244 10963.67 49.72 54712.42 88888.00 2015-09-01 12:42:13.910 244 10963.60 49.73 54712.46 88888.00 2015-09-01 12:42:14.410 244 10963.58 49.72 54712.51 88888.00 2015-09-01 12:42:14.910 244 10963.57 49.68 54712.59 88888.00 2015-09-01 12:42:15.410 244 10963.52 49.67 54712.66 88888.00 2015-09-01 12:42:15.910 244 10963.54 49.63 54712.67 88888.00 2015-09-01 12:42:16.410 244 10963.53 49.60 54712.72 88888.00 2015-09-01 12:42:16.910 244 10963.42 49.66 54712.75 88888.00 2015-09-01 12:42:17.410 244 10963.37 49.63 54712.74 88888.00 2015-09-01 12:42:17.910 244 10963.36 49.60 54712.68 88888.00 2015-09-01 12:42:18.410 244 10963.33 49.51 54712.74 88888.00 2015-09-01 12:42:18.910 244 10963.27 49.48 54712.78 88888.00 2015-09-01 12:42:19.410 244 10963.26 49.44 54712.95 88888.00 2015-09-01 12:42:19.910 244 10963.25 49.39 54713.04 88888.00 2015-09-01 12:42:20.410 244 10963.03 49.38 54713.07 88888.00 2015-09-01 12:42:20.910 244 10962.87 49.30 54713.11 88888.00 2015-09-01 12:42:21.410 244 10962.81 49.25 54713.14 88888.00 2015-09-01 12:42:21.910 244 10962.82 49.29 54713.12 88888.00 2015-09-01 12:42:22.410 244 10962.86 49.32 54713.21 88888.00 2015-09-01 12:42:22.910 244 10962.78 49.33 54713.22 88888.00 2015-09-01 12:42:23.410 244 10962.74 49.31 54712.85 88888.00 2015-09-01 12:42:23.910 244 10962.74 49.30 54712.66 88888.00 2015-09-01 12:42:24.410 244 10962.73 49.32 54712.67 88888.00 2015-09-01 12:42:24.910 244 10962.70 49.33 54712.81 88888.00 2015-09-01 12:42:25.410 244 10962.80 49.34 54712.92 88888.00 2015-09-01 12:42:25.910 244 10962.85 49.32 54713.04 88888.00 2015-09-01 12:42:26.410 244 10962.80 49.33 54713.63 88888.00 2015-09-01 12:42:26.910 244 10962.78 49.40 54713.95 88888.00 2015-09-01 12:42:27.410 244 10962.76 49.36 54714.03 88888.00 2015-09-01 12:42:27.910 244 10962.73 49.38 54714.08 88888.00 2015-09-01 12:42:28.410 244 10962.69 49.36 54714.22 88888.00 2015-09-01 12:42:28.910 244 10962.73 49.27 54714.30 88888.00 2015-09-01 12:42:29.410 244 10962.86 49.10 54714.47 88888.00 2015-09-01 12:42:29.910 244 10963.26 48.97 54714.56 88888.00 2015-09-01 12:42:30.410 244 10963.68 48.91 54714.70 88888.00 2015-09-01 12:42:30.910 244 10963.71 48.88 54714.77 88888.00 2015-09-01 12:42:31.410 244 10963.43 48.89 54714.70 88888.00 2015-09-01 12:42:31.910 244 10963.06 48.96 54714.86 88888.00 2015-09-01 12:42:32.410 244 10962.56 49.09 54714.86 88888.00 2015-09-01 12:42:32.910 244 10962.26 49.12 54714.88 88888.00 2015-09-01 12:42:33.410 244 10962.18 49.17 54714.96 88888.00 2015-09-01 12:42:33.910 244 10962.14 49.21 54715.07 88888.00 2015-09-01 12:42:34.410 244 10962.11 49.24 54715.17 88888.00 2015-09-01 12:42:34.910 244 10961.97 49.26 54715.26 88888.00 2015-09-01 12:42:35.410 244 10961.87 49.26 54715.49 88888.00 2015-09-01 12:42:35.910 244 10961.84 49.25 54715.65 88888.00 2015-09-01 12:42:36.410 244 10961.70 49.22 54715.76 88888.00 2015-09-01 12:42:36.910 244 10961.53 49.32 54715.85 88888.00 2015-09-01 12:42:37.410 244 10961.46 49.39 54715.92 88888.00 2015-09-01 12:42:37.910 244 10961.46 49.35 54715.97 88888.00 2015-09-01 12:42:38.410 244 10961.44 49.23 54716.08 88888.00 2015-09-01 12:42:38.910 244 10961.34 49.17 54716.23 88888.00 2015-09-01 12:42:39.410 244 10961.24 49.17 54716.26 88888.00 2015-09-01 12:42:39.910 244 10961.14 49.13 54716.35 88888.00 2015-09-01 12:42:40.410 244 10961.12 49.12 54716.44 88888.00 2015-09-01 12:42:40.910 244 10961.04 49.16 54716.51 88888.00 2015-09-01 12:42:41.410 244 10960.92 49.16 54716.59 88888.00 2015-09-01 12:42:41.910 244 10960.91 49.16 54716.71 88888.00 2015-09-01 12:42:42.410 244 10961.07 48.95 54716.88 88888.00 2015-09-01 12:42:42.910 244 10961.16 48.77 54717.05 88888.00 2015-09-01 12:42:43.410 244 10961.12 48.63 54717.12 88888.00 2015-09-01 12:42:43.910 244 10961.08 48.57 54717.19 88888.00 2015-09-01 12:42:44.410 244 10961.08 48.53 54717.29 88888.00 2015-09-01 12:42:44.910 244 10961.07 48.39 54717.30 88888.00 2015-09-01 12:42:45.410 244 10961.06 48.30 54717.38 88888.00 2015-09-01 12:42:45.910 244 10960.96 48.34 54717.45 88888.00 2015-09-01 12:42:46.410 244 10960.76 48.38 54717.51 88888.00 2015-09-01 12:42:46.910 244 10960.54 48.42 54717.50 88888.00 2015-09-01 12:42:47.410 244 10960.05 48.85 54717.55 88888.00 2015-09-01 12:42:47.910 244 10959.71 49.22 54717.61 88888.00 2015-09-01 12:42:48.410 244 10959.63 49.17 54717.74 88888.00 2015-09-01 12:42:48.910 244 10959.60 49.15 54717.77 88888.00 2015-09-01 12:42:49.410 244 10959.56 49.09 54717.75 88888.00 2015-09-01 12:42:49.910 244 10959.47 49.02 54717.80 88888.00 2015-09-01 12:42:50.410 244 10959.35 49.05 54717.91 88888.00 2015-09-01 12:42:50.910 244 10959.33 49.01 54717.96 88888.00 2015-09-01 12:42:51.410 244 10959.29 48.96 54718.00 88888.00 2015-09-01 12:42:51.910 244 10959.24 49.02 54718.02 88888.00 2015-09-01 12:42:52.410 244 10959.19 49.04 54718.01 88888.00 2015-09-01 12:42:52.910 244 10959.08 48.96 54718.03 88888.00 2015-09-01 12:42:53.410 244 10958.97 48.88 54718.12 88888.00 2015-09-01 12:42:53.910 244 10958.87 48.87 54718.20 88888.00 2015-09-01 12:42:54.410 244 10958.90 48.84 54718.20 88888.00 2015-09-01 12:42:54.910 244 10958.90 48.84 54718.27 88888.00 2015-09-01 12:42:55.410 244 10958.78 48.79 54718.30 88888.00 2015-09-01 12:42:55.910 244 10958.72 48.77 54718.29 88888.00 2015-09-01 12:42:56.410 244 10958.69 48.76 54718.29 88888.00 2015-09-01 12:42:56.910 244 10958.60 48.76 54718.30 88888.00 2015-09-01 12:42:57.410 244 10958.55 48.75 54718.33 88888.00 2015-09-01 12:42:57.910 244 10958.50 48.75 54718.38 88888.00 2015-09-01 12:42:58.410 244 10958.41 48.76 54718.43 88888.00 2015-09-01 12:42:58.910 244 10958.36 48.80 54718.44 88888.00 2015-09-01 12:42:59.410 244 10958.31 48.80 54718.38 88888.00 2015-09-01 12:42:59.910 244 10958.20 48.80 54718.34 88888.00 2015-09-01 12:43:00.410 244 10958.09 48.81 54718.30 88888.00 2015-09-01 12:43:00.910 244 10957.95 48.77 54718.29 88888.00 2015-09-01 12:43:01.410 244 10957.88 48.70 54718.33 88888.00 2015-09-01 12:43:01.910 244 10957.88 48.68 54718.36 88888.00 2015-09-01 12:43:02.410 244 10957.84 48.64 54718.38 88888.00 2015-09-01 12:43:02.910 244 10957.82 48.68 54718.38 88888.00 2015-09-01 12:43:03.410 244 10957.71 48.65 54718.46 88888.00 2015-09-01 12:43:03.910 244 10957.68 48.63 54718.62 88888.00 2015-09-01 12:43:04.410 244 10957.67 48.60 54718.81 88888.00 2015-09-01 12:43:04.910 244 10957.56 48.73 54718.90 88888.00 2015-09-01 12:43:05.410 244 10957.46 48.84 54719.07 88888.00 2015-09-01 12:43:05.910 244 10957.36 48.89 54719.28 88888.00 2015-09-01 12:43:06.410 244 10957.24 48.87 54719.44 88888.00 2015-09-01 12:43:06.910 244 10957.11 48.81 54719.51 88888.00 2015-09-01 12:43:07.410 244 10957.05 48.77 54719.62 88888.00 2015-09-01 12:43:07.910 244 10956.93 48.82 54719.70 88888.00 2015-09-01 12:43:08.410 244 10956.83 48.83 54719.76 88888.00 2015-09-01 12:43:08.910 244 10956.72 48.89 54719.92 88888.00 2015-09-01 12:43:09.410 244 10956.65 48.88 54720.05 88888.00 2015-09-01 12:43:09.910 244 10956.56 48.90 54720.18 88888.00 2015-09-01 12:43:10.410 244 10956.52 48.95 54720.18 88888.00 2015-09-01 12:43:10.910 244 10956.51 48.92 54720.32 88888.00 2015-09-01 12:43:11.410 244 10956.43 48.91 54720.41 88888.00 2015-09-01 12:43:11.910 244 10956.33 49.00 54720.46 88888.00 2015-09-01 12:43:12.410 244 10956.18 49.05 54720.59 88888.00 2015-09-01 12:43:12.910 244 10956.13 49.02 54720.71 88888.00 2015-09-01 12:43:13.410 244 10956.04 49.08 54720.89 88888.00 2015-09-01 12:43:13.910 244 10956.01 49.12 54720.89 88888.00 2015-09-01 12:43:14.410 244 10955.96 49.23 54720.85 88888.00 2015-09-01 12:43:14.910 244 10955.88 49.23 54720.90 88888.00 2015-09-01 12:43:15.410 244 10955.89 49.31 54720.98 88888.00 2015-09-01 12:43:15.910 244 10955.85 49.44 54721.03 88888.00 2015-09-01 12:43:16.410 244 10955.84 49.50 54721.11 88888.00 2015-09-01 12:43:16.910 244 10955.78 49.52 54721.18 88888.00 2015-09-01 12:43:17.410 244 10955.76 49.52 54721.28 88888.00 2015-09-01 12:43:17.910 244 10955.74 49.59 54721.33 88888.00 2015-09-01 12:43:18.410 244 10955.70 49.61 54721.40 88888.00 2015-09-01 12:43:18.910 244 10955.65 49.72 54721.47 88888.00 2015-09-01 12:43:19.410 244 10955.63 49.74 54721.53 88888.00 2015-09-01 12:43:19.910 244 10955.62 49.77 54721.54 88888.00 2015-09-01 12:43:20.410 244 10955.53 49.82 54721.66 88888.00 2015-09-01 12:43:20.910 244 10955.52 49.86 54721.62 88888.00 2015-09-01 12:43:21.410 244 10955.47 49.83 54721.66 88888.00 2015-09-01 12:43:21.910 244 10955.45 49.85 54721.77 88888.00 2015-09-01 12:43:22.410 244 10955.42 49.92 54721.76 88888.00 2015-09-01 12:43:22.910 244 10955.36 50.00 54721.80 88888.00 2015-09-01 12:43:23.410 244 10955.42 50.00 54721.87 88888.00 2015-09-01 12:43:23.910 244 10955.42 50.03 54721.94 88888.00 2015-09-01 12:43:24.410 244 10955.41 50.11 54721.88 88888.00 2015-09-01 12:43:24.910 244 10955.37 50.24 54721.95 88888.00 2015-09-01 12:43:25.410 244 10955.36 50.25 54721.97 88888.00 2015-09-01 12:43:25.910 244 10955.39 50.22 54721.98 88888.00 2015-09-01 12:43:26.410 244 10955.42 50.22 54722.06 88888.00 2015-09-01 12:43:26.910 244 10955.32 50.24 54722.06 88888.00 2015-09-01 12:43:27.410 244 10955.29 50.28 54722.03 88888.00 2015-09-01 12:43:27.910 244 10955.26 50.32 54722.03 88888.00 2015-09-01 12:43:28.410 244 10955.26 50.24 54722.16 88888.00 2015-09-01 12:43:28.910 244 10955.29 50.23 54722.26 88888.00 2015-09-01 12:43:29.410 244 10955.31 50.28 54722.30 88888.00 2015-09-01 12:43:29.910 244 10955.32 50.31 54722.28 88888.00 2015-09-01 12:43:30.410 244 10955.26 50.32 54722.23 88888.00 2015-09-01 12:43:30.910 244 10955.21 50.41 54722.26 88888.00 2015-09-01 12:43:31.410 244 10955.23 50.47 54722.32 88888.00 2015-09-01 12:43:31.910 244 10955.20 50.49 54722.39 88888.00 2015-09-01 12:43:32.410 244 10955.17 50.53 54722.42 88888.00 2015-09-01 12:43:32.910 244 10955.07 50.56 54722.45 88888.00 2015-09-01 12:43:33.410 244 10954.96 50.59 54722.46 88888.00 2015-09-01 12:43:33.910 244 10954.91 50.61 54722.50 88888.00 2015-09-01 12:43:34.410 244 10954.85 50.66 54722.49 88888.00 2015-09-01 12:43:34.910 244 10954.80 50.68 54722.51 88888.00 2015-09-01 12:43:35.410 244 10954.80 50.71 54722.58 88888.00 2015-09-01 12:43:35.910 244 10954.73 50.77 54722.69 88888.00 2015-09-01 12:43:36.410 244 10954.69 50.79 54722.81 88888.00 2015-09-01 12:43:36.910 244 10954.61 50.84 54722.84 88888.00 2015-09-01 12:43:37.410 244 10954.52 50.92 54722.77 88888.00 2015-09-01 12:43:37.910 244 10954.40 50.99 54722.87 88888.00 2015-09-01 12:43:38.410 244 10954.35 51.03 54722.90 88888.00 2015-09-01 12:43:38.910 244 10954.29 51.05 54722.95 88888.00 2015-09-01 12:43:39.410 244 10954.21 51.19 54723.01 88888.00 2015-09-01 12:43:39.910 244 10954.11 51.29 54723.14 88888.00 2015-09-01 12:43:40.410 244 10954.06 51.37 54723.26 88888.00 2015-09-01 12:43:40.910 244 10953.97 51.37 54723.30 88888.00 2015-09-01 12:43:41.410 244 10953.95 51.50 54723.43 88888.00 2015-09-01 12:43:41.910 244 10953.90 51.59 54723.49 88888.00 2015-09-01 12:43:42.410 244 10953.79 51.66 54723.59 88888.00 2015-09-01 12:43:42.910 244 10953.69 51.70 54723.75 88888.00 2015-09-01 12:43:43.410 244 10953.64 51.79 54723.90 88888.00 2015-09-01 12:43:43.910 244 10953.64 51.87 54723.97 88888.00 2015-09-01 12:43:44.410 244 10953.56 51.94 54724.05 88888.00 2015-09-01 12:43:44.910 244 10953.53 52.02 54724.00 88888.00 2015-09-01 12:43:45.410 244 10953.41 52.08 54723.95 88888.00 2015-09-01 12:43:45.910 244 10953.34 52.17 54723.99 88888.00 2015-09-01 12:43:46.410 244 10953.34 52.28 54724.05 88888.00 2015-09-01 12:43:46.910 244 10953.27 52.39 54724.05 88888.00 2015-09-01 12:43:47.410 244 10953.23 52.43 54724.12 88888.00 2015-09-01 12:43:47.910 244 10953.22 52.51 54724.14 88888.00 2015-09-01 12:43:48.410 244 10953.14 52.60 54724.16 88888.00 2015-09-01 12:43:48.910 244 10953.17 52.67 54724.25 88888.00 2015-09-01 12:43:49.410 244 10953.17 52.75 54724.34 88888.00 2015-09-01 12:43:49.910 244 10953.12 52.84 54724.41 88888.00 2015-09-01 12:43:50.410 244 10953.12 52.98 54724.50 88888.00 2015-09-01 12:43:50.910 244 10953.09 53.05 54724.60 88888.00 2015-09-01 12:43:51.410 244 10953.11 53.13 54724.63 88888.00 2015-09-01 12:43:51.910 244 10953.12 53.22 54724.73 88888.00 2015-09-01 12:43:52.410 244 10953.11 53.28 54724.70 88888.00 2015-09-01 12:43:52.910 244 10953.11 53.36 54724.80 88888.00 2015-09-01 12:43:53.410 244 10953.08 53.49 54724.85 88888.00 2015-09-01 12:43:53.910 244 10953.03 53.66 54724.91 88888.00 2015-09-01 12:43:54.410 244 10952.99 53.79 54724.98 88888.00 2015-09-01 12:43:54.910 244 10952.96 53.94 54724.95 88888.00 2015-09-01 12:43:55.410 244 10953.01 54.09 54724.96 88888.00 2015-09-01 12:43:55.910 244 10952.98 54.24 54724.94 88888.00 2015-09-01 12:43:56.410 244 10952.91 54.33 54725.05 88888.00 2015-09-01 12:43:56.910 244 10952.96 54.33 54725.13 88888.00 2015-09-01 12:43:57.410 244 10952.94 54.33 54725.27 88888.00 2015-09-01 12:43:57.910 244 10952.96 54.46 54725.35 88888.00 2015-09-01 12:43:58.410 244 10952.97 54.64 54725.22 88888.00 2015-09-01 12:43:58.910 244 10952.98 54.71 54725.13 88888.00 2015-09-01 12:43:59.410 244 10952.99 54.76 54725.10 88888.00 2015-09-01 12:43:59.910 244 10952.94 54.87 54725.18 88888.00 2015-09-01 12:44:00.410 244 10952.91 54.95 54725.22 88888.00 2015-09-01 12:44:00.910 244 10952.93 54.96 54725.21 88888.00 2015-09-01 12:44:01.410 244 10952.90 54.90 54725.31 88888.00 2015-09-01 12:44:01.910 244 10952.91 54.95 54725.37 88888.00 2015-09-01 12:44:02.410 244 10952.97 55.06 54725.35 88888.00 2015-09-01 12:44:02.910 244 10952.94 55.21 54725.33 88888.00 2015-09-01 12:44:03.410 244 10952.85 55.35 54725.40 88888.00 2015-09-01 12:44:03.910 244 10952.81 55.50 54725.36 88888.00 2015-09-01 12:44:04.410 244 10952.78 55.59 54725.27 88888.00 2015-09-01 12:44:04.910 244 10952.75 55.68 54725.28 88888.00 2015-09-01 12:44:05.410 244 10952.70 55.76 54725.28 88888.00 2015-09-01 12:44:05.910 244 10952.68 55.82 54725.27 88888.00 2015-09-01 12:44:06.410 244 10952.71 55.81 54725.29 88888.00 2015-09-01 12:44:06.910 244 10952.72 55.81 54725.36 88888.00 2015-09-01 12:44:07.410 244 10952.70 55.86 54725.35 88888.00 2015-09-01 12:44:07.910 244 10952.64 55.98 54725.35 88888.00 2015-09-01 12:44:08.410 244 10952.59 56.07 54725.36 88888.00 2015-09-01 12:44:08.910 244 10952.54 56.17 54725.38 88888.00 2015-09-01 12:44:09.410 244 10952.45 56.19 54725.44 88888.00 2015-09-01 12:44:09.910 244 10952.43 56.28 54725.41 88888.00 2015-09-01 12:44:10.410 244 10952.43 56.33 54725.49 88888.00 2015-09-01 12:44:10.910 244 10952.40 56.31 54725.55 88888.00 2015-09-01 12:44:11.410 244 10952.40 56.33 54725.52 88888.00 2015-09-01 12:44:11.910 244 10952.36 56.42 54725.48 88888.00 2015-09-01 12:44:12.410 244 10952.28 56.53 54725.50 88888.00 2015-09-01 12:44:12.910 244 10952.28 56.72 54725.47 88888.00 2015-09-01 12:44:13.410 244 10952.22 56.84 54725.53 88888.00 2015-09-01 12:44:13.910 244 10952.20 56.95 54725.53 88888.00 2015-09-01 12:44:14.410 244 10952.17 56.94 54725.55 88888.00 2015-09-01 12:44:14.910 244 10952.20 56.96 54725.54 88888.00 2015-09-01 12:44:15.410 244 10952.23 57.07 54725.53 88888.00 2015-09-01 12:44:15.910 244 10952.24 57.11 54725.57 88888.00 2015-09-01 12:44:16.410 244 10952.28 57.20 54725.58 88888.00 2015-09-01 12:44:16.910 244 10952.30 57.29 54725.54 88888.00 2015-09-01 12:44:17.410 244 10952.36 57.36 54725.50 88888.00 2015-09-01 12:44:17.910 244 10952.40 57.38 54725.46 88888.00 2015-09-01 12:44:18.410 244 10952.35 57.46 54725.44 88888.00 2015-09-01 12:44:18.910 244 10952.38 57.60 54725.42 88888.00 2015-09-01 12:44:19.410 244 10952.39 57.71 54725.41 88888.00 2015-09-01 12:44:19.910 244 10952.38 57.79 54725.41 88888.00 2015-09-01 12:44:20.410 244 10952.39 57.93 54725.47 88888.00 2015-09-01 12:44:20.910 244 10952.47 58.04 54725.45 88888.00 2015-09-01 12:44:21.410 244 10952.51 58.14 54725.42 88888.00 2015-09-01 12:44:21.910 244 10952.57 58.28 54725.46 88888.00 2015-09-01 12:44:22.410 244 10952.65 58.33 54725.39 88888.00 2015-09-01 12:44:22.910 244 10952.67 58.45 54725.35 88888.00 2015-09-01 12:44:23.410 244 10952.68 58.61 54725.36 88888.00 2015-09-01 12:44:23.910 244 10952.73 58.69 54725.37 88888.00 2015-09-01 12:44:24.410 244 10952.78 58.73 54725.33 88888.00 2015-09-01 12:44:24.910 244 10952.88 58.76 54725.22 88888.00 2015-09-01 12:44:25.410 244 10952.96 58.81 54725.41 88888.00 2015-09-01 12:44:25.910 244 10953.02 58.81 54725.39 88888.00 2015-09-01 12:44:26.410 244 10953.09 58.87 54725.31 88888.00 2015-09-01 12:44:26.910 244 10953.19 58.98 54725.28 88888.00 2015-09-01 12:44:27.410 244 10953.27 59.05 54725.23 88888.00 2015-09-01 12:44:27.910 244 10953.32 59.15 54725.19 88888.00 2015-09-01 12:44:28.410 244 10953.37 59.26 54725.18 88888.00 2015-09-01 12:44:28.910 244 10953.43 59.29 54725.15 88888.00 2015-09-01 12:44:29.410 244 10953.49 59.38 54725.04 88888.00 2015-09-01 12:44:29.910 244 10953.55 59.44 54725.00 88888.00 2015-09-01 12:44:30.410 244 10953.60 59.51 54724.93 88888.00 2015-09-01 12:44:30.910 244 10953.61 59.60 54725.00 88888.00 2015-09-01 12:44:31.410 244 10953.62 59.70 54724.94 88888.00 2015-09-01 12:44:31.910 244 10953.72 59.77 54724.79 88888.00 2015-09-01 12:44:32.410 244 10953.81 59.81 54724.77 88888.00 2015-09-01 12:44:32.910 244 10953.86 59.91 54724.82 88888.00 2015-09-01 12:44:33.410 244 10953.91 59.98 54724.77 88888.00 2015-09-01 12:44:33.910 244 10953.97 60.10 54724.75 88888.00 2015-09-01 12:44:34.410 244 10954.00 60.12 54724.74 88888.00 2015-09-01 12:44:34.910 244 10954.03 60.19 54724.70 88888.00 2015-09-01 12:44:35.410 244 10954.07 60.22 54724.69 88888.00 2015-09-01 12:44:35.910 244 10954.13 60.30 54724.71 88888.00 2015-09-01 12:44:36.410 244 10954.17 60.38 54724.66 88888.00 2015-09-01 12:44:36.910 244 10954.23 60.44 54724.51 88888.00 2015-09-01 12:44:37.410 244 10954.27 60.51 54724.51 88888.00 2015-09-01 12:44:37.910 244 10954.29 60.59 54724.54 88888.00 2015-09-01 12:44:38.410 244 10954.35 60.65 54724.61 88888.00 2015-09-01 12:44:38.910 244 10954.45 60.75 54724.56 88888.00 2015-09-01 12:44:39.410 244 10954.48 60.86 54724.47 88888.00 2015-09-01 12:44:39.910 244 10954.55 60.93 54724.45 88888.00 2015-09-01 12:44:40.410 244 10954.64 61.03 54724.52 88888.00 2015-09-01 12:44:40.910 244 10954.70 61.12 54724.52 88888.00 2015-09-01 12:44:41.410 244 10954.70 61.24 54724.48 88888.00 2015-09-01 12:44:41.910 244 10954.79 61.39 54724.48 88888.00 2015-09-01 12:44:42.410 244 10954.84 61.54 54724.73 88888.00 2015-09-01 12:44:42.910 244 10954.87 61.52 54725.02 88888.00 2015-09-01 12:44:43.410 244 10954.96 61.57 54725.03 88888.00 2015-09-01 12:44:43.910 244 10955.11 61.67 54724.59 88888.00 2015-09-01 12:44:44.410 244 10955.27 61.74 54724.42 88888.00 2015-09-01 12:44:44.910 244 10955.28 61.86 54724.38 88888.00 2015-09-01 12:44:45.410 244 10955.34 61.92 54724.36 88888.00 2015-09-01 12:44:45.910 244 10955.42 62.06 54724.36 88888.00 2015-09-01 12:44:46.410 244 10955.50 62.18 54724.43 88888.00 2015-09-01 12:44:46.910 244 10955.59 62.30 54724.38 88888.00 2015-09-01 12:44:47.410 244 10955.64 62.41 54724.38 88888.00 2015-09-01 12:44:47.910 244 10955.78 62.56 54724.44 88888.00 2015-09-01 12:44:48.410 244 10955.84 62.68 54724.49 88888.00 2015-09-01 12:44:48.910 244 10955.89 62.83 54724.52 88888.00 2015-09-01 12:44:49.410 244 10955.94 63.04 54724.89 88888.00 2015-09-01 12:44:49.910 244 10956.04 63.19 54724.77 88888.00 2015-09-01 12:44:50.410 244 10956.10 63.27 54724.58 88888.00 2015-09-01 12:44:50.910 244 10956.18 63.35 54724.47 88888.00 2015-09-01 12:44:51.410 244 10956.26 63.49 54724.60 88888.00 2015-09-01 12:44:51.910 244 10956.26 63.66 54724.69 88888.00 2015-09-01 12:44:52.410 244 10956.31 63.75 54724.52 88888.00 2015-09-01 12:44:52.910 244 10956.49 63.87 54724.08 88888.00 2015-09-01 12:44:53.410 244 10956.60 64.00 54723.80 88888.00 2015-09-01 12:44:53.910 244 10956.69 64.20 54723.77 88888.00 2015-09-01 12:44:54.410 244 10956.70 64.33 54723.62 88888.00 2015-09-01 12:44:54.910 244 10956.70 64.39 54723.53 88888.00 2015-09-01 12:44:55.410 244 10956.75 64.51 54723.49 88888.00 2015-09-01 12:44:55.910 244 10956.79 64.59 54723.45 88888.00 2015-09-01 12:44:56.410 244 10956.84 64.60 54723.44 88888.00 2015-09-01 12:44:56.910 244 10956.85 64.71 54723.43 88888.00 2015-09-01 12:44:57.410 244 10956.85 64.73 54723.42 88888.00 2015-09-01 12:44:57.910 244 10956.88 64.79 54723.36 88888.00 2015-09-01 12:44:58.410 244 10956.93 64.76 54723.30 88888.00 2015-09-01 12:44:58.910 244 10957.03 64.81 54723.30 88888.00 2015-09-01 12:44:59.410 244 10957.10 64.81 54723.43 88888.00 2015-09-01 12:44:59.910 244 10957.16 64.83 54723.54 88888.00 2015-09-01 12:45:00.410 244 10957.26 64.87 54723.53 88888.00 2015-09-01 12:45:00.910 244 10957.32 64.87 54723.43 88888.00 2015-09-01 12:45:01.410 244 10957.40 64.90 54723.27 88888.00 2015-09-01 12:45:01.910 244 10957.51 64.94 54723.18 88888.00 2015-09-01 12:45:02.410 244 10957.61 64.97 54723.08 88888.00 2015-09-01 12:45:02.910 244 10957.68 64.97 54722.77 88888.00 2015-09-01 12:45:03.410 244 10957.82 64.97 54722.38 88888.00 2015-09-01 12:45:03.910 244 10957.88 64.98 54722.28 88888.00 2015-09-01 12:45:04.410 244 10957.97 65.00 54722.20 88888.00 2015-09-01 12:45:04.910 244 10958.00 65.04 54722.20 88888.00 2015-09-01 12:45:05.410 244 10958.11 65.11 54722.26 88888.00 2015-09-01 12:45:05.910 244 10958.29 65.10 54722.17 88888.00 2015-09-01 12:45:06.410 244 10958.32 65.07 54722.07 88888.00 2015-09-01 12:45:06.910 244 10958.34 64.97 54722.10 88888.00 2015-09-01 12:45:07.410 244 10958.45 64.90 54722.12 88888.00 2015-09-01 12:45:07.910 244 10958.47 64.87 54722.06 88888.00 2015-09-01 12:45:08.410 244 10958.55 64.81 54722.05 88888.00 2015-09-01 12:45:08.910 244 10958.71 64.75 54721.99 88888.00 2015-09-01 12:45:09.410 244 10958.87 64.73 54721.93 88888.00 2015-09-01 12:45:09.910 244 10959.03 64.69 54721.91 88888.00 2015-09-01 12:45:10.410 244 10959.15 64.70 54721.95 88888.00 2015-09-01 12:45:10.910 244 10959.28 64.73 54721.96 88888.00 2015-09-01 12:45:11.410 244 10959.36 64.78 54721.88 88888.00 2015-09-01 12:45:11.910 244 10959.45 64.84 54721.80 88888.00 2015-09-01 12:45:12.410 244 10959.56 64.84 54722.02 88888.00 2015-09-01 12:45:12.910 244 10959.65 64.84 54722.35 88888.00 2015-09-01 12:45:13.410 244 10959.70 64.85 54722.41 88888.00 2015-09-01 12:45:13.910 244 10959.81 64.90 54721.98 88888.00 2015-09-01 12:45:14.410 244 10959.96 65.00 54721.87 88888.00 2015-09-01 12:45:14.910 244 10959.94 65.07 54721.90 88888.00 2015-09-01 12:45:15.410 244 10960.05 65.14 54721.81 88888.00 2015-09-01 12:45:15.910 244 10960.17 65.22 54721.82 88888.00 2015-09-01 12:45:16.410 244 10960.28 65.20 54721.68 88888.00 2015-09-01 12:45:16.910 244 10960.28 65.23 54721.54 88888.00 2015-09-01 12:45:17.410 244 10960.34 65.22 54721.63 88888.00 2015-09-01 12:45:17.910 244 10960.41 65.21 54721.56 88888.00 2015-09-01 12:45:18.410 244 10960.54 65.31 54721.44 88888.00 2015-09-01 12:45:18.910 244 10960.65 65.40 54721.29 88888.00 2015-09-01 12:45:19.410 244 10960.72 65.43 54720.99 88888.00 2015-09-01 12:45:19.910 244 10960.82 65.48 54720.90 88888.00 2015-09-01 12:45:20.410 244 10960.86 65.62 54720.90 88888.00 2015-09-01 12:45:20.910 244 10960.90 65.77 54720.93 88888.00 2015-09-01 12:45:21.410 244 10960.93 65.79 54720.97 88888.00 2015-09-01 12:45:21.910 244 10961.01 65.80 54721.03 88888.00 2015-09-01 12:45:22.410 244 10961.07 65.88 54721.08 88888.00 2015-09-01 12:45:22.910 244 10961.17 65.85 54721.03 88888.00 2015-09-01 12:45:23.410 244 10961.19 65.82 54720.98 88888.00 2015-09-01 12:45:23.910 244 10961.28 65.89 54720.98 88888.00 2015-09-01 12:45:24.410 244 10961.39 65.94 54720.97 88888.00 2015-09-01 12:45:24.910 244 10961.46 66.00 54720.91 88888.00 2015-09-01 12:45:25.410 244 10961.53 66.11 54720.89 88888.00 2015-09-01 12:45:25.910 244 10961.59 66.18 54720.80 88888.00 2015-09-01 12:45:26.411 244 10961.63 66.16 54720.81 88888.00 2015-09-01 12:45:26.911 244 10961.67 66.22 54720.76 88888.00 2015-09-01 12:45:27.411 244 10961.77 66.22 54720.71 88888.00 2015-09-01 12:45:27.911 244 10961.85 66.24 54720.68 88888.00 2015-09-01 12:45:28.411 244 10961.84 66.30 54720.70 88888.00 2015-09-01 12:45:28.911 244 10961.86 66.37 54720.76 88888.00 2015-09-01 12:45:29.411 244 10961.95 66.46 54720.74 88888.00 2015-09-01 12:45:29.911 244 10962.06 66.47 54720.70 88888.00 2015-09-01 12:45:30.411 244 10962.07 66.49 54720.70 88888.00 2015-09-01 12:45:30.911 244 10962.06 66.50 54720.70 88888.00 2015-09-01 12:45:31.411 244 10962.12 66.57 54720.64 88888.00 2015-09-01 12:45:31.911 244 10962.17 66.58 54720.62 88888.00 2015-09-01 12:45:32.411 244 10962.18 66.57 54720.56 88888.00 2015-09-01 12:45:32.911 244 10962.23 66.56 54720.54 88888.00 2015-09-01 12:45:33.411 244 10962.29 66.58 54720.65 88888.00 2015-09-01 12:45:33.911 244 10962.39 66.61 54720.65 88888.00 2015-09-01 12:45:34.411 244 10962.45 66.66 54720.59 88888.00 2015-09-01 12:45:34.911 244 10962.52 66.65 54720.61 88888.00 2015-09-01 12:45:35.411 244 10962.55 66.65 54720.63 88888.00 2015-09-01 12:45:35.911 244 10962.56 66.66 54720.54 88888.00 2015-09-01 12:45:36.411 244 10962.69 66.66 54720.54 88888.00 2015-09-01 12:45:36.911 244 10962.75 66.62 54720.50 88888.00 2015-09-01 12:45:37.411 244 10962.76 66.71 54720.47 88888.00 2015-09-01 12:45:37.911 244 10962.76 66.76 54720.45 88888.00 2015-09-01 12:45:38.411 244 10962.76 66.83 54720.54 88888.00 2015-09-01 12:45:38.911 244 10962.78 66.82 54720.42 88888.00 2015-09-01 12:45:39.411 244 10962.85 66.83 54720.29 88888.00 2015-09-01 12:45:39.911 244 10962.81 66.96 54720.24 88888.00 2015-09-01 12:45:40.411 244 10962.87 67.01 54720.23 88888.00 2015-09-01 12:45:40.911 244 10962.90 67.07 54720.23 88888.00 2015-09-01 12:45:41.411 244 10962.85 67.07 54720.19 88888.00 2015-09-01 12:45:41.911 244 10962.95 67.07 54720.22 88888.00 2015-09-01 12:45:42.411 244 10963.06 67.14 54720.15 88888.00 2015-09-01 12:45:42.911 244 10963.11 67.08 54720.13 88888.00 2015-09-01 12:45:43.411 244 10963.20 67.08 54720.13 88888.00 2015-09-01 12:45:43.911 244 10963.28 67.08 54720.11 88888.00 2015-09-01 12:45:44.411 244 10963.36 67.06 54720.09 88888.00 2015-09-01 12:45:44.911 244 10963.47 67.04 54720.19 88888.00 2015-09-01 12:45:45.411 244 10963.59 67.04 54720.24 88888.00 2015-09-01 12:45:45.911 244 10963.65 67.05 54720.26 88888.00 2015-09-01 12:45:46.411 244 10963.78 67.00 54720.23 88888.00 2015-09-01 12:45:46.911 244 10963.90 67.11 54720.19 88888.00 2015-09-01 12:45:47.411 244 10964.04 67.20 54720.18 88888.00 2015-09-01 12:45:47.911 244 10964.14 67.20 54720.18 88888.00 2015-09-01 12:45:48.411 244 10964.26 67.25 54720.18 88888.00 2015-09-01 12:45:48.911 244 10964.33 67.35 54720.17 88888.00 2015-09-01 12:45:49.411 244 10964.47 67.42 54720.10 88888.00 2015-09-01 12:45:49.911 244 10964.64 67.49 54720.10 88888.00 2015-09-01 12:45:50.411 244 10964.73 67.49 54720.32 88888.00 2015-09-01 12:45:50.911 244 10964.77 67.46 54720.62 88888.00 2015-09-01 12:45:51.411 244 10964.85 67.45 54720.59 88888.00 2015-09-01 12:45:51.911 244 10964.88 67.46 54720.30 88888.00 2015-09-01 12:45:52.411 244 10964.96 67.43 54720.00 88888.00 2015-09-01 12:45:52.911 244 10965.11 67.45 54720.04 88888.00 2015-09-01 12:45:53.411 244 10965.19 67.49 54720.07 88888.00 2015-09-01 12:45:53.911 244 10965.24 67.56 54720.01 88888.00 2015-09-01 12:45:54.411 244 10965.32 67.58 54720.17 88888.00 2015-09-01 12:45:54.911 244 10965.41 67.65 54720.06 88888.00 2015-09-01 12:45:55.411 244 10965.47 67.66 54720.07 88888.00 2015-09-01 12:45:55.911 244 10965.53 67.73 54720.07 88888.00 2015-09-01 12:45:56.411 244 10965.64 67.82 54720.06 88888.00 2015-09-01 12:45:56.911 244 10965.73 67.91 54720.19 88888.00 2015-09-01 12:45:57.411 244 10965.78 67.93 54720.19 88888.00 2015-09-01 12:45:57.911 244 10965.85 67.92 54720.23 88888.00 2015-09-01 12:45:58.411 244 10965.95 67.90 54720.27 88888.00 2015-09-01 12:45:58.911 244 10966.01 67.89 54720.24 88888.00 2015-09-01 12:45:59.411 244 10966.13 67.89 54720.24 88888.00 2015-09-01 12:45:59.911 244 10966.23 67.93 54720.15 88888.00 2015-09-01 12:46:00.411 244 10966.35 67.97 54720.18 88888.00 2015-09-01 12:46:00.911 244 10966.44 67.94 54720.17 88888.00 2015-09-01 12:46:01.411 244 10966.51 67.98 54720.44 88888.00 2015-09-01 12:46:01.911 244 10966.55 68.06 54720.76 88888.00 2015-09-01 12:46:02.411 244 10966.63 68.07 54720.73 88888.00 2015-09-01 12:46:02.911 244 10966.73 68.05 54720.61 88888.00 2015-09-01 12:46:03.411 244 10966.82 68.06 54720.50 88888.00 2015-09-01 12:46:03.911 244 10966.88 68.09 54720.46 88888.00 2015-09-01 12:46:04.411 244 10966.97 68.13 54720.38 88888.00 2015-09-01 12:46:04.911 244 10966.98 68.19 54720.29 88888.00 2015-09-01 12:46:05.411 244 10967.03 68.19 54720.06 88888.00 2015-09-01 12:46:05.911 244 10967.14 68.19 54719.65 88888.00 2015-09-01 12:46:06.411 244 10967.19 68.23 54719.52 88888.00 2015-09-01 12:46:06.911 244 10967.26 68.18 54719.56 88888.00 2015-09-01 12:46:07.411 244 10967.25 68.17 54719.59 88888.00 2015-09-01 12:46:07.911 244 10967.33 68.23 54719.61 88888.00 2015-09-01 12:46:08.411 244 10967.46 68.23 54719.58 88888.00 2015-09-01 12:46:08.911 244 10967.61 68.27 54719.48 88888.00 2015-09-01 12:46:09.411 244 10967.66 68.31 54719.49 88888.00 2015-09-01 12:46:09.911 244 10967.75 68.34 54719.48 88888.00 2015-09-01 12:46:10.411 244 10967.82 68.32 54719.42 88888.00 2015-09-01 12:46:10.911 244 10967.82 68.33 54719.38 88888.00 2015-09-01 12:46:11.411 244 10967.89 68.39 54719.33 88888.00 2015-09-01 12:46:11.911 244 10967.98 68.46 54719.36 88888.00 2015-09-01 12:46:12.411 244 10968.01 68.49 54719.33 88888.00 2015-09-01 12:46:12.911 244 10968.03 68.49 54719.30 88888.00 2015-09-01 12:46:13.411 244 10968.03 68.52 54719.28 88888.00 2015-09-01 12:46:13.911 244 10967.99 68.53 54719.27 88888.00 2015-09-01 12:46:14.411 244 10968.07 68.61 54719.30 88888.00 2015-09-01 12:46:14.911 244 10968.12 68.67 54719.19 88888.00 2015-09-01 12:46:15.411 244 10968.23 68.75 54719.14 88888.00 2015-09-01 12:46:15.911 244 10968.30 68.82 54719.08 88888.00 2015-09-01 12:46:16.411 244 10968.31 68.86 54719.38 88888.00 2015-09-01 12:46:16.911 244 10968.35 68.91 54719.45 88888.00 2015-09-01 12:46:17.411 244 10968.39 68.92 54719.34 88888.00 2015-09-01 12:46:17.911 244 10968.46 68.92 54719.19 88888.00 2015-09-01 12:46:18.411 244 10968.53 68.87 54719.05 88888.00 2015-09-01 12:46:18.911 244 10968.59 68.89 54718.99 88888.00 2015-09-01 12:46:19.411 244 10968.60 68.93 54718.95 88888.00 2015-09-01 12:46:19.911 244 10968.64 68.87 54718.91 88888.00 2015-09-01 12:46:20.411 244 10968.67 68.84 54718.79 88888.00 2015-09-01 12:46:20.911 244 10968.69 68.81 54718.79 88888.00 2015-09-01 12:46:21.411 244 10968.66 68.80 54718.70 88888.00 2015-09-01 12:46:21.911 244 10968.69 68.77 54718.63 88888.00 2015-09-01 12:46:22.411 244 10968.67 68.67 54718.56 88888.00 2015-09-01 12:46:22.911 244 10968.65 68.55 54718.48 88888.00 2015-09-01 12:46:23.411 244 10968.64 68.48 54718.43 88888.00 2015-09-01 12:46:23.911 244 10968.67 68.42 54718.13 88888.00 2015-09-01 12:46:24.411 244 10968.64 68.44 54718.07 88888.00 2015-09-01 12:46:24.911 244 10968.56 68.41 54718.14 88888.00 2015-09-01 12:46:25.411 244 10968.56 68.36 54718.09 88888.00 2015-09-01 12:46:25.911 244 10968.64 68.32 54718.14 88888.00 2015-09-01 12:46:26.411 244 10968.72 68.28 54718.16 88888.00 2015-09-01 12:46:26.911 244 10968.72 68.27 54718.07 88888.00 2015-09-01 12:46:27.411 244 10968.70 68.30 54718.04 88888.00 2015-09-01 12:46:27.911 244 10968.67 68.32 54718.00 88888.00 2015-09-01 12:46:28.411 244 10968.72 68.24 54718.01 88888.00 2015-09-01 12:46:28.911 244 10968.76 68.19 54718.10 88888.00 2015-09-01 12:46:29.411 244 10968.80 68.18 54718.08 88888.00 2015-09-01 12:46:29.911 244 10968.81 68.14 54718.00 88888.00 2015-09-01 12:46:30.411 244 10968.81 68.18 54717.89 88888.00 2015-09-01 12:46:30.911 244 10968.82 68.21 54717.99 88888.00 2015-09-01 12:46:31.411 244 10968.83 68.19 54717.96 88888.00 2015-09-01 12:46:31.911 244 10968.88 68.25 54717.84 88888.00 2015-09-01 12:46:32.411 244 10968.93 68.27 54717.74 88888.00 2015-09-01 12:46:32.911 244 10968.98 68.28 54717.69 88888.00 2015-09-01 12:46:33.411 244 10968.97 68.27 54717.61 88888.00 2015-09-01 12:46:33.911 244 10969.03 68.27 54717.60 88888.00 2015-09-01 12:46:34.411 244 10969.00 68.34 54717.58 88888.00 2015-09-01 12:46:34.911 244 10969.06 68.32 54717.50 88888.00 2015-09-01 12:46:35.411 244 10969.12 68.32 54717.54 88888.00 2015-09-01 12:46:35.911 244 10969.17 68.27 54717.38 88888.00 2015-09-01 12:46:36.411 244 10969.16 68.30 54717.29 88888.00 2015-09-01 12:46:36.911 244 10969.22 68.33 54717.19 88888.00 2015-09-01 12:46:37.411 244 10969.28 68.35 54717.19 88888.00 2015-09-01 12:46:37.911 244 10969.29 68.39 54717.26 88888.00 2015-09-01 12:46:38.411 244 10969.43 68.51 54717.22 88888.00 2015-09-01 12:46:38.911 244 10969.48 68.64 54717.21 88888.00 2015-09-01 12:46:39.411 244 10969.49 68.66 54717.11 88888.00 2015-09-01 12:46:39.911 244 10969.54 68.70 54717.07 88888.00 2015-09-01 12:46:40.411 244 10969.63 68.77 54717.03 88888.00 2015-09-01 12:46:40.911 244 10969.71 68.80 54717.02 88888.00 2015-09-01 12:46:41.411 244 10969.86 68.78 54716.99 88888.00 2015-09-01 12:46:41.911 244 10969.96 68.80 54716.94 88888.00 2015-09-01 12:46:42.411 244 10969.97 68.82 54716.91 88888.00 2015-09-01 12:46:42.911 244 10970.07 68.82 54716.87 88888.00 2015-09-01 12:46:43.411 244 10970.16 68.75 54716.82 88888.00 2015-09-01 12:46:43.911 244 10970.26 68.75 54716.82 88888.00 2015-09-01 12:46:44.411 244 10970.29 68.78 54716.71 88888.00 2015-09-01 12:46:44.911 244 10970.39 68.76 54716.72 88888.00 2015-09-01 12:46:45.411 244 10970.52 68.69 54716.60 88888.00 2015-09-01 12:46:45.911 244 10970.65 68.70 54716.46 88888.00 2015-09-01 12:46:46.411 244 10970.71 68.77 54716.47 88888.00 2015-09-01 12:46:46.911 244 10970.71 68.81 54716.49 88888.00 2015-09-01 12:46:47.411 244 10970.70 68.89 54716.45 88888.00 2015-09-01 12:46:47.911 244 10970.79 68.93 54716.36 88888.00 2015-09-01 12:46:48.411 244 10970.89 68.98 54716.33 88888.00 2015-09-01 12:46:48.911 244 10970.94 68.93 54716.24 88888.00 2015-09-01 12:46:49.411 244 10970.97 68.92 54716.19 88888.00 2015-09-01 12:46:49.911 244 10970.97 68.85 54716.12 88888.00 2015-09-01 12:46:50.411 244 10971.01 68.75 54716.11 88888.00 2015-09-01 12:46:50.911 244 10971.07 68.76 54716.08 88888.00 2015-09-01 12:46:51.411 244 10971.15 68.72 54716.02 88888.00 2015-09-01 12:46:51.911 244 10971.23 68.67 54715.93 88888.00 2015-09-01 12:46:52.411 244 10971.26 68.68 54715.77 88888.00 2015-09-01 12:46:52.911 244 10971.26 68.74 54715.73 88888.00 2015-09-01 12:46:53.411 244 10971.28 68.70 54715.70 88888.00 2015-09-01 12:46:53.911 244 10971.28 68.69 54715.64 88888.00 2015-09-01 12:46:54.411 244 10971.31 68.66 54715.55 88888.00 2015-09-01 12:46:54.911 244 10971.36 68.67 54715.56 88888.00 2015-09-01 12:46:55.411 244 10971.38 68.64 54715.52 88888.00 2015-09-01 12:46:55.911 244 10971.44 68.56 54715.40 88888.00 2015-09-01 12:46:56.411 244 10971.42 68.60 54715.38 88888.00 2015-09-01 12:46:56.911 244 10971.44 68.66 54715.36 88888.00 2015-09-01 12:46:57.411 244 10971.53 68.73 54715.29 88888.00 2015-09-01 12:46:57.911 244 10971.51 68.70 54715.24 88888.00 2015-09-01 12:46:58.411 244 10971.53 68.57 54715.20 88888.00 2015-09-01 12:46:58.911 244 10971.57 68.52 54715.21 88888.00 2015-09-01 12:46:59.411 244 10971.60 68.52 54715.17 88888.00 2015-09-01 12:46:59.911 244 10971.64 68.55 54715.09 88888.00 2015-09-01 12:47:00.411 244 10971.69 68.53 54715.04 88888.00 2015-09-01 12:47:00.911 244 10971.68 68.58 54715.04 88888.00 2015-09-01 12:47:01.411 244 10971.72 68.55 54715.00 88888.00 2015-09-01 12:47:01.911 244 10971.67 68.44 54714.95 88888.00 2015-09-01 12:47:02.411 244 10971.68 68.39 54714.98 88888.00 2015-09-01 12:47:02.911 244 10971.74 68.38 54714.91 88888.00 2015-09-01 12:47:03.411 244 10971.79 68.35 54714.86 88888.00 2015-09-01 12:47:03.911 244 10971.81 68.34 54714.77 88888.00 2015-09-01 12:47:04.411 244 10971.78 68.43 54714.67 88888.00 2015-09-01 12:47:04.911 244 10971.85 68.39 54714.58 88888.00 2015-09-01 12:47:05.411 244 10971.80 68.34 54714.51 88888.00 2015-09-01 12:47:05.911 244 10971.78 68.33 54714.50 88888.00 2015-09-01 12:47:06.411 244 10971.81 68.36 54714.47 88888.00 2015-09-01 12:47:06.911 244 10971.83 68.39 54714.43 88888.00 2015-09-01 12:47:07.411 244 10971.81 68.47 54714.39 88888.00 2015-09-01 12:47:07.911 244 10971.75 68.48 54714.35 88888.00 2015-09-01 12:47:08.411 244 10971.84 68.52 54714.35 88888.00 2015-09-01 12:47:08.911 244 10971.85 68.63 54714.31 88888.00 2015-09-01 12:47:09.411 244 10971.85 68.57 54714.27 88888.00 2015-09-01 12:47:09.911 244 10971.93 68.50 54714.16 88888.00 2015-09-01 12:47:10.411 244 10971.96 68.51 54714.05 88888.00 2015-09-01 12:47:10.911 244 10972.02 68.52 54713.99 88888.00 2015-09-01 12:47:11.411 244 10972.07 68.57 54713.96 88888.00 2015-09-01 12:47:11.911 244 10972.16 68.59 54713.88 88888.00 2015-09-01 12:47:12.411 244 10972.20 68.61 54713.83 88888.00 2015-09-01 12:47:12.911 244 10972.19 68.65 54713.74 88888.00 2015-09-01 12:47:13.411 244 10972.25 68.64 54713.69 88888.00 2015-09-01 12:47:13.911 244 10972.26 68.67 54713.61 88888.00 2015-09-01 12:47:14.411 244 10972.33 68.73 54713.44 88888.00 2015-09-01 12:47:14.911 244 10972.38 68.63 54713.40 88888.00 2015-09-01 12:47:15.411 244 10972.46 68.63 54713.38 88888.00 2015-09-01 12:47:15.911 244 10972.57 68.64 54713.35 88888.00 2015-09-01 12:47:16.411 244 10972.63 68.60 54713.22 88888.00 2015-09-01 12:47:16.911 244 10972.63 68.63 54713.19 88888.00 2015-09-01 12:47:17.411 244 10972.66 68.63 54713.14 88888.00 2015-09-01 12:47:17.911 244 10972.74 68.67 54713.08 88888.00 2015-09-01 12:47:18.411 244 10972.75 68.66 54712.96 88888.00 2015-09-01 12:47:18.911 244 10972.85 68.60 54712.82 88888.00 2015-09-01 12:47:19.411 244 10972.95 68.57 54712.70 88888.00 2015-09-01 12:47:19.911 244 10972.96 68.60 54712.67 88888.00 2015-09-01 12:47:20.411 244 10972.99 68.60 54712.52 88888.00 2015-09-01 12:47:20.911 244 10973.03 68.56 54712.41 88888.00 2015-09-01 12:47:21.411 244 10972.98 68.50 54712.35 88888.00 2015-09-01 12:47:21.911 244 10972.95 68.49 54712.26 88888.00 2015-09-01 12:47:22.411 244 10972.93 68.50 54712.07 88888.00 2015-09-01 12:47:22.911 244 10972.89 68.47 54711.89 88888.00 2015-09-01 12:47:23.411 244 10972.88 68.47 54711.63 88888.00 2015-09-01 12:47:23.911 244 10972.96 68.46 54711.41 88888.00 2015-09-01 12:47:24.411 244 10972.95 68.46 54711.19 88888.00 2015-09-01 12:47:24.911 244 10972.99 68.42 54710.98 88888.00 2015-09-01 12:47:25.411 244 10973.00 68.32 54710.65 88888.00 2015-09-01 12:47:25.911 244 10973.01 68.33 54710.45 88888.00 2015-09-01 12:47:26.411 244 10973.00 68.30 54710.20 88888.00 2015-09-01 12:47:26.911 244 10973.00 68.22 54709.93 88888.00 2015-09-01 12:47:27.411 244 10972.95 68.18 54709.53 88888.00 2015-09-01 12:47:27.911 244 10973.03 68.16 54709.39 88888.00 2015-09-01 12:47:28.411 244 10973.04 68.08 54709.26 88888.00 2015-09-01 12:47:28.911 244 10973.05 68.15 54709.17 88888.00 2015-09-01 12:47:29.411 244 10973.00 68.19 54709.16 88888.00 2015-09-01 12:47:29.911 244 10973.03 68.15 54709.13 88888.00 2015-09-01 12:47:30.411 244 10973.05 68.10 54709.22 88888.00 2015-09-01 12:47:30.911 244 10973.11 67.97 54709.31 88888.00 2015-09-01 12:47:31.411 244 10973.15 67.91 54709.36 88888.00 2015-09-01 12:47:31.911 244 10973.20 67.87 54709.45 88888.00 2015-09-01 12:47:32.411 244 10973.26 67.74 54709.61 88888.00 2015-09-01 12:47:32.911 244 10973.30 67.73 54709.80 88888.00 2015-09-01 12:47:33.411 244 10973.35 67.76 54709.68 88888.00 2015-09-01 12:47:33.911 244 10973.31 67.87 54709.73 88888.00 2015-09-01 12:47:34.411 244 10973.31 68.00 54709.75 88888.00 2015-09-01 12:47:34.911 244 10973.29 68.04 54709.84 88888.00 2015-09-01 12:47:35.411 244 10973.35 68.08 54709.59 88888.00 2015-09-01 12:47:35.911 244 10973.41 68.06 54709.75 88888.00 2015-09-01 12:47:36.411 244 10973.46 68.00 54709.82 88888.00 2015-09-01 12:47:36.911 244 10973.41 68.02 54709.93 88888.00 2015-09-01 12:47:37.411 244 10973.41 68.07 54709.98 88888.00 2015-09-01 12:47:37.911 244 10973.36 68.07 54710.06 88888.00 2015-09-01 12:47:38.411 244 10973.42 68.01 54710.26 88888.00 2015-09-01 12:47:38.911 244 10973.46 68.02 54710.39 88888.00 2015-09-01 12:47:39.411 244 10973.48 68.13 54710.50 88888.00 2015-09-01 12:47:39.911 244 10973.55 68.18 54710.58 88888.00 2015-09-01 12:47:40.411 244 10973.60 68.16 54710.67 88888.00 2015-09-01 12:47:40.911 244 10973.64 68.14 54710.67 88888.00 2015-09-01 12:47:41.411 244 10973.72 68.21 54710.83 88888.00 2015-09-01 12:47:41.911 244 10973.81 68.17 54710.91 88888.00 2015-09-01 12:47:42.411 244 10973.85 68.17 54710.91 88888.00 2015-09-01 12:47:42.911 244 10973.98 68.16 54710.88 88888.00 2015-09-01 12:47:43.411 244 10974.10 68.18 54710.89 88888.00 2015-09-01 12:47:43.911 244 10974.20 68.18 54710.93 88888.00 2015-09-01 12:47:44.411 244 10974.28 68.21 54710.84 88888.00 2015-09-01 12:47:44.911 244 10974.34 68.27 54710.73 88888.00 2015-09-01 12:47:45.411 244 10974.40 68.30 54710.73 88888.00 2015-09-01 12:47:45.911 244 10974.47 68.25 54710.76 88888.00 2015-09-01 12:47:46.411 244 10974.52 68.21 54710.87 88888.00 2015-09-01 12:47:46.911 244 10974.61 68.23 54710.79 88888.00 2015-09-01 12:47:47.411 244 10974.72 68.22 54710.66 88888.00 2015-09-01 12:47:47.911 244 10974.77 68.23 54710.72 88888.00 2015-09-01 12:47:48.411 244 10974.88 68.27 54710.65 88888.00 2015-09-01 12:47:48.911 244 10974.94 68.25 54710.65 88888.00 2015-09-01 12:47:49.411 244 10974.93 68.26 54710.64 88888.00 2015-09-01 12:47:49.911 244 10974.93 68.30 54710.63 88888.00 2015-09-01 12:47:50.411 244 10975.03 68.28 54710.64 88888.00 2015-09-01 12:47:50.911 244 10975.09 68.23 54710.66 88888.00 2015-09-01 12:47:51.411 244 10975.10 68.18 54710.56 88888.00 2015-09-01 12:47:51.911 244 10975.17 68.13 54710.45 88888.00 2015-09-01 12:47:52.411 244 10975.23 68.08 54710.36 88888.00 2015-09-01 12:47:52.911 244 10975.23 68.10 54710.36 88888.00 2015-09-01 12:47:53.411 244 10975.21 68.08 54710.35 88888.00 2015-09-01 12:47:53.911 244 10975.25 68.16 54710.32 88888.00 2015-09-01 12:47:54.411 244 10975.29 68.25 54710.33 88888.00 2015-09-01 12:47:54.911 244 10975.33 68.21 54710.35 88888.00 2015-09-01 12:47:55.411 244 10975.34 68.21 54710.26 88888.00 2015-09-01 12:47:55.911 244 10975.43 68.14 54710.28 88888.00 2015-09-01 12:47:56.411 244 10975.43 68.13 54710.28 88888.00 2015-09-01 12:47:56.911 244 10975.46 68.08 54710.26 88888.00 2015-09-01 12:47:57.411 244 10975.50 67.99 54710.18 88888.00 2015-09-01 12:47:57.911 244 10975.51 67.97 54710.15 88888.00 2015-09-01 12:47:58.411 244 10975.54 67.96 54710.10 88888.00 2015-09-01 12:47:58.911 244 10975.65 67.89 54710.04 88888.00 2015-09-01 12:47:59.411 244 10975.66 67.81 54709.96 88888.00 2015-09-01 12:47:59.911 244 10975.68 67.84 54709.95 88888.00 2015-09-01 12:48:00.411 244 10975.71 67.85 54709.92 88888.00 2015-09-01 12:48:00.911 244 10975.77 67.85 54709.89 88888.00 2015-09-01 12:48:01.411 244 10975.83 67.84 54709.84 88888.00 2015-09-01 12:48:01.911 244 10975.85 67.72 54709.80 88888.00 2015-09-01 12:48:02.411 244 10975.91 67.63 54709.77 88888.00 2015-09-01 12:48:02.911 244 10975.94 67.59 54709.87 88888.00 2015-09-01 12:48:03.411 244 10975.97 67.59 54710.02 88888.00 2015-09-01 12:48:03.911 244 10976.02 67.65 54710.06 88888.00 2015-09-01 12:48:04.411 244 10976.02 67.67 54710.04 88888.00 2015-09-01 12:48:04.911 244 10976.08 67.65 54710.02 88888.00 2015-09-01 12:48:05.411 244 10976.13 67.67 54710.04 88888.00 2015-09-01 12:48:05.911 244 10976.17 67.67 54709.96 88888.00 2015-09-01 12:48:06.411 244 10976.23 67.54 54709.84 88888.00 2015-09-01 12:48:06.911 244 10976.34 67.51 54709.68 88888.00 2015-09-01 12:48:07.411 244 10976.45 67.47 54709.69 88888.00 2015-09-01 12:48:07.911 244 10976.55 67.45 54709.69 88888.00 2015-09-01 12:48:08.411 244 10976.67 67.43 54709.69 88888.00 2015-09-01 12:48:08.911 244 10976.81 67.45 54709.67 88888.00 2015-09-01 12:48:09.411 244 10976.88 67.39 54709.65 88888.00 2015-09-01 12:48:09.911 244 10976.92 67.39 54709.61 88888.00 2015-09-01 12:48:10.411 244 10977.01 67.34 54709.57 88888.00 2015-09-01 12:48:10.911 244 10977.11 67.25 54709.58 88888.00 2015-09-01 12:48:11.411 244 10977.13 67.24 54709.61 88888.00 2015-09-01 12:48:11.911 244 10977.13 67.43 54709.69 88888.00 2015-09-01 12:48:12.411 244 10977.14 67.54 54709.93 88888.00 2015-09-01 12:48:12.911 244 10977.29 67.48 54709.59 88888.00 2015-09-01 12:48:13.411 244 10977.48 67.35 54709.44 88888.00 2015-09-01 12:48:13.911 244 10977.59 67.33 54709.40 88888.00 2015-09-01 12:48:14.411 244 10977.50 67.24 54709.39 88888.00 2015-09-01 12:48:14.911 244 10977.40 67.12 54709.43 88888.00 2015-09-01 12:48:15.411 244 10977.42 67.12 54709.51 88888.00 2015-09-01 12:48:15.911 244 10977.50 67.15 54709.67 88888.00 2015-09-01 12:48:16.411 244 10977.54 67.22 54709.78 88888.00 2015-09-01 12:48:16.911 244 10977.60 67.22 54709.77 88888.00 2015-09-01 12:48:17.411 244 10977.61 67.17 54709.69 88888.00 2015-09-01 12:48:17.911 244 10977.70 67.12 54709.71 88888.00 2015-09-01 12:48:18.411 244 10977.70 67.05 54709.71 88888.00 2015-09-01 12:48:18.911 244 10977.79 67.06 54709.82 88888.00 2015-09-01 12:48:19.411 244 10977.85 67.06 54709.87 88888.00 2015-09-01 12:48:19.911 244 10977.96 67.08 54710.07 88888.00 2015-09-01 12:48:20.411 244 10978.13 67.20 54710.35 88888.00 2015-09-01 12:48:20.911 244 10978.26 67.39 54710.41 88888.00 2015-09-01 12:48:21.411 244 10978.29 67.39 54710.49 88888.00 2015-09-01 12:48:21.911 244 10978.36 67.38 54710.58 88888.00 2015-09-01 12:48:22.411 244 10978.42 67.49 54710.82 88888.00 2015-09-01 12:48:22.911 244 10978.50 67.51 54711.25 88888.00 2015-09-01 12:48:23.411 244 10978.62 67.50 54711.34 88888.00 2015-09-01 12:48:23.911 244 10978.71 67.55 54711.37 88888.00 2015-09-01 12:48:24.411 244 10978.80 67.63 54711.34 88888.00 2015-09-01 12:48:24.911 244 10978.94 67.63 54710.89 88888.00 2015-09-01 12:48:25.411 244 10979.00 67.56 54710.75 88888.00 2015-09-01 12:48:25.911 244 10979.10 67.55 54710.73 88888.00 2015-09-01 12:48:26.411 244 10979.15 67.54 54710.75 88888.00 2015-09-01 12:48:26.911 244 10979.21 67.59 54710.75 88888.00 2015-09-01 12:48:27.411 244 10979.28 67.63 54710.80 88888.00 2015-09-01 12:48:27.911 244 10979.42 67.70 54710.83 88888.00 2015-09-01 12:48:28.411 244 10979.57 67.76 54710.73 88888.00 2015-09-01 12:48:28.911 244 10979.68 67.83 54710.75 88888.00 2015-09-01 12:48:29.411 244 10979.88 67.89 54710.92 88888.00 2015-09-01 12:48:29.911 244 10980.07 67.87 54711.01 88888.00 2015-09-01 12:48:30.411 244 10980.21 67.73 54711.12 88888.00 2015-09-01 12:48:30.911 244 10980.36 67.65 54711.26 88888.00 2015-09-01 12:48:31.411 244 10980.53 67.48 54711.29 88888.00 2015-09-01 12:48:31.911 244 10980.72 67.35 54711.34 88888.00 2015-09-01 12:48:32.411 244 10980.89 67.23 54711.37 88888.00 2015-09-01 12:48:32.911 244 10981.03 67.12 54711.46 88888.00 2015-09-01 12:48:33.411 244 10981.03 66.95 54711.53 88888.00 2015-09-01 12:48:33.911 244 10981.05 66.84 54711.73 88888.00 2015-09-01 12:48:34.411 244 10981.09 66.76 54711.85 88888.00 2015-09-01 12:48:34.911 244 10981.05 66.67 54711.88 88888.00 2015-09-01 12:48:35.411 244 10980.99 66.61 54711.98 88888.00 2015-09-01 12:48:35.911 244 10980.93 66.61 54712.04 88888.00 2015-09-01 12:48:36.411 244 10980.90 66.66 54712.11 88888.00 2015-09-01 12:48:36.911 244 10980.96 66.64 54712.19 88888.00 2015-09-01 12:48:37.411 244 10981.03 66.52 54712.15 88888.00 2015-09-01 12:48:37.911 244 10981.06 66.46 54712.14 88888.00 2015-09-01 12:48:38.411 244 10981.10 66.46 54712.12 88888.00 2015-09-01 12:48:38.911 244 10981.10 66.45 54712.15 88888.00 2015-09-01 12:48:39.411 244 10981.22 66.33 54712.23 88888.00 2015-09-01 12:48:39.911 244 10981.25 66.27 54712.24 88888.00 2015-09-01 12:48:40.411 244 10981.32 66.30 54712.29 88888.00 2015-09-01 12:48:40.911 244 10981.35 66.29 54712.30 88888.00 2015-09-01 12:48:41.412 244 10981.37 66.25 54712.31 88888.00 2015-09-01 12:48:41.912 244 10981.41 66.29 54712.35 88888.00 2015-09-01 12:48:42.412 244 10981.48 66.18 54712.46 88888.00 2015-09-01 12:48:42.912 244 10981.53 66.10 54712.57 88888.00 2015-09-01 12:48:43.412 244 10981.56 66.06 54712.64 88888.00 2015-09-01 12:48:43.912 244 10981.63 66.03 54712.57 88888.00 2015-09-01 12:48:44.412 244 10981.68 66.03 54712.51 88888.00 2015-09-01 12:48:44.912 244 10981.74 66.05 54712.47 88888.00 2015-09-01 12:48:45.412 244 10981.87 66.10 54712.46 88888.00 2015-09-01 12:48:45.912 244 10982.03 66.13 54712.42 88888.00 2015-09-01 12:48:46.412 244 10982.05 66.07 54712.43 88888.00 2015-09-01 12:48:46.912 244 10982.15 66.10 54712.43 88888.00 2015-09-01 12:48:47.412 244 10982.29 66.10 54712.40 88888.00 2015-09-01 12:48:47.912 244 10982.35 66.08 54712.42 88888.00 2015-09-01 12:48:48.412 244 10982.34 66.10 54712.46 88888.00 2015-09-01 12:48:48.912 244 10982.34 66.08 54712.52 88888.00 2015-09-01 12:48:49.412 244 10982.39 66.08 54712.50 88888.00 2015-09-01 12:48:49.912 244 10982.37 66.05 54712.51 88888.00 2015-09-01 12:48:50.412 244 10982.31 65.95 54712.51 88888.00 2015-09-01 12:48:50.912 244 10982.30 65.88 54712.51 88888.00 2015-09-01 12:48:51.412 244 10982.31 65.87 54712.51 88888.00 2015-09-01 12:48:51.912 244 10982.28 65.87 54712.50 88888.00 2015-09-01 12:48:52.412 244 10982.23 65.82 54712.56 88888.00 2015-09-01 12:48:52.912 244 10982.24 65.76 54712.52 88888.00 2015-09-01 12:48:53.412 244 10982.24 65.74 54712.60 88888.00 2015-09-01 12:48:53.912 244 10982.31 65.73 54712.61 88888.00 2015-09-01 12:48:54.412 244 10982.30 65.71 54712.63 88888.00 2015-09-01 12:48:54.912 244 10982.29 65.73 54712.77 88888.00 2015-09-01 12:48:55.412 244 10982.30 65.77 54712.84 88888.00 2015-09-01 12:48:55.912 244 10982.29 65.73 54712.89 88888.00 2015-09-01 12:48:56.412 244 10982.29 65.65 54712.95 88888.00 2015-09-01 12:48:56.912 244 10982.23 65.63 54713.07 88888.00 2015-09-01 12:48:57.412 244 10982.18 65.61 54713.17 88888.00 2015-09-01 12:48:57.912 244 10982.25 65.62 54713.21 88888.00 2015-09-01 12:48:58.412 244 10982.26 65.64 54713.28 88888.00 2015-09-01 12:48:58.912 244 10982.24 65.71 54713.37 88888.00 2015-09-01 12:48:59.412 244 10982.19 65.74 54713.45 88888.00 2015-09-01 12:48:59.912 244 10982.18 65.81 54713.54 88888.00 2015-09-01 12:49:00.412 244 10982.21 65.86 54713.60 88888.00 2015-09-01 12:49:00.912 244 10982.25 65.87 54713.55 88888.00 2015-09-01 12:49:01.412 244 10982.35 65.86 54713.59 88888.00 2015-09-01 12:49:01.912 244 10982.45 65.96 54713.61 88888.00 2015-09-01 12:49:02.412 244 10982.40 66.00 54713.66 88888.00 2015-09-01 12:49:02.912 244 10982.40 65.96 54713.70 88888.00 2015-09-01 12:49:03.412 244 10982.54 66.02 54713.71 88888.00 2015-09-01 12:49:03.912 244 10982.70 66.02 54713.77 88888.00 2015-09-01 12:49:04.412 244 10982.89 65.87 54713.80 88888.00 2015-09-01 12:49:04.912 244 10983.18 65.62 54713.78 88888.00 2015-09-01 12:49:05.412 244 10983.33 65.44 54713.79 88888.00 2015-09-01 12:49:05.912 244 10983.33 65.31 54713.80 88888.00 2015-09-01 12:49:06.412 244 10983.29 65.22 54713.83 88888.00 2015-09-01 12:49:06.912 244 10983.22 65.09 54713.95 88888.00 2015-09-01 12:49:07.412 244 10983.13 64.94 54714.05 88888.00 2015-09-01 12:49:07.912 244 10982.97 64.84 54714.16 88888.00 2015-09-01 12:49:08.412 244 10982.82 64.75 54714.27 88888.00 2015-09-01 12:49:08.912 244 10982.71 64.66 54714.42 88888.00 2015-09-01 12:49:09.412 244 10982.66 64.47 54714.38 88888.00 2015-09-01 12:49:09.912 244 10982.65 64.43 54714.38 88888.00 2015-09-01 12:49:10.412 244 10982.66 64.43 54714.42 88888.00 2015-09-01 12:49:10.912 244 10982.70 64.35 54714.50 88888.00 2015-09-01 12:49:11.412 244 10982.66 64.28 54714.54 88888.00 2015-09-01 12:49:11.912 244 10982.67 64.24 54714.57 88888.00 2015-09-01 12:49:12.412 244 10982.67 64.21 54714.56 88888.00 2015-09-01 12:49:12.912 244 10982.63 64.21 54714.62 88888.00 2015-09-01 12:49:13.412 244 10982.65 64.24 54714.68 88888.00 2015-09-01 12:49:13.912 244 10982.68 64.27 54714.76 88888.00 2015-09-01 12:49:14.412 244 10982.88 64.14 54714.91 88888.00 2015-09-01 12:49:14.912 244 10983.13 63.94 54714.96 88888.00 2015-09-01 12:49:15.412 244 10983.31 63.71 54714.95 88888.00 2015-09-01 12:49:15.912 244 10983.30 63.66 54714.96 88888.00 2015-09-01 12:49:16.412 244 10982.98 63.99 54714.94 88888.00 2015-09-01 12:49:16.912 244 10982.73 64.31 54715.00 88888.00 2015-09-01 12:49:17.412 244 10982.71 64.37 54715.07 88888.00 2015-09-01 12:49:17.912 244 10982.75 64.30 54715.14 88888.00 2015-09-01 12:49:18.412 244 10982.81 64.33 54715.21 88888.00 2015-09-01 12:49:18.912 244 10982.87 64.29 54715.18 88888.00 2015-09-01 12:49:19.412 244 10982.93 64.33 54715.11 88888.00 2015-09-01 12:49:19.912 244 10982.98 64.44 54715.21 88888.00 2015-09-01 12:49:20.412 244 10983.09 64.53 54715.28 88888.00 2015-09-01 12:49:20.912 244 10983.09 64.50 54715.31 88888.00 2015-09-01 12:49:21.412 244 10983.10 64.49 54715.38 88888.00 2015-09-01 12:49:21.912 244 10983.14 64.54 54715.26 88888.00 2015-09-01 12:49:22.412 244 10983.03 64.77 54715.22 88888.00 2015-09-01 12:49:22.912 244 10982.99 64.86 54715.24 88888.00 2015-09-01 12:49:23.412 244 10982.99 64.86 54715.32 88888.00 2015-09-01 12:49:23.912 244 10982.94 64.81 54715.29 88888.00 2015-09-01 12:49:24.412 244 10982.94 64.69 54715.29 88888.00 2015-09-01 12:49:24.912 244 10982.98 64.54 54715.31 88888.00 2015-09-01 12:49:25.412 244 10983.03 64.47 54715.42 88888.00 2015-09-01 12:49:25.912 244 10983.18 64.35 54715.46 88888.00 2015-09-01 12:49:26.412 244 10983.34 64.18 54715.47 88888.00 2015-09-01 12:49:26.912 244 10983.31 64.18 54715.44 88888.00 2015-09-01 12:49:27.412 244 10983.30 64.24 54715.49 88888.00 2015-09-01 12:49:27.912 244 10983.34 64.19 54715.53 88888.00 2015-09-01 12:49:28.412 244 10983.39 64.09 54715.54 88888.00 2015-09-01 12:49:28.912 244 10983.41 64.01 54715.58 88888.00 2015-09-01 12:49:29.412 244 10983.43 63.95 54715.64 88888.00 2015-09-01 12:49:29.912 244 10983.51 63.99 54715.66 88888.00 2015-09-01 12:49:30.412 244 10983.66 63.93 54715.77 88888.00 2015-09-01 12:49:30.912 244 10983.98 63.55 54716.14 88888.00 2015-09-01 12:49:31.412 244 10984.51 63.14 54716.68 88888.00 2015-09-01 12:49:31.912 244 10984.97 63.01 54717.15 88888.00 2015-09-01 12:49:32.412 244 10985.33 63.11 54717.75 88888.00 2015-09-01 12:49:32.912 244 10985.55 63.33 54718.08 88888.00 2015-09-01 12:49:33.412 244 10985.65 63.65 54718.24 88888.00 2015-09-01 12:49:33.912 244 10985.71 63.80 54718.31 88888.00 2015-09-01 12:49:34.412 244 10985.65 64.04 54718.40 88888.00 2015-09-01 12:49:34.912 244 10985.56 64.17 54718.54 88888.00 2015-09-01 12:49:35.412 244 10985.59 64.21 54718.65 88888.00 2015-09-01 12:49:35.912 244 10985.61 64.26 54718.60 88888.00 2015-09-01 12:49:36.412 244 10985.63 64.22 54718.57 88888.00 2015-09-01 12:49:36.912 244 10985.61 64.24 54718.48 88888.00 2015-09-01 12:49:37.412 244 10985.63 64.33 54718.53 88888.00 2015-09-01 12:49:37.912 244 10985.56 64.61 54718.60 88888.00 2015-09-01 12:49:38.412 244 10985.49 64.92 54718.74 88888.00 2015-09-01 12:49:38.912 244 10985.48 65.04 54718.93 88888.00 2015-09-01 12:49:39.412 244 10985.37 65.19 54719.07 88888.00 2015-09-01 12:49:39.912 244 10985.24 65.31 54719.17 88888.00 2015-09-01 12:49:40.412 244 10985.17 65.48 54719.31 88888.00 2015-09-01 12:49:40.912 244 10985.23 65.59 54719.42 88888.00 2015-09-01 12:49:41.412 244 10985.35 65.70 54719.42 88888.00 2015-09-01 12:49:41.912 244 10985.44 65.69 54719.38 88888.00 2015-09-01 12:49:42.412 244 10985.39 65.62 54719.34 88888.00 2015-09-01 12:49:42.912 244 10985.40 65.59 54719.39 88888.00 2015-09-01 12:49:43.412 244 10985.35 65.56 54719.43 88888.00 2015-09-01 12:49:43.912 244 10985.26 65.60 54719.50 88888.00 2015-09-01 12:49:44.412 244 10985.14 65.57 54719.61 88888.00 2015-09-01 12:49:44.912 244 10985.16 65.56 54719.67 88888.00 2015-09-01 12:49:45.412 244 10985.17 65.65 54719.68 88888.00 2015-09-01 12:49:45.912 244 10985.24 65.70 54719.63 88888.00 2015-09-01 12:49:46.412 244 10985.28 65.77 54719.76 88888.00 2015-09-01 12:49:46.912 244 10985.21 65.82 54719.94 88888.00 2015-09-01 12:49:47.412 244 10985.23 65.78 54719.96 88888.00 2015-09-01 12:49:47.912 244 10985.18 65.72 54720.01 88888.00 2015-09-01 12:49:48.412 244 10985.22 65.61 54720.07 88888.00 2015-09-01 12:49:48.912 244 10985.26 65.56 54720.19 88888.00 2015-09-01 12:49:49.412 244 10985.23 65.53 54720.17 88888.00 2015-09-01 12:49:49.912 244 10985.22 65.49 54720.13 88888.00 2015-09-01 12:49:50.412 244 10985.22 65.48 54720.14 88888.00 2015-09-01 12:49:50.912 244 10985.28 65.47 54720.19 88888.00 2015-09-01 12:49:51.412 244 10985.28 65.51 54720.28 88888.00 2015-09-01 12:49:51.912 244 10985.22 65.48 54720.28 88888.00 2015-09-01 12:49:52.412 244 10985.23 65.46 54720.33 88888.00 2015-09-01 12:49:52.912 244 10985.28 65.43 54720.36 88888.00 2015-09-01 12:49:53.412 244 10985.35 65.42 54720.32 88888.00 2015-09-01 12:49:53.912 244 10985.43 65.44 54720.33 88888.00 2015-09-01 12:49:54.412 244 10985.45 65.46 54720.36 88888.00 2015-09-01 12:49:54.912 244 10985.42 65.45 54720.41 88888.00 2015-09-01 12:49:55.412 244 10985.40 65.52 54720.39 88888.00 2015-09-01 12:49:55.912 244 10985.43 65.54 54720.33 88888.00 2015-09-01 12:49:56.412 244 10985.47 65.45 54720.35 88888.00 2015-09-01 12:49:56.912 244 10985.47 65.35 54720.35 88888.00 2015-09-01 12:49:57.412 244 10985.52 65.28 54720.39 88888.00 2015-09-01 12:49:57.912 244 10985.54 65.22 54720.41 88888.00 2015-09-01 12:49:58.412 244 10985.59 65.20 54720.33 88888.00 2015-09-01 12:49:58.912 244 10985.60 65.25 54720.39 88888.00 2015-09-01 12:49:59.412 244 10985.64 65.22 54720.30 88888.00 2015-09-01 12:49:59.912 244 10985.68 65.26 54720.27 88888.00 2015-09-01 12:50:00.412 244 10985.73 65.35 54720.37 88888.00 2015-09-01 12:50:00.912 244 10985.75 65.36 54720.35 88888.00 2015-09-01 12:50:01.412 244 10985.79 65.31 54720.37 88888.00 2015-09-01 12:50:01.912 244 10985.79 65.26 54720.22 88888.00 2015-09-01 12:50:02.412 244 10985.81 65.36 54720.19 88888.00 2015-09-01 12:50:02.912 244 10985.78 65.36 54720.23 88888.00 2015-09-01 12:50:03.412 244 10985.79 65.32 54720.20 88888.00 2015-09-01 12:50:03.912 244 10985.80 65.29 54720.15 88888.00 2015-09-01 12:50:04.412 244 10985.80 65.31 54720.19 88888.00 2015-09-01 12:50:04.912 244 10985.84 65.29 54720.22 88888.00 2015-09-01 12:50:05.412 244 10985.90 65.28 54720.13 88888.00 2015-09-01 12:50:05.912 244 10985.97 65.28 54720.19 88888.00 2015-09-01 12:50:06.412 244 10986.01 65.29 54720.21 88888.00 2015-09-01 12:50:06.912 244 10986.06 65.31 54720.21 88888.00 2015-09-01 12:50:07.412 244 10986.06 65.37 54720.26 88888.00 2015-09-01 12:50:07.912 244 10986.06 65.38 54720.31 88888.00 2015-09-01 12:50:08.412 244 10986.06 65.38 54720.33 88888.00 2015-09-01 12:50:08.912 244 10986.08 65.43 54720.29 88888.00 2015-09-01 12:50:09.412 244 10986.10 65.38 54720.23 88888.00 2015-09-01 12:50:09.912 244 10986.23 65.38 54720.15 88888.00 2015-09-01 12:50:10.412 244 10986.44 65.40 54720.14 88888.00 2015-09-01 12:50:10.912 244 10986.50 65.40 54720.04 88888.00 2015-09-01 12:50:11.412 244 10986.55 65.44 54720.02 88888.00 2015-09-01 12:50:11.912 244 10986.59 65.38 54719.95 88888.00 2015-09-01 12:50:12.412 244 10986.55 65.34 54719.92 88888.00 2015-09-01 12:50:12.912 244 10986.48 65.31 54719.96 88888.00 2015-09-01 12:50:13.412 244 10986.41 65.30 54719.95 88888.00 2015-09-01 12:50:13.912 244 10986.37 65.27 54719.98 88888.00 2015-09-01 12:50:14.412 244 10986.42 65.25 54719.97 88888.00 2015-09-01 12:50:14.912 244 10986.46 65.27 54720.02 88888.00 2015-09-01 12:50:15.412 244 10986.60 65.38 54719.97 88888.00 2015-09-01 12:50:15.912 244 10986.67 65.37 54719.94 88888.00 2015-09-01 12:50:16.412 244 10986.70 65.42 54719.92 88888.00 2015-09-01 12:50:16.912 244 10986.73 65.44 54719.85 88888.00 2015-09-01 12:50:17.412 244 10986.78 65.48 54719.84 88888.00 2015-09-01 12:50:17.912 244 10986.84 65.48 54719.83 88888.00 2015-09-01 12:50:18.412 244 10986.89 65.49 54719.79 88888.00 2015-09-01 12:50:18.912 244 10986.94 65.49 54719.77 88888.00 2015-09-01 12:50:19.412 244 10987.00 65.51 54719.67 88888.00 2015-09-01 12:50:19.912 244 10987.11 65.44 54719.58 88888.00 2015-09-01 12:50:20.412 244 10987.18 65.43 54719.56 88888.00 2015-09-01 12:50:20.912 244 10987.22 65.49 54719.56 88888.00 2015-09-01 12:50:21.412 244 10987.37 65.57 54719.56 88888.00 2015-09-01 12:50:21.912 244 10987.59 65.65 54719.56 88888.00 2015-09-01 12:50:22.412 244 10987.63 65.74 54719.44 88888.00 2015-09-01 12:50:22.912 244 10987.69 65.78 54719.42 88888.00 2015-09-01 12:50:23.412 244 10987.73 65.74 54719.42 88888.00 2015-09-01 12:50:23.912 244 10987.78 65.72 54719.33 88888.00 2015-09-01 12:50:24.412 244 10987.78 65.66 54719.34 88888.00 2015-09-01 12:50:24.912 244 10987.88 65.62 54719.35 88888.00 2015-09-01 12:50:25.412 244 10987.98 65.60 54719.39 88888.00 2015-09-01 12:50:25.912 244 10988.08 65.64 54719.27 88888.00 2015-09-01 12:50:26.412 244 10988.12 65.65 54719.22 88888.00 2015-09-01 12:50:26.912 244 10988.25 65.63 54719.12 88888.00 2015-09-01 12:50:27.412 244 10988.36 65.69 54719.07 88888.00 2015-09-01 12:50:27.912 244 10988.37 65.73 54719.01 88888.00 2015-09-01 12:50:28.412 244 10988.38 65.80 54719.01 88888.00 2015-09-01 12:50:28.912 244 10988.41 65.85 54719.01 88888.00 2015-09-01 12:50:29.412 244 10988.52 65.90 54718.96 88888.00 2015-09-01 12:50:29.912 244 10988.58 65.80 54718.92 88888.00 2015-09-01 12:50:30.412 244 10988.66 65.71 54718.81 88888.00 2015-09-01 12:50:30.912 244 10988.74 65.69 54718.72 88888.00 2015-09-01 12:50:31.412 244 10988.76 65.73 54718.70 88888.00 2015-09-01 12:50:31.912 244 10988.78 65.78 54718.63 88888.00 2015-09-01 12:50:32.412 244 10988.83 65.71 54718.63 88888.00 2015-09-01 12:50:32.912 244 10988.87 65.54 54718.66 88888.00 2015-09-01 12:50:33.412 244 10988.94 65.45 54718.60 88888.00 2015-09-01 12:50:33.912 244 10988.94 65.46 54718.56 88888.00 2015-09-01 12:50:34.412 244 10988.92 65.52 54718.56 88888.00 2015-09-01 12:50:34.912 244 10988.85 65.49 54718.49 88888.00 2015-09-01 12:50:35.412 244 10988.83 65.53 54718.22 88888.00 2015-09-01 12:50:35.912 244 10988.78 65.63 54718.04 88888.00 2015-09-01 12:50:36.412 244 10988.80 65.59 54718.40 88888.00 2015-09-01 12:50:36.912 244 10988.88 65.52 54718.59 88888.00 2015-09-01 12:50:37.412 244 10988.93 65.44 54718.60 88888.00 2015-09-01 12:50:37.912 244 10989.03 65.40 54718.55 88888.00 2015-09-01 12:50:38.412 244 10989.09 65.38 54718.61 88888.00 2015-09-01 12:50:38.912 244 10989.11 65.32 54718.63 88888.00 2015-09-01 12:50:39.412 244 10989.13 65.35 54718.66 88888.00 2015-09-01 12:50:39.912 244 10989.13 65.43 54718.64 88888.00 2015-09-01 12:50:40.412 244 10989.13 65.43 54718.59 88888.00 2015-09-01 12:50:40.912 244 10989.21 65.44 54718.59 88888.00 2015-09-01 12:50:41.412 244 10989.24 65.46 54718.54 88888.00 2015-09-01 12:50:41.912 244 10989.19 65.45 54718.47 88888.00 2015-09-01 12:50:42.412 244 10989.15 65.44 54718.55 88888.00 2015-09-01 12:50:42.912 244 10989.08 65.47 54718.56 88888.00 2015-09-01 12:50:43.412 244 10989.04 65.48 54718.48 88888.00 2015-09-01 12:50:43.912 244 10989.05 65.54 54718.51 88888.00 2015-09-01 12:50:44.412 244 10989.03 65.62 54718.56 88888.00 2015-09-01 12:50:44.912 244 10989.04 65.56 54718.56 88888.00 2015-09-01 12:50:45.412 244 10989.01 65.55 54718.61 88888.00 2015-09-01 12:50:45.912 244 10989.01 65.55 54718.68 88888.00 2015-09-01 12:50:46.412 244 10988.99 65.53 54718.61 88888.00 2015-09-01 12:50:46.912 244 10988.93 65.54 54718.63 88888.00 2015-09-01 12:50:47.412 244 10988.87 65.60 54718.57 88888.00 2015-09-01 12:50:47.912 244 10988.83 65.61 54718.62 88888.00 2015-09-01 12:50:48.412 244 10988.87 65.56 54718.29 88888.00 2015-09-01 12:50:48.912 244 10988.92 65.59 54718.11 88888.00 2015-09-01 12:50:49.412 244 10988.84 65.66 54718.56 88888.00 2015-09-01 12:50:49.912 244 10988.79 65.70 54718.56 88888.00 2015-09-01 12:50:50.412 244 10988.74 65.76 54718.52 88888.00 2015-09-01 12:50:50.912 244 10988.72 65.79 54718.55 88888.00 2015-09-01 12:50:51.412 244 10988.72 65.77 54718.56 88888.00 2015-09-01 12:50:51.912 244 10988.80 65.77 54718.59 88888.00 2015-09-01 12:50:52.412 244 10988.88 65.79 54718.59 88888.00 2015-09-01 12:50:52.912 244 10988.92 65.83 54718.54 88888.00 2015-09-01 12:50:53.412 244 10988.93 65.88 54718.42 88888.00 2015-09-01 12:50:53.912 244 10988.94 65.88 54718.42 88888.00 2015-09-01 12:50:54.412 244 10988.89 65.93 54718.51 88888.00 2015-09-01 12:50:54.912 244 10988.88 65.99 54718.55 88888.00 2015-09-01 12:50:55.412 244 10988.98 65.96 54718.53 88888.00 2015-09-01 12:50:55.912 244 10988.99 65.97 54718.52 88888.00 2015-09-01 12:50:56.412 244 10988.97 66.03 54718.60 88888.00 2015-09-01 12:50:56.912 244 10988.93 66.00 54718.55 88888.00 2015-09-01 12:50:57.412 244 10988.98 65.99 54718.55 88888.00 2015-09-01 12:50:57.912 244 10989.04 66.00 54718.56 88888.00 2015-09-01 12:50:58.412 244 10989.05 65.95 54718.53 88888.00 2015-09-01 12:50:58.912 244 10989.20 65.85 54718.55 88888.00 2015-09-01 12:50:59.412 244 10989.32 65.83 54718.54 88888.00 2015-09-01 12:50:59.912 244 10989.44 65.81 54718.53 88888.00 2015-09-01 12:51:00.412 244 10989.52 65.82 54718.43 88888.00 2015-09-01 12:51:00.912 244 10989.61 65.80 54718.33 88888.00 2015-09-01 12:51:01.412 244 10989.68 65.71 54718.17 88888.00 2015-09-01 12:51:01.912 244 10989.78 65.72 54718.14 88888.00 2015-09-01 12:51:02.412 244 10989.86 65.69 54718.18 88888.00 2015-09-01 12:51:02.912 244 10989.97 65.70 54718.16 88888.00 2015-09-01 12:51:03.412 244 10990.10 65.73 54718.20 88888.00 2015-09-01 12:51:03.912 244 10990.20 65.87 54718.28 88888.00 2015-09-01 12:51:04.412 244 10990.28 66.03 54718.19 88888.00 2015-09-01 12:51:04.912 244 10990.40 66.11 54718.16 88888.00 2015-09-01 12:51:05.412 244 10990.59 66.20 54718.10 88888.00 2015-09-01 12:51:05.912 244 10990.68 66.35 54718.02 88888.00 2015-09-01 12:51:06.412 244 10990.76 66.47 54718.00 88888.00 2015-09-01 12:51:06.912 244 10990.78 66.50 54718.00 88888.00 2015-09-01 12:51:07.412 244 10990.84 66.64 54717.92 88888.00 2015-09-01 12:51:07.912 244 10990.87 66.76 54717.81 88888.00 2015-09-01 12:51:08.412 244 10990.91 66.88 54717.70 88888.00 2015-09-01 12:51:08.912 244 10990.99 67.06 54717.50 88888.00 2015-09-01 12:51:09.412 244 10990.96 67.28 54717.37 88888.00 2015-09-01 12:51:09.912 244 10990.86 67.49 54717.22 88888.00 2015-09-01 12:51:10.412 244 10990.68 67.70 54717.04 88888.00 2015-09-01 12:51:10.912 244 10990.40 67.81 54716.77 88888.00 2015-09-01 12:51:11.412 244 10990.07 67.85 54716.53 88888.00 2015-09-01 12:51:11.912 244 10989.76 67.75 54716.33 88888.00 2015-09-01 12:51:12.412 244 10989.41 67.47 54715.99 88888.00 2015-09-01 12:51:12.912 244 10989.08 66.95 54715.68 88888.00 2015-09-01 12:51:13.412 244 10988.93 66.29 54715.45 88888.00 2015-09-01 12:51:13.912 244 10988.88 65.63 54715.40 88888.00 2015-09-01 12:51:14.412 244 10989.11 65.03 54715.38 88888.00 2015-09-01 12:51:14.912 244 10989.51 64.56 54715.23 88888.00 2015-09-01 12:51:15.412 244 10989.94 64.16 54715.22 88888.00 2015-09-01 12:51:15.912 244 10990.29 63.88 54715.30 88888.00 2015-09-01 12:51:16.412 244 10990.67 63.71 54715.17 88888.00 2015-09-01 12:51:16.912 244 10991.06 63.65 54714.63 88888.00 2015-09-01 12:51:17.412 244 10991.18 63.62 54714.53 88888.00 2015-09-01 12:51:17.912 244 10991.33 63.62 54714.58 88888.00 2015-09-01 12:51:18.412 244 10991.46 63.62 54715.01 88888.00 2015-09-01 12:51:18.912 244 10991.54 63.65 54715.36 88888.00 2015-09-01 12:51:19.412 244 10991.67 63.67 54715.30 88888.00 2015-09-01 12:51:19.912 244 10991.75 63.73 54715.39 88888.00 2015-09-01 12:51:20.412 244 10991.90 63.78 54715.38 88888.00 2015-09-01 12:51:20.912 244 10992.02 63.84 54715.45 88888.00 2015-09-01 12:51:21.412 244 10992.16 63.82 54715.55 88888.00 2015-09-01 12:51:21.912 244 10992.27 63.84 54715.58 88888.00 2015-09-01 12:51:22.412 244 10992.40 63.88 54715.68 88888.00 2015-09-01 12:51:22.912 244 10992.64 63.95 54715.74 88888.00 2015-09-01 12:51:23.412 244 10993.01 64.08 54715.63 88888.00 2015-09-01 12:51:23.912 244 10993.34 64.25 54715.61 88888.00 2015-09-01 12:51:24.412 244 10993.69 64.58 54715.63 88888.00 2015-09-01 12:51:24.912 244 10993.96 64.84 54715.75 88888.00 2015-09-01 12:51:25.412 244 10994.15 65.10 54715.84 88888.00 2015-09-01 12:51:25.912 244 10994.23 65.42 54716.01 88888.00 2015-09-01 12:51:26.412 244 10994.22 65.77 54716.18 88888.00 2015-09-01 12:51:26.912 244 10994.08 65.98 54716.36 88888.00 2015-09-01 12:51:27.412 244 10993.90 66.23 54716.45 88888.00 2015-09-01 12:51:27.912 244 10993.73 66.50 54716.60 88888.00 2015-09-01 12:51:28.412 244 10993.55 66.63 54716.70 88888.00 2015-09-01 12:51:28.912 244 10993.45 66.81 54716.81 88888.00 2015-09-01 12:51:29.412 244 10993.36 66.97 54716.89 88888.00 2015-09-01 12:51:29.912 244 10993.22 67.06 54717.05 88888.00 2015-09-01 12:51:30.412 244 10993.14 67.06 54717.30 88888.00 2015-09-01 12:51:30.912 244 10993.06 67.00 54717.41 88888.00 2015-09-01 12:51:31.412 244 10992.98 67.03 54717.52 88888.00 2015-09-01 12:51:31.912 244 10992.85 67.07 54717.69 88888.00 2015-09-01 12:51:32.412 244 10992.81 67.04 54717.78 88888.00 2015-09-01 12:51:32.912 244 10992.75 66.92 54717.92 88888.00 2015-09-01 12:51:33.412 244 10992.74 66.83 54718.05 88888.00 2015-09-01 12:51:33.912 244 10992.75 66.79 54718.13 88888.00 2015-09-01 12:51:34.412 244 10992.71 66.71 54718.19 88888.00 2015-09-01 12:51:34.912 244 10992.72 66.69 54718.33 88888.00 2015-09-01 12:51:35.412 244 10992.74 66.71 54718.43 88888.00 2015-09-01 12:51:35.912 244 10992.71 66.75 54718.60 88888.00 2015-09-01 12:51:36.412 244 10992.68 66.75 54718.66 88888.00 2015-09-01 12:51:36.912 244 10992.69 66.71 54718.68 88888.00 2015-09-01 12:51:37.412 244 10992.68 66.74 54718.78 88888.00 2015-09-01 12:51:37.912 244 10992.71 66.79 54718.90 88888.00 2015-09-01 12:51:38.412 244 10992.82 66.74 54718.59 88888.00 2015-09-01 12:51:38.912 244 10992.93 66.69 54718.36 88888.00 2015-09-01 12:51:39.412 244 10993.00 66.69 54718.44 88888.00 2015-09-01 12:51:39.912 244 10992.96 66.71 54718.92 88888.00 2015-09-01 12:51:40.412 244 10992.93 66.70 54719.12 88888.00 2015-09-01 12:51:40.912 244 10993.07 66.65 54719.07 88888.00 2015-09-01 12:51:41.412 244 10993.08 66.71 54719.09 88888.00 2015-09-01 12:51:41.912 244 10993.14 66.78 54718.96 88888.00 2015-09-01 12:51:42.412 244 10993.18 66.80 54718.79 88888.00 2015-09-01 12:51:42.912 244 10993.26 66.80 54718.73 88888.00 2015-09-01 12:51:43.412 244 10993.38 66.86 54718.75 88888.00 2015-09-01 12:51:43.912 244 10993.48 66.88 54718.62 88888.00 2015-09-01 12:51:44.412 244 10993.59 66.89 54718.53 88888.00 2015-09-01 12:51:44.912 244 10993.73 66.91 54718.52 88888.00 2015-09-01 12:51:45.412 244 10993.94 66.91 54718.44 88888.00 2015-09-01 12:51:45.912 244 10994.04 66.89 54718.26 88888.00 2015-09-01 12:51:46.412 244 10994.15 66.91 54718.11 88888.00 2015-09-01 12:51:46.912 244 10994.25 66.80 54717.86 88888.00 2015-09-01 12:51:47.412 244 10994.34 66.73 54717.61 88888.00 2015-09-01 12:51:47.912 244 10994.43 66.63 54717.23 88888.00 2015-09-01 12:51:48.412 244 10994.49 66.47 54716.86 88888.00 2015-09-01 12:51:48.912 244 10994.55 66.37 54716.49 88888.00 2015-09-01 12:51:49.412 244 10994.55 66.11 54716.06 88888.00 2015-09-01 12:51:49.912 244 10994.65 65.89 54715.64 88888.00 2015-09-01 12:51:50.412 244 10994.81 65.77 54715.10 88888.00 2015-09-01 12:51:50.912 244 10994.90 65.70 54714.54 88888.00 2015-09-01 12:51:51.412 244 10995.04 65.55 54713.99 88888.00 2015-09-01 12:51:51.912 244 10995.07 65.29 54713.55 88888.00 2015-09-01 12:51:52.412 244 10995.05 65.23 54713.48 88888.00 2015-09-01 12:51:52.912 244 10995.16 65.17 54713.48 88888.00 2015-09-01 12:51:53.412 244 10995.17 65.11 54713.49 88888.00 2015-09-01 12:51:53.912 244 10995.10 65.19 54713.72 88888.00 2015-09-01 12:51:54.412 244 10995.11 65.25 54713.68 88888.00 2015-09-01 12:51:54.912 244 10995.12 65.21 54713.44 88888.00 2015-09-01 12:51:55.412 244 10995.02 65.21 54713.28 88888.00 2015-09-01 12:51:55.912 244 10994.81 65.22 54713.26 88888.00 2015-09-01 12:51:56.412 244 10994.74 65.23 54713.22 88888.00 2015-09-01 12:51:56.912 244 10994.78 65.27 54713.26 88888.00 2015-09-01 12:51:57.412 244 10994.80 65.21 54713.33 88888.00 2015-09-01 12:51:57.912 244 10994.88 65.09 54713.35 88888.00 2015-09-01 12:51:58.412 244 10994.94 65.03 54713.43 88888.00 2015-09-01 12:51:58.912 244 10995.00 65.10 54713.47 88888.00 2015-09-01 12:51:59.412 244 10995.00 65.12 54713.64 88888.00 2015-09-01 12:51:59.912 244 10994.90 65.20 54713.69 88888.00 2015-09-01 12:52:00.412 244 10994.81 65.25 54713.77 88888.00 2015-09-01 12:52:00.912 244 10994.70 65.28 54713.80 88888.00 2015-09-01 12:52:01.412 244 10994.73 65.29 54713.81 88888.00 2015-09-01 12:52:01.912 244 10994.72 65.31 54713.86 88888.00 2015-09-01 12:52:02.412 244 10994.74 65.35 54713.90 88888.00 2015-09-01 12:52:02.912 244 10994.73 65.36 54714.00 88888.00 2015-09-01 12:52:03.412 244 10994.74 65.37 54714.06 88888.00 2015-09-01 12:52:03.912 244 10994.69 65.38 54714.08 88888.00 2015-09-01 12:52:04.412 244 10994.72 65.39 54714.10 88888.00 2015-09-01 12:52:04.912 244 10994.64 65.42 54714.10 88888.00 2015-09-01 12:52:05.412 244 10994.62 65.43 54714.12 88888.00 2015-09-01 12:52:05.912 244 10994.60 65.43 54714.14 88888.00 2015-09-01 12:52:06.412 244 10994.58 65.40 54714.12 88888.00 2015-09-01 12:52:06.912 244 10994.57 65.43 54714.14 88888.00 2015-09-01 12:52:07.412 244 10994.60 65.45 54714.17 88888.00 2015-09-01 12:52:07.912 244 10994.52 65.40 54714.14 88888.00 2015-09-01 12:52:08.412 244 10994.54 65.38 54714.17 88888.00 2015-09-01 12:52:08.912 244 10994.60 65.42 54714.14 88888.00 2015-09-01 12:52:09.412 244 10994.52 65.39 54714.21 88888.00 2015-09-01 12:52:09.912 244 10994.46 65.38 54714.18 88888.00 2015-09-01 12:52:10.412 244 10994.38 65.44 54714.21 88888.00 2015-09-01 12:52:10.912 244 10994.39 65.47 54714.28 88888.00 2015-09-01 12:52:11.413 244 10994.42 65.49 54714.39 88888.00 2015-09-01 12:52:11.913 244 10994.41 65.47 54714.32 88888.00 2015-09-01 12:52:12.413 244 10994.46 65.46 54714.26 88888.00 2015-09-01 12:52:12.913 244 10994.53 65.40 54714.22 88888.00 2015-09-01 12:52:13.413 244 10994.65 65.38 54714.16 88888.00 2015-09-01 12:52:13.913 244 10994.75 65.39 54714.16 88888.00 2015-09-01 12:52:14.413 244 10994.83 65.43 54714.17 88888.00 2015-09-01 12:52:14.913 244 10994.83 65.45 54714.15 88888.00 2015-09-01 12:52:15.413 244 10994.86 65.44 54714.15 88888.00 2015-09-01 12:52:15.913 244 10994.93 65.44 54714.21 88888.00 2015-09-01 12:52:16.413 244 10995.02 65.40 54714.18 88888.00 2015-09-01 12:52:16.913 244 10995.02 65.38 54714.18 88888.00 2015-09-01 12:52:17.413 244 10994.94 65.42 54714.13 88888.00 2015-09-01 12:52:17.913 244 10994.93 65.51 54714.15 88888.00 2015-09-01 12:52:18.413 244 10994.96 65.51 54714.18 88888.00 2015-09-01 12:52:18.913 244 10994.98 65.47 54714.07 88888.00 2015-09-01 12:52:19.413 244 10995.02 65.43 54714.08 88888.00 2015-09-01 12:52:19.913 244 10995.02 65.46 54714.10 88888.00 2015-09-01 12:52:20.413 244 10994.96 65.54 54714.15 88888.00 2015-09-01 12:52:20.913 244 10994.91 65.56 54714.15 88888.00 2015-09-01 12:52:21.413 244 10994.95 65.63 54714.09 88888.00 2015-09-01 12:52:21.913 244 10994.96 65.63 54714.05 88888.00 2015-09-01 12:52:22.413 244 10994.90 65.61 54714.13 88888.00 2015-09-01 12:52:22.913 244 10994.85 65.60 54714.10 88888.00 2015-09-01 12:52:23.413 244 10994.86 65.63 54714.13 88888.00 2015-09-01 12:52:23.913 244 10994.84 65.65 54714.33 88888.00 2015-09-01 12:52:24.413 244 10994.83 65.71 54714.38 88888.00 2015-09-01 12:52:24.913 244 10994.81 65.79 54714.33 88888.00 2015-09-01 12:52:25.413 244 10994.72 65.86 54714.38 88888.00 2015-09-01 12:52:25.913 244 10994.62 65.82 54714.41 88888.00 2015-09-01 12:52:26.413 244 10994.42 65.80 54714.41 88888.00 2015-09-01 12:52:26.913 244 10994.31 65.74 54714.44 88888.00 2015-09-01 12:52:27.413 244 10994.33 65.79 54714.49 88888.00 2015-09-01 12:52:27.913 244 10994.37 65.83 54714.50 88888.00 2015-09-01 12:52:28.413 244 10994.49 65.79 54714.52 88888.00 2015-09-01 12:52:28.913 244 10994.49 65.78 54714.51 88888.00 2015-09-01 12:52:29.413 244 10994.42 65.82 54714.57 88888.00 2015-09-01 12:52:29.913 244 10994.33 65.89 54714.60 88888.00 2015-09-01 12:52:30.413 244 10994.31 65.98 54714.65 88888.00 2015-09-01 12:52:30.913 244 10994.29 65.98 54714.62 88888.00 2015-09-01 12:52:31.413 244 10994.23 66.00 54714.65 88888.00 2015-09-01 12:52:31.913 244 10994.26 66.02 54714.69 88888.00 2015-09-01 12:52:32.413 244 10994.29 66.00 54714.77 88888.00 2015-09-01 12:52:32.913 244 10994.26 65.99 54714.68 88888.00 2015-09-01 12:52:33.413 244 10994.36 65.93 54714.70 88888.00 2015-09-01 12:52:33.913 244 10994.74 65.86 54714.77 88888.00 2015-09-01 12:52:34.413 244 10995.23 65.79 54714.86 88888.00 2015-09-01 12:52:34.913 244 10995.72 65.74 54714.94 88888.00 2015-09-01 12:52:35.413 244 10996.01 65.80 54714.96 88888.00 2015-09-01 12:52:35.913 244 10996.09 65.86 54714.94 88888.00 2015-09-01 12:52:36.413 244 10995.88 65.86 54714.91 88888.00 2015-09-01 12:52:36.913 244 10995.40 65.94 54714.82 88888.00 2015-09-01 12:52:37.413 244 10994.81 66.05 54714.77 88888.00 2015-09-01 12:52:37.913 244 10994.29 66.20 54714.77 88888.00 2015-09-01 12:52:38.413 244 10994.13 66.32 54714.75 88888.00 2015-09-01 12:52:38.913 244 10994.17 66.38 54714.76 88888.00 2015-09-01 12:52:39.413 244 10994.18 66.41 54714.75 88888.00 2015-09-01 12:52:39.913 244 10994.18 66.44 54714.74 88888.00 2015-09-01 12:52:40.413 244 10994.22 66.44 54714.82 88888.00 2015-09-01 12:52:40.913 244 10994.23 66.46 54714.77 88888.00 2015-09-01 12:52:41.413 244 10994.31 66.42 54714.66 88888.00 2015-09-01 12:52:41.913 244 10994.26 66.41 54714.54 88888.00 2015-09-01 12:52:42.413 244 10994.28 66.45 54714.60 88888.00 2015-09-01 12:52:42.913 244 10994.29 66.45 54714.60 88888.00 2015-09-01 12:52:43.413 244 10994.36 66.47 54714.53 88888.00 2015-09-01 12:52:43.913 244 10994.41 66.48 54714.51 88888.00 2015-09-01 12:52:44.413 244 10994.43 66.52 54714.56 88888.00 2015-09-01 12:52:44.913 244 10994.46 66.50 54714.54 88888.00 2015-09-01 12:52:45.413 244 10994.47 66.46 54714.49 88888.00 2015-09-01 12:52:45.913 244 10994.49 66.47 54714.40 88888.00 2015-09-01 12:52:46.413 244 10994.57 66.46 54714.39 88888.00 2015-09-01 12:52:46.913 244 10994.62 66.48 54714.34 88888.00 2015-09-01 12:52:47.413 244 10994.67 66.57 54714.35 88888.00 2015-09-01 12:52:47.913 244 10994.80 66.62 54714.31 88888.00 2015-09-01 12:52:48.413 244 10994.98 66.67 54714.25 88888.00 2015-09-01 12:52:48.913 244 10995.11 66.65 54714.15 88888.00 2015-09-01 12:52:49.413 244 10995.19 66.66 54714.04 88888.00 2015-09-01 12:52:49.913 244 10995.25 66.69 54713.86 88888.00 2015-09-01 12:52:50.413 244 10995.31 66.61 54713.74 88888.00 2015-09-01 12:52:50.913 244 10995.32 66.56 54713.78 88888.00 2015-09-01 12:52:51.413 244 10995.38 66.57 54713.71 88888.00 2015-09-01 12:52:51.913 244 10995.40 66.62 54713.70 88888.00 2015-09-01 12:52:52.413 244 10995.44 66.62 54713.69 88888.00 2015-09-01 12:52:52.913 244 10995.51 66.64 54713.57 88888.00 2015-09-01 12:52:53.413 244 10995.51 66.61 54713.56 88888.00 2015-09-01 12:52:53.913 244 10995.51 66.56 54713.62 88888.00 2015-09-01 12:52:54.413 244 10995.58 66.57 54713.62 88888.00 2015-09-01 12:52:54.913 244 10995.61 66.57 54713.60 88888.00 2015-09-01 12:52:55.413 244 10995.66 66.58 54713.68 88888.00 2015-09-01 12:52:55.913 244 10995.64 66.58 54713.60 88888.00 2015-09-01 12:52:56.413 244 10995.67 66.56 54713.57 88888.00 2015-09-01 12:52:56.913 244 10995.72 66.61 54713.57 88888.00 2015-09-01 12:52:57.413 244 10995.70 66.66 54713.56 88888.00 2015-09-01 12:52:57.913 244 10995.67 66.64 54713.55 88888.00 2015-09-01 12:52:58.413 244 10995.67 66.59 54713.47 88888.00 2015-09-01 12:52:58.913 244 10995.70 66.53 54713.43 88888.00 2015-09-01 12:52:59.413 244 10995.72 66.48 54713.51 88888.00 2015-09-01 12:52:59.913 244 10995.62 66.42 54713.86 88888.00 2015-09-01 12:53:00.413 244 10995.68 66.36 54713.42 88888.00 2015-09-01 12:53:00.913 244 10995.61 66.27 54713.28 88888.00 2015-09-01 12:53:01.413 244 10995.57 66.28 54713.31 88888.00 2015-09-01 12:53:01.913 244 10995.61 66.29 54713.28 88888.00 2015-09-01 12:53:02.413 244 10995.64 66.27 54713.17 88888.00 2015-09-01 12:53:02.913 244 10995.61 66.24 54713.11 88888.00 2015-09-01 12:53:03.413 244 10995.54 66.23 54713.08 88888.00 2015-09-01 12:53:03.913 244 10995.59 66.20 54713.07 88888.00 2015-09-01 12:53:04.413 244 10995.61 66.22 54713.07 88888.00 2015-09-01 12:53:04.913 244 10995.56 66.18 54713.03 88888.00 2015-09-01 12:53:05.413 244 10995.56 66.14 54712.98 88888.00 2015-09-01 12:53:05.913 244 10995.57 66.19 54712.92 88888.00 2015-09-01 12:53:06.413 244 10995.53 66.20 54712.92 88888.00 2015-09-01 12:53:06.913 244 10995.54 66.18 54712.87 88888.00 2015-09-01 12:53:07.413 244 10995.61 66.15 54712.83 88888.00 2015-09-01 12:53:07.913 244 10995.62 66.11 54712.77 88888.00 2015-09-01 12:53:08.413 244 10995.66 66.00 54712.76 88888.00 2015-09-01 12:53:08.913 244 10995.66 65.94 54712.75 88888.00 2015-09-01 12:53:09.413 244 10995.68 65.96 54712.63 88888.00 2015-09-01 12:53:09.913 244 10995.72 65.96 54712.56 88888.00 2015-09-01 12:53:10.413 244 10995.77 65.98 54712.47 88888.00 2015-09-01 12:53:10.913 244 10995.82 66.04 54712.37 88888.00 2015-09-01 12:53:11.413 244 10995.85 66.06 54712.38 88888.00 2015-09-01 12:53:11.913 244 10995.88 66.02 54712.24 88888.00 2015-09-01 12:53:12.413 244 10995.83 65.97 54712.06 88888.00 2015-09-01 12:53:12.913 244 10995.78 65.93 54711.96 88888.00 2015-09-01 12:53:13.413 244 10995.74 65.88 54711.82 88888.00 2015-09-01 12:53:13.913 244 10995.69 65.87 54711.70 88888.00 2015-09-01 12:53:14.413 244 10995.64 65.83 54711.58 88888.00 2015-09-01 12:53:14.913 244 10995.68 65.77 54711.49 88888.00 2015-09-01 12:53:15.413 244 10995.70 65.73 54711.35 88888.00 2015-09-01 12:53:15.913 244 10995.63 65.69 54711.32 88888.00 2015-09-01 12:53:16.413 244 10995.58 65.72 54711.28 88888.00 2015-09-01 12:53:16.913 244 10995.58 65.73 54711.15 88888.00 2015-09-01 12:53:17.413 244 10995.62 65.69 54711.01 88888.00 2015-09-01 12:53:17.913 244 10995.62 65.65 54710.93 88888.00 2015-09-01 12:53:18.413 244 10995.63 65.59 54710.85 88888.00 2015-09-01 12:53:18.913 244 10995.68 65.51 54710.88 88888.00 2015-09-01 12:53:19.413 244 10995.73 65.46 54710.63 88888.00 2015-09-01 12:53:19.913 244 10995.73 65.44 54710.63 88888.00 2015-09-01 12:53:20.413 244 10995.79 65.38 54710.59 88888.00 2015-09-01 12:53:20.913 244 10995.77 65.27 54710.56 88888.00 2015-09-01 12:53:21.413 244 10995.72 65.21 54710.55 88888.00 2015-09-01 12:53:21.913 244 10995.67 65.15 54710.54 88888.00 2015-09-01 12:53:22.413 244 10995.59 65.15 54710.61 88888.00 2015-09-01 12:53:22.913 244 10995.59 65.25 54710.62 88888.00 2015-09-01 12:53:23.413 244 10995.58 65.30 54710.73 88888.00 2015-09-01 12:53:23.913 244 10995.63 65.28 54710.80 88888.00 2015-09-01 12:53:24.413 244 10995.68 65.18 54710.90 88888.00 2015-09-01 12:53:24.913 244 10995.69 65.10 54711.03 88888.00 2015-09-01 12:53:25.413 244 10995.75 65.09 54711.18 88888.00 2015-09-01 12:53:25.913 244 10995.84 65.04 54711.31 88888.00 2015-09-01 12:53:26.413 244 10995.83 65.05 54711.40 88888.00 2015-09-01 12:53:26.913 244 10995.85 64.96 54711.44 88888.00 2015-09-01 12:53:27.413 244 10995.90 64.94 54711.52 88888.00 2015-09-01 12:53:27.913 244 10995.91 64.86 54711.61 88888.00 2015-09-01 12:53:28.413 244 10995.98 64.69 54711.55 88888.00 2015-09-01 12:53:28.913 244 10995.94 64.62 54711.68 88888.00 2015-09-01 12:53:29.413 244 10995.95 64.60 54711.69 88888.00 2015-09-01 12:53:29.913 244 10995.98 64.56 54711.70 88888.00 2015-09-01 12:53:30.413 244 10996.00 64.52 54711.78 88888.00 2015-09-01 12:53:30.913 244 10996.06 64.46 54711.79 88888.00 2015-09-01 12:53:31.413 244 10996.08 64.36 54711.87 88888.00 2015-09-01 12:53:31.913 244 10996.14 64.29 54711.89 88888.00 2015-09-01 12:53:32.413 244 10996.14 64.27 54711.87 88888.00 2015-09-01 12:53:32.913 244 10996.19 64.24 54711.80 88888.00 2015-09-01 12:53:33.413 244 10996.19 64.25 54711.86 88888.00 2015-09-01 12:53:33.913 244 10996.24 64.24 54711.85 88888.00 2015-09-01 12:53:34.413 244 10996.29 64.18 54711.97 88888.00 2015-09-01 12:53:34.913 244 10996.27 64.10 54712.02 88888.00 2015-09-01 12:53:35.413 244 10996.32 64.05 54711.96 88888.00 2015-09-01 12:53:35.913 244 10996.40 64.02 54711.90 88888.00 2015-09-01 12:53:36.413 244 10996.43 63.97 54711.95 88888.00 2015-09-01 12:53:36.913 244 10996.48 63.92 54711.97 88888.00 2015-09-01 12:53:37.413 244 10996.53 63.86 54711.95 88888.00 2015-09-01 12:53:37.913 244 10996.55 63.82 54711.90 88888.00 2015-09-01 12:53:38.413 244 10996.59 63.75 54711.88 88888.00 2015-09-01 12:53:38.913 244 10996.69 63.68 54711.91 88888.00 2015-09-01 12:53:39.413 244 10996.74 63.66 54711.82 88888.00 2015-09-01 12:53:39.913 244 10996.81 63.60 54711.78 88888.00 2015-09-01 12:53:40.413 244 10996.92 63.52 54711.75 88888.00 2015-09-01 12:53:40.913 244 10996.95 63.51 54711.70 88888.00 2015-09-01 12:53:41.413 244 10997.02 63.46 54711.69 88888.00 2015-09-01 12:53:41.913 244 10997.14 63.36 54711.61 88888.00 2015-09-01 12:53:42.413 244 10997.21 63.31 54711.60 88888.00 2015-09-01 12:53:42.913 244 10997.32 63.25 54711.60 88888.00 2015-09-01 12:53:43.413 244 10997.40 63.18 54711.59 88888.00 2015-09-01 12:53:43.913 244 10997.45 63.17 54711.53 88888.00 2015-09-01 12:53:44.413 244 10997.49 63.14 54711.46 88888.00 2015-09-01 12:53:44.913 244 10997.49 63.04 54711.50 88888.00 2015-09-01 12:53:45.413 244 10997.51 62.99 54711.50 88888.00 2015-09-01 12:53:45.913 244 10997.58 62.87 54711.51 88888.00 2015-09-01 12:53:46.413 244 10997.68 62.67 54711.45 88888.00 2015-09-01 12:53:46.913 244 10997.79 62.64 54711.37 88888.00 2015-09-01 12:53:47.413 244 10997.84 62.58 54711.29 88888.00 2015-09-01 12:53:47.913 244 10997.88 62.49 54711.24 88888.00 2015-09-01 12:53:48.413 244 10997.92 62.43 54711.20 88888.00 2015-09-01 12:53:48.913 244 10997.96 62.49 54711.23 88888.00 2015-09-01 12:53:49.413 244 10997.94 62.50 54711.23 88888.00 2015-09-01 12:53:49.913 244 10997.91 62.39 54711.16 88888.00 2015-09-01 12:53:50.413 244 10997.93 62.31 54711.11 88888.00 2015-09-01 12:53:50.913 244 10997.98 62.24 54711.03 88888.00 2015-09-01 12:53:51.413 244 10997.99 62.18 54710.99 88888.00 2015-09-01 12:53:51.913 244 10997.93 62.13 54710.96 88888.00 2015-09-01 12:53:52.413 244 10997.92 62.06 54710.97 88888.00 2015-09-01 12:53:52.913 244 10997.91 62.05 54710.92 88888.00 2015-09-01 12:53:53.413 244 10997.86 62.05 54710.88 88888.00 2015-09-01 12:53:53.913 244 10997.82 62.01 54710.87 88888.00 2015-09-01 12:53:54.413 244 10997.79 62.02 54710.83 88888.00 2015-09-01 12:53:54.913 244 10997.71 62.00 54710.83 88888.00 2015-09-01 12:53:55.413 244 10997.70 61.93 54710.84 88888.00 2015-09-01 12:53:55.913 244 10997.70 61.84 54710.89 88888.00 2015-09-01 12:53:56.413 244 10997.71 61.71 54710.98 88888.00 2015-09-01 12:53:56.913 244 10997.72 61.66 54710.97 88888.00 2015-09-01 12:53:57.413 244 10997.71 61.60 54710.98 88888.00 2015-09-01 12:53:57.913 244 10997.65 61.58 54710.98 88888.00 2015-09-01 12:53:58.413 244 10997.63 61.63 54711.03 88888.00 2015-09-01 12:53:58.913 244 10997.56 61.67 54711.14 88888.00 2015-09-01 12:53:59.413 244 10997.57 61.69 54711.24 88888.00 2015-09-01 12:53:59.913 244 10997.57 61.65 54711.24 88888.00 2015-09-01 12:54:00.413 244 10997.56 61.66 54711.32 88888.00 2015-09-01 12:54:00.913 244 10997.60 61.69 54711.40 88888.00 2015-09-01 12:54:01.413 244 10997.56 61.68 54711.45 88888.00 2015-09-01 12:54:01.913 244 10997.55 61.68 54711.58 88888.00 2015-09-01 12:54:02.413 244 10997.52 61.65 54711.64 88888.00 2015-09-01 12:54:02.913 244 10997.52 61.63 54711.71 88888.00 2015-09-01 12:54:03.413 244 10997.58 61.67 54711.85 88888.00 2015-09-01 12:54:03.913 244 10997.56 61.67 54711.90 88888.00 2015-09-01 12:54:04.413 244 10997.62 61.67 54711.91 88888.00 2015-09-01 12:54:04.913 244 10997.88 61.60 54711.96 88888.00 2015-09-01 12:54:05.413 244 10998.18 61.49 54711.94 88888.00 2015-09-01 12:54:05.913 244 10998.29 61.37 54711.98 88888.00 2015-09-01 12:54:06.413 244 10998.26 61.31 54712.06 88888.00 2015-09-01 12:54:06.913 244 10998.28 61.34 54712.14 88888.00 2015-09-01 12:54:07.413 244 10998.25 61.33 54712.07 88888.00 2015-09-01 12:54:07.913 244 10998.21 61.34 54712.06 88888.00 2015-09-01 12:54:08.413 244 10998.21 61.33 54712.10 88888.00 2015-09-01 12:54:08.913 244 10998.12 61.39 54712.07 88888.00 2015-09-01 12:54:09.413 244 10998.03 61.52 54712.04 88888.00 2015-09-01 12:54:09.913 244 10997.81 61.63 54711.94 88888.00 2015-09-01 12:54:10.413 244 10997.65 61.76 54711.93 88888.00 2015-09-01 12:54:10.913 244 10997.67 61.79 54711.94 88888.00 2015-09-01 12:54:11.413 244 10997.61 61.81 54711.93 88888.00 2015-09-01 12:54:11.913 244 10997.55 61.82 54712.04 88888.00 2015-09-01 12:54:12.413 244 10997.53 61.81 54712.05 88888.00 2015-09-01 12:54:12.913 244 10997.55 61.79 54712.07 88888.00 2015-09-01 12:54:13.413 244 10997.56 61.80 54712.15 88888.00 2015-09-01 12:54:13.913 244 10997.55 61.83 54712.21 88888.00 2015-09-01 12:54:14.413 244 10997.42 61.77 54712.14 88888.00 2015-09-01 12:54:14.913 244 10997.32 61.76 54712.15 88888.00 2015-09-01 12:54:15.413 244 10997.29 61.72 54712.16 88888.00 2015-09-01 12:54:15.913 244 10997.19 61.71 54712.25 88888.00 2015-09-01 12:54:16.413 244 10997.19 61.68 54712.35 88888.00 2015-09-01 12:54:16.913 244 10997.13 61.66 54712.38 88888.00 2015-09-01 12:54:17.413 244 10997.08 61.64 54712.43 88888.00 2015-09-01 12:54:17.913 244 10996.98 61.64 54712.51 88888.00 2015-09-01 12:54:18.413 244 10996.85 61.69 54712.56 88888.00 2015-09-01 12:54:18.913 244 10996.79 61.76 54712.60 88888.00 2015-09-01 12:54:19.413 244 10996.77 61.74 54712.67 88888.00 2015-09-01 12:54:19.913 244 10996.79 61.64 54712.75 88888.00 2015-09-01 12:54:20.413 244 10996.79 61.58 54712.77 88888.00 2015-09-01 12:54:20.913 244 10996.77 61.68 54712.85 88888.00 2015-09-01 12:54:21.413 244 10996.72 61.73 54712.90 88888.00 2015-09-01 12:54:21.913 244 10996.72 61.73 54712.84 88888.00 2015-09-01 12:54:22.413 244 10996.73 61.72 54712.89 88888.00 2015-09-01 12:54:22.913 244 10996.64 61.67 54712.74 88888.00 2015-09-01 12:54:23.413 244 10996.63 61.65 54712.84 88888.00 2015-09-01 12:54:23.913 244 10996.67 61.54 54713.03 88888.00 2015-09-01 12:54:24.413 244 10996.63 61.52 54713.10 88888.00 2015-09-01 12:54:24.913 244 10996.64 61.58 54713.05 88888.00 2015-09-01 12:54:25.413 244 10996.58 61.69 54713.03 88888.00 2015-09-01 12:54:25.913 244 10996.58 61.62 54713.07 88888.00 2015-09-01 12:54:26.413 244 10996.59 61.57 54713.14 88888.00 2015-09-01 12:54:26.913 244 10996.53 61.56 54713.24 88888.00 2015-09-01 12:54:27.413 244 10996.50 61.54 54713.34 88888.00 2015-09-01 12:54:27.913 244 10996.52 61.55 54713.45 88888.00 2015-09-01 12:54:28.413 244 10996.47 61.63 54713.44 88888.00 2015-09-01 12:54:28.913 244 10996.40 61.67 54713.51 88888.00 2015-09-01 12:54:29.413 244 10996.42 61.74 54713.57 88888.00 2015-09-01 12:54:29.913 244 10996.40 61.81 54713.79 88888.00 2015-09-01 12:54:30.413 244 10996.43 61.73 54713.69 88888.00 2015-09-01 12:54:30.913 244 10996.46 61.75 54713.71 88888.00 2015-09-01 12:54:31.413 244 10996.45 61.80 54713.80 88888.00 2015-09-01 12:54:31.913 244 10996.43 61.83 54713.87 88888.00 2015-09-01 12:54:32.413 244 10996.38 61.89 54713.84 88888.00 2015-09-01 12:54:32.913 244 10996.51 61.84 54713.82 88888.00 2015-09-01 12:54:33.413 244 10997.21 61.66 54713.87 88888.00 2015-09-01 12:54:33.913 244 10998.00 61.55 54714.07 88888.00 2015-09-01 12:54:34.413 244 10998.36 61.46 54714.22 88888.00 2015-09-01 12:54:34.913 244 10998.13 61.40 54714.17 88888.00 2015-09-01 12:54:35.413 244 10997.52 61.48 54714.18 88888.00 2015-09-01 12:54:35.913 244 10996.87 61.75 54714.21 88888.00 2015-09-01 12:54:36.413 244 10996.36 61.98 54714.24 88888.00 2015-09-01 12:54:36.913 244 10996.06 62.01 54714.28 88888.00 2015-09-01 12:54:37.413 244 10995.90 62.02 54714.19 88888.00 2015-09-01 12:54:37.913 244 10995.87 61.94 54714.19 88888.00 2015-09-01 12:54:38.413 244 10995.88 61.92 54714.27 88888.00 2015-09-01 12:54:38.913 244 10995.87 62.07 54714.38 88888.00 2015-09-01 12:54:39.413 244 10995.87 62.18 54714.63 88888.00 2015-09-01 12:54:39.913 244 10995.91 62.21 54714.74 88888.00 2015-09-01 12:54:40.413 244 10995.95 62.17 54714.75 88888.00 2015-09-01 12:54:40.913 244 10996.00 62.11 54714.76 88888.00 2015-09-01 12:54:41.413 244 10996.00 62.09 54714.83 88888.00 2015-09-01 12:54:41.913 244 10995.99 62.08 54714.94 88888.00 2015-09-01 12:54:42.413 244 10996.03 62.05 54714.96 88888.00 2015-09-01 12:54:42.913 244 10996.08 62.09 54715.00 88888.00 2015-09-01 12:54:43.413 244 10996.08 62.11 54715.04 88888.00 2015-09-01 12:54:43.913 244 10996.03 62.13 54715.03 88888.00 2015-09-01 12:54:44.413 244 10996.01 62.18 54714.97 88888.00 2015-09-01 12:54:44.913 244 10996.04 62.17 54714.97 88888.00 2015-09-01 12:54:45.413 244 10996.08 62.14 54715.01 88888.00 2015-09-01 12:54:45.913 244 10996.05 62.16 54715.04 88888.00 2015-09-01 12:54:46.413 244 10996.00 62.17 54715.11 88888.00 2015-09-01 12:54:46.913 244 10996.00 62.19 54715.15 88888.00 2015-09-01 12:54:47.413 244 10995.91 62.28 54715.17 88888.00 2015-09-01 12:54:47.913 244 10995.90 62.23 54715.15 88888.00 2015-09-01 12:54:48.413 244 10995.95 62.19 54715.11 88888.00 2015-09-01 12:54:48.913 244 10996.05 62.19 54715.11 88888.00 2015-09-01 12:54:49.413 244 10996.04 62.28 54715.22 88888.00 2015-09-01 12:54:49.913 244 10996.01 62.25 54715.24 88888.00 2015-09-01 12:54:50.413 244 10996.01 62.22 54715.19 88888.00 2015-09-01 12:54:50.913 244 10996.01 62.24 54715.17 88888.00 2015-09-01 12:54:51.413 244 10996.01 62.26 54715.24 88888.00 2015-09-01 12:54:51.913 244 10996.00 62.35 54715.21 88888.00 2015-09-01 12:54:52.413 244 10995.91 62.42 54715.24 88888.00 2015-09-01 12:54:52.913 244 10995.91 62.42 54715.18 88888.00 2015-09-01 12:54:53.413 244 10995.90 62.36 54715.17 88888.00 2015-09-01 12:54:53.913 244 10995.93 62.36 54715.13 88888.00 2015-09-01 12:54:54.413 244 10995.91 62.36 54715.09 88888.00 2015-09-01 12:54:54.913 244 10995.91 62.48 54715.21 88888.00 2015-09-01 12:54:55.413 244 10995.84 62.55 54715.19 88888.00 2015-09-01 12:54:55.913 244 10995.80 62.56 54715.17 88888.00 2015-09-01 12:54:56.413 244 10995.78 62.56 54715.11 88888.00 2015-09-01 12:54:56.913 244 10995.70 62.56 54715.14 88888.00 2015-09-01 12:54:57.413 244 10995.63 62.58 54715.26 88888.00 2015-09-01 12:54:57.913 244 10995.53 62.61 54715.26 88888.00 2015-09-01 12:54:58.413 244 10995.46 62.66 54715.29 88888.00 2015-09-01 12:54:58.913 244 10995.46 62.79 54715.26 88888.00 2015-09-01 12:54:59.413 244 10995.51 62.82 54715.22 88888.00 2015-09-01 12:54:59.913 244 10995.33 62.84 54715.23 88888.00 2015-09-01 12:55:00.413 244 10995.27 62.91 54715.15 88888.00 2015-09-01 12:55:00.913 244 10995.12 62.95 54715.19 88888.00 2015-09-01 12:55:01.413 244 10995.10 62.97 54715.23 88888.00 2015-09-01 12:55:01.913 244 10995.12 62.92 54715.17 88888.00 2015-09-01 12:55:02.413 244 10995.07 62.85 54715.18 88888.00 2015-09-01 12:55:02.913 244 10995.00 62.89 54715.24 88888.00 2015-09-01 12:55:03.413 244 10994.96 62.87 54715.31 88888.00 2015-09-01 12:55:03.913 244 10994.94 62.85 54715.41 88888.00 2015-09-01 12:55:04.413 244 10994.83 62.86 54715.62 88888.00 2015-09-01 12:55:04.913 244 10994.81 62.90 54715.67 88888.00 2015-09-01 12:55:05.413 244 10994.83 62.93 54715.72 88888.00 2015-09-01 12:55:05.913 244 10994.73 63.02 54715.74 88888.00 2015-09-01 12:55:06.413 244 10994.59 63.11 54715.76 88888.00 2015-09-01 12:55:06.913 244 10994.53 63.11 54715.84 88888.00 2015-09-01 12:55:07.413 244 10994.52 63.09 54715.93 88888.00 2015-09-01 12:55:07.913 244 10994.52 63.14 54716.00 88888.00 2015-09-01 12:55:08.413 244 10994.51 63.23 54715.96 88888.00 2015-09-01 12:55:08.913 244 10994.43 63.27 54715.96 88888.00 2015-09-01 12:55:09.413 244 10994.32 63.19 54715.94 88888.00 2015-09-01 12:55:09.913 244 10994.27 63.14 54715.88 88888.00 2015-09-01 12:55:10.413 244 10994.25 63.20 54715.89 88888.00 2015-09-01 12:55:10.913 244 10994.26 63.20 54715.92 88888.00 2015-09-01 12:55:11.413 244 10994.29 63.23 54715.98 88888.00 2015-09-01 12:55:11.913 244 10994.33 63.23 54716.05 88888.00 2015-09-01 12:55:12.413 244 10994.27 63.23 54716.01 88888.00 2015-09-01 12:55:12.913 244 10994.29 63.27 54716.02 88888.00 2015-09-01 12:55:13.413 244 10994.29 63.31 54715.99 88888.00 2015-09-01 12:55:13.913 244 10994.31 63.27 54715.96 88888.00 2015-09-01 12:55:14.413 244 10994.27 63.26 54715.97 88888.00 2015-09-01 12:55:14.913 244 10994.28 63.29 54716.05 88888.00 2015-09-01 12:55:15.413 244 10994.18 63.35 54716.07 88888.00 2015-09-01 12:55:15.913 244 10994.08 63.36 54716.05 88888.00 2015-09-01 12:55:16.413 244 10994.08 63.38 54716.08 88888.00 2015-09-01 12:55:16.913 244 10994.05 63.45 54716.12 88888.00 2015-09-01 12:55:17.413 244 10994.04 63.49 54716.16 88888.00 2015-09-01 12:55:17.913 244 10994.05 63.52 54716.18 88888.00 2015-09-01 12:55:18.413 244 10994.02 63.57 54716.17 88888.00 2015-09-01 12:55:18.913 244 10994.04 63.68 54716.18 88888.00 2015-09-01 12:55:19.413 244 10994.02 63.77 54716.16 88888.00 2015-09-01 12:55:19.913 244 10994.04 63.76 54716.17 88888.00 2015-09-01 12:55:20.413 244 10994.05 63.75 54716.20 88888.00 2015-09-01 12:55:20.913 244 10994.06 63.77 54716.11 88888.00 2015-09-01 12:55:21.413 244 10994.12 63.84 54716.06 88888.00 2015-09-01 12:55:21.913 244 10994.23 63.87 54716.08 88888.00 2015-09-01 12:55:22.413 244 10994.27 63.92 54716.12 88888.00 2015-09-01 12:55:22.913 244 10994.33 63.80 54716.07 88888.00 2015-09-01 12:55:23.413 244 10994.34 63.75 54716.07 88888.00 2015-09-01 12:55:23.913 244 10994.34 63.78 54716.10 88888.00 2015-09-01 12:55:24.413 244 10994.39 63.88 54715.85 88888.00 2015-09-01 12:55:24.913 244 10994.44 63.95 54715.56 88888.00 2015-09-01 12:55:25.413 244 10994.48 63.95 54715.54 88888.00 2015-09-01 12:55:25.913 244 10994.46 64.02 54715.64 88888.00 2015-09-01 12:55:26.413 244 10994.42 64.08 54715.97 88888.00 2015-09-01 12:55:26.913 244 10994.38 64.08 54716.12 88888.00 2015-09-01 12:55:27.404 244 10994.42 64.11 54716.21 88888.00 2015-09-01 12:55:27.904 244 10994.43 64.11 54716.12 88888.00 2015-09-01 12:55:28.404 244 10994.46 64.14 54716.09 88888.00 2015-09-01 12:55:28.904 244 10994.43 64.16 54716.06 88888.00 2015-09-01 12:55:29.404 244 10994.37 64.09 54716.03 88888.00 2015-09-01 12:55:29.904 244 10994.42 64.08 54715.96 88888.00 2015-09-01 12:55:30.404 244 10994.39 64.09 54715.94 88888.00 2015-09-01 12:55:30.904 244 10994.38 64.14 54715.96 88888.00 2015-09-01 12:55:31.404 244 10994.37 64.13 54715.97 88888.00 2015-09-01 12:55:31.904 244 10994.36 64.11 54716.02 88888.00 2015-09-01 12:55:32.404 244 10994.34 64.17 54715.98 88888.00 2015-09-01 12:55:32.904 244 10994.38 64.26 54715.93 88888.00 2015-09-01 12:55:33.404 244 10994.38 64.31 54715.93 88888.00 2015-09-01 12:55:33.904 244 10994.42 64.34 54715.97 88888.00 2015-09-01 12:55:34.404 244 10994.42 64.42 54715.98 88888.00 2015-09-01 12:55:34.904 244 10994.39 64.42 54715.99 88888.00 2015-09-01 12:55:35.404 244 10994.31 64.36 54716.03 88888.00 2015-09-01 12:55:35.904 244 10994.32 64.35 54716.03 88888.00 2015-09-01 12:55:36.404 244 10994.31 64.37 54716.12 88888.00 2015-09-01 12:55:36.904 244 10994.38 64.42 54716.19 88888.00 2015-09-01 12:55:37.404 244 10994.38 64.43 54716.14 88888.00 2015-09-01 12:55:37.904 244 10994.41 64.44 54716.14 88888.00 2015-09-01 12:55:38.404 244 10994.39 64.46 54716.12 88888.00 2015-09-01 12:55:38.904 244 10994.36 64.56 54716.15 88888.00 2015-09-01 12:55:39.404 244 10994.28 64.60 54716.16 88888.00 2015-09-01 12:55:39.904 244 10994.27 64.69 54716.18 88888.00 2015-09-01 12:55:40.404 244 10994.26 64.66 54716.14 88888.00 2015-09-01 12:55:40.904 244 10994.23 64.60 54716.18 88888.00 2015-09-01 12:55:41.404 244 10994.25 64.55 54716.08 88888.00 2015-09-01 12:55:41.904 244 10994.25 64.61 54716.18 88888.00 2015-09-01 12:55:42.404 244 10994.27 64.66 54716.28 88888.00 2015-09-01 12:55:42.904 244 10994.28 64.68 54716.26 88888.00 2015-09-01 12:55:43.404 244 10994.32 64.77 54716.26 88888.00 2015-09-01 12:55:43.904 244 10994.34 64.78 54716.19 88888.00 2015-09-01 12:55:44.404 244 10994.33 64.86 54716.21 88888.00 2015-09-01 12:55:44.904 244 10994.29 64.88 54716.23 88888.00 2015-09-01 12:55:45.404 244 10994.36 64.94 54716.24 88888.00 2015-09-01 12:55:45.904 244 10994.38 64.96 54716.24 88888.00 2015-09-01 12:55:46.404 244 10994.42 64.89 54716.18 88888.00 2015-09-01 12:55:46.904 244 10994.46 64.93 54716.18 88888.00 2015-09-01 12:55:47.404 244 10994.43 65.02 54716.10 88888.00 2015-09-01 12:55:47.904 244 10994.42 65.11 54716.08 88888.00 2015-09-01 12:55:48.404 244 10994.36 65.19 54716.06 88888.00 2015-09-01 12:55:48.904 244 10994.36 65.20 54716.03 88888.00 2015-09-01 12:55:49.404 244 10994.39 65.22 54716.06 88888.00 2015-09-01 12:55:49.904 244 10994.37 65.27 54716.05 88888.00 2015-09-01 12:55:50.404 244 10994.43 65.35 54716.16 88888.00 2015-09-01 12:55:50.904 244 10994.43 65.38 54716.11 88888.00 2015-09-01 12:55:51.404 244 10994.42 65.43 54716.09 88888.00 2015-09-01 12:55:51.904 244 10994.49 65.44 54716.12 88888.00 2015-09-01 12:55:52.404 244 10994.55 65.49 54716.15 88888.00 2015-09-01 12:55:52.904 244 10994.52 65.62 54716.08 88888.00 2015-09-01 12:55:53.404 244 10994.48 65.69 54716.09 88888.00 2015-09-01 12:55:53.904 244 10994.51 65.65 54716.14 88888.00 2015-09-01 12:55:54.404 244 10994.59 65.69 54716.12 88888.00 2015-09-01 12:55:54.904 244 10994.63 65.76 54716.11 88888.00 2015-09-01 12:55:55.404 244 10994.68 65.78 54716.12 88888.00 2015-09-01 12:55:55.904 244 10994.73 65.73 54716.11 88888.00 2015-09-01 12:55:56.404 244 10994.81 65.73 54716.15 88888.00 2015-09-01 12:55:56.904 244 10994.88 65.69 54716.17 88888.00 2015-09-01 12:55:57.404 244 10994.98 65.70 54716.37 88888.00 2015-09-01 12:55:57.904 244 10995.01 65.81 54716.24 88888.00 2015-09-01 12:55:58.404 244 10995.04 65.88 54715.94 88888.00 2015-09-01 12:55:58.904 244 10995.12 65.87 54715.89 88888.00 2015-09-01 12:55:59.404 244 10995.22 65.81 54715.87 88888.00 2015-09-01 12:55:59.904 244 10995.33 65.82 54715.90 88888.00 2015-09-01 12:56:00.404 244 10995.38 65.85 54715.85 88888.00 2015-09-01 12:56:00.904 244 10995.41 65.90 54715.82 88888.00 2015-09-01 12:56:01.404 244 10995.47 65.91 54715.74 88888.00 2015-09-01 12:56:01.904 244 10995.47 65.97 54715.76 88888.00 2015-09-01 12:56:02.404 244 10995.43 65.96 54715.74 88888.00 2015-09-01 12:56:02.904 244 10995.51 65.99 54715.75 88888.00 2015-09-01 12:56:03.404 244 10995.53 66.02 54715.80 88888.00 2015-09-01 12:56:03.904 244 10995.58 65.99 54715.79 88888.00 2015-09-01 12:56:04.404 244 10995.58 65.95 54715.75 88888.00 2015-09-01 12:56:04.904 244 10995.61 65.91 54715.70 88888.00 2015-09-01 12:56:05.404 244 10995.57 65.91 54715.61 88888.00 2015-09-01 12:56:05.904 244 10995.54 65.93 54715.61 88888.00 2015-09-01 12:56:06.404 244 10995.62 65.94 54715.56 88888.00 2015-09-01 12:56:06.904 244 10995.69 65.93 54715.59 88888.00 2015-09-01 12:56:07.404 244 10995.68 65.91 54715.58 88888.00 2015-09-01 12:56:07.904 244 10995.62 66.00 54715.61 88888.00 2015-09-01 12:56:08.404 244 10995.59 66.11 54715.62 88888.00 2015-09-01 12:56:08.904 244 10995.59 66.18 54715.59 88888.00 2015-09-01 12:56:09.404 244 10995.61 66.10 54715.55 88888.00 2015-09-01 12:56:09.904 244 10995.61 66.04 54715.85 88888.00 2015-09-01 12:56:10.404 244 10995.58 65.98 54716.18 88888.00 2015-09-01 12:56:10.904 244 10995.72 66.00 54715.84 88888.00 2015-09-01 12:56:11.404 244 10995.80 66.05 54715.49 88888.00 2015-09-01 12:56:11.904 244 10995.78 66.08 54715.37 88888.00 2015-09-01 12:56:12.404 244 10995.68 66.20 54715.36 88888.00 2015-09-01 12:56:12.904 244 10995.62 66.20 54715.36 88888.00 2015-09-01 12:56:13.404 244 10995.62 66.20 54715.46 88888.00 2015-09-01 12:56:13.904 244 10995.61 66.15 54715.53 88888.00 2015-09-01 12:56:14.404 244 10995.58 66.05 54715.50 88888.00 2015-09-01 12:56:14.904 244 10995.57 66.00 54715.39 88888.00 2015-09-01 12:56:15.404 244 10995.64 66.02 54715.32 88888.00 2015-09-01 12:56:15.904 244 10995.58 65.99 54715.36 88888.00 2015-09-01 12:56:16.404 244 10995.58 66.03 54715.49 88888.00 2015-09-01 12:56:16.904 244 10995.61 66.02 54715.47 88888.00 2015-09-01 12:56:17.404 244 10995.61 65.99 54715.38 88888.00 2015-09-01 12:56:17.904 244 10995.61 66.03 54715.41 88888.00 2015-09-01 12:56:18.404 244 10995.58 66.00 54715.36 88888.00 2015-09-01 12:56:18.904 244 10995.61 66.02 54715.30 88888.00 2015-09-01 12:56:19.404 244 10995.62 66.07 54715.30 88888.00 2015-09-01 12:56:19.904 244 10995.69 66.02 54715.23 88888.00 2015-09-01 12:56:20.404 244 10995.68 66.06 54715.22 88888.00 2015-09-01 12:56:20.904 244 10995.66 66.11 54715.21 88888.00 2015-09-01 12:56:21.404 244 10995.72 66.08 54715.22 88888.00 2015-09-01 12:56:21.904 244 10995.72 66.11 54715.12 88888.00 2015-09-01 12:56:22.404 244 10995.74 66.13 54715.17 88888.00 2015-09-01 12:56:22.904 244 10995.77 66.16 54715.30 88888.00 2015-09-01 12:56:23.404 244 10995.80 66.20 54715.29 88888.00 2015-09-01 12:56:23.904 244 10995.80 66.24 54715.19 88888.00 2015-09-01 12:56:24.404 244 10995.85 66.25 54715.01 88888.00 2015-09-01 12:56:24.904 244 10995.84 66.30 54715.03 88888.00 2015-09-01 12:56:25.404 244 10995.75 66.37 54715.02 88888.00 2015-09-01 12:56:25.904 244 10995.69 66.32 54714.98 88888.00 2015-09-01 12:56:26.404 244 10995.66 66.24 54714.91 88888.00 2015-09-01 12:56:26.904 244 10995.64 66.18 54714.97 88888.00 2015-09-01 12:56:27.404 244 10995.66 66.18 54715.09 88888.00 2015-09-01 12:56:27.904 244 10995.66 66.13 54715.14 88888.00 2015-09-01 12:56:28.404 244 10995.64 66.03 54715.21 88888.00 2015-09-01 12:56:28.904 244 10995.68 66.02 54715.28 88888.00 2015-09-01 12:56:29.404 244 10995.68 66.02 54715.33 88888.00 2015-09-01 12:56:29.904 244 10995.63 66.02 54715.33 88888.00 2015-09-01 12:56:30.404 244 10995.73 65.95 54715.31 88888.00 2015-09-01 12:56:30.904 244 10995.74 65.96 54715.37 88888.00 2015-09-01 12:56:31.404 244 10995.79 65.96 54715.53 88888.00 2015-09-01 12:56:31.904 244 10995.87 65.91 54715.49 88888.00 2015-09-01 12:56:32.404 244 10995.89 65.87 54715.48 88888.00 2015-09-01 12:56:32.904 244 10995.90 65.88 54715.40 88888.00 2015-09-01 12:56:33.404 244 10995.91 65.83 54715.39 88888.00 2015-09-01 12:56:33.904 244 10995.95 65.80 54715.40 88888.00 2015-09-01 12:56:34.404 244 10995.94 65.78 54715.42 88888.00 2015-09-01 12:56:34.904 244 10996.00 65.73 54715.42 88888.00 2015-09-01 12:56:35.404 244 10996.01 65.80 54715.46 88888.00 2015-09-01 12:56:35.904 244 10996.03 65.82 54715.54 88888.00 2015-09-01 12:56:36.404 244 10996.10 65.88 54715.49 88888.00 2015-09-01 12:56:36.904 244 10996.13 65.97 54715.44 88888.00 2015-09-01 12:56:37.404 244 10996.17 66.02 54715.41 88888.00 2015-09-01 12:56:37.904 244 10996.29 65.99 54715.39 88888.00 2015-09-01 12:56:38.404 244 10996.31 65.97 54715.42 88888.00 2015-09-01 12:56:38.904 244 10996.40 65.99 54715.48 88888.00 2015-09-01 12:56:39.404 244 10996.45 66.04 54715.55 88888.00 2015-09-01 12:56:39.904 244 10996.45 66.05 54715.48 88888.00 2015-09-01 12:56:40.404 244 10996.45 66.12 54715.47 88888.00 2015-09-01 12:56:40.904 244 10996.46 66.14 54715.45 88888.00 2015-09-01 12:56:41.404 244 10996.48 66.15 54715.41 88888.00 2015-09-01 12:56:41.904 244 10996.51 66.19 54715.36 88888.00 2015-09-01 12:56:42.404 244 10996.47 66.15 54715.41 88888.00 2015-09-01 12:56:42.904 244 10996.45 66.13 54715.57 88888.00 2015-09-01 12:56:43.404 244 10996.40 66.12 54715.70 88888.00 2015-09-01 12:56:43.904 244 10996.46 66.10 54715.57 88888.00 2015-09-01 12:56:44.404 244 10996.53 66.02 54715.40 88888.00 2015-09-01 12:56:44.904 244 10996.58 66.00 54715.37 88888.00 2015-09-01 12:56:45.404 244 10996.63 65.99 54715.38 88888.00 2015-09-01 12:56:45.904 244 10996.67 65.99 54715.31 88888.00 2015-09-01 12:56:46.404 244 10996.68 66.06 54715.49 88888.00 2015-09-01 12:56:46.904 244 10996.78 66.14 54715.59 88888.00 2015-09-01 12:56:47.404 244 10996.83 66.10 54715.57 88888.00 2015-09-01 12:56:47.904 244 10996.82 66.06 54715.49 88888.00 2015-09-01 12:56:48.404 244 10996.84 66.05 54715.48 88888.00 2015-09-01 12:56:48.904 244 10996.85 66.06 54715.39 88888.00 2015-09-01 12:56:49.404 244 10996.84 66.06 54715.40 88888.00 2015-09-01 12:56:49.904 244 10996.83 66.04 54715.52 88888.00 2015-09-01 12:56:50.404 244 10996.83 66.03 54715.63 88888.00 2015-09-01 12:56:50.904 244 10996.84 66.06 54715.65 88888.00 2015-09-01 12:56:51.404 244 10996.88 66.08 54715.45 88888.00 2015-09-01 12:56:51.904 244 10996.90 66.10 54715.39 88888.00 2015-09-01 12:56:52.404 244 10996.94 66.10 54715.42 88888.00 2015-09-01 12:56:52.904 244 10996.95 66.12 54715.38 88888.00 2015-09-01 12:56:53.404 244 10996.94 66.10 54715.52 88888.00 2015-09-01 12:56:53.904 244 10996.95 66.14 54715.77 88888.00 2015-09-01 12:56:54.404 244 10997.00 66.15 54715.66 88888.00 2015-09-01 12:56:54.904 244 10997.02 66.05 54715.10 88888.00 2015-09-01 12:56:55.404 244 10997.03 65.99 54714.92 88888.00 2015-09-01 12:56:55.904 244 10997.06 65.93 54714.91 88888.00 2015-09-01 12:56:56.404 244 10997.08 65.83 54714.92 88888.00 2015-09-01 12:56:56.904 244 10997.11 65.77 54714.79 88888.00 2015-09-01 12:56:57.404 244 10997.13 65.69 54714.84 88888.00 2015-09-01 12:56:57.904 244 10997.16 65.70 54714.98 88888.00 2015-09-01 12:56:58.404 244 10997.16 65.76 54714.94 88888.00 2015-09-01 12:56:58.904 244 10997.24 65.74 54714.91 88888.00 2015-09-01 12:56:59.404 244 10997.23 65.74 54714.83 88888.00 2015-09-01 12:56:59.904 244 10997.21 65.74 54714.87 88888.00 2015-09-01 12:57:00.404 244 10997.26 65.72 54714.87 88888.00 2015-09-01 12:57:00.904 244 10997.30 65.71 54714.94 88888.00 2015-09-01 12:57:01.404 244 10997.31 65.74 54715.02 88888.00 2015-09-01 12:57:01.904 244 10997.36 65.77 54715.06 88888.00 2015-09-01 12:57:02.404 244 10997.35 65.80 54715.04 88888.00 2015-09-01 12:57:02.904 244 10997.40 65.76 54714.88 88888.00 2015-09-01 12:57:03.404 244 10997.40 65.72 54714.79 88888.00 2015-09-01 12:57:03.904 244 10997.42 65.69 54714.79 88888.00 2015-09-01 12:57:04.404 244 10997.56 65.73 54714.75 88888.00 2015-09-01 12:57:04.904 244 10997.58 65.78 54714.57 88888.00 2015-09-01 12:57:05.404 244 10997.53 65.79 54714.58 88888.00 2015-09-01 12:57:05.904 244 10997.58 65.78 54714.75 88888.00 2015-09-01 12:57:06.404 244 10997.70 65.72 54714.89 88888.00 2015-09-01 12:57:06.904 244 10997.65 65.77 54714.89 88888.00 2015-09-01 12:57:07.404 244 10997.58 65.82 54714.86 88888.00 2015-09-01 12:57:07.904 244 10997.60 65.89 54714.85 88888.00 2015-09-01 12:57:08.404 244 10997.62 65.91 54714.84 88888.00 2015-09-01 12:57:08.904 244 10997.63 65.87 54714.82 88888.00 2015-09-01 12:57:09.404 244 10997.73 65.87 54714.82 88888.00 2015-09-01 12:57:09.904 244 10997.79 65.89 54714.77 88888.00 2015-09-01 12:57:10.404 244 10997.82 65.91 54714.75 88888.00 2015-09-01 12:57:10.904 244 10997.84 65.90 54714.71 88888.00 2015-09-01 12:57:11.404 244 10997.92 65.96 54714.58 88888.00 2015-09-01 12:57:11.904 244 10997.97 65.97 54714.42 88888.00 2015-09-01 12:57:12.404 244 10997.96 65.99 54714.36 88888.00 2015-09-01 12:57:12.904 244 10997.99 65.91 54714.32 88888.00 2015-09-01 12:57:13.404 244 10998.00 65.89 54714.31 88888.00 2015-09-01 12:57:13.904 244 10998.04 65.95 54714.34 88888.00 2015-09-01 12:57:14.404 244 10998.05 65.99 54714.33 88888.00 2015-09-01 12:57:14.904 244 10998.10 65.95 54714.25 88888.00 2015-09-01 12:57:15.404 244 10998.17 66.02 54714.22 88888.00 2015-09-01 12:57:15.904 244 10998.18 66.10 54714.28 88888.00 2015-09-01 12:57:16.404 244 10998.20 66.14 54714.26 88888.00 2015-09-01 12:57:16.904 244 10998.23 66.19 54714.26 88888.00 2015-09-01 12:57:17.404 244 10998.29 66.16 54714.32 88888.00 2015-09-01 12:57:17.904 244 10998.34 66.20 54714.30 88888.00 2015-09-01 12:57:18.404 244 10998.39 66.23 54714.19 88888.00 2015-09-01 12:57:18.904 244 10998.41 66.27 54714.15 88888.00 2015-09-01 12:57:19.404 244 10998.38 66.36 54714.24 88888.00 2015-09-01 12:57:19.904 244 10998.44 66.41 54714.05 88888.00 2015-09-01 12:57:20.404 244 10998.55 66.44 54713.74 88888.00 2015-09-01 12:57:20.904 244 10998.59 66.45 54713.72 88888.00 2015-09-01 12:57:21.404 244 10998.65 66.46 54713.75 88888.00 2015-09-01 12:57:21.904 244 10998.68 66.50 54713.78 88888.00 2015-09-01 12:57:22.404 244 10998.68 66.54 54713.82 88888.00 2015-09-01 12:57:22.904 244 10998.70 66.61 54713.93 88888.00 2015-09-01 12:57:23.404 244 10998.68 66.62 54714.32 88888.00 2015-09-01 12:57:23.904 244 10998.77 66.58 54714.33 88888.00 2015-09-01 12:57:24.404 244 10998.73 66.56 54714.27 88888.00 2015-09-01 12:57:24.904 244 10998.71 66.62 54714.23 88888.00 2015-09-01 12:57:25.404 244 10998.70 66.62 54714.23 88888.00 2015-09-01 12:57:25.904 244 10998.67 66.71 54714.13 88888.00 2015-09-01 12:57:26.404 244 10998.73 66.78 54714.15 88888.00 2015-09-01 12:57:26.904 244 10998.83 66.80 54714.13 88888.00 2015-09-01 12:57:27.404 244 10998.88 66.76 54714.10 88888.00 2015-09-01 12:57:27.904 244 10998.86 66.70 54714.09 88888.00 2015-09-01 12:57:28.404 244 10998.75 66.69 54714.09 88888.00 2015-09-01 12:57:28.904 244 10998.67 66.73 54714.04 88888.00 2015-09-01 12:57:29.404 244 10998.64 66.74 54713.77 88888.00 2015-09-01 12:57:29.904 244 10998.71 66.75 54713.48 88888.00 2015-09-01 12:57:30.404 244 10998.86 66.78 54713.44 88888.00 2015-09-01 12:57:30.904 244 10998.87 66.75 54713.56 88888.00 2015-09-01 12:57:31.404 244 10998.91 66.82 54713.96 88888.00 2015-09-01 12:57:31.904 244 10998.94 66.88 54714.05 88888.00 2015-09-01 12:57:32.404 244 10998.97 66.82 54714.01 88888.00 2015-09-01 12:57:32.904 244 10999.11 66.79 54714.01 88888.00 2015-09-01 12:57:33.404 244 10999.15 66.76 54714.04 88888.00 2015-09-01 12:57:33.904 244 10999.17 66.81 54713.98 88888.00 2015-09-01 12:57:34.404 244 10999.18 66.74 54713.90 88888.00 2015-09-01 12:57:34.904 244 10999.18 66.78 54713.92 88888.00 2015-09-01 12:57:35.404 244 10999.19 66.73 54713.92 88888.00 2015-09-01 12:57:35.904 244 10999.60 66.55 54713.89 88888.00 2015-09-01 12:57:36.404 244 11000.06 66.44 54713.98 88888.00 2015-09-01 12:57:36.904 244 11000.11 66.46 54714.05 88888.00 2015-09-01 12:57:37.404 244 10999.74 66.56 54714.05 88888.00 2015-09-01 12:57:37.904 244 10999.41 66.66 54714.07 88888.00 2015-09-01 12:57:38.404 244 10999.19 66.75 54714.05 88888.00 2015-09-01 12:57:38.904 244 10999.09 66.79 54714.08 88888.00 2015-09-01 12:57:39.404 244 10999.02 66.80 54714.16 88888.00 2015-09-01 12:57:39.904 244 10998.98 66.82 54714.15 88888.00 2015-09-01 12:57:40.404 244 10999.02 66.83 54714.26 88888.00 2015-09-01 12:57:40.904 244 10999.04 66.82 54714.25 88888.00 2015-09-01 12:57:41.404 244 10999.07 66.79 54714.26 88888.00 2015-09-01 12:57:41.904 244 10999.02 66.82 54714.35 88888.00 2015-09-01 12:57:42.404 244 10998.97 66.86 54714.38 88888.00 2015-09-01 12:57:42.904 244 10998.98 66.94 54714.38 88888.00 2015-09-01 12:57:43.404 244 10998.97 66.98 54714.39 88888.00 2015-09-01 12:57:43.904 244 10998.96 66.97 54714.43 88888.00 2015-09-01 12:57:44.404 244 10998.87 66.94 54714.40 88888.00 2015-09-01 12:57:44.904 244 10998.81 66.96 54714.56 88888.00 2015-09-01 12:57:45.404 244 10998.67 66.89 54714.88 88888.00 2015-09-01 12:57:45.904 244 10998.66 66.89 54714.88 88888.00 2015-09-01 12:57:46.404 244 10998.81 66.87 54714.77 88888.00 2015-09-01 12:57:46.904 244 10998.92 66.79 54714.36 88888.00 2015-09-01 12:57:47.404 244 10999.03 66.72 54714.31 88888.00 2015-09-01 12:57:47.904 244 10999.11 66.80 54714.30 88888.00 2015-09-01 12:57:48.404 244 10999.15 66.87 54714.30 88888.00 2015-09-01 12:57:48.904 244 10999.17 66.95 54714.27 88888.00 2015-09-01 12:57:49.404 244 10999.17 66.92 54714.27 88888.00 2015-09-01 12:57:49.904 244 10999.17 66.92 54714.36 88888.00 2015-09-01 12:57:50.404 244 10999.15 66.91 54714.45 88888.00 2015-09-01 12:57:50.904 244 10999.18 66.87 54714.50 88888.00 2015-09-01 12:57:51.404 244 10999.24 66.79 54714.57 88888.00 2015-09-01 12:57:51.904 244 10999.23 66.75 54714.57 88888.00 2015-09-01 12:57:52.404 244 10999.24 66.74 54714.59 88888.00 2015-09-01 12:57:52.904 244 10999.25 66.72 54714.57 88888.00 2015-09-01 12:57:53.404 244 10999.24 66.71 54714.53 88888.00 2015-09-01 12:57:53.904 244 10999.29 66.67 54714.50 88888.00 2015-09-01 12:57:54.404 244 10999.36 66.71 54714.52 88888.00 2015-09-01 12:57:54.904 244 10999.33 66.80 54714.75 88888.00 2015-09-01 12:57:55.404 244 10999.35 66.83 54714.91 88888.00 2015-09-01 12:57:55.904 244 10999.41 66.81 54714.84 88888.00 2015-09-01 12:57:56.404 244 10999.49 66.86 54714.41 88888.00 2015-09-01 12:57:56.904 244 10999.59 66.96 54714.07 88888.00 2015-09-01 12:57:57.404 244 10999.67 67.08 54714.07 88888.00 2015-09-01 12:57:57.904 244 10999.74 67.15 54714.06 88888.00 2015-09-01 12:57:58.404 244 10999.81 67.11 54714.10 88888.00 2015-09-01 12:57:58.904 244 10999.90 67.09 54714.07 88888.00 2015-09-01 12:57:59.404 244 10999.96 67.18 54714.00 88888.00 2015-09-01 12:57:59.904 244 10999.95 67.25 54713.93 88888.00 2015-09-01 12:58:00.404 244 10999.91 67.41 54713.92 88888.00 2015-09-01 12:58:00.904 244 10999.88 67.52 54713.82 88888.00 2015-09-01 12:58:01.404 244 10999.82 67.58 54713.74 88888.00 2015-09-01 12:58:01.904 244 10999.70 67.66 54713.66 88888.00 2015-09-01 12:58:02.404 244 10999.55 67.83 54713.60 88888.00 2015-09-01 12:58:02.904 244 10999.35 67.98 54713.37 88888.00 2015-09-01 12:58:03.404 244 10999.11 68.09 54713.16 88888.00 2015-09-01 12:58:03.904 244 10998.76 68.14 54712.94 88888.00 2015-09-01 12:58:04.404 244 10998.38 68.04 54712.60 88888.00 2015-09-01 12:58:04.904 244 10997.94 67.79 54712.34 88888.00 2015-09-01 12:58:05.404 244 10997.52 67.46 54712.24 88888.00 2015-09-01 12:58:05.904 244 10997.24 66.80 54712.07 88888.00 2015-09-01 12:58:06.404 244 10997.04 66.02 54711.93 88888.00 2015-09-01 12:58:06.904 244 10997.09 65.26 54712.19 88888.00 2015-09-01 12:58:07.404 244 10997.44 64.59 54712.02 88888.00 2015-09-01 12:58:07.904 244 10997.88 64.13 54711.64 88888.00 2015-09-01 12:58:08.404 244 10998.28 63.78 54711.68 88888.00 2015-09-01 12:58:08.904 244 10998.67 63.59 54711.78 88888.00 2015-09-01 12:58:09.404 244 10998.88 63.57 54711.80 88888.00 2015-09-01 12:58:09.904 244 10999.12 63.50 54711.90 88888.00 2015-09-01 12:58:10.404 244 10999.29 63.49 54712.02 88888.00 2015-09-01 12:58:10.904 244 10999.54 63.54 54712.06 88888.00 2015-09-01 12:58:11.404 244 10999.72 63.63 54712.15 88888.00 2015-09-01 12:58:11.904 244 10999.88 63.69 54712.33 88888.00 2015-09-01 12:58:12.404 244 10999.96 63.74 54712.47 88888.00 2015-09-01 12:58:12.904 244 11000.03 63.85 54712.51 88888.00 2015-09-01 12:58:13.404 244 11000.29 63.93 54712.58 88888.00 2015-09-01 12:58:13.904 244 11000.58 64.01 54712.69 88888.00 2015-09-01 12:58:14.404 244 11000.81 64.17 54712.78 88888.00 2015-09-01 12:58:14.904 244 11001.13 64.37 54712.95 88888.00 2015-09-01 12:58:15.404 244 11001.41 64.63 54713.17 88888.00 2015-09-01 12:58:15.904 244 11001.53 64.96 54713.34 88888.00 2015-09-01 12:58:16.404 244 11001.65 65.36 54713.52 88888.00 2015-09-01 12:58:16.904 244 11001.71 65.73 54713.77 88888.00 2015-09-01 12:58:17.404 244 11001.66 66.05 54713.97 88888.00 2015-09-01 12:58:17.904 244 11001.52 66.31 54714.54 88888.00 2015-09-01 12:58:18.404 244 11001.32 66.48 54714.96 88888.00 2015-09-01 12:58:18.904 244 11001.11 66.66 54715.03 88888.00 2015-09-01 12:58:19.404 244 11000.89 66.80 54715.00 88888.00 2015-09-01 12:58:19.904 244 11000.66 66.96 54715.05 88888.00 2015-09-01 12:58:20.404 244 11000.53 67.03 54715.10 88888.00 2015-09-01 12:58:20.904 244 11000.44 66.98 54714.77 88888.00 2015-09-01 12:58:21.404 244 11000.26 66.97 54714.91 88888.00 2015-09-01 12:58:21.904 244 11000.16 66.97 54715.06 88888.00 2015-09-01 12:58:22.404 244 11000.07 67.01 54715.26 88888.00 2015-09-01 12:58:22.904 244 10999.93 67.00 54715.66 88888.00 2015-09-01 12:58:23.404 244 10999.88 66.99 54715.33 88888.00 2015-09-01 12:58:23.904 244 10999.77 67.05 54715.14 88888.00 2015-09-01 12:58:24.404 244 10999.75 67.06 54715.24 88888.00 2015-09-01 12:58:24.904 244 10999.75 67.11 54715.37 88888.00 2015-09-01 12:58:25.404 244 10999.72 67.13 54715.47 88888.00 2015-09-01 12:58:25.904 244 10999.69 67.20 54715.57 88888.00 2015-09-01 12:58:26.404 244 10999.62 67.24 54715.58 88888.00 2015-09-01 12:58:26.904 244 10999.64 67.25 54715.59 88888.00 2015-09-01 12:58:27.404 244 10999.64 67.34 54715.63 88888.00 2015-09-01 12:58:27.904 244 10999.70 67.34 54715.62 88888.00 2015-09-01 12:58:28.404 244 10999.74 67.30 54715.59 88888.00 2015-09-01 12:58:28.904 244 10999.77 67.30 54715.52 88888.00 2015-09-01 12:58:29.404 244 10999.75 67.37 54715.62 88888.00 2015-09-01 12:58:29.904 244 10999.86 67.37 54715.49 88888.00 2015-09-01 12:58:30.404 244 10999.97 67.34 54715.46 88888.00 2015-09-01 12:58:30.904 244 11000.00 67.35 54715.44 88888.00 2015-09-01 12:58:31.404 244 11000.02 67.40 54715.46 88888.00 2015-09-01 12:58:31.904 244 11000.06 67.41 54715.45 88888.00 2015-09-01 12:58:32.404 244 11000.14 67.40 54715.32 88888.00 2015-09-01 12:58:32.904 244 11000.16 67.38 54715.23 88888.00 2015-09-01 12:58:33.404 244 11000.14 67.39 54715.24 88888.00 2015-09-01 12:58:33.904 244 11000.16 67.40 54715.20 88888.00 2015-09-01 12:58:34.404 244 11000.19 67.45 54715.20 88888.00 2015-09-01 12:58:34.904 244 11000.23 67.56 54715.20 88888.00 2015-09-01 12:58:35.404 244 11000.21 67.62 54715.15 88888.00 2015-09-01 12:58:35.904 244 11000.23 67.72 54715.09 88888.00 2015-09-01 12:58:36.404 244 11000.28 67.80 54715.03 88888.00 2015-09-01 12:58:36.904 244 11000.30 67.81 54714.95 88888.00 2015-09-01 12:58:37.404 244 11000.33 67.65 54714.96 88888.00 2015-09-01 12:58:37.904 244 11000.43 67.58 54714.89 88888.00 2015-09-01 12:58:38.404 244 11000.49 67.55 54714.78 88888.00 2015-09-01 12:58:38.904 244 11000.50 67.50 54714.68 88888.00 2015-09-01 12:58:39.404 244 11000.53 67.55 54714.60 88888.00 2015-09-01 12:58:39.904 244 11000.53 67.52 54714.51 88888.00 2015-09-01 12:58:40.404 244 11000.49 67.51 54714.36 88888.00 2015-09-01 12:58:40.904 244 11000.51 67.47 54714.28 88888.00 2015-09-01 12:58:41.404 244 11000.55 67.47 54714.16 88888.00 2015-09-01 12:58:41.904 244 11000.54 67.50 54714.06 88888.00 2015-09-01 12:58:42.404 244 11000.47 67.48 54714.04 88888.00 2015-09-01 12:58:42.904 244 11000.53 67.41 54713.91 88888.00 2015-09-01 12:58:43.404 244 11000.55 67.42 54713.87 88888.00 2015-09-01 12:58:43.904 244 11000.48 67.52 54713.77 88888.00 2015-09-01 12:58:44.404 244 11000.48 67.57 54713.72 88888.00 2015-09-01 12:58:44.904 244 11000.58 67.55 54713.62 88888.00 2015-09-01 12:58:45.404 244 11000.58 67.64 54713.55 88888.00 2015-09-01 12:58:45.904 244 11000.58 67.71 54713.46 88888.00 2015-09-01 12:58:46.404 244 11000.59 67.74 54713.36 88888.00 2015-09-01 12:58:46.904 244 11000.60 67.83 54713.33 88888.00 2015-09-01 12:58:47.405 244 11000.50 67.90 54713.36 88888.00 2015-09-01 12:58:47.905 244 11000.45 67.79 54713.24 88888.00 2015-09-01 12:58:48.405 244 11000.35 67.79 54713.17 88888.00 2015-09-01 12:58:48.905 244 11000.28 67.83 54713.11 88888.00 2015-09-01 12:58:49.405 244 11000.18 68.06 54713.11 88888.00 2015-09-01 12:58:49.905 244 11000.13 68.17 54713.01 88888.00 2015-09-01 12:58:50.405 244 11000.11 68.21 54712.93 88888.00 2015-09-01 12:58:50.905 244 11000.01 68.26 54713.07 88888.00 2015-09-01 12:58:51.405 244 10999.95 68.27 54713.04 88888.00 2015-09-01 12:58:51.905 244 10999.93 68.23 54712.95 88888.00 2015-09-01 12:58:52.405 244 10999.90 68.24 54712.95 88888.00 2015-09-01 12:58:52.905 244 10999.91 68.11 54712.84 88888.00 2015-09-01 12:58:53.405 244 10999.83 67.99 54712.80 88888.00 2015-09-01 12:58:53.905 244 10999.81 68.04 54712.75 88888.00 2015-09-01 12:58:54.405 244 10999.76 68.06 54712.77 88888.00 2015-09-01 12:58:54.905 244 10999.74 68.01 54712.82 88888.00 2015-09-01 12:58:55.405 244 10999.70 67.90 54712.78 88888.00 2015-09-01 12:58:55.905 244 10999.64 67.80 54712.64 88888.00 2015-09-01 12:58:56.405 244 10999.64 67.71 54712.58 88888.00 2015-09-01 12:58:56.905 244 10999.72 67.81 54712.59 88888.00 2015-09-01 12:58:57.405 244 10999.82 67.82 54712.50 88888.00 2015-09-01 12:58:57.905 244 10999.97 67.79 54712.50 88888.00 2015-09-01 12:58:58.405 244 10999.98 67.85 54712.56 88888.00 2015-09-01 12:58:58.905 244 10999.91 67.92 54712.49 88888.00 2015-09-01 12:58:59.405 244 10999.87 68.01 54712.41 88888.00 2015-09-01 12:58:59.905 244 10999.96 68.10 54712.37 88888.00 2015-09-01 12:59:00.405 244 11000.06 68.30 54712.32 88888.00 2015-09-01 12:59:00.905 244 11000.17 68.41 54712.22 88888.00 2015-09-01 12:59:01.405 244 11000.26 68.47 54712.08 88888.00 2015-09-01 12:59:01.905 244 11000.29 68.48 54712.00 88888.00 2015-09-01 12:59:02.405 244 11000.37 68.49 54711.95 88888.00 2015-09-01 12:59:02.905 244 11000.37 68.57 54711.84 88888.00 2015-09-01 12:59:03.405 244 11000.33 68.69 54711.71 88888.00 2015-09-01 12:59:03.905 244 11000.29 68.69 54711.69 88888.00 2015-09-01 12:59:04.405 244 11000.22 68.65 54711.69 88888.00 2015-09-01 12:59:04.905 244 11000.18 68.70 54711.73 88888.00 2015-09-01 12:59:05.405 244 11000.18 68.69 54711.69 88888.00 2015-09-01 12:59:05.905 244 11000.23 68.61 54711.62 88888.00 2015-09-01 12:59:06.405 244 11000.23 68.53 54711.58 88888.00 2015-09-01 12:59:06.905 244 11000.26 68.43 54711.53 88888.00 2015-09-01 12:59:07.405 244 11000.28 68.33 54711.56 88888.00 2015-09-01 12:59:07.905 244 11000.33 68.31 54711.44 88888.00 2015-09-01 12:59:08.405 244 11000.34 68.27 54711.42 88888.00 2015-09-01 12:59:08.905 244 11000.44 68.19 54711.35 88888.00 2015-09-01 12:59:09.405 244 11000.49 68.10 54711.37 88888.00 2015-09-01 12:59:09.905 244 11000.54 67.97 54711.26 88888.00 2015-09-01 12:59:10.405 244 11000.65 67.96 54711.18 88888.00 2015-09-01 12:59:10.905 244 11000.74 67.94 54711.21 88888.00 2015-09-01 12:59:11.405 244 11000.73 67.90 54711.08 88888.00 2015-09-01 12:59:11.905 244 11000.77 67.87 54710.98 88888.00 2015-09-01 12:59:12.405 244 11000.86 67.93 54710.98 88888.00 2015-09-01 12:59:12.905 244 11000.90 68.02 54710.91 88888.00 2015-09-01 12:59:13.405 244 11000.92 67.96 54710.80 88888.00 2015-09-01 12:59:13.905 244 11000.97 67.91 54710.71 88888.00 2015-09-01 12:59:14.405 244 11000.96 67.81 54710.56 88888.00 2015-09-01 12:59:14.905 244 11001.01 67.68 54710.31 88888.00 2015-09-01 12:59:15.405 244 11001.10 67.62 54710.20 88888.00 2015-09-01 12:59:15.905 244 11001.17 67.48 54710.17 88888.00 2015-09-01 12:59:16.405 244 11001.21 67.39 54710.07 88888.00 2015-09-01 12:59:16.905 244 11001.31 67.38 54710.02 88888.00 2015-09-01 12:59:17.405 244 11001.41 67.30 54709.91 88888.00 2015-09-01 12:59:17.905 244 11001.44 67.25 54709.77 88888.00 2015-09-01 12:59:18.405 244 11001.54 67.23 54709.75 88888.00 2015-09-01 12:59:18.905 244 11001.73 67.15 54709.69 88888.00 2015-09-01 12:59:19.405 244 11001.84 67.08 54709.57 88888.00 2015-09-01 12:59:19.905 244 11001.90 67.14 54709.48 88888.00 2015-09-01 12:59:20.405 244 11002.00 67.16 54709.44 88888.00 2015-09-01 12:59:20.905 244 11002.13 67.18 54709.34 88888.00 2015-09-01 12:59:21.405 244 11002.20 67.28 54709.30 88888.00 2015-09-01 12:59:21.905 244 11002.25 67.35 54709.19 88888.00 2015-09-01 12:59:22.405 244 11002.25 67.40 54709.09 88888.00 2015-09-01 12:59:22.905 244 11002.26 67.51 54709.06 88888.00 2015-09-01 12:59:23.405 244 11002.23 67.58 54709.05 88888.00 2015-09-01 12:59:23.905 244 11002.20 67.72 54709.14 88888.00 2015-09-01 12:59:24.405 244 11002.13 67.88 54709.23 88888.00 2015-09-01 12:59:24.905 244 11002.05 67.92 54709.35 88888.00 2015-09-01 12:59:25.405 244 11002.00 67.92 54709.44 88888.00 2015-09-01 12:59:25.905 244 11001.91 67.99 54709.51 88888.00 2015-09-01 12:59:26.405 244 11001.89 68.01 54709.54 88888.00 2015-09-01 12:59:26.905 244 11001.85 68.05 54709.62 88888.00 2015-09-01 12:59:27.405 244 11001.74 68.01 54709.68 88888.00 2015-09-01 12:59:27.905 244 11001.71 67.98 54709.79 88888.00 2015-09-01 12:59:28.405 244 11001.69 67.92 54709.82 88888.00 2015-09-01 12:59:28.905 244 11001.70 67.92 54709.80 88888.00 2015-09-01 12:59:29.405 244 11001.74 67.91 54709.80 88888.00 2015-09-01 12:59:29.905 244 11001.78 67.83 54709.91 88888.00 2015-09-01 12:59:30.405 244 11001.84 67.80 54709.97 88888.00 2015-09-01 12:59:30.905 244 11001.89 67.80 54710.05 88888.00 2015-09-01 12:59:31.405 244 11001.91 67.74 54709.98 88888.00 2015-09-01 12:59:31.905 244 11001.95 67.76 54709.93 88888.00 2015-09-01 12:59:32.405 244 11001.99 67.83 54710.00 88888.00 2015-09-01 12:59:32.905 244 11001.97 67.83 54710.11 88888.00 2015-09-01 12:59:33.405 244 11001.96 67.77 54710.09 88888.00 2015-09-01 12:59:33.905 244 11001.97 67.68 54710.05 88888.00 2015-09-01 12:59:34.405 244 11002.00 67.65 54710.09 88888.00 2015-09-01 12:59:34.905 244 11002.11 67.64 54710.18 88888.00 2015-09-01 12:59:35.405 244 11002.16 67.62 54710.07 88888.00 2015-09-01 12:59:35.905 244 11002.25 67.56 54710.07 88888.00 2015-09-01 12:59:36.405 244 11002.32 67.56 54710.09 88888.00 2015-09-01 12:59:36.905 244 11002.39 67.48 54710.11 88888.00 2015-09-01 12:59:37.405 244 11002.48 67.46 54710.02 88888.00 2015-09-01 12:59:37.905 244 11002.63 67.42 54710.03 88888.00 2015-09-01 12:59:38.405 244 11002.63 67.38 54710.00 88888.00 2015-09-01 12:59:38.905 244 11002.77 67.31 54709.88 88888.00 2015-09-01 12:59:39.405 244 11002.90 67.28 54709.84 88888.00 2015-09-01 12:59:39.905 244 11002.93 67.16 54709.88 88888.00 2015-09-01 12:59:40.405 244 11003.01 67.12 54709.98 88888.00 2015-09-01 12:59:40.905 244 11003.10 67.06 54709.98 88888.00 2015-09-01 12:59:41.405 244 11003.15 67.01 54709.97 88888.00 2015-09-01 12:59:41.905 244 11003.19 67.00 54709.96 88888.00 2015-09-01 12:59:42.405 244 11003.27 66.90 54709.96 88888.00 2015-09-01 12:59:42.905 244 11003.24 66.71 54710.02 88888.00 2015-09-01 12:59:43.405 244 11003.20 66.56 54710.03 88888.00 2015-09-01 12:59:43.905 244 11003.25 66.42 54710.07 88888.00 2015-09-01 12:59:44.405 244 11003.33 66.30 54710.02 88888.00 2015-09-01 12:59:44.905 244 11003.38 66.22 54710.03 88888.00 2015-09-01 12:59:45.405 244 11003.36 66.23 54710.01 88888.00 2015-09-01 12:59:45.905 244 11003.32 66.16 54710.05 88888.00 2015-09-01 12:59:46.405 244 11003.30 66.10 54710.04 88888.00 2015-09-01 12:59:46.905 244 11003.35 66.06 54710.04 88888.00 2015-09-01 12:59:47.405 244 11003.45 66.04 54710.13 88888.00 2015-09-01 12:59:47.905 244 11003.56 65.98 54710.17 88888.00 2015-09-01 12:59:48.405 244 11003.53 65.91 54710.15 88888.00 2015-09-01 12:59:48.905 244 11003.54 65.88 54710.19 88888.00 2015-09-01 12:59:49.405 244 11003.52 65.79 54710.26 88888.00 2015-09-01 12:59:49.905 244 11003.51 65.74 54710.30 88888.00 2015-09-01 12:59:50.405 244 11003.49 65.81 54710.31 88888.00 2015-09-01 12:59:50.905 244 11003.42 65.82 54710.44 88888.00 2015-09-01 12:59:51.405 244 11003.43 65.76 54710.48 88888.00 2015-09-01 12:59:51.905 244 11003.49 65.79 54710.45 88888.00 2015-09-01 12:59:52.405 244 11003.56 65.80 54710.49 88888.00 2015-09-01 12:59:52.905 244 11003.51 65.80 54710.52 88888.00 2015-09-01 12:59:53.405 244 11003.59 65.77 54710.59 88888.00 2015-09-01 12:59:53.905 244 11003.54 65.77 54710.53 88888.00 2015-09-01 12:59:54.405 244 11003.54 65.77 54710.59 88888.00 2015-09-01 12:59:54.905 244 11003.59 65.76 54710.73 88888.00 2015-09-01 12:59:55.405 244 11003.57 65.72 54710.81 88888.00 2015-09-01 12:59:55.905 244 11003.51 65.70 54710.85 88888.00 2015-09-01 12:59:56.405 244 11003.48 65.66 54711.00 88888.00 2015-09-01 12:59:56.905 244 11003.57 65.63 54711.00 88888.00 2015-09-01 12:59:57.405 244 11003.62 65.53 54710.94 88888.00 2015-09-01 12:59:57.905 244 11003.67 65.44 54711.00 88888.00 2015-09-01 12:59:58.405 244 11003.67 65.40 54711.02 88888.00 2015-09-01 12:59:58.905 244 11003.67 65.45 54711.06 88888.00 2015-09-01 12:59:59.405 244 11003.72 65.40 54711.00 88888.00 2015-09-01 12:59:59.905 244 11003.79 65.42 54710.98 88888.00 2015-09-01 13:00:00.405 244 11003.80 65.38 54711.00 88888.00 2015-09-01 13:00:00.905 244 11003.82 65.32 54710.93 88888.00 2015-09-01 13:00:01.405 244 11003.83 65.36 54711.02 88888.00 2015-09-01 13:00:01.905 244 11003.83 65.37 54711.14 88888.00 2015-09-01 13:00:02.405 244 11003.88 65.39 54711.21 88888.00 2015-09-01 13:00:02.905 244 11003.93 65.34 54711.18 88888.00 2015-09-01 13:00:03.405 244 11003.95 65.29 54711.17 88888.00 2015-09-01 13:00:03.905 244 11004.00 65.30 54711.19 88888.00 2015-09-01 13:00:04.405 244 11004.03 65.35 54711.12 88888.00 2015-09-01 13:00:04.905 244 11004.04 65.40 54711.24 88888.00 2015-09-01 13:00:05.405 244 11004.08 65.39 54711.33 88888.00 2015-09-01 13:00:05.905 244 11004.08 65.38 54711.35 88888.00 2015-09-01 13:00:06.405 244 11004.14 65.35 54711.27 88888.00 2015-09-01 13:00:06.905 244 11004.25 65.29 54711.24 88888.00 2015-09-01 13:00:07.405 244 11004.25 65.34 54711.24 88888.00 2015-09-01 13:00:07.905 244 11004.26 65.30 54711.20 88888.00 2015-09-01 13:00:08.405 244 11004.32 65.28 54711.29 88888.00 2015-09-01 13:00:08.905 244 11004.36 65.26 54711.29 88888.00 2015-09-01 13:00:09.405 244 11004.42 65.25 54711.18 88888.00 2015-09-01 13:00:09.905 244 11004.41 65.29 54711.17 88888.00 2015-09-01 13:00:10.405 244 11004.37 65.34 54711.21 88888.00 2015-09-01 13:00:10.905 244 11004.42 65.34 54711.31 88888.00 2015-09-01 13:00:11.405 244 11004.43 65.36 54711.29 88888.00 2015-09-01 13:00:11.905 244 11004.56 65.36 54711.38 88888.00 2015-09-01 13:00:12.405 244 11004.63 65.38 54711.42 88888.00 2015-09-01 13:00:12.905 244 11004.66 65.35 54711.40 88888.00 2015-09-01 13:00:13.405 244 11004.71 65.38 54711.45 88888.00 2015-09-01 13:00:13.905 244 11004.72 65.43 54711.52 88888.00 2015-09-01 13:00:14.405 244 11004.81 65.45 54711.51 88888.00 2015-09-01 13:00:14.905 244 11004.84 65.42 54711.54 88888.00 2015-09-01 13:00:15.405 244 11004.90 65.42 54711.58 88888.00 2015-09-01 13:00:15.905 244 11005.04 65.42 54711.56 88888.00 2015-09-01 13:00:16.405 244 11005.10 65.40 54711.51 88888.00 2015-09-01 13:00:16.905 244 11005.16 65.38 54711.45 88888.00 2015-09-01 13:00:17.405 244 11005.18 65.36 54711.45 88888.00 2015-09-01 13:00:17.905 244 11005.24 65.37 54711.60 88888.00 2015-09-01 13:00:18.405 244 11005.32 65.36 54711.72 88888.00 2015-09-01 13:00:18.905 244 11005.37 65.32 54711.73 88888.00 2015-09-01 13:00:19.405 244 11005.35 65.40 54711.75 88888.00 2015-09-01 13:00:19.905 244 11005.39 65.48 54711.76 88888.00 2015-09-01 13:00:20.405 244 11005.41 65.54 54711.79 88888.00 2015-09-01 13:00:20.905 244 11005.47 65.55 54711.86 88888.00 2015-09-01 13:00:21.405 244 11005.51 65.55 54711.86 88888.00 2015-09-01 13:00:21.905 244 11005.57 65.56 54711.86 88888.00 2015-09-01 13:00:22.405 244 11005.57 65.59 54711.84 88888.00 2015-09-01 13:00:22.905 244 11005.63 65.64 54711.80 88888.00 2015-09-01 13:00:23.405 244 11005.70 65.71 54711.82 88888.00 2015-09-01 13:00:23.905 244 11005.71 65.76 54711.87 88888.00 2015-09-01 13:00:24.405 244 11005.72 65.77 54711.86 88888.00 2015-09-01 13:00:24.905 244 11005.78 65.76 54711.85 88888.00 2015-09-01 13:00:25.405 244 11005.76 65.77 54711.87 88888.00 2015-09-01 13:00:25.905 244 11005.79 65.82 54711.84 88888.00 2015-09-01 13:00:26.405 244 11005.70 65.78 54711.76 88888.00 2015-09-01 13:00:26.905 244 11005.63 65.70 54711.73 88888.00 2015-09-01 13:00:27.405 244 11005.72 65.65 54711.77 88888.00 2015-09-01 13:00:27.905 244 11005.72 65.64 54711.71 88888.00 2015-09-01 13:00:28.405 244 11005.73 65.62 54711.70 88888.00 2015-09-01 13:00:28.905 244 11005.71 65.57 54711.68 88888.00 2015-09-01 13:00:29.405 244 11005.70 65.60 54711.61 88888.00 2015-09-01 13:00:29.905 244 11005.68 65.56 54711.59 88888.00 2015-09-01 13:00:30.405 244 11005.71 65.57 54711.61 88888.00 2015-09-01 13:00:30.905 244 11005.65 65.57 54711.62 88888.00 2015-09-01 13:00:31.405 244 11005.65 65.49 54711.62 88888.00 2015-09-01 13:00:31.905 244 11005.66 65.45 54711.60 88888.00 2015-09-01 13:00:32.405 244 11005.63 65.42 54711.60 88888.00 2015-09-01 13:00:32.905 244 11005.61 65.36 54711.50 88888.00 2015-09-01 13:00:33.405 244 11005.62 65.27 54711.50 88888.00 2015-09-01 13:00:33.905 244 11005.62 65.19 54711.52 88888.00 2015-09-01 13:00:34.405 244 11005.52 65.20 54711.61 88888.00 2015-09-01 13:00:34.905 244 11005.51 65.15 54711.82 88888.00 2015-09-01 13:00:35.405 244 11005.54 64.96 54711.91 88888.00 2015-09-01 13:00:35.905 244 11005.54 64.86 54711.86 88888.00 2015-09-01 13:00:36.405 244 11005.55 64.76 54711.87 88888.00 2015-09-01 13:00:36.905 244 11005.57 64.66 54711.88 88888.00 2015-09-01 13:00:37.405 244 11005.56 64.60 54711.99 88888.00 2015-09-01 13:00:37.905 244 11005.58 64.52 54711.98 88888.00 2015-09-01 13:00:38.405 244 11005.61 64.45 54712.10 88888.00 2015-09-01 13:00:38.905 244 11005.65 64.41 54712.10 88888.00 2015-09-01 13:00:39.405 244 11005.57 64.35 54712.12 88888.00 2015-09-01 13:00:39.905 244 11005.55 64.36 54712.13 88888.00 2015-09-01 13:00:40.405 244 11005.50 64.37 54712.13 88888.00 2015-09-01 13:00:40.905 244 11005.60 64.24 54712.12 88888.00 2015-09-01 13:00:41.405 244 11005.63 64.10 54712.16 88888.00 2015-09-01 13:00:41.905 244 11005.62 64.04 54712.23 88888.00 2015-09-01 13:00:42.405 244 11005.67 64.10 54712.24 88888.00 2015-09-01 13:00:42.905 244 11005.73 64.11 54712.23 88888.00 2015-09-01 13:00:43.405 244 11005.71 64.05 54712.30 88888.00 2015-09-01 13:00:43.905 244 11005.65 64.09 54712.34 88888.00 2015-09-01 13:00:44.405 244 11005.62 64.10 54712.33 88888.00 2015-09-01 13:00:44.905 244 11005.62 64.07 54712.34 88888.00 2015-09-01 13:00:45.405 244 11005.60 64.03 54712.40 88888.00 2015-09-01 13:00:45.905 244 11005.56 64.07 54712.49 88888.00 2015-09-01 13:00:46.405 244 11005.49 64.05 54712.60 88888.00 2015-09-01 13:00:46.905 244 11005.47 64.01 54712.59 88888.00 2015-09-01 13:00:47.405 244 11005.41 63.97 54712.66 88888.00 2015-09-01 13:00:47.905 244 11005.40 63.90 54712.66 88888.00 2015-09-01 13:00:48.405 244 11005.39 63.87 54712.75 88888.00 2015-09-01 13:00:48.905 244 11005.36 63.91 54712.92 88888.00 2015-09-01 13:00:49.405 244 11005.34 63.92 54713.00 88888.00 2015-09-01 13:00:49.905 244 11005.37 63.90 54713.10 88888.00 2015-09-01 13:00:50.405 244 11005.35 63.91 54713.18 88888.00 2015-09-01 13:00:50.905 244 11005.39 63.79 54713.24 88888.00 2015-09-01 13:00:51.405 244 11005.40 63.77 54713.24 88888.00 2015-09-01 13:00:51.905 244 11005.41 63.80 54713.24 88888.00 2015-09-01 13:00:52.405 244 11005.35 63.93 54713.31 88888.00 2015-09-01 13:00:52.905 244 11005.26 63.99 54713.47 88888.00 2015-09-01 13:00:53.405 244 11005.23 64.01 54713.60 88888.00 2015-09-01 13:00:53.905 244 11005.20 64.05 54713.65 88888.00 2015-09-01 13:00:54.405 244 11005.19 64.10 54713.72 88888.00 2015-09-01 13:00:54.905 244 11005.19 64.14 54713.65 88888.00 2015-09-01 13:00:55.405 244 11005.10 64.09 54713.60 88888.00 2015-09-01 13:00:55.905 244 11004.97 64.10 54713.77 88888.00 2015-09-01 13:00:56.405 244 11004.78 64.08 54713.87 88888.00 2015-09-01 13:00:56.905 244 11004.63 63.99 54714.04 88888.00 2015-09-01 13:00:57.405 244 11004.60 63.88 54714.10 88888.00 2015-09-01 13:00:57.905 244 11004.64 63.77 54714.14 88888.00 2015-09-01 13:00:58.405 244 11004.71 63.74 54714.23 88888.00 2015-09-01 13:00:58.905 244 11004.79 63.68 54714.23 88888.00 2015-09-01 13:00:59.405 244 11004.89 63.67 54714.16 88888.00 2015-09-01 13:00:59.905 244 11004.92 63.68 54714.16 88888.00 2015-09-01 13:01:00.405 244 11004.95 63.69 54714.19 88888.00 2015-09-01 13:01:00.905 244 11005.02 63.75 54714.33 88888.00 2015-09-01 13:01:01.405 244 11005.03 63.79 54714.41 88888.00 2015-09-01 13:01:01.905 244 11005.02 63.80 54714.36 88888.00 2015-09-01 13:01:02.405 244 11005.02 63.85 54714.35 88888.00 2015-09-01 13:01:02.905 244 11004.98 63.84 54714.33 88888.00 2015-09-01 13:01:03.405 244 11004.89 63.82 54714.36 88888.00 2015-09-01 13:01:03.905 244 11004.86 63.84 54714.38 88888.00 2015-09-01 13:01:04.405 244 11004.89 63.84 54714.45 88888.00 2015-09-01 13:01:04.905 244 11004.87 63.78 54714.48 88888.00 2015-09-01 13:01:05.405 244 11004.86 63.71 54714.45 88888.00 2015-09-01 13:01:05.905 244 11004.86 63.75 54714.41 88888.00 2015-09-01 13:01:06.405 244 11004.86 63.75 54714.44 88888.00 2015-09-01 13:01:06.905 244 11004.81 63.73 54714.47 88888.00 2015-09-01 13:01:07.405 244 11004.83 63.67 54714.45 88888.00 2015-09-01 13:01:07.905 244 11004.78 63.60 54714.50 88888.00 2015-09-01 13:01:08.405 244 11004.78 63.59 54714.52 88888.00 2015-09-01 13:01:08.905 244 11004.78 63.57 54714.50 88888.00 2015-09-01 13:01:09.405 244 11004.76 63.48 54714.41 88888.00 2015-09-01 13:01:09.905 244 11004.64 63.32 54714.26 88888.00 2015-09-01 13:01:10.405 244 11004.56 63.16 54714.27 88888.00 2015-09-01 13:01:10.905 244 11004.51 63.15 54714.44 88888.00 2015-09-01 13:01:11.405 244 11004.51 63.10 54714.61 88888.00 2015-09-01 13:01:11.905 244 11004.46 63.06 54714.65 88888.00 2015-09-01 13:01:12.405 244 11004.41 63.14 54714.60 88888.00 2015-09-01 13:01:12.905 244 11004.34 63.18 54714.61 88888.00 2015-09-01 13:01:13.405 244 11004.31 63.14 54714.68 88888.00 2015-09-01 13:01:13.905 244 11004.29 63.12 54714.69 88888.00 2015-09-01 13:01:14.405 244 11004.21 63.06 54714.62 88888.00 2015-09-01 13:01:14.905 244 11004.11 63.02 54714.62 88888.00 2015-09-01 13:01:15.405 244 11004.08 63.01 54714.67 88888.00 2015-09-01 13:01:15.905 244 11004.09 62.94 54714.75 88888.00 2015-09-01 13:01:16.405 244 11004.08 62.91 54714.70 88888.00 2015-09-01 13:01:16.905 244 11004.03 62.87 54714.73 88888.00 2015-09-01 13:01:17.405 244 11003.98 62.89 54714.78 88888.00 2015-09-01 13:01:17.905 244 11003.93 62.94 54714.76 88888.00 2015-09-01 13:01:18.405 244 11003.93 63.01 54714.78 88888.00 2015-09-01 13:01:18.905 244 11003.84 63.04 54714.78 88888.00 2015-09-01 13:01:19.405 244 11003.79 63.02 54714.83 88888.00 2015-09-01 13:01:19.905 244 11003.74 62.95 54714.86 88888.00 2015-09-01 13:01:20.405 244 11003.80 62.87 54714.91 88888.00 2015-09-01 13:01:20.905 244 11003.74 62.81 54714.89 88888.00 2015-09-01 13:01:21.405 244 11003.67 62.75 54714.93 88888.00 2015-09-01 13:01:21.905 244 11003.63 62.76 54714.97 88888.00 2015-09-01 13:01:22.405 244 11003.62 62.74 54714.96 88888.00 2015-09-01 13:01:22.905 244 11003.57 62.66 54714.93 88888.00 2015-09-01 13:01:23.405 244 11003.52 62.60 54714.89 88888.00 2015-09-01 13:01:23.905 244 11003.46 62.52 54714.94 88888.00 2015-09-01 13:01:24.405 244 11003.41 62.41 54715.05 88888.00 2015-09-01 13:01:24.905 244 11003.32 62.33 54715.03 88888.00 2015-09-01 13:01:25.405 244 11003.28 62.22 54715.02 88888.00 2015-09-01 13:01:25.905 244 11003.21 62.28 54715.09 88888.00 2015-09-01 13:01:26.405 244 11003.11 62.33 54715.17 88888.00 2015-09-01 13:01:26.905 244 11003.01 62.35 54715.26 88888.00 2015-09-01 13:01:27.405 244 11002.91 62.40 54715.38 88888.00 2015-09-01 13:01:27.905 244 11002.88 62.40 54715.49 88888.00 2015-09-01 13:01:28.405 244 11002.84 62.50 54715.54 88888.00 2015-09-01 13:01:28.905 244 11002.72 62.57 54715.71 88888.00 2015-09-01 13:01:29.405 244 11002.67 62.57 54715.77 88888.00 2015-09-01 13:01:29.905 244 11002.67 62.49 54715.84 88888.00 2015-09-01 13:01:30.405 244 11002.65 62.43 54715.94 88888.00 2015-09-01 13:01:30.905 244 11002.64 62.47 54715.96 88888.00 2015-09-01 13:01:31.405 244 11002.63 62.47 54716.02 88888.00 2015-09-01 13:01:31.905 244 11002.57 62.51 54716.09 88888.00 2015-09-01 13:01:32.405 244 11002.47 62.45 54716.20 88888.00 2015-09-01 13:01:32.905 244 11002.39 62.45 54716.24 88888.00 2015-09-01 13:01:33.405 244 11002.36 62.51 54716.31 88888.00 2015-09-01 13:01:33.905 244 11002.32 62.55 54716.29 88888.00 2015-09-01 13:01:34.405 244 11002.27 62.58 54716.28 88888.00 2015-09-01 13:01:34.905 244 11002.16 62.61 54716.34 88888.00 2015-09-01 13:01:35.405 244 11002.09 62.65 54716.37 88888.00 2015-09-01 13:01:35.905 244 11002.04 62.64 54716.37 88888.00 2015-09-01 13:01:36.405 244 11001.99 62.51 54716.44 88888.00 2015-09-01 13:01:36.905 244 11001.94 62.45 54716.49 88888.00 2015-09-01 13:01:37.405 244 11001.89 62.40 54716.55 88888.00 2015-09-01 13:01:37.905 244 11001.89 62.39 54716.62 88888.00 2015-09-01 13:01:38.405 244 11001.83 62.44 54716.68 88888.00 2015-09-01 13:01:38.905 244 11001.78 62.42 54716.71 88888.00 2015-09-01 13:01:39.405 244 11001.76 62.48 54716.59 88888.00 2015-09-01 13:01:39.905 244 11001.75 62.51 54716.63 88888.00 2015-09-01 13:01:40.405 244 11001.75 62.51 54716.68 88888.00 2015-09-01 13:01:40.905 244 11001.70 62.53 54716.72 88888.00 2015-09-01 13:01:41.405 244 11001.63 62.49 54716.73 88888.00 2015-09-01 13:01:41.905 244 11001.60 62.49 54716.73 88888.00 2015-09-01 13:01:42.405 244 11001.54 62.53 54716.72 88888.00 2015-09-01 13:01:42.905 244 11001.52 62.57 54716.71 88888.00 2015-09-01 13:01:43.405 244 11001.57 62.59 54716.72 88888.00 2015-09-01 13:01:43.905 244 11001.63 62.53 54716.71 88888.00 2015-09-01 13:01:44.405 244 11001.64 62.50 54716.78 88888.00 2015-09-01 13:01:44.905 244 11001.60 62.51 54716.86 88888.00 2015-09-01 13:01:45.405 244 11001.58 62.53 54716.80 88888.00 2015-09-01 13:01:45.905 244 11001.62 62.45 54716.72 88888.00 2015-09-01 13:01:46.405 244 11001.64 62.44 54716.53 88888.00 2015-09-01 13:01:46.905 244 11001.64 62.34 54716.41 88888.00 2015-09-01 13:01:47.405 244 11001.66 62.27 54716.36 88888.00 2015-09-01 13:01:47.905 244 11001.65 62.27 54716.40 88888.00 2015-09-01 13:01:48.405 244 11001.70 62.24 54716.15 88888.00 2015-09-01 13:01:48.905 244 11001.63 62.21 54716.36 88888.00 2015-09-01 13:01:49.405 244 11001.64 62.17 54716.37 88888.00 2015-09-01 13:01:49.905 244 11001.58 62.17 54716.36 88888.00 2015-09-01 13:01:50.405 244 11001.58 62.17 54716.35 88888.00 2015-09-01 13:01:50.905 244 11001.57 62.15 54716.36 88888.00 2015-09-01 13:01:51.405 244 11001.53 62.06 54716.35 88888.00 2015-09-01 13:01:51.905 244 11001.50 62.02 54716.45 88888.00 2015-09-01 13:01:52.405 244 11001.45 62.06 54716.52 88888.00 2015-09-01 13:01:52.905 244 11001.45 62.02 54716.54 88888.00 2015-09-01 13:01:53.405 244 11001.39 61.98 54716.54 88888.00 2015-09-01 13:01:53.905 244 11001.32 61.91 54716.58 88888.00 2015-09-01 13:01:54.405 244 11001.27 61.92 54716.64 88888.00 2015-09-01 13:01:54.905 244 11001.21 61.92 54716.72 88888.00 2015-09-01 13:01:55.405 244 11001.18 61.90 54716.77 88888.00 2015-09-01 13:01:55.905 244 11001.15 61.85 54716.81 88888.00 2015-09-01 13:01:56.405 244 11001.06 61.89 54716.87 88888.00 2015-09-01 13:01:56.905 244 11001.02 61.91 54716.85 88888.00 2015-09-01 13:01:57.405 244 11000.96 61.91 54716.81 88888.00 2015-09-01 13:01:57.905 244 11000.91 61.86 54716.81 88888.00 2015-09-01 13:01:58.405 244 11000.87 61.79 54716.84 88888.00 2015-09-01 13:01:58.905 244 11000.86 61.80 54716.93 88888.00 2015-09-01 13:01:59.405 244 11000.84 61.79 54716.94 88888.00 2015-09-01 13:01:59.905 244 11000.76 61.74 54717.05 88888.00 2015-09-01 13:02:00.406 244 11000.73 61.72 54717.11 88888.00 2015-09-01 13:02:00.906 244 11000.66 61.69 54717.12 88888.00 2015-09-01 13:02:01.406 244 11000.66 61.72 54717.21 88888.00 2015-09-01 13:02:01.906 244 11000.66 61.74 54717.25 88888.00 2015-09-01 13:02:02.406 244 11000.60 61.72 54717.23 88888.00 2015-09-01 13:02:02.906 244 11000.56 61.77 54717.24 88888.00 2015-09-01 13:02:03.406 244 11000.56 61.88 54717.25 88888.00 2015-09-01 13:02:03.906 244 11000.59 61.93 54717.28 88888.00 2015-09-01 13:02:04.406 244 11000.54 61.97 54717.30 88888.00 2015-09-01 13:02:04.906 244 11000.51 62.01 54717.45 88888.00 2015-09-01 13:02:05.406 244 11000.48 62.02 54717.58 88888.00 2015-09-01 13:02:05.906 244 11000.47 62.05 54717.56 88888.00 2015-09-01 13:02:06.406 244 11000.48 62.06 54717.57 88888.00 2015-09-01 13:02:06.906 244 11000.49 62.10 54717.54 88888.00 2015-09-01 13:02:07.406 244 11000.51 62.15 54717.55 88888.00 2015-09-01 13:02:07.906 244 11000.59 62.17 54717.68 88888.00 2015-09-01 13:02:08.406 244 11000.54 62.21 54717.77 88888.00 2015-09-01 13:02:08.906 244 11000.53 62.27 54717.77 88888.00 2015-09-01 13:02:09.406 244 11000.63 62.27 54717.75 88888.00 2015-09-01 13:02:09.906 244 11000.65 62.31 54717.80 88888.00 2015-09-01 13:02:10.406 244 11000.65 62.28 54717.67 88888.00 2015-09-01 13:02:10.906 244 11000.75 62.30 54717.67 88888.00 2015-09-01 13:02:11.406 244 11000.84 62.30 54717.68 88888.00 2015-09-01 13:02:11.906 244 11000.82 62.34 54717.72 88888.00 2015-09-01 13:02:12.406 244 11000.85 62.35 54717.70 88888.00 2015-09-01 13:02:12.906 244 11000.82 62.39 54717.66 88888.00 2015-09-01 13:02:13.406 244 11000.86 62.41 54717.73 88888.00 2015-09-01 13:02:13.906 244 11000.86 62.49 54717.75 88888.00 2015-09-01 13:02:14.406 244 11000.89 62.56 54717.69 88888.00 2015-09-01 13:02:14.906 244 11000.87 62.60 54717.67 88888.00 2015-09-01 13:02:15.406 244 11000.94 62.66 54717.80 88888.00 2015-09-01 13:02:15.906 244 11000.90 62.62 54717.85 88888.00 2015-09-01 13:02:16.406 244 11000.92 62.62 54717.84 88888.00 2015-09-01 13:02:16.906 244 11000.95 62.67 54717.85 88888.00 2015-09-01 13:02:17.406 244 11000.98 62.73 54717.86 88888.00 2015-09-01 13:02:17.906 244 11000.96 62.79 54717.92 88888.00 2015-09-01 13:02:18.406 244 11000.92 62.87 54717.83 88888.00 2015-09-01 13:02:18.906 244 11000.95 62.87 54717.84 88888.00 2015-09-01 13:02:19.406 244 11000.87 62.85 54717.89 88888.00 2015-09-01 13:02:19.906 244 11000.85 62.85 54717.90 88888.00 2015-09-01 13:02:20.406 244 11000.87 62.87 54717.90 88888.00 2015-09-01 13:02:20.906 244 11000.87 62.82 54717.87 88888.00 2015-09-01 13:02:21.406 244 11000.91 62.75 54717.90 88888.00 2015-09-01 13:02:21.906 244 11000.94 62.68 54717.90 88888.00 2015-09-01 13:02:22.406 244 11000.97 62.74 54717.86 88888.00 2015-09-01 13:02:22.906 244 11001.02 62.76 54717.82 88888.00 2015-09-01 13:02:23.406 244 11001.07 62.77 54717.75 88888.00 2015-09-01 13:02:23.906 244 11001.10 62.69 54717.72 88888.00 2015-09-01 13:02:24.406 244 11001.05 62.69 54717.70 88888.00 2015-09-01 13:02:24.906 244 11001.03 62.73 54717.63 88888.00 2015-09-01 13:02:25.406 244 11001.08 62.77 54717.55 88888.00 2015-09-01 13:02:25.906 244 11001.07 62.77 54717.49 88888.00 2015-09-01 13:02:26.406 244 11001.13 62.77 54717.40 88888.00 2015-09-01 13:02:26.906 244 11001.16 62.75 54717.35 88888.00 2015-09-01 13:02:27.406 244 11001.13 62.73 54717.35 88888.00 2015-09-01 13:02:27.906 244 11001.13 62.75 54717.40 88888.00 2015-09-01 13:02:28.406 244 11001.17 62.72 54717.14 88888.00 2015-09-01 13:02:28.906 244 11001.21 62.73 54716.97 88888.00 2015-09-01 13:02:29.406 244 11001.22 62.70 54716.94 88888.00 2015-09-01 13:02:29.906 244 11001.36 62.65 54716.97 88888.00 2015-09-01 13:02:30.406 244 11001.41 62.56 54717.19 88888.00 2015-09-01 13:02:30.906 244 11001.42 62.50 54717.21 88888.00 2015-09-01 13:02:31.406 244 11001.44 62.49 54717.15 88888.00 2015-09-01 13:02:31.906 244 11001.48 62.40 54717.13 88888.00 2015-09-01 13:02:32.406 244 11001.59 62.33 54717.10 88888.00 2015-09-01 13:02:32.906 244 11001.64 62.28 54717.05 88888.00 2015-09-01 13:02:33.406 244 11001.64 62.25 54717.04 88888.00 2015-09-01 13:02:33.906 244 11001.65 62.21 54717.03 88888.00 2015-09-01 13:02:34.406 244 11001.71 62.08 54717.07 88888.00 2015-09-01 13:02:34.906 244 11001.75 62.02 54717.04 88888.00 2015-09-01 13:02:35.406 244 11001.78 61.99 54717.02 88888.00 2015-09-01 13:02:35.906 244 11001.91 61.84 54717.00 88888.00 2015-09-01 13:02:36.406 244 11002.21 61.76 54717.07 88888.00 2015-09-01 13:02:36.906 244 11002.63 61.68 54717.13 88888.00 2015-09-01 13:02:37.406 244 11003.05 61.63 54717.21 88888.00 2015-09-01 13:02:37.906 244 11003.27 61.66 54717.19 88888.00 2015-09-01 13:02:38.406 244 11003.45 61.69 54717.14 88888.00 2015-09-01 13:02:38.906 244 11003.71 61.83 54717.16 88888.00 2015-09-01 13:02:39.406 244 11004.05 61.89 54717.22 88888.00 2015-09-01 13:02:39.906 244 11004.17 61.93 54717.20 88888.00 2015-09-01 13:02:40.406 244 11004.14 61.99 54717.21 88888.00 2015-09-01 13:02:40.906 244 11003.89 62.01 54717.24 88888.00 2015-09-01 13:02:41.406 244 11003.26 61.99 54717.13 88888.00 2015-09-01 13:02:41.906 244 11002.54 62.13 54717.12 88888.00 2015-09-01 13:02:42.406 244 11002.04 62.35 54717.11 88888.00 2015-09-01 13:02:42.906 244 11001.73 62.48 54717.06 88888.00 2015-09-01 13:02:43.406 244 11001.63 62.47 54717.08 88888.00 2015-09-01 13:02:43.906 244 11001.60 62.51 54716.97 88888.00 2015-09-01 13:02:44.406 244 11001.60 62.55 54716.85 88888.00 2015-09-01 13:02:44.906 244 11001.55 62.57 54716.78 88888.00 2015-09-01 13:02:45.406 244 11001.53 62.57 54716.68 88888.00 2015-09-01 13:02:45.906 244 11001.45 62.58 54716.58 88888.00 2015-09-01 13:02:46.406 244 11001.41 62.56 54716.51 88888.00 2015-09-01 13:02:46.906 244 11001.43 62.57 54716.49 88888.00 2015-09-01 13:02:47.406 244 11001.45 62.64 54716.47 88888.00 2015-09-01 13:02:47.906 244 11001.43 62.69 54716.33 88888.00 2015-09-01 13:02:48.406 244 11001.38 62.61 54716.14 88888.00 2015-09-01 13:02:48.906 244 11001.32 62.43 54716.02 88888.00 2015-09-01 13:02:49.406 244 11001.26 62.35 54716.00 88888.00 2015-09-01 13:02:49.906 244 11001.18 62.33 54715.98 88888.00 2015-09-01 13:02:50.406 244 11001.17 62.30 54715.90 88888.00 2015-09-01 13:02:50.906 244 11001.16 62.21 54715.81 88888.00 2015-09-01 13:02:51.406 244 11001.10 62.27 54715.76 88888.00 2015-09-01 13:02:51.906 244 11001.05 62.36 54715.64 88888.00 2015-09-01 13:02:52.406 244 11000.95 62.40 54715.45 88888.00 2015-09-01 13:02:52.906 244 11000.96 62.34 54715.36 88888.00 2015-09-01 13:02:53.406 244 11000.91 62.23 54715.29 88888.00 2015-09-01 13:02:53.906 244 11000.87 62.18 54715.31 88888.00 2015-09-01 13:02:54.406 244 11000.89 62.22 54715.30 88888.00 2015-09-01 13:02:54.906 244 11000.91 62.17 54715.20 88888.00 2015-09-01 13:02:55.406 244 11000.90 62.10 54715.11 88888.00 2015-09-01 13:02:55.906 244 11000.89 62.11 54715.10 88888.00 2015-09-01 13:02:56.406 244 11000.89 62.14 54715.27 88888.00 2015-09-01 13:02:56.906 244 11000.92 62.08 54715.31 88888.00 2015-09-01 13:02:57.406 244 11000.87 62.15 54715.28 88888.00 2015-09-01 13:02:57.906 244 11000.90 62.01 54715.20 88888.00 2015-09-01 13:02:58.406 244 11000.91 61.96 54715.19 88888.00 2015-09-01 13:02:58.906 244 11000.79 62.07 54715.18 88888.00 2015-09-01 13:02:59.406 244 11000.71 62.08 54715.11 88888.00 2015-09-01 13:02:59.906 244 11000.55 62.11 54715.47 88888.00 2015-09-01 13:03:00.406 244 11000.51 62.07 54715.14 88888.00 2015-09-01 13:03:00.906 244 11000.54 62.01 54714.96 88888.00 2015-09-01 13:03:01.406 244 11000.51 61.98 54714.91 88888.00 2015-09-01 13:03:01.906 244 11000.43 61.94 54714.95 88888.00 2015-09-01 13:03:02.406 244 11000.45 61.86 54714.93 88888.00 2015-09-01 13:03:02.906 244 11000.51 61.89 54714.84 88888.00 2015-09-01 13:03:03.406 244 11000.53 61.93 54714.79 88888.00 2015-09-01 13:03:03.906 244 11000.47 61.92 54714.76 88888.00 2015-09-01 13:03:04.406 244 11000.45 61.79 54714.80 88888.00 2015-09-01 13:03:04.906 244 11000.61 61.73 54714.77 88888.00 2015-09-01 13:03:05.406 244 11000.69 61.68 54714.76 88888.00 2015-09-01 13:03:05.906 244 11000.69 61.66 54714.84 88888.00 2015-09-01 13:03:06.406 244 11000.77 61.67 54714.87 88888.00 2015-09-01 13:03:06.906 244 11000.76 61.80 54714.88 88888.00 2015-09-01 13:03:07.406 244 11000.84 61.93 54714.95 88888.00 2015-09-01 13:03:07.906 244 11000.89 61.97 54715.07 88888.00 2015-09-01 13:03:08.406 244 11000.94 62.00 54715.18 88888.00 2015-09-01 13:03:08.906 244 11001.05 62.07 54715.24 88888.00 2015-09-01 13:03:09.406 244 11001.05 62.15 54715.22 88888.00 2015-09-01 13:03:09.906 244 11001.10 62.21 54715.30 88888.00 2015-09-01 13:03:10.406 244 11001.17 62.28 54715.45 88888.00 2015-09-01 13:03:10.906 244 11001.27 62.28 54715.49 88888.00 2015-09-01 13:03:11.406 244 11001.37 62.33 54715.56 88888.00 2015-09-01 13:03:11.906 244 11001.49 62.35 54715.61 88888.00 2015-09-01 13:03:12.406 244 11001.47 62.36 54715.63 88888.00 2015-09-01 13:03:12.906 244 11001.37 62.43 54715.67 88888.00 2015-09-01 13:03:13.406 244 11001.39 62.42 54715.67 88888.00 2015-09-01 13:03:13.906 244 11001.43 62.41 54715.79 88888.00 2015-09-01 13:03:14.406 244 11001.45 62.45 54715.79 88888.00 2015-09-01 13:03:14.906 244 11001.58 62.50 54715.88 88888.00 2015-09-01 13:03:15.406 244 11001.68 62.55 54715.92 88888.00 2015-09-01 13:03:15.906 244 11001.75 62.65 54716.05 88888.00 2015-09-01 13:03:16.406 244 11001.94 62.64 54716.08 88888.00 2015-09-01 13:03:16.906 244 11002.11 62.66 54716.17 88888.00 2015-09-01 13:03:17.406 244 11002.28 62.69 54716.24 88888.00 2015-09-01 13:03:17.906 244 11002.34 62.82 54716.25 88888.00 2015-09-01 13:03:18.406 244 11002.44 62.92 54716.24 88888.00 2015-09-01 13:03:18.906 244 11002.54 62.92 54716.24 88888.00 2015-09-01 13:03:19.406 244 11002.57 62.91 54716.18 88888.00 2015-09-01 13:03:19.906 244 11002.69 62.92 54716.12 88888.00 2015-09-01 13:03:20.406 244 11002.77 62.95 54716.07 88888.00 2015-09-01 13:03:20.906 244 11002.81 63.01 54716.11 88888.00 2015-09-01 13:03:21.406 244 11002.89 63.10 54716.14 88888.00 2015-09-01 13:03:21.906 244 11002.96 63.17 54715.96 88888.00 2015-09-01 13:03:22.406 244 11003.09 63.08 54715.92 88888.00 2015-09-01 13:03:22.906 244 11003.22 63.04 54715.93 88888.00 2015-09-01 13:03:23.406 244 11003.28 63.10 54715.81 88888.00 2015-09-01 13:03:23.906 244 11003.27 63.17 54715.71 88888.00 2015-09-01 13:03:24.406 244 11003.28 63.21 54715.68 88888.00 2015-09-01 13:03:24.906 244 11003.41 63.26 54715.67 88888.00 2015-09-01 13:03:25.406 244 11003.37 63.25 54715.64 88888.00 2015-09-01 13:03:25.906 244 11003.22 63.33 54715.72 88888.00 2015-09-01 13:03:26.406 244 11003.09 63.36 54715.85 88888.00 2015-09-01 13:03:26.906 244 11003.04 63.33 54715.87 88888.00 2015-09-01 13:03:27.406 244 11003.06 63.31 54715.90 88888.00 2015-09-01 13:03:27.906 244 11003.09 63.27 54715.93 88888.00 2015-09-01 13:03:28.406 244 11003.19 63.21 54715.99 88888.00 2015-09-01 13:03:28.906 244 11003.49 63.08 54716.07 88888.00 2015-09-01 13:03:29.406 244 11003.92 62.86 54716.09 88888.00 2015-09-01 13:03:29.906 244 11004.41 62.72 54716.08 88888.00 2015-09-01 13:03:30.406 244 11004.90 62.72 54716.11 88888.00 2015-09-01 13:03:30.906 244 11005.25 62.68 54716.25 88888.00 2015-09-01 13:03:31.406 244 11005.28 62.65 54716.28 88888.00 2015-09-01 13:03:31.906 244 11005.19 62.57 54716.33 88888.00 2015-09-01 13:03:32.406 244 11005.18 62.50 54716.44 88888.00 2015-09-01 13:03:32.906 244 11005.14 62.42 54716.52 88888.00 2015-09-01 13:03:33.406 244 11005.11 62.27 54716.62 88888.00 2015-09-01 13:03:33.906 244 11005.11 62.19 54716.69 88888.00 2015-09-01 13:03:34.406 244 11005.25 62.22 54716.80 88888.00 2015-09-01 13:03:34.906 244 11005.41 62.21 54716.81 88888.00 2015-09-01 13:03:35.406 244 11005.29 62.23 54716.82 88888.00 2015-09-01 13:03:35.906 244 11004.74 62.19 54716.75 88888.00 2015-09-01 13:03:36.406 244 11004.06 62.23 54716.67 88888.00 2015-09-01 13:03:36.906 244 11003.47 62.33 54716.72 88888.00 2015-09-01 13:03:37.406 244 11003.20 62.43 54716.72 88888.00 2015-09-01 13:03:37.906 244 11003.17 62.47 54716.69 88888.00 2015-09-01 13:03:38.406 244 11003.19 62.38 54716.73 88888.00 2015-09-01 13:03:38.906 244 11003.24 62.35 54716.73 88888.00 2015-09-01 13:03:39.406 244 11003.28 62.38 54716.79 88888.00 2015-09-01 13:03:39.906 244 11003.30 62.38 54716.72 88888.00 2015-09-01 13:03:40.406 244 11003.32 62.38 54716.67 88888.00 2015-09-01 13:03:40.906 244 11003.37 62.41 54716.63 88888.00 2015-09-01 13:03:41.406 244 11003.38 62.40 54716.68 88888.00 2015-09-01 13:03:41.906 244 11003.46 62.44 54716.64 88888.00 2015-09-01 13:03:42.406 244 11003.54 62.39 54716.58 88888.00 2015-09-01 13:03:42.906 244 11003.59 62.36 54716.63 88888.00 2015-09-01 13:03:43.406 244 11003.62 62.32 54716.58 88888.00 2015-09-01 13:03:43.906 244 11003.66 62.26 54716.58 88888.00 2015-09-01 13:03:44.406 244 11003.68 62.28 54716.47 88888.00 2015-09-01 13:03:44.906 244 11003.69 62.25 54716.45 88888.00 2015-09-01 13:03:45.406 244 11003.73 62.26 54716.45 88888.00 2015-09-01 13:03:45.906 244 11003.78 62.21 54716.47 88888.00 2015-09-01 13:03:46.406 244 11003.84 62.21 54716.52 88888.00 2015-09-01 13:03:46.906 244 11003.88 62.14 54716.51 88888.00 2015-09-01 13:03:47.406 244 11003.90 62.17 54716.55 88888.00 2015-09-01 13:03:47.906 244 11003.87 62.26 54716.61 88888.00 2015-09-01 13:03:48.406 244 11003.84 62.30 54716.66 88888.00 2015-09-01 13:03:48.906 244 11003.84 62.26 54716.60 88888.00 2015-09-01 13:03:49.406 244 11003.93 62.30 54716.59 88888.00 2015-09-01 13:03:49.906 244 11003.93 62.31 54716.54 88888.00 2015-09-01 13:03:50.406 244 11004.00 62.34 54716.41 88888.00 2015-09-01 13:03:50.906 244 11003.99 62.36 54716.36 88888.00 2015-09-01 13:03:51.406 244 11004.04 62.40 54716.36 88888.00 2015-09-01 13:03:51.906 244 11004.05 62.42 54716.31 88888.00 2015-09-01 13:03:52.406 244 11004.10 62.40 54716.27 88888.00 2015-09-01 13:03:52.906 244 11004.05 62.42 54716.15 88888.00 2015-09-01 13:03:53.406 244 11004.10 62.40 54716.10 88888.00 2015-09-01 13:03:53.906 244 11004.15 62.34 54715.92 88888.00 2015-09-01 13:03:54.406 244 11004.13 62.30 54715.89 88888.00 2015-09-01 13:03:54.906 244 11004.11 62.33 54715.94 88888.00 2015-09-01 13:03:55.406 244 11004.11 62.30 54716.07 88888.00 2015-09-01 13:03:55.906 244 11004.08 62.22 54716.20 88888.00 2015-09-01 13:03:56.406 244 11004.05 62.22 54716.35 88888.00 2015-09-01 13:03:56.906 244 11003.98 62.21 54716.46 88888.00 2015-09-01 13:03:57.406 244 11003.88 62.27 54716.52 88888.00 2015-09-01 13:03:57.906 244 11003.89 62.30 54716.52 88888.00 2015-09-01 13:03:58.406 244 11003.84 62.34 54716.64 88888.00 2015-09-01 13:03:58.906 244 11003.74 62.39 54716.73 88888.00 2015-09-01 13:03:59.406 244 11003.71 62.39 54716.87 88888.00 2015-09-01 13:03:59.906 244 11003.68 62.35 54716.90 88888.00 2015-09-01 13:04:00.406 244 11003.67 62.36 54717.00 88888.00 2015-09-01 13:04:00.906 244 11003.69 62.39 54716.99 88888.00 2015-09-01 13:04:01.406 244 11003.72 62.42 54717.04 88888.00 2015-09-01 13:04:01.906 244 11003.68 62.40 54717.12 88888.00 2015-09-01 13:04:02.406 244 11003.66 62.38 54717.11 88888.00 2015-09-01 13:04:02.906 244 11003.56 62.43 54717.12 88888.00 2015-09-01 13:04:03.406 244 11003.52 62.56 54717.19 88888.00 2015-09-01 13:04:03.906 244 11003.51 62.55 54717.19 88888.00 2015-09-01 13:04:04.406 244 11003.49 62.48 54717.11 88888.00 2015-09-01 13:04:04.906 244 11003.45 62.39 54717.12 88888.00 2015-09-01 13:04:05.406 244 11003.46 62.27 54717.11 88888.00 2015-09-01 13:04:05.906 244 11003.49 62.13 54717.15 88888.00 2015-09-01 13:04:06.406 244 11003.49 62.01 54717.19 88888.00 2015-09-01 13:04:06.906 244 11003.45 61.93 54717.14 88888.00 2015-09-01 13:04:07.406 244 11003.43 61.91 54717.14 88888.00 2015-09-01 13:04:07.906 244 11003.38 61.92 54717.17 88888.00 2015-09-01 13:04:08.406 244 11003.36 61.94 54717.29 88888.00 2015-09-01 13:04:08.906 244 11003.30 61.86 54717.39 88888.00 2015-09-01 13:04:09.406 244 11003.22 61.83 54717.43 88888.00 2015-09-01 13:04:09.906 244 11003.12 61.85 54717.59 88888.00 2015-09-01 13:04:10.406 244 11003.06 61.84 54717.64 88888.00 2015-09-01 13:04:10.906 244 11002.99 61.88 54717.78 88888.00 2015-09-01 13:04:11.406 244 11002.95 61.92 54717.85 88888.00 2015-09-01 13:04:11.906 244 11002.90 61.92 54718.01 88888.00 2015-09-01 13:04:12.406 244 11002.84 61.89 54718.27 88888.00 2015-09-01 13:04:12.906 244 11002.85 61.84 54718.46 88888.00 2015-09-01 13:04:13.406 244 11002.88 61.84 54718.48 88888.00 2015-09-01 13:04:13.906 244 11002.78 61.98 54718.48 88888.00 2015-09-01 13:04:14.406 244 11002.80 62.02 54718.54 88888.00 2015-09-01 13:04:14.906 244 11002.77 61.97 54718.61 88888.00 2015-09-01 13:04:15.406 244 11002.78 61.98 54718.56 88888.00 2015-09-01 13:04:15.906 244 11002.73 62.06 54718.63 88888.00 2015-09-01 13:04:16.406 244 11002.73 62.07 54718.72 88888.00 2015-09-01 13:04:16.906 244 11002.78 62.01 54718.75 88888.00 2015-09-01 13:04:17.406 244 11002.77 62.01 54718.74 88888.00 2015-09-01 13:04:17.906 244 11002.70 61.97 54718.61 88888.00 2015-09-01 13:04:18.406 244 11002.69 61.94 54718.60 88888.00 2015-09-01 13:04:18.906 244 11002.72 61.98 54718.65 88888.00 2015-09-01 13:04:19.406 244 11002.67 62.02 54718.73 88888.00 2015-09-01 13:04:19.906 244 11002.67 61.99 54718.71 88888.00 2015-09-01 13:04:20.406 244 11002.72 62.00 54718.74 88888.00 2015-09-01 13:04:20.906 244 11002.70 61.97 54718.72 88888.00 2015-09-01 13:04:21.406 244 11002.70 62.01 54718.78 88888.00 2015-09-01 13:04:21.906 244 11002.73 62.08 54718.82 88888.00 2015-09-01 13:04:22.406 244 11002.69 62.13 54718.87 88888.00 2015-09-01 13:04:22.906 244 11002.64 62.08 54718.84 88888.00 2015-09-01 13:04:23.406 244 11002.73 62.06 54718.81 88888.00 2015-09-01 13:04:23.906 244 11002.75 62.06 54718.80 88888.00 2015-09-01 13:04:24.406 244 11002.81 62.08 54718.72 88888.00 2015-09-01 13:04:24.906 244 11002.83 62.08 54718.65 88888.00 2015-09-01 13:04:25.406 244 11002.86 62.16 54718.63 88888.00 2015-09-01 13:04:25.906 244 11002.83 62.22 54718.61 88888.00 2015-09-01 13:04:26.406 244 11002.85 62.21 54718.70 88888.00 2015-09-01 13:04:26.906 244 11002.91 62.24 54718.65 88888.00 2015-09-01 13:04:27.406 244 11002.95 62.25 54718.59 88888.00 2015-09-01 13:04:27.906 244 11003.00 62.28 54718.57 88888.00 2015-09-01 13:04:28.406 244 11003.11 62.31 54718.60 88888.00 2015-09-01 13:04:28.906 244 11003.10 62.35 54718.52 88888.00 2015-09-01 13:04:29.406 244 11003.11 62.42 54718.46 88888.00 2015-09-01 13:04:29.906 244 11003.10 62.40 54718.29 88888.00 2015-09-01 13:04:30.406 244 11003.07 62.40 54718.24 88888.00 2015-09-01 13:04:30.906 244 11003.11 62.38 54718.20 88888.00 2015-09-01 13:04:31.406 244 11003.14 62.32 54718.14 88888.00 2015-09-01 13:04:31.906 244 11003.14 62.31 54718.19 88888.00 2015-09-01 13:04:32.406 244 11003.17 62.19 54718.19 88888.00 2015-09-01 13:04:32.906 244 11003.12 62.11 54718.19 88888.00 2015-09-01 13:04:33.406 244 11003.12 62.10 54718.18 88888.00 2015-09-01 13:04:33.906 244 11003.12 62.24 54718.21 88888.00 2015-09-01 13:04:34.406 244 11003.02 62.26 54718.29 88888.00 2015-09-01 13:04:34.906 244 11002.94 62.32 54718.29 88888.00 2015-09-01 13:04:35.406 244 11002.90 62.41 54718.29 88888.00 2015-09-01 13:04:35.906 244 11002.89 62.42 54718.29 88888.00 2015-09-01 13:04:36.406 244 11002.89 62.39 54718.17 88888.00 2015-09-01 13:04:36.906 244 11002.86 62.39 54718.18 88888.00 2015-09-01 13:04:37.406 244 11002.84 62.31 54718.25 88888.00 2015-09-01 13:04:37.906 244 11002.81 62.27 54718.30 88888.00 2015-09-01 13:04:38.406 244 11002.64 62.26 54718.34 88888.00 2015-09-01 13:04:38.906 244 11002.63 62.23 54718.35 88888.00 2015-09-01 13:04:39.406 244 11002.57 62.27 54718.34 88888.00 2015-09-01 13:04:39.906 244 11002.51 62.33 54718.37 88888.00 2015-09-01 13:04:40.406 244 11002.46 62.36 54718.38 88888.00 2015-09-01 13:04:40.906 244 11002.43 62.34 54718.39 88888.00 2015-09-01 13:04:41.406 244 11002.33 62.40 54718.43 88888.00 2015-09-01 13:04:41.906 244 11002.25 62.39 54718.43 88888.00 2015-09-01 13:04:42.406 244 11002.18 62.39 54718.38 88888.00 2015-09-01 13:04:42.906 244 11002.12 62.49 54718.40 88888.00 2015-09-01 13:04:43.406 244 11002.01 62.50 54718.46 88888.00 2015-09-01 13:04:43.906 244 11001.95 62.47 54718.45 88888.00 2015-09-01 13:04:44.406 244 11001.86 62.45 54718.46 88888.00 2015-09-01 13:04:44.906 244 11001.80 62.40 54718.40 88888.00 2015-09-01 13:04:45.406 244 11001.74 62.40 54718.42 88888.00 2015-09-01 13:04:45.906 244 11001.73 62.34 54718.45 88888.00 2015-09-01 13:04:46.406 244 11001.62 62.32 54718.40 88888.00 2015-09-01 13:04:46.906 244 11001.53 62.31 54718.44 88888.00 2015-09-01 13:04:47.406 244 11001.53 62.35 54718.43 88888.00 2015-09-01 13:04:47.906 244 11001.47 62.40 54718.45 88888.00 2015-09-01 13:04:48.406 244 11001.49 62.32 54718.38 88888.00 2015-09-01 13:04:48.906 244 11001.43 62.27 54718.42 88888.00 2015-09-01 13:04:49.406 244 11001.36 62.32 54718.43 88888.00 2015-09-01 13:04:49.906 244 11001.28 62.34 54718.44 88888.00 2015-09-01 13:04:50.406 244 11001.24 62.42 54718.47 88888.00 2015-09-01 13:04:50.906 244 11001.19 62.55 54718.55 88888.00 2015-09-01 13:04:51.406 244 11001.22 62.65 54718.60 88888.00 2015-09-01 13:04:51.906 244 11001.24 62.69 54718.59 88888.00 2015-09-01 13:04:52.406 244 11001.23 62.76 54718.56 88888.00 2015-09-01 13:04:52.906 244 11001.18 62.78 54718.60 88888.00 2015-09-01 13:04:53.406 244 11001.16 62.72 54718.64 88888.00 2015-09-01 13:04:53.906 244 11001.17 62.78 54718.72 88888.00 2015-09-01 13:04:54.406 244 11001.18 62.77 54718.69 88888.00 2015-09-01 13:04:54.906 244 11001.22 62.68 54718.70 88888.00 2015-09-01 13:04:55.406 244 11001.28 62.62 54718.77 88888.00 2015-09-01 13:04:55.906 244 11001.34 62.55 54718.75 88888.00 2015-09-01 13:04:56.406 244 11001.33 62.45 54718.80 88888.00 2015-09-01 13:04:56.906 244 11001.32 62.41 54718.86 88888.00 2015-09-01 13:04:57.406 244 11001.32 62.43 54718.92 88888.00 2015-09-01 13:04:57.906 244 11001.31 62.42 54719.09 88888.00 2015-09-01 13:04:58.406 244 11001.37 62.39 54719.14 88888.00 2015-09-01 13:04:58.906 244 11001.47 62.35 54719.12 88888.00 2015-09-01 13:04:59.406 244 11001.48 62.32 54719.10 88888.00 2015-09-01 13:04:59.906 244 11001.45 62.35 54719.19 88888.00 2015-09-01 13:05:00.406 244 11001.47 62.34 54719.31 88888.00 2015-09-01 13:05:00.906 244 11001.49 62.31 54719.34 88888.00 2015-09-01 13:05:01.406 244 11001.49 62.36 54719.28 88888.00 2015-09-01 13:05:01.906 244 11001.49 62.41 54719.25 88888.00 2015-09-01 13:05:02.406 244 11001.50 62.32 54719.26 88888.00 2015-09-01 13:05:02.906 244 11001.57 62.26 54719.25 88888.00 2015-09-01 13:05:03.406 244 11001.57 62.22 54719.23 88888.00 2015-09-01 13:05:03.906 244 11001.58 62.18 54719.28 88888.00 2015-09-01 13:05:04.406 244 11001.63 62.16 54719.30 88888.00 2015-09-01 13:05:04.906 244 11001.68 62.27 54719.19 88888.00 2015-09-01 13:05:05.406 244 11001.68 62.26 54719.19 88888.00 2015-09-01 13:05:05.906 244 11001.66 62.23 54719.21 88888.00 2015-09-01 13:05:06.406 244 11001.68 62.31 54719.26 88888.00 2015-09-01 13:05:06.906 244 11001.62 62.33 54719.30 88888.00 2015-09-01 13:05:07.406 244 11001.60 62.34 54719.30 88888.00 2015-09-01 13:05:07.906 244 11001.64 62.35 54719.35 88888.00 2015-09-01 13:05:08.406 244 11001.69 62.30 54719.39 88888.00 2015-09-01 13:05:08.906 244 11001.68 62.35 54719.31 88888.00 2015-09-01 13:05:09.406 244 11001.70 62.36 54719.27 88888.00 2015-09-01 13:05:09.906 244 11001.73 62.31 54719.26 88888.00 2015-09-01 13:05:10.406 244 11001.64 62.24 54719.33 88888.00 2015-09-01 13:05:10.906 244 11001.66 62.25 54719.33 88888.00 2015-09-01 13:05:11.406 244 11001.64 62.22 54719.25 88888.00 2015-09-01 13:05:11.906 244 11001.65 62.17 54719.19 88888.00 2015-09-01 13:05:12.406 244 11001.60 62.14 54719.19 88888.00 2015-09-01 13:05:12.906 244 11001.58 62.13 54719.22 88888.00 2015-09-01 13:05:13.406 244 11001.62 62.10 54719.24 88888.00 2015-09-01 13:05:13.906 244 11001.57 62.14 54719.18 88888.00 2015-09-01 13:05:14.406 244 11001.58 62.22 54719.22 88888.00 2015-09-01 13:05:14.906 244 11001.55 62.18 54719.23 88888.00 2015-09-01 13:05:15.406 244 11001.55 62.11 54719.22 88888.00 2015-09-01 13:05:15.906 244 11001.54 62.17 54719.30 88888.00 2015-09-01 13:05:16.406 244 11001.57 62.16 54719.32 88888.00 2015-09-01 13:05:16.906 244 11001.64 62.09 54719.31 88888.00 2015-09-01 13:05:17.406 244 11001.66 62.10 54719.32 88888.00 2015-09-01 13:05:17.906 244 11001.60 62.21 54719.40 88888.00 2015-09-01 13:05:18.406 244 11001.59 62.25 54719.50 88888.00 2015-09-01 13:05:18.906 244 11001.58 62.22 54719.54 88888.00 2015-09-01 13:05:19.406 244 11001.55 62.26 54719.61 88888.00 2015-09-01 13:05:19.906 244 11001.48 62.25 54719.67 88888.00 2015-09-01 13:05:20.406 244 11001.49 62.23 54719.75 88888.00 2015-09-01 13:05:20.906 244 11001.41 62.28 54719.84 88888.00 2015-09-01 13:05:21.406 244 11001.38 62.30 54719.98 88888.00 2015-09-01 13:05:21.906 244 11001.37 62.31 54719.96 88888.00 2015-09-01 13:05:22.406 244 11001.36 62.36 54719.97 88888.00 2015-09-01 13:05:22.906 244 11001.38 62.43 54719.97 88888.00 2015-09-01 13:05:23.406 244 11001.42 62.40 54719.98 88888.00 2015-09-01 13:05:23.906 244 11001.43 62.41 54720.03 88888.00 2015-09-01 13:05:24.406 244 11001.44 62.42 54720.07 88888.00 2015-09-01 13:05:24.906 244 11001.41 62.47 54720.27 88888.00 2015-09-01 13:05:25.407 244 11001.44 62.49 54720.24 88888.00 2015-09-01 13:05:25.907 244 11001.50 62.47 54720.35 88888.00 2015-09-01 13:05:26.407 244 11001.49 62.45 54720.47 88888.00 2015-09-01 13:05:26.907 244 11001.52 62.42 54720.49 88888.00 2015-09-01 13:05:27.407 244 11001.62 62.41 54720.56 88888.00 2015-09-01 13:05:27.907 244 11001.71 62.47 54720.59 88888.00 2015-09-01 13:05:28.407 244 11001.75 62.42 54720.44 88888.00 2015-09-01 13:05:28.907 244 11001.81 62.35 54720.28 88888.00 2015-09-01 13:05:29.407 244 11001.85 62.33 54720.22 88888.00 2015-09-01 13:05:29.907 244 11001.85 62.34 54720.26 88888.00 2015-09-01 13:05:30.407 244 11001.89 62.34 54720.31 88888.00 2015-09-01 13:05:30.907 244 11001.91 62.30 54720.35 88888.00 2015-09-01 13:05:31.407 244 11002.04 62.27 54720.38 88888.00 2015-09-01 13:05:31.907 244 11002.06 62.28 54720.42 88888.00 2015-09-01 13:05:32.407 244 11002.07 62.27 54720.53 88888.00 2015-09-01 13:05:32.907 244 11002.10 62.33 54720.48 88888.00 2015-09-01 13:05:33.407 244 11002.11 62.38 54720.50 88888.00 2015-09-01 13:05:33.907 244 11002.11 62.42 54720.66 88888.00 2015-09-01 13:05:34.407 244 11002.06 62.44 54720.71 88888.00 2015-09-01 13:05:34.907 244 11002.09 62.48 54720.70 88888.00 2015-09-01 13:05:35.407 244 11002.09 62.49 54720.73 88888.00 2015-09-01 13:05:35.907 244 11002.09 62.48 54720.71 88888.00 2015-09-01 13:05:36.407 244 11002.05 62.44 54720.79 88888.00 2015-09-01 13:05:36.907 244 11002.04 62.48 54720.91 88888.00 2015-09-01 13:05:37.407 244 11001.96 62.51 54720.91 88888.00 2015-09-01 13:05:37.907 244 11001.97 62.55 54720.93 88888.00 2015-09-01 13:05:38.407 244 11001.96 62.55 54720.97 88888.00 2015-09-01 13:05:38.907 244 11002.01 62.50 54720.91 88888.00 2015-09-01 13:05:39.407 244 11001.99 62.42 54720.91 88888.00 2015-09-01 13:05:39.907 244 11001.95 62.40 54720.99 88888.00 2015-09-01 13:05:40.407 244 11001.89 62.41 54721.02 88888.00 2015-09-01 13:05:40.907 244 11001.80 62.51 54720.98 88888.00 2015-09-01 13:05:41.407 244 11001.74 62.53 54721.00 88888.00 2015-09-01 13:05:41.907 244 11001.70 62.48 54721.06 88888.00 2015-09-01 13:05:42.407 244 11001.75 62.45 54721.08 88888.00 2015-09-01 13:05:42.907 244 11001.74 62.47 54721.06 88888.00 2015-09-01 13:05:43.407 244 11001.66 62.50 54721.09 88888.00 2015-09-01 13:05:43.907 244 11001.59 62.50 54721.14 88888.00 2015-09-01 13:05:44.407 244 11001.50 62.44 54721.11 88888.00 2015-09-01 13:05:44.907 244 11001.47 62.53 54721.15 88888.00 2015-09-01 13:05:45.407 244 11001.49 62.53 54721.25 88888.00 2015-09-01 13:05:45.907 244 11001.49 62.49 54721.33 88888.00 2015-09-01 13:05:46.407 244 11001.54 62.40 54721.35 88888.00 2015-09-01 13:05:46.907 244 11001.80 62.21 54721.28 88888.00 2015-09-01 13:05:47.407 244 11002.01 61.98 54721.23 88888.00 2015-09-01 13:05:47.907 244 11002.07 61.71 54721.26 88888.00 2015-09-01 13:05:48.407 244 11001.94 61.51 54721.34 88888.00 2015-09-01 13:05:48.907 244 11001.90 61.33 54721.31 88888.00 2015-09-01 13:05:49.407 244 11001.96 61.35 54721.23 88888.00 2015-09-01 13:05:49.907 244 11002.09 61.65 54721.31 88888.00 2015-09-01 13:05:50.407 244 11002.07 61.99 54721.34 88888.00 2015-09-01 13:05:50.907 244 11001.92 62.17 54721.32 88888.00 2015-09-01 13:05:51.407 244 11001.74 62.25 54721.38 88888.00 2015-09-01 13:05:51.907 244 11001.66 62.24 54721.38 88888.00 2015-09-01 13:05:52.407 244 11001.64 62.31 54721.36 88888.00 2015-09-01 13:05:52.907 244 11001.71 62.32 54721.27 88888.00 2015-09-01 13:05:53.407 244 11001.71 62.34 54721.44 88888.00 2015-09-01 13:05:53.907 244 11001.76 62.38 54721.54 88888.00 2015-09-01 13:05:54.407 244 11001.78 62.39 54721.47 88888.00 2015-09-01 13:05:54.907 244 11001.80 62.40 54721.41 88888.00 2015-09-01 13:05:55.407 244 11001.90 62.31 54721.45 88888.00 2015-09-01 13:05:55.907 244 11001.94 62.34 54721.45 88888.00 2015-09-01 13:05:56.407 244 11001.99 62.35 54721.43 88888.00 2015-09-01 13:05:56.907 244 11001.94 62.35 54721.45 88888.00 2015-09-01 13:05:57.407 244 11001.97 62.41 54721.46 88888.00 2015-09-01 13:05:57.907 244 11002.02 62.39 54721.52 88888.00 2015-09-01 13:05:58.407 244 11002.01 62.41 54721.69 88888.00 2015-09-01 13:05:58.907 244 11002.09 62.48 54721.69 88888.00 2015-09-01 13:05:59.407 244 11002.09 62.51 54721.53 88888.00 2015-09-01 13:05:59.907 244 11002.13 62.47 54721.56 88888.00 2015-09-01 13:06:00.407 244 11002.17 62.51 54721.55 88888.00 2015-09-01 13:06:00.907 244 11002.28 62.52 54721.37 88888.00 2015-09-01 13:06:01.407 244 11002.32 62.48 54721.31 88888.00 2015-09-01 13:06:01.907 244 11002.33 62.48 54721.29 88888.00 2015-09-01 13:06:02.407 244 11002.39 62.51 54721.23 88888.00 2015-09-01 13:06:02.907 244 11002.42 62.50 54721.19 88888.00 2015-09-01 13:06:03.407 244 11002.37 62.52 54721.25 88888.00 2015-09-01 13:06:03.907 244 11002.28 62.51 54721.54 88888.00 2015-09-01 13:06:04.407 244 11002.22 62.53 54721.68 88888.00 2015-09-01 13:06:04.907 244 11002.17 62.65 54721.72 88888.00 2015-09-01 13:06:05.407 244 11002.12 62.73 54721.79 88888.00 2015-09-01 13:06:05.907 244 11002.07 62.74 54721.76 88888.00 2015-09-01 13:06:06.407 244 11002.04 62.78 54721.73 88888.00 2015-09-01 13:06:06.907 244 11002.04 62.75 54721.56 88888.00 2015-09-01 13:06:07.407 244 11002.02 62.68 54721.38 88888.00 2015-09-01 13:06:07.907 244 11002.02 62.70 54721.50 88888.00 2015-09-01 13:06:08.407 244 11001.96 62.75 54721.52 88888.00 2015-09-01 13:06:08.907 244 11001.92 62.82 54721.47 88888.00 2015-09-01 13:06:09.407 244 11001.87 62.85 54721.41 88888.00 2015-09-01 13:06:09.907 244 11001.87 62.91 54721.42 88888.00 2015-09-01 13:06:10.407 244 11001.91 62.97 54721.37 88888.00 2015-09-01 13:06:10.907 244 11001.96 63.03 54721.42 88888.00 2015-09-01 13:06:11.407 244 11001.97 63.11 54721.42 88888.00 2015-09-01 13:06:11.907 244 11001.99 63.09 54721.45 88888.00 2015-09-01 13:06:12.407 244 11001.99 63.07 54721.46 88888.00 2015-09-01 13:06:12.907 244 11002.02 63.07 54721.46 88888.00 2015-09-01 13:06:13.407 244 11002.07 63.06 54721.43 88888.00 2015-09-01 13:06:13.907 244 11002.13 63.03 54721.36 88888.00 2015-09-01 13:06:14.407 244 11002.21 62.99 54721.36 88888.00 2015-09-01 13:06:14.907 244 11002.31 62.99 54721.34 88888.00 2015-09-01 13:06:15.407 244 11002.33 62.97 54721.41 88888.00 2015-09-01 13:06:15.907 244 11002.37 62.98 54721.43 88888.00 2015-09-01 13:06:16.407 244 11002.48 63.02 54721.41 88888.00 2015-09-01 13:06:16.907 244 11002.47 63.00 54721.36 88888.00 2015-09-01 13:06:17.407 244 11002.56 63.04 54721.41 88888.00 2015-09-01 13:06:17.907 244 11002.65 63.06 54721.46 88888.00 2015-09-01 13:06:18.407 244 11002.69 62.98 54721.53 88888.00 2015-09-01 13:06:18.907 244 11002.84 63.00 54721.58 88888.00 2015-09-01 13:06:19.407 244 11002.95 63.07 54721.59 88888.00 2015-09-01 13:06:19.907 244 11003.06 63.12 54721.61 88888.00 2015-09-01 13:06:20.407 244 11003.12 63.16 54721.67 88888.00 2015-09-01 13:06:20.907 244 11003.16 63.20 54721.67 88888.00 2015-09-01 13:06:21.407 244 11003.26 63.25 54721.71 88888.00 2015-09-01 13:06:21.907 244 11003.30 63.31 54721.81 88888.00 2015-09-01 13:06:22.407 244 11003.31 63.29 54721.80 88888.00 2015-09-01 13:06:22.907 244 11003.36 63.28 54721.82 88888.00 2015-09-01 13:06:23.407 244 11003.40 63.32 54721.85 88888.00 2015-09-01 13:06:23.907 244 11003.42 63.36 54721.85 88888.00 2015-09-01 13:06:24.407 244 11003.36 63.46 54722.04 88888.00 2015-09-01 13:06:24.907 244 11003.28 63.51 54722.03 88888.00 2015-09-01 13:06:25.407 244 11003.26 63.48 54721.99 88888.00 2015-09-01 13:06:25.907 244 11003.28 63.43 54721.98 88888.00 2015-09-01 13:06:26.407 244 11003.32 63.49 54721.91 88888.00 2015-09-01 13:06:26.907 244 11003.27 63.57 54721.97 88888.00 2015-09-01 13:06:27.407 244 11003.30 63.57 54722.04 88888.00 2015-09-01 13:06:27.907 244 11003.27 63.58 54722.10 88888.00 2015-09-01 13:06:28.407 244 11003.21 63.57 54722.00 88888.00 2015-09-01 13:06:28.907 244 11003.20 63.57 54721.99 88888.00 2015-09-01 13:06:29.407 244 11003.16 63.57 54722.10 88888.00 2015-09-01 13:06:29.907 244 11003.20 63.53 54722.08 88888.00 2015-09-01 13:06:30.407 244 11003.25 63.46 54722.02 88888.00 2015-09-01 13:06:30.907 244 11003.28 63.38 54722.03 88888.00 2015-09-01 13:06:31.407 244 11003.28 63.37 54722.00 88888.00 2015-09-01 13:06:31.907 244 11003.22 63.38 54722.13 88888.00 2015-09-01 13:06:32.407 244 11003.26 63.36 54722.08 88888.00 2015-09-01 13:06:32.907 244 11003.25 63.37 54722.02 88888.00 2015-09-01 13:06:33.407 244 11003.21 63.35 54721.97 88888.00 2015-09-01 13:06:33.907 244 11003.16 63.37 54722.06 88888.00 2015-09-01 13:06:34.407 244 11003.15 63.31 54722.10 88888.00 2015-09-01 13:06:34.907 244 11003.07 63.31 54722.14 88888.00 2015-09-01 13:06:35.407 244 11003.05 63.24 54722.22 88888.00 2015-09-01 13:06:35.907 244 11003.02 63.26 54722.29 88888.00 2015-09-01 13:06:36.407 244 11002.95 63.40 54722.34 88888.00 2015-09-01 13:06:36.907 244 11002.84 63.49 54722.35 88888.00 2015-09-01 13:06:37.407 244 11002.81 63.51 54722.34 88888.00 2015-09-01 13:06:37.907 244 11002.70 63.46 54722.39 88888.00 2015-09-01 13:06:38.407 244 11002.68 63.48 54722.42 88888.00 2015-09-01 13:06:38.907 244 11002.72 63.44 54722.45 88888.00 2015-09-01 13:06:39.407 244 11002.67 63.44 54722.54 88888.00 2015-09-01 13:06:39.907 244 11002.67 63.53 54722.54 88888.00 2015-09-01 13:06:40.407 244 11002.65 63.62 54722.56 88888.00 2015-09-01 13:06:40.907 244 11002.57 63.62 54722.60 88888.00 2015-09-01 13:06:41.407 244 11002.52 63.58 54722.66 88888.00 2015-09-01 13:06:41.907 244 11002.54 63.53 54722.68 88888.00 2015-09-01 13:06:42.407 244 11002.56 63.52 54722.78 88888.00 2015-09-01 13:06:42.907 244 11002.59 63.54 54722.84 88888.00 2015-09-01 13:06:43.407 244 11002.62 63.53 54722.84 88888.00 2015-09-01 13:06:43.907 244 11002.63 63.55 54722.83 88888.00 2015-09-01 13:06:44.407 244 11002.67 63.52 54722.87 88888.00 2015-09-01 13:06:44.907 244 11002.65 63.54 54722.91 88888.00 2015-09-01 13:06:45.407 244 11002.69 63.55 54722.96 88888.00 2015-09-01 13:06:45.907 244 11002.75 63.53 54722.92 88888.00 2015-09-01 13:06:46.407 244 11002.72 63.48 54722.99 88888.00 2015-09-01 13:06:46.907 244 11002.74 63.46 54723.05 88888.00 2015-09-01 13:06:47.407 244 11002.83 63.55 54723.13 88888.00 2015-09-01 13:06:47.907 244 11002.83 63.52 54723.10 88888.00 2015-09-01 13:06:48.407 244 11002.86 63.48 54722.96 88888.00 2015-09-01 13:06:48.907 244 11002.84 63.46 54722.95 88888.00 2015-09-01 13:06:49.407 244 11002.80 63.55 54722.99 88888.00 2015-09-01 13:06:49.907 244 11002.86 63.57 54723.00 88888.00 2015-09-01 13:06:50.407 244 11002.90 63.62 54722.98 88888.00 2015-09-01 13:06:50.907 244 11002.89 63.66 54722.93 88888.00 2015-09-01 13:06:51.407 244 11002.90 63.79 54722.91 88888.00 2015-09-01 13:06:51.907 244 11002.90 63.86 54722.94 88888.00 2015-09-01 13:06:52.407 244 11002.94 63.80 54722.90 88888.00 2015-09-01 13:06:52.907 244 11003.02 63.80 54722.87 88888.00 2015-09-01 13:06:53.407 244 11003.07 63.88 54722.91 88888.00 2015-09-01 13:06:53.907 244 11003.04 63.93 54723.00 88888.00 2015-09-01 13:06:54.407 244 11003.00 63.96 54723.04 88888.00 2015-09-01 13:06:54.907 244 11003.00 63.95 54722.99 88888.00 2015-09-01 13:06:55.407 244 11002.98 63.97 54722.95 88888.00 2015-09-01 13:06:55.907 244 11003.10 63.91 54722.89 88888.00 2015-09-01 13:06:56.407 244 11003.54 63.75 54722.80 88888.00 2015-09-01 13:06:56.907 244 11004.17 63.61 54722.89 88888.00 2015-09-01 13:06:57.407 244 11004.50 63.61 54722.98 88888.00 2015-09-01 13:06:57.907 244 11004.27 63.68 54722.98 88888.00 2015-09-01 13:06:58.407 244 11003.75 63.74 54722.92 88888.00 2015-09-01 13:06:58.907 244 11003.21 63.94 54722.87 88888.00 2015-09-01 13:06:59.407 244 11003.00 64.05 54722.83 88888.00 2015-09-01 13:06:59.907 244 11002.83 64.08 54722.84 88888.00 2015-09-01 13:07:00.407 244 11002.62 64.16 54722.90 88888.00 2015-09-01 13:07:00.907 244 11002.53 64.17 54722.89 88888.00 2015-09-01 13:07:01.407 244 11002.49 64.12 54722.85 88888.00 2015-09-01 13:07:01.907 244 11002.39 64.10 54722.82 88888.00 2015-09-01 13:07:02.407 244 11002.37 64.07 54722.74 88888.00 2015-09-01 13:07:02.907 244 11002.42 64.07 54722.76 88888.00 2015-09-01 13:07:03.407 244 11002.53 64.09 54722.80 88888.00 2015-09-01 13:07:03.907 244 11002.60 64.04 54722.83 88888.00 2015-09-01 13:07:04.407 244 11002.63 64.04 54722.81 88888.00 2015-09-01 13:07:04.907 244 11002.65 64.08 54722.90 88888.00 2015-09-01 13:07:05.407 244 11002.63 64.04 54722.92 88888.00 2015-09-01 13:07:05.907 244 11002.59 64.04 54722.89 88888.00 2015-09-01 13:07:06.407 244 11002.62 64.04 54722.93 88888.00 2015-09-01 13:07:06.907 244 11002.65 64.05 54722.92 88888.00 2015-09-01 13:07:07.407 244 11002.68 64.00 54722.89 88888.00 2015-09-01 13:07:07.907 244 11002.70 63.96 54722.90 88888.00 2015-09-01 13:07:08.407 244 11002.74 63.95 54722.91 88888.00 2015-09-01 13:07:08.907 244 11002.70 63.97 54722.91 88888.00 2015-09-01 13:07:09.407 244 11002.68 63.93 54722.90 88888.00 2015-09-01 13:07:09.907 244 11002.63 63.95 54722.90 88888.00 2015-09-01 13:07:10.407 244 11002.63 63.93 54722.87 88888.00 2015-09-01 13:07:10.907 244 11002.63 63.87 54722.89 88888.00 2015-09-01 13:07:11.407 244 11002.64 63.88 54722.93 88888.00 2015-09-01 13:07:11.907 244 11002.69 63.93 54723.03 88888.00 2015-09-01 13:07:12.407 244 11002.73 63.93 54722.90 88888.00 2015-09-01 13:07:12.907 244 11002.69 63.90 54722.54 88888.00 2015-09-01 13:07:13.407 244 11002.62 63.88 54722.55 88888.00 2015-09-01 13:07:13.907 244 11002.54 63.88 54722.94 88888.00 2015-09-01 13:07:14.407 244 11002.52 63.94 54723.13 88888.00 2015-09-01 13:07:14.907 244 11002.48 64.02 54723.18 88888.00 2015-09-01 13:07:15.407 244 11002.48 64.12 54723.17 88888.00 2015-09-01 13:07:15.907 244 11002.42 64.21 54723.20 88888.00 2015-09-01 13:07:16.407 244 11002.46 64.22 54723.26 88888.00 2015-09-01 13:07:16.907 244 11002.44 64.17 54723.36 88888.00 2015-09-01 13:07:17.407 244 11002.43 64.19 54723.28 88888.00 2015-09-01 13:07:17.907 244 11002.43 64.21 54723.27 88888.00 2015-09-01 13:07:18.407 244 11002.46 64.33 54723.33 88888.00 2015-09-01 13:07:18.907 244 11002.48 64.37 54723.37 88888.00 2015-09-01 13:07:19.407 244 11002.49 64.37 54723.35 88888.00 2015-09-01 13:07:19.907 244 11002.53 64.35 54723.43 88888.00 2015-09-01 13:07:20.407 244 11002.54 64.26 54723.44 88888.00 2015-09-01 13:07:20.907 244 11002.57 64.29 54723.09 88888.00 2015-09-01 13:07:21.407 244 11002.53 64.41 54722.69 88888.00 2015-09-01 13:07:21.907 244 11002.51 64.56 54722.03 88888.00 2015-09-01 13:07:22.407 244 11002.37 64.70 54722.76 88888.00 2015-09-01 13:07:22.907 244 11002.20 64.73 54724.74 88888.00 2015-09-01 13:07:23.407 244 11002.16 64.75 54725.15 88888.00 2015-09-01 13:07:23.907 244 11002.20 64.72 54725.02 88888.00 2015-09-01 13:07:24.407 244 11002.26 64.67 54724.47 88888.00 2015-09-01 13:07:24.907 244 11002.28 64.67 54723.57 88888.00 2015-09-01 13:07:25.407 244 11002.23 64.77 54723.52 88888.00 2015-09-01 13:07:25.907 244 11002.16 64.86 54723.68 88888.00 2015-09-01 13:07:26.407 244 11002.10 64.93 54723.71 88888.00 2015-09-01 13:07:26.907 244 11002.06 64.94 54723.75 88888.00 2015-09-01 13:07:27.407 244 11002.04 64.96 54723.81 88888.00 2015-09-01 13:07:27.907 244 11001.97 65.11 54723.87 88888.00 2015-09-01 13:07:28.407 244 11001.90 65.11 54723.96 88888.00 2015-09-01 13:07:28.907 244 11001.86 65.11 54723.95 88888.00 2015-09-01 13:07:29.407 244 11001.87 65.07 54723.95 88888.00 2015-09-01 13:07:29.907 244 11001.85 65.07 54723.96 88888.00 2015-09-01 13:07:30.407 244 11001.86 65.11 54724.07 88888.00 2015-09-01 13:07:30.907 244 11001.83 65.10 54724.18 88888.00 2015-09-01 13:07:31.407 244 11001.80 65.12 54724.06 88888.00 2015-09-01 13:07:31.907 244 11001.80 65.18 54724.04 88888.00 2015-09-01 13:07:32.407 244 11001.80 65.13 54724.07 88888.00 2015-09-01 13:07:32.907 244 11001.70 65.06 54724.19 88888.00 2015-09-01 13:07:33.407 244 11001.65 65.02 54724.25 88888.00 2015-09-01 13:07:33.907 244 11001.70 65.01 54724.22 88888.00 2015-09-01 13:07:34.407 244 11001.69 65.09 54724.23 88888.00 2015-09-01 13:07:34.907 244 11001.69 65.18 54724.17 88888.00 2015-09-01 13:07:35.407 244 11001.68 65.30 54724.18 88888.00 2015-09-01 13:07:35.907 244 11001.63 65.31 54724.17 88888.00 2015-09-01 13:07:36.407 244 11001.63 65.28 54724.09 88888.00 2015-09-01 13:07:36.907 244 11001.64 65.27 54724.16 88888.00 2015-09-01 13:07:37.407 244 11001.63 65.25 54724.22 88888.00 2015-09-01 13:07:37.907 244 11001.64 65.25 54724.21 88888.00 2015-09-01 13:07:38.407 244 11001.60 65.36 54724.25 88888.00 2015-09-01 13:07:38.907 244 11001.59 65.38 54724.25 88888.00 2015-09-01 13:07:39.407 244 11001.62 65.39 54724.17 88888.00 2015-09-01 13:07:39.907 244 11001.63 65.45 54724.18 88888.00 2015-09-01 13:07:40.407 244 11001.59 65.46 54724.21 88888.00 2015-09-01 13:07:40.907 244 11001.59 65.47 54724.28 88888.00 2015-09-01 13:07:41.407 244 11001.64 65.56 54724.32 88888.00 2015-09-01 13:07:41.907 244 11001.70 65.64 54724.30 88888.00 2015-09-01 13:07:42.407 244 11001.74 65.69 54724.25 88888.00 2015-09-01 13:07:42.907 244 11001.74 65.60 54724.19 88888.00 2015-09-01 13:07:43.407 244 11001.85 65.55 54724.26 88888.00 2015-09-01 13:07:43.907 244 11001.96 65.61 54724.34 88888.00 2015-09-01 13:07:44.407 244 11001.99 65.71 54723.89 88888.00 2015-09-01 13:07:44.907 244 11001.92 65.70 54723.96 88888.00 2015-09-01 13:07:45.407 244 11001.85 65.63 54724.31 88888.00 2015-09-01 13:07:45.907 244 11001.86 65.69 54724.33 88888.00 2015-09-01 13:07:46.407 244 11001.85 65.73 54724.28 88888.00 2015-09-01 13:07:46.907 244 11001.85 65.65 54724.19 88888.00 2015-09-01 13:07:47.407 244 11001.85 65.66 54724.03 88888.00 2015-09-01 13:07:47.907 244 11001.83 65.68 54724.05 88888.00 2015-09-01 13:07:48.407 244 11001.81 65.71 54724.03 88888.00 2015-09-01 13:07:48.907 244 11001.71 65.74 54724.14 88888.00 2015-09-01 13:07:49.407 244 11001.73 65.78 54724.15 88888.00 2015-09-01 13:07:49.907 244 11001.90 65.85 54724.22 88888.00 2015-09-01 13:07:50.407 244 11002.02 65.93 54724.32 88888.00 2015-09-01 13:07:50.907 244 11002.06 65.96 54724.34 88888.00 2015-09-01 13:07:51.407 244 11002.10 65.90 54724.34 88888.00 2015-09-01 13:07:51.907 244 11002.13 65.83 54724.34 88888.00 2015-09-01 13:07:52.407 244 11002.17 65.81 54724.41 88888.00 2015-09-01 13:07:52.907 244 11002.15 65.85 54724.38 88888.00 2015-09-01 13:07:53.407 244 11002.16 65.83 54724.35 88888.00 2015-09-01 13:07:53.907 244 11002.12 65.77 54724.32 88888.00 2015-09-01 13:07:54.407 244 11002.18 65.72 54724.18 88888.00 2015-09-01 13:07:54.907 244 11002.22 65.74 54724.16 88888.00 2015-09-01 13:07:55.407 244 11002.23 65.76 54724.17 88888.00 2015-09-01 13:07:55.907 244 11002.22 65.80 54724.16 88888.00 2015-09-01 13:07:56.407 244 11002.27 65.90 54724.14 88888.00 2015-09-01 13:07:56.907 244 11002.30 65.93 54724.07 88888.00 2015-09-01 13:07:57.407 244 11002.38 65.90 54724.06 88888.00 2015-09-01 13:07:57.907 244 11002.44 65.90 54724.01 88888.00 2015-09-01 13:07:58.407 244 11002.38 65.88 54723.92 88888.00 2015-09-01 13:07:58.907 244 11002.28 65.86 54724.06 88888.00 2015-09-01 13:07:59.407 244 11002.25 65.83 54724.48 88888.00 2015-09-01 13:07:59.907 244 11002.32 65.81 54724.31 88888.00 2015-09-01 13:08:00.407 244 11002.46 65.74 54723.84 88888.00 2015-09-01 13:08:00.907 244 11002.56 65.77 54723.71 88888.00 2015-09-01 13:08:01.407 244 11002.73 65.78 54723.78 88888.00 2015-09-01 13:08:01.907 244 11002.83 65.74 54724.48 88888.00 2015-09-01 13:08:02.407 244 11002.81 65.73 54724.66 88888.00 2015-09-01 13:08:02.907 244 11002.85 65.69 54724.01 88888.00 2015-09-01 13:08:03.407 244 11002.90 65.72 54723.64 88888.00 2015-09-01 13:08:03.907 244 11002.94 65.65 54723.53 88888.00 2015-09-01 13:08:04.407 244 11002.99 65.60 54723.56 88888.00 2015-09-01 13:08:04.907 244 11002.98 65.49 54723.59 88888.00 2015-09-01 13:08:05.407 244 11003.00 65.52 54723.56 88888.00 2015-09-01 13:08:05.907 244 11003.01 65.48 54723.45 88888.00 2015-09-01 13:08:06.407 244 11002.96 65.44 54723.36 88888.00 2015-09-01 13:08:06.907 244 11003.27 65.26 54723.37 88888.00 2015-09-01 13:08:07.407 244 11003.66 65.10 54723.71 88888.00 2015-09-01 13:08:07.907 244 11003.67 65.07 54723.72 88888.00 2015-09-01 13:08:08.407 244 11003.32 65.15 54723.26 88888.00 2015-09-01 13:08:08.907 244 11002.94 65.30 54723.18 88888.00 2015-09-01 13:08:09.407 244 11002.67 65.31 54723.11 88888.00 2015-09-01 13:08:09.907 244 11002.60 65.26 54723.09 88888.00 2015-09-01 13:08:10.407 244 11002.58 65.20 54723.13 88888.00 2015-09-01 13:08:10.907 244 11002.51 65.20 54723.07 88888.00 2015-09-01 13:08:11.407 244 11002.37 65.27 54723.16 88888.00 2015-09-01 13:08:11.907 244 11002.36 65.19 54723.12 88888.00 2015-09-01 13:08:12.407 244 11002.26 65.07 54723.14 88888.00 2015-09-01 13:08:12.907 244 11002.20 65.12 54723.24 88888.00 2015-09-01 13:08:13.407 244 11002.10 65.14 54723.24 88888.00 2015-09-01 13:08:13.907 244 11002.04 65.14 54723.30 88888.00 2015-09-01 13:08:14.407 244 11002.00 65.13 54723.35 88888.00 2015-09-01 13:08:14.907 244 11001.89 65.21 54723.39 88888.00 2015-09-01 13:08:15.407 244 11001.81 65.13 54723.33 88888.00 2015-09-01 13:08:15.907 244 11001.79 65.03 54723.24 88888.00 2015-09-01 13:08:16.407 244 11001.78 65.02 54723.28 88888.00 2015-09-01 13:08:16.907 244 11001.76 65.02 54723.39 88888.00 2015-09-01 13:08:17.407 244 11001.70 65.06 54723.44 88888.00 2015-09-01 13:08:17.907 244 11001.63 65.05 54723.48 88888.00 2015-09-01 13:08:18.407 244 11001.55 65.09 54723.54 88888.00 2015-09-01 13:08:18.907 244 11001.58 65.07 54723.57 88888.00 2015-09-01 13:08:19.407 244 11001.53 65.09 54723.68 88888.00 2015-09-01 13:08:19.907 244 11001.45 65.11 54723.70 88888.00 2015-09-01 13:08:20.407 244 11001.44 65.17 54723.72 88888.00 2015-09-01 13:08:20.907 244 11001.37 65.20 54723.81 88888.00 2015-09-01 13:08:21.407 244 11001.31 65.23 54723.78 88888.00 2015-09-01 13:08:21.907 244 11001.29 65.27 54723.81 88888.00 2015-09-01 13:08:22.407 244 11001.34 65.26 54723.82 88888.00 2015-09-01 13:08:22.907 244 11001.41 65.22 54723.83 88888.00 2015-09-01 13:08:23.407 244 11001.39 65.19 54723.82 88888.00 2015-09-01 13:08:23.907 244 11001.33 65.23 54723.80 88888.00 2015-09-01 13:08:24.407 244 11001.34 65.27 54723.81 88888.00 2015-09-01 13:08:24.907 244 11001.34 65.31 54723.83 88888.00 2015-09-01 13:08:25.407 244 11001.39 65.37 54723.91 88888.00 2015-09-01 13:08:25.907 244 11001.42 65.43 54723.87 88888.00 2015-09-01 13:08:26.407 244 11001.52 65.45 54723.96 88888.00 2015-09-01 13:08:26.907 244 11001.58 65.51 54724.03 88888.00 2015-09-01 13:08:27.407 244 11001.64 65.54 54724.04 88888.00 2015-09-01 13:08:27.907 244 11001.73 65.55 54723.98 88888.00 2015-09-01 13:08:28.407 244 11001.78 65.53 54724.05 88888.00 2015-09-01 13:08:28.907 244 11001.83 65.60 54724.13 88888.00 2015-09-01 13:08:29.407 244 11001.94 65.72 54724.13 88888.00 2015-09-01 13:08:29.907 244 11001.91 65.69 54724.10 88888.00 2015-09-01 13:08:30.407 244 11001.95 65.73 54724.05 88888.00 2015-09-01 13:08:30.907 244 11002.04 65.73 54724.00 88888.00 2015-09-01 13:08:31.407 244 11002.12 65.79 54723.98 88888.00 2015-09-01 13:08:31.907 244 11002.13 65.87 54723.99 88888.00 2015-09-01 13:08:32.407 244 11002.13 65.87 54724.04 88888.00 2015-09-01 13:08:32.907 244 11002.18 65.86 54723.99 88888.00 2015-09-01 13:08:33.407 244 11002.22 65.87 54723.96 88888.00 2015-09-01 13:08:33.907 244 11002.27 65.88 54723.92 88888.00 2015-09-01 13:08:34.407 244 11002.30 65.87 54723.96 88888.00 2015-09-01 13:08:34.907 244 11002.39 65.81 54723.96 88888.00 2015-09-01 13:08:35.407 244 11002.43 65.90 54723.83 88888.00 2015-09-01 13:08:35.907 244 11002.52 65.94 54723.73 88888.00 2015-09-01 13:08:36.407 244 11002.51 65.95 54723.71 88888.00 2015-09-01 13:08:36.907 244 11002.47 65.93 54723.71 88888.00 2015-09-01 13:08:37.407 244 11002.46 65.87 54723.79 88888.00 2015-09-01 13:08:37.907 244 11002.49 65.91 54723.80 88888.00 2015-09-01 13:08:38.407 244 11002.46 66.00 54724.61 88888.00 2015-09-01 13:08:38.907 244 11002.47 66.02 54724.97 88888.00 2015-09-01 13:08:39.407 244 11002.52 66.00 54724.17 88888.00 2015-09-01 13:08:39.907 244 11002.57 66.03 54723.79 88888.00 2015-09-01 13:08:40.407 244 11002.63 66.02 54723.73 88888.00 2015-09-01 13:08:40.907 244 11002.65 65.98 54723.74 88888.00 2015-09-01 13:08:41.407 244 11002.70 66.00 54723.75 88888.00 2015-09-01 13:08:41.907 244 11002.69 66.02 54723.93 88888.00 2015-09-01 13:08:42.407 244 11002.73 65.97 54723.91 88888.00 2015-09-01 13:08:42.907 244 11002.68 65.98 54723.88 88888.00 2015-09-01 13:08:43.407 244 11002.64 66.02 54724.08 88888.00 2015-09-01 13:08:43.907 244 11002.68 65.98 54724.00 88888.00 2015-09-01 13:08:44.407 244 11002.68 65.95 54724.03 88888.00 2015-09-01 13:08:44.907 244 11002.70 65.94 54724.14 88888.00 2015-09-01 13:08:45.407 244 11002.73 65.97 54724.19 88888.00 2015-09-01 13:08:45.907 244 11002.77 65.97 54724.16 88888.00 2015-09-01 13:08:46.407 244 11002.81 65.95 54724.22 88888.00 2015-09-01 13:08:46.907 244 11002.88 66.00 54724.17 88888.00 2015-09-01 13:08:47.407 244 11002.95 65.99 54724.22 88888.00 2015-09-01 13:08:47.907 244 11002.94 65.96 54724.23 88888.00 2015-09-01 13:08:48.407 244 11002.98 66.00 54724.19 88888.00 2015-09-01 13:08:48.907 244 11003.01 66.00 54724.22 88888.00 2015-09-01 13:08:49.407 244 11003.01 66.00 54724.24 88888.00 2015-09-01 13:08:49.907 244 11002.94 66.04 54724.19 88888.00 2015-09-01 13:08:50.407 244 11002.90 66.04 54724.15 88888.00 2015-09-01 13:08:50.907 244 11002.99 66.04 54724.17 88888.00 2015-09-01 13:08:51.407 244 11003.12 66.05 54724.12 88888.00 2015-09-01 13:08:51.907 244 11003.16 65.99 54724.23 88888.00 2015-09-01 13:08:52.407 244 11003.22 65.95 54724.30 88888.00 2015-09-01 13:08:52.907 244 11003.24 65.94 54724.24 88888.00 2015-09-01 13:08:53.407 244 11003.20 66.02 54724.15 88888.00 2015-09-01 13:08:53.907 244 11003.21 66.04 54724.17 88888.00 2015-09-01 13:08:54.407 244 11003.24 65.97 54724.26 88888.00 2015-09-01 13:08:54.907 244 11003.31 66.02 54724.25 88888.00 2015-09-01 13:08:55.408 244 11003.33 66.00 54724.27 88888.00 2015-09-01 13:08:55.908 244 11003.35 66.03 54724.21 88888.00 2015-09-01 13:08:56.408 244 11003.43 66.11 54723.38 88888.00 2015-09-01 13:08:56.908 244 11003.42 66.11 54723.56 88888.00 2015-09-01 13:08:57.408 244 11003.32 66.11 54724.26 88888.00 2015-09-01 13:08:57.908 244 11003.30 66.18 54724.33 88888.00 2015-09-01 13:08:58.408 244 11003.33 66.25 54724.26 88888.00 2015-09-01 13:08:58.908 244 11003.33 66.24 54724.22 88888.00 2015-09-01 13:08:59.408 244 11003.35 66.23 54724.19 88888.00 2015-09-01 13:08:59.908 244 11003.30 66.21 54724.19 88888.00 2015-09-01 13:09:00.408 244 11003.31 66.21 54724.26 88888.00 2015-09-01 13:09:00.908 244 11003.26 66.18 54724.24 88888.00 2015-09-01 13:09:01.408 244 11003.12 66.21 54724.16 88888.00 2015-09-01 13:09:01.908 244 11003.07 66.24 54724.22 88888.00 2015-09-01 13:09:02.408 244 11003.07 66.29 54724.25 88888.00 2015-09-01 13:09:02.908 244 11003.01 66.29 54724.23 88888.00 2015-09-01 13:09:03.408 244 11002.94 66.28 54724.22 88888.00 2015-09-01 13:09:03.908 244 11002.94 66.37 54724.21 88888.00 2015-09-01 13:09:04.408 244 11003.11 66.50 54724.16 88888.00 2015-09-01 13:09:04.908 244 11003.36 66.55 54724.19 88888.00 2015-09-01 13:09:05.408 244 11003.52 66.49 54724.22 88888.00 2015-09-01 13:09:05.908 244 11003.51 66.48 54724.24 88888.00 2015-09-01 13:09:06.408 244 11003.42 66.45 54724.27 88888.00 2015-09-01 13:09:06.908 244 11003.36 66.46 54724.32 88888.00 2015-09-01 13:09:07.408 244 11003.36 66.47 54724.23 88888.00 2015-09-01 13:09:07.908 244 11003.07 66.42 54724.05 88888.00 2015-09-01 13:09:08.408 244 11002.70 66.19 54723.89 88888.00 2015-09-01 13:09:08.908 244 11002.52 65.78 54723.71 88888.00 2015-09-01 13:09:09.408 244 11002.18 65.36 54723.39 88888.00 2015-09-01 13:09:09.908 244 11001.70 65.13 54723.07 88888.00 2015-09-01 13:09:10.408 244 11001.43 65.02 54722.96 88888.00 2015-09-01 13:09:10.908 244 11001.18 64.94 54722.96 88888.00 2015-09-01 13:09:11.408 244 11001.08 64.87 54723.01 88888.00 2015-09-01 13:09:11.908 244 11001.06 64.84 54722.91 88888.00 2015-09-01 13:09:12.408 244 11001.06 64.84 54722.85 88888.00 2015-09-01 13:09:12.908 244 11001.03 64.84 54722.85 88888.00 2015-09-01 13:09:13.408 244 11001.03 64.90 54722.89 88888.00 2015-09-01 13:09:13.908 244 11001.06 64.88 54722.93 88888.00 2015-09-01 13:09:14.408 244 11001.07 64.90 54722.95 88888.00 2015-09-01 13:09:14.908 244 11001.13 64.98 54723.04 88888.00 2015-09-01 13:09:15.408 244 11001.11 65.03 54723.08 88888.00 2015-09-01 13:09:15.908 244 11001.05 65.05 54723.09 88888.00 2015-09-01 13:09:16.408 244 11001.08 65.10 54723.08 88888.00 2015-09-01 13:09:16.908 244 11001.16 65.06 54723.00 88888.00 2015-09-01 13:09:17.408 244 11001.15 65.11 54723.05 88888.00 2015-09-01 13:09:17.908 244 11001.16 65.17 54723.09 88888.00 2015-09-01 13:09:18.408 244 11001.16 65.17 54723.21 88888.00 2015-09-01 13:09:18.908 244 11001.15 65.23 54723.34 88888.00 2015-09-01 13:09:19.408 244 11001.11 65.30 54723.29 88888.00 2015-09-01 13:09:19.908 244 11001.15 65.32 54723.29 88888.00 2015-09-01 13:09:20.408 244 11001.15 65.26 54723.29 88888.00 2015-09-01 13:09:20.908 244 11001.21 65.27 54723.35 88888.00 2015-09-01 13:09:21.408 244 11001.24 65.32 54723.39 88888.00 2015-09-01 13:09:21.908 244 11001.28 65.34 54723.37 88888.00 2015-09-01 13:09:22.408 244 11001.32 65.31 54723.44 88888.00 2015-09-01 13:09:22.908 244 11001.36 65.32 54723.45 88888.00 2015-09-01 13:09:23.408 244 11001.34 65.36 54723.38 88888.00 2015-09-01 13:09:23.908 244 11001.29 65.35 54723.42 88888.00 2015-09-01 13:09:24.408 244 11001.32 65.34 54723.42 88888.00 2015-09-01 13:09:24.908 244 11001.26 65.30 54723.45 88888.00 2015-09-01 13:09:25.408 244 11001.28 65.35 54723.49 88888.00 2015-09-01 13:09:25.908 244 11001.29 65.44 54723.54 88888.00 2015-09-01 13:09:26.408 244 11001.33 65.46 54723.62 88888.00 2015-09-01 13:09:26.908 244 11001.36 65.47 54723.66 88888.00 2015-09-01 13:09:27.408 244 11001.39 65.44 54723.60 88888.00 2015-09-01 13:09:27.908 244 11001.47 65.45 54723.56 88888.00 2015-09-01 13:09:28.408 244 11001.47 65.43 54723.49 88888.00 2015-09-01 13:09:28.908 244 11001.54 65.37 54723.45 88888.00 2015-09-01 13:09:29.408 244 11001.63 65.32 54723.45 88888.00 2015-09-01 13:09:29.908 244 11001.66 65.25 54723.52 88888.00 2015-09-01 13:09:30.408 244 11001.65 65.22 54723.56 88888.00 2015-09-01 13:09:30.908 244 11001.97 65.39 54723.90 88888.00 2015-09-01 13:09:31.408 244 11002.53 65.77 54724.30 88888.00 2015-09-01 13:09:31.908 244 11002.74 66.13 54724.42 88888.00 2015-09-01 13:09:32.408 244 11002.84 66.45 54724.42 88888.00 2015-09-01 13:09:32.908 244 11003.15 66.67 54724.58 88888.00 2015-09-01 13:09:33.408 244 11003.38 66.69 54724.70 88888.00 2015-09-01 13:09:33.908 244 11003.46 66.58 54724.78 88888.00 2015-09-01 13:09:34.408 244 11003.63 66.54 54724.71 88888.00 2015-09-01 13:09:34.908 244 11003.83 66.56 54724.69 88888.00 2015-09-01 13:09:35.408 244 11003.95 66.67 54724.74 88888.00 2015-09-01 13:09:35.908 244 11003.92 66.78 54724.75 88888.00 2015-09-01 13:09:36.408 244 11003.88 66.81 54724.69 88888.00 2015-09-01 13:09:36.908 244 11003.96 66.80 54724.63 88888.00 2015-09-01 13:09:37.408 244 11004.03 66.86 54724.67 88888.00 2015-09-01 13:09:37.908 244 11004.10 66.90 54724.62 88888.00 2015-09-01 13:09:38.408 244 11004.16 66.84 54724.61 88888.00 2015-09-01 13:09:38.908 244 11004.16 66.86 54724.60 88888.00 2015-09-01 13:09:39.408 244 11004.17 66.98 54724.53 88888.00 2015-09-01 13:09:39.908 244 11004.16 67.09 54724.53 88888.00 2015-09-01 13:09:40.408 244 11004.15 67.21 54724.52 88888.00 2015-09-01 13:09:40.908 244 11004.15 67.26 54724.54 88888.00 2015-09-01 13:09:41.408 244 11004.14 67.24 54724.60 88888.00 2015-09-01 13:09:41.908 244 11004.16 67.20 54724.56 88888.00 2015-09-01 13:09:42.408 244 11004.16 67.26 54724.54 88888.00 2015-09-01 13:09:42.908 244 11004.13 67.23 54724.58 88888.00 2015-09-01 13:09:43.408 244 11004.08 67.26 54724.59 88888.00 2015-09-01 13:09:43.908 244 11003.98 67.39 54724.61 88888.00 2015-09-01 13:09:44.408 244 11003.98 67.51 54724.66 88888.00 2015-09-01 13:09:44.908 244 11003.88 67.59 54724.75 88888.00 2015-09-01 13:09:45.408 244 11003.85 67.56 54724.78 88888.00 2015-09-01 13:09:45.908 244 11003.84 67.55 54724.83 88888.00 2015-09-01 13:09:46.408 244 11003.74 67.58 54724.87 88888.00 2015-09-01 13:09:46.908 244 11003.78 67.62 54724.89 88888.00 2015-09-01 13:09:47.408 244 11003.88 67.58 54724.95 88888.00 2015-09-01 13:09:47.908 244 11003.94 67.51 54725.11 88888.00 2015-09-01 13:09:48.408 244 11003.93 67.45 54725.09 88888.00 2015-09-01 13:09:48.908 244 11003.89 67.52 54725.06 88888.00 2015-09-01 13:09:49.408 244 11003.79 67.59 54725.09 88888.00 2015-09-01 13:09:49.908 244 11003.68 67.56 54725.09 88888.00 2015-09-01 13:09:50.408 244 11003.68 67.45 54725.06 88888.00 2015-09-01 13:09:50.908 244 11004.01 67.72 54725.06 88888.00 2015-09-01 13:09:51.408 244 11004.48 68.47 54725.29 88888.00 2015-09-01 13:09:51.908 244 11004.74 69.04 54725.38 88888.00 2015-09-01 13:09:52.408 244 11004.81 69.28 54725.37 88888.00 2015-09-01 13:09:52.908 244 11004.73 69.43 54725.40 88888.00 2015-09-01 13:09:53.408 244 11004.68 69.54 54725.44 88888.00 2015-09-01 13:09:53.908 244 11004.63 69.60 54725.38 88888.00 2015-09-01 13:09:54.408 244 11004.55 69.54 54725.30 88888.00 2015-09-01 13:09:54.908 244 11004.50 69.52 54725.26 88888.00 2015-09-01 13:09:55.408 244 11004.50 69.48 54725.32 88888.00 2015-09-01 13:09:55.908 244 11004.46 69.50 54725.39 88888.00 2015-09-01 13:09:56.408 244 11004.42 69.59 54725.28 88888.00 2015-09-01 13:09:56.908 244 11004.45 69.57 54725.23 88888.00 2015-09-01 13:09:57.408 244 11004.42 69.51 54725.19 88888.00 2015-09-01 13:09:57.908 244 11004.42 69.51 54725.15 88888.00 2015-09-01 13:09:58.408 244 11004.48 69.42 54725.13 88888.00 2015-09-01 13:09:58.908 244 11004.46 69.48 54725.13 88888.00 2015-09-01 13:09:59.408 244 11004.55 69.46 54725.13 88888.00 2015-09-01 13:09:59.908 244 11004.61 69.44 54725.09 88888.00 2015-09-01 13:10:00.408 244 11004.61 69.48 54725.12 88888.00 2015-09-01 13:10:00.908 244 11004.66 69.49 54725.07 88888.00 2015-09-01 13:10:01.408 244 11004.71 69.46 54725.11 88888.00 2015-09-01 13:10:01.908 244 11004.76 69.48 54725.05 88888.00 2015-09-01 13:10:02.408 244 11004.82 69.57 54725.04 88888.00 2015-09-01 13:10:02.908 244 11004.83 69.58 54725.11 88888.00 2015-09-01 13:10:03.408 244 11004.87 69.58 54725.10 88888.00 2015-09-01 13:10:03.908 244 11004.98 69.58 54724.97 88888.00 2015-09-01 13:10:04.408 244 11005.15 69.57 54724.93 88888.00 2015-09-01 13:10:04.908 244 11005.24 69.56 54724.91 88888.00 2015-09-01 13:10:05.408 244 11005.30 69.45 54724.86 88888.00 2015-09-01 13:10:05.908 244 11005.40 69.43 54724.71 88888.00 2015-09-01 13:10:06.408 244 11005.44 69.41 54724.69 88888.00 2015-09-01 13:10:06.908 244 11005.54 69.39 54724.66 88888.00 2015-09-01 13:10:07.408 244 11005.55 69.37 54724.60 88888.00 2015-09-01 13:10:07.908 244 11005.51 69.40 54724.62 88888.00 2015-09-01 13:10:08.408 244 11005.52 69.37 54724.67 88888.00 2015-09-01 13:10:08.908 244 11005.57 69.39 54724.67 88888.00 2015-09-01 13:10:09.408 244 11005.55 69.36 54724.68 88888.00 2015-09-01 13:10:09.908 244 11005.60 69.37 54724.70 88888.00 2015-09-01 13:10:10.408 244 11005.58 69.44 54724.69 88888.00 2015-09-01 13:10:10.908 244 11005.61 69.49 54724.63 88888.00 2015-09-01 13:10:11.408 244 11005.70 69.44 54724.63 88888.00 2015-09-01 13:10:11.908 244 11005.71 69.50 54724.65 88888.00 2015-09-01 13:10:12.408 244 11005.70 69.56 54724.61 88888.00 2015-09-01 13:10:12.908 244 11005.72 69.49 54724.60 88888.00 2015-09-01 13:10:13.408 244 11005.65 69.51 54724.57 88888.00 2015-09-01 13:10:13.908 244 11005.62 69.53 54724.19 88888.00 2015-09-01 13:10:14.408 244 11005.65 69.39 54725.41 88888.00 2015-09-01 13:10:14.908 244 11005.70 69.32 54725.20 88888.00 2015-09-01 13:10:15.408 244 11005.63 69.36 54724.70 88888.00 2015-09-01 13:10:15.908 244 11005.62 69.40 54724.65 88888.00 2015-09-01 13:10:16.408 244 11005.58 69.41 54725.02 88888.00 2015-09-01 13:10:16.908 244 11005.58 69.49 54724.87 88888.00 2015-09-01 13:10:17.408 244 11005.51 69.58 54724.71 88888.00 2015-09-01 13:10:17.908 244 11005.47 69.61 54724.78 88888.00 2015-09-01 13:10:18.408 244 11005.36 69.60 54725.11 88888.00 2015-09-01 13:10:18.908 244 11005.30 69.52 54725.88 88888.00 2015-09-01 13:10:19.408 244 11005.26 69.51 54725.75 88888.00 2015-09-01 13:10:19.908 244 11005.29 69.54 54724.76 88888.00 2015-09-01 13:10:20.408 244 11005.25 69.61 54724.49 88888.00 2015-09-01 13:10:20.908 244 11005.09 69.66 54724.45 88888.00 2015-09-01 13:10:21.408 244 11004.99 69.70 54724.62 88888.00 2015-09-01 13:10:21.908 244 11005.00 69.73 54724.77 88888.00 2015-09-01 13:10:22.408 244 11004.94 69.75 54724.75 88888.00 2015-09-01 13:10:22.908 244 11004.92 69.79 54724.78 88888.00 2015-09-01 13:10:23.408 244 11004.89 69.73 54724.79 88888.00 2015-09-01 13:10:23.908 244 11004.90 69.77 54724.71 88888.00 2015-09-01 13:10:24.408 244 11004.84 69.84 54724.66 88888.00 2015-09-01 13:10:24.908 244 11004.81 69.84 54724.54 88888.00 2015-09-01 13:10:25.408 244 11004.83 69.84 54724.61 88888.00 2015-09-01 13:10:25.908 244 11004.83 69.83 54724.59 88888.00 2015-09-01 13:10:26.408 244 11004.90 69.80 54724.56 88888.00 2015-09-01 13:10:26.908 244 11005.15 69.74 54724.48 88888.00 2015-09-01 13:10:27.408 244 11005.65 69.65 54724.45 88888.00 2015-09-01 13:10:27.908 244 11006.29 69.57 54724.47 88888.00 2015-09-01 13:10:28.408 244 11006.78 69.51 54724.48 88888.00 2015-09-01 13:10:28.908 244 11006.98 69.49 54724.49 88888.00 2015-09-01 13:10:29.408 244 11006.96 69.43 54724.50 88888.00 2015-09-01 13:10:29.908 244 11006.72 69.41 54724.40 88888.00 2015-09-01 13:10:30.408 244 11006.22 69.46 54724.22 88888.00 2015-09-01 13:10:30.908 244 11005.72 69.67 54724.14 88888.00 2015-09-01 13:10:31.408 244 11005.34 69.84 54724.16 88888.00 2015-09-01 13:10:31.908 244 11005.24 69.85 54724.16 88888.00 2015-09-01 13:10:32.408 244 11005.23 69.90 54724.18 88888.00 2015-09-01 13:10:32.908 244 11005.26 69.90 54724.17 88888.00 2015-09-01 13:10:33.408 244 11005.36 69.83 54723.91 88888.00 2015-09-01 13:10:33.908 244 11005.44 69.79 54723.29 88888.00 2015-09-01 13:10:34.408 244 11005.45 69.80 54723.88 88888.00 2015-09-01 13:10:34.908 244 11005.50 69.77 54723.99 88888.00 2015-09-01 13:10:35.408 244 11005.52 69.77 54723.95 88888.00 2015-09-01 13:10:35.908 244 11005.56 69.75 54723.89 88888.00 2015-09-01 13:10:36.408 244 11005.57 69.74 54723.86 88888.00 2015-09-01 13:10:36.908 244 11005.65 69.73 54723.79 88888.00 2015-09-01 13:10:37.408 244 11005.87 69.56 54723.74 88888.00 2015-09-01 13:10:37.908 244 11006.38 69.35 54723.75 88888.00 2015-09-01 13:10:38.408 244 11006.90 69.19 54723.79 88888.00 2015-09-01 13:10:38.908 244 11007.06 69.09 54723.75 88888.00 2015-09-01 13:10:39.408 244 11006.92 69.07 54723.59 88888.00 2015-09-01 13:10:39.908 244 11006.77 69.02 54723.37 88888.00 2015-09-01 13:10:40.408 244 11006.52 69.04 54723.07 88888.00 2015-09-01 13:10:40.908 244 11006.17 69.09 54722.91 88888.00 2015-09-01 13:10:41.408 244 11005.99 69.01 54722.67 88888.00 2015-09-01 13:10:41.908 244 11005.82 68.98 54722.32 88888.00 2015-09-01 13:10:42.408 244 11005.58 68.93 54721.90 88888.00 2015-09-01 13:10:42.908 244 11005.26 68.83 54721.46 88888.00 2015-09-01 13:10:43.408 244 11005.00 68.78 54720.61 88888.00 2015-09-01 13:10:43.908 244 11004.68 68.93 54720.10 88888.00 2015-09-01 13:10:44.408 244 11004.41 69.03 54719.67 88888.00 2015-09-01 13:10:44.908 244 11004.19 69.10 54719.34 88888.00 2015-09-01 13:10:45.408 244 11004.09 69.10 54719.13 88888.00 2015-09-01 13:10:45.908 244 11004.04 69.08 54719.09 88888.00 2015-09-01 13:10:46.408 244 11003.96 69.07 54719.06 88888.00 2015-09-01 13:10:46.908 244 11003.89 68.99 54719.08 88888.00 2015-09-01 13:10:47.408 244 11003.90 69.26 54718.98 88888.00 2015-09-01 13:10:47.908 244 11003.93 69.51 54718.98 88888.00 2015-09-01 13:10:48.408 244 11004.00 69.67 54718.93 88888.00 2015-09-01 13:10:48.908 244 11004.04 69.71 54718.93 88888.00 2015-09-01 13:10:49.408 244 11004.16 69.60 54718.91 88888.00 2015-09-01 13:10:49.908 244 11004.37 69.42 54718.89 88888.00 2015-09-01 13:10:50.408 244 11004.52 69.37 54718.88 88888.00 2015-09-01 13:10:50.908 244 11004.69 69.39 54718.84 88888.00 2015-09-01 13:10:51.408 244 11004.86 69.36 54718.80 88888.00 2015-09-01 13:10:51.908 244 11005.04 69.32 54718.71 88888.00 2015-09-01 13:10:52.408 244 11005.26 69.29 54718.71 88888.00 2015-09-01 13:10:52.908 244 11005.49 69.33 54718.72 88888.00 2015-09-01 13:10:53.408 244 11005.60 69.29 54718.78 88888.00 2015-09-01 13:10:53.908 244 11005.68 69.32 54718.79 88888.00 2015-09-01 13:10:54.408 244 11005.75 69.29 54718.68 88888.00 2015-09-01 13:10:54.908 244 11005.79 69.20 54718.68 88888.00 2015-09-01 13:10:55.408 244 11005.91 69.17 54718.72 88888.00 2015-09-01 13:10:55.908 244 11005.91 69.16 54718.64 88888.00 2015-09-01 13:10:56.408 244 11005.84 69.10 54718.56 88888.00 2015-09-01 13:10:56.908 244 11005.84 69.01 54718.48 88888.00 2015-09-01 13:10:57.408 244 11005.77 68.97 54718.47 88888.00 2015-09-01 13:10:57.908 244 11005.76 68.99 54718.34 88888.00 2015-09-01 13:10:58.408 244 11005.76 68.93 54718.25 88888.00 2015-09-01 13:10:58.908 244 11005.79 68.81 54718.19 88888.00 2015-09-01 13:10:59.408 244 11005.76 68.77 54718.16 88888.00 2015-09-01 13:10:59.908 244 11005.72 68.74 54718.09 88888.00 2015-09-01 13:11:00.408 244 11005.65 68.69 54717.94 88888.00 2015-09-01 13:11:00.908 244 11005.55 68.67 54717.90 88888.00 2015-09-01 13:11:01.408 244 11005.49 68.72 54717.89 88888.00 2015-09-01 13:11:01.908 244 11005.40 68.64 54717.87 88888.00 2015-09-01 13:11:02.408 244 11005.37 68.53 54717.86 88888.00 2015-09-01 13:11:02.908 244 11005.29 68.53 54717.87 88888.00 2015-09-01 13:11:03.408 244 11005.28 68.49 54717.77 88888.00 2015-09-01 13:11:03.908 244 11005.39 68.47 54717.76 88888.00 2015-09-01 13:11:04.408 244 11005.68 68.13 54717.73 88888.00 2015-09-01 13:11:04.908 244 11005.87 67.80 54717.70 88888.00 2015-09-01 13:11:05.408 244 11005.75 67.70 54717.68 88888.00 2015-09-01 13:11:05.908 244 11005.62 67.79 54717.58 88888.00 2015-09-01 13:11:06.408 244 11005.56 67.80 54717.54 88888.00 2015-09-01 13:11:06.908 244 11005.40 67.88 54717.50 88888.00 2015-09-01 13:11:07.408 244 11005.21 68.10 54717.43 88888.00 2015-09-01 13:11:07.908 244 11005.04 68.32 54717.42 88888.00 2015-09-01 13:11:08.408 244 11004.71 68.75 54717.48 88888.00 2015-09-01 13:11:08.908 244 11004.58 68.94 54717.57 88888.00 2015-09-01 13:11:09.408 244 11004.60 68.92 54717.67 88888.00 2015-09-01 13:11:09.908 244 11004.53 68.89 54717.82 88888.00 2015-09-01 13:11:10.408 244 11004.46 68.84 54717.93 88888.00 2015-09-01 13:11:10.908 244 11004.41 68.81 54717.91 88888.00 2015-09-01 13:11:11.408 244 11004.36 68.72 54718.00 88888.00 2015-09-01 13:11:11.908 244 11004.32 68.68 54718.18 88888.00 2015-09-01 13:11:12.408 244 11004.35 68.67 54718.34 88888.00 2015-09-01 13:11:12.908 244 11004.31 68.61 54718.42 88888.00 2015-09-01 13:11:13.408 244 11004.29 68.52 54718.49 88888.00 2015-09-01 13:11:13.908 244 11004.30 68.42 54718.69 88888.00 2015-09-01 13:11:14.408 244 11004.29 68.41 54718.69 88888.00 2015-09-01 13:11:14.908 244 11004.31 68.40 54718.71 88888.00 2015-09-01 13:11:15.408 244 11004.37 68.34 54718.77 88888.00 2015-09-01 13:11:15.908 244 11004.35 68.34 54718.80 88888.00 2015-09-01 13:11:16.408 244 11004.36 68.33 54718.74 88888.00 2015-09-01 13:11:16.908 244 11004.41 68.27 54718.73 88888.00 2015-09-01 13:11:17.408 244 11004.50 68.24 54718.73 88888.00 2015-09-01 13:11:17.908 244 11004.52 68.19 54718.72 88888.00 2015-09-01 13:11:18.408 244 11004.52 68.17 54718.69 88888.00 2015-09-01 13:11:18.908 244 11004.57 68.14 54718.62 88888.00 2015-09-01 13:11:19.408 244 11004.58 68.10 54718.53 88888.00 2015-09-01 13:11:19.908 244 11004.58 68.13 54718.60 88888.00 2015-09-01 13:11:20.408 244 11004.61 68.06 54718.65 88888.00 2015-09-01 13:11:20.908 244 11004.62 68.05 54718.64 88888.00 2015-09-01 13:11:21.408 244 11004.66 68.04 54718.61 88888.00 2015-09-01 13:11:21.908 244 11004.68 67.96 54718.60 88888.00 2015-09-01 13:11:22.408 244 11004.67 67.92 54718.46 88888.00 2015-09-01 13:11:22.908 244 11004.66 67.90 54718.47 88888.00 2015-09-01 13:11:23.408 244 11004.62 67.92 54718.78 88888.00 2015-09-01 13:11:23.908 244 11004.62 67.98 54719.57 88888.00 2015-09-01 13:11:24.408 244 11004.68 67.98 54719.77 88888.00 2015-09-01 13:11:24.908 244 11004.76 67.93 54719.71 88888.00 2015-09-01 13:11:25.408 244 11004.78 67.87 54719.65 88888.00 2015-09-01 13:11:25.908 244 11004.83 67.81 54719.25 88888.00 2015-09-01 13:11:26.408 244 11004.99 67.84 54718.39 88888.00 2015-09-01 13:11:26.908 244 11005.05 67.89 54718.28 88888.00 2015-09-01 13:11:27.408 244 11005.04 67.89 54718.35 88888.00 2015-09-01 13:11:27.908 244 11005.07 67.89 54718.31 88888.00 2015-09-01 13:11:28.408 244 11005.07 67.89 54718.26 88888.00 2015-09-01 13:11:28.908 244 11005.07 67.85 54718.22 88888.00 2015-09-01 13:11:29.408 244 11005.11 67.85 54718.22 88888.00 2015-09-01 13:11:29.908 244 11005.09 67.89 54718.27 88888.00 2015-09-01 13:11:30.408 244 11005.11 67.91 54718.21 88888.00 2015-09-01 13:11:30.908 244 11005.15 67.90 54718.24 88888.00 2015-09-01 13:11:31.408 244 11005.24 67.91 54718.20 88888.00 2015-09-01 13:11:31.908 244 11005.21 68.00 54718.20 88888.00 2015-09-01 13:11:32.408 244 11005.16 68.05 54718.11 88888.00 2015-09-01 13:11:32.908 244 11005.13 68.06 54718.04 88888.00 2015-09-01 13:11:33.408 244 11005.05 68.06 54718.05 88888.00 2015-09-01 13:11:33.908 244 11005.08 68.09 54718.08 88888.00 2015-09-01 13:11:34.408 244 11005.02 68.10 54718.02 88888.00 2015-09-01 13:11:34.908 244 11004.99 68.05 54718.02 88888.00 2015-09-01 13:11:35.408 244 11005.04 68.07 54718.01 88888.00 2015-09-01 13:11:35.908 244 11005.02 68.05 54718.00 88888.00 2015-09-01 13:11:36.408 244 11005.03 67.97 54718.00 88888.00 2015-09-01 13:11:36.908 244 11005.10 67.93 54717.99 88888.00 2015-09-01 13:11:37.408 244 11005.15 67.92 54717.93 88888.00 2015-09-01 13:11:37.908 244 11005.15 67.93 54717.99 88888.00 2015-09-01 13:11:38.408 244 11005.16 67.97 54717.99 88888.00 2015-09-01 13:11:38.908 244 11005.16 67.89 54717.92 88888.00 2015-09-01 13:11:39.408 244 11005.21 67.93 54717.87 88888.00 2015-09-01 13:11:39.908 244 11005.28 67.97 54717.93 88888.00 2015-09-01 13:11:40.408 244 11005.34 68.00 54717.89 88888.00 2015-09-01 13:11:40.908 244 11005.30 68.04 54717.81 88888.00 2015-09-01 13:11:41.408 244 11005.32 68.04 54717.69 88888.00 2015-09-01 13:11:41.908 244 11005.40 68.05 54717.67 88888.00 2015-09-01 13:11:42.408 244 11005.42 68.10 54717.69 88888.00 2015-09-01 13:11:42.908 244 11005.50 68.09 54717.68 88888.00 2015-09-01 13:11:43.408 244 11005.51 68.04 54717.64 88888.00 2015-09-01 13:11:43.908 244 11005.51 68.01 54717.50 88888.00 2015-09-01 13:11:44.408 244 11005.55 67.93 54717.50 88888.00 2015-09-01 13:11:44.908 244 11005.60 67.88 54717.35 88888.00 2015-09-01 13:11:45.408 244 11005.67 67.89 54717.25 88888.00 2015-09-01 13:11:45.908 244 11005.70 67.88 54717.24 88888.00 2015-09-01 13:11:46.408 244 11005.75 67.80 54717.26 88888.00 2015-09-01 13:11:46.908 244 11005.68 67.73 54717.35 88888.00 2015-09-01 13:11:47.408 244 11005.67 67.65 54717.21 88888.00 2015-09-01 13:11:47.908 244 11005.65 67.64 54717.13 88888.00 2015-09-01 13:11:48.408 244 11005.62 67.49 54717.08 88888.00 2015-09-01 13:11:48.908 244 11005.56 67.45 54717.03 88888.00 2015-09-01 13:11:49.408 244 11005.44 67.43 54716.95 88888.00 2015-09-01 13:11:49.908 244 11005.35 67.40 54716.99 88888.00 2015-09-01 13:11:50.408 244 11005.26 67.37 54717.03 88888.00 2015-09-01 13:11:50.908 244 11005.15 67.28 54716.87 88888.00 2015-09-01 13:11:51.408 244 11005.13 67.25 54717.00 88888.00 2015-09-01 13:11:51.908 244 11005.02 67.25 54717.06 88888.00 2015-09-01 13:11:52.408 244 11005.14 67.17 54717.04 88888.00 2015-09-01 13:11:52.908 244 11005.73 66.97 54717.08 88888.00 2015-09-01 13:11:53.408 244 11006.19 66.84 54717.23 88888.00 2015-09-01 13:11:53.908 244 11006.33 66.76 54717.35 88888.00 2015-09-01 13:11:54.408 244 11006.52 66.79 54717.47 88888.00 2015-09-01 13:11:54.908 244 11006.57 66.80 54717.73 88888.00 2015-09-01 13:11:55.408 244 11006.26 66.76 54717.86 88888.00 2015-09-01 13:11:55.908 244 11005.57 66.74 54717.86 88888.00 2015-09-01 13:11:56.408 244 11004.84 66.90 54717.84 88888.00 2015-09-01 13:11:56.908 244 11004.22 67.01 54717.87 88888.00 2015-09-01 13:11:57.408 244 11003.96 67.01 54717.84 88888.00 2015-09-01 13:11:57.908 244 11003.82 66.97 54717.96 88888.00 2015-09-01 13:11:58.408 244 11003.69 66.92 54718.07 88888.00 2015-09-01 13:11:58.908 244 11003.57 66.89 54718.09 88888.00 2015-09-01 13:11:59.408 244 11003.46 66.90 54718.14 88888.00 2015-09-01 13:11:59.908 244 11003.46 66.92 54718.16 88888.00 2015-09-01 13:12:00.408 244 11003.48 66.95 54718.22 88888.00 2015-09-01 13:12:00.908 244 11003.49 66.97 54718.29 88888.00 2015-09-01 13:12:01.408 244 11003.49 66.99 54718.37 88888.00 2015-09-01 13:12:01.908 244 11003.51 67.12 54718.45 88888.00 2015-09-01 13:12:02.408 244 11003.53 67.26 54718.59 88888.00 2015-09-01 13:12:02.908 244 11003.49 67.28 54718.57 88888.00 2015-09-01 13:12:03.408 244 11003.43 67.38 54718.63 88888.00 2015-09-01 13:12:03.908 244 11003.37 67.49 54718.81 88888.00 2015-09-01 13:12:04.408 244 11003.40 67.51 54718.90 88888.00 2015-09-01 13:12:04.908 244 11003.40 67.51 54718.98 88888.00 2015-09-01 13:12:05.408 244 11003.41 67.47 54719.09 88888.00 2015-09-01 13:12:05.908 244 11003.43 67.43 54719.14 88888.00 2015-09-01 13:12:06.408 244 11003.38 67.39 54719.13 88888.00 2015-09-01 13:12:06.908 244 11003.36 67.41 54719.16 88888.00 2015-09-01 13:12:07.408 244 11003.35 67.47 54719.22 88888.00 2015-09-01 13:12:07.908 244 11003.31 67.50 54719.26 88888.00 2015-09-01 13:12:08.408 244 11003.26 67.56 54719.31 88888.00 2015-09-01 13:12:08.908 244 11003.30 67.56 54719.36 88888.00 2015-09-01 13:12:09.408 244 11003.32 67.57 54719.39 88888.00 2015-09-01 13:12:09.908 244 11003.28 67.56 54719.36 88888.00 2015-09-01 13:12:10.409 244 11003.30 67.60 54719.34 88888.00 2015-09-01 13:12:10.909 244 11003.28 67.55 54719.42 88888.00 2015-09-01 13:12:11.409 244 11003.21 67.48 54719.56 88888.00 2015-09-01 13:12:11.909 244 11003.11 67.45 54719.48 88888.00 2015-09-01 13:12:12.409 244 11003.15 67.43 54719.42 88888.00 2015-09-01 13:12:12.909 244 11003.16 67.47 54719.44 88888.00 2015-09-01 13:12:13.409 244 11003.22 67.48 54719.42 88888.00 2015-09-01 13:12:13.909 244 11003.25 67.54 54719.43 88888.00 2015-09-01 13:12:14.409 244 11003.33 67.51 54719.41 88888.00 2015-09-01 13:12:14.909 244 11003.30 67.50 54719.39 88888.00 2015-09-01 13:12:15.409 244 11003.28 67.47 54719.42 88888.00 2015-09-01 13:12:15.909 244 11003.30 67.41 54719.34 88888.00 2015-09-01 13:12:16.409 244 11003.32 67.40 54719.17 88888.00 2015-09-01 13:12:16.909 244 11003.37 67.38 54719.23 88888.00 2015-09-01 13:12:17.409 244 11003.33 67.41 54719.33 88888.00 2015-09-01 13:12:17.909 244 11003.35 67.50 54719.28 88888.00 2015-09-01 13:12:18.409 244 11003.36 67.46 54719.23 88888.00 2015-09-01 13:12:18.909 244 11003.30 67.46 54719.22 88888.00 2015-09-01 13:12:19.409 244 11003.30 67.56 54719.12 88888.00 2015-09-01 13:12:19.909 244 11003.25 67.63 54719.09 88888.00 2015-09-01 13:12:20.409 244 11003.28 67.58 54718.98 88888.00 2015-09-01 13:12:20.909 244 11003.24 67.62 54718.96 88888.00 2015-09-01 13:12:21.409 244 11003.21 67.67 54718.88 88888.00 2015-09-01 13:12:21.909 244 11003.20 67.66 54718.88 88888.00 2015-09-01 13:12:22.409 244 11003.12 67.68 54718.86 88888.00 2015-09-01 13:12:22.909 244 11003.11 67.65 54718.89 88888.00 2015-09-01 13:12:23.409 244 11003.14 67.64 54718.99 88888.00 2015-09-01 13:12:23.909 244 11003.05 67.56 54718.95 88888.00 2015-09-01 13:12:24.409 244 11002.86 67.54 54718.88 88888.00 2015-09-01 13:12:24.909 244 11002.70 67.42 54718.83 88888.00 2015-09-01 13:12:25.409 244 11002.60 67.26 54718.91 88888.00 2015-09-01 13:12:25.909 244 11002.62 67.07 54718.90 88888.00 2015-09-01 13:12:26.409 244 11002.63 66.87 54718.92 88888.00 2015-09-01 13:12:26.909 244 11002.67 66.81 54719.03 88888.00 2015-09-01 13:12:27.409 244 11002.69 66.83 54719.15 88888.00 2015-09-01 13:12:27.909 244 11002.69 66.79 54719.28 88888.00 2015-09-01 13:12:28.409 244 11002.72 66.81 54719.40 88888.00 2015-09-01 13:12:28.909 244 11002.70 66.83 54719.47 88888.00 2015-09-01 13:12:29.409 244 11002.86 66.79 54719.48 88888.00 2015-09-01 13:12:29.909 244 11003.28 66.58 54719.61 88888.00 2015-09-01 13:12:30.409 244 11003.61 66.56 54719.69 88888.00 2015-09-01 13:12:30.909 244 11003.80 66.58 54719.73 88888.00 2015-09-01 13:12:31.409 244 11004.11 66.52 54719.76 88888.00 2015-09-01 13:12:31.909 244 11004.37 66.53 54719.83 88888.00 2015-09-01 13:12:32.409 244 11004.52 66.52 54719.87 88888.00 2015-09-01 13:12:32.909 244 11004.55 66.57 54719.97 88888.00 2015-09-01 13:12:33.409 244 11004.69 66.65 54720.01 88888.00 2015-09-01 13:12:33.909 244 11004.73 66.71 54720.07 88888.00 2015-09-01 13:12:34.409 244 11005.02 66.75 54720.09 88888.00 2015-09-01 13:12:34.909 244 11005.41 66.73 54720.11 88888.00 2015-09-01 13:12:35.409 244 11005.58 66.75 54720.07 88888.00 2015-09-01 13:12:35.909 244 11005.57 66.81 54719.98 88888.00 2015-09-01 13:12:36.409 244 11005.55 66.89 54719.96 88888.00 2015-09-01 13:12:36.909 244 11005.54 66.97 54719.91 88888.00 2015-09-01 13:12:37.409 244 11005.50 67.01 54719.95 88888.00 2015-09-01 13:12:37.909 244 11005.35 67.07 54720.02 88888.00 2015-09-01 13:12:38.409 244 11005.30 67.03 54719.98 88888.00 2015-09-01 13:12:38.909 244 11005.20 66.98 54720.02 88888.00 2015-09-01 13:12:39.409 244 11005.10 66.94 54720.07 88888.00 2015-09-01 13:12:39.909 244 11005.04 66.91 54720.05 88888.00 2015-09-01 13:12:40.409 244 11004.97 66.94 54720.04 88888.00 2015-09-01 13:12:40.909 244 11004.92 66.94 54720.14 88888.00 2015-09-01 13:12:41.409 244 11004.86 66.92 54720.19 88888.00 2015-09-01 13:12:41.909 244 11004.81 66.91 54720.26 88888.00 2015-09-01 13:12:42.409 244 11004.78 66.91 54720.39 88888.00 2015-09-01 13:12:42.909 244 11004.78 66.92 54720.47 88888.00 2015-09-01 13:12:43.409 244 11004.74 66.92 54720.58 88888.00 2015-09-01 13:12:43.909 244 11004.72 66.87 54720.66 88888.00 2015-09-01 13:12:44.409 244 11004.64 66.79 54720.76 88888.00 2015-09-01 13:12:44.909 244 11004.68 66.79 54720.82 88888.00 2015-09-01 13:12:45.409 244 11004.68 66.80 54720.89 88888.00 2015-09-01 13:12:45.909 244 11004.64 66.78 54720.91 88888.00 2015-09-01 13:12:46.409 244 11004.68 66.75 54720.89 88888.00 2015-09-01 13:12:46.909 244 11004.68 66.69 54721.00 88888.00 2015-09-01 13:12:47.409 244 11004.73 66.65 54721.00 88888.00 2015-09-01 13:12:47.909 244 11004.72 66.65 54721.14 88888.00 2015-09-01 13:12:48.409 244 11004.67 66.67 54721.18 88888.00 2015-09-01 13:12:48.909 244 11004.63 66.72 54721.18 88888.00 2015-09-01 13:12:49.409 244 11004.60 66.76 54721.24 88888.00 2015-09-01 13:12:49.909 244 11004.61 66.78 54721.16 88888.00 2015-09-01 13:12:50.409 244 11004.56 66.75 54721.12 88888.00 2015-09-01 13:12:50.909 244 11004.51 66.67 54721.16 88888.00 2015-09-01 13:12:51.409 244 11004.55 66.65 54721.11 88888.00 2015-09-01 13:12:51.909 244 11004.57 66.67 54721.16 88888.00 2015-09-01 13:12:52.409 244 11004.51 66.67 54721.18 88888.00 2015-09-01 13:12:52.909 244 11004.50 66.65 54721.24 88888.00 2015-09-01 13:12:53.409 244 11004.45 66.61 54721.24 88888.00 2015-09-01 13:12:53.909 244 11004.47 66.49 54721.14 88888.00 2015-09-01 13:12:54.409 244 11004.42 66.42 54721.08 88888.00 2015-09-01 13:12:54.909 244 11004.35 66.39 54721.09 88888.00 2015-09-01 13:12:55.409 244 11004.29 66.42 54721.06 88888.00 2015-09-01 13:12:55.909 244 11004.21 66.39 54720.97 88888.00 2015-09-01 13:12:56.409 244 11004.14 66.36 54720.88 88888.00 2015-09-01 13:12:56.909 244 11004.20 66.22 54720.84 88888.00 2015-09-01 13:12:57.409 244 11004.21 66.16 54720.77 88888.00 2015-09-01 13:12:57.909 244 11004.25 66.14 54720.75 88888.00 2015-09-01 13:12:58.409 244 11004.27 66.22 54720.74 88888.00 2015-09-01 13:12:58.909 244 11004.21 66.21 54720.76 88888.00 2015-09-01 13:12:59.409 244 11004.19 66.31 54720.73 88888.00 2015-09-01 13:12:59.909 244 11004.25 66.31 54720.68 88888.00 2015-09-01 13:13:00.409 244 11004.29 66.24 54720.71 88888.00 2015-09-01 13:13:00.909 244 11004.20 66.25 54720.79 88888.00 2015-09-01 13:13:01.409 244 11004.16 66.20 54720.76 88888.00 2015-09-01 13:13:01.909 244 11004.29 66.20 54720.83 88888.00 2015-09-01 13:13:02.409 244 11004.60 66.25 54720.91 88888.00 2015-09-01 13:13:02.909 244 11004.62 66.36 54720.97 88888.00 2015-09-01 13:13:03.409 244 11004.58 66.47 54720.98 88888.00 2015-09-01 13:13:03.909 244 11004.61 66.46 54720.99 88888.00 2015-09-01 13:13:04.409 244 11004.58 66.39 54721.00 88888.00 2015-09-01 13:13:04.909 244 11004.56 66.24 54721.01 88888.00 2015-09-01 13:13:05.409 244 11004.58 66.12 54721.02 88888.00 2015-09-01 13:13:05.909 244 11004.63 66.07 54721.00 88888.00 2015-09-01 13:13:06.409 244 11004.53 66.19 54721.07 88888.00 2015-09-01 13:13:06.909 244 11004.43 66.20 54721.08 88888.00 2015-09-01 13:13:07.409 244 11004.31 66.21 54721.09 88888.00 2015-09-01 13:13:07.909 244 11004.34 66.24 54721.10 88888.00 2015-09-01 13:13:08.409 244 11004.35 66.28 54721.17 88888.00 2015-09-01 13:13:08.909 244 11004.35 66.16 54721.17 88888.00 2015-09-01 13:13:09.409 244 11004.31 66.20 54721.27 88888.00 2015-09-01 13:13:09.909 244 11004.24 66.23 54721.25 88888.00 2015-09-01 13:13:10.409 244 11004.08 66.32 54721.25 88888.00 2015-09-01 13:13:10.909 244 11003.88 66.37 54721.35 88888.00 2015-09-01 13:13:11.409 244 11003.80 66.25 54721.34 88888.00 2015-09-01 13:13:11.909 244 11003.79 66.29 54721.33 88888.00 2015-09-01 13:13:12.409 244 11003.89 66.35 54721.40 88888.00 2015-09-01 13:13:12.909 244 11004.03 66.29 54721.54 88888.00 2015-09-01 13:13:13.409 244 11004.17 66.23 54721.54 88888.00 2015-09-01 13:13:13.909 244 11004.09 66.24 54721.52 88888.00 2015-09-01 13:13:14.409 244 11004.03 66.31 54721.58 88888.00 2015-09-01 13:13:14.909 244 11004.00 66.35 54721.60 88888.00 2015-09-01 13:13:15.409 244 11004.01 66.31 54721.51 88888.00 2015-09-01 13:13:15.909 244 11003.89 66.39 54721.52 88888.00 2015-09-01 13:13:16.409 244 11003.69 66.29 54721.49 88888.00 2015-09-01 13:13:16.909 244 11003.67 66.18 54721.47 88888.00 2015-09-01 13:13:17.409 244 11003.68 66.10 54721.44 88888.00 2015-09-01 13:13:17.909 244 11003.75 66.16 54721.36 88888.00 2015-09-01 13:13:18.409 244 11003.77 66.14 54721.44 88888.00 2015-09-01 13:13:18.909 244 11003.79 66.15 54721.38 88888.00 2015-09-01 13:13:19.409 244 11003.87 66.22 54721.33 88888.00 2015-09-01 13:13:19.909 244 11003.98 66.32 54721.25 88888.00 2015-09-01 13:13:20.409 244 11003.95 66.45 54721.24 88888.00 2015-09-01 13:13:20.909 244 11003.96 66.54 54721.29 88888.00 2015-09-01 13:13:21.409 244 11003.99 66.65 54721.33 88888.00 2015-09-01 13:13:21.909 244 11003.98 66.62 54721.35 88888.00 2015-09-01 13:13:22.409 244 11003.92 66.59 54721.35 88888.00 2015-09-01 13:13:22.909 244 11003.85 66.70 54721.47 88888.00 2015-09-01 13:13:23.409 244 11003.75 66.79 54721.60 88888.00 2015-09-01 13:13:23.909 244 11003.63 66.82 54721.60 88888.00 2015-09-01 13:13:24.409 244 11003.66 66.87 54721.68 88888.00 2015-09-01 13:13:24.909 244 11003.75 66.94 54721.85 88888.00 2015-09-01 13:13:25.409 244 11003.87 66.98 54721.93 88888.00 2015-09-01 13:13:25.909 244 11003.85 66.95 54722.04 88888.00 2015-09-01 13:13:26.409 244 11003.89 66.91 54722.10 88888.00 2015-09-01 13:13:26.909 244 11003.85 66.88 54721.96 88888.00 2015-09-01 13:13:27.409 244 11003.90 66.84 54721.88 88888.00 2015-09-01 13:13:27.909 244 11003.93 66.86 54721.98 88888.00 2015-09-01 13:13:28.409 244 11003.98 66.81 54722.06 88888.00 2015-09-01 13:13:28.909 244 11003.93 66.82 54722.05 88888.00 2015-09-01 13:13:29.409 244 11003.93 66.82 54722.10 88888.00 2015-09-01 13:13:29.909 244 11003.93 66.83 54722.13 88888.00 2015-09-01 13:13:30.409 244 11003.94 66.86 54722.12 88888.00 2015-09-01 13:13:30.909 244 11003.94 66.83 54722.12 88888.00 2015-09-01 13:13:31.409 244 11003.90 66.73 54722.12 88888.00 2015-09-01 13:13:31.909 244 11003.78 66.65 54722.16 88888.00 2015-09-01 13:13:32.409 244 11003.66 66.50 54722.08 88888.00 2015-09-01 13:13:32.909 244 11003.61 66.47 54722.04 88888.00 2015-09-01 13:13:33.409 244 11003.68 66.40 54722.12 88888.00 2015-09-01 13:13:33.909 244 11003.85 66.31 54722.17 88888.00 2015-09-01 13:13:34.409 244 11003.94 66.25 54722.20 88888.00 2015-09-01 13:13:34.909 244 11003.99 66.31 54722.23 88888.00 2015-09-01 13:13:35.409 244 11004.10 66.31 54722.26 88888.00 2015-09-01 13:13:35.909 244 11004.10 66.28 54722.32 88888.00 2015-09-01 13:13:36.409 244 11004.11 66.28 54722.40 88888.00 2015-09-01 13:13:36.909 244 11004.15 66.23 54722.45 88888.00 2015-09-01 13:13:37.409 244 11004.21 66.19 54722.49 88888.00 2015-09-01 13:13:37.909 244 11004.30 66.11 54722.49 88888.00 2015-09-01 13:13:38.409 244 11004.35 66.06 54722.55 88888.00 2015-09-01 13:13:38.909 244 11004.39 66.07 54722.63 88888.00 2015-09-01 13:13:39.409 244 11004.50 66.14 54722.66 88888.00 2015-09-01 13:13:39.909 244 11004.67 66.22 54722.68 88888.00 2015-09-01 13:13:40.409 244 11004.71 66.24 54722.78 88888.00 2015-09-01 13:13:40.909 244 11004.71 66.23 54722.81 88888.00 2015-09-01 13:13:41.409 244 11004.77 66.28 54722.85 88888.00 2015-09-01 13:13:41.909 244 11004.89 66.33 54722.91 88888.00 2015-09-01 13:13:42.409 244 11004.98 66.39 54722.99 88888.00 2015-09-01 13:13:42.909 244 11005.00 66.36 54723.03 88888.00 2015-09-01 13:13:43.409 244 11005.02 66.37 54723.12 88888.00 2015-09-01 13:13:43.909 244 11005.04 66.46 54723.13 88888.00 2015-09-01 13:13:44.409 244 11005.02 66.46 54723.10 88888.00 2015-09-01 13:13:44.909 244 11005.02 66.49 54723.21 88888.00 2015-09-01 13:13:45.409 244 11004.98 66.50 54723.31 88888.00 2015-09-01 13:13:45.909 244 11004.93 66.61 54723.38 88888.00 2015-09-01 13:13:46.409 244 11004.93 66.66 54723.47 88888.00 2015-09-01 13:13:46.909 244 11004.94 66.66 54723.48 88888.00 2015-09-01 13:13:47.409 244 11004.90 66.74 54723.53 88888.00 2015-09-01 13:13:47.909 244 11004.92 66.86 54723.62 88888.00 2015-09-01 13:13:48.409 244 11004.87 66.86 54723.69 88888.00 2015-09-01 13:13:48.909 244 11004.88 66.84 54723.66 88888.00 2015-09-01 13:13:49.409 244 11004.83 66.86 54723.70 88888.00 2015-09-01 13:13:49.909 244 11004.77 66.91 54723.75 88888.00 2015-09-01 13:13:50.409 244 11004.73 66.94 54723.79 88888.00 2015-09-01 13:13:50.909 244 11004.63 66.92 54723.83 88888.00 2015-09-01 13:13:51.409 244 11004.36 66.82 54723.78 88888.00 2015-09-01 13:13:51.909 244 11004.10 66.76 54723.70 88888.00 2015-09-01 13:13:52.409 244 11004.01 66.87 54723.68 88888.00 2015-09-01 13:13:52.909 244 11003.95 67.00 54723.69 88888.00 2015-09-01 13:13:53.409 244 11003.99 67.00 54723.72 88888.00 2015-09-01 13:13:53.909 244 11004.15 67.00 54723.73 88888.00 2015-09-01 13:13:54.409 244 11004.20 66.97 54723.75 88888.00 2015-09-01 13:13:54.909 244 11004.11 66.97 54723.72 88888.00 2015-09-01 13:13:55.409 244 11004.19 66.87 54723.75 88888.00 2015-09-01 13:13:55.909 244 11004.30 66.86 54723.74 88888.00 2015-09-01 13:13:56.409 244 11004.24 66.83 54723.81 88888.00 2015-09-01 13:13:56.909 244 11004.17 66.90 54723.74 88888.00 2015-09-01 13:13:57.409 244 11004.17 66.96 54723.68 88888.00 2015-09-01 13:13:57.909 244 11004.21 66.94 54723.69 88888.00 2015-09-01 13:13:58.409 244 11004.22 66.96 54723.68 88888.00 2015-09-01 13:13:58.909 244 11004.17 67.00 54723.69 88888.00 2015-09-01 13:13:59.409 244 11004.21 66.98 54723.77 88888.00 2015-09-01 13:13:59.909 244 11004.36 66.83 54723.78 88888.00 2015-09-01 13:14:00.409 244 11004.51 66.86 54723.80 88888.00 2015-09-01 13:14:00.909 244 11004.55 66.94 54723.79 88888.00 2015-09-01 13:14:01.409 244 11004.56 66.97 54723.79 88888.00 2015-09-01 13:14:01.909 244 11004.50 66.98 54723.74 88888.00 2015-09-01 13:14:02.409 244 11004.52 67.00 54723.79 88888.00 2015-09-01 13:14:02.909 244 11004.55 66.98 54723.82 88888.00 2015-09-01 13:14:03.409 244 11004.55 66.98 54723.80 88888.00 2015-09-01 13:14:03.909 244 11004.55 67.00 54723.81 88888.00 2015-09-01 13:14:04.409 244 11004.57 66.95 54723.72 88888.00 2015-09-01 13:14:04.909 244 11004.61 66.91 54723.68 88888.00 2015-09-01 13:14:05.409 244 11004.61 66.92 54723.70 88888.00 2015-09-01 13:14:05.909 244 11004.60 66.95 54723.65 88888.00 2015-09-01 13:14:06.409 244 11004.61 66.91 54723.69 88888.00 2015-09-01 13:14:06.909 244 11004.61 66.86 54723.69 88888.00 2015-09-01 13:14:07.409 244 11004.61 66.87 54723.75 88888.00 2015-09-01 13:14:07.909 244 11004.67 66.89 54723.74 88888.00 2015-09-01 13:14:08.409 244 11004.72 66.83 54723.69 88888.00 2015-09-01 13:14:08.909 244 11004.77 66.81 54723.68 88888.00 2015-09-01 13:14:09.409 244 11004.76 66.84 54723.65 88888.00 2015-09-01 13:14:09.909 244 11004.74 66.87 54723.62 88888.00 2015-09-01 13:14:10.409 244 11004.76 66.83 54723.59 88888.00 2015-09-01 13:14:10.909 244 11004.77 66.87 54723.54 88888.00 2015-09-01 13:14:11.409 244 11004.76 66.95 54723.56 88888.00 2015-09-01 13:14:11.909 244 11004.72 67.00 54723.51 88888.00 2015-09-01 13:14:12.409 244 11004.76 67.03 54723.53 88888.00 2015-09-01 13:14:12.909 244 11004.73 67.05 54723.56 88888.00 2015-09-01 13:14:13.409 244 11004.72 67.11 54723.59 88888.00 2015-09-01 13:14:13.909 244 11004.71 67.14 54723.60 88888.00 2015-09-01 13:14:14.409 244 11004.72 67.17 54723.61 88888.00 2015-09-01 13:14:14.909 244 11004.73 67.21 54723.57 88888.00 2015-09-01 13:14:15.409 244 11004.78 67.29 54723.65 88888.00 2015-09-01 13:14:15.909 244 11004.82 67.28 54723.53 88888.00 2015-09-01 13:14:16.409 244 11004.84 67.25 54723.45 88888.00 2015-09-01 13:14:16.909 244 11004.84 67.33 54723.52 88888.00 2015-09-01 13:14:17.409 244 11004.88 67.37 54723.60 88888.00 2015-09-01 13:14:17.909 244 11004.83 67.37 54723.52 88888.00 2015-09-01 13:14:18.409 244 11004.84 67.39 54723.53 88888.00 2015-09-01 13:14:18.909 244 11004.88 67.46 54723.49 88888.00 2015-09-01 13:14:19.409 244 11004.88 67.49 54723.55 88888.00 2015-09-01 13:14:19.909 244 11004.86 67.52 54723.43 88888.00 2015-09-01 13:14:20.409 244 11004.71 67.38 54723.26 88888.00 2015-09-01 13:14:20.909 244 11004.53 67.37 54723.29 88888.00 2015-09-01 13:14:21.409 244 11004.43 67.48 54723.29 88888.00 2015-09-01 13:14:21.909 244 11004.34 67.54 54723.26 88888.00 2015-09-01 13:14:22.409 244 11004.25 67.59 54723.26 88888.00 2015-09-01 13:14:22.909 244 11004.24 67.68 54723.24 88888.00 2015-09-01 13:14:23.409 244 11004.20 67.80 54723.11 88888.00 2015-09-01 13:14:23.909 244 11004.17 67.84 54723.14 88888.00 2015-09-01 13:14:24.409 244 11004.21 67.89 54723.17 88888.00 2015-09-01 13:14:24.909 244 11004.26 67.91 54723.22 88888.00 2015-09-01 13:14:25.409 244 11004.36 67.93 54723.19 88888.00 2015-09-01 13:14:25.909 244 11004.46 67.91 54723.21 88888.00 2015-09-01 13:14:26.409 244 11004.53 67.84 54723.27 88888.00 2015-09-01 13:14:26.909 244 11004.66 67.82 54723.35 88888.00 2015-09-01 13:14:27.409 244 11004.77 67.87 54723.40 88888.00 2015-09-01 13:14:27.909 244 11004.81 67.92 54723.46 88888.00 2015-09-01 13:14:28.409 244 11004.90 68.00 54723.54 88888.00 2015-09-01 13:14:28.909 244 11004.92 68.10 54723.66 88888.00 2015-09-01 13:14:29.409 244 11004.90 68.17 54723.77 88888.00 2015-09-01 13:14:29.909 244 11004.90 68.26 54723.77 88888.00 2015-09-01 13:14:30.409 244 11004.93 68.34 54723.77 88888.00 2015-09-01 13:14:30.909 244 11004.98 68.28 54723.78 88888.00 2015-09-01 13:14:31.409 244 11005.07 68.24 54723.86 88888.00 2015-09-01 13:14:31.909 244 11005.08 68.38 54724.01 88888.00 2015-09-01 13:14:32.409 244 11005.15 68.44 54724.19 88888.00 2015-09-01 13:14:32.909 244 11005.24 68.43 54724.26 88888.00 2015-09-01 13:14:33.409 244 11005.31 68.41 54724.33 88888.00 2015-09-01 13:14:33.909 244 11005.32 68.41 54724.34 88888.00 2015-09-01 13:14:34.409 244 11005.23 68.40 54724.25 88888.00 2015-09-01 13:14:34.909 244 11005.14 68.32 54724.25 88888.00 2015-09-01 13:14:35.409 244 11005.05 68.24 54724.28 88888.00 2015-09-01 13:14:35.909 244 11005.09 68.27 54724.34 88888.00 2015-09-01 13:14:36.409 244 11005.14 68.31 54724.35 88888.00 2015-09-01 13:14:36.909 244 11005.18 68.35 54724.32 88888.00 2015-09-01 13:14:37.409 244 11005.30 68.36 54724.36 88888.00 2015-09-01 13:14:37.909 244 11005.37 68.51 54724.43 88888.00 2015-09-01 13:14:38.409 244 11005.41 68.60 54724.39 88888.00 2015-09-01 13:14:38.909 244 11005.42 68.51 54724.42 88888.00 2015-09-01 13:14:39.409 244 11005.42 68.52 54724.39 88888.00 2015-09-01 13:14:39.909 244 11005.42 68.63 54724.47 88888.00 2015-09-01 13:14:40.409 244 11005.50 68.57 54724.49 88888.00 2015-09-01 13:14:40.909 244 11005.55 68.49 54724.45 88888.00 2015-09-01 13:14:41.409 244 11005.57 68.47 54724.45 88888.00 2015-09-01 13:14:41.909 244 11005.57 68.48 54724.53 88888.00 2015-09-01 13:14:42.409 244 11005.62 68.53 54724.45 88888.00 2015-09-01 13:14:42.909 244 11005.62 68.64 54724.45 88888.00 2015-09-01 13:14:43.409 244 11005.71 68.72 54724.49 88888.00 2015-09-01 13:14:43.909 244 11005.68 68.75 54724.48 88888.00 2015-09-01 13:14:44.409 244 11005.76 68.78 54724.49 88888.00 2015-09-01 13:14:44.909 244 11005.81 68.80 54724.47 88888.00 2015-09-01 13:14:45.409 244 11005.83 68.81 54724.51 88888.00 2015-09-01 13:14:45.909 244 11005.97 68.82 54724.52 88888.00 2015-09-01 13:14:46.409 244 11006.05 68.84 54724.53 88888.00 2015-09-01 13:14:46.909 244 11006.09 68.92 54724.48 88888.00 2015-09-01 13:14:47.409 244 11006.09 68.92 54724.41 88888.00 2015-09-01 13:14:47.909 244 11006.09 68.91 54724.42 88888.00 2015-09-01 13:14:48.409 244 11006.19 68.89 54724.33 88888.00 2015-09-01 13:14:48.909 244 11006.22 68.83 54724.28 88888.00 2015-09-01 13:14:49.409 244 11006.31 68.81 54724.32 88888.00 2015-09-01 13:14:49.909 244 11006.44 68.81 54724.38 88888.00 2015-09-01 13:14:50.409 244 11006.44 68.82 54724.44 88888.00 2015-09-01 13:14:50.909 244 11006.52 68.83 54724.51 88888.00 2015-09-01 13:14:51.409 244 11006.52 68.77 54724.51 88888.00 2015-09-01 13:14:51.909 244 11006.60 68.78 54724.40 88888.00 2015-09-01 13:14:52.409 244 11006.71 68.75 54724.36 88888.00 2015-09-01 13:14:52.909 244 11006.78 68.75 54724.35 88888.00 2015-09-01 13:14:53.409 244 11006.85 68.86 54724.34 88888.00 2015-09-01 13:14:53.909 244 11006.87 68.91 54724.34 88888.00 2015-09-01 13:14:54.409 244 11006.87 68.89 54724.31 88888.00 2015-09-01 13:14:54.909 244 11006.93 68.87 54724.21 88888.00 2015-09-01 13:14:55.409 244 11007.06 68.85 54724.16 88888.00 2015-09-01 13:14:55.909 244 11007.06 68.83 54724.09 88888.00 2015-09-01 13:14:56.409 244 11007.16 68.78 54724.07 88888.00 2015-09-01 13:14:56.909 244 11007.19 68.85 54724.04 88888.00 2015-09-01 13:14:57.409 244 11007.16 68.85 54724.00 88888.00 2015-09-01 13:14:57.909 244 11007.12 68.95 54723.93 88888.00 2015-09-01 13:14:58.409 244 11007.13 68.98 54723.95 88888.00 2015-09-01 13:14:58.909 244 11007.18 68.93 54723.91 88888.00 2015-09-01 13:14:59.409 244 11007.19 68.85 54723.89 88888.00 2015-09-01 13:14:59.909 244 11007.17 68.75 54724.24 88888.00 2015-09-01 13:15:00.409 244 11007.22 68.83 54723.92 88888.00 2015-09-01 13:15:00.909 244 11007.28 68.97 54723.73 88888.00 2015-09-01 13:15:01.409 244 11007.24 69.01 54723.66 88888.00 2015-09-01 13:15:01.909 244 11007.23 69.10 54723.63 88888.00 2015-09-01 13:15:02.409 244 11007.13 69.04 54723.64 88888.00 2015-09-01 13:15:02.909 244 11007.09 68.94 54723.59 88888.00 2015-09-01 13:15:03.409 244 11007.14 68.82 54723.49 88888.00 2015-09-01 13:15:03.909 244 11007.14 68.80 54723.56 88888.00 2015-09-01 13:15:04.409 244 11007.16 68.80 54723.65 88888.00 2015-09-01 13:15:04.909 244 11007.20 68.84 54723.71 88888.00 2015-09-01 13:15:05.409 244 11007.17 68.92 54723.73 88888.00 2015-09-01 13:15:05.909 244 11007.16 68.97 54723.72 88888.00 2015-09-01 13:15:06.409 244 11007.09 68.92 54723.71 88888.00 2015-09-01 13:15:06.909 244 11007.06 68.93 54723.74 88888.00 2015-09-01 13:15:07.409 244 11007.01 68.98 54723.71 88888.00 2015-09-01 13:15:07.909 244 11006.99 68.98 54723.70 88888.00 2015-09-01 13:15:08.409 244 11006.98 68.95 54723.68 88888.00 2015-09-01 13:15:08.909 244 11006.91 69.02 54723.71 88888.00 2015-09-01 13:15:09.409 244 11006.92 68.99 54723.71 88888.00 2015-09-01 13:15:09.909 244 11006.92 68.94 54723.66 88888.00 2015-09-01 13:15:10.409 244 11006.96 68.93 54723.69 88888.00 2015-09-01 13:15:10.909 244 11006.93 68.91 54723.63 88888.00 2015-09-01 13:15:11.409 244 11006.90 68.91 54723.64 88888.00 2015-09-01 13:15:11.909 244 11006.88 68.91 54723.68 88888.00 2015-09-01 13:15:12.409 244 11006.91 68.89 54723.73 88888.00 2015-09-01 13:15:12.909 244 11006.97 68.92 54723.69 88888.00 2015-09-01 13:15:13.409 244 11006.97 68.90 54723.62 88888.00 2015-09-01 13:15:13.909 244 11007.01 68.91 54723.62 88888.00 2015-09-01 13:15:14.409 244 11007.04 68.93 54723.57 88888.00 2015-09-01 13:15:14.909 244 11006.98 68.93 54723.55 88888.00 2015-09-01 13:15:15.409 244 11007.06 68.91 54723.51 88888.00 2015-09-01 13:15:15.909 244 11007.12 68.90 54723.53 88888.00 2015-09-01 13:15:16.409 244 11007.16 68.92 54723.53 88888.00 2015-09-01 13:15:16.909 244 11007.14 68.95 54723.45 88888.00 2015-09-01 13:15:17.409 244 11007.13 68.98 54723.35 88888.00 2015-09-01 13:15:17.909 244 11007.22 69.09 54723.30 88888.00 2015-09-01 13:15:18.409 244 11007.29 69.02 54723.26 88888.00 2015-09-01 13:15:18.909 244 11007.37 69.00 54723.20 88888.00 2015-09-01 13:15:19.409 244 11007.43 69.02 54723.19 88888.00 2015-09-01 13:15:19.909 244 11007.45 69.00 54723.22 88888.00 2015-09-01 13:15:20.409 244 11007.46 68.97 54723.17 88888.00 2015-09-01 13:15:20.909 244 11007.50 68.97 54723.17 88888.00 2015-09-01 13:15:21.409 244 11007.54 69.00 54723.14 88888.00 2015-09-01 13:15:21.909 244 11007.58 68.94 54723.01 88888.00 2015-09-01 13:15:22.409 244 11007.61 68.89 54723.03 88888.00 2015-09-01 13:15:22.909 244 11007.71 68.82 54722.98 88888.00 2015-09-01 13:15:23.409 244 11007.77 68.77 54723.01 88888.00 2015-09-01 13:15:23.909 244 11007.75 68.75 54723.07 88888.00 2015-09-01 13:15:24.409 244 11007.79 68.74 54723.02 88888.00 2015-09-01 13:15:24.909 244 11007.80 68.74 54722.94 88888.00 2015-09-01 13:15:25.409 244 11007.84 68.72 54722.95 88888.00 2015-09-01 13:15:25.909 244 11007.84 68.77 54722.94 88888.00 2015-09-01 13:15:26.409 244 11007.84 68.74 54722.81 88888.00 2015-09-01 13:15:26.909 244 11007.85 68.70 54722.80 88888.00 2015-09-01 13:15:27.409 244 11007.87 68.58 54722.69 88888.00 2015-09-01 13:15:27.909 244 11007.90 68.50 54722.67 88888.00 2015-09-01 13:15:28.409 244 11007.96 68.46 54722.72 88888.00 2015-09-01 13:15:28.909 244 11008.01 68.49 54722.63 88888.00 2015-09-01 13:15:29.409 244 11008.03 68.52 54722.60 88888.00 2015-09-01 13:15:29.909 244 11008.11 68.61 54722.49 88888.00 2015-09-01 13:15:30.410 244 11008.13 68.65 54722.35 88888.00 2015-09-01 13:15:30.910 244 11008.12 68.65 54722.35 88888.00 2015-09-01 13:15:31.410 244 11008.07 68.66 54722.40 88888.00 2015-09-01 13:15:31.910 244 11008.05 68.58 54722.41 88888.00 2015-09-01 13:15:32.410 244 11008.11 68.48 54722.46 88888.00 2015-09-01 13:15:32.910 244 11008.17 68.49 54722.50 88888.00 2015-09-01 13:15:33.410 244 11008.17 68.57 54722.55 88888.00 2015-09-01 13:15:33.910 244 11008.22 68.55 54722.52 88888.00 2015-09-01 13:15:34.410 244 11008.14 68.56 54722.52 88888.00 2015-09-01 13:15:34.910 244 11008.21 68.57 54722.52 88888.00 2015-09-01 13:15:35.410 244 11008.24 68.59 54722.54 88888.00 2015-09-01 13:15:35.910 244 11008.19 68.56 54722.54 88888.00 2015-09-01 13:15:36.410 244 11008.17 68.55 54722.52 88888.00 2015-09-01 13:15:36.910 244 11008.12 68.57 54722.50 88888.00 2015-09-01 13:15:37.410 244 11008.08 68.63 54722.54 88888.00 2015-09-01 13:15:37.910 244 11008.08 68.68 54722.52 88888.00 2015-09-01 13:15:38.410 244 11008.13 68.67 54722.40 88888.00 2015-09-01 13:15:38.910 244 11008.08 68.61 54722.37 88888.00 2015-09-01 13:15:39.410 244 11008.00 68.70 54722.46 88888.00 2015-09-01 13:15:39.910 244 11007.98 68.72 54722.45 88888.00 2015-09-01 13:15:40.410 244 11007.96 68.74 54722.49 88888.00 2015-09-01 13:15:40.910 244 11007.95 68.78 54722.38 88888.00 2015-09-01 13:15:41.410 244 11007.97 68.78 54722.35 88888.00 2015-09-01 13:15:41.910 244 11008.02 68.80 54722.32 88888.00 2015-09-01 13:15:42.410 244 11008.06 68.77 54722.30 88888.00 2015-09-01 13:15:42.910 244 11008.06 68.80 54722.28 88888.00 2015-09-01 13:15:43.410 244 11008.05 68.81 54722.29 88888.00 2015-09-01 13:15:43.910 244 11008.03 68.80 54722.28 88888.00 2015-09-01 13:15:44.410 244 11008.03 68.82 54722.29 88888.00 2015-09-01 13:15:44.910 244 11007.98 68.89 54722.33 88888.00 2015-09-01 13:15:45.410 244 11008.00 68.89 54722.30 88888.00 2015-09-01 13:15:45.910 244 11008.03 68.83 54722.24 88888.00 2015-09-01 13:15:46.410 244 11008.06 68.87 54722.19 88888.00 2015-09-01 13:15:46.910 244 11008.07 68.90 54722.17 88888.00 2015-09-01 13:15:47.410 244 11008.11 68.91 54722.16 88888.00 2015-09-01 13:15:47.910 244 11008.07 68.98 54722.16 88888.00 2015-09-01 13:15:48.410 244 11008.06 69.02 54722.13 88888.00 2015-09-01 13:15:48.910 244 11008.07 69.06 54722.28 88888.00 2015-09-01 13:15:49.410 244 11008.11 69.06 54722.29 88888.00 2015-09-01 13:15:49.910 244 11008.16 69.03 54722.25 88888.00 2015-09-01 13:15:50.410 244 11008.08 69.10 54722.20 88888.00 2015-09-01 13:15:50.910 244 11008.08 69.11 54722.15 88888.00 2015-09-01 13:15:51.410 244 11008.12 69.08 54722.02 88888.00 2015-09-01 13:15:51.910 244 11008.11 69.03 54721.99 88888.00 2015-09-01 13:15:52.410 244 11008.14 69.06 54722.03 88888.00 2015-09-01 13:15:52.910 244 11008.14 69.06 54722.06 88888.00 2015-09-01 13:15:53.410 244 11008.16 68.99 54722.00 88888.00 2015-09-01 13:15:53.910 244 11008.23 68.89 54721.89 88888.00 2015-09-01 13:15:54.410 244 11008.21 68.85 54721.82 88888.00 2015-09-01 13:15:54.910 244 11008.24 68.86 54721.76 88888.00 2015-09-01 13:15:55.410 244 11008.27 68.90 54721.72 88888.00 2015-09-01 13:15:55.910 244 11008.27 68.87 54721.63 88888.00 2015-09-01 13:15:56.410 244 11008.29 68.87 54721.58 88888.00 2015-09-01 13:15:56.910 244 11008.37 68.84 54721.59 88888.00 2015-09-01 13:15:57.410 244 11008.48 68.84 54721.62 88888.00 2015-09-01 13:15:57.910 244 11008.60 68.83 54721.61 88888.00 2015-09-01 13:15:58.410 244 11008.68 68.85 54721.59 88888.00 2015-09-01 13:15:58.910 244 11008.73 68.84 54721.43 88888.00 2015-09-01 13:15:59.410 244 11008.77 68.86 54721.40 88888.00 2015-09-01 13:15:59.910 244 11008.81 68.82 54721.42 88888.00 2015-09-01 13:16:00.410 244 11008.87 68.89 54721.36 88888.00 2015-09-01 13:16:00.910 244 11008.84 68.90 54721.35 88888.00 2015-09-01 13:16:01.410 244 11008.81 68.90 54721.53 88888.00 2015-09-01 13:16:01.910 244 11008.85 68.98 54721.51 88888.00 2015-09-01 13:16:02.410 244 11008.89 69.02 54721.43 88888.00 2015-09-01 13:16:02.910 244 11008.84 69.04 54721.38 88888.00 2015-09-01 13:16:03.410 244 11008.80 69.08 54721.26 88888.00 2015-09-01 13:16:03.910 244 11008.85 69.08 54721.35 88888.00 2015-09-01 13:16:04.410 244 11008.76 69.03 54721.31 88888.00 2015-09-01 13:16:04.910 244 11008.56 68.99 54721.18 88888.00 2015-09-01 13:16:05.410 244 11008.52 68.98 54721.12 88888.00 2015-09-01 13:16:05.910 244 11008.50 69.01 54721.03 88888.00 2015-09-01 13:16:06.410 244 11008.53 68.98 54721.01 88888.00 2015-09-01 13:16:06.910 244 11008.58 68.95 54720.92 88888.00 2015-09-01 13:16:07.410 244 11008.66 68.97 54720.93 88888.00 2015-09-01 13:16:07.910 244 11008.65 68.99 54721.01 88888.00 2015-09-01 13:16:08.410 244 11008.59 68.98 54721.18 88888.00 2015-09-01 13:16:08.910 244 11008.58 69.03 54721.24 88888.00 2015-09-01 13:16:09.410 244 11008.64 69.01 54721.18 88888.00 2015-09-01 13:16:09.910 244 11008.65 69.01 54721.24 88888.00 2015-09-01 13:16:10.410 244 11008.64 69.01 54721.23 88888.00 2015-09-01 13:16:10.910 244 11008.70 68.97 54721.24 88888.00 2015-09-01 13:16:11.410 244 11008.81 68.90 54721.17 88888.00 2015-09-01 13:16:11.910 244 11008.84 68.93 54721.37 88888.00 2015-09-01 13:16:12.410 244 11008.87 68.97 54721.33 88888.00 2015-09-01 13:16:12.910 244 11008.79 68.93 54721.28 88888.00 2015-09-01 13:16:13.410 244 11008.63 68.94 54721.20 88888.00 2015-09-01 13:16:13.910 244 11008.28 68.93 54721.16 88888.00 2015-09-01 13:16:14.410 244 11007.85 68.89 54721.00 88888.00 2015-09-01 13:16:14.910 244 11007.30 68.93 54720.91 88888.00 2015-09-01 13:16:15.410 244 11006.67 69.11 54720.74 88888.00 2015-09-01 13:16:15.910 244 11006.23 69.33 54720.82 88888.00 2015-09-01 13:16:16.410 244 11006.05 69.31 54720.83 88888.00 2015-09-01 13:16:16.910 244 11005.98 69.24 54720.81 88888.00 2015-09-01 13:16:17.410 244 11005.96 69.14 54720.73 88888.00 2015-09-01 13:16:17.910 244 11005.99 69.02 54720.70 88888.00 2015-09-01 13:16:18.410 244 11006.05 68.93 54720.61 88888.00 2015-09-01 13:16:18.910 244 11006.10 68.90 54720.50 88888.00 2015-09-01 13:16:19.410 244 11006.09 68.85 54720.44 88888.00 2015-09-01 13:16:19.910 244 11006.03 68.80 54720.31 88888.00 2015-09-01 13:16:20.410 244 11005.99 68.72 54720.30 88888.00 2015-09-01 13:16:20.910 244 11005.99 68.76 54720.28 88888.00 2015-09-01 13:16:21.410 244 11005.94 68.90 54720.29 88888.00 2015-09-01 13:16:21.910 244 11005.92 68.99 54720.24 88888.00 2015-09-01 13:16:22.410 244 11005.92 68.95 54720.32 88888.00 2015-09-01 13:16:22.910 244 11005.92 69.02 54720.28 88888.00 2015-09-01 13:16:23.410 244 11005.92 69.02 54720.27 88888.00 2015-09-01 13:16:23.910 244 11005.86 69.03 54720.26 88888.00 2015-09-01 13:16:24.410 244 11005.79 68.99 54720.12 88888.00 2015-09-01 13:16:24.910 244 11005.77 69.00 54720.01 88888.00 2015-09-01 13:16:25.410 244 11005.81 69.02 54719.97 88888.00 2015-09-01 13:16:25.910 244 11005.75 69.03 54719.98 88888.00 2015-09-01 13:16:26.410 244 11005.58 68.93 54719.92 88888.00 2015-09-01 13:16:26.910 244 11005.54 68.90 54719.85 88888.00 2015-09-01 13:16:27.410 244 11005.54 68.85 54719.86 88888.00 2015-09-01 13:16:27.910 244 11005.49 68.83 54719.83 88888.00 2015-09-01 13:16:28.410 244 11005.52 68.80 54719.85 88888.00 2015-09-01 13:16:28.910 244 11005.55 68.74 54719.78 88888.00 2015-09-01 13:16:29.410 244 11005.55 68.82 54719.71 88888.00 2015-09-01 13:16:29.910 244 11005.51 68.86 54719.66 88888.00 2015-09-01 13:16:30.410 244 11005.46 68.76 54719.63 88888.00 2015-09-01 13:16:30.910 244 11005.47 68.65 54719.51 88888.00 2015-09-01 13:16:31.410 244 11005.47 68.56 54719.45 88888.00 2015-09-01 13:16:31.910 244 11005.42 68.55 54719.35 88888.00 2015-09-01 13:16:32.410 244 11005.35 68.65 54719.26 88888.00 2015-09-01 13:16:32.910 244 11005.21 68.43 54719.19 88888.00 2015-09-01 13:16:33.410 244 11004.88 67.73 54718.98 88888.00 2015-09-01 13:16:33.910 244 11004.47 66.94 54718.80 88888.00 2015-09-01 13:16:34.410 244 11004.17 66.46 54718.73 88888.00 2015-09-01 13:16:34.910 244 11004.15 66.35 54718.65 88888.00 2015-09-01 13:16:35.410 244 11004.16 66.33 54718.61 88888.00 2015-09-01 13:16:35.910 244 11004.22 66.37 54718.55 88888.00 2015-09-01 13:16:36.410 244 11004.24 66.29 54718.53 88888.00 2015-09-01 13:16:36.910 244 11004.25 66.22 54718.53 88888.00 2015-09-01 13:16:37.410 244 11004.36 66.13 54718.49 88888.00 2015-09-01 13:16:37.910 244 11004.40 66.18 54718.51 88888.00 2015-09-01 13:16:38.410 244 11004.43 66.22 54718.47 88888.00 2015-09-01 13:16:38.910 244 11004.37 66.29 54718.46 88888.00 2015-09-01 13:16:39.410 244 11004.05 66.19 54718.43 88888.00 2015-09-01 13:16:39.910 244 11003.80 66.04 54718.44 88888.00 2015-09-01 13:16:40.410 244 11003.80 65.99 54718.22 88888.00 2015-09-01 13:16:40.910 244 11003.90 65.99 54718.07 88888.00 2015-09-01 13:16:41.410 244 11003.90 65.95 54718.07 88888.00 2015-09-01 13:16:41.910 244 11003.98 65.96 54717.98 88888.00 2015-09-01 13:16:42.410 244 11003.90 65.95 54717.96 88888.00 2015-09-01 13:16:42.910 244 11003.88 65.97 54718.00 88888.00 2015-09-01 13:16:43.410 244 11003.95 65.96 54718.05 88888.00 2015-09-01 13:16:43.910 244 11003.87 65.94 54718.01 88888.00 2015-09-01 13:16:44.410 244 11003.83 65.86 54717.85 88888.00 2015-09-01 13:16:44.910 244 11003.75 65.83 54717.76 88888.00 2015-09-01 13:16:45.410 244 11003.69 65.87 54717.63 88888.00 2015-09-01 13:16:45.910 244 11003.62 65.87 54717.50 88888.00 2015-09-01 13:16:46.410 244 11003.59 65.82 54717.40 88888.00 2015-09-01 13:16:46.910 244 11003.64 65.79 54717.45 88888.00 2015-09-01 13:16:47.410 244 11003.66 65.77 54717.49 88888.00 2015-09-01 13:16:47.910 244 11003.63 65.73 54717.47 88888.00 2015-09-01 13:16:48.410 244 11003.69 65.70 54717.42 88888.00 2015-09-01 13:16:48.910 244 11003.71 65.68 54717.37 88888.00 2015-09-01 13:16:49.410 244 11003.41 65.69 54717.61 88888.00 2015-09-01 13:16:49.910 244 11003.05 65.74 54717.78 88888.00 2015-09-01 13:16:50.410 244 11002.94 65.81 54717.80 88888.00 2015-09-01 13:16:50.910 244 11003.07 65.93 54717.70 88888.00 2015-09-01 13:16:51.410 244 11003.25 66.22 54717.35 88888.00 2015-09-01 13:16:51.910 244 11003.30 66.15 54717.33 88888.00 2015-09-01 13:16:52.410 244 11003.57 65.87 54717.58 88888.00 2015-09-01 13:16:52.910 244 11003.52 65.77 54717.76 88888.00 2015-09-01 13:16:53.410 244 11003.41 65.72 54717.77 88888.00 2015-09-01 13:16:53.910 244 11003.36 65.69 54717.69 88888.00 2015-09-01 13:16:54.410 244 11003.33 65.74 54717.82 88888.00 2015-09-01 13:16:54.910 244 11003.19 65.99 54718.25 88888.00 2015-09-01 13:16:55.410 244 11003.07 66.23 54718.92 88888.00 2015-09-01 13:16:55.910 244 11002.93 66.46 54719.49 88888.00 2015-09-01 13:16:56.410 244 11002.73 66.55 54719.96 88888.00 2015-09-01 13:16:56.910 244 11002.67 66.72 54720.36 88888.00 2015-09-01 13:16:57.410 244 11002.74 66.59 54720.82 88888.00 2015-09-01 13:16:57.910 244 11002.86 66.35 54721.14 88888.00 2015-09-01 13:16:58.410 244 11002.88 66.23 54721.35 88888.00 2015-09-01 13:16:58.910 244 11002.78 66.25 54721.68 88888.00 2015-09-01 13:16:59.410 244 11002.67 66.36 54722.11 88888.00 2015-09-01 13:16:59.910 244 11002.49 66.46 54722.35 88888.00 2015-09-01 13:17:00.410 244 11002.34 66.50 54722.56 88888.00 2015-09-01 13:17:00.910 244 11002.28 66.54 54722.75 88888.00 2015-09-01 13:17:01.410 244 11002.04 66.56 54722.94 88888.00 2015-09-01 13:17:01.910 244 11001.76 66.57 54723.07 88888.00 2015-09-01 13:17:02.410 244 11001.49 66.62 54723.25 88888.00 2015-09-01 13:17:02.910 244 11001.34 66.75 54723.30 88888.00 2015-09-01 13:17:03.410 244 11001.34 66.76 54723.29 88888.00 2015-09-01 13:17:03.910 244 11001.48 66.64 54723.16 88888.00 2015-09-01 13:17:04.410 244 11001.64 66.46 54723.02 88888.00 2015-09-01 13:17:04.910 244 11001.75 66.28 54722.94 88888.00 2015-09-01 13:17:05.410 244 11001.74 66.16 54722.84 88888.00 2015-09-01 13:17:05.910 244 11001.66 66.07 54722.81 88888.00 2015-09-01 13:17:06.410 244 11001.44 65.98 54722.69 88888.00 2015-09-01 13:17:06.910 244 11001.23 65.99 54722.63 88888.00 2015-09-01 13:17:07.410 244 11001.18 65.96 54722.52 88888.00 2015-09-01 13:17:07.910 244 11001.23 65.93 54722.46 88888.00 2015-09-01 13:17:08.410 244 11001.29 66.14 54722.41 88888.00 2015-09-01 13:17:08.910 244 11001.42 66.25 54722.37 88888.00 2015-09-01 13:17:09.410 244 11001.48 66.57 54722.35 88888.00 2015-09-01 13:17:09.910 244 11001.57 66.94 54722.32 88888.00 2015-09-01 13:17:10.410 244 11001.66 67.21 54722.28 88888.00 2015-09-01 13:17:10.910 244 11001.86 67.32 54722.13 88888.00 2015-09-01 13:17:11.410 244 11002.11 67.25 54721.99 88888.00 2015-09-01 13:17:11.910 244 11002.38 67.33 54721.93 88888.00 2015-09-01 13:17:12.410 244 11002.63 67.46 54721.87 88888.00 2015-09-01 13:17:12.910 244 11002.94 67.47 54721.72 88888.00 2015-09-01 13:17:13.410 244 11003.14 67.41 54721.63 88888.00 2015-09-01 13:17:13.910 244 11003.46 67.21 54721.49 88888.00 2015-09-01 13:17:14.410 244 11003.88 67.01 54721.32 88888.00 2015-09-01 13:17:14.910 244 11004.29 66.55 54721.29 88888.00 2015-09-01 13:17:15.410 244 11004.55 66.12 54721.24 88888.00 2015-09-01 13:17:15.910 244 11004.66 65.53 54721.17 88888.00 2015-09-01 13:17:16.410 244 11004.63 65.00 54721.14 88888.00 2015-09-01 13:17:16.910 244 11004.39 64.36 54721.14 88888.00 2015-09-01 13:17:17.410 244 11004.25 63.83 54721.05 88888.00 2015-09-01 13:17:17.910 244 11004.31 63.49 54720.72 88888.00 2015-09-01 13:17:18.410 244 11003.82 62.78 54720.62 88888.00 2015-09-01 13:17:18.910 244 11002.88 61.91 54720.73 88888.00 2015-09-01 13:17:19.410 244 11001.95 61.30 54720.83 88888.00 2015-09-01 13:17:19.910 244 11001.00 60.88 54720.87 88888.00 2015-09-01 13:17:20.410 244 11000.07 60.67 54721.07 88888.00 2015-09-01 13:17:20.910 244 10999.62 60.71 54720.96 88888.00 2015-09-01 13:17:21.410 244 10999.49 60.89 54720.52 88888.00 2015-09-01 13:17:21.910 244 10999.39 61.05 54720.05 88888.00 2015-09-01 13:17:22.410 244 10999.19 61.10 54719.43 88888.00 2015-09-01 13:17:22.910 244 10998.88 61.17 54718.89 88888.00 2015-09-01 13:17:23.410 244 10998.72 61.14 54718.07 88888.00 2015-09-01 13:17:23.910 244 10998.72 61.17 54716.97 88888.00 2015-09-01 13:17:24.410 244 10998.94 61.23 54715.92 88888.00 2015-09-01 13:17:24.910 244 10999.46 61.52 54714.84 88888.00 2015-09-01 13:17:25.410 244 11000.01 62.01 54714.10 88888.00 2015-09-01 13:17:25.910 244 11000.53 62.70 54713.65 88888.00 2015-09-01 13:17:26.410 244 11000.87 63.37 54713.37 88888.00 2015-09-01 13:17:26.910 244 11000.76 63.38 54713.08 88888.00 2015-09-01 13:17:27.410 244 11000.43 63.00 54713.24 88888.00 2015-09-01 13:17:27.910 244 11000.53 62.89 54713.59 88888.00 2015-09-01 13:17:28.410 244 11000.77 62.92 54713.71 88888.00 2015-09-01 13:17:28.910 244 11000.94 62.97 54713.82 88888.00 2015-09-01 13:17:29.410 244 11001.06 63.03 54713.73 88888.00 2015-09-01 13:17:29.910 244 11001.16 63.02 54713.72 88888.00 2015-09-01 13:17:30.410 244 11000.86 62.62 54713.81 88888.00 2015-09-01 13:17:30.910 244 11000.63 62.28 54713.80 88888.00 2015-09-01 13:17:31.410 244 11000.51 62.13 54713.96 88888.00 2015-09-01 13:17:31.910 244 11000.58 62.09 54713.93 88888.00 2015-09-01 13:17:32.410 244 11000.29 61.94 54713.99 88888.00 2015-09-01 13:17:32.910 244 11000.07 61.99 54714.04 88888.00 2015-09-01 13:17:33.410 244 11000.13 62.28 54713.89 88888.00 2015-09-01 13:17:33.910 244 11000.30 62.76 54713.70 88888.00 2015-09-01 13:17:34.410 244 11000.18 63.06 54713.69 88888.00 2015-09-01 13:17:34.910 244 10999.93 62.91 54713.78 88888.00 2015-09-01 13:17:35.410 244 11000.03 62.98 54713.78 88888.00 2015-09-01 13:17:35.910 244 11000.01 63.00 54713.77 88888.00 2015-09-01 13:17:36.410 244 10999.64 62.75 54713.69 88888.00 2015-09-01 13:17:36.910 244 10999.23 62.93 54713.69 88888.00 2015-09-01 13:17:37.410 244 10999.14 62.98 54713.64 88888.00 2015-09-01 13:17:37.910 244 10999.09 62.75 54713.69 88888.00 2015-09-01 13:17:38.410 244 10999.09 62.60 54713.68 88888.00 2015-09-01 13:17:38.910 244 10999.13 62.52 54713.68 88888.00 2015-09-01 13:17:39.410 244 10999.14 62.47 54713.57 88888.00 2015-09-01 13:17:39.910 244 10999.15 62.39 54713.53 88888.00 2015-09-01 13:17:40.410 244 10999.17 62.31 54713.49 88888.00 2015-09-01 13:17:40.910 244 10999.19 62.30 54713.42 88888.00 2015-09-01 13:17:41.410 244 10999.27 62.22 54713.38 88888.00 2015-09-01 13:17:41.910 244 10999.24 62.15 54713.36 88888.00 2015-09-01 13:17:42.410 244 10999.25 62.15 54713.29 88888.00 2015-09-01 13:17:42.910 244 10999.29 62.23 54713.26 88888.00 2015-09-01 13:17:43.410 244 10999.27 62.21 54713.25 88888.00 2015-09-01 13:17:43.910 244 10999.29 62.21 54713.18 88888.00 2015-09-01 13:17:44.410 244 10999.35 62.16 54713.14 88888.00 2015-09-01 13:17:44.910 244 10999.41 62.06 54713.07 88888.00 2015-09-01 13:17:45.410 244 10999.51 62.03 54712.95 88888.00 2015-09-01 13:17:45.910 244 10999.58 62.00 54712.96 88888.00 2015-09-01 13:17:46.410 244 10999.67 61.93 54712.93 88888.00 2015-09-01 13:17:46.910 244 10999.77 61.82 54712.95 88888.00 2015-09-01 13:17:47.410 244 10999.85 61.89 54712.98 88888.00 2015-09-01 13:17:47.910 244 10999.91 61.98 54712.95 88888.00 2015-09-01 13:17:48.410 244 10999.96 62.06 54712.96 88888.00 2015-09-01 13:17:48.910 244 10999.92 62.18 54712.95 88888.00 2015-09-01 13:17:49.410 244 10999.93 62.25 54713.00 88888.00 2015-09-01 13:17:49.910 244 10999.90 62.30 54713.07 88888.00 2015-09-01 13:17:50.410 244 10999.91 62.26 54713.14 88888.00 2015-09-01 13:17:50.910 244 10999.86 62.25 54713.18 88888.00 2015-09-01 13:17:51.410 244 10999.86 62.22 54713.16 88888.00 2015-09-01 13:17:51.910 244 10999.86 62.33 54713.27 88888.00 2015-09-01 13:17:52.410 244 10999.81 62.43 54713.36 88888.00 2015-09-01 13:17:52.910 244 10999.75 62.44 54713.35 88888.00 2015-09-01 13:17:53.410 244 10999.77 62.48 54713.05 88888.00 2015-09-01 13:17:53.910 244 10999.87 62.45 54712.37 88888.00 2015-09-01 13:17:54.410 244 10999.96 62.53 54712.35 88888.00 2015-09-01 13:17:54.910 244 10999.95 62.60 54712.56 88888.00 2015-09-01 13:17:55.410 244 10999.90 62.56 54712.69 88888.00 2015-09-01 13:17:55.910 244 10999.90 62.50 54712.94 88888.00 2015-09-01 13:17:56.410 244 10999.91 62.50 54713.13 88888.00 2015-09-01 13:17:56.910 244 10999.88 62.51 54713.26 88888.00 2015-09-01 13:17:57.410 244 10999.88 62.52 54713.35 88888.00 2015-09-01 13:17:57.910 244 10999.87 62.47 54713.31 88888.00 2015-09-01 13:17:58.410 244 10999.90 62.47 54713.24 88888.00 2015-09-01 13:17:58.910 244 10999.91 62.45 54713.20 88888.00 2015-09-01 13:17:59.410 244 10999.91 62.45 54713.30 88888.00 2015-09-01 13:17:59.910 244 10999.88 62.43 54713.26 88888.00 2015-09-01 13:18:00.410 244 10999.82 62.42 54713.21 88888.00 2015-09-01 13:18:00.910 244 10999.86 62.42 54713.17 88888.00 2015-09-01 13:18:01.410 244 10999.87 62.31 54713.17 88888.00 2015-09-01 13:18:01.910 244 10999.86 62.33 54713.07 88888.00 2015-09-01 13:18:02.410 244 10999.77 62.35 54713.01 88888.00 2015-09-01 13:18:02.910 244 10999.74 62.27 54712.90 88888.00 2015-09-01 13:18:03.410 244 10999.76 62.19 54712.84 88888.00 2015-09-01 13:18:03.910 244 10999.80 62.11 54712.80 88888.00 2015-09-01 13:18:04.410 244 10999.81 62.14 54712.77 88888.00 2015-09-01 13:18:04.910 244 10999.80 62.14 54712.81 88888.00 2015-09-01 13:18:05.410 244 10999.79 62.14 54712.82 88888.00 2015-09-01 13:18:05.910 244 10999.72 62.18 54712.72 88888.00 2015-09-01 13:18:06.410 244 10999.74 62.11 54712.69 88888.00 2015-09-01 13:18:06.910 244 10999.75 62.03 54712.66 88888.00 2015-09-01 13:18:07.410 244 10999.76 61.97 54712.69 88888.00 2015-09-01 13:18:07.910 244 10999.79 61.81 54712.74 88888.00 2015-09-01 13:18:08.410 244 10999.75 61.68 54712.70 88888.00 2015-09-01 13:18:08.910 244 10999.61 61.55 54712.66 88888.00 2015-09-01 13:18:09.410 244 10999.49 61.49 54712.65 88888.00 2015-09-01 13:18:09.910 244 10999.34 61.50 54712.72 88888.00 2015-09-01 13:18:10.410 244 10999.23 61.51 54712.78 88888.00 2015-09-01 13:18:10.910 244 10999.06 61.50 54713.08 88888.00 2015-09-01 13:18:11.410 244 10998.97 61.54 54713.20 88888.00 2015-09-01 13:18:11.910 244 10998.96 61.51 54712.85 88888.00 2015-09-01 13:18:12.410 244 10998.92 61.49 54712.64 88888.00 2015-09-01 13:18:12.910 244 10998.81 61.52 54712.57 88888.00 2015-09-01 13:18:13.410 244 10998.77 61.51 54712.55 88888.00 2015-09-01 13:18:13.910 244 10998.72 61.50 54712.42 88888.00 2015-09-01 13:18:14.410 244 10998.71 61.41 54712.43 88888.00 2015-09-01 13:18:14.910 244 10998.71 61.21 54712.47 88888.00 2015-09-01 13:18:15.410 244 10998.77 60.98 54712.37 88888.00 2015-09-01 13:18:15.910 244 10998.86 60.88 54712.38 88888.00 2015-09-01 13:18:16.410 244 10998.89 60.82 54712.33 88888.00 2015-09-01 13:18:16.910 244 10998.93 60.74 54712.37 88888.00 2015-09-01 13:18:17.410 244 10999.03 60.70 54712.40 88888.00 2015-09-01 13:18:17.910 244 10999.14 60.56 54712.39 88888.00 2015-09-01 13:18:18.410 244 10999.28 60.44 54712.41 88888.00 2015-09-01 13:18:18.910 244 10999.35 60.37 54712.42 88888.00 2015-09-01 13:18:19.410 244 10999.48 60.24 54712.43 88888.00 2015-09-01 13:18:19.910 244 10999.58 60.21 54712.48 88888.00 2015-09-01 13:18:20.410 244 10999.62 60.11 54712.58 88888.00 2015-09-01 13:18:20.910 244 10999.65 60.05 54712.60 88888.00 2015-09-01 13:18:21.410 244 10999.66 60.03 54712.51 88888.00 2015-09-01 13:18:21.910 244 10999.72 60.07 54712.60 88888.00 2015-09-01 13:18:22.410 244 10999.81 60.12 54712.63 88888.00 2015-09-01 13:18:22.910 244 10999.85 60.11 54712.65 88888.00 2015-09-01 13:18:23.410 244 10999.85 60.02 54712.58 88888.00 2015-09-01 13:18:23.910 244 10999.81 59.97 54712.66 88888.00 2015-09-01 13:18:24.410 244 10999.85 59.94 54712.83 88888.00 2015-09-01 13:18:24.910 244 10999.81 59.88 54712.91 88888.00 2015-09-01 13:18:25.410 244 10999.80 59.86 54712.96 88888.00 2015-09-01 13:18:25.910 244 10999.75 59.89 54713.00 88888.00 2015-09-01 13:18:26.410 244 10999.72 59.94 54712.98 88888.00 2015-09-01 13:18:26.910 244 10999.65 59.91 54713.03 88888.00 2015-09-01 13:18:27.410 244 10999.59 59.86 54712.91 88888.00 2015-09-01 13:18:27.910 244 10999.55 59.79 54712.90 88888.00 2015-09-01 13:18:28.410 244 10999.50 59.75 54712.89 88888.00 2015-09-01 13:18:28.910 244 10999.53 59.77 54712.86 88888.00 2015-09-01 13:18:29.410 244 10999.55 59.74 54712.91 88888.00 2015-09-01 13:18:29.910 244 10999.53 59.68 54712.91 88888.00 2015-09-01 13:18:30.410 244 10999.48 59.66 54712.93 88888.00 2015-09-01 13:18:30.910 244 10999.46 59.69 54712.92 88888.00 2015-09-01 13:18:31.410 244 10999.45 59.69 54712.95 88888.00 2015-09-01 13:18:31.910 244 10999.48 59.58 54712.89 88888.00 2015-09-01 13:18:32.410 244 10999.46 59.52 54712.85 88888.00 2015-09-01 13:18:32.910 244 10999.46 59.56 54712.82 88888.00 2015-09-01 13:18:33.410 244 10999.38 59.57 54713.02 88888.00 2015-09-01 13:18:33.910 244 10999.34 59.54 54713.12 88888.00 2015-09-01 13:18:34.410 244 10999.40 59.48 54712.83 88888.00 2015-09-01 13:18:34.910 244 10999.39 59.48 54712.84 88888.00 2015-09-01 13:18:35.410 244 10999.29 59.45 54712.87 88888.00 2015-09-01 13:18:35.910 244 10999.23 59.43 54712.85 88888.00 2015-09-01 13:18:36.410 244 10999.20 59.36 54712.81 88888.00 2015-09-01 13:18:36.910 244 10999.28 59.23 54712.70 88888.00 2015-09-01 13:18:37.410 244 10999.36 59.24 54712.69 88888.00 2015-09-01 13:18:37.910 244 10999.33 59.21 54712.76 88888.00 2015-09-01 13:18:38.410 244 10999.24 59.20 54712.90 88888.00 2015-09-01 13:18:38.910 244 10999.25 59.17 54712.94 88888.00 2015-09-01 13:18:39.410 244 10999.33 59.04 54712.99 88888.00 2015-09-01 13:18:39.910 244 10999.44 58.98 54713.08 88888.00 2015-09-01 13:18:40.410 244 10999.49 59.00 54713.13 88888.00 2015-09-01 13:18:40.910 244 10999.41 59.02 54713.22 88888.00 2015-09-01 13:18:41.410 244 10999.35 59.00 54713.33 88888.00 2015-09-01 13:18:41.910 244 10999.43 58.96 54713.38 88888.00 2015-09-01 13:18:42.410 244 10999.46 58.95 54713.42 88888.00 2015-09-01 13:18:42.910 244 10999.51 58.94 54713.44 88888.00 2015-09-01 13:18:43.410 244 10999.50 58.88 54713.49 88888.00 2015-09-01 13:18:43.910 244 10999.41 58.87 54713.47 88888.00 2015-09-01 13:18:44.410 244 10999.40 58.87 54713.48 88888.00 2015-09-01 13:18:44.910 244 10999.55 58.80 54713.52 88888.00 2015-09-01 13:18:45.410 244 10999.56 58.68 54713.53 88888.00 2015-09-01 13:18:45.910 244 10999.53 58.60 54713.62 88888.00 2015-09-01 13:18:46.410 244 10999.44 58.60 54713.62 88888.00 2015-09-01 13:18:46.910 244 10999.34 58.69 54713.57 88888.00 2015-09-01 13:18:47.410 244 10999.38 58.68 54713.47 88888.00 2015-09-01 13:18:47.910 244 10999.49 58.62 54713.39 88888.00 2015-09-01 13:18:48.410 244 10999.56 58.53 54713.38 88888.00 2015-09-01 13:18:48.910 244 10999.56 58.43 54713.39 88888.00 2015-09-01 13:18:49.410 244 10999.50 58.41 54713.39 88888.00 2015-09-01 13:18:49.910 244 10999.53 58.46 54713.33 88888.00 2015-09-01 13:18:50.411 244 10999.60 58.44 54713.30 88888.00 2015-09-01 13:18:50.911 244 10999.55 58.46 54713.36 88888.00 2015-09-01 13:18:51.411 244 10999.55 58.43 54713.28 88888.00 2015-09-01 13:18:51.911 244 10999.56 58.30 54713.20 88888.00 2015-09-01 13:18:52.411 244 10999.59 58.26 54713.24 88888.00 2015-09-01 13:18:52.911 244 10999.59 58.20 54713.19 88888.00 2015-09-01 13:18:53.411 244 10999.56 58.18 54713.18 88888.00 2015-09-01 13:18:53.911 244 10999.46 58.21 54713.25 88888.00 2015-09-01 13:18:54.411 244 10999.38 58.17 54713.33 88888.00 2015-09-01 13:18:54.911 244 10999.44 58.11 54713.16 88888.00 2015-09-01 13:18:55.411 244 10999.51 58.08 54713.14 88888.00 2015-09-01 13:18:55.911 244 10999.50 58.08 54713.18 88888.00 2015-09-01 13:18:56.411 244 10999.44 58.02 54713.21 88888.00 2015-09-01 13:18:56.911 244 10999.41 58.05 54713.27 88888.00 2015-09-01 13:18:57.411 244 10999.43 58.03 54713.20 88888.00 2015-09-01 13:18:57.911 244 10999.44 58.06 54713.16 88888.00 2015-09-01 13:18:58.411 244 10999.33 58.05 54713.12 88888.00 2015-09-01 13:18:58.911 244 10999.24 57.99 54713.14 88888.00 2015-09-01 13:18:59.411 244 10999.22 57.91 54713.11 88888.00 2015-09-01 13:18:59.911 244 10999.24 57.91 54713.10 88888.00 2015-09-01 13:19:00.411 244 10999.18 57.93 54713.01 88888.00 2015-09-01 13:19:00.911 244 10999.08 57.89 54713.02 88888.00 2015-09-01 13:19:01.411 244 10998.99 57.86 54713.00 88888.00 2015-09-01 13:19:01.911 244 10998.99 57.84 54713.07 88888.00 2015-09-01 13:19:02.411 244 10999.01 57.87 54713.05 88888.00 2015-09-01 13:19:02.911 244 10998.92 57.91 54712.99 88888.00 2015-09-01 13:19:03.411 244 10998.75 57.86 54713.03 88888.00 2015-09-01 13:19:03.911 244 10998.65 57.87 54713.07 88888.00 2015-09-01 13:19:04.411 244 10998.57 57.85 54713.16 88888.00 2015-09-01 13:19:04.911 244 10998.52 57.79 54713.26 88888.00 2015-09-01 13:19:05.411 244 10998.45 57.76 54713.35 88888.00 2015-09-01 13:19:05.911 244 10998.34 57.75 54713.39 88888.00 2015-09-01 13:19:06.411 244 10998.28 57.72 54713.54 88888.00 2015-09-01 13:19:06.911 244 10998.28 57.69 54713.53 88888.00 2015-09-01 13:19:07.411 244 10998.33 57.61 54713.48 88888.00 2015-09-01 13:19:07.911 244 10998.33 57.62 54713.48 88888.00 2015-09-01 13:19:08.411 244 10998.18 57.68 54713.59 88888.00 2015-09-01 13:19:08.911 244 10998.07 57.77 54713.65 88888.00 2015-09-01 13:19:09.411 244 10998.05 57.62 54713.60 88888.00 2015-09-01 13:19:09.911 244 10998.12 57.62 54713.55 88888.00 2015-09-01 13:19:10.411 244 10998.09 57.69 54713.56 88888.00 2015-09-01 13:19:10.911 244 10997.93 57.76 54713.62 88888.00 2015-09-01 13:19:11.411 244 10997.76 57.79 54713.72 88888.00 2015-09-01 13:19:11.911 244 10997.73 57.83 54713.77 88888.00 2015-09-01 13:19:12.411 244 10997.72 57.79 54713.87 88888.00 2015-09-01 13:19:12.911 244 10997.68 57.77 54713.92 88888.00 2015-09-01 13:19:13.411 244 10997.61 57.72 54713.96 88888.00 2015-09-01 13:19:13.911 244 10997.52 57.74 54713.97 88888.00 2015-09-01 13:19:14.411 244 10997.49 57.74 54713.99 88888.00 2015-09-01 13:19:14.911 244 10997.52 57.71 54714.01 88888.00 2015-09-01 13:19:15.411 244 10997.44 57.67 54714.15 88888.00 2015-09-01 13:19:15.911 244 10997.40 57.68 54714.18 88888.00 2015-09-01 13:19:16.411 244 10997.36 57.65 54714.25 88888.00 2015-09-01 13:19:16.911 244 10997.31 57.68 54714.26 88888.00 2015-09-01 13:19:17.411 244 10997.29 57.75 54714.22 88888.00 2015-09-01 13:19:17.911 244 10997.23 57.76 54714.26 88888.00 2015-09-01 13:19:18.411 244 10997.24 57.77 54714.25 88888.00 2015-09-01 13:19:18.911 244 10997.24 57.67 54714.31 88888.00 2015-09-01 13:19:19.411 244 10997.23 57.65 54714.35 88888.00 2015-09-01 13:19:19.911 244 10997.28 57.78 54714.35 88888.00 2015-09-01 13:19:20.411 244 10997.21 57.84 54714.38 88888.00 2015-09-01 13:19:20.911 244 10997.15 57.85 54714.42 88888.00 2015-09-01 13:19:21.411 244 10997.25 57.82 54714.38 88888.00 2015-09-01 13:19:21.911 244 10997.39 57.75 54714.36 88888.00 2015-09-01 13:19:22.411 244 10997.42 57.72 54714.32 88888.00 2015-09-01 13:19:22.911 244 10997.36 57.70 54714.32 88888.00 2015-09-01 13:19:23.411 244 10997.29 57.74 54714.34 88888.00 2015-09-01 13:19:23.911 244 10997.28 57.60 54714.28 88888.00 2015-09-01 13:19:24.411 244 10997.24 57.48 54714.34 88888.00 2015-09-01 13:19:24.911 244 10997.25 57.37 54714.44 88888.00 2015-09-01 13:19:25.411 244 10997.23 57.38 54714.50 88888.00 2015-09-01 13:19:25.911 244 10997.29 57.49 54714.49 88888.00 2015-09-01 13:19:26.411 244 10997.30 57.53 54714.52 88888.00 2015-09-01 13:19:26.911 244 10997.31 57.59 54714.56 88888.00 2015-09-01 13:19:27.411 244 10997.36 57.59 54714.50 88888.00 2015-09-01 13:19:27.911 244 10997.47 57.57 54714.54 88888.00 2015-09-01 13:19:28.411 244 10997.49 57.59 54714.51 88888.00 2015-09-01 13:19:28.911 244 10997.46 57.59 54714.59 88888.00 2015-09-01 13:19:29.411 244 10997.51 57.59 54714.61 88888.00 2015-09-01 13:19:29.911 244 10997.57 57.61 54714.70 88888.00 2015-09-01 13:19:30.411 244 10997.55 57.69 54714.74 88888.00 2015-09-01 13:19:30.911 244 10997.55 57.70 54714.74 88888.00 2015-09-01 13:19:31.411 244 10997.55 57.66 54714.75 88888.00 2015-09-01 13:19:31.911 244 10997.55 57.65 54714.83 88888.00 2015-09-01 13:19:32.411 244 10997.52 57.67 54714.89 88888.00 2015-09-01 13:19:32.911 244 10997.42 57.71 54714.86 88888.00 2015-09-01 13:19:33.411 244 10997.36 57.75 54714.79 88888.00 2015-09-01 13:19:33.911 244 10997.35 57.76 54714.74 88888.00 2015-09-01 13:19:34.411 244 10997.36 57.68 54714.78 88888.00 2015-09-01 13:19:34.911 244 10997.35 57.58 54714.86 88888.00 2015-09-01 13:19:35.411 244 10997.26 57.63 54714.96 88888.00 2015-09-01 13:19:35.911 244 10997.24 57.69 54714.95 88888.00 2015-09-01 13:19:36.411 244 10997.21 57.70 54714.96 88888.00 2015-09-01 13:19:36.911 244 10997.26 57.75 54714.95 88888.00 2015-09-01 13:19:37.411 244 10997.37 57.76 54714.97 88888.00 2015-09-01 13:19:37.911 244 10997.50 57.82 54714.96 88888.00 2015-09-01 13:19:38.411 244 10997.62 57.76 54714.97 88888.00 2015-09-01 13:19:38.911 244 10997.66 57.80 54714.97 88888.00 2015-09-01 13:19:39.411 244 10997.67 57.89 54714.97 88888.00 2015-09-01 13:19:39.911 244 10997.61 57.91 54715.05 88888.00 2015-09-01 13:19:40.411 244 10997.71 57.86 54715.11 88888.00 2015-09-01 13:19:40.911 244 10997.79 57.92 54715.05 88888.00 2015-09-01 13:19:41.411 244 10997.87 57.89 54714.95 88888.00 2015-09-01 13:19:41.911 244 10997.89 57.80 54714.94 88888.00 2015-09-01 13:19:42.411 244 10997.88 57.76 54714.95 88888.00 2015-09-01 13:19:42.911 244 10997.94 57.69 54714.98 88888.00 2015-09-01 13:19:43.411 244 10998.03 57.63 54715.04 88888.00 2015-09-01 13:19:43.911 244 10998.10 57.58 54715.04 88888.00 2015-09-01 13:19:44.411 244 10998.07 57.54 54714.97 88888.00 2015-09-01 13:19:44.911 244 10997.94 57.48 54715.00 88888.00 2015-09-01 13:19:45.411 244 10997.93 57.45 54714.98 88888.00 2015-09-01 13:19:45.911 244 10997.98 57.41 54714.96 88888.00 2015-09-01 13:19:46.411 244 10997.97 57.40 54714.98 88888.00 2015-09-01 13:19:46.911 244 10997.94 57.35 54715.04 88888.00 2015-09-01 13:19:47.411 244 10997.93 57.37 54715.04 88888.00 2015-09-01 13:19:47.911 244 10997.98 57.38 54715.03 88888.00 2015-09-01 13:19:48.411 244 10998.00 57.38 54714.97 88888.00 2015-09-01 13:19:48.911 244 10997.99 57.36 54714.98 88888.00 2015-09-01 13:19:49.411 244 10997.97 57.37 54715.07 88888.00 2015-09-01 13:19:49.911 244 10997.98 57.38 54715.05 88888.00 2015-09-01 13:19:50.411 244 10997.98 57.35 54715.04 88888.00 2015-09-01 13:19:50.911 244 10998.03 57.41 54715.01 88888.00 2015-09-01 13:19:51.411 244 10998.04 57.37 54714.97 88888.00 2015-09-01 13:19:51.911 244 10998.12 57.38 54714.95 88888.00 2015-09-01 13:19:52.411 244 10998.14 57.43 54715.00 88888.00 2015-09-01 13:19:52.911 244 10998.18 57.51 54715.00 88888.00 2015-09-01 13:19:53.411 244 10998.18 57.50 54715.00 88888.00 2015-09-01 13:19:53.911 244 10998.15 57.50 54715.03 88888.00 2015-09-01 13:19:54.411 244 10998.15 57.45 54715.07 88888.00 2015-09-01 13:19:54.911 244 10998.14 57.49 54715.07 88888.00 2015-09-01 13:19:55.411 244 10998.09 57.52 54715.04 88888.00 2015-09-01 13:19:55.911 244 10998.05 57.46 54715.05 88888.00 2015-09-01 13:19:56.411 244 10998.08 57.40 54715.17 88888.00 2015-09-01 13:19:56.911 244 10998.18 57.30 54715.13 88888.00 2015-09-01 13:19:57.411 244 10998.15 57.28 54715.12 88888.00 2015-09-01 13:19:57.911 244 10998.12 57.19 54715.14 88888.00 2015-09-01 13:19:58.411 244 10998.13 57.09 54715.22 88888.00 2015-09-01 13:19:58.911 244 10998.18 57.00 54715.32 88888.00 2015-09-01 13:19:59.411 244 10998.10 56.94 54715.39 88888.00 2015-09-01 13:19:59.911 244 10998.05 56.89 54715.44 88888.00 2015-09-01 13:20:00.411 244 10997.96 56.93 54715.45 88888.00 2015-09-01 13:20:00.911 244 10997.84 57.03 54715.56 88888.00 2015-09-01 13:20:01.411 244 10997.77 57.04 54715.55 88888.00 2015-09-01 13:20:01.911 244 10997.68 57.04 54715.64 88888.00 2015-09-01 13:20:02.411 244 10997.60 57.03 54715.79 88888.00 2015-09-01 13:20:02.911 244 10997.60 56.95 54715.84 88888.00 2015-09-01 13:20:03.411 244 10997.53 56.93 54715.82 88888.00 2015-09-01 13:20:03.911 244 10997.55 56.90 54715.85 88888.00 2015-09-01 13:20:04.411 244 10997.56 56.92 54715.91 88888.00 2015-09-01 13:20:04.911 244 10997.55 56.91 54715.91 88888.00 2015-09-01 13:20:05.411 244 10997.49 56.91 54715.93 88888.00 2015-09-01 13:20:05.911 244 10997.41 56.92 54715.94 88888.00 2015-09-01 13:20:06.411 244 10997.45 56.87 54715.84 88888.00 2015-09-01 13:20:06.911 244 10997.49 56.90 54715.82 88888.00 2015-09-01 13:20:07.411 244 10997.46 56.98 54715.76 88888.00 2015-09-01 13:20:07.911 244 10997.32 56.96 54715.66 88888.00 2015-09-01 13:20:08.411 244 10997.21 56.93 54715.61 88888.00 2015-09-01 13:20:08.911 244 10997.23 56.96 54715.57 88888.00 2015-09-01 13:20:09.411 244 10997.23 57.08 54715.54 88888.00 2015-09-01 13:20:09.911 244 10997.31 57.10 54715.58 88888.00 2015-09-01 13:20:10.411 244 10997.31 57.08 54715.56 88888.00 2015-09-01 13:20:10.911 244 10997.35 57.07 54715.58 88888.00 2015-09-01 13:20:11.411 244 10997.37 57.08 54715.63 88888.00 2015-09-01 13:20:11.911 244 10997.39 57.06 54715.77 88888.00 2015-09-01 13:20:12.411 244 10997.44 57.10 54715.74 88888.00 2015-09-01 13:20:12.911 244 10997.47 57.13 54715.88 88888.00 2015-09-01 13:20:13.411 244 10997.46 57.11 54715.96 88888.00 2015-09-01 13:20:13.911 244 10997.47 57.09 54716.00 88888.00 2015-09-01 13:20:14.411 244 10997.57 57.08 54716.07 88888.00 2015-09-01 13:20:14.911 244 10997.65 57.09 54716.17 88888.00 2015-09-01 13:20:15.411 244 10997.70 57.15 54716.18 88888.00 2015-09-01 13:20:15.911 244 10997.70 57.12 54716.17 88888.00 2015-09-01 13:20:16.411 244 10997.63 57.16 54716.20 88888.00 2015-09-01 13:20:16.911 244 10997.66 57.25 54716.31 88888.00 2015-09-01 13:20:17.411 244 10997.77 57.28 54716.33 88888.00 2015-09-01 13:20:17.911 244 10997.86 57.27 54716.33 88888.00 2015-09-01 13:20:18.411 244 10997.84 57.27 54716.38 88888.00 2015-09-01 13:20:18.911 244 10997.91 57.30 54716.47 88888.00 2015-09-01 13:20:19.411 244 10997.99 57.36 54716.50 88888.00 2015-09-01 13:20:19.911 244 10998.04 57.41 54716.49 88888.00 2015-09-01 13:20:20.411 244 10998.04 57.44 54716.63 88888.00 2015-09-01 13:20:20.911 244 10998.04 57.42 54716.73 88888.00 2015-09-01 13:20:21.411 244 10998.12 57.46 54716.79 88888.00 2015-09-01 13:20:21.911 244 10998.17 57.54 54716.84 88888.00 2015-09-01 13:20:22.411 244 10998.29 57.52 54716.79 88888.00 2015-09-01 13:20:22.911 244 10998.34 57.48 54716.84 88888.00 2015-09-01 13:20:23.411 244 10998.28 57.45 54717.00 88888.00 2015-09-01 13:20:23.911 244 10998.25 57.43 54717.04 88888.00 2015-09-01 13:20:24.411 244 10998.26 57.46 54717.08 88888.00 2015-09-01 13:20:24.911 244 10998.28 57.46 54717.04 88888.00 2015-09-01 13:20:25.411 244 10998.36 57.45 54716.99 88888.00 2015-09-01 13:20:25.911 244 10998.40 57.43 54717.03 88888.00 2015-09-01 13:20:26.411 244 10998.40 57.42 54717.10 88888.00 2015-09-01 13:20:26.911 244 10998.38 57.35 54717.16 88888.00 2015-09-01 13:20:27.411 244 10998.39 57.35 54717.23 88888.00 2015-09-01 13:20:27.911 244 10998.45 57.30 54717.22 88888.00 2015-09-01 13:20:28.411 244 10998.51 57.20 54717.23 88888.00 2015-09-01 13:20:28.911 244 10998.51 57.21 54717.24 88888.00 2015-09-01 13:20:29.411 244 10998.57 57.15 54717.23 88888.00 2015-09-01 13:20:29.911 244 10998.59 57.09 54717.33 88888.00 2015-09-01 13:20:30.411 244 10998.50 57.09 54717.43 88888.00 2015-09-01 13:20:30.911 244 10998.49 57.12 54717.51 88888.00 2015-09-01 13:20:31.411 244 10998.50 57.12 54717.51 88888.00 2015-09-01 13:20:31.911 244 10998.50 57.16 54717.66 88888.00 2015-09-01 13:20:32.411 244 10998.45 57.11 54717.75 88888.00 2015-09-01 13:20:32.911 244 10998.46 57.09 54717.77 88888.00 2015-09-01 13:20:33.411 244 10998.50 57.07 54717.78 88888.00 2015-09-01 13:20:33.911 244 10998.54 57.01 54717.80 88888.00 2015-09-01 13:20:34.411 244 10998.57 57.03 54717.85 88888.00 2015-09-01 13:20:34.911 244 10998.52 57.03 54717.90 88888.00 2015-09-01 13:20:35.411 244 10998.57 56.98 54717.90 88888.00 2015-09-01 13:20:35.911 244 10998.59 56.96 54717.95 88888.00 2015-09-01 13:20:36.411 244 10998.56 56.93 54718.00 88888.00 2015-09-01 13:20:36.911 244 10998.59 56.93 54717.92 88888.00 2015-09-01 13:20:37.411 244 10998.60 56.96 54717.98 88888.00 2015-09-01 13:20:37.911 244 10998.56 57.03 54718.03 88888.00 2015-09-01 13:20:38.411 244 10998.52 57.03 54718.08 88888.00 2015-09-01 13:20:38.911 244 10998.54 57.01 54718.05 88888.00 2015-09-01 13:20:39.411 244 10998.50 57.03 54718.17 88888.00 2015-09-01 13:20:39.911 244 10998.51 57.06 54718.19 88888.00 2015-09-01 13:20:40.411 244 10998.54 57.06 54718.24 88888.00 2015-09-01 13:20:40.911 244 10998.47 57.07 54718.30 88888.00 2015-09-01 13:20:41.411 244 10998.49 57.06 54718.33 88888.00 2015-09-01 13:20:41.911 244 10998.54 57.06 54718.33 88888.00 2015-09-01 13:20:42.411 244 10998.51 57.10 54718.25 88888.00 2015-09-01 13:20:42.911 244 10998.45 57.12 54718.30 88888.00 2015-09-01 13:20:43.411 244 10998.46 57.10 54718.31 88888.00 2015-09-01 13:20:43.911 244 10998.47 57.13 54718.38 88888.00 2015-09-01 13:20:44.411 244 10998.47 57.23 54718.38 88888.00 2015-09-01 13:20:44.911 244 10998.47 57.21 54718.39 88888.00 2015-09-01 13:20:45.411 244 10998.44 57.17 54718.47 88888.00 2015-09-01 13:20:45.911 244 10998.43 57.15 54718.48 88888.00 2015-09-01 13:20:46.411 244 10998.44 57.15 54718.46 88888.00 2015-09-01 13:20:46.911 244 10998.50 57.19 54718.47 88888.00 2015-09-01 13:20:47.411 244 10998.55 57.12 54718.52 88888.00 2015-09-01 13:20:47.911 244 10998.55 57.13 54718.43 88888.00 2015-09-01 13:20:48.411 244 10998.55 57.09 54718.38 88888.00 2015-09-01 13:20:48.911 244 10998.55 57.03 54718.38 88888.00 2015-09-01 13:20:49.411 244 10998.57 57.00 54718.31 88888.00 2015-09-01 13:20:49.911 244 10998.55 57.00 54718.31 88888.00 2015-09-01 13:20:50.411 244 10998.56 56.96 54718.33 88888.00 2015-09-01 13:20:50.911 244 10998.60 56.96 54718.29 88888.00 2015-09-01 13:20:51.411 244 10998.62 56.95 54718.22 88888.00 2015-09-01 13:20:51.911 244 10998.62 56.91 54718.20 88888.00 2015-09-01 13:20:52.411 244 10998.64 56.91 54718.20 88888.00 2015-09-01 13:20:52.911 244 10998.64 56.89 54718.18 88888.00 2015-09-01 13:20:53.411 244 10998.68 56.82 54718.17 88888.00 2015-09-01 13:20:53.911 244 10998.70 56.73 54718.14 88888.00 2015-09-01 13:20:54.411 244 10998.76 56.65 54718.20 88888.00 2015-09-01 13:20:54.911 244 10998.80 56.60 54718.16 88888.00 2015-09-01 13:20:55.411 244 10998.85 56.65 54718.18 88888.00 2015-09-01 13:20:55.911 244 10998.83 56.62 54718.22 88888.00 2015-09-01 13:20:56.411 244 10998.83 56.56 54718.25 88888.00 2015-09-01 13:20:56.911 244 10998.89 56.47 54718.16 88888.00 2015-09-01 13:20:57.411 244 10998.87 56.44 54718.12 88888.00 2015-09-01 13:20:57.911 244 10998.92 56.49 54718.19 88888.00 2015-09-01 13:20:58.411 244 10998.89 56.49 54718.17 88888.00 2015-09-01 13:20:58.911 244 10998.86 56.47 54718.14 88888.00 2015-09-01 13:20:59.411 244 10998.87 56.40 54718.09 88888.00 2015-09-01 13:20:59.911 244 10998.92 56.32 54718.08 88888.00 2015-09-01 13:21:00.411 244 10999.04 56.33 54718.12 88888.00 2015-09-01 13:21:00.911 244 10999.06 56.34 54718.14 88888.00 2015-09-01 13:21:01.411 244 10999.02 56.33 54718.09 88888.00 2015-09-01 13:21:01.911 244 10998.93 56.26 54718.09 88888.00 2015-09-01 13:21:02.411 244 10998.85 56.22 54718.19 88888.00 2015-09-01 13:21:02.911 244 10998.83 56.14 54718.24 88888.00 2015-09-01 13:21:03.411 244 10998.91 56.13 54718.10 88888.00 2015-09-01 13:21:03.911 244 10998.83 56.13 54718.08 88888.00 2015-09-01 13:21:04.411 244 10998.77 56.16 54718.03 88888.00 2015-09-01 13:21:04.911 244 10998.71 56.18 54718.12 88888.00 2015-09-01 13:21:05.411 244 10998.67 56.17 54718.14 88888.00 2015-09-01 13:21:05.911 244 10998.66 56.19 54718.22 88888.00 2015-09-01 13:21:06.411 244 10998.59 56.28 54718.20 88888.00 2015-09-01 13:21:06.911 244 10998.49 56.33 54718.19 88888.00 2015-09-01 13:21:07.411 244 10998.38 56.41 54718.20 88888.00 2015-09-01 13:21:07.911 244 10998.25 56.45 54718.17 88888.00 2015-09-01 13:21:08.411 244 10998.12 56.54 54718.28 88888.00 2015-09-01 13:21:08.911 244 10997.92 56.57 54718.31 88888.00 2015-09-01 13:21:09.411 244 10997.74 56.60 54718.34 88888.00 2015-09-01 13:21:09.911 244 10997.62 56.60 54718.34 88888.00 2015-09-01 13:21:10.411 244 10997.51 56.61 54718.46 88888.00 2015-09-01 13:21:10.911 244 10997.46 56.65 54718.56 88888.00 2015-09-01 13:21:11.411 244 10997.42 56.62 54718.59 88888.00 2015-09-01 13:21:11.911 244 10997.34 56.67 54718.64 88888.00 2015-09-01 13:21:12.411 244 10997.21 56.72 54718.70 88888.00 2015-09-01 13:21:12.911 244 10997.18 56.74 54718.86 88888.00 2015-09-01 13:21:13.411 244 10997.21 56.69 54718.96 88888.00 2015-09-01 13:21:13.911 244 10997.24 56.65 54719.00 88888.00 2015-09-01 13:21:14.411 244 10997.16 56.68 54718.99 88888.00 2015-09-01 13:21:14.911 244 10997.14 56.82 54719.00 88888.00 2015-09-01 13:21:15.411 244 10997.20 56.91 54719.13 88888.00 2015-09-01 13:21:15.911 244 10997.21 56.95 54719.28 88888.00 2015-09-01 13:21:16.411 244 10997.08 56.94 54719.24 88888.00 2015-09-01 13:21:16.911 244 10996.99 56.98 54719.18 88888.00 2015-09-01 13:21:17.411 244 10996.94 57.06 54719.19 88888.00 2015-09-01 13:21:17.911 244 10997.02 57.12 54719.18 88888.00 2015-09-01 13:21:18.411 244 10997.08 57.17 54719.15 88888.00 2015-09-01 13:21:18.911 244 10997.14 57.20 54719.17 88888.00 2015-09-01 13:21:19.411 244 10997.18 57.21 54719.16 88888.00 2015-09-01 13:21:19.911 244 10997.23 57.21 54719.19 88888.00 2015-09-01 13:21:20.411 244 10997.29 57.24 54719.14 88888.00 2015-09-01 13:21:20.911 244 10997.31 57.29 54719.15 88888.00 2015-09-01 13:21:21.411 244 10997.26 57.41 54719.13 88888.00 2015-09-01 13:21:21.911 244 10997.16 57.40 54719.06 88888.00 2015-09-01 13:21:22.411 244 10997.16 57.45 54719.10 88888.00 2015-09-01 13:21:22.911 244 10997.21 57.53 54719.04 88888.00 2015-09-01 13:21:23.411 244 10997.30 57.53 54719.06 88888.00 2015-09-01 13:21:23.911 244 10997.23 57.51 54718.93 88888.00 2015-09-01 13:21:24.411 244 10997.20 57.42 54718.91 88888.00 2015-09-01 13:21:24.911 244 10997.10 57.35 54718.93 88888.00 2015-09-01 13:21:25.411 244 10996.95 57.30 54718.90 88888.00 2015-09-01 13:21:25.911 244 10996.87 57.24 54718.91 88888.00 2015-09-01 13:21:26.411 244 10996.98 57.19 54718.92 88888.00 2015-09-01 13:21:26.911 244 10997.00 57.18 54718.87 88888.00 2015-09-01 13:21:27.411 244 10996.98 57.06 54718.79 88888.00 2015-09-01 13:21:27.911 244 10996.93 56.90 54718.89 88888.00 2015-09-01 13:21:28.411 244 10996.99 56.84 54718.91 88888.00 2015-09-01 13:21:28.911 244 10997.06 56.81 54718.88 88888.00 2015-09-01 13:21:29.411 244 10997.00 56.75 54718.89 88888.00 2015-09-01 13:21:29.911 244 10996.82 56.73 54718.91 88888.00 2015-09-01 13:21:30.411 244 10996.78 56.66 54718.89 88888.00 2015-09-01 13:21:30.911 244 10996.93 56.70 54718.82 88888.00 2015-09-01 13:21:31.411 244 10997.15 56.79 54718.71 88888.00 2015-09-01 13:21:31.911 244 10997.18 56.79 54718.54 88888.00 2015-09-01 13:21:32.411 244 10996.95 56.61 54718.49 88888.00 2015-09-01 13:21:32.911 244 10996.72 56.36 54718.68 88888.00 2015-09-01 13:21:33.411 244 10996.59 56.28 54718.79 88888.00 2015-09-01 13:21:33.911 244 10996.59 56.34 54718.75 88888.00 2015-09-01 13:21:34.411 244 10996.69 56.44 54718.73 88888.00 2015-09-01 13:21:34.911 244 10996.85 56.43 54718.69 88888.00 2015-09-01 13:21:35.411 244 10996.77 56.27 54718.69 88888.00 2015-09-01 13:21:35.911 244 10996.55 56.16 54718.84 88888.00 2015-09-01 13:21:36.411 244 10996.41 56.11 54718.89 88888.00 2015-09-01 13:21:36.911 244 10996.50 56.15 54718.86 88888.00 2015-09-01 13:21:37.411 244 10996.59 56.25 54718.84 88888.00 2015-09-01 13:21:37.911 244 10996.72 56.44 54718.79 88888.00 2015-09-01 13:21:38.411 244 10996.67 56.45 54718.89 88888.00 2015-09-01 13:21:38.911 244 10996.47 56.33 54718.92 88888.00 2015-09-01 13:21:39.411 244 10996.35 56.27 54718.99 88888.00 2015-09-01 13:21:39.911 244 10996.31 56.30 54719.01 88888.00 2015-09-01 13:21:40.411 244 10996.42 56.37 54718.93 88888.00 2015-09-01 13:21:40.911 244 10996.41 56.42 54718.82 88888.00 2015-09-01 13:21:41.411 244 10996.36 56.43 54718.84 88888.00 2015-09-01 13:21:41.911 244 10996.14 56.36 54718.97 88888.00 2015-09-01 13:21:42.411 244 10995.98 56.34 54719.05 88888.00 2015-09-01 13:21:42.911 244 10995.90 56.37 54719.09 88888.00 2015-09-01 13:21:43.411 244 10995.99 56.51 54719.05 88888.00 2015-09-01 13:21:43.911 244 10996.08 56.54 54719.04 88888.00 2015-09-01 13:21:44.411 244 10995.96 56.62 54719.15 88888.00 2015-09-01 13:21:44.911 244 10995.85 56.51 54719.21 88888.00 2015-09-01 13:21:45.411 244 10995.77 56.47 54719.28 88888.00 2015-09-01 13:21:45.911 244 10995.75 56.57 54719.26 88888.00 2015-09-01 13:21:46.411 244 10995.85 56.69 54719.26 88888.00 2015-09-01 13:21:46.911 244 10995.90 56.75 54719.27 88888.00 2015-09-01 13:21:47.411 244 10995.82 56.75 54719.30 88888.00 2015-09-01 13:21:47.911 244 10995.67 56.74 54719.31 88888.00 2015-09-01 13:21:48.411 244 10995.61 56.75 54719.28 88888.00 2015-09-01 13:21:48.911 244 10995.66 56.94 54719.19 88888.00 2015-09-01 13:21:49.411 244 10995.75 56.98 54718.90 88888.00 2015-09-01 13:21:49.911 244 10995.63 56.90 54718.93 88888.00 2015-09-01 13:21:50.411 244 10995.41 56.74 54719.07 88888.00 2015-09-01 13:21:50.911 244 10995.32 56.69 54719.09 88888.00 2015-09-01 13:21:51.411 244 10995.33 56.89 54719.13 88888.00 2015-09-01 13:21:51.911 244 10995.51 57.06 54719.07 88888.00 2015-09-01 13:21:52.411 244 10995.61 57.16 54719.14 88888.00 2015-09-01 13:21:52.911 244 10995.51 57.19 54719.21 88888.00 2015-09-01 13:21:53.411 244 10995.32 57.09 54719.30 88888.00 2015-09-01 13:21:53.911 244 10995.17 57.03 54719.38 88888.00 2015-09-01 13:21:54.411 244 10995.14 57.08 54719.38 88888.00 2015-09-01 13:21:54.911 244 10995.20 57.15 54719.38 88888.00 2015-09-01 13:21:55.411 244 10995.28 57.26 54719.39 88888.00 2015-09-01 13:21:55.911 244 10995.25 57.27 54719.39 88888.00 2015-09-01 13:21:56.411 244 10995.12 57.21 54719.50 88888.00 2015-09-01 13:21:56.911 244 10995.04 57.17 54719.60 88888.00 2015-09-01 13:21:57.411 244 10994.99 57.23 54719.48 88888.00 2015-09-01 13:21:57.911 244 10994.93 57.30 54719.48 88888.00 2015-09-01 13:21:58.411 244 10994.93 57.36 54719.60 88888.00 2015-09-01 13:21:58.911 244 10995.02 57.38 54719.58 88888.00 2015-09-01 13:21:59.411 244 10995.14 57.48 54719.56 88888.00 2015-09-01 13:21:59.911 244 10995.21 57.58 54719.54 88888.00 2015-09-01 13:22:00.411 244 10995.30 57.58 54719.50 88888.00 2015-09-01 13:22:00.911 244 10995.30 57.58 54719.51 88888.00 2015-09-01 13:22:01.411 244 10995.33 57.55 54719.50 88888.00 2015-09-01 13:22:01.911 244 10995.40 57.52 54719.40 88888.00 2015-09-01 13:22:02.411 244 10995.36 57.59 54719.49 88888.00 2015-09-01 13:22:02.911 244 10995.32 57.61 54719.48 88888.00 2015-09-01 13:22:03.411 244 10995.22 57.59 54719.54 88888.00 2015-09-01 13:22:03.911 244 10995.16 57.58 54719.51 88888.00 2015-09-01 13:22:04.411 244 10995.25 57.59 54719.52 88888.00 2015-09-01 13:22:04.911 244 10995.38 57.58 54719.50 88888.00 2015-09-01 13:22:05.411 244 10995.41 57.48 54719.52 88888.00 2015-09-01 13:22:05.911 244 10995.44 57.53 54719.50 88888.00 2015-09-01 13:22:06.411 244 10995.40 57.60 54719.54 88888.00 2015-09-01 13:22:06.911 244 10995.37 57.61 54719.59 88888.00 2015-09-01 13:22:07.411 244 10995.28 57.70 54719.67 88888.00 2015-09-01 13:22:07.911 244 10995.33 57.70 54719.84 88888.00 2015-09-01 13:22:08.411 244 10995.47 57.63 54719.84 88888.00 2015-09-01 13:22:08.911 244 10995.43 57.60 54719.74 88888.00 2015-09-01 13:22:09.411 244 10995.38 57.61 54719.60 88888.00 2015-09-01 13:22:09.911 244 10995.38 57.59 54719.49 88888.00 2015-09-01 13:22:10.411 244 10995.28 57.51 54719.36 88888.00 2015-09-01 13:22:10.911 244 10995.30 57.49 54719.27 88888.00 2015-09-01 13:22:11.411 244 10995.43 57.52 54719.24 88888.00 2015-09-01 13:22:11.911 244 10995.51 57.51 54719.27 88888.00 2015-09-01 13:22:12.411 244 10995.52 57.44 54719.31 88888.00 2015-09-01 13:22:12.911 244 10995.51 57.37 54719.34 88888.00 2015-09-01 13:22:13.411 244 10995.48 57.33 54719.31 88888.00 2015-09-01 13:22:13.911 244 10995.51 57.30 54719.36 88888.00 2015-09-01 13:22:14.411 244 10995.49 57.34 54719.35 88888.00 2015-09-01 13:22:14.911 244 10995.52 57.30 54719.30 88888.00 2015-09-01 13:22:15.412 244 10995.54 57.34 54719.28 88888.00 2015-09-01 13:22:15.912 244 10995.52 57.30 54719.25 88888.00 2015-09-01 13:22:16.412 244 10995.47 57.37 54719.27 88888.00 2015-09-01 13:22:16.912 244 10995.47 57.42 54719.24 88888.00 2015-09-01 13:22:17.412 244 10995.37 57.41 54719.22 88888.00 2015-09-01 13:22:17.912 244 10995.37 57.41 54719.33 88888.00 2015-09-01 13:22:18.412 244 10995.36 57.40 54719.33 88888.00 2015-09-01 13:22:18.912 244 10995.35 57.34 54719.36 88888.00 2015-09-01 13:22:19.412 244 10995.31 57.40 54719.26 88888.00 2015-09-01 13:22:19.912 244 10995.28 57.37 54719.27 88888.00 2015-09-01 13:22:20.412 244 10995.26 57.34 54719.21 88888.00 2015-09-01 13:22:20.912 244 10995.26 57.38 54719.17 88888.00 2015-09-01 13:22:21.412 244 10995.28 57.43 54719.18 88888.00 2015-09-01 13:22:21.912 244 10995.27 57.44 54719.18 88888.00 2015-09-01 13:22:22.412 244 10995.21 57.38 54719.17 88888.00 2015-09-01 13:22:22.912 244 10995.20 57.40 54719.12 88888.00 2015-09-01 13:22:23.412 244 10995.19 57.41 54719.10 88888.00 2015-09-01 13:22:23.912 244 10995.12 57.44 54719.17 88888.00 2015-09-01 13:22:24.412 244 10995.12 57.42 54719.26 88888.00 2015-09-01 13:22:24.912 244 10995.19 57.44 54719.19 88888.00 2015-09-01 13:22:25.412 244 10995.20 57.36 54719.21 88888.00 2015-09-01 13:22:25.912 244 10995.20 57.36 54719.28 88888.00 2015-09-01 13:22:26.412 244 10995.14 57.38 54719.34 88888.00 2015-09-01 13:22:26.912 244 10995.10 57.41 54719.39 88888.00 2015-09-01 13:22:27.412 244 10995.09 57.45 54719.42 88888.00 2015-09-01 13:22:27.912 244 10995.07 57.54 54719.35 88888.00 2015-09-01 13:22:28.412 244 10995.01 57.51 54719.34 88888.00 2015-09-01 13:22:28.912 244 10995.02 57.51 54719.35 88888.00 2015-09-01 13:22:29.412 244 10995.10 57.46 54719.33 88888.00 2015-09-01 13:22:29.912 244 10995.12 57.44 54719.31 88888.00 2015-09-01 13:22:30.412 244 10995.11 57.44 54719.27 88888.00 2015-09-01 13:22:30.912 244 10995.09 57.41 54719.27 88888.00 2015-09-01 13:22:31.412 244 10995.02 57.46 54719.22 88888.00 2015-09-01 13:22:31.912 244 10994.98 57.53 54719.18 88888.00 2015-09-01 13:22:32.412 244 10995.01 57.51 54719.08 88888.00 2015-09-01 13:22:32.912 244 10995.12 57.44 54719.00 88888.00 2015-09-01 13:22:33.412 244 10995.12 57.34 54718.99 88888.00 2015-09-01 13:22:33.912 244 10995.15 57.35 54718.92 88888.00 2015-09-01 13:22:34.412 244 10995.09 57.40 54718.84 88888.00 2015-09-01 13:22:34.912 244 10995.00 57.37 54718.82 88888.00 2015-09-01 13:22:35.412 244 10994.89 57.41 54718.87 88888.00 2015-09-01 13:22:35.912 244 10994.95 57.38 54718.82 88888.00 2015-09-01 13:22:36.412 244 10995.05 57.28 54718.74 88888.00 2015-09-01 13:22:36.912 244 10995.04 57.18 54718.70 88888.00 2015-09-01 13:22:37.412 244 10994.95 57.17 54718.68 88888.00 2015-09-01 13:22:37.912 244 10994.91 57.17 54718.64 88888.00 2015-09-01 13:22:38.412 244 10994.84 57.13 54718.64 88888.00 2015-09-01 13:22:38.912 244 10994.81 57.13 54718.65 88888.00 2015-09-01 13:22:39.412 244 10994.85 57.11 54718.62 88888.00 2015-09-01 13:22:39.912 244 10994.83 57.11 54718.64 88888.00 2015-09-01 13:22:40.412 244 10994.78 57.11 54718.70 88888.00 2015-09-01 13:22:40.912 244 10994.72 57.07 54718.69 88888.00 2015-09-01 13:22:41.412 244 10994.57 57.07 54718.69 88888.00 2015-09-01 13:22:41.912 244 10994.57 57.06 54718.70 88888.00 2015-09-01 13:22:42.412 244 10994.64 57.03 54718.71 88888.00 2015-09-01 13:22:42.912 244 10994.72 57.08 54718.71 88888.00 2015-09-01 13:22:43.412 244 10994.72 57.12 54718.79 88888.00 2015-09-01 13:22:43.912 244 10994.63 57.10 54718.78 88888.00 2015-09-01 13:22:44.412 244 10994.65 56.96 54718.66 88888.00 2015-09-01 13:22:44.912 244 10994.74 56.85 54718.63 88888.00 2015-09-01 13:22:45.412 244 10994.69 56.87 54718.68 88888.00 2015-09-01 13:22:45.912 244 10994.62 56.91 54718.74 88888.00 2015-09-01 13:22:46.412 244 10994.48 56.90 54718.78 88888.00 2015-09-01 13:22:46.912 244 10994.57 56.85 54718.86 88888.00 2015-09-01 13:22:47.412 244 10994.69 56.78 54718.75 88888.00 2015-09-01 13:22:47.912 244 10994.68 56.73 54718.78 88888.00 2015-09-01 13:22:48.412 244 10994.67 56.75 54718.80 88888.00 2015-09-01 13:22:48.912 244 10994.63 56.82 54718.78 88888.00 2015-09-01 13:22:49.412 244 10994.55 56.76 54718.74 88888.00 2015-09-01 13:22:49.912 244 10994.60 56.73 54718.73 88888.00 2015-09-01 13:22:50.412 244 10994.74 56.76 54718.74 88888.00 2015-09-01 13:22:50.912 244 10994.78 56.74 54718.74 88888.00 2015-09-01 13:22:51.412 244 10994.76 56.72 54718.75 88888.00 2015-09-01 13:22:51.912 244 10994.84 56.69 54718.78 88888.00 2015-09-01 13:22:52.412 244 10994.81 56.67 54718.82 88888.00 2015-09-01 13:22:52.912 244 10994.84 56.68 54718.83 88888.00 2015-09-01 13:22:53.412 244 10994.89 56.59 54718.88 88888.00 2015-09-01 13:22:53.912 244 10994.94 56.50 54718.84 88888.00 2015-09-01 13:22:54.412 244 10994.93 56.50 54718.82 88888.00 2015-09-01 13:22:54.912 244 10994.94 56.48 54718.78 88888.00 2015-09-01 13:22:55.412 244 10994.99 56.50 54718.73 88888.00 2015-09-01 13:22:55.912 244 10995.02 56.53 54718.73 88888.00 2015-09-01 13:22:56.412 244 10995.06 56.45 54718.77 88888.00 2015-09-01 13:22:56.912 244 10995.02 56.39 54718.72 88888.00 2015-09-01 13:22:57.412 244 10995.09 56.36 54718.72 88888.00 2015-09-01 13:22:57.912 244 10995.12 56.31 54718.74 88888.00 2015-09-01 13:22:58.412 244 10995.20 56.31 54718.80 88888.00 2015-09-01 13:22:58.912 244 10995.27 56.28 54718.87 88888.00 2015-09-01 13:22:59.412 244 10995.28 56.31 54718.95 88888.00 2015-09-01 13:22:59.912 244 10995.25 56.25 54718.89 88888.00 2015-09-01 13:23:00.412 244 10995.25 56.26 54718.83 88888.00 2015-09-01 13:23:00.912 244 10995.27 56.25 54718.80 88888.00 2015-09-01 13:23:01.412 244 10995.35 56.16 54718.81 88888.00 2015-09-01 13:23:01.912 244 10995.36 56.13 54718.81 88888.00 2015-09-01 13:23:02.412 244 10995.36 56.06 54718.79 88888.00 2015-09-01 13:23:02.912 244 10995.41 56.03 54718.75 88888.00 2015-09-01 13:23:03.412 244 10995.40 55.99 54718.73 88888.00 2015-09-01 13:23:03.912 244 10995.38 55.98 54718.72 88888.00 2015-09-01 13:23:04.412 244 10995.32 55.93 54718.71 88888.00 2015-09-01 13:23:04.912 244 10995.37 55.84 54718.69 88888.00 2015-09-01 13:23:05.412 244 10995.41 55.82 54718.70 88888.00 2015-09-01 13:23:05.912 244 10995.41 55.81 54718.73 88888.00 2015-09-01 13:23:06.412 244 10995.40 55.72 54718.70 88888.00 2015-09-01 13:23:06.912 244 10995.37 55.69 54718.65 88888.00 2015-09-01 13:23:07.412 244 10995.36 55.63 54718.62 88888.00 2015-09-01 13:23:07.912 244 10995.43 55.47 54718.65 88888.00 2015-09-01 13:23:08.412 244 10995.44 55.35 54718.70 88888.00 2015-09-01 13:23:08.912 244 10995.36 55.39 54718.70 88888.00 2015-09-01 13:23:09.412 244 10995.31 55.43 54718.78 88888.00 2015-09-01 13:23:09.912 244 10995.19 55.43 54718.79 88888.00 2015-09-01 13:23:10.412 244 10995.14 55.39 54718.82 88888.00 2015-09-01 13:23:10.912 244 10995.15 55.33 54718.81 88888.00 2015-09-01 13:23:11.412 244 10995.20 55.18 54718.87 88888.00 2015-09-01 13:23:11.912 244 10995.27 55.02 54718.88 88888.00 2015-09-01 13:23:12.412 244 10995.23 54.96 54718.96 88888.00 2015-09-01 13:23:12.912 244 10995.19 54.97 54718.86 88888.00 2015-09-01 13:23:13.412 244 10995.11 54.88 54718.88 88888.00 2015-09-01 13:23:13.912 244 10995.09 54.83 54718.98 88888.00 2015-09-01 13:23:14.412 244 10995.07 54.80 54718.93 88888.00 2015-09-01 13:23:14.912 244 10995.04 54.80 54718.95 88888.00 2015-09-01 13:23:15.412 244 10995.00 54.72 54718.96 88888.00 2015-09-01 13:23:15.912 244 10995.01 54.61 54719.00 88888.00 2015-09-01 13:23:16.412 244 10995.04 54.54 54718.93 88888.00 2015-09-01 13:23:16.912 244 10995.05 54.49 54718.90 88888.00 2015-09-01 13:23:17.412 244 10995.05 54.40 54718.95 88888.00 2015-09-01 13:23:17.912 244 10994.95 54.32 54718.98 88888.00 2015-09-01 13:23:18.412 244 10994.93 54.26 54718.95 88888.00 2015-09-01 13:23:18.912 244 10994.91 54.20 54718.92 88888.00 2015-09-01 13:23:19.412 244 10994.96 54.11 54718.98 88888.00 2015-09-01 13:23:19.912 244 10994.91 54.07 54719.08 88888.00 2015-09-01 13:23:20.412 244 10994.81 54.09 54719.01 88888.00 2015-09-01 13:23:20.912 244 10994.72 54.04 54719.05 88888.00 2015-09-01 13:23:21.412 244 10994.67 53.99 54719.05 88888.00 2015-09-01 13:23:21.912 244 10994.72 53.94 54719.01 88888.00 2015-09-01 13:23:22.412 244 10994.67 53.91 54718.96 88888.00 2015-09-01 13:23:22.912 244 10994.58 53.96 54718.91 88888.00 2015-09-01 13:23:23.412 244 10994.52 53.91 54718.92 88888.00 2015-09-01 13:23:23.912 244 10994.46 53.88 54719.16 88888.00 2015-09-01 13:23:24.412 244 10994.41 53.89 54719.26 88888.00 2015-09-01 13:23:24.912 244 10994.46 53.81 54719.22 88888.00 2015-09-01 13:23:25.412 244 10994.42 53.79 54719.19 88888.00 2015-09-01 13:23:25.912 244 10994.37 53.81 54719.01 88888.00 2015-09-01 13:23:26.412 244 10994.32 53.78 54718.90 88888.00 2015-09-01 13:23:26.912 244 10994.32 53.71 54718.97 88888.00 2015-09-01 13:23:27.412 244 10994.34 53.72 54719.05 88888.00 2015-09-01 13:23:27.912 244 10994.33 53.71 54719.06 88888.00 2015-09-01 13:23:28.412 244 10994.34 53.66 54719.08 88888.00 2015-09-01 13:23:28.912 244 10994.33 53.64 54719.12 88888.00 2015-09-01 13:23:29.412 244 10994.37 53.53 54719.10 88888.00 2015-09-01 13:23:29.912 244 10994.39 53.54 54719.17 88888.00 2015-09-01 13:23:30.412 244 10994.34 53.57 54719.19 88888.00 2015-09-01 13:23:30.912 244 10994.32 53.55 54719.22 88888.00 2015-09-01 13:23:31.412 244 10994.34 53.55 54719.23 88888.00 2015-09-01 13:23:31.912 244 10994.34 53.55 54719.26 88888.00 2015-09-01 13:23:32.412 244 10994.31 53.49 54719.38 88888.00 2015-09-01 13:23:32.912 244 10994.29 53.50 54719.48 88888.00 2015-09-01 13:23:33.412 244 10994.27 53.50 54719.56 88888.00 2015-09-01 13:23:33.912 244 10994.22 53.52 54719.60 88888.00 2015-09-01 13:23:34.412 244 10994.21 53.47 54719.65 88888.00 2015-09-01 13:23:34.912 244 10994.22 53.40 54719.82 88888.00 2015-09-01 13:23:35.412 244 10994.22 53.40 54719.74 88888.00 2015-09-01 13:23:35.912 244 10994.16 53.41 54719.75 88888.00 2015-09-01 13:23:36.412 244 10994.07 53.39 54719.82 88888.00 2015-09-01 13:23:36.912 244 10994.02 53.39 54719.89 88888.00 2015-09-01 13:23:37.412 244 10993.96 53.33 54719.97 88888.00 2015-09-01 13:23:37.912 244 10993.91 53.28 54720.07 88888.00 2015-09-01 13:23:38.412 244 10993.81 53.35 54720.22 88888.00 2015-09-01 13:23:38.912 244 10993.75 53.36 54720.26 88888.00 2015-09-01 13:23:39.412 244 10993.76 53.31 54720.24 88888.00 2015-09-01 13:23:39.912 244 10993.74 53.27 54720.20 88888.00 2015-09-01 13:23:40.412 244 10993.68 53.33 54720.32 88888.00 2015-09-01 13:23:40.912 244 10993.53 53.38 54720.45 88888.00 2015-09-01 13:23:41.412 244 10993.39 53.35 54720.53 88888.00 2015-09-01 13:23:41.912 244 10993.36 53.43 54720.61 88888.00 2015-09-01 13:23:42.412 244 10993.40 53.41 54720.53 88888.00 2015-09-01 13:23:42.912 244 10993.43 53.37 54720.59 88888.00 2015-09-01 13:23:43.412 244 10993.27 53.40 54720.65 88888.00 2015-09-01 13:23:43.912 244 10993.10 53.50 54720.66 88888.00 2015-09-01 13:23:44.412 244 10992.97 53.49 54720.76 88888.00 2015-09-01 13:23:44.912 244 10992.93 53.47 54720.85 88888.00 2015-09-01 13:23:45.412 244 10992.96 53.45 54720.91 88888.00 2015-09-01 13:23:45.912 244 10992.96 53.46 54720.98 88888.00 2015-09-01 13:23:46.412 244 10992.89 53.50 54721.01 88888.00 2015-09-01 13:23:46.912 244 10992.76 53.54 54721.10 88888.00 2015-09-01 13:23:47.412 244 10992.71 53.57 54721.11 88888.00 2015-09-01 13:23:47.912 244 10992.70 53.63 54721.11 88888.00 2015-09-01 13:23:48.412 244 10992.70 53.61 54721.15 88888.00 2015-09-01 13:23:48.912 244 10992.64 53.58 54721.23 88888.00 2015-09-01 13:23:49.412 244 10992.58 53.66 54721.21 88888.00 2015-09-01 13:23:49.912 244 10992.48 53.65 54721.27 88888.00 2015-09-01 13:23:50.412 244 10992.37 53.61 54721.31 88888.00 2015-09-01 13:23:50.912 244 10992.44 53.52 54721.34 88888.00 2015-09-01 13:23:51.412 244 10992.51 53.43 54721.34 88888.00 2015-09-01 13:23:51.912 244 10992.50 53.44 54721.35 88888.00 2015-09-01 13:23:52.412 244 10992.45 53.39 54721.40 88888.00 2015-09-01 13:23:52.912 244 10992.34 53.33 54721.35 88888.00 2015-09-01 13:23:53.412 244 10992.34 53.36 54721.45 88888.00 2015-09-01 13:23:53.912 244 10992.37 53.31 54721.49 88888.00 2015-09-01 13:23:54.412 244 10992.34 53.27 54721.44 88888.00 2015-09-01 13:23:54.912 244 10992.29 53.20 54721.47 88888.00 2015-09-01 13:23:55.412 244 10992.29 53.15 54721.46 88888.00 2015-09-01 13:23:55.912 244 10992.23 53.19 54721.51 88888.00 2015-09-01 13:23:56.412 244 10992.04 53.13 54721.53 88888.00 2015-09-01 13:23:56.912 244 10992.01 53.13 54721.60 88888.00 2015-09-01 13:23:57.412 244 10992.08 53.09 54721.61 88888.00 2015-09-01 13:23:57.912 244 10992.16 52.98 54721.58 88888.00 2015-09-01 13:23:58.412 244 10992.16 52.95 54721.59 88888.00 2015-09-01 13:23:58.912 244 10992.08 52.94 54721.61 88888.00 2015-09-01 13:23:59.412 244 10991.95 52.86 54721.64 88888.00 2015-09-01 13:23:59.912 244 10991.92 52.78 54721.63 88888.00 2015-09-01 13:24:00.412 244 10991.98 52.76 54721.64 88888.00 2015-09-01 13:24:00.912 244 10991.98 52.65 54721.64 88888.00 2015-09-01 13:24:01.412 244 10992.01 52.59 54721.66 88888.00 2015-09-01 13:24:01.912 244 10991.85 52.67 54721.68 88888.00 2015-09-01 13:24:02.412 244 10991.69 52.67 54721.64 88888.00 2015-09-01 13:24:02.912 244 10991.65 52.63 54721.64 88888.00 2015-09-01 13:24:03.412 244 10991.65 52.55 54721.69 88888.00 2015-09-01 13:24:03.912 244 10991.59 52.50 54721.80 88888.00 2015-09-01 13:24:04.412 244 10991.49 52.55 54721.87 88888.00 2015-09-01 13:24:04.912 244 10991.43 52.51 54721.89 88888.00 2015-09-01 13:24:05.412 244 10991.41 52.47 54721.86 88888.00 2015-09-01 13:24:05.912 244 10991.46 52.46 54721.80 88888.00 2015-09-01 13:24:06.412 244 10991.36 52.40 54721.79 88888.00 2015-09-01 13:24:06.912 244 10991.33 52.44 54721.81 88888.00 2015-09-01 13:24:07.412 244 10991.30 52.48 54721.82 88888.00 2015-09-01 13:24:07.912 244 10991.23 52.50 54721.89 88888.00 2015-09-01 13:24:08.412 244 10991.18 52.51 54721.95 88888.00 2015-09-01 13:24:08.912 244 10991.18 52.44 54721.95 88888.00 2015-09-01 13:24:09.412 244 10991.18 52.39 54721.95 88888.00 2015-09-01 13:24:09.912 244 10991.14 52.52 54722.07 88888.00 2015-09-01 13:24:10.412 244 10990.94 52.60 54722.17 88888.00 2015-09-01 13:24:10.912 244 10990.73 52.63 54722.22 88888.00 2015-09-01 13:24:11.412 244 10990.77 52.70 54722.26 88888.00 2015-09-01 13:24:11.912 244 10990.83 52.69 54722.38 88888.00 2015-09-01 13:24:12.412 244 10990.86 52.57 54722.31 88888.00 2015-09-01 13:24:12.912 244 10990.73 52.60 54722.26 88888.00 2015-09-01 13:24:13.412 244 10990.56 52.67 54722.33 88888.00 2015-09-01 13:24:13.912 244 10990.36 52.64 54722.35 88888.00 2015-09-01 13:24:14.412 244 10990.36 52.63 54722.42 88888.00 2015-09-01 13:24:14.912 244 10990.36 52.68 54722.52 88888.00 2015-09-01 13:24:15.412 244 10990.35 52.63 54722.58 88888.00 2015-09-01 13:24:15.912 244 10990.28 52.64 54722.65 88888.00 2015-09-01 13:24:16.412 244 10990.21 52.77 54722.59 88888.00 2015-09-01 13:24:16.912 244 10990.12 52.86 54722.63 88888.00 2015-09-01 13:24:17.412 244 10990.00 52.89 54722.58 88888.00 2015-09-01 13:24:17.912 244 10989.98 52.97 54722.58 88888.00 2015-09-01 13:24:18.412 244 10990.03 53.01 54722.63 88888.00 2015-09-01 13:24:18.912 244 10990.00 52.96 54722.69 88888.00 2015-09-01 13:24:19.412 244 10989.97 53.01 54722.74 88888.00 2015-09-01 13:24:19.912 244 10989.86 53.09 54722.72 88888.00 2015-09-01 13:24:20.412 244 10989.72 53.13 54722.69 88888.00 2015-09-01 13:24:20.912 244 10989.62 53.16 54722.67 88888.00 2015-09-01 13:24:21.412 244 10989.71 53.18 54722.73 88888.00 2015-09-01 13:24:21.912 244 10989.78 53.23 54722.81 88888.00 2015-09-01 13:24:22.412 244 10989.81 53.24 54722.81 88888.00 2015-09-01 13:24:22.912 244 10989.72 53.29 54722.81 88888.00 2015-09-01 13:24:23.412 244 10989.68 53.37 54722.78 88888.00 2015-09-01 13:24:23.912 244 10989.60 53.44 54722.75 88888.00 2015-09-01 13:24:24.412 244 10989.57 53.48 54722.75 88888.00 2015-09-01 13:24:24.912 244 10989.56 53.50 54722.84 88888.00 2015-09-01 13:24:25.412 244 10989.58 53.44 54722.81 88888.00 2015-09-01 13:24:25.912 244 10989.60 53.38 54722.81 88888.00 2015-09-01 13:24:26.412 244 10989.68 53.40 54722.82 88888.00 2015-09-01 13:24:26.912 244 10989.76 53.49 54722.76 88888.00 2015-09-01 13:24:27.412 244 10989.63 53.54 54722.66 88888.00 2015-09-01 13:24:27.912 244 10989.58 53.53 54722.73 88888.00 2015-09-01 13:24:28.412 244 10989.65 53.47 54722.69 88888.00 2015-09-01 13:24:28.912 244 10989.73 53.45 54722.66 88888.00 2015-09-01 13:24:29.412 244 10989.84 53.49 54722.72 88888.00 2015-09-01 13:24:29.912 244 10989.77 53.57 54722.70 88888.00 2015-09-01 13:24:30.412 244 10989.67 53.68 54722.70 88888.00 2015-09-01 13:24:30.912 244 10989.58 53.75 54722.68 88888.00 2015-09-01 13:24:31.412 244 10989.62 53.77 54722.73 88888.00 2015-09-01 13:24:31.912 244 10989.67 53.69 54722.75 88888.00 2015-09-01 13:24:32.412 244 10989.71 53.63 54722.68 88888.00 2015-09-01 13:24:32.912 244 10989.77 53.57 54722.68 88888.00 2015-09-01 13:24:33.412 244 10989.82 53.56 54722.67 88888.00 2015-09-01 13:24:33.912 244 10989.86 53.61 54722.66 88888.00 2015-09-01 13:24:34.412 244 10989.78 53.68 54722.64 88888.00 2015-09-01 13:24:34.912 244 10989.68 53.65 54722.66 88888.00 2015-09-01 13:24:35.412 244 10989.60 53.65 54722.68 88888.00 2015-09-01 13:24:35.912 244 10989.69 53.73 54722.68 88888.00 2015-09-01 13:24:36.412 244 10989.77 53.65 54722.70 88888.00 2015-09-01 13:24:36.912 244 10989.71 53.60 54722.60 88888.00 2015-09-01 13:24:37.412 244 10989.65 53.65 54722.67 88888.00 2015-09-01 13:24:37.912 244 10989.61 53.79 54722.67 88888.00 2015-09-01 13:24:38.412 244 10989.65 53.79 54722.73 88888.00 2015-09-01 13:24:38.912 244 10989.65 53.80 54722.76 88888.00 2015-09-01 13:24:39.412 244 10989.63 53.74 54722.80 88888.00 2015-09-01 13:24:39.912 244 10989.63 53.66 54722.76 88888.00 2015-09-01 13:24:40.412 244 10989.67 53.65 54722.80 88888.00 2015-09-01 13:24:40.912 244 10989.66 53.75 54722.81 88888.00 2015-09-01 13:24:41.412 244 10989.60 53.78 54722.78 88888.00 2015-09-01 13:24:41.912 244 10989.42 53.86 54722.92 88888.00 2015-09-01 13:24:42.412 244 10989.34 53.95 54722.98 88888.00 2015-09-01 13:24:42.912 244 10989.37 53.90 54723.04 88888.00 2015-09-01 13:24:43.412 244 10989.39 53.90 54723.18 88888.00 2015-09-01 13:24:43.912 244 10989.32 53.82 54723.17 88888.00 2015-09-01 13:24:44.412 244 10989.21 53.79 54723.28 88888.00 2015-09-01 13:24:44.912 244 10989.15 53.83 54723.25 88888.00 2015-09-01 13:24:45.412 244 10989.11 53.79 54723.18 88888.00 2015-09-01 13:24:45.912 244 10989.06 53.75 54723.21 88888.00 2015-09-01 13:24:46.412 244 10989.01 53.80 54723.12 88888.00 2015-09-01 13:24:46.912 244 10988.99 53.86 54723.16 88888.00 2015-09-01 13:24:47.412 244 10988.92 53.92 54723.24 88888.00 2015-09-01 13:24:47.912 244 10988.85 53.95 54723.33 88888.00 2015-09-01 13:24:48.412 244 10988.87 53.94 54723.36 88888.00 2015-09-01 13:24:48.912 244 10988.79 53.90 54723.34 88888.00 2015-09-01 13:24:49.412 244 10988.77 53.95 54723.38 88888.00 2015-09-01 13:24:49.912 244 10988.80 54.03 54723.34 88888.00 2015-09-01 13:24:50.412 244 10988.87 54.07 54723.36 88888.00 2015-09-01 13:24:50.912 244 10988.85 54.12 54723.43 88888.00 2015-09-01 13:24:51.412 244 10988.72 54.13 54723.39 88888.00 2015-09-01 13:24:51.912 244 10988.64 54.13 54723.46 88888.00 2015-09-01 13:24:52.412 244 10988.61 54.11 54723.43 88888.00 2015-09-01 13:24:52.912 244 10988.58 54.15 54723.46 88888.00 2015-09-01 13:24:53.412 244 10988.43 54.14 54723.51 88888.00 2015-09-01 13:24:53.912 244 10988.37 54.16 54723.45 88888.00 2015-09-01 13:24:54.412 244 10988.43 54.16 54723.45 88888.00 2015-09-01 13:24:54.912 244 10988.50 54.15 54723.52 88888.00 2015-09-01 13:24:55.412 244 10988.56 54.13 54723.49 88888.00 2015-09-01 13:24:55.912 244 10988.48 54.21 54723.55 88888.00 2015-09-01 13:24:56.412 244 10988.38 54.31 54723.64 88888.00 2015-09-01 13:24:56.912 244 10988.33 54.42 54723.70 88888.00 2015-09-01 13:24:57.412 244 10988.33 54.46 54723.56 88888.00 2015-09-01 13:24:57.912 244 10988.36 54.50 54723.51 88888.00 2015-09-01 13:24:58.412 244 10988.33 54.53 54723.56 88888.00 2015-09-01 13:24:58.912 244 10988.29 54.48 54723.62 88888.00 2015-09-01 13:24:59.412 244 10988.33 54.47 54723.63 88888.00 2015-09-01 13:24:59.912 244 10988.38 54.57 54723.61 88888.00 2015-09-01 13:25:00.412 244 10988.31 54.59 54723.59 88888.00 2015-09-01 13:25:00.912 244 10988.24 54.49 54723.51 88888.00 2015-09-01 13:25:01.412 244 10988.29 54.53 54723.43 88888.00 2015-09-01 13:25:01.912 244 10988.40 54.56 54723.48 88888.00 2015-09-01 13:25:02.412 244 10988.47 54.64 54723.44 88888.00 2015-09-01 13:25:02.912 244 10988.37 54.67 54723.44 88888.00 2015-09-01 13:25:03.412 244 10988.38 54.72 54723.45 88888.00 2015-09-01 13:25:03.912 244 10988.36 54.71 54723.47 88888.00 2015-09-01 13:25:04.412 244 10988.31 54.71 54723.48 88888.00 2015-09-01 13:25:04.912 244 10988.29 54.79 54723.43 88888.00 2015-09-01 13:25:05.412 244 10988.38 54.78 54723.61 88888.00 2015-09-01 13:25:05.912 244 10988.52 54.72 54723.77 88888.00 2015-09-01 13:25:06.412 244 10988.62 54.73 54723.63 88888.00 2015-09-01 13:25:06.912 244 10988.61 54.82 54723.55 88888.00 2015-09-01 13:25:07.412 244 10988.48 54.92 54723.47 88888.00 2015-09-01 13:25:07.912 244 10988.36 54.96 54723.43 88888.00 2015-09-01 13:25:08.412 244 10988.45 54.95 54723.42 88888.00 2015-09-01 13:25:08.912 244 10988.58 54.84 54723.39 88888.00 2015-09-01 13:25:09.412 244 10988.61 54.83 54723.42 88888.00 2015-09-01 13:25:09.912 244 10988.58 54.98 54723.47 88888.00 2015-09-01 13:25:10.412 244 10988.47 55.15 54723.51 88888.00 2015-09-01 13:25:10.912 244 10988.53 55.07 54723.59 88888.00 2015-09-01 13:25:11.412 244 10988.71 54.99 54723.60 88888.00 2015-09-01 13:25:11.912 244 10988.83 54.95 54723.54 88888.00 2015-09-01 13:25:12.412 244 10988.80 54.88 54723.57 88888.00 2015-09-01 13:25:12.912 244 10988.78 54.85 54723.59 88888.00 2015-09-01 13:25:13.412 244 10988.69 54.96 54723.61 88888.00 2015-09-01 13:25:13.912 244 10988.63 55.07 54723.66 88888.00 2015-09-01 13:25:14.412 244 10988.71 55.16 54723.68 88888.00 2015-09-01 13:25:14.912 244 10988.84 55.18 54723.69 88888.00 2015-09-01 13:25:15.412 244 10988.88 55.09 54723.62 88888.00 2015-09-01 13:25:15.912 244 10988.90 55.15 54723.61 88888.00 2015-09-01 13:25:16.412 244 10988.88 55.29 54723.62 88888.00 2015-09-01 13:25:16.912 244 10988.78 55.32 54723.69 88888.00 2015-09-01 13:25:17.412 244 10988.78 55.30 54723.77 88888.00 2015-09-01 13:25:17.912 244 10988.92 55.33 54723.73 88888.00 2015-09-01 13:25:18.412 244 10988.99 55.29 54723.79 88888.00 2015-09-01 13:25:18.912 244 10989.01 55.23 54723.74 88888.00 2015-09-01 13:25:19.412 244 10989.00 55.32 54723.69 88888.00 2015-09-01 13:25:19.912 244 10988.98 55.44 54723.69 88888.00 2015-09-01 13:25:20.412 244 10988.93 55.50 54723.79 88888.00 2015-09-01 13:25:20.912 244 10988.99 55.52 54723.91 88888.00 2015-09-01 13:25:21.412 244 10989.09 55.50 54723.84 88888.00 2015-09-01 13:25:21.912 244 10989.15 55.49 54723.87 88888.00 2015-09-01 13:25:22.412 244 10989.24 55.56 54723.84 88888.00 2015-09-01 13:25:22.912 244 10989.25 55.64 54723.86 88888.00 2015-09-01 13:25:23.412 244 10989.16 55.76 54723.89 88888.00 2015-09-01 13:25:23.912 244 10989.11 55.85 54723.86 88888.00 2015-09-01 13:25:24.412 244 10989.14 55.86 54723.91 88888.00 2015-09-01 13:25:24.912 244 10989.25 55.84 54723.89 88888.00 2015-09-01 13:25:25.412 244 10989.27 55.80 54723.89 88888.00 2015-09-01 13:25:25.912 244 10989.23 55.83 54723.81 88888.00 2015-09-01 13:25:26.412 244 10989.14 55.93 54723.81 88888.00 2015-09-01 13:25:26.912 244 10989.08 55.93 54723.79 88888.00 2015-09-01 13:25:27.412 244 10989.05 55.91 54723.71 88888.00 2015-09-01 13:25:27.912 244 10989.13 55.94 54723.77 88888.00 2015-09-01 13:25:28.412 244 10989.05 55.99 54723.73 88888.00 2015-09-01 13:25:28.912 244 10989.04 56.02 54723.82 88888.00 2015-09-01 13:25:29.412 244 10989.08 56.09 54723.92 88888.00 2015-09-01 13:25:29.912 244 10989.05 56.07 54723.95 88888.00 2015-09-01 13:25:30.412 244 10989.06 56.05 54723.90 88888.00 2015-09-01 13:25:30.912 244 10989.05 56.11 54723.89 88888.00 2015-09-01 13:25:31.412 244 10989.06 56.09 54723.90 88888.00 2015-09-01 13:25:31.912 244 10989.09 56.03 54723.89 88888.00 2015-09-01 13:25:32.412 244 10989.05 56.00 54724.03 88888.00 2015-09-01 13:25:32.912 244 10989.05 56.06 54723.98 88888.00 2015-09-01 13:25:33.412 244 10988.99 56.16 54723.97 88888.00 2015-09-01 13:25:33.912 244 10988.99 56.15 54723.98 88888.00 2015-09-01 13:25:34.412 244 10988.99 56.15 54723.95 88888.00 2015-09-01 13:25:34.912 244 10988.99 56.13 54723.93 88888.00 2015-09-01 13:25:35.412 244 10988.98 56.13 54723.98 88888.00 2015-09-01 13:25:35.912 244 10989.00 56.18 54724.03 88888.00 2015-09-01 13:25:36.412 244 10988.94 56.18 54724.07 88888.00 2015-09-01 13:25:36.912 244 10988.97 56.17 54724.01 88888.00 2015-09-01 13:25:37.412 244 10988.98 56.19 54724.03 88888.00 2015-09-01 13:25:37.912 244 10988.98 56.18 54724.06 88888.00 2015-09-01 13:25:38.412 244 10989.04 56.18 54724.07 88888.00 2015-09-01 13:25:38.912 244 10989.06 56.22 54724.06 88888.00 2015-09-01 13:25:39.412 244 10989.01 56.23 54724.08 88888.00 2015-09-01 13:25:39.912 244 10989.00 56.26 54724.09 88888.00 2015-09-01 13:25:40.413 244 10989.04 56.24 54724.19 88888.00 2015-09-01 13:25:40.913 244 10989.09 56.28 54724.22 88888.00 2015-09-01 13:25:41.413 244 10989.14 56.24 54724.03 88888.00 2015-09-01 13:25:41.913 244 10989.13 56.25 54723.83 88888.00 2015-09-01 13:25:42.413 244 10989.19 56.28 54723.83 88888.00 2015-09-01 13:25:42.913 244 10989.19 56.25 54723.98 88888.00 2015-09-01 13:25:43.413 244 10989.21 56.24 54724.01 88888.00 2015-09-01 13:25:43.913 244 10989.20 56.23 54724.14 88888.00 2015-09-01 13:25:44.413 244 10989.27 56.22 54724.03 88888.00 2015-09-01 13:25:44.913 244 10989.30 56.23 54723.99 88888.00 2015-09-01 13:25:45.413 244 10989.34 56.24 54724.03 88888.00 2015-09-01 13:25:45.913 244 10989.30 56.28 54724.05 88888.00 2015-09-01 13:25:46.413 244 10989.32 56.31 54724.03 88888.00 2015-09-01 13:25:46.913 244 10989.30 56.31 54723.98 88888.00 2015-09-01 13:25:47.413 244 10989.32 56.30 54723.97 88888.00 2015-09-01 13:25:47.913 244 10989.40 56.32 54723.99 88888.00 2015-09-01 13:25:48.413 244 10989.41 56.31 54724.08 88888.00 2015-09-01 13:25:48.913 244 10989.41 56.34 54724.08 88888.00 2015-09-01 13:25:49.413 244 10989.37 56.35 54723.97 88888.00 2015-09-01 13:25:49.913 244 10989.35 56.34 54724.00 88888.00 2015-09-01 13:25:50.413 244 10989.36 56.34 54724.00 88888.00 2015-09-01 13:25:50.913 244 10989.36 56.35 54723.99 88888.00 2015-09-01 13:25:51.413 244 10989.36 56.32 54723.93 88888.00 2015-09-01 13:25:51.913 244 10989.39 56.32 54723.99 88888.00 2015-09-01 13:25:52.413 244 10989.39 56.37 54724.01 88888.00 2015-09-01 13:25:52.913 244 10989.39 56.36 54723.97 88888.00 2015-09-01 13:25:53.413 244 10989.41 56.35 54723.92 88888.00 2015-09-01 13:25:53.913 244 10989.44 56.36 54723.87 88888.00 2015-09-01 13:25:54.413 244 10989.36 56.33 54723.81 88888.00 2015-09-01 13:25:54.913 244 10989.35 56.18 54723.78 88888.00 2015-09-01 13:25:55.413 244 10989.39 56.23 54723.75 88888.00 2015-09-01 13:25:55.913 244 10989.32 56.26 54723.71 88888.00 2015-09-01 13:25:56.413 244 10989.27 56.18 54723.66 88888.00 2015-09-01 13:25:56.913 244 10989.25 56.08 54723.70 88888.00 2015-09-01 13:25:57.413 244 10989.14 56.03 54723.68 88888.00 2015-09-01 13:25:57.913 244 10989.01 56.05 54723.64 88888.00 2015-09-01 13:25:58.413 244 10988.92 56.05 54723.64 88888.00 2015-09-01 13:25:58.913 244 10988.84 56.13 54723.72 88888.00 2015-09-01 13:25:59.413 244 10988.85 56.17 54723.86 88888.00 2015-09-01 13:25:59.913 244 10988.88 56.23 54723.98 88888.00 2015-09-01 13:26:00.413 244 10988.88 56.25 54724.17 88888.00 2015-09-01 13:26:00.913 244 10988.98 56.35 54724.16 88888.00 2015-09-01 13:26:01.413 244 10989.03 56.42 54724.19 88888.00 2015-09-01 13:26:01.913 244 10989.05 56.39 54724.25 88888.00 2015-09-01 13:26:02.413 244 10989.08 56.33 54724.26 88888.00 2015-09-01 13:26:02.913 244 10989.15 56.37 54724.25 88888.00 2015-09-01 13:26:03.413 244 10989.20 56.35 54724.24 88888.00 2015-09-01 13:26:03.913 244 10989.20 56.22 54724.31 88888.00 2015-09-01 13:26:04.413 244 10989.25 56.15 54724.31 88888.00 2015-09-01 13:26:04.913 244 10989.31 56.18 54724.32 88888.00 2015-09-01 13:26:05.413 244 10989.29 56.17 54724.30 88888.00 2015-09-01 13:26:05.913 244 10989.30 56.18 54724.34 88888.00 2015-09-01 13:26:06.413 244 10989.32 56.18 54724.31 88888.00 2015-09-01 13:26:06.913 244 10989.34 56.13 54724.25 88888.00 2015-09-01 13:26:07.413 244 10989.37 56.11 54724.26 88888.00 2015-09-01 13:26:07.913 244 10989.41 56.09 54724.33 88888.00 2015-09-01 13:26:08.413 244 10989.42 56.14 54724.50 88888.00 2015-09-01 13:26:08.913 244 10989.42 56.19 54724.27 88888.00 2015-09-01 13:26:09.413 244 10989.36 56.19 54724.32 88888.00 2015-09-01 13:26:09.913 244 10989.36 56.26 54724.24 88888.00 2015-09-01 13:26:10.413 244 10989.36 56.33 54724.15 88888.00 2015-09-01 13:26:10.913 244 10989.26 56.36 54724.08 88888.00 2015-09-01 13:26:11.413 244 10989.27 56.34 54724.13 88888.00 2015-09-01 13:26:11.913 244 10989.21 56.32 54724.15 88888.00 2015-09-01 13:26:12.413 244 10989.11 56.27 54724.10 88888.00 2015-09-01 13:26:12.913 244 10989.10 56.15 54724.04 88888.00 2015-09-01 13:26:13.413 244 10989.10 56.09 54723.96 88888.00 2015-09-01 13:26:13.913 244 10989.15 56.06 54723.96 88888.00 2015-09-01 13:26:14.413 244 10989.11 56.06 54723.90 88888.00 2015-09-01 13:26:14.913 244 10989.08 56.08 54723.93 88888.00 2015-09-01 13:26:15.413 244 10989.01 56.10 54723.90 88888.00 2015-09-01 13:26:15.913 244 10988.90 56.14 54723.95 88888.00 2015-09-01 13:26:16.413 244 10988.80 56.14 54724.09 88888.00 2015-09-01 13:26:16.913 244 10988.80 56.11 54724.03 88888.00 2015-09-01 13:26:17.413 244 10988.78 56.09 54723.99 88888.00 2015-09-01 13:26:17.913 244 10988.74 56.09 54724.06 88888.00 2015-09-01 13:26:18.413 244 10988.63 56.08 54724.05 88888.00 2015-09-01 13:26:18.913 244 10988.67 56.11 54724.09 88888.00 2015-09-01 13:26:19.413 244 10988.61 56.08 54724.22 88888.00 2015-09-01 13:26:19.913 244 10988.48 56.08 54724.27 88888.00 2015-09-01 13:26:20.413 244 10988.40 56.14 54724.26 88888.00 2015-09-01 13:26:20.913 244 10988.29 56.14 54724.31 88888.00 2015-09-01 13:26:21.413 244 10988.27 56.19 54724.32 88888.00 2015-09-01 13:26:21.913 244 10988.22 56.22 54724.27 88888.00 2015-09-01 13:26:22.413 244 10988.16 56.23 54724.36 88888.00 2015-09-01 13:26:22.913 244 10988.15 56.22 54724.40 88888.00 2015-09-01 13:26:23.413 244 10988.12 56.24 54724.40 88888.00 2015-09-01 13:26:23.913 244 10988.08 56.26 54724.48 88888.00 2015-09-01 13:26:24.413 244 10988.05 56.25 54724.45 88888.00 2015-09-01 13:26:24.913 244 10988.04 56.25 54724.45 88888.00 2015-09-01 13:26:25.413 244 10988.05 56.26 54724.49 88888.00 2015-09-01 13:26:25.913 244 10988.08 56.26 54724.45 88888.00 2015-09-01 13:26:26.413 244 10988.09 56.30 54724.49 88888.00 2015-09-01 13:26:26.913 244 10988.06 56.33 54724.50 88888.00 2015-09-01 13:26:27.413 244 10988.04 56.40 54724.44 88888.00 2015-09-01 13:26:27.913 244 10988.00 56.45 54724.44 88888.00 2015-09-01 13:26:28.413 244 10988.05 56.49 54724.50 88888.00 2015-09-01 13:26:28.913 244 10988.14 56.53 54724.42 88888.00 2015-09-01 13:26:29.413 244 10988.17 56.53 54724.40 88888.00 2015-09-01 13:26:29.913 244 10988.22 56.56 54724.44 88888.00 2015-09-01 13:26:30.413 244 10988.24 56.49 54724.40 88888.00 2015-09-01 13:26:30.913 244 10988.27 56.36 54724.44 88888.00 2015-09-01 13:26:31.413 244 10988.46 56.35 54724.43 88888.00 2015-09-01 13:26:31.913 244 10988.88 56.03 54724.43 88888.00 2015-09-01 13:26:32.413 244 10989.10 55.72 54724.49 88888.00 2015-09-01 13:26:32.913 244 10989.01 55.60 54724.47 88888.00 2015-09-01 13:26:33.413 244 10988.59 55.92 54724.51 88888.00 2015-09-01 13:26:33.913 244 10988.30 56.28 54724.56 88888.00 2015-09-01 13:26:34.413 244 10988.25 56.32 54724.66 88888.00 2015-09-01 13:26:34.913 244 10988.19 56.25 54724.69 88888.00 2015-09-01 13:26:35.413 244 10988.14 56.22 54724.75 88888.00 2015-09-01 13:26:35.913 244 10988.12 56.14 54724.80 88888.00 2015-09-01 13:26:36.413 244 10988.04 56.11 54724.88 88888.00 2015-09-01 13:26:36.913 244 10988.08 56.15 54724.97 88888.00 2015-09-01 13:26:37.413 244 10988.09 56.20 54725.03 88888.00 2015-09-01 13:26:37.913 244 10988.05 56.26 54724.95 88888.00 2015-09-01 13:26:38.413 244 10988.03 56.27 54724.91 88888.00 2015-09-01 13:26:38.913 244 10988.03 56.36 54724.88 88888.00 2015-09-01 13:26:39.413 244 10987.96 56.42 54724.91 88888.00 2015-09-01 13:26:39.913 244 10987.91 56.52 54724.87 88888.00 2015-09-01 13:26:40.413 244 10987.90 56.54 54724.83 88888.00 2015-09-01 13:26:40.913 244 10987.88 56.53 54724.80 88888.00 2015-09-01 13:26:41.413 244 10987.88 56.51 54724.87 88888.00 2015-09-01 13:26:41.913 244 10987.90 56.57 54724.80 88888.00 2015-09-01 13:26:42.413 244 10987.89 56.56 54724.80 88888.00 2015-09-01 13:26:42.913 244 10987.86 56.58 54724.82 88888.00 2015-09-01 13:26:43.413 244 10987.83 56.54 54724.80 88888.00 2015-09-01 13:26:43.913 244 10987.82 56.59 54724.74 88888.00 2015-09-01 13:26:44.413 244 10987.78 56.59 54724.76 88888.00 2015-09-01 13:26:44.913 244 10987.75 56.59 54724.70 88888.00 2015-09-01 13:26:45.413 244 10987.73 56.66 54724.66 88888.00 2015-09-01 13:26:45.913 244 10987.70 56.66 54724.66 88888.00 2015-09-01 13:26:46.413 244 10987.67 56.65 54724.68 88888.00 2015-09-01 13:26:46.913 244 10987.53 56.68 54724.69 88888.00 2015-09-01 13:26:47.413 244 10987.48 56.72 54724.66 88888.00 2015-09-01 13:26:47.913 244 10987.46 56.74 54724.66 88888.00 2015-09-01 13:26:48.413 244 10987.35 56.82 54724.65 88888.00 2015-09-01 13:26:48.913 244 10987.32 56.78 54724.67 88888.00 2015-09-01 13:26:49.413 244 10987.26 56.70 54724.67 88888.00 2015-09-01 13:26:49.913 244 10987.23 56.75 54724.69 88888.00 2015-09-01 13:26:50.413 244 10987.15 56.74 54724.60 88888.00 2015-09-01 13:26:50.913 244 10987.11 56.69 54724.65 88888.00 2015-09-01 13:26:51.413 244 10987.10 56.74 54724.58 88888.00 2015-09-01 13:26:51.913 244 10987.09 56.73 54724.49 88888.00 2015-09-01 13:26:52.413 244 10987.04 56.76 54724.49 88888.00 2015-09-01 13:26:52.913 244 10987.00 56.76 54724.52 88888.00 2015-09-01 13:26:53.413 244 10987.01 56.69 54724.57 88888.00 2015-09-01 13:26:53.913 244 10986.99 56.68 54724.57 88888.00 2015-09-01 13:26:54.413 244 10986.95 56.65 54724.52 88888.00 2015-09-01 13:26:54.913 244 10986.94 56.59 54724.51 88888.00 2015-09-01 13:26:55.413 244 10986.93 56.52 54724.58 88888.00 2015-09-01 13:26:55.913 244 10986.94 56.51 54724.58 88888.00 2015-09-01 13:26:56.413 244 10986.88 56.53 54724.59 88888.00 2015-09-01 13:26:56.913 244 10986.83 56.67 54724.60 88888.00 2015-09-01 13:26:57.413 244 10986.80 56.72 54724.52 88888.00 2015-09-01 13:26:57.913 244 10986.74 56.66 54724.61 88888.00 2015-09-01 13:26:58.413 244 10986.68 56.66 54724.57 88888.00 2015-09-01 13:26:58.913 244 10986.59 56.64 54724.58 88888.00 2015-09-01 13:26:59.413 244 10986.50 56.62 54724.67 88888.00 2015-09-01 13:26:59.913 244 10986.48 56.53 54724.68 88888.00 2015-09-01 13:27:00.413 244 10986.52 56.48 54724.66 88888.00 2015-09-01 13:27:00.913 244 10986.44 56.47 54724.60 88888.00 2015-09-01 13:27:01.413 244 10986.29 56.45 54724.54 88888.00 2015-09-01 13:27:01.913 244 10986.21 56.40 54724.56 88888.00 2015-09-01 13:27:02.413 244 10986.20 56.42 54724.69 88888.00 2015-09-01 13:27:02.913 244 10986.18 56.39 54724.73 88888.00 2015-09-01 13:27:03.413 244 10986.13 56.37 54724.80 88888.00 2015-09-01 13:27:03.913 244 10986.10 56.39 54724.87 88888.00 2015-09-01 13:27:04.413 244 10986.08 56.31 54724.83 88888.00 2015-09-01 13:27:04.913 244 10986.03 56.20 54724.80 88888.00 2015-09-01 13:27:05.413 244 10985.99 56.15 54724.83 88888.00 2015-09-01 13:27:05.913 244 10985.94 56.15 54725.00 88888.00 2015-09-01 13:27:06.413 244 10985.94 56.03 54725.12 88888.00 2015-09-01 13:27:06.913 244 10985.84 56.02 54724.94 88888.00 2015-09-01 13:27:07.413 244 10985.79 56.05 54725.05 88888.00 2015-09-01 13:27:07.913 244 10985.84 56.02 54724.95 88888.00 2015-09-01 13:27:08.413 244 10985.70 56.08 54724.79 88888.00 2015-09-01 13:27:08.913 244 10985.54 56.13 54724.73 88888.00 2015-09-01 13:27:09.413 244 10985.50 56.15 54724.78 88888.00 2015-09-01 13:27:09.913 244 10985.38 56.14 54724.79 88888.00 2015-09-01 13:27:10.413 244 10985.29 56.11 54724.77 88888.00 2015-09-01 13:27:10.913 244 10985.24 56.08 54724.80 88888.00 2015-09-01 13:27:11.413 244 10985.22 56.07 54724.83 88888.00 2015-09-01 13:27:11.913 244 10985.13 56.02 54724.85 88888.00 2015-09-01 13:27:12.413 244 10985.08 56.05 54724.85 88888.00 2015-09-01 13:27:12.913 244 10985.02 56.07 54724.83 88888.00 2015-09-01 13:27:13.413 244 10985.02 56.08 54724.91 88888.00 2015-09-01 13:27:13.913 244 10984.93 56.07 54724.93 88888.00 2015-09-01 13:27:14.413 244 10984.90 56.07 54724.91 88888.00 2015-09-01 13:27:14.913 244 10984.90 56.07 54724.89 88888.00 2015-09-01 13:27:15.413 244 10984.84 56.03 54724.94 88888.00 2015-09-01 13:27:15.913 244 10984.74 56.07 54725.03 88888.00 2015-09-01 13:27:16.413 244 10984.74 56.06 54725.01 88888.00 2015-09-01 13:27:16.913 244 10984.69 55.99 54724.95 88888.00 2015-09-01 13:27:17.413 244 10984.64 56.00 54724.88 88888.00 2015-09-01 13:27:17.913 244 10984.59 55.97 54724.96 88888.00 2015-09-01 13:27:18.413 244 10984.58 55.97 54724.95 88888.00 2015-09-01 13:27:18.913 244 10984.56 56.05 54724.97 88888.00 2015-09-01 13:27:19.413 244 10984.69 56.18 54724.96 88888.00 2015-09-01 13:27:19.913 244 10984.92 56.28 54724.96 88888.00 2015-09-01 13:27:20.413 244 10985.17 56.31 54724.92 88888.00 2015-09-01 13:27:20.913 244 10985.22 56.25 54724.88 88888.00 2015-09-01 13:27:21.413 244 10985.24 56.22 54724.96 88888.00 2015-09-01 13:27:21.913 244 10985.23 56.13 54725.00 88888.00 2015-09-01 13:27:22.413 244 10985.21 56.16 54725.02 88888.00 2015-09-01 13:27:22.913 244 10985.17 56.17 54725.06 88888.00 2015-09-01 13:27:23.413 244 10985.13 56.23 54725.05 88888.00 2015-09-01 13:27:23.913 244 10985.08 56.28 54724.93 88888.00 2015-09-01 13:27:24.413 244 10985.03 56.26 54724.94 88888.00 2015-09-01 13:27:24.913 244 10985.03 56.22 54725.02 88888.00 2015-09-01 13:27:25.413 244 10985.03 56.16 54725.03 88888.00 2015-09-01 13:27:25.913 244 10985.02 56.17 54724.94 88888.00 2015-09-01 13:27:26.413 244 10984.95 56.19 54724.92 88888.00 2015-09-01 13:27:26.913 244 10984.95 56.17 54724.92 88888.00 2015-09-01 13:27:27.413 244 10984.91 56.19 54724.87 88888.00 2015-09-01 13:27:27.913 244 10984.96 56.14 54724.84 88888.00 2015-09-01 13:27:28.413 244 10985.03 56.14 54724.84 88888.00 2015-09-01 13:27:28.913 244 10984.98 56.20 54724.86 88888.00 2015-09-01 13:27:29.413 244 10984.92 56.25 54724.82 88888.00 2015-09-01 13:27:29.913 244 10984.88 56.31 54724.77 88888.00 2015-09-01 13:27:30.413 244 10984.86 56.32 54724.76 88888.00 2015-09-01 13:27:30.913 244 10984.82 56.32 54724.77 88888.00 2015-09-01 13:27:31.413 244 10984.82 56.28 54724.74 88888.00 2015-09-01 13:27:31.913 244 10984.80 56.18 54724.67 88888.00 2015-09-01 13:27:32.413 244 10984.74 56.14 54724.63 88888.00 2015-09-01 13:27:32.913 244 10984.75 56.16 54724.66 88888.00 2015-09-01 13:27:33.413 244 10984.65 56.16 54724.70 88888.00 2015-09-01 13:27:33.913 244 10984.56 56.18 54724.70 88888.00 2015-09-01 13:27:34.413 244 10984.63 56.16 54724.68 88888.00 2015-09-01 13:27:34.913 244 10984.76 56.13 54724.63 88888.00 2015-09-01 13:27:35.413 244 10984.85 56.06 54724.65 88888.00 2015-09-01 13:27:35.913 244 10984.93 56.08 54724.65 88888.00 2015-09-01 13:27:36.413 244 10985.18 56.00 54724.62 88888.00 2015-09-01 13:27:36.913 244 10985.42 55.83 54724.61 88888.00 2015-09-01 13:27:37.413 244 10985.64 55.52 54724.59 88888.00 2015-09-01 13:27:37.913 244 10985.85 55.35 54724.51 88888.00 2015-09-01 13:27:38.413 244 10985.81 55.38 54724.44 88888.00 2015-09-01 13:27:38.913 244 10985.75 55.47 54724.34 88888.00 2015-09-01 13:27:39.413 244 10985.61 55.48 54724.28 88888.00 2015-09-01 13:27:39.913 244 10985.33 55.71 54724.26 88888.00 2015-09-01 13:27:40.413 244 10985.17 55.88 54724.18 88888.00 2015-09-01 13:27:40.913 244 10985.17 55.81 54724.14 88888.00 2015-09-01 13:27:41.413 244 10985.16 55.73 54724.12 88888.00 2015-09-01 13:27:41.913 244 10985.13 55.72 54724.07 88888.00 2015-09-01 13:27:42.413 244 10985.18 55.73 54724.16 88888.00 2015-09-01 13:27:42.913 244 10985.14 55.73 54724.19 88888.00 2015-09-01 13:27:43.413 244 10985.17 55.68 54724.19 88888.00 2015-09-01 13:27:43.913 244 10985.40 55.47 54724.22 88888.00 2015-09-01 13:27:44.413 244 10985.56 55.27 54724.22 88888.00 2015-09-01 13:27:44.913 244 10985.58 55.18 54724.24 88888.00 2015-09-01 13:27:45.413 244 10985.56 55.23 54724.24 88888.00 2015-09-01 13:27:45.913 244 10985.53 55.14 54724.27 88888.00 2015-09-01 13:27:46.413 244 10985.47 55.13 54724.17 88888.00 2015-09-01 13:27:46.913 244 10985.38 55.08 54724.25 88888.00 2015-09-01 13:27:47.413 244 10985.23 55.05 54724.26 88888.00 2015-09-01 13:27:47.913 244 10984.84 55.32 54724.25 88888.00 2015-09-01 13:27:48.413 244 10984.61 55.48 54724.21 88888.00 2015-09-01 13:27:48.913 244 10984.54 55.55 54724.14 88888.00 2015-09-01 13:27:49.413 244 10984.39 55.59 54724.16 88888.00 2015-09-01 13:27:49.913 244 10984.23 55.57 54724.18 88888.00 2015-09-01 13:27:50.413 244 10984.17 55.55 54724.25 88888.00 2015-09-01 13:27:50.913 244 10984.22 55.55 54724.32 88888.00 2015-09-01 13:27:51.413 244 10984.19 55.49 54724.33 88888.00 2015-09-01 13:27:51.913 244 10984.14 55.44 54724.33 88888.00 2015-09-01 13:27:52.413 244 10984.02 55.49 54724.35 88888.00 2015-09-01 13:27:52.913 244 10983.93 55.46 54724.42 88888.00 2015-09-01 13:27:53.413 244 10983.86 55.41 54724.43 88888.00 2015-09-01 13:27:53.913 244 10983.80 55.38 54724.50 88888.00 2015-09-01 13:27:54.413 244 10983.81 55.37 54724.42 88888.00 2015-09-01 13:27:54.913 244 10983.71 55.33 54724.44 88888.00 2015-09-01 13:27:55.413 244 10983.62 55.39 54724.53 88888.00 2015-09-01 13:27:55.913 244 10983.61 55.38 54724.48 88888.00 2015-09-01 13:27:56.413 244 10983.55 55.41 54724.36 88888.00 2015-09-01 13:27:56.913 244 10983.49 55.48 54724.27 88888.00 2015-09-01 13:27:57.413 244 10983.41 55.47 54724.30 88888.00 2015-09-01 13:27:57.913 244 10983.35 55.49 54724.27 88888.00 2015-09-01 13:27:58.413 244 10983.39 55.44 54724.33 88888.00 2015-09-01 13:27:58.913 244 10983.34 55.40 54724.34 88888.00 2015-09-01 13:27:59.413 244 10983.26 55.47 54724.32 88888.00 2015-09-01 13:27:59.913 244 10983.23 55.57 54724.33 88888.00 2015-09-01 13:28:00.413 244 10983.25 55.49 54724.28 88888.00 2015-09-01 13:28:00.913 244 10983.17 55.49 54724.23 88888.00 2015-09-01 13:28:01.413 244 10983.05 55.61 54724.22 88888.00 2015-09-01 13:28:01.913 244 10983.02 55.71 54724.23 88888.00 2015-09-01 13:28:02.413 244 10982.99 55.68 54724.19 88888.00 2015-09-01 13:28:02.913 244 10983.04 55.69 54724.12 88888.00 2015-09-01 13:28:03.413 244 10983.03 55.73 54724.08 88888.00 2015-09-01 13:28:03.913 244 10982.99 55.73 54724.05 88888.00 2015-09-01 13:28:04.413 244 10983.03 55.67 54724.01 88888.00 2015-09-01 13:28:04.913 244 10983.22 55.46 54724.06 88888.00 2015-09-01 13:28:05.413 244 10983.54 55.23 54724.07 88888.00 2015-09-01 13:28:05.913 244 10983.72 55.12 54724.03 88888.00 2015-09-01 13:28:06.413 244 10983.81 54.97 54724.00 88888.00 2015-09-01 13:28:06.913 244 10983.88 54.80 54723.99 88888.00 2015-09-01 13:28:07.413 244 10983.99 54.64 54724.03 88888.00 2015-09-01 13:28:07.913 244 10983.83 54.75 54723.90 88888.00 2015-09-01 13:28:08.413 244 10983.51 55.10 54723.82 88888.00 2015-09-01 13:28:08.913 244 10983.49 55.15 54723.77 88888.00 2015-09-01 13:28:09.413 244 10983.52 55.15 54723.71 88888.00 2015-09-01 13:28:09.913 244 10983.52 55.16 54723.70 88888.00 2015-09-01 13:28:10.413 244 10983.51 55.15 54723.69 88888.00 2015-09-01 13:28:10.913 244 10983.54 55.10 54723.64 88888.00 2015-09-01 13:28:11.413 244 10983.54 55.10 54723.61 88888.00 2015-09-01 13:28:11.913 244 10983.48 55.12 54723.59 88888.00 2015-09-01 13:28:12.413 244 10983.43 55.15 54723.61 88888.00 2015-09-01 13:28:12.913 244 10983.43 55.18 54723.60 88888.00 2015-09-01 13:28:13.413 244 10983.39 55.12 54723.55 88888.00 2015-09-01 13:28:13.913 244 10983.38 55.10 54723.51 88888.00 2015-09-01 13:28:14.413 244 10983.36 55.13 54723.53 88888.00 2015-09-01 13:28:14.913 244 10983.39 55.12 54723.52 88888.00 2015-09-01 13:28:15.413 244 10983.39 55.09 54723.42 88888.00 2015-09-01 13:28:15.913 244 10983.29 55.10 54723.43 88888.00 2015-09-01 13:28:16.413 244 10983.40 54.97 54723.53 88888.00 2015-09-01 13:28:16.913 244 10983.38 54.80 54723.52 88888.00 2015-09-01 13:28:17.413 244 10983.23 54.89 54723.42 88888.00 2015-09-01 13:28:17.913 244 10983.13 54.97 54723.44 88888.00 2015-09-01 13:28:18.413 244 10983.12 54.82 54723.40 88888.00 2015-09-01 13:28:18.913 244 10983.07 54.67 54723.35 88888.00 2015-09-01 13:28:19.413 244 10983.05 54.67 54723.38 88888.00 2015-09-01 13:28:19.913 244 10983.01 54.68 54723.37 88888.00 2015-09-01 13:28:20.413 244 10983.03 54.67 54723.26 88888.00 2015-09-01 13:28:20.913 244 10983.02 54.73 54723.20 88888.00 2015-09-01 13:28:21.413 244 10982.97 54.72 54723.18 88888.00 2015-09-01 13:28:21.913 244 10982.97 54.71 54723.13 88888.00 2015-09-01 13:28:22.413 244 10982.93 54.72 54723.16 88888.00 2015-09-01 13:28:22.913 244 10982.98 54.73 54723.09 88888.00 2015-09-01 13:28:23.413 244 10982.89 54.81 54723.12 88888.00 2015-09-01 13:28:23.913 244 10982.76 54.90 54723.16 88888.00 2015-09-01 13:28:24.413 244 10982.62 55.01 54723.12 88888.00 2015-09-01 13:28:24.913 244 10982.56 55.07 54723.08 88888.00 2015-09-01 13:28:25.413 244 10982.52 55.12 54723.02 88888.00 2015-09-01 13:28:25.913 244 10982.49 55.13 54723.08 88888.00 2015-09-01 13:28:26.413 244 10982.47 55.08 54723.16 88888.00 2015-09-01 13:28:26.913 244 10982.49 55.09 54723.33 88888.00 2015-09-01 13:28:27.413 244 10982.55 55.09 54723.43 88888.00 2015-09-01 13:28:27.913 244 10982.65 55.14 54723.62 88888.00 2015-09-01 13:28:28.413 244 10982.70 55.26 54723.77 88888.00 2015-09-01 13:28:28.913 244 10982.73 55.35 54723.92 88888.00 2015-09-01 13:28:29.413 244 10982.84 55.32 54724.05 88888.00 2015-09-01 13:28:29.913 244 10982.98 55.31 54724.25 88888.00 2015-09-01 13:28:30.413 244 10983.04 55.35 54724.40 88888.00 2015-09-01 13:28:30.913 244 10983.19 55.32 54724.61 88888.00 2015-09-01 13:28:31.413 244 10983.31 55.38 54724.82 88888.00 2015-09-01 13:28:31.913 244 10983.49 55.52 54724.98 88888.00 2015-09-01 13:28:32.413 244 10983.64 55.59 54725.15 88888.00 2015-09-01 13:28:32.913 244 10983.73 55.58 54725.24 88888.00 2015-09-01 13:28:33.413 244 10983.86 55.65 54725.31 88888.00 2015-09-01 13:28:33.913 244 10984.01 55.82 54725.44 88888.00 2015-09-01 13:28:34.413 244 10984.08 55.83 54725.56 88888.00 2015-09-01 13:28:34.913 244 10984.09 55.77 54725.71 88888.00 2015-09-01 13:28:35.413 244 10984.17 55.84 54725.83 88888.00 2015-09-01 13:28:35.913 244 10984.23 55.92 54725.98 88888.00 2015-09-01 13:28:36.413 244 10984.29 56.01 54726.01 88888.00 2015-09-01 13:28:36.913 244 10984.28 56.09 54726.06 88888.00 2015-09-01 13:28:37.413 244 10984.28 56.13 54726.18 88888.00 2015-09-01 13:28:37.913 244 10984.29 56.13 54726.15 88888.00 2015-09-01 13:28:38.413 244 10984.34 56.13 54726.14 88888.00 2015-09-01 13:28:38.913 244 10984.32 56.17 54726.16 88888.00 2015-09-01 13:28:39.413 244 10984.29 56.15 54726.21 88888.00 2015-09-01 13:28:39.913 244 10984.23 56.16 54726.16 88888.00 2015-09-01 13:28:40.413 244 10984.24 56.24 54726.16 88888.00 2015-09-01 13:28:40.913 244 10984.29 56.31 54726.16 88888.00 2015-09-01 13:28:41.413 244 10984.35 56.39 54726.08 88888.00 2015-09-01 13:28:41.913 244 10984.32 56.56 54725.96 88888.00 2015-09-01 13:28:42.413 244 10984.35 56.77 54725.89 88888.00 2015-09-01 13:28:42.913 244 10984.41 56.95 54725.90 88888.00 2015-09-01 13:28:43.413 244 10984.58 57.03 54725.89 88888.00 2015-09-01 13:28:43.913 244 10984.70 57.16 54725.99 88888.00 2015-09-01 13:28:44.404 244 10984.81 57.19 54726.14 88888.00 2015-09-01 13:28:44.904 244 10985.00 57.09 54726.12 88888.00 2015-09-01 13:28:45.404 244 10985.13 56.96 54726.15 88888.00 2015-09-01 13:28:45.904 244 10985.17 56.86 54726.34 88888.00 2015-09-01 13:28:46.404 244 10985.13 56.84 54726.49 88888.00 2015-09-01 13:28:46.904 244 10985.18 56.77 54726.68 88888.00 2015-09-01 13:28:47.404 244 10985.12 56.75 54726.86 88888.00 2015-09-01 13:28:47.904 244 10985.12 56.70 54726.86 88888.00 2015-09-01 13:28:48.404 244 10985.11 56.60 54726.85 88888.00 2015-09-01 13:28:48.904 244 10985.09 56.52 54726.93 88888.00 2015-09-01 13:28:49.404 244 10985.01 56.50 54727.06 88888.00 2015-09-01 13:28:49.904 244 10984.98 56.48 54727.11 88888.00 2015-09-01 13:28:50.404 244 10985.03 56.43 54727.17 88888.00 2015-09-01 13:28:50.904 244 10985.03 56.41 54727.13 88888.00 2015-09-01 13:28:51.404 244 10985.00 56.44 54727.17 88888.00 2015-09-01 13:28:51.904 244 10984.92 56.45 54727.19 88888.00 2015-09-01 13:28:52.404 244 10984.96 56.37 54727.31 88888.00 2015-09-01 13:28:52.904 244 10984.92 56.34 54727.35 88888.00 2015-09-01 13:28:53.404 244 10984.88 56.34 54727.37 88888.00 2015-09-01 13:28:53.904 244 10984.90 56.35 54727.40 88888.00 2015-09-01 13:28:54.404 244 10984.88 56.35 54727.35 88888.00 2015-09-01 13:28:54.904 244 10984.86 56.45 54727.43 88888.00 2015-09-01 13:28:55.404 244 10984.81 56.36 54727.41 88888.00 2015-09-01 13:28:55.904 244 10984.77 56.31 54727.41 88888.00 2015-09-01 13:28:56.404 244 10984.81 56.35 54727.42 88888.00 2015-09-01 13:28:56.904 244 10984.84 56.40 54727.43 88888.00 2015-09-01 13:28:57.404 244 10984.86 56.44 54727.34 88888.00 2015-09-01 13:28:57.904 244 10984.91 56.45 54727.32 88888.00 2015-09-01 13:28:58.404 244 10984.91 56.50 54727.39 88888.00 2015-09-01 13:28:58.904 244 10984.91 56.56 54727.46 88888.00 2015-09-01 13:28:59.404 244 10984.86 56.49 54727.76 88888.00 2015-09-01 13:28:59.904 244 10984.90 56.47 54727.84 88888.00 2015-09-01 13:29:00.404 244 10984.95 56.48 54727.54 88888.00 2015-09-01 13:29:00.904 244 10984.98 56.42 54727.25 88888.00 2015-09-01 13:29:01.404 244 10984.92 56.43 54727.22 88888.00 2015-09-01 13:29:01.904 244 10984.95 56.51 54727.26 88888.00 2015-09-01 13:29:02.404 244 10984.95 56.53 54727.24 88888.00 2015-09-01 13:29:02.904 244 10984.92 56.50 54727.32 88888.00 2015-09-01 13:29:03.404 244 10984.96 56.50 54727.40 88888.00 2015-09-01 13:29:03.904 244 10984.91 56.44 54727.33 88888.00 2015-09-01 13:29:04.404 244 10984.93 56.44 54727.30 88888.00 2015-09-01 13:29:04.904 244 10984.95 56.43 54727.29 88888.00 2015-09-01 13:29:05.404 244 10984.97 56.49 54727.30 88888.00 2015-09-01 13:29:05.904 244 10985.02 56.54 54727.23 88888.00 2015-09-01 13:29:06.404 244 10985.02 56.58 54727.20 88888.00 2015-09-01 13:29:06.904 244 10985.00 56.52 54727.25 88888.00 2015-09-01 13:29:07.404 244 10984.98 56.56 54727.31 88888.00 2015-09-01 13:29:07.904 244 10984.97 56.54 54727.31 88888.00 2015-09-01 13:29:08.404 244 10985.02 56.50 54727.00 88888.00 2015-09-01 13:29:08.904 244 10985.08 56.53 54727.26 88888.00 2015-09-01 13:29:09.404 244 10985.07 56.50 54727.42 88888.00 2015-09-01 13:29:09.904 244 10985.06 56.44 54727.41 88888.00 2015-09-01 13:29:10.404 244 10985.13 56.44 54727.40 88888.00 2015-09-01 13:29:10.904 244 10985.07 56.45 54727.38 88888.00 2015-09-01 13:29:11.404 244 10985.08 56.47 54727.41 88888.00 2015-09-01 13:29:11.904 244 10985.06 56.51 54727.48 88888.00 2015-09-01 13:29:12.404 244 10985.08 56.57 54727.52 88888.00 2015-09-01 13:29:12.904 244 10985.17 56.59 54727.42 88888.00 2015-09-01 13:29:13.404 244 10985.11 56.64 54727.41 88888.00 2015-09-01 13:29:13.904 244 10985.06 56.67 54727.47 88888.00 2015-09-01 13:29:14.404 244 10985.13 56.67 54727.47 88888.00 2015-09-01 13:29:14.904 244 10985.22 56.69 54727.37 88888.00 2015-09-01 13:29:15.404 244 10985.23 56.69 54727.35 88888.00 2015-09-01 13:29:15.904 244 10985.26 56.73 54727.32 88888.00 2015-09-01 13:29:16.404 244 10985.24 56.67 54727.32 88888.00 2015-09-01 13:29:16.904 244 10985.24 56.68 54727.32 88888.00 2015-09-01 13:29:17.404 244 10985.23 56.67 54727.38 88888.00 2015-09-01 13:29:17.904 244 10985.29 56.69 54727.39 88888.00 2015-09-01 13:29:18.404 244 10985.40 56.74 54727.35 88888.00 2015-09-01 13:29:18.904 244 10985.44 56.79 54727.33 88888.00 2015-09-01 13:29:19.404 244 10985.45 56.81 54727.32 88888.00 2015-09-01 13:29:19.904 244 10985.47 56.82 54727.29 88888.00 2015-09-01 13:29:20.404 244 10985.50 56.81 54727.25 88888.00 2015-09-01 13:29:20.904 244 10985.56 56.81 54727.25 88888.00 2015-09-01 13:29:21.404 244 10985.63 56.79 54727.21 88888.00 2015-09-01 13:29:21.904 244 10985.64 56.77 54727.22 88888.00 2015-09-01 13:29:22.404 244 10985.68 56.77 54727.28 88888.00 2015-09-01 13:29:22.904 244 10985.74 56.76 54727.23 88888.00 2015-09-01 13:29:23.404 244 10985.78 56.75 54727.21 88888.00 2015-09-01 13:29:23.904 244 10985.86 56.79 54727.16 88888.00 2015-09-01 13:29:24.404 244 10985.86 56.79 54727.13 88888.00 2015-09-01 13:29:24.904 244 10985.81 56.74 54727.12 88888.00 2015-09-01 13:29:25.404 244 10985.80 56.68 54727.13 88888.00 2015-09-01 13:29:25.904 244 10985.78 56.74 54727.08 88888.00 2015-09-01 13:29:26.404 244 10985.81 56.78 54727.06 88888.00 2015-09-01 13:29:26.904 244 10985.91 56.79 54726.97 88888.00 2015-09-01 13:29:27.404 244 10985.87 56.84 54726.93 88888.00 2015-09-01 13:29:27.904 244 10985.84 56.92 54726.97 88888.00 2015-09-01 13:29:28.404 244 10985.90 56.96 54726.97 88888.00 2015-09-01 13:29:28.904 244 10985.86 56.95 54726.99 88888.00 2015-09-01 13:29:29.404 244 10985.78 56.99 54726.91 88888.00 2015-09-01 13:29:29.904 244 10985.78 56.96 54726.98 88888.00 2015-09-01 13:29:30.404 244 10985.80 56.96 54726.87 88888.00 2015-09-01 13:29:30.904 244 10985.84 57.00 54726.72 88888.00 2015-09-01 13:29:31.404 244 10985.81 57.00 54726.79 88888.00 2015-09-01 13:29:31.904 244 10985.81 57.07 54726.68 88888.00 2015-09-01 13:29:32.404 244 10985.75 57.08 54726.68 88888.00 2015-09-01 13:29:32.904 244 10985.79 57.06 54726.64 88888.00 2015-09-01 13:29:33.404 244 10985.86 57.04 54726.68 88888.00 2015-09-01 13:29:33.904 244 10985.89 57.03 54726.69 88888.00 2015-09-01 13:29:34.404 244 10985.90 57.02 54726.68 88888.00 2015-09-01 13:29:34.904 244 10985.95 57.02 54726.67 88888.00 2015-09-01 13:29:35.404 244 10985.97 57.03 54726.70 88888.00 2015-09-01 13:29:35.904 244 10985.97 57.02 54726.67 88888.00 2015-09-01 13:29:36.404 244 10986.01 57.03 54726.60 88888.00 2015-09-01 13:29:36.904 244 10986.05 57.07 54726.60 88888.00 2015-09-01 13:29:37.404 244 10986.07 57.09 54726.58 88888.00 2015-09-01 13:29:37.904 244 10986.15 57.08 54726.49 88888.00 2015-09-01 13:29:38.404 244 10986.16 57.12 54726.49 88888.00 2015-09-01 13:29:38.904 244 10986.21 57.10 54726.42 88888.00 2015-09-01 13:29:39.404 244 10986.22 57.10 54726.47 88888.00 2015-09-01 13:29:39.904 244 10986.29 57.15 54726.33 88888.00 2015-09-01 13:29:40.404 244 10986.32 57.13 54726.28 88888.00 2015-09-01 13:29:40.904 244 10986.41 57.13 54726.24 88888.00 2015-09-01 13:29:41.404 244 10986.48 57.08 54726.14 88888.00 2015-09-01 13:29:41.904 244 10986.53 57.08 54726.01 88888.00 2015-09-01 13:29:42.404 244 10986.55 57.06 54725.96 88888.00 2015-09-01 13:29:42.904 244 10986.58 57.02 54725.89 88888.00 2015-09-01 13:29:43.404 244 10986.62 56.94 54725.76 88888.00 2015-09-01 13:29:43.904 244 10986.65 56.91 54725.70 88888.00 2015-09-01 13:29:44.404 244 10986.65 56.91 54725.73 88888.00 2015-09-01 13:29:44.904 244 10986.68 56.94 54725.71 88888.00 2015-09-01 13:29:45.404 244 10986.62 56.96 54725.72 88888.00 2015-09-01 13:29:45.904 244 10986.65 57.02 54725.75 88888.00 2015-09-01 13:29:46.404 244 10986.68 57.12 54725.81 88888.00 2015-09-01 13:29:46.904 244 10986.70 57.13 54725.83 88888.00 2015-09-01 13:29:47.404 244 10986.80 57.12 54725.88 88888.00 2015-09-01 13:29:47.904 244 10986.94 57.18 54725.87 88888.00 2015-09-01 13:29:48.404 244 10986.99 57.25 54725.87 88888.00 2015-09-01 13:29:48.904 244 10987.02 57.24 54725.85 88888.00 2015-09-01 13:29:49.404 244 10987.05 57.28 54725.77 88888.00 2015-09-01 13:29:49.904 244 10987.06 57.27 54725.79 88888.00 2015-09-01 13:29:50.404 244 10987.10 57.25 54725.85 88888.00 2015-09-01 13:29:50.904 244 10987.17 57.26 54725.83 88888.00 2015-09-01 13:29:51.404 244 10987.21 57.29 54725.88 88888.00 2015-09-01 13:29:51.904 244 10987.25 57.34 54725.87 88888.00 2015-09-01 13:29:52.404 244 10987.28 57.34 54725.84 88888.00 2015-09-01 13:29:52.904 244 10987.33 57.32 54725.74 88888.00 2015-09-01 13:29:53.404 244 10987.37 57.36 54725.77 88888.00 2015-09-01 13:29:53.904 244 10987.42 57.38 54725.76 88888.00 2015-09-01 13:29:54.404 244 10987.49 57.41 54725.80 88888.00 2015-09-01 13:29:54.904 244 10987.43 57.46 54725.81 88888.00 2015-09-01 13:29:55.404 244 10987.42 57.51 54725.79 88888.00 2015-09-01 13:29:55.904 244 10987.44 57.50 54725.81 88888.00 2015-09-01 13:29:56.404 244 10987.49 57.55 54725.77 88888.00 2015-09-01 13:29:56.904 244 10987.49 57.66 54725.79 88888.00 2015-09-01 13:29:57.404 244 10987.49 57.62 54725.74 88888.00 2015-09-01 13:29:57.904 244 10987.51 57.66 54725.72 88888.00 2015-09-01 13:29:58.404 244 10987.57 57.63 54725.63 88888.00 2015-09-01 13:29:58.904 244 10987.67 57.66 54725.61 88888.00 2015-09-01 13:29:59.404 244 10987.74 57.71 54725.63 88888.00 2015-09-01 13:29:59.904 244 10987.82 57.76 54725.53 88888.00 2015-09-01 13:30:00.404 244 10987.86 57.83 54725.46 88888.00 2015-09-01 13:30:00.904 244 10987.88 57.89 54725.44 88888.00 2015-09-01 13:30:01.404 244 10987.94 58.00 54725.39 88888.00 2015-09-01 13:30:01.904 244 10987.96 58.10 54725.31 88888.00 2015-09-01 13:30:02.404 244 10987.96 58.17 54725.33 88888.00 2015-09-01 13:30:02.904 244 10988.01 58.19 54725.30 88888.00 2015-09-01 13:30:03.404 244 10988.05 58.21 54725.22 88888.00 2015-09-01 13:30:03.904 244 10988.09 58.18 54725.15 88888.00 2015-09-01 13:30:04.404 244 10988.09 58.25 54725.05 88888.00 2015-09-01 13:30:04.904 244 10988.14 58.25 54725.10 88888.00 2015-09-01 13:30:05.404 244 10988.17 58.20 54725.15 88888.00 2015-09-01 13:30:05.904 244 10988.22 58.21 54725.22 88888.00 2015-09-01 13:30:06.404 244 10988.26 58.24 54725.26 88888.00 2015-09-01 13:30:06.904 244 10988.30 58.22 54725.22 88888.00 2015-09-01 13:30:07.404 244 10988.31 58.25 54725.22 88888.00 2015-09-01 13:30:07.904 244 10988.38 58.30 54725.18 88888.00 2015-09-01 13:30:08.404 244 10988.43 58.33 54725.21 88888.00 2015-09-01 13:30:08.904 244 10988.54 58.31 54725.09 88888.00 2015-09-01 13:30:09.404 244 10988.68 58.27 54725.11 88888.00 2015-09-01 13:30:09.904 244 10988.85 58.19 54725.07 88888.00 2015-09-01 13:30:10.404 244 10989.01 58.18 54724.96 88888.00 2015-09-01 13:30:10.904 244 10989.19 58.14 54724.94 88888.00 2015-09-01 13:30:11.404 244 10989.35 58.01 54724.82 88888.00 2015-09-01 13:30:11.904 244 10989.42 57.95 54724.68 88888.00 2015-09-01 13:30:12.404 244 10989.56 57.93 54724.54 88888.00 2015-09-01 13:30:12.904 244 10989.63 57.86 54724.44 88888.00 2015-09-01 13:30:13.404 244 10989.72 57.91 54724.34 88888.00 2015-09-01 13:30:13.904 244 10989.77 57.88 54724.30 88888.00 2015-09-01 13:30:14.404 244 10989.67 57.83 54724.23 88888.00 2015-09-01 13:30:14.904 244 10989.57 57.66 54724.21 88888.00 2015-09-01 13:30:15.404 244 10989.44 57.53 54724.23 88888.00 2015-09-01 13:30:15.904 244 10989.32 57.41 54724.24 88888.00 2015-09-01 13:30:16.404 244 10989.36 57.30 54724.34 88888.00 2015-09-01 13:30:16.904 244 10989.44 57.15 54724.42 88888.00 2015-09-01 13:30:17.404 244 10989.48 57.18 54724.48 88888.00 2015-09-01 13:30:17.904 244 10989.50 57.21 54724.48 88888.00 2015-09-01 13:30:18.404 244 10989.56 57.21 54724.52 88888.00 2015-09-01 13:30:18.904 244 10989.60 57.23 54724.75 88888.00 2015-09-01 13:30:19.404 244 10989.66 57.27 54724.79 88888.00 2015-09-01 13:30:19.904 244 10989.67 57.37 54724.74 88888.00 2015-09-01 13:30:20.404 244 10989.68 57.49 54724.70 88888.00 2015-09-01 13:30:20.904 244 10989.77 57.52 54724.76 88888.00 2015-09-01 13:30:21.404 244 10989.82 57.62 54724.84 88888.00 2015-09-01 13:30:21.904 244 10989.84 57.62 54724.87 88888.00 2015-09-01 13:30:22.404 244 10989.87 57.65 54724.96 88888.00 2015-09-01 13:30:22.904 244 10989.87 57.68 54725.00 88888.00 2015-09-01 13:30:23.404 244 10989.92 57.68 54725.11 88888.00 2015-09-01 13:30:23.904 244 10990.04 57.72 54725.09 88888.00 2015-09-01 13:30:24.404 244 10990.05 57.75 54725.23 88888.00 2015-09-01 13:30:24.904 244 10990.00 57.75 54725.22 88888.00 2015-09-01 13:30:25.404 244 10990.08 57.76 54725.18 88888.00 2015-09-01 13:30:25.904 244 10990.09 57.83 54725.19 88888.00 2015-09-01 13:30:26.404 244 10990.08 57.84 54725.17 88888.00 2015-09-01 13:30:26.904 244 10990.15 57.84 54725.18 88888.00 2015-09-01 13:30:27.404 244 10990.20 57.82 54725.15 88888.00 2015-09-01 13:30:27.904 244 10990.24 57.85 54725.15 88888.00 2015-09-01 13:30:28.404 244 10990.23 57.86 54725.14 88888.00 2015-09-01 13:30:28.904 244 10990.20 57.88 54725.09 88888.00 2015-09-01 13:30:29.404 244 10990.25 57.91 54725.07 88888.00 2015-09-01 13:30:29.904 244 10990.25 57.94 54725.02 88888.00 2015-09-01 13:30:30.404 244 10990.35 57.97 54725.00 88888.00 2015-09-01 13:30:30.904 244 10990.42 57.89 54724.94 88888.00 2015-09-01 13:30:31.404 244 10990.51 57.85 54724.93 88888.00 2015-09-01 13:30:31.904 244 10990.55 57.87 54724.97 88888.00 2015-09-01 13:30:32.404 244 10990.57 57.85 54725.00 88888.00 2015-09-01 13:30:32.904 244 10990.60 57.78 54724.92 88888.00 2015-09-01 13:30:33.404 244 10990.62 57.84 54724.91 88888.00 2015-09-01 13:30:33.904 244 10990.63 57.87 54724.85 88888.00 2015-09-01 13:30:34.404 244 10990.67 57.92 54724.85 88888.00 2015-09-01 13:30:34.904 244 10990.67 57.96 54724.77 88888.00 2015-09-01 13:30:35.404 244 10990.62 57.97 54724.73 88888.00 2015-09-01 13:30:35.904 244 10990.66 58.02 54724.75 88888.00 2015-09-01 13:30:36.404 244 10990.68 57.97 54724.73 88888.00 2015-09-01 13:30:36.904 244 10990.68 57.93 54724.74 88888.00 2015-09-01 13:30:37.404 244 10990.80 57.88 54724.69 88888.00 2015-09-01 13:30:37.904 244 10990.78 57.91 54724.66 88888.00 2015-09-01 13:30:38.404 244 10990.83 57.92 54724.61 88888.00 2015-09-01 13:30:38.904 244 10990.89 58.01 54724.66 88888.00 2015-09-01 13:30:39.404 244 10990.94 58.02 54724.66 88888.00 2015-09-01 13:30:39.904 244 10990.97 58.01 54724.60 88888.00 2015-09-01 13:30:40.404 244 10990.92 58.04 54724.60 88888.00 2015-09-01 13:30:40.904 244 10990.96 58.08 54724.58 88888.00 2015-09-01 13:30:41.404 244 10990.93 58.06 54724.53 88888.00 2015-09-01 13:30:41.904 244 10990.97 58.13 54724.47 88888.00 2015-09-01 13:30:42.404 244 10991.03 58.22 54724.36 88888.00 2015-09-01 13:30:42.904 244 10991.12 58.25 54724.32 88888.00 2015-09-01 13:30:43.404 244 10991.12 58.27 54724.42 88888.00 2015-09-01 13:30:43.904 244 10991.09 58.22 54724.36 88888.00 2015-09-01 13:30:44.404 244 10991.18 58.08 54724.30 88888.00 2015-09-01 13:30:44.904 244 10991.22 57.96 54724.13 88888.00 2015-09-01 13:30:45.404 244 10991.25 57.85 54724.10 88888.00 2015-09-01 13:30:45.904 244 10991.24 57.84 54724.09 88888.00 2015-09-01 13:30:46.404 244 10991.22 57.86 54724.14 88888.00 2015-09-01 13:30:46.904 244 10991.17 57.82 54724.09 88888.00 2015-09-01 13:30:47.404 244 10991.13 57.82 54724.01 88888.00 2015-09-01 13:30:47.904 244 10991.06 57.92 54724.05 88888.00 2015-09-01 13:30:48.404 244 10991.03 58.03 54723.95 88888.00 2015-09-01 13:30:48.904 244 10990.98 58.03 54723.90 88888.00 2015-09-01 13:30:49.404 244 10990.96 58.06 54723.79 88888.00 2015-09-01 13:30:49.904 244 10990.96 58.14 54723.86 88888.00 2015-09-01 13:30:50.404 244 10990.87 58.17 54723.95 88888.00 2015-09-01 13:30:50.904 244 10990.92 58.12 54723.98 88888.00 2015-09-01 13:30:51.404 244 10991.02 58.10 54723.98 88888.00 2015-09-01 13:30:51.904 244 10991.12 58.12 54724.07 88888.00 2015-09-01 13:30:52.404 244 10991.15 58.09 54724.08 88888.00 2015-09-01 13:30:52.904 244 10991.17 58.11 54724.10 88888.00 2015-09-01 13:30:53.404 244 10991.17 58.13 54724.16 88888.00 2015-09-01 13:30:53.904 244 10991.15 58.14 54724.13 88888.00 2015-09-01 13:30:54.404 244 10991.10 58.18 54724.15 88888.00 2015-09-01 13:30:54.904 244 10991.17 58.08 54724.26 88888.00 2015-09-01 13:30:55.404 244 10991.24 57.99 54724.32 88888.00 2015-09-01 13:30:55.904 244 10991.25 57.95 54724.38 88888.00 2015-09-01 13:30:56.404 244 10991.31 57.92 54724.43 88888.00 2015-09-01 13:30:56.904 244 10991.33 57.88 54724.53 88888.00 2015-09-01 13:30:57.404 244 10991.33 57.88 54724.62 88888.00 2015-09-01 13:30:57.904 244 10991.30 57.93 54724.74 88888.00 2015-09-01 13:30:58.404 244 10991.29 57.89 54725.06 88888.00 2015-09-01 13:30:58.904 244 10991.25 57.84 54724.74 88888.00 2015-09-01 13:30:59.404 244 10991.29 57.79 54724.74 88888.00 2015-09-01 13:30:59.904 244 10991.23 57.76 54724.78 88888.00 2015-09-01 13:31:00.404 244 10991.23 57.74 54724.85 88888.00 2015-09-01 13:31:00.904 244 10991.18 57.75 54724.87 88888.00 2015-09-01 13:31:01.404 244 10991.15 57.72 54724.87 88888.00 2015-09-01 13:31:01.904 244 10991.12 57.65 54724.89 88888.00 2015-09-01 13:31:02.404 244 10991.08 57.58 54724.88 88888.00 2015-09-01 13:31:02.904 244 10991.09 57.57 54724.93 88888.00 2015-09-01 13:31:03.404 244 10991.10 57.49 54725.03 88888.00 2015-09-01 13:31:03.904 244 10991.12 57.44 54725.07 88888.00 2015-09-01 13:31:04.404 244 10991.10 57.36 54725.12 88888.00 2015-09-01 13:31:04.904 244 10991.12 57.34 54725.15 88888.00 2015-09-01 13:31:05.404 244 10991.02 57.37 54725.24 88888.00 2015-09-01 13:31:05.904 244 10990.96 57.43 54725.33 88888.00 2015-09-01 13:31:06.404 244 10990.91 57.40 54725.44 88888.00 2015-09-01 13:31:06.904 244 10990.94 57.38 54725.49 88888.00 2015-09-01 13:31:07.404 244 10990.94 57.32 54725.58 88888.00 2015-09-01 13:31:07.904 244 10990.96 57.28 54725.73 88888.00 2015-09-01 13:31:08.404 244 10990.94 57.29 54725.80 88888.00 2015-09-01 13:31:08.904 244 10990.87 57.30 54725.83 88888.00 2015-09-01 13:31:09.404 244 10990.86 57.29 54725.82 88888.00 2015-09-01 13:31:09.904 244 10990.88 57.35 54725.88 88888.00 2015-09-01 13:31:10.404 244 10990.86 57.40 54725.97 88888.00 2015-09-01 13:31:10.904 244 10990.78 57.42 54726.02 88888.00 2015-09-01 13:31:11.404 244 10990.75 57.36 54726.03 88888.00 2015-09-01 13:31:11.904 244 10990.76 57.35 54726.02 88888.00 2015-09-01 13:31:12.404 244 10990.80 57.38 54726.15 88888.00 2015-09-01 13:31:12.904 244 10990.78 57.41 54726.28 88888.00 2015-09-01 13:31:13.404 244 10990.76 57.42 54726.33 88888.00 2015-09-01 13:31:13.904 244 10990.75 57.38 54726.32 88888.00 2015-09-01 13:31:14.404 244 10990.75 57.32 54726.36 88888.00 2015-09-01 13:31:14.904 244 10990.72 57.27 54726.42 88888.00 2015-09-01 13:31:15.404 244 10990.71 57.28 54726.43 88888.00 2015-09-01 13:31:15.904 244 10990.65 57.27 54726.49 88888.00 2015-09-01 13:31:16.404 244 10990.63 57.30 54726.56 88888.00 2015-09-01 13:31:16.904 244 10990.62 57.30 54726.62 88888.00 2015-09-01 13:31:17.404 244 10990.63 57.36 54726.71 88888.00 2015-09-01 13:31:17.904 244 10990.62 57.41 54726.73 88888.00 2015-09-01 13:31:18.404 244 10990.57 57.40 54726.76 88888.00 2015-09-01 13:31:18.904 244 10990.51 57.37 54726.80 88888.00 2015-09-01 13:31:19.404 244 10990.45 57.41 54726.89 88888.00 2015-09-01 13:31:19.904 244 10990.47 57.43 54726.90 88888.00 2015-09-01 13:31:20.404 244 10990.42 57.41 54726.95 88888.00 2015-09-01 13:31:20.904 244 10990.44 57.38 54726.97 88888.00 2015-09-01 13:31:21.404 244 10990.42 57.37 54726.96 88888.00 2015-09-01 13:31:21.904 244 10990.47 57.35 54727.00 88888.00 2015-09-01 13:31:22.404 244 10990.46 57.35 54727.07 88888.00 2015-09-01 13:31:22.904 244 10990.46 57.38 54727.15 88888.00 2015-09-01 13:31:23.404 244 10990.47 57.36 54727.19 88888.00 2015-09-01 13:31:23.904 244 10990.40 57.33 54727.19 88888.00 2015-09-01 13:31:24.404 244 10990.33 57.30 54727.25 88888.00 2015-09-01 13:31:24.904 244 10990.36 57.33 54727.25 88888.00 2015-09-01 13:31:25.404 244 10990.38 57.32 54727.33 88888.00 2015-09-01 13:31:25.904 244 10990.36 57.27 54727.29 88888.00 2015-09-01 13:31:26.404 244 10990.30 57.30 54726.96 88888.00 2015-09-01 13:31:26.904 244 10990.29 57.29 54726.79 88888.00 2015-09-01 13:31:27.404 244 10990.30 57.21 54726.86 88888.00 2015-09-01 13:31:27.904 244 10990.21 57.12 54727.04 88888.00 2015-09-01 13:31:28.404 244 10990.16 57.11 54727.43 88888.00 2015-09-01 13:31:28.904 244 10990.05 57.03 54727.60 88888.00 2015-09-01 13:31:29.404 244 10989.94 57.07 54727.66 88888.00 2015-09-01 13:31:29.904 244 10989.91 57.09 54727.66 88888.00 2015-09-01 13:31:30.404 244 10989.88 57.03 54727.68 88888.00 2015-09-01 13:31:30.904 244 10989.86 56.98 54727.72 88888.00 2015-09-01 13:31:31.404 244 10989.83 56.98 54727.68 88888.00 2015-09-01 13:31:31.904 244 10989.72 56.91 54727.63 88888.00 2015-09-01 13:31:32.404 244 10989.69 56.91 54727.63 88888.00 2015-09-01 13:31:32.904 244 10989.61 56.98 54727.68 88888.00 2015-09-01 13:31:33.404 244 10989.53 57.00 54727.74 88888.00 2015-09-01 13:31:33.904 244 10989.47 56.95 54727.73 88888.00 2015-09-01 13:31:34.404 244 10989.40 56.96 54727.63 88888.00 2015-09-01 13:31:34.904 244 10989.31 56.98 54727.68 88888.00 2015-09-01 13:31:35.404 244 10989.26 57.03 54727.77 88888.00 2015-09-01 13:31:35.904 244 10989.21 57.02 54727.86 88888.00 2015-09-01 13:31:36.404 244 10989.15 57.03 54727.92 88888.00 2015-09-01 13:31:36.904 244 10989.08 56.95 54728.01 88888.00 2015-09-01 13:31:37.404 244 10988.98 56.94 54728.05 88888.00 2015-09-01 13:31:37.904 244 10988.95 56.89 54727.99 88888.00 2015-09-01 13:31:38.404 244 10988.88 56.85 54727.96 88888.00 2015-09-01 13:31:38.904 244 10988.78 56.89 54728.07 88888.00 2015-09-01 13:31:39.404 244 10988.71 56.92 54728.43 88888.00 2015-09-01 13:31:39.904 244 10988.68 56.94 54728.29 88888.00 2015-09-01 13:31:40.404 244 10988.63 56.99 54727.99 88888.00 2015-09-01 13:31:40.904 244 10988.56 57.06 54728.10 88888.00 2015-09-01 13:31:41.404 244 10988.45 57.06 54728.16 88888.00 2015-09-01 13:31:41.904 244 10988.41 57.04 54728.21 88888.00 2015-09-01 13:31:42.404 244 10988.41 57.02 54728.26 88888.00 2015-09-01 13:31:42.904 244 10988.35 57.03 54728.02 88888.00 2015-09-01 13:31:43.404 244 10988.32 57.04 54727.75 88888.00 2015-09-01 13:31:43.904 244 10988.27 57.01 54728.08 88888.00 2015-09-01 13:31:44.404 244 10988.15 57.00 54728.80 88888.00 2015-09-01 13:31:44.904 244 10988.12 57.01 54728.95 88888.00 2015-09-01 13:31:45.404 244 10988.08 57.03 54728.93 88888.00 2015-09-01 13:31:45.904 244 10988.04 56.99 54728.93 88888.00 2015-09-01 13:31:46.404 244 10988.03 56.87 54728.91 88888.00 2015-09-01 13:31:46.904 244 10988.04 56.76 54728.81 88888.00 2015-09-01 13:31:47.404 244 10988.03 56.74 54728.82 88888.00 2015-09-01 13:31:47.904 244 10987.95 56.86 54728.38 88888.00 2015-09-01 13:31:48.404 244 10987.99 56.91 54727.84 88888.00 2015-09-01 13:31:48.904 244 10988.01 56.77 54727.85 88888.00 2015-09-01 13:31:49.404 244 10988.05 56.78 54727.90 88888.00 2015-09-01 13:31:49.904 244 10988.01 56.70 54727.94 88888.00 2015-09-01 13:31:50.404 244 10987.95 56.62 54728.26 88888.00 2015-09-01 13:31:50.904 244 10987.86 56.67 54728.47 88888.00 2015-09-01 13:31:51.404 244 10987.89 56.76 54728.51 88888.00 2015-09-01 13:31:51.904 244 10987.88 56.82 54728.45 88888.00 2015-09-01 13:31:52.404 244 10987.85 56.83 54728.44 88888.00 2015-09-01 13:31:52.904 244 10987.83 56.82 54728.51 88888.00 2015-09-01 13:31:53.404 244 10987.83 56.78 54728.54 88888.00 2015-09-01 13:31:53.904 244 10987.86 56.74 54728.55 88888.00 2015-09-01 13:31:54.404 244 10987.83 56.57 54728.54 88888.00 2015-09-01 13:31:54.904 244 10987.80 56.42 54728.60 88888.00 2015-09-01 13:31:55.404 244 10987.79 56.34 54728.59 88888.00 2015-09-01 13:31:55.904 244 10987.73 56.18 54728.66 88888.00 2015-09-01 13:31:56.404 244 10987.65 56.11 54728.81 88888.00 2015-09-01 13:31:56.904 244 10987.57 56.14 54728.82 88888.00 2015-09-01 13:31:57.404 244 10987.46 56.17 54728.86 88888.00 2015-09-01 13:31:57.904 244 10987.42 56.20 54728.93 88888.00 2015-09-01 13:31:58.404 244 10987.32 56.17 54729.05 88888.00 2015-09-01 13:31:58.904 244 10987.27 56.19 54728.98 88888.00 2015-09-01 13:31:59.404 244 10987.23 56.18 54728.95 88888.00 2015-09-01 13:31:59.904 244 10987.20 56.15 54729.00 88888.00 2015-09-01 13:32:00.404 244 10987.14 56.15 54729.10 88888.00 2015-09-01 13:32:00.904 244 10987.05 56.13 54729.09 88888.00 2015-09-01 13:32:01.404 244 10986.97 56.08 54729.07 88888.00 2015-09-01 13:32:01.904 244 10986.88 56.03 54729.09 88888.00 2015-09-01 13:32:02.404 244 10986.85 55.92 54729.15 88888.00 2015-09-01 13:32:02.904 244 10986.85 55.93 54729.14 88888.00 2015-09-01 13:32:03.404 244 10986.80 55.96 54729.15 88888.00 2015-09-01 13:32:03.904 244 10986.80 55.92 54729.05 88888.00 2015-09-01 13:32:04.404 244 10986.78 55.91 54729.05 88888.00 2015-09-01 13:32:04.904 244 10986.80 55.97 54729.09 88888.00 2015-09-01 13:32:05.404 244 10986.85 55.96 54729.14 88888.00 2015-09-01 13:32:05.904 244 10986.83 56.02 54729.12 88888.00 2015-09-01 13:32:06.404 244 10986.84 56.13 54729.07 88888.00 2015-09-01 13:32:06.904 244 10986.75 56.31 54729.05 88888.00 2015-09-01 13:32:07.404 244 10986.65 56.49 54729.04 88888.00 2015-09-01 13:32:07.904 244 10986.57 56.62 54729.04 88888.00 2015-09-01 13:32:08.404 244 10986.49 56.75 54729.05 88888.00 2015-09-01 13:32:08.904 244 10986.42 56.79 54729.07 88888.00 2015-09-01 13:32:09.404 244 10986.34 56.84 54729.16 88888.00 2015-09-01 13:32:09.904 244 10986.23 56.95 54729.17 88888.00 2015-09-01 13:32:10.404 244 10986.20 57.02 54729.07 88888.00 2015-09-01 13:32:10.904 244 10986.17 57.04 54729.12 88888.00 2015-09-01 13:32:11.404 244 10986.11 57.07 54729.21 88888.00 2015-09-01 13:32:11.904 244 10986.06 57.08 54729.23 88888.00 2015-09-01 13:32:12.404 244 10986.07 57.12 54729.17 88888.00 2015-09-01 13:32:12.904 244 10986.06 57.18 54729.19 88888.00 2015-09-01 13:32:13.404 244 10986.03 57.21 54729.09 88888.00 2015-09-01 13:32:13.904 244 10985.99 57.20 54729.06 88888.00 2015-09-01 13:32:14.404 244 10985.92 57.29 54729.06 88888.00 2015-09-01 13:32:14.904 244 10985.85 57.26 54729.07 88888.00 2015-09-01 13:32:15.404 244 10985.82 57.28 54728.95 88888.00 2015-09-01 13:32:15.904 244 10985.82 57.43 54728.96 88888.00 2015-09-01 13:32:16.404 244 10985.78 57.46 54728.90 88888.00 2015-09-01 13:32:16.904 244 10985.76 57.42 54728.80 88888.00 2015-09-01 13:32:17.404 244 10985.73 57.42 54728.83 88888.00 2015-09-01 13:32:17.904 244 10985.76 57.44 54728.82 88888.00 2015-09-01 13:32:18.404 244 10985.79 57.52 54728.81 88888.00 2015-09-01 13:32:18.904 244 10985.81 57.50 54728.82 88888.00 2015-09-01 13:32:19.404 244 10985.84 57.50 54728.81 88888.00 2015-09-01 13:32:19.904 244 10985.85 57.51 54728.83 88888.00 2015-09-01 13:32:20.404 244 10985.85 57.49 54728.86 88888.00 2015-09-01 13:32:20.904 244 10985.84 57.49 54728.78 88888.00 2015-09-01 13:32:21.404 244 10985.81 57.55 54728.84 88888.00 2015-09-01 13:32:21.904 244 10985.82 57.51 54728.90 88888.00 2015-09-01 13:32:22.404 244 10985.80 57.54 54728.96 88888.00 2015-09-01 13:32:22.904 244 10985.74 57.58 54728.93 88888.00 2015-09-01 13:32:23.404 244 10985.71 57.52 54729.00 88888.00 2015-09-01 13:32:23.904 244 10985.75 57.46 54729.04 88888.00 2015-09-01 13:32:24.405 244 10985.74 57.49 54729.06 88888.00 2015-09-01 13:32:24.905 244 10985.66 57.43 54729.00 88888.00 2015-09-01 13:32:25.405 244 10985.65 57.43 54729.03 88888.00 2015-09-01 13:32:25.905 244 10985.69 57.38 54729.03 88888.00 2015-09-01 13:32:26.405 244 10985.70 57.33 54729.03 88888.00 2015-09-01 13:32:26.905 244 10985.71 57.37 54729.03 88888.00 2015-09-01 13:32:27.405 244 10985.73 57.46 54729.06 88888.00 2015-09-01 13:32:27.905 244 10985.69 57.51 54729.21 88888.00 2015-09-01 13:32:28.405 244 10985.71 57.45 54729.14 88888.00 2015-09-01 13:32:28.905 244 10985.75 57.35 54729.13 88888.00 2015-09-01 13:32:29.405 244 10985.75 57.29 54729.25 88888.00 2015-09-01 13:32:29.905 244 10985.69 57.25 54729.33 88888.00 2015-09-01 13:32:30.405 244 10985.70 57.29 54729.43 88888.00 2015-09-01 13:32:30.905 244 10985.68 57.33 54729.36 88888.00 2015-09-01 13:32:31.405 244 10985.68 57.32 54729.24 88888.00 2015-09-01 13:32:31.905 244 10985.74 57.30 54729.31 88888.00 2015-09-01 13:32:32.405 244 10985.70 57.29 54729.36 88888.00 2015-09-01 13:32:32.905 244 10985.55 57.28 54729.42 88888.00 2015-09-01 13:32:33.405 244 10985.58 57.30 54729.40 88888.00 2015-09-01 13:32:33.905 244 10985.63 57.26 54729.36 88888.00 2015-09-01 13:32:34.405 244 10985.60 57.25 54729.31 88888.00 2015-09-01 13:32:34.905 244 10985.61 57.28 54729.27 88888.00 2015-09-01 13:32:35.405 244 10985.64 57.32 54729.28 88888.00 2015-09-01 13:32:35.905 244 10985.64 57.37 54729.40 88888.00 2015-09-01 13:32:36.405 244 10985.59 57.37 54729.35 88888.00 2015-09-01 13:32:36.905 244 10985.55 57.36 54729.26 88888.00 2015-09-01 13:32:37.405 244 10985.53 57.32 54729.28 88888.00 2015-09-01 13:32:37.905 244 10985.52 57.37 54729.30 88888.00 2015-09-01 13:32:38.405 244 10985.54 57.38 54729.44 88888.00 2015-09-01 13:32:38.905 244 10985.64 57.46 54729.40 88888.00 2015-09-01 13:32:39.405 244 10985.64 57.54 54729.34 88888.00 2015-09-01 13:32:39.905 244 10985.65 57.63 54729.32 88888.00 2015-09-01 13:32:40.405 244 10985.65 57.65 54729.32 88888.00 2015-09-01 13:32:40.905 244 10985.65 57.61 54729.35 88888.00 2015-09-01 13:32:41.405 244 10985.64 57.69 54729.25 88888.00 2015-09-01 13:32:41.905 244 10985.73 57.67 54729.19 88888.00 2015-09-01 13:32:42.405 244 10985.78 57.60 54729.18 88888.00 2015-09-01 13:32:42.905 244 10985.81 57.58 54729.17 88888.00 2015-09-01 13:32:43.405 244 10985.84 57.53 54729.18 88888.00 2015-09-01 13:32:43.905 244 10985.90 57.55 54729.25 88888.00 2015-09-01 13:32:44.405 244 10985.94 57.63 54729.31 88888.00 2015-09-01 13:32:44.905 244 10985.97 57.67 54729.38 88888.00 2015-09-01 13:32:45.405 244 10985.96 57.60 54729.34 88888.00 2015-09-01 13:32:45.905 244 10986.00 57.55 54729.31 88888.00 2015-09-01 13:32:46.405 244 10986.00 57.54 54729.24 88888.00 2015-09-01 13:32:46.905 244 10985.99 57.58 54729.25 88888.00 2015-09-01 13:32:47.405 244 10986.06 57.63 54729.24 88888.00 2015-09-01 13:32:47.905 244 10986.01 57.67 54729.26 88888.00 2015-09-01 13:32:48.405 244 10986.01 57.75 54729.23 88888.00 2015-09-01 13:32:48.905 244 10986.08 57.75 54729.33 88888.00 2015-09-01 13:32:49.405 244 10986.17 57.72 54729.30 88888.00 2015-09-01 13:32:49.905 244 10986.21 57.62 54729.28 88888.00 2015-09-01 13:32:50.405 244 10986.27 57.52 54729.31 88888.00 2015-09-01 13:32:50.905 244 10986.29 57.58 54729.35 88888.00 2015-09-01 13:32:51.405 244 10986.34 57.63 54729.32 88888.00 2015-09-01 13:32:51.905 244 10986.32 57.63 54729.31 88888.00 2015-09-01 13:32:52.405 244 10986.31 57.60 54729.12 88888.00 2015-09-01 13:32:52.905 244 10986.38 57.55 54729.13 88888.00 2015-09-01 13:32:53.405 244 10986.44 57.54 54729.15 88888.00 2015-09-01 13:32:53.905 244 10986.44 57.58 54729.13 88888.00 2015-09-01 13:32:54.405 244 10986.46 57.61 54729.09 88888.00 2015-09-01 13:32:54.905 244 10986.48 57.61 54729.15 88888.00 2015-09-01 13:32:55.405 244 10986.48 57.62 54729.21 88888.00 2015-09-01 13:32:55.905 244 10986.48 57.70 54729.24 88888.00 2015-09-01 13:32:56.405 244 10986.44 57.61 54729.26 88888.00 2015-09-01 13:32:56.905 244 10986.50 57.54 54729.19 88888.00 2015-09-01 13:32:57.405 244 10986.50 57.58 54729.12 88888.00 2015-09-01 13:32:57.905 244 10986.50 57.61 54729.23 88888.00 2015-09-01 13:32:58.405 244 10986.49 57.62 54729.23 88888.00 2015-09-01 13:32:58.905 244 10986.52 57.63 54729.18 88888.00 2015-09-01 13:32:59.405 244 10986.50 57.60 54729.28 88888.00 2015-09-01 13:32:59.905 244 10986.52 57.59 54729.33 88888.00 2015-09-01 13:33:00.405 244 10986.49 57.67 54729.26 88888.00 2015-09-01 13:33:00.905 244 10986.50 57.77 54729.23 88888.00 2015-09-01 13:33:01.405 244 10986.57 57.78 54729.32 88888.00 2015-09-01 13:33:01.905 244 10986.55 57.78 54729.45 88888.00 2015-09-01 13:33:02.405 244 10986.48 57.84 54729.43 88888.00 2015-09-01 13:33:02.905 244 10986.47 57.88 54729.39 88888.00 2015-09-01 13:33:03.405 244 10986.52 57.88 54729.44 88888.00 2015-09-01 13:33:03.905 244 10986.49 57.96 54729.45 88888.00 2015-09-01 13:33:04.405 244 10986.41 58.03 54729.51 88888.00 2015-09-01 13:33:04.905 244 10986.46 58.05 54729.56 88888.00 2015-09-01 13:33:05.405 244 10986.48 58.11 54729.54 88888.00 2015-09-01 13:33:05.905 244 10986.50 58.13 54729.54 88888.00 2015-09-01 13:33:06.405 244 10986.50 58.24 54729.63 88888.00 2015-09-01 13:33:06.905 244 10986.52 58.24 54729.67 88888.00 2015-09-01 13:33:07.405 244 10986.60 58.19 54729.69 88888.00 2015-09-01 13:33:07.905 244 10986.65 58.17 54729.67 88888.00 2015-09-01 13:33:08.405 244 10986.65 58.14 54729.76 88888.00 2015-09-01 13:33:08.905 244 10986.65 58.17 54729.82 88888.00 2015-09-01 13:33:09.405 244 10986.67 58.24 54729.80 88888.00 2015-09-01 13:33:09.905 244 10986.62 58.34 54729.75 88888.00 2015-09-01 13:33:10.405 244 10986.59 58.39 54729.79 88888.00 2015-09-01 13:33:10.905 244 10986.60 58.41 54729.80 88888.00 2015-09-01 13:33:11.405 244 10986.62 58.43 54729.83 88888.00 2015-09-01 13:33:11.905 244 10986.68 58.39 54729.88 88888.00 2015-09-01 13:33:12.405 244 10986.70 58.34 54729.91 88888.00 2015-09-01 13:33:12.905 244 10986.74 58.27 54729.91 88888.00 2015-09-01 13:33:13.405 244 10986.76 58.25 54729.89 88888.00 2015-09-01 13:33:13.905 244 10986.80 58.21 54729.94 88888.00 2015-09-01 13:33:14.405 244 10986.80 58.13 54730.13 88888.00 2015-09-01 13:33:14.905 244 10986.78 58.04 54730.13 88888.00 2015-09-01 13:33:15.405 244 10986.80 58.02 54730.03 88888.00 2015-09-01 13:33:15.905 244 10986.81 58.04 54730.05 88888.00 2015-09-01 13:33:16.405 244 10986.84 58.02 54730.12 88888.00 2015-09-01 13:33:16.905 244 10986.83 57.99 54730.13 88888.00 2015-09-01 13:33:17.405 244 10986.85 58.03 54730.09 88888.00 2015-09-01 13:33:17.905 244 10986.88 58.04 54730.11 88888.00 2015-09-01 13:33:18.405 244 10986.94 58.02 54730.06 88888.00 2015-09-01 13:33:18.905 244 10986.99 58.01 54730.09 88888.00 2015-09-01 13:33:19.405 244 10987.01 58.02 54730.06 88888.00 2015-09-01 13:33:19.905 244 10987.04 58.03 54730.04 88888.00 2015-09-01 13:33:20.405 244 10987.04 57.99 54730.07 88888.00 2015-09-01 13:33:20.905 244 10987.05 57.96 54730.02 88888.00 2015-09-01 13:33:21.405 244 10987.04 57.93 54730.04 88888.00 2015-09-01 13:33:21.905 244 10987.05 57.91 54730.04 88888.00 2015-09-01 13:33:22.405 244 10987.12 57.92 54730.00 88888.00 2015-09-01 13:33:22.905 244 10987.15 57.95 54729.97 88888.00 2015-09-01 13:33:23.405 244 10987.12 57.97 54729.96 88888.00 2015-09-01 13:33:23.905 244 10987.12 57.99 54730.00 88888.00 2015-09-01 13:33:24.405 244 10987.12 58.05 54730.04 88888.00 2015-09-01 13:33:24.905 244 10987.14 58.04 54730.03 88888.00 2015-09-01 13:33:25.405 244 10987.15 58.00 54730.06 88888.00 2015-09-01 13:33:25.905 244 10987.20 58.02 54730.11 88888.00 2015-09-01 13:33:26.405 244 10987.20 58.00 54730.10 88888.00 2015-09-01 13:33:26.905 244 10987.22 57.97 54730.05 88888.00 2015-09-01 13:33:27.405 244 10987.23 58.02 54730.09 88888.00 2015-09-01 13:33:27.905 244 10987.23 57.96 54730.11 88888.00 2015-09-01 13:33:28.405 244 10987.30 57.95 54730.18 88888.00 2015-09-01 13:33:28.905 244 10987.23 57.96 54730.24 88888.00 2015-09-01 13:33:29.405 244 10987.18 57.95 54730.22 88888.00 2015-09-01 13:33:29.905 244 10987.16 58.02 54730.20 88888.00 2015-09-01 13:33:30.405 244 10987.25 58.05 54730.30 88888.00 2015-09-01 13:33:30.905 244 10987.27 58.05 54730.33 88888.00 2015-09-01 13:33:31.405 244 10987.28 58.12 54730.31 88888.00 2015-09-01 13:33:31.905 244 10987.31 58.05 54730.36 88888.00 2015-09-01 13:33:32.405 244 10987.30 57.99 54730.20 88888.00 2015-09-01 13:33:32.905 244 10987.26 58.06 54730.35 88888.00 2015-09-01 13:33:33.405 244 10987.23 58.18 54730.46 88888.00 2015-09-01 13:33:33.905 244 10987.28 58.18 54730.46 88888.00 2015-09-01 13:33:34.405 244 10987.33 58.18 54730.50 88888.00 2015-09-01 13:33:34.905 244 10987.30 58.16 54730.49 88888.00 2015-09-01 13:33:35.405 244 10987.25 58.12 54730.52 88888.00 2015-09-01 13:33:35.905 244 10987.22 58.14 54730.59 88888.00 2015-09-01 13:33:36.405 244 10987.18 58.13 54730.57 88888.00 2015-09-01 13:33:36.905 244 10987.15 58.14 54730.58 88888.00 2015-09-01 13:33:37.405 244 10987.14 58.16 54730.61 88888.00 2015-09-01 13:33:37.905 244 10987.17 58.17 54730.66 88888.00 2015-09-01 13:33:38.405 244 10987.17 58.17 54730.71 88888.00 2015-09-01 13:33:38.905 244 10987.16 58.16 54730.76 88888.00 2015-09-01 13:33:39.405 244 10987.16 58.20 54730.70 88888.00 2015-09-01 13:33:39.905 244 10987.18 58.21 54730.79 88888.00 2015-09-01 13:33:40.405 244 10987.11 58.29 54730.87 88888.00 2015-09-01 13:33:40.905 244 10987.07 58.37 54730.88 88888.00 2015-09-01 13:33:41.405 244 10987.04 58.26 54730.81 88888.00 2015-09-01 13:33:41.905 244 10987.06 58.14 54730.87 88888.00 2015-09-01 13:33:42.405 244 10987.07 58.14 54730.88 88888.00 2015-09-01 13:33:42.905 244 10987.05 58.13 54730.75 88888.00 2015-09-01 13:33:43.405 244 10987.04 58.13 54730.81 88888.00 2015-09-01 13:33:43.905 244 10987.05 58.11 54730.84 88888.00 2015-09-01 13:33:44.405 244 10987.07 58.14 54730.91 88888.00 2015-09-01 13:33:44.905 244 10987.07 58.25 54730.85 88888.00 2015-09-01 13:33:45.405 244 10987.07 58.27 54730.75 88888.00 2015-09-01 13:33:45.905 244 10987.10 58.18 54730.84 88888.00 2015-09-01 13:33:46.405 244 10987.07 58.17 54730.82 88888.00 2015-09-01 13:33:46.905 244 10987.02 58.22 54730.83 88888.00 2015-09-01 13:33:47.405 244 10987.02 58.29 54730.75 88888.00 2015-09-01 13:33:47.905 244 10987.07 58.30 54730.70 88888.00 2015-09-01 13:33:48.405 244 10987.12 58.30 54730.74 88888.00 2015-09-01 13:33:48.905 244 10987.14 58.28 54730.80 88888.00 2015-09-01 13:33:49.405 244 10987.12 58.24 54730.76 88888.00 2015-09-01 13:33:49.905 244 10987.14 58.27 54730.82 88888.00 2015-09-01 13:33:50.405 244 10987.18 58.28 54730.80 88888.00 2015-09-01 13:33:50.905 244 10987.20 58.26 54730.80 88888.00 2015-09-01 13:33:51.405 244 10987.23 58.24 54730.89 88888.00 2015-09-01 13:33:51.905 244 10987.23 58.27 54730.87 88888.00 2015-09-01 13:33:52.405 244 10987.32 58.26 54730.88 88888.00 2015-09-01 13:33:52.905 244 10987.32 58.19 54730.87 88888.00 2015-09-01 13:33:53.405 244 10987.30 58.21 54730.88 88888.00 2015-09-01 13:33:53.905 244 10987.30 58.33 54730.90 88888.00 2015-09-01 13:33:54.405 244 10987.27 58.34 54730.84 88888.00 2015-09-01 13:33:54.905 244 10987.30 58.35 54730.82 88888.00 2015-09-01 13:33:55.405 244 10987.30 58.34 54730.80 88888.00 2015-09-01 13:33:55.905 244 10987.35 58.36 54730.80 88888.00 2015-09-01 13:33:56.405 244 10987.32 58.42 54730.79 88888.00 2015-09-01 13:33:56.905 244 10987.27 58.44 54730.80 88888.00 2015-09-01 13:33:57.405 244 10987.30 58.43 54730.72 88888.00 2015-09-01 13:33:57.905 244 10987.37 58.37 54730.64 88888.00 2015-09-01 13:33:58.405 244 10987.35 58.35 54730.59 88888.00 2015-09-01 13:33:58.905 244 10987.38 58.35 54730.57 88888.00 2015-09-01 13:33:59.405 244 10987.38 58.33 54730.54 88888.00 2015-09-01 13:33:59.905 244 10987.30 58.36 54730.44 88888.00 2015-09-01 13:34:00.405 244 10987.23 58.36 54730.40 88888.00 2015-09-01 13:34:00.905 244 10987.23 58.29 54730.32 88888.00 2015-09-01 13:34:01.405 244 10987.22 58.28 54730.18 88888.00 2015-09-01 13:34:01.905 244 10987.16 58.26 54730.03 88888.00 2015-09-01 13:34:02.405 244 10987.18 58.17 54729.85 88888.00 2015-09-01 13:34:02.905 244 10987.15 58.09 54729.62 88888.00 2015-09-01 13:34:03.405 244 10987.09 58.14 54729.48 88888.00 2015-09-01 13:34:03.905 244 10987.01 58.20 54729.26 88888.00 2015-09-01 13:34:04.405 244 10986.93 58.20 54729.01 88888.00 2015-09-01 13:34:04.905 244 10986.86 58.18 54728.70 88888.00 2015-09-01 13:34:05.405 244 10986.79 58.10 54728.40 88888.00 2015-09-01 13:34:05.905 244 10986.79 58.04 54728.21 88888.00 2015-09-01 13:34:06.405 244 10986.76 58.02 54728.16 88888.00 2015-09-01 13:34:06.905 244 10986.73 57.94 54727.91 88888.00 2015-09-01 13:34:07.405 244 10986.71 57.84 54727.69 88888.00 2015-09-01 13:34:07.905 244 10986.68 57.77 54727.66 88888.00 2015-09-01 13:34:08.405 244 10986.68 57.85 54727.58 88888.00 2015-09-01 13:34:08.905 244 10986.63 57.83 54727.47 88888.00 2015-09-01 13:34:09.405 244 10986.60 57.91 54727.35 88888.00 2015-09-01 13:34:09.905 244 10986.59 58.02 54727.35 88888.00 2015-09-01 13:34:10.405 244 10986.49 58.04 54727.38 88888.00 2015-09-01 13:34:10.905 244 10986.38 58.01 54727.48 88888.00 2015-09-01 13:34:11.405 244 10986.31 58.04 54727.58 88888.00 2015-09-01 13:34:11.905 244 10986.26 58.04 54727.70 88888.00 2015-09-01 13:34:12.405 244 10986.24 58.01 54727.87 88888.00 2015-09-01 13:34:12.905 244 10986.20 58.00 54728.11 88888.00 2015-09-01 13:34:13.405 244 10986.21 57.99 54728.27 88888.00 2015-09-01 13:34:13.905 244 10986.31 58.05 54728.47 88888.00 2015-09-01 13:34:14.405 244 10986.28 58.12 54728.63 88888.00 2015-09-01 13:34:14.905 244 10986.23 58.17 54728.77 88888.00 2015-09-01 13:34:15.405 244 10986.15 58.21 54728.78 88888.00 2015-09-01 13:34:15.905 244 10986.07 58.27 54728.86 88888.00 2015-09-01 13:34:16.405 244 10986.00 58.25 54728.97 88888.00 2015-09-01 13:34:16.905 244 10986.00 58.30 54729.13 88888.00 2015-09-01 13:34:17.405 244 10986.00 58.34 54729.27 88888.00 2015-09-01 13:34:17.905 244 10986.02 58.27 54729.33 88888.00 2015-09-01 13:34:18.405 244 10985.96 58.30 54729.52 88888.00 2015-09-01 13:34:18.905 244 10985.92 58.31 54729.63 88888.00 2015-09-01 13:34:19.405 244 10985.97 58.36 54729.70 88888.00 2015-09-01 13:34:19.905 244 10986.05 58.42 54729.80 88888.00 2015-09-01 13:34:20.405 244 10986.06 58.43 54729.91 88888.00 2015-09-01 13:34:20.905 244 10985.97 58.45 54729.95 88888.00 2015-09-01 13:34:21.405 244 10986.02 58.43 54729.95 88888.00 2015-09-01 13:34:21.905 244 10986.11 58.46 54730.00 88888.00 2015-09-01 13:34:22.405 244 10986.06 58.52 54730.10 88888.00 2015-09-01 13:34:22.905 244 10986.08 58.51 54730.26 88888.00 2015-09-01 13:34:23.405 244 10986.21 58.44 54730.27 88888.00 2015-09-01 13:34:23.905 244 10986.26 58.30 54730.27 88888.00 2015-09-01 13:34:24.405 244 10986.31 58.31 54730.33 88888.00 2015-09-01 13:34:24.905 244 10986.12 58.41 54730.42 88888.00 2015-09-01 13:34:25.405 244 10985.75 58.59 54730.66 88888.00 2015-09-01 13:34:25.905 244 10985.34 58.80 54730.89 88888.00 2015-09-01 13:34:26.405 244 10984.80 58.90 54731.14 88888.00 2015-09-01 13:34:26.905 244 10984.40 58.78 54731.60 88888.00 2015-09-01 13:34:27.405 244 10983.78 58.52 54732.16 88888.00 2015-09-01 13:34:27.905 244 10983.93 58.11 54732.30 88888.00 2015-09-01 13:34:28.405 244 10984.82 57.85 54732.12 88888.00 2015-09-01 13:34:28.905 244 10985.61 57.41 54731.94 88888.00 2015-09-01 13:34:29.405 244 10985.70 57.29 54731.96 88888.00 2015-09-01 13:34:29.905 244 10985.54 57.48 54731.94 88888.00 2015-09-01 13:34:30.405 244 10985.01 57.70 54731.79 88888.00 2015-09-01 13:34:30.905 244 10984.50 58.39 54731.11 88888.00 2015-09-01 13:34:31.405 244 10984.95 58.64 54730.41 88888.00 2015-09-01 13:34:31.905 244 10985.18 58.67 54730.28 88888.00 2015-09-01 13:34:32.405 244 10985.61 58.50 54730.39 88888.00 2015-09-01 13:34:32.905 244 10985.97 58.22 54730.47 88888.00 2015-09-01 13:34:33.405 244 10986.24 58.14 54730.50 88888.00 2015-09-01 13:34:33.905 244 10986.36 58.24 54730.61 88888.00 2015-09-01 13:34:34.405 244 10986.34 58.35 54730.59 88888.00 2015-09-01 13:34:34.905 244 10986.31 58.54 54730.64 88888.00 2015-09-01 13:34:35.405 244 10986.23 58.62 54730.74 88888.00 2015-09-01 13:34:35.905 244 10986.21 58.67 54730.70 88888.00 2015-09-01 13:34:36.405 244 10986.18 58.69 54730.66 88888.00 2015-09-01 13:34:36.905 244 10986.15 58.72 54730.65 88888.00 2015-09-01 13:34:37.405 244 10986.17 58.76 54730.71 88888.00 2015-09-01 13:34:37.905 244 10986.18 58.86 54730.77 88888.00 2015-09-01 13:34:38.405 244 10986.10 58.89 54730.81 88888.00 2015-09-01 13:34:38.905 244 10986.06 58.88 54730.80 88888.00 2015-09-01 13:34:39.405 244 10986.08 58.92 54730.67 88888.00 2015-09-01 13:34:39.905 244 10986.03 58.95 54730.73 88888.00 2015-09-01 13:34:40.405 244 10986.03 59.01 54730.70 88888.00 2015-09-01 13:34:40.905 244 10986.01 59.01 54730.68 88888.00 2015-09-01 13:34:41.405 244 10985.96 58.95 54730.71 88888.00 2015-09-01 13:34:41.905 244 10985.95 58.89 54730.73 88888.00 2015-09-01 13:34:42.405 244 10985.99 58.85 54730.76 88888.00 2015-09-01 13:34:42.905 244 10986.05 58.82 54730.80 88888.00 2015-09-01 13:34:43.405 244 10986.05 58.88 54730.81 88888.00 2015-09-01 13:34:43.905 244 10985.94 58.84 54730.71 88888.00 2015-09-01 13:34:44.405 244 10985.92 58.84 54730.66 88888.00 2015-09-01 13:34:44.905 244 10985.94 58.84 54730.71 88888.00 2015-09-01 13:34:45.405 244 10985.91 58.77 54730.71 88888.00 2015-09-01 13:34:45.905 244 10985.90 58.84 54730.75 88888.00 2015-09-01 13:34:46.405 244 10985.89 58.80 54730.76 88888.00 2015-09-01 13:34:46.905 244 10985.87 58.78 54730.68 88888.00 2015-09-01 13:34:47.405 244 10985.82 58.75 54730.62 88888.00 2015-09-01 13:34:47.905 244 10985.85 58.77 54730.62 88888.00 2015-09-01 13:34:48.405 244 10985.91 58.76 54730.66 88888.00 2015-09-01 13:34:48.905 244 10985.89 58.75 54730.65 88888.00 2015-09-01 13:34:49.405 244 10985.87 58.80 54730.54 88888.00 2015-09-01 13:34:49.905 244 10985.82 58.78 54730.41 88888.00 2015-09-01 13:34:50.405 244 10985.84 58.78 54730.36 88888.00 2015-09-01 13:34:50.905 244 10985.87 58.75 54730.21 88888.00 2015-09-01 13:34:51.405 244 10985.85 58.71 54730.23 88888.00 2015-09-01 13:34:51.905 244 10985.89 58.71 54730.26 88888.00 2015-09-01 13:34:52.405 244 10985.91 58.72 54730.27 88888.00 2015-09-01 13:34:52.905 244 10985.94 58.75 54730.32 88888.00 2015-09-01 13:34:53.405 244 10985.96 58.86 54730.35 88888.00 2015-09-01 13:34:53.905 244 10985.97 58.93 54730.31 88888.00 2015-09-01 13:34:54.405 244 10985.94 58.98 54730.30 88888.00 2015-09-01 13:34:54.905 244 10985.91 59.02 54730.28 88888.00 2015-09-01 13:34:55.405 244 10985.91 59.03 54730.19 88888.00 2015-09-01 13:34:55.905 244 10985.96 59.05 54730.15 88888.00 2015-09-01 13:34:56.405 244 10985.96 59.10 54730.19 88888.00 2015-09-01 13:34:56.905 244 10986.01 59.13 54730.17 88888.00 2015-09-01 13:34:57.405 244 10986.05 59.10 54730.19 88888.00 2015-09-01 13:34:57.905 244 10986.11 59.02 54730.12 88888.00 2015-09-01 13:34:58.405 244 10986.13 59.00 54730.07 88888.00 2015-09-01 13:34:58.905 244 10986.18 59.01 54730.06 88888.00 2015-09-01 13:34:59.405 244 10986.18 59.02 54730.05 88888.00 2015-09-01 13:34:59.905 244 10986.15 59.03 54730.05 88888.00 2015-09-01 13:35:00.405 244 10986.13 59.03 54730.09 88888.00 2015-09-01 13:35:00.905 244 10986.18 59.04 54730.09 88888.00 2015-09-01 13:35:01.405 244 10986.20 59.12 54730.12 88888.00 2015-09-01 13:35:01.905 244 10986.18 59.13 54730.09 88888.00 2015-09-01 13:35:02.405 244 10986.13 59.10 54730.03 88888.00 2015-09-01 13:35:02.905 244 10986.18 59.12 54729.97 88888.00 2015-09-01 13:35:03.405 244 10986.22 59.18 54729.97 88888.00 2015-09-01 13:35:03.905 244 10986.23 59.19 54729.96 88888.00 2015-09-01 13:35:04.405 244 10986.23 59.17 54729.95 88888.00 2015-09-01 13:35:04.905 244 10986.29 59.12 54729.96 88888.00 2015-09-01 13:35:05.405 244 10986.32 59.14 54729.93 88888.00 2015-09-01 13:35:05.905 244 10986.38 59.20 54729.92 88888.00 2015-09-01 13:35:06.405 244 10986.34 59.22 54729.86 88888.00 2015-09-01 13:35:06.905 244 10986.37 59.18 54729.92 88888.00 2015-09-01 13:35:07.405 244 10986.37 59.21 54729.94 88888.00 2015-09-01 13:35:07.905 244 10986.39 59.26 54729.82 88888.00 2015-09-01 13:35:08.405 244 10986.42 59.30 54729.86 88888.00 2015-09-01 13:35:08.905 244 10986.42 59.31 54729.88 88888.00 2015-09-01 13:35:09.405 244 10986.47 59.37 54729.87 88888.00 2015-09-01 13:35:09.905 244 10986.47 59.41 54729.87 88888.00 2015-09-01 13:35:10.405 244 10986.47 59.48 54729.95 88888.00 2015-09-01 13:35:10.905 244 10986.43 59.56 54729.91 88888.00 2015-09-01 13:35:11.405 244 10986.47 59.54 54729.78 88888.00 2015-09-01 13:35:11.905 244 10986.54 59.54 54729.74 88888.00 2015-09-01 13:35:12.405 244 10986.50 59.49 54729.74 88888.00 2015-09-01 13:35:12.905 244 10986.55 59.46 54729.76 88888.00 2015-09-01 13:35:13.405 244 10986.58 59.48 54729.75 88888.00 2015-09-01 13:35:13.905 244 10986.58 59.47 54729.76 88888.00 2015-09-01 13:35:14.405 244 10986.57 59.47 54729.73 88888.00 2015-09-01 13:35:14.905 244 10986.59 59.46 54729.78 88888.00 2015-09-01 13:35:15.405 244 10986.64 59.48 54729.76 88888.00 2015-09-01 13:35:15.905 244 10986.62 59.51 54729.77 88888.00 2015-09-01 13:35:16.405 244 10986.62 59.51 54729.86 88888.00 2015-09-01 13:35:16.905 244 10986.64 59.52 54729.87 88888.00 2015-09-01 13:35:17.405 244 10986.68 59.47 54729.85 88888.00 2015-09-01 13:35:17.905 244 10986.74 59.45 54729.78 88888.00 2015-09-01 13:35:18.405 244 10986.85 59.52 54729.76 88888.00 2015-09-01 13:35:18.905 244 10986.88 59.56 54729.84 88888.00 2015-09-01 13:35:19.405 244 10986.89 59.54 54729.80 88888.00 2015-09-01 13:35:19.905 244 10986.90 59.51 54729.79 88888.00 2015-09-01 13:35:20.405 244 10986.95 59.51 54729.75 88888.00 2015-09-01 13:35:20.905 244 10987.01 59.49 54729.68 88888.00 2015-09-01 13:35:21.405 244 10987.07 59.49 54729.62 88888.00 2015-09-01 13:35:21.905 244 10987.11 59.48 54729.65 88888.00 2015-09-01 13:35:22.405 244 10987.17 59.48 54729.61 88888.00 2015-09-01 13:35:22.905 244 10987.22 59.45 54729.58 88888.00 2015-09-01 13:35:23.405 244 10987.27 59.40 54729.51 88888.00 2015-09-01 13:35:23.905 244 10987.36 59.40 54729.44 88888.00 2015-09-01 13:35:24.405 244 10987.44 59.39 54729.43 88888.00 2015-09-01 13:35:24.905 244 10987.48 59.35 54729.40 88888.00 2015-09-01 13:35:25.405 244 10987.54 59.24 54729.32 88888.00 2015-09-01 13:35:25.905 244 10987.64 59.14 54729.28 88888.00 2015-09-01 13:35:26.405 244 10987.68 59.07 54729.25 88888.00 2015-09-01 13:35:26.905 244 10987.65 59.01 54729.24 88888.00 2015-09-01 13:35:27.405 244 10987.65 59.02 54729.25 88888.00 2015-09-01 13:35:27.905 244 10987.74 59.02 54729.22 88888.00 2015-09-01 13:35:28.405 244 10987.73 59.02 54729.15 88888.00 2015-09-01 13:35:28.905 244 10987.75 59.02 54729.13 88888.00 2015-09-01 13:35:29.405 244 10987.82 58.95 54729.10 88888.00 2015-09-01 13:35:29.905 244 10987.83 58.95 54729.04 88888.00 2015-09-01 13:35:30.405 244 10987.88 58.89 54729.03 88888.00 2015-09-01 13:35:30.905 244 10987.90 58.90 54729.08 88888.00 2015-09-01 13:35:31.405 244 10987.88 58.93 54729.00 88888.00 2015-09-01 13:35:31.905 244 10987.90 58.95 54728.98 88888.00 2015-09-01 13:35:32.405 244 10987.89 59.00 54728.98 88888.00 2015-09-01 13:35:32.905 244 10987.89 59.02 54728.99 88888.00 2015-09-01 13:35:33.405 244 10987.89 59.07 54728.93 88888.00 2015-09-01 13:35:33.905 244 10987.91 59.06 54728.91 88888.00 2015-09-01 13:35:34.405 244 10987.89 59.02 54728.95 88888.00 2015-09-01 13:35:34.905 244 10987.85 59.05 54728.95 88888.00 2015-09-01 13:35:35.405 244 10987.84 59.05 54729.00 88888.00 2015-09-01 13:35:35.905 244 10987.80 59.09 54728.98 88888.00 2015-09-01 13:35:36.405 244 10987.77 59.13 54728.96 88888.00 2015-09-01 13:35:36.905 244 10987.70 59.17 54728.98 88888.00 2015-09-01 13:35:37.405 244 10987.64 59.26 54728.97 88888.00 2015-09-01 13:35:37.905 244 10987.63 59.35 54728.95 88888.00 2015-09-01 13:35:38.405 244 10987.58 59.36 54728.97 88888.00 2015-09-01 13:35:38.905 244 10987.58 59.38 54728.99 88888.00 2015-09-01 13:35:39.405 244 10987.61 59.48 54729.04 88888.00 2015-09-01 13:35:39.905 244 10987.62 59.56 54729.01 88888.00 2015-09-01 13:35:40.405 244 10987.63 59.62 54729.05 88888.00 2015-09-01 13:35:40.905 244 10987.57 59.69 54729.08 88888.00 2015-09-01 13:35:41.405 244 10987.51 59.74 54729.12 88888.00 2015-09-01 13:35:41.905 244 10987.57 59.72 54729.14 88888.00 2015-09-01 13:35:42.405 244 10987.65 59.77 54729.19 88888.00 2015-09-01 13:35:42.905 244 10987.68 59.81 54729.17 88888.00 2015-09-01 13:35:43.405 244 10987.63 59.85 54729.26 88888.00 2015-09-01 13:35:43.905 244 10987.73 59.82 54729.43 88888.00 2015-09-01 13:35:44.405 244 10987.78 59.75 54729.44 88888.00 2015-09-01 13:35:44.905 244 10987.79 59.70 54729.40 88888.00 2015-09-01 13:35:45.405 244 10987.86 59.64 54729.47 88888.00 2015-09-01 13:35:45.905 244 10987.89 59.61 54729.53 88888.00 2015-09-01 13:35:46.405 244 10987.94 59.66 54729.53 88888.00 2015-09-01 13:35:46.905 244 10988.03 59.64 54729.52 88888.00 2015-09-01 13:35:47.405 244 10988.10 59.58 54729.52 88888.00 2015-09-01 13:35:47.905 244 10988.11 59.55 54729.56 88888.00 2015-09-01 13:35:48.405 244 10988.11 59.57 54729.56 88888.00 2015-09-01 13:35:48.905 244 10988.15 59.63 54729.59 88888.00 2015-09-01 13:35:49.406 244 10988.16 59.69 54729.54 88888.00 2015-09-01 13:35:49.906 244 10988.17 59.65 54729.56 88888.00 2015-09-01 13:35:50.406 244 10988.19 59.60 54729.50 88888.00 2015-09-01 13:35:50.906 244 10988.25 59.60 54729.49 88888.00 2015-09-01 13:35:51.406 244 10988.33 59.61 54729.49 88888.00 2015-09-01 13:35:51.906 244 10988.40 59.51 54729.54 88888.00 2015-09-01 13:35:52.406 244 10988.38 59.41 54729.58 88888.00 2015-09-01 13:35:52.906 244 10988.38 59.41 54729.52 88888.00 2015-09-01 13:35:53.406 244 10988.41 59.41 54729.48 88888.00 2015-09-01 13:35:53.906 244 10988.42 59.35 54729.47 88888.00 2015-09-01 13:35:54.406 244 10988.43 59.35 54729.40 88888.00 2015-09-01 13:35:54.906 244 10988.41 59.34 54729.25 88888.00 2015-09-01 13:35:55.406 244 10988.37 59.39 54729.19 88888.00 2015-09-01 13:35:55.906 244 10988.35 59.37 54729.21 88888.00 2015-09-01 13:35:56.406 244 10988.32 59.31 54729.15 88888.00 2015-09-01 13:35:56.906 244 10988.32 59.24 54729.17 88888.00 2015-09-01 13:35:57.406 244 10988.32 59.22 54729.15 88888.00 2015-09-01 13:35:57.906 244 10988.30 59.29 54729.09 88888.00 2015-09-01 13:35:58.406 244 10988.35 59.26 54729.08 88888.00 2015-09-01 13:35:58.906 244 10988.40 59.29 54729.08 88888.00 2015-09-01 13:35:59.406 244 10988.52 59.40 54729.10 88888.00 2015-09-01 13:35:59.906 244 10988.58 59.43 54729.15 88888.00 2015-09-01 13:36:00.406 244 10988.64 59.46 54729.22 88888.00 2015-09-01 13:36:00.906 244 10988.71 59.51 54729.14 88888.00 2015-09-01 13:36:01.406 244 10988.73 59.51 54729.16 88888.00 2015-09-01 13:36:01.906 244 10988.72 59.51 54729.31 88888.00 2015-09-01 13:36:02.406 244 10988.66 59.48 54729.36 88888.00 2015-09-01 13:36:02.906 244 10988.61 59.43 54729.41 88888.00 2015-09-01 13:36:03.406 244 10988.61 59.41 54729.43 88888.00 2015-09-01 13:36:03.906 244 10988.62 59.43 54729.52 88888.00 2015-09-01 13:36:04.406 244 10988.56 59.45 54729.65 88888.00 2015-09-01 13:36:04.906 244 10988.48 59.46 54729.74 88888.00 2015-09-01 13:36:05.406 244 10988.48 59.43 54729.69 88888.00 2015-09-01 13:36:05.906 244 10988.45 59.46 54729.71 88888.00 2015-09-01 13:36:06.406 244 10988.35 59.53 54729.70 88888.00 2015-09-01 13:36:06.906 244 10988.36 59.54 54729.76 88888.00 2015-09-01 13:36:07.406 244 10988.32 59.53 54729.76 88888.00 2015-09-01 13:36:07.906 244 10988.26 59.47 54729.74 88888.00 2015-09-01 13:36:08.406 244 10988.24 59.48 54729.76 88888.00 2015-09-01 13:36:08.906 244 10988.26 59.57 54729.85 88888.00 2015-09-01 13:36:09.406 244 10988.26 59.58 54729.89 88888.00 2015-09-01 13:36:09.906 244 10988.16 59.58 54729.91 88888.00 2015-09-01 13:36:10.406 244 10988.14 59.56 54729.88 88888.00 2015-09-01 13:36:10.906 244 10988.16 59.55 54729.87 88888.00 2015-09-01 13:36:11.406 244 10988.17 59.47 54729.91 88888.00 2015-09-01 13:36:11.906 244 10988.12 59.46 54729.91 88888.00 2015-09-01 13:36:12.406 244 10988.10 59.43 54729.93 88888.00 2015-09-01 13:36:12.906 244 10988.10 59.44 54729.91 88888.00 2015-09-01 13:36:13.406 244 10988.09 59.46 54729.88 88888.00 2015-09-01 13:36:13.906 244 10988.09 59.48 54729.93 88888.00 2015-09-01 13:36:14.406 244 10988.14 59.57 54729.93 88888.00 2015-09-01 13:36:14.906 244 10988.09 59.57 54729.92 88888.00 2015-09-01 13:36:15.406 244 10988.08 59.54 54729.88 88888.00 2015-09-01 13:36:15.906 244 10988.08 59.48 54729.86 88888.00 2015-09-01 13:36:16.406 244 10988.09 59.47 54729.78 88888.00 2015-09-01 13:36:16.906 244 10988.06 59.43 54729.80 88888.00 2015-09-01 13:36:17.406 244 10988.09 59.48 54729.86 88888.00 2015-09-01 13:36:17.906 244 10988.03 59.49 54729.87 88888.00 2015-09-01 13:36:18.406 244 10988.00 59.49 54729.85 88888.00 2015-09-01 13:36:18.906 244 10988.04 59.49 54729.78 88888.00 2015-09-01 13:36:19.406 244 10988.05 59.51 54729.74 88888.00 2015-09-01 13:36:19.906 244 10988.05 59.52 54729.75 88888.00 2015-09-01 13:36:20.406 244 10988.04 59.57 54729.68 88888.00 2015-09-01 13:36:20.906 244 10988.06 59.63 54729.68 88888.00 2015-09-01 13:36:21.406 244 10988.14 59.64 54729.69 88888.00 2015-09-01 13:36:21.906 244 10988.16 59.63 54729.67 88888.00 2015-09-01 13:36:22.406 244 10988.17 59.65 54729.60 88888.00 2015-09-01 13:36:22.906 244 10988.15 59.65 54729.58 88888.00 2015-09-01 13:36:23.406 244 10988.17 59.56 54729.60 88888.00 2015-09-01 13:36:23.906 244 10988.21 59.61 54729.63 88888.00 2015-09-01 13:36:24.406 244 10988.29 59.58 54729.61 88888.00 2015-09-01 13:36:24.906 244 10988.32 59.61 54729.51 88888.00 2015-09-01 13:36:25.406 244 10988.37 59.61 54729.47 88888.00 2015-09-01 13:36:25.906 244 10988.38 59.57 54729.41 88888.00 2015-09-01 13:36:26.406 244 10988.41 59.56 54729.33 88888.00 2015-09-01 13:36:26.906 244 10988.42 59.56 54729.19 88888.00 2015-09-01 13:36:27.406 244 10988.46 59.64 54728.99 88888.00 2015-09-01 13:36:27.906 244 10988.50 59.73 54728.88 88888.00 2015-09-01 13:36:28.406 244 10988.50 59.80 54728.68 88888.00 2015-09-01 13:36:28.906 244 10988.48 59.80 54728.48 88888.00 2015-09-01 13:36:29.406 244 10988.50 59.73 54728.26 88888.00 2015-09-01 13:36:29.906 244 10988.50 59.71 54728.05 88888.00 2015-09-01 13:36:30.406 244 10988.57 59.70 54727.87 88888.00 2015-09-01 13:36:30.906 244 10988.50 59.65 54727.73 88888.00 2015-09-01 13:36:31.406 244 10988.42 59.75 54727.60 88888.00 2015-09-01 13:36:31.906 244 10988.43 59.82 54727.48 88888.00 2015-09-01 13:36:32.406 244 10988.50 59.86 54727.45 88888.00 2015-09-01 13:36:32.906 244 10988.51 59.82 54727.49 88888.00 2015-09-01 13:36:33.406 244 10988.53 59.77 54727.49 88888.00 2015-09-01 13:36:33.906 244 10988.56 59.70 54727.68 88888.00 2015-09-01 13:36:34.406 244 10988.57 59.66 54727.77 88888.00 2015-09-01 13:36:34.906 244 10988.61 59.74 54727.92 88888.00 2015-09-01 13:36:35.406 244 10988.68 59.77 54728.08 88888.00 2015-09-01 13:36:35.906 244 10988.73 59.80 54728.30 88888.00 2015-09-01 13:36:36.406 244 10988.72 59.74 54728.44 88888.00 2015-09-01 13:36:36.906 244 10988.73 59.80 54728.57 88888.00 2015-09-01 13:36:37.406 244 10988.79 59.87 54728.68 88888.00 2015-09-01 13:36:37.906 244 10988.85 59.88 54728.71 88888.00 2015-09-01 13:36:38.406 244 10988.88 59.88 54728.74 88888.00 2015-09-01 13:36:38.906 244 10988.87 59.89 54728.74 88888.00 2015-09-01 13:36:39.406 244 10988.92 59.87 54728.84 88888.00 2015-09-01 13:36:39.906 244 10988.93 59.86 54728.92 88888.00 2015-09-01 13:36:40.406 244 10988.98 59.91 54728.90 88888.00 2015-09-01 13:36:40.906 244 10988.93 59.96 54728.92 88888.00 2015-09-01 13:36:41.406 244 10988.87 59.96 54729.00 88888.00 2015-09-01 13:36:41.906 244 10988.79 59.88 54729.03 88888.00 2015-09-01 13:36:42.406 244 10988.79 59.90 54728.99 88888.00 2015-09-01 13:36:42.906 244 10988.88 59.87 54728.91 88888.00 2015-09-01 13:36:43.406 244 10988.97 59.86 54728.95 88888.00 2015-09-01 13:36:43.906 244 10989.00 59.85 54729.03 88888.00 2015-09-01 13:36:44.406 244 10988.97 59.85 54728.99 88888.00 2015-09-01 13:36:44.906 244 10988.94 59.83 54728.95 88888.00 2015-09-01 13:36:45.406 244 10988.93 59.79 54728.88 88888.00 2015-09-01 13:36:45.906 244 10988.93 59.82 54728.88 88888.00 2015-09-01 13:36:46.406 244 10988.97 59.74 54728.90 88888.00 2015-09-01 13:36:46.906 244 10988.95 59.71 54728.91 88888.00 2015-09-01 13:36:47.406 244 10988.97 59.74 54728.86 88888.00 2015-09-01 13:36:47.906 244 10988.97 59.73 54728.80 88888.00 2015-09-01 13:36:48.406 244 10988.98 59.78 54728.82 88888.00 2015-09-01 13:36:48.906 244 10988.98 59.79 54728.86 88888.00 2015-09-01 13:36:49.406 244 10989.01 59.81 54728.73 88888.00 2015-09-01 13:36:49.906 244 10989.09 59.90 54728.65 88888.00 2015-09-01 13:36:50.406 244 10989.11 59.97 54728.61 88888.00 2015-09-01 13:36:50.906 244 10989.05 60.02 54728.60 88888.00 2015-09-01 13:36:51.406 244 10989.10 60.06 54728.59 88888.00 2015-09-01 13:36:51.906 244 10989.10 60.10 54728.57 88888.00 2015-09-01 13:36:52.406 244 10989.13 60.12 54728.49 88888.00 2015-09-01 13:36:52.906 244 10989.11 60.15 54728.40 88888.00 2015-09-01 13:36:53.406 244 10989.13 60.19 54728.35 88888.00 2015-09-01 13:36:53.906 244 10989.10 60.27 54728.39 88888.00 2015-09-01 13:36:54.406 244 10989.13 60.29 54728.28 88888.00 2015-09-01 13:36:54.906 244 10989.05 60.28 54728.13 88888.00 2015-09-01 13:36:55.406 244 10989.01 60.24 54728.09 88888.00 2015-09-01 13:36:55.906 244 10989.01 60.20 54728.13 88888.00 2015-09-01 13:36:56.406 244 10989.03 60.21 54728.02 88888.00 2015-09-01 13:36:56.906 244 10988.99 60.22 54727.91 88888.00 2015-09-01 13:36:57.406 244 10989.04 60.17 54727.89 88888.00 2015-09-01 13:36:57.906 244 10989.04 60.19 54727.82 88888.00 2015-09-01 13:36:58.406 244 10989.08 60.20 54727.74 88888.00 2015-09-01 13:36:58.906 244 10989.13 60.20 54727.76 88888.00 2015-09-01 13:36:59.406 244 10989.09 60.20 54727.73 88888.00 2015-09-01 13:36:59.906 244 10989.08 60.21 54727.70 88888.00 2015-09-01 13:37:00.406 244 10989.10 60.19 54727.72 88888.00 2015-09-01 13:37:00.906 244 10989.15 60.16 54727.69 88888.00 2015-09-01 13:37:01.406 244 10989.19 60.10 54727.72 88888.00 2015-09-01 13:37:01.906 244 10989.21 60.06 54727.74 88888.00 2015-09-01 13:37:02.406 244 10989.23 60.12 54727.66 88888.00 2015-09-01 13:37:02.906 244 10989.24 60.15 54727.66 88888.00 2015-09-01 13:37:03.406 244 10989.27 60.16 54727.73 88888.00 2015-09-01 13:37:03.906 244 10989.34 60.22 54727.78 88888.00 2015-09-01 13:37:04.406 244 10989.36 60.25 54727.76 88888.00 2015-09-01 13:37:04.906 244 10989.35 60.23 54727.82 88888.00 2015-09-01 13:37:05.406 244 10989.34 60.21 54727.83 88888.00 2015-09-01 13:37:05.906 244 10989.37 60.23 54727.87 88888.00 2015-09-01 13:37:06.406 244 10989.37 60.20 54727.93 88888.00 2015-09-01 13:37:06.906 244 10989.48 60.23 54727.98 88888.00 2015-09-01 13:37:07.406 244 10989.56 60.20 54728.05 88888.00 2015-09-01 13:37:07.906 244 10989.61 60.16 54728.12 88888.00 2015-09-01 13:37:08.406 244 10989.66 60.07 54728.11 88888.00 2015-09-01 13:37:08.906 244 10989.68 60.02 54728.19 88888.00 2015-09-01 13:37:09.406 244 10989.72 60.08 54728.21 88888.00 2015-09-01 13:37:09.906 244 10989.79 60.07 54728.30 88888.00 2015-09-01 13:37:10.406 244 10989.84 59.91 54728.33 88888.00 2015-09-01 13:37:10.906 244 10989.88 59.91 54728.31 88888.00 2015-09-01 13:37:11.406 244 10989.92 59.94 54728.31 88888.00 2015-09-01 13:37:11.906 244 10989.97 59.93 54728.33 88888.00 2015-09-01 13:37:12.406 244 10990.05 59.89 54728.31 88888.00 2015-09-01 13:37:12.906 244 10990.08 59.86 54728.26 88888.00 2015-09-01 13:37:13.406 244 10990.10 59.87 54728.27 88888.00 2015-09-01 13:37:13.906 244 10990.14 59.83 54728.24 88888.00 2015-09-01 13:37:14.406 244 10990.19 59.83 54728.21 88888.00 2015-09-01 13:37:14.906 244 10990.19 59.86 54728.20 88888.00 2015-09-01 13:37:15.406 244 10990.21 59.87 54728.27 88888.00 2015-09-01 13:37:15.906 244 10990.21 59.93 54728.31 88888.00 2015-09-01 13:37:16.406 244 10990.25 59.93 54728.31 88888.00 2015-09-01 13:37:16.906 244 10990.28 59.90 54728.31 88888.00 2015-09-01 13:37:17.406 244 10990.30 59.94 54728.48 88888.00 2015-09-01 13:37:17.906 244 10990.35 59.86 54728.45 88888.00 2015-09-01 13:37:18.406 244 10990.33 59.86 54728.47 88888.00 2015-09-01 13:37:18.906 244 10990.40 59.80 54728.54 88888.00 2015-09-01 13:37:19.406 244 10990.40 59.83 54728.52 88888.00 2015-09-01 13:37:19.906 244 10990.36 59.89 54728.43 88888.00 2015-09-01 13:37:20.406 244 10990.44 59.88 54728.45 88888.00 2015-09-01 13:37:20.906 244 10990.44 59.95 54728.43 88888.00 2015-09-01 13:37:21.406 244 10990.46 59.96 54728.35 88888.00 2015-09-01 13:37:21.906 244 10990.47 59.94 54728.46 88888.00 2015-09-01 13:37:22.406 244 10990.50 59.89 54728.49 88888.00 2015-09-01 13:37:22.906 244 10990.54 59.88 54728.49 88888.00 2015-09-01 13:37:23.406 244 10990.61 59.90 54728.45 88888.00 2015-09-01 13:37:23.906 244 10990.61 59.91 54728.49 88888.00 2015-09-01 13:37:24.406 244 10990.62 59.89 54728.57 88888.00 2015-09-01 13:37:24.906 244 10990.72 59.88 54728.48 88888.00 2015-09-01 13:37:25.406 244 10990.75 59.90 54728.48 88888.00 2015-09-01 13:37:25.906 244 10990.75 59.86 54728.47 88888.00 2015-09-01 13:37:26.406 244 10990.75 59.81 54728.42 88888.00 2015-09-01 13:37:26.906 244 10990.76 59.79 54728.43 88888.00 2015-09-01 13:37:27.406 244 10990.73 59.80 54728.39 88888.00 2015-09-01 13:37:27.906 244 10990.73 59.82 54728.44 88888.00 2015-09-01 13:37:28.406 244 10990.71 59.86 54728.47 88888.00 2015-09-01 13:37:28.906 244 10990.68 59.85 54728.42 88888.00 2015-09-01 13:37:29.406 244 10990.68 59.77 54728.39 88888.00 2015-09-01 13:37:29.906 244 10990.72 59.75 54728.36 88888.00 2015-09-01 13:37:30.406 244 10990.72 59.78 54728.33 88888.00 2015-09-01 13:37:30.906 244 10990.72 59.77 54728.28 88888.00 2015-09-01 13:37:31.406 244 10990.76 59.79 54728.25 88888.00 2015-09-01 13:37:31.906 244 10990.84 59.85 54728.12 88888.00 2015-09-01 13:37:32.406 244 10990.88 59.89 54727.99 88888.00 2015-09-01 13:37:32.906 244 10990.91 59.89 54727.86 88888.00 2015-09-01 13:37:33.406 244 10990.89 59.91 54727.73 88888.00 2015-09-01 13:37:33.906 244 10990.93 60.00 54727.63 88888.00 2015-09-01 13:37:34.406 244 10991.02 59.96 54727.61 88888.00 2015-09-01 13:37:34.906 244 10990.99 60.05 54727.56 88888.00 2015-09-01 13:37:35.406 244 10990.94 60.15 54727.48 88888.00 2015-09-01 13:37:35.906 244 10990.91 60.12 54727.46 88888.00 2015-09-01 13:37:36.406 244 10990.88 60.05 54727.54 88888.00 2015-09-01 13:37:36.906 244 10990.84 60.06 54727.61 88888.00 2015-09-01 13:37:37.406 244 10990.82 60.11 54727.70 88888.00 2015-09-01 13:37:37.906 244 10990.78 60.12 54727.65 88888.00 2015-09-01 13:37:38.406 244 10990.72 60.00 54727.68 88888.00 2015-09-01 13:37:38.906 244 10990.60 59.87 54727.66 88888.00 2015-09-01 13:37:39.406 244 10990.54 59.80 54727.68 88888.00 2015-09-01 13:37:39.906 244 10990.54 59.69 54727.74 88888.00 2015-09-01 13:37:40.406 244 10990.54 59.48 54727.76 88888.00 2015-09-01 13:37:40.906 244 10990.63 59.21 54727.78 88888.00 2015-09-01 13:37:41.406 244 10990.76 59.02 54727.77 88888.00 2015-09-01 13:37:41.906 244 10990.98 58.88 54727.78 88888.00 2015-09-01 13:37:42.406 244 10991.20 58.82 54727.82 88888.00 2015-09-01 13:37:42.906 244 10991.43 58.79 54727.83 88888.00 2015-09-01 13:37:43.406 244 10991.55 58.82 54727.85 88888.00 2015-09-01 13:37:43.906 244 10991.65 58.82 54727.84 88888.00 2015-09-01 13:37:44.406 244 10991.72 58.90 54727.87 88888.00 2015-09-01 13:37:44.906 244 10991.69 58.95 54727.89 88888.00 2015-09-01 13:37:45.406 244 10991.74 58.98 54727.92 88888.00 2015-09-01 13:37:45.906 244 10991.76 59.03 54728.02 88888.00 2015-09-01 13:37:46.406 244 10991.88 59.01 54728.00 88888.00 2015-09-01 13:37:46.906 244 10991.98 59.01 54727.99 88888.00 2015-09-01 13:37:47.406 244 10992.02 59.03 54728.05 88888.00 2015-09-01 13:37:47.906 244 10992.08 59.09 54728.12 88888.00 2015-09-01 13:37:48.406 244 10992.18 59.20 54728.13 88888.00 2015-09-01 13:37:48.906 244 10992.27 59.28 54728.09 88888.00 2015-09-01 13:37:49.406 244 10992.42 59.35 54728.09 88888.00 2015-09-01 13:37:49.906 244 10992.58 59.43 54728.01 88888.00 2015-09-01 13:37:50.406 244 10992.56 59.56 54727.91 88888.00 2015-09-01 13:37:50.906 244 10992.51 59.71 54727.86 88888.00 2015-09-01 13:37:51.406 244 10992.54 59.80 54727.91 88888.00 2015-09-01 13:37:51.906 244 10992.50 59.88 54727.87 88888.00 2015-09-01 13:37:52.406 244 10992.50 59.95 54727.84 88888.00 2015-09-01 13:37:52.906 244 10992.49 59.99 54727.85 88888.00 2015-09-01 13:37:53.406 244 10992.49 59.99 54727.95 88888.00 2015-09-01 13:37:53.906 244 10992.42 59.96 54727.87 88888.00 2015-09-01 13:37:54.406 244 10992.32 60.02 54727.84 88888.00 2015-09-01 13:37:54.906 244 10992.30 60.07 54727.77 88888.00 2015-09-01 13:37:55.406 244 10992.29 60.07 54727.77 88888.00 2015-09-01 13:37:55.906 244 10992.32 60.08 54727.76 88888.00 2015-09-01 13:37:56.406 244 10992.38 60.03 54727.73 88888.00 2015-09-01 13:37:56.906 244 10992.34 60.04 54727.76 88888.00 2015-09-01 13:37:57.406 244 10992.37 60.07 54727.85 88888.00 2015-09-01 13:37:57.906 244 10992.40 60.12 54727.86 88888.00 2015-09-01 13:37:58.406 244 10992.42 60.10 54727.86 88888.00 2015-09-01 13:37:58.906 244 10992.45 60.12 54727.86 88888.00 2015-09-01 13:37:59.406 244 10992.51 60.19 54727.86 88888.00 2015-09-01 13:37:59.906 244 10992.51 60.17 54727.89 88888.00 2015-09-01 13:38:00.406 244 10992.55 60.16 54727.96 88888.00 2015-09-01 13:38:00.906 244 10992.60 60.12 54728.04 88888.00 2015-09-01 13:38:01.406 244 10992.69 60.10 54728.05 88888.00 2015-09-01 13:38:01.906 244 10992.74 60.10 54727.98 88888.00 2015-09-01 13:38:02.406 244 10992.71 60.10 54727.94 88888.00 2015-09-01 13:38:02.906 244 10992.69 60.13 54727.94 88888.00 2015-09-01 13:38:03.406 244 10992.71 60.12 54727.94 88888.00 2015-09-01 13:38:03.906 244 10992.77 60.06 54727.94 88888.00 2015-09-01 13:38:04.406 244 10992.82 60.06 54727.95 88888.00 2015-09-01 13:38:04.906 244 10992.84 60.16 54727.95 88888.00 2015-09-01 13:38:05.406 244 10992.84 60.14 54727.93 88888.00 2015-09-01 13:38:05.906 244 10992.86 60.16 54728.01 88888.00 2015-09-01 13:38:06.406 244 10992.91 60.13 54728.04 88888.00 2015-09-01 13:38:06.906 244 10992.95 60.12 54728.01 88888.00 2015-09-01 13:38:07.406 244 10992.98 60.11 54728.00 88888.00 2015-09-01 13:38:07.906 244 10993.02 60.13 54728.04 88888.00 2015-09-01 13:38:08.406 244 10993.11 60.12 54727.99 88888.00 2015-09-01 13:38:08.906 244 10993.10 60.13 54727.98 88888.00 2015-09-01 13:38:09.406 244 10993.11 60.08 54727.94 88888.00 2015-09-01 13:38:09.906 244 10993.13 60.04 54727.90 88888.00 2015-09-01 13:38:10.406 244 10993.14 60.06 54727.89 88888.00 2015-09-01 13:38:10.906 244 10993.16 60.05 54727.86 88888.00 2015-09-01 13:38:11.406 244 10993.21 60.04 54727.98 88888.00 2015-09-01 13:38:11.906 244 10993.17 60.00 54727.91 88888.00 2015-09-01 13:38:12.406 244 10993.14 60.03 54727.89 88888.00 2015-09-01 13:38:12.906 244 10993.21 60.10 54727.91 88888.00 2015-09-01 13:38:13.406 244 10993.23 60.12 54727.92 88888.00 2015-09-01 13:38:13.906 244 10993.27 60.10 54727.94 88888.00 2015-09-01 13:38:14.406 244 10993.32 60.07 54727.90 88888.00 2015-09-01 13:38:14.906 244 10993.33 60.07 54727.98 88888.00 2015-09-01 13:38:15.406 244 10993.37 60.12 54727.99 88888.00 2015-09-01 13:38:15.906 244 10993.39 60.08 54727.95 88888.00 2015-09-01 13:38:16.406 244 10993.34 60.03 54727.95 88888.00 2015-09-01 13:38:16.906 244 10993.27 59.98 54728.01 88888.00 2015-09-01 13:38:17.406 244 10993.26 59.97 54728.04 88888.00 2015-09-01 13:38:17.906 244 10993.24 59.94 54728.03 88888.00 2015-09-01 13:38:18.406 244 10993.22 59.96 54728.04 88888.00 2015-09-01 13:38:18.906 244 10993.18 59.97 54728.03 88888.00 2015-09-01 13:38:19.406 244 10993.19 59.94 54728.02 88888.00 2015-09-01 13:38:19.906 244 10993.23 60.00 54728.19 88888.00 2015-09-01 13:38:20.406 244 10993.24 60.06 54728.21 88888.00 2015-09-01 13:38:20.906 244 10993.19 60.04 54728.24 88888.00 2015-09-01 13:38:21.406 244 10993.22 60.08 54728.37 88888.00 2015-09-01 13:38:21.906 244 10993.27 60.19 54728.37 88888.00 2015-09-01 13:38:22.406 244 10993.26 60.21 54728.37 88888.00 2015-09-01 13:38:22.906 244 10993.26 60.19 54728.42 88888.00 2015-09-01 13:38:23.406 244 10993.33 60.15 54728.51 88888.00 2015-09-01 13:38:23.906 244 10993.39 60.12 54728.54 88888.00 2015-09-01 13:38:24.406 244 10993.42 60.15 54728.53 88888.00 2015-09-01 13:38:24.906 244 10993.44 60.19 54728.63 88888.00 2015-09-01 13:38:25.406 244 10993.49 60.15 54728.65 88888.00 2015-09-01 13:38:25.906 244 10993.53 60.15 54728.66 88888.00 2015-09-01 13:38:26.406 244 10993.52 60.20 54728.71 88888.00 2015-09-01 13:38:26.906 244 10993.43 60.20 54728.79 88888.00 2015-09-01 13:38:27.406 244 10993.43 60.30 54728.86 88888.00 2015-09-01 13:38:27.906 244 10993.52 60.29 54728.87 88888.00 2015-09-01 13:38:28.406 244 10993.55 60.28 54728.91 88888.00 2015-09-01 13:38:28.906 244 10993.57 60.32 54728.98 88888.00 2015-09-01 13:38:29.406 244 10993.63 60.32 54728.95 88888.00 2015-09-01 13:38:29.906 244 10993.69 60.36 54728.96 88888.00 2015-09-01 13:38:30.406 244 10993.73 60.40 54728.90 88888.00 2015-09-01 13:38:30.906 244 10993.76 60.40 54728.95 88888.00 2015-09-01 13:38:31.406 244 10993.75 60.39 54728.92 88888.00 2015-09-01 13:38:31.906 244 10993.79 60.37 54728.96 88888.00 2015-09-01 13:38:32.406 244 10993.85 60.36 54728.95 88888.00 2015-09-01 13:38:32.906 244 10993.81 60.38 54728.84 88888.00 2015-09-01 13:38:33.406 244 10993.75 60.37 54728.88 88888.00 2015-09-01 13:38:33.906 244 10993.73 60.33 54728.90 88888.00 2015-09-01 13:38:34.406 244 10993.71 60.36 54728.92 88888.00 2015-09-01 13:38:34.906 244 10993.71 60.39 54728.95 88888.00 2015-09-01 13:38:35.406 244 10993.66 60.40 54728.92 88888.00 2015-09-01 13:38:35.906 244 10993.68 60.45 54728.91 88888.00 2015-09-01 13:38:36.406 244 10993.66 60.51 54728.89 88888.00 2015-09-01 13:38:36.906 244 10993.64 60.54 54728.92 88888.00 2015-09-01 13:38:37.406 244 10993.61 60.49 54728.91 88888.00 2015-09-01 13:38:37.906 244 10993.53 60.53 54728.96 88888.00 2015-09-01 13:38:38.406 244 10993.49 60.58 54728.96 88888.00 2015-09-01 13:38:38.906 244 10993.49 60.56 54729.01 88888.00 2015-09-01 13:38:39.406 244 10993.52 60.55 54729.10 88888.00 2015-09-01 13:38:39.906 244 10993.49 60.55 54729.16 88888.00 2015-09-01 13:38:40.406 244 10993.45 60.55 54729.21 88888.00 2015-09-01 13:38:40.906 244 10993.44 60.58 54729.08 88888.00 2015-09-01 13:38:41.406 244 10993.43 60.53 54729.17 88888.00 2015-09-01 13:38:41.906 244 10993.44 60.58 54729.24 88888.00 2015-09-01 13:38:42.406 244 10993.42 60.62 54729.22 88888.00 2015-09-01 13:38:42.906 244 10993.43 60.66 54729.17 88888.00 2015-09-01 13:38:43.406 244 10993.37 60.75 54729.15 88888.00 2015-09-01 13:38:43.906 244 10993.37 60.76 54729.24 88888.00 2015-09-01 13:38:44.406 244 10993.38 60.73 54729.09 88888.00 2015-09-01 13:38:44.906 244 10993.36 60.74 54729.13 88888.00 2015-09-01 13:38:45.406 244 10993.39 60.75 54729.13 88888.00 2015-09-01 13:38:45.906 244 10993.43 60.80 54729.15 88888.00 2015-09-01 13:38:46.406 244 10993.40 60.84 54729.22 88888.00 2015-09-01 13:38:46.906 244 10993.44 60.87 54729.23 88888.00 2015-09-01 13:38:47.406 244 10993.44 60.83 54729.25 88888.00 2015-09-01 13:38:47.906 244 10993.40 60.79 54729.25 88888.00 2015-09-01 13:38:48.406 244 10993.47 60.88 54729.19 88888.00 2015-09-01 13:38:48.906 244 10993.49 60.99 54729.22 88888.00 2015-09-01 13:38:49.406 244 10993.49 61.01 54729.24 88888.00 2015-09-01 13:38:49.906 244 10993.48 61.03 54729.30 88888.00 2015-09-01 13:38:50.406 244 10993.44 61.03 54729.30 88888.00 2015-09-01 13:38:50.906 244 10993.47 61.04 54729.28 88888.00 2015-09-01 13:38:51.406 244 10993.52 61.07 54729.22 88888.00 2015-09-01 13:38:51.906 244 10993.49 61.04 54729.19 88888.00 2015-09-01 13:38:52.406 244 10993.55 61.04 54729.26 88888.00 2015-09-01 13:38:52.906 244 10993.59 61.05 54729.32 88888.00 2015-09-01 13:38:53.406 244 10993.59 61.08 54729.32 88888.00 2015-09-01 13:38:53.906 244 10993.61 61.08 54729.25 88888.00 2015-09-01 13:38:54.406 244 10993.64 61.05 54729.21 88888.00 2015-09-01 13:38:54.906 244 10993.65 61.09 54729.13 88888.00 2015-09-01 13:38:55.406 244 10993.63 61.10 54729.15 88888.00 2015-09-01 13:38:55.906 244 10993.60 61.07 54729.12 88888.00 2015-09-01 13:38:56.406 244 10993.57 61.12 54729.12 88888.00 2015-09-01 13:38:56.906 244 10993.58 61.12 54729.14 88888.00 2015-09-01 13:38:57.406 244 10993.65 61.10 54729.17 88888.00 2015-09-01 13:38:57.906 244 10993.70 61.12 54729.15 88888.00 2015-09-01 13:38:58.406 244 10993.90 60.99 54729.10 88888.00 2015-09-01 13:38:58.906 244 10994.17 60.80 54729.16 88888.00 2015-09-01 13:38:59.406 244 10994.42 60.54 54729.12 88888.00 2015-09-01 13:38:59.906 244 10994.44 60.42 54729.12 88888.00 2015-09-01 13:39:00.406 244 10994.51 60.25 54729.14 88888.00 2015-09-01 13:39:00.906 244 10994.64 60.04 54729.08 88888.00 2015-09-01 13:39:01.406 244 10994.83 59.87 54729.12 88888.00 2015-09-01 13:39:01.906 244 10994.90 59.87 54729.15 88888.00 2015-09-01 13:39:02.406 244 10994.91 60.02 54729.19 88888.00 2015-09-01 13:39:02.906 244 10994.98 60.03 54729.21 88888.00 2015-09-01 13:39:03.406 244 10994.98 60.02 54729.22 88888.00 2015-09-01 13:39:03.906 244 10994.90 60.12 54729.18 88888.00 2015-09-01 13:39:04.407 244 10994.95 60.11 54729.10 88888.00 2015-09-01 13:39:04.907 244 10995.09 59.95 54728.98 88888.00 2015-09-01 13:39:05.407 244 10995.23 59.73 54728.92 88888.00 2015-09-01 13:39:05.907 244 10995.30 59.71 54728.96 88888.00 2015-09-01 13:39:06.407 244 10995.23 59.82 54728.95 88888.00 2015-09-01 13:39:06.907 244 10995.25 59.93 54728.92 88888.00 2015-09-01 13:39:07.407 244 10995.15 60.05 54728.78 88888.00 2015-09-01 13:39:07.907 244 10995.15 60.15 54728.73 88888.00 2015-09-01 13:39:08.407 244 10995.15 60.23 54728.69 88888.00 2015-09-01 13:39:08.907 244 10995.17 60.29 54728.56 88888.00 2015-09-01 13:39:09.407 244 10995.19 60.38 54728.42 88888.00 2015-09-01 13:39:09.907 244 10995.10 60.53 54728.26 88888.00 2015-09-01 13:39:10.407 244 10995.01 60.58 54728.20 88888.00 2015-09-01 13:39:10.907 244 10994.85 60.61 54728.08 88888.00 2015-09-01 13:39:11.407 244 10994.55 60.61 54728.07 88888.00 2015-09-01 13:39:11.907 244 10994.36 60.53 54728.04 88888.00 2015-09-01 13:39:12.407 244 10994.22 60.31 54728.10 88888.00 2015-09-01 13:39:12.907 244 10994.13 60.03 54728.14 88888.00 2015-09-01 13:39:13.407 244 10994.18 59.87 54728.26 88888.00 2015-09-01 13:39:13.907 244 10994.15 59.87 54728.45 88888.00 2015-09-01 13:39:14.407 244 10994.08 59.87 54728.51 88888.00 2015-09-01 13:39:14.907 244 10994.15 59.74 54728.64 88888.00 2015-09-01 13:39:15.407 244 10994.21 59.69 54728.64 88888.00 2015-09-01 13:39:15.907 244 10994.25 59.56 54728.72 88888.00 2015-09-01 13:39:16.407 244 10994.29 59.56 54728.72 88888.00 2015-09-01 13:39:16.907 244 10994.23 59.60 54728.75 88888.00 2015-09-01 13:39:17.407 244 10994.15 59.60 54728.77 88888.00 2015-09-01 13:39:17.907 244 10994.10 59.70 54728.82 88888.00 2015-09-01 13:39:18.407 244 10994.10 59.79 54728.91 88888.00 2015-09-01 13:39:18.907 244 10994.10 59.75 54729.04 88888.00 2015-09-01 13:39:19.407 244 10994.13 59.71 54729.10 88888.00 2015-09-01 13:39:19.907 244 10994.13 59.72 54729.18 88888.00 2015-09-01 13:39:20.407 244 10994.11 59.78 54729.24 88888.00 2015-09-01 13:39:20.907 244 10994.06 59.87 54729.31 88888.00 2015-09-01 13:39:21.407 244 10994.11 59.86 54729.39 88888.00 2015-09-01 13:39:21.907 244 10994.10 59.85 54729.40 88888.00 2015-09-01 13:39:22.407 244 10994.07 59.83 54729.44 88888.00 2015-09-01 13:39:22.907 244 10994.07 59.74 54729.53 88888.00 2015-09-01 13:39:23.407 244 10994.16 59.55 54729.51 88888.00 2015-09-01 13:39:23.907 244 10994.31 59.39 54729.45 88888.00 2015-09-01 13:39:24.407 244 10994.36 59.38 54729.31 88888.00 2015-09-01 13:39:24.907 244 10994.37 59.41 54729.19 88888.00 2015-09-01 13:39:25.407 244 10994.38 59.47 54729.12 88888.00 2015-09-01 13:39:25.907 244 10994.31 59.47 54729.14 88888.00 2015-09-01 13:39:26.407 244 10994.32 59.47 54729.15 88888.00 2015-09-01 13:39:26.907 244 10994.31 59.54 54729.13 88888.00 2015-09-01 13:39:27.407 244 10994.37 59.48 54729.34 88888.00 2015-09-01 13:39:27.907 244 10994.48 59.29 54729.39 88888.00 2015-09-01 13:39:28.407 244 10994.67 59.03 54729.50 88888.00 2015-09-01 13:39:28.907 244 10994.69 58.90 54729.47 88888.00 2015-09-01 13:39:29.407 244 10994.69 59.00 54729.42 88888.00 2015-09-01 13:39:29.907 244 10994.67 59.06 54729.41 88888.00 2015-09-01 13:39:30.407 244 10994.63 59.14 54729.49 88888.00 2015-09-01 13:39:30.907 244 10994.58 59.19 54729.51 88888.00 2015-09-01 13:39:31.407 244 10994.54 59.24 54729.54 88888.00 2015-09-01 13:39:31.907 244 10994.51 59.22 54729.53 88888.00 2015-09-01 13:39:32.407 244 10994.55 59.12 54729.49 88888.00 2015-09-01 13:39:32.907 244 10994.58 59.04 54729.44 88888.00 2015-09-01 13:39:33.407 244 10994.62 59.11 54729.47 88888.00 2015-09-01 13:39:33.907 244 10994.64 59.07 54729.49 88888.00 2015-09-01 13:39:34.407 244 10994.69 59.01 54729.51 88888.00 2015-09-01 13:39:34.907 244 10994.79 59.00 54729.52 88888.00 2015-09-01 13:39:35.407 244 10994.79 59.03 54729.48 88888.00 2015-09-01 13:39:35.907 244 10994.79 58.97 54729.42 88888.00 2015-09-01 13:39:36.407 244 10994.81 59.02 54729.45 88888.00 2015-09-01 13:39:36.907 244 10994.81 59.06 54729.44 88888.00 2015-09-01 13:39:37.407 244 10994.68 59.23 54729.48 88888.00 2015-09-01 13:39:37.907 244 10994.59 59.37 54729.51 88888.00 2015-09-01 13:39:38.407 244 10994.59 59.40 54729.45 88888.00 2015-09-01 13:39:38.907 244 10994.70 59.44 54729.50 88888.00 2015-09-01 13:39:39.407 244 10994.81 59.49 54729.49 88888.00 2015-09-01 13:39:39.907 244 10994.85 59.56 54729.40 88888.00 2015-09-01 13:39:40.407 244 10994.81 59.58 54729.33 88888.00 2015-09-01 13:39:40.907 244 10994.81 59.70 54729.27 88888.00 2015-09-01 13:39:41.407 244 10994.76 59.66 54729.26 88888.00 2015-09-01 13:39:41.907 244 10994.79 59.69 54729.26 88888.00 2015-09-01 13:39:42.407 244 10994.88 59.70 54729.25 88888.00 2015-09-01 13:39:42.907 244 10994.83 59.68 54729.21 88888.00 2015-09-01 13:39:43.407 244 10994.84 59.66 54729.12 88888.00 2015-09-01 13:39:43.907 244 10994.93 59.63 54729.01 88888.00 2015-09-01 13:39:44.407 244 10995.04 59.55 54728.99 88888.00 2015-09-01 13:39:44.907 244 10995.19 59.44 54728.93 88888.00 2015-09-01 13:39:45.407 244 10995.21 59.32 54728.78 88888.00 2015-09-01 13:39:45.907 244 10995.16 59.32 54728.77 88888.00 2015-09-01 13:39:46.407 244 10995.11 59.39 54728.68 88888.00 2015-09-01 13:39:46.907 244 10995.01 59.38 54728.66 88888.00 2015-09-01 13:39:47.407 244 10994.84 59.47 54728.70 88888.00 2015-09-01 13:39:47.907 244 10994.76 59.49 54728.77 88888.00 2015-09-01 13:39:48.407 244 10994.72 59.53 54728.90 88888.00 2015-09-01 13:39:48.907 244 10994.73 59.48 54728.97 88888.00 2015-09-01 13:39:49.407 244 10994.67 59.39 54728.92 88888.00 2015-09-01 13:39:49.907 244 10994.64 59.38 54728.99 88888.00 2015-09-01 13:39:50.407 244 10994.65 59.36 54728.96 88888.00 2015-09-01 13:39:50.907 244 10994.62 59.37 54728.91 88888.00 2015-09-01 13:39:51.407 244 10994.62 59.39 54728.99 88888.00 2015-09-01 13:39:51.907 244 10994.62 59.36 54729.03 88888.00 2015-09-01 13:39:52.407 244 10994.62 59.32 54729.09 88888.00 2015-09-01 13:39:52.907 244 10994.62 59.26 54729.15 88888.00 2015-09-01 13:39:53.407 244 10994.65 59.30 54729.10 88888.00 2015-09-01 13:39:53.907 244 10994.72 59.34 54729.09 88888.00 2015-09-01 13:39:54.407 244 10994.68 59.35 54729.06 88888.00 2015-09-01 13:39:54.907 244 10994.64 59.39 54729.03 88888.00 2015-09-01 13:39:55.407 244 10994.72 59.46 54729.07 88888.00 2015-09-01 13:39:55.907 244 10994.73 59.44 54729.06 88888.00 2015-09-01 13:39:56.407 244 10994.74 59.39 54729.00 88888.00 2015-09-01 13:39:56.907 244 10994.75 59.34 54728.89 88888.00 2015-09-01 13:39:57.407 244 10994.81 59.29 54728.90 88888.00 2015-09-01 13:39:57.907 244 10994.83 59.23 54728.95 88888.00 2015-09-01 13:39:58.407 244 10994.78 59.27 54728.91 88888.00 2015-09-01 13:39:58.907 244 10994.78 59.32 54728.90 88888.00 2015-09-01 13:39:59.407 244 10994.76 59.38 54728.92 88888.00 2015-09-01 13:39:59.907 244 10994.81 59.45 54728.91 88888.00 2015-09-01 13:40:00.407 244 10994.93 59.40 54728.86 88888.00 2015-09-01 13:40:00.907 244 10995.10 59.20 54728.77 88888.00 2015-09-01 13:40:01.407 244 10995.15 59.18 54728.80 88888.00 2015-09-01 13:40:01.907 244 10995.15 59.27 54728.86 88888.00 2015-09-01 13:40:02.407 244 10995.11 59.36 54728.84 88888.00 2015-09-01 13:40:02.907 244 10995.10 59.41 54728.90 88888.00 2015-09-01 13:40:03.407 244 10995.16 59.43 54728.86 88888.00 2015-09-01 13:40:03.907 244 10995.17 59.41 54728.79 88888.00 2015-09-01 13:40:04.407 244 10995.28 59.31 54728.70 88888.00 2015-09-01 13:40:04.907 244 10995.33 59.26 54728.65 88888.00 2015-09-01 13:40:05.407 244 10995.36 59.29 54728.63 88888.00 2015-09-01 13:40:05.907 244 10995.33 59.41 54728.59 88888.00 2015-09-01 13:40:06.407 244 10995.26 59.54 54728.60 88888.00 2015-09-01 13:40:06.907 244 10995.25 59.53 54728.60 88888.00 2015-09-01 13:40:07.407 244 10995.26 59.48 54728.55 88888.00 2015-09-01 13:40:07.907 244 10995.31 59.52 54728.57 88888.00 2015-09-01 13:40:08.407 244 10995.31 59.57 54728.49 88888.00 2015-09-01 13:40:08.907 244 10995.28 59.68 54728.47 88888.00 2015-09-01 13:40:09.407 244 10995.27 59.75 54728.49 88888.00 2015-09-01 13:40:09.907 244 10995.35 59.74 54728.47 88888.00 2015-09-01 13:40:10.407 244 10995.33 59.68 54728.43 88888.00 2015-09-01 13:40:10.907 244 10995.38 59.61 54728.45 88888.00 2015-09-01 13:40:11.407 244 10995.47 59.55 54728.39 88888.00 2015-09-01 13:40:11.907 244 10995.51 59.46 54728.33 88888.00 2015-09-01 13:40:12.407 244 10995.49 59.49 54728.40 88888.00 2015-09-01 13:40:12.907 244 10995.53 59.47 54728.42 88888.00 2015-09-01 13:40:13.407 244 10995.59 59.39 54728.42 88888.00 2015-09-01 13:40:13.907 244 10995.66 59.36 54728.33 88888.00 2015-09-01 13:40:14.407 244 10995.69 59.39 54728.31 88888.00 2015-09-01 13:40:14.907 244 10995.66 59.48 54728.34 88888.00 2015-09-01 13:40:15.407 244 10995.63 59.58 54728.38 88888.00 2015-09-01 13:40:15.907 244 10995.61 59.60 54728.39 88888.00 2015-09-01 13:40:16.407 244 10995.61 59.52 54728.36 88888.00 2015-09-01 13:40:16.907 244 10995.49 59.57 54728.35 88888.00 2015-09-01 13:40:17.407 244 10995.36 59.62 54728.45 88888.00 2015-09-01 13:40:17.907 244 10995.35 59.69 54728.48 88888.00 2015-09-01 13:40:18.407 244 10995.31 59.68 54728.47 88888.00 2015-09-01 13:40:18.907 244 10995.35 59.57 54728.46 88888.00 2015-09-01 13:40:19.407 244 10995.49 59.41 54728.46 88888.00 2015-09-01 13:40:19.907 244 10995.54 59.31 54728.51 88888.00 2015-09-01 13:40:20.407 244 10995.44 59.30 54728.53 88888.00 2015-09-01 13:40:20.907 244 10995.36 59.35 54728.45 88888.00 2015-09-01 13:40:21.407 244 10995.22 59.40 54728.51 88888.00 2015-09-01 13:40:21.907 244 10995.20 59.46 54728.46 88888.00 2015-09-01 13:40:22.407 244 10995.16 59.51 54728.59 88888.00 2015-09-01 13:40:22.907 244 10995.12 59.49 54728.64 88888.00 2015-09-01 13:40:23.407 244 10995.11 59.52 54728.62 88888.00 2015-09-01 13:40:23.907 244 10995.06 59.39 54728.55 88888.00 2015-09-01 13:40:24.407 244 10995.15 59.19 54728.54 88888.00 2015-09-01 13:40:24.907 244 10995.21 59.05 54728.56 88888.00 2015-09-01 13:40:25.407 244 10995.26 59.00 54728.62 88888.00 2015-09-01 13:40:25.907 244 10995.26 59.02 54728.72 88888.00 2015-09-01 13:40:26.407 244 10995.22 59.07 54728.74 88888.00 2015-09-01 13:40:26.907 244 10995.09 59.26 54728.72 88888.00 2015-09-01 13:40:27.407 244 10994.95 59.34 54728.75 88888.00 2015-09-01 13:40:27.907 244 10994.94 59.30 54728.83 88888.00 2015-09-01 13:40:28.407 244 10994.94 59.27 54728.81 88888.00 2015-09-01 13:40:28.907 244 10994.99 59.17 54728.79 88888.00 2015-09-01 13:40:29.407 244 10995.05 59.09 54728.81 88888.00 2015-09-01 13:40:29.907 244 10995.20 58.90 54728.86 88888.00 2015-09-01 13:40:30.407 244 10995.21 58.92 54728.86 88888.00 2015-09-01 13:40:30.907 244 10995.12 59.03 54728.77 88888.00 2015-09-01 13:40:31.407 244 10995.09 59.12 54728.81 88888.00 2015-09-01 13:40:31.907 244 10995.10 59.05 54728.73 88888.00 2015-09-01 13:40:32.407 244 10995.09 59.07 54728.71 88888.00 2015-09-01 13:40:32.907 244 10995.04 59.13 54728.73 88888.00 2015-09-01 13:40:33.407 244 10995.01 59.26 54728.68 88888.00 2015-09-01 13:40:33.907 244 10994.95 59.22 54728.73 88888.00 2015-09-01 13:40:34.407 244 10995.01 59.17 54728.72 88888.00 2015-09-01 13:40:34.907 244 10995.09 59.07 54728.60 88888.00 2015-09-01 13:40:35.407 244 10995.11 58.98 54728.54 88888.00 2015-09-01 13:40:35.907 244 10995.16 58.84 54728.51 88888.00 2015-09-01 13:40:36.407 244 10995.25 58.69 54728.40 88888.00 2015-09-01 13:40:36.907 244 10995.36 58.55 54728.35 88888.00 2015-09-01 13:40:37.407 244 10995.40 58.56 54728.34 88888.00 2015-09-01 13:40:37.907 244 10995.33 58.63 54728.31 88888.00 2015-09-01 13:40:38.407 244 10995.33 58.63 54728.39 88888.00 2015-09-01 13:40:38.907 244 10995.36 58.55 54728.43 88888.00 2015-09-01 13:40:39.407 244 10995.32 58.55 54728.42 88888.00 2015-09-01 13:40:39.907 244 10995.25 58.64 54728.39 88888.00 2015-09-01 13:40:40.407 244 10995.31 58.64 54728.37 88888.00 2015-09-01 13:40:40.907 244 10995.41 58.50 54728.39 88888.00 2015-09-01 13:40:41.407 244 10995.46 58.34 54728.40 88888.00 2015-09-01 13:40:41.907 244 10995.58 58.22 54728.36 88888.00 2015-09-01 13:40:42.407 244 10995.63 58.18 54728.31 88888.00 2015-09-01 13:40:42.907 244 10995.51 58.30 54728.31 88888.00 2015-09-01 13:40:43.407 244 10995.32 58.47 54728.33 88888.00 2015-09-01 13:40:43.907 244 10995.33 58.44 54728.33 88888.00 2015-09-01 13:40:44.407 244 10995.51 58.29 54728.33 88888.00 2015-09-01 13:40:44.907 244 10995.52 58.26 54728.35 88888.00 2015-09-01 13:40:45.407 244 10995.58 58.20 54728.34 88888.00 2015-09-01 13:40:45.907 244 10995.59 58.18 54728.36 88888.00 2015-09-01 13:40:46.407 244 10995.48 58.29 54728.33 88888.00 2015-09-01 13:40:46.907 244 10995.52 58.38 54728.30 88888.00 2015-09-01 13:40:47.407 244 10995.51 58.51 54728.27 88888.00 2015-09-01 13:40:47.907 244 10995.47 58.55 54728.34 88888.00 2015-09-01 13:40:48.407 244 10995.40 58.52 54728.34 88888.00 2015-09-01 13:40:48.907 244 10995.41 58.59 54728.34 88888.00 2015-09-01 13:40:49.407 244 10995.43 58.62 54728.35 88888.00 2015-09-01 13:40:49.907 244 10995.48 58.62 54728.31 88888.00 2015-09-01 13:40:50.407 244 10995.56 58.54 54728.19 88888.00 2015-09-01 13:40:50.907 244 10995.66 58.35 54728.30 88888.00 2015-09-01 13:40:51.407 244 10995.58 58.33 54728.38 88888.00 2015-09-01 13:40:51.907 244 10995.56 58.39 54728.29 88888.00 2015-09-01 13:40:52.407 244 10995.61 58.45 54728.30 88888.00 2015-09-01 13:40:52.907 244 10995.67 58.42 54728.40 88888.00 2015-09-01 13:40:53.407 244 10995.66 58.48 54728.31 88888.00 2015-09-01 13:40:53.907 244 10995.61 58.55 54728.39 88888.00 2015-09-01 13:40:54.407 244 10995.67 58.61 54728.48 88888.00 2015-09-01 13:40:54.907 244 10995.64 58.59 54728.47 88888.00 2015-09-01 13:40:55.407 244 10995.46 58.93 54728.47 88888.00 2015-09-01 13:40:55.907 244 10994.90 59.71 54728.52 88888.00 2015-09-01 13:40:56.407 244 10994.75 59.94 54728.44 88888.00 2015-09-01 13:40:56.907 244 10994.73 59.94 54728.47 88888.00 2015-09-01 13:40:57.407 244 10994.73 59.90 54728.52 88888.00 2015-09-01 13:40:57.907 244 10994.75 59.86 54728.49 88888.00 2015-09-01 13:40:58.407 244 10994.78 59.94 54728.57 88888.00 2015-09-01 13:40:58.907 244 10994.81 59.98 54728.61 88888.00 2015-09-01 13:40:59.407 244 10994.83 60.03 54728.63 88888.00 2015-09-01 13:40:59.907 244 10994.89 60.06 54728.57 88888.00 2015-09-01 13:41:00.407 244 10994.85 60.00 54728.52 88888.00 2015-09-01 13:41:00.907 244 10994.78 60.03 54728.51 88888.00 2015-09-01 13:41:01.407 244 10994.83 60.05 54728.51 88888.00 2015-09-01 13:41:01.907 244 10994.95 60.15 54728.56 88888.00 2015-09-01 13:41:02.407 244 10995.02 60.36 54728.57 88888.00 2015-09-01 13:41:02.907 244 10995.11 60.46 54728.60 88888.00 2015-09-01 13:41:03.407 244 10995.11 60.47 54728.63 88888.00 2015-09-01 13:41:03.907 244 10995.05 60.46 54728.60 88888.00 2015-09-01 13:41:04.407 244 10995.07 60.36 54728.60 88888.00 2015-09-01 13:41:04.907 244 10995.05 60.37 54728.52 88888.00 2015-09-01 13:41:05.407 244 10995.05 60.28 54728.46 88888.00 2015-09-01 13:41:05.907 244 10994.96 60.07 54728.49 88888.00 2015-09-01 13:41:06.407 244 10994.88 59.88 54728.59 88888.00 2015-09-01 13:41:06.907 244 10994.84 59.87 54728.56 88888.00 2015-09-01 13:41:07.407 244 10994.90 59.91 54728.59 88888.00 2015-09-01 13:41:07.907 244 10994.90 59.99 54728.51 88888.00 2015-09-01 13:41:08.407 244 10994.91 60.00 54728.43 88888.00 2015-09-01 13:41:08.907 244 10994.93 60.02 54728.49 88888.00 2015-09-01 13:41:09.407 244 10994.90 60.45 54728.77 88888.00 2015-09-01 13:41:09.907 244 10994.88 60.69 54728.77 88888.00 2015-09-01 13:41:10.407 244 10994.84 60.75 54728.70 88888.00 2015-09-01 13:41:10.907 244 10994.78 60.82 54728.62 88888.00 2015-09-01 13:41:11.407 244 10994.83 60.81 54728.60 88888.00 2015-09-01 13:41:11.907 244 10994.84 60.84 54728.57 88888.00 2015-09-01 13:41:12.407 244 10994.89 60.81 54728.61 88888.00 2015-09-01 13:41:12.907 244 10994.95 60.74 54728.59 88888.00 2015-09-01 13:41:13.407 244 10994.99 60.69 54728.46 88888.00 2015-09-01 13:41:13.907 244 10995.02 60.65 54728.53 88888.00 2015-09-01 13:41:14.407 244 10995.09 60.69 54728.47 88888.00 2015-09-01 13:41:14.907 244 10995.53 60.76 54728.34 88888.00 2015-09-01 13:41:15.407 244 10995.47 60.62 54728.36 88888.00 2015-09-01 13:41:15.907 244 10995.28 60.13 54728.62 88888.00 2015-09-01 13:41:16.407 244 10995.15 60.00 54728.65 88888.00 2015-09-01 13:41:16.907 244 10995.11 59.99 54728.66 88888.00 2015-09-01 13:41:17.407 244 10995.14 60.04 54728.75 88888.00 2015-09-01 13:41:17.907 244 10995.19 60.03 54728.64 88888.00 2015-09-01 13:41:18.407 244 10995.21 60.06 54728.55 88888.00 2015-09-01 13:41:18.907 244 10995.22 60.10 54728.63 88888.00 2015-09-01 13:41:19.407 244 10995.27 60.05 54728.68 88888.00 2015-09-01 13:41:19.907 244 10995.27 59.93 54728.60 88888.00 2015-09-01 13:41:20.407 244 10995.30 59.90 54728.59 88888.00 2015-09-01 13:41:20.907 244 10995.20 59.95 54728.55 88888.00 2015-09-01 13:41:21.407 244 10995.23 60.00 54728.48 88888.00 2015-09-01 13:41:21.907 244 10995.28 59.99 54728.56 88888.00 2015-09-01 13:41:22.407 244 10995.37 59.94 54728.55 88888.00 2015-09-01 13:41:22.907 244 10995.41 59.94 54728.61 88888.00 2015-09-01 13:41:23.407 244 10995.41 59.98 54728.64 88888.00 2015-09-01 13:41:23.907 244 10995.40 59.98 54728.60 88888.00 2015-09-01 13:41:24.407 244 10995.41 59.99 54728.59 88888.00 2015-09-01 13:41:24.907 244 10995.37 60.03 54728.63 88888.00 2015-09-01 13:41:25.407 244 10995.38 60.05 54728.64 88888.00 2015-09-01 13:41:25.907 244 10995.42 60.03 54728.62 88888.00 2015-09-01 13:41:26.407 244 10995.43 60.07 54728.54 88888.00 2015-09-01 13:41:26.907 244 10995.46 60.11 54728.45 88888.00 2015-09-01 13:41:27.407 244 10995.49 60.14 54728.46 88888.00 2015-09-01 13:41:27.907 244 10995.51 60.11 54728.49 88888.00 2015-09-01 13:41:28.407 244 10995.56 60.08 54728.59 88888.00 2015-09-01 13:41:28.907 244 10995.67 60.10 54728.66 88888.00 2015-09-01 13:41:29.407 244 10995.66 60.13 54728.74 88888.00 2015-09-01 13:41:29.907 244 10995.68 60.17 54728.70 88888.00 2015-09-01 13:41:30.407 244 10995.84 60.14 54728.69 88888.00 2015-09-01 13:41:30.907 244 10995.99 60.00 54728.92 88888.00 2015-09-01 13:41:31.407 244 10996.25 59.91 54729.57 88888.00 2015-09-01 13:41:31.907 244 10996.61 59.91 54730.24 88888.00 2015-09-01 13:41:32.407 244 10996.95 59.88 54730.80 88888.00 2015-09-01 13:41:32.907 244 10997.23 59.87 54731.29 88888.00 2015-09-01 13:41:33.407 244 10997.41 59.99 54731.81 88888.00 2015-09-01 13:41:33.907 244 10997.57 60.10 54732.21 88888.00 2015-09-01 13:41:34.407 244 10997.67 60.23 54732.59 88888.00 2015-09-01 13:41:34.907 244 10997.81 60.39 54732.92 88888.00 2015-09-01 13:41:35.407 244 10997.91 60.57 54733.21 88888.00 2015-09-01 13:41:35.907 244 10997.96 60.74 54733.57 88888.00 2015-09-01 13:41:36.407 244 10998.08 60.87 54733.86 88888.00 2015-09-01 13:41:36.907 244 10998.15 60.95 54734.07 88888.00 2015-09-01 13:41:37.407 244 10998.29 60.98 54734.23 88888.00 2015-09-01 13:41:37.907 244 10998.36 61.03 54734.42 88888.00 2015-09-01 13:41:38.407 244 10998.44 61.10 54734.63 88888.00 2015-09-01 13:41:38.907 244 10998.51 61.20 54734.71 88888.00 2015-09-01 13:41:39.407 244 10998.65 61.24 54734.82 88888.00 2015-09-01 13:41:39.907 244 10998.65 61.25 54734.96 88888.00 2015-09-01 13:41:40.407 244 10998.66 61.27 54734.97 88888.00 2015-09-01 13:41:40.907 244 10998.73 61.30 54735.01 88888.00 2015-09-01 13:41:41.407 244 10998.77 61.27 54735.04 88888.00 2015-09-01 13:41:41.907 244 10998.85 61.27 54735.06 88888.00 2015-09-01 13:41:42.407 244 10998.76 61.27 54735.02 88888.00 2015-09-01 13:41:42.907 244 10998.78 61.29 54735.09 88888.00 2015-09-01 13:41:43.407 244 10998.81 61.29 54735.13 88888.00 2015-09-01 13:41:43.907 244 10998.83 61.37 54735.15 88888.00 2015-09-01 13:41:44.407 244 10998.94 61.45 54735.12 88888.00 2015-09-01 13:41:44.907 244 10998.87 61.56 54735.18 88888.00 2015-09-01 13:41:45.407 244 10998.88 61.67 54735.20 88888.00 2015-09-01 13:41:45.907 244 10998.85 61.80 54735.36 88888.00 2015-09-01 13:41:46.407 244 10998.85 61.84 54735.44 88888.00 2015-09-01 13:41:46.907 244 10998.85 61.92 54735.49 88888.00 2015-09-01 13:41:47.407 244 10998.80 61.93 54735.57 88888.00 2015-09-01 13:41:47.907 244 10998.77 61.93 54735.63 88888.00 2015-09-01 13:41:48.407 244 10998.80 61.93 54735.68 88888.00 2015-09-01 13:41:48.907 244 10998.72 61.91 54735.76 88888.00 2015-09-01 13:41:49.407 244 10998.72 61.80 54735.87 88888.00 2015-09-01 13:41:49.907 244 10998.77 61.75 54735.84 88888.00 2015-09-01 13:41:50.407 244 10998.71 61.65 54735.91 88888.00 2015-09-01 13:41:50.907 244 10998.59 61.65 54735.94 88888.00 2015-09-01 13:41:51.407 244 10998.60 61.66 54736.09 88888.00 2015-09-01 13:41:51.907 244 10998.65 61.66 54736.10 88888.00 2015-09-01 13:41:52.407 244 10998.65 61.58 54736.10 88888.00 2015-09-01 13:41:52.907 244 10998.64 61.58 54736.12 88888.00 2015-09-01 13:41:53.407 244 10998.60 61.62 54736.25 88888.00 2015-09-01 13:41:53.907 244 10998.49 61.65 54736.26 88888.00 2015-09-01 13:41:54.407 244 10998.50 61.68 54736.28 88888.00 2015-09-01 13:41:54.907 244 10998.49 61.66 54736.34 88888.00 2015-09-01 13:41:55.407 244 10998.50 61.56 54736.40 88888.00 2015-09-01 13:41:55.907 244 10998.60 61.51 54736.42 88888.00 2015-09-01 13:41:56.407 244 10998.57 61.49 54736.44 88888.00 2015-09-01 13:41:56.907 244 10998.54 61.48 54736.38 88888.00 2015-09-01 13:41:57.407 244 10998.56 61.46 54736.36 88888.00 2015-09-01 13:41:57.907 244 10998.55 61.48 54736.44 88888.00 2015-09-01 13:41:58.407 244 10998.52 61.41 54736.53 88888.00 2015-09-01 13:41:58.907 244 10998.55 61.39 54736.58 88888.00 2015-09-01 13:41:59.407 244 10998.60 61.34 54736.54 88888.00 2015-09-01 13:41:59.907 244 10998.64 61.30 54736.59 88888.00 2015-09-01 13:42:00.407 244 10998.65 61.27 54736.61 88888.00 2015-09-01 13:42:00.907 244 10998.60 61.30 54736.66 88888.00 2015-09-01 13:42:01.407 244 10998.67 61.32 54736.79 88888.00 2015-09-01 13:42:01.907 244 10998.65 61.31 54736.80 88888.00 2015-09-01 13:42:02.407 244 10998.62 61.33 54736.80 88888.00 2015-09-01 13:42:02.907 244 10998.73 61.37 54736.86 88888.00 2015-09-01 13:42:03.407 244 10998.76 61.27 54736.87 88888.00 2015-09-01 13:42:03.907 244 10998.73 61.26 54736.89 88888.00 2015-09-01 13:42:04.407 244 10998.71 61.23 54736.88 88888.00 2015-09-01 13:42:04.907 244 10998.66 61.16 54736.89 88888.00 2015-09-01 13:42:05.407 244 10998.67 61.17 54736.90 88888.00 2015-09-01 13:42:05.907 244 10998.78 61.12 54736.89 88888.00 2015-09-01 13:42:06.407 244 10998.94 61.01 54736.89 88888.00 2015-09-01 13:42:06.907 244 10999.04 60.95 54736.88 88888.00 2015-09-01 13:42:07.407 244 10999.07 60.97 54736.89 88888.00 2015-09-01 13:42:07.907 244 10999.07 61.01 54736.87 88888.00 2015-09-01 13:42:08.407 244 10999.12 61.00 54736.84 88888.00 2015-09-01 13:42:08.907 244 10999.27 60.92 54736.76 88888.00 2015-09-01 13:42:09.407 244 10999.36 60.87 54736.66 88888.00 2015-09-01 13:42:09.907 244 10999.28 60.79 54736.61 88888.00 2015-09-01 13:42:10.407 244 10999.24 60.71 54736.59 88888.00 2015-09-01 13:42:10.907 244 10999.20 60.72 54736.55 88888.00 2015-09-01 13:42:11.407 244 10999.15 60.78 54736.46 88888.00 2015-09-01 13:42:11.907 244 10999.14 60.78 54736.41 88888.00 2015-09-01 13:42:12.407 244 10999.17 60.78 54736.40 88888.00 2015-09-01 13:42:12.907 244 10999.23 60.72 54736.51 88888.00 2015-09-01 13:42:13.407 244 10999.28 60.66 54736.32 88888.00 2015-09-01 13:42:13.907 244 10999.25 60.69 54736.23 88888.00 2015-09-01 13:42:14.407 244 10999.23 60.70 54736.18 88888.00 2015-09-01 13:42:14.907 244 10999.24 60.70 54736.10 88888.00 2015-09-01 13:42:15.407 244 10999.25 60.70 54736.03 88888.00 2015-09-01 13:42:15.907 244 10999.25 60.78 54735.99 88888.00 2015-09-01 13:42:16.407 244 10999.14 60.83 54735.99 88888.00 2015-09-01 13:42:16.907 244 10999.25 60.88 54735.99 88888.00 2015-09-01 13:42:17.407 244 10999.36 60.90 54735.90 88888.00 2015-09-01 13:42:17.907 244 10999.40 60.93 54735.84 88888.00 2015-09-01 13:42:18.407 244 10999.39 60.90 54735.85 88888.00 2015-09-01 13:42:18.907 244 10999.43 60.86 54735.77 88888.00 2015-09-01 13:42:19.408 244 10999.46 60.74 54735.79 88888.00 2015-09-01 13:42:19.908 244 10999.46 60.66 54735.79 88888.00 2015-09-01 13:42:20.408 244 10999.43 60.63 54735.68 88888.00 2015-09-01 13:42:20.908 244 10999.39 60.59 54735.79 88888.00 2015-09-01 13:42:21.408 244 10999.48 60.53 54735.80 88888.00 2015-09-01 13:42:21.908 244 10999.46 60.50 54735.80 88888.00 2015-09-01 13:42:22.408 244 10999.41 60.42 54735.79 88888.00 2015-09-01 13:42:22.908 244 10999.48 60.34 54735.76 88888.00 2015-09-01 13:42:23.408 244 10999.44 60.41 54735.64 88888.00 2015-09-01 13:42:23.908 244 10999.36 60.37 54735.64 88888.00 2015-09-01 13:42:24.408 244 10999.36 60.36 54735.59 88888.00 2015-09-01 13:42:24.908 244 10999.32 60.40 54735.48 88888.00 2015-09-01 13:42:25.408 244 10999.29 60.40 54735.42 88888.00 2015-09-01 13:42:25.908 244 10999.29 60.42 54735.37 88888.00 2015-09-01 13:42:26.408 244 10999.30 60.48 54735.38 88888.00 2015-09-01 13:42:26.908 244 10999.25 60.47 54735.36 88888.00 2015-09-01 13:42:27.408 244 10999.30 60.54 54735.31 88888.00 2015-09-01 13:42:27.908 244 10999.27 60.61 54735.40 88888.00 2015-09-01 13:42:28.408 244 10999.25 60.65 54735.45 88888.00 2015-09-01 13:42:28.908 244 10999.36 60.72 54735.46 88888.00 2015-09-01 13:42:29.408 244 10999.40 60.71 54735.53 88888.00 2015-09-01 13:42:29.908 244 10999.49 60.69 54735.73 88888.00 2015-09-01 13:42:30.408 244 10999.59 60.69 54735.85 88888.00 2015-09-01 13:42:30.908 244 10999.59 60.67 54735.92 88888.00 2015-09-01 13:42:31.408 244 10999.61 60.66 54735.97 88888.00 2015-09-01 13:42:31.908 244 10999.67 60.62 54736.08 88888.00 2015-09-01 13:42:32.408 244 10999.79 60.56 54736.15 88888.00 2015-09-01 13:42:32.908 244 10999.85 60.49 54736.25 88888.00 2015-09-01 13:42:33.408 244 10999.86 60.47 54736.31 88888.00 2015-09-01 13:42:33.908 244 10999.81 60.48 54736.28 88888.00 2015-09-01 13:42:34.408 244 10999.80 60.47 54736.38 88888.00 2015-09-01 13:42:34.908 244 10999.76 60.38 54736.44 88888.00 2015-09-01 13:42:35.408 244 10999.83 60.28 54736.42 88888.00 2015-09-01 13:42:35.908 244 10999.93 60.23 54736.42 88888.00 2015-09-01 13:42:36.408 244 11000.01 60.24 54736.50 88888.00 2015-09-01 13:42:36.908 244 10999.97 60.27 54736.53 88888.00 2015-09-01 13:42:37.408 244 10999.93 60.33 54736.47 88888.00 2015-09-01 13:42:37.908 244 10999.92 60.34 54736.56 88888.00 2015-09-01 13:42:38.408 244 10999.92 60.33 54736.64 88888.00 2015-09-01 13:42:38.908 244 10999.96 60.31 54736.72 88888.00 2015-09-01 13:42:39.408 244 11000.02 60.22 54736.73 88888.00 2015-09-01 13:42:39.908 244 11000.09 60.17 54736.63 88888.00 2015-09-01 13:42:40.408 244 11000.19 60.13 54736.61 88888.00 2015-09-01 13:42:40.908 244 11000.13 60.10 54736.62 88888.00 2015-09-01 13:42:41.408 244 11000.14 60.14 54736.44 88888.00 2015-09-01 13:42:41.908 244 11000.14 60.13 54736.35 88888.00 2015-09-01 13:42:42.408 244 11000.08 60.12 54736.44 88888.00 2015-09-01 13:42:42.908 244 11000.01 60.19 54736.51 88888.00 2015-09-01 13:42:43.408 244 11000.06 60.21 54736.44 88888.00 2015-09-01 13:42:43.908 244 11000.06 60.15 54736.49 88888.00 2015-09-01 13:42:44.408 244 11000.06 60.15 54736.47 88888.00 2015-09-01 13:42:44.908 244 11000.03 60.14 54736.47 88888.00 2015-09-01 13:42:45.408 244 11000.00 60.16 54736.49 88888.00 2015-09-01 13:42:45.908 244 11000.00 60.21 54736.62 88888.00 2015-09-01 13:42:46.408 244 10999.97 60.21 54736.66 88888.00 2015-09-01 13:42:46.908 244 11000.00 60.20 54736.70 88888.00 2015-09-01 13:42:47.408 244 10999.96 60.20 54736.66 88888.00 2015-09-01 13:42:47.908 244 10999.90 60.19 54736.63 88888.00 2015-09-01 13:42:48.408 244 10999.90 60.15 54736.69 88888.00 2015-09-01 13:42:48.908 244 10999.90 60.16 54736.73 88888.00 2015-09-01 13:42:49.408 244 10999.91 60.17 54736.73 88888.00 2015-09-01 13:42:49.908 244 10999.92 60.24 54736.73 88888.00 2015-09-01 13:42:50.408 244 10999.91 60.21 54736.73 88888.00 2015-09-01 13:42:50.908 244 10999.86 60.20 54736.70 88888.00 2015-09-01 13:42:51.408 244 10999.85 60.22 54736.62 88888.00 2015-09-01 13:42:51.908 244 10999.85 60.16 54736.59 88888.00 2015-09-01 13:42:52.408 244 10999.82 60.14 54736.53 88888.00 2015-09-01 13:42:52.908 244 10999.82 60.14 54736.54 88888.00 2015-09-01 13:42:53.408 244 10999.86 60.22 54736.52 88888.00 2015-09-01 13:42:53.908 244 10999.83 60.21 54736.52 88888.00 2015-09-01 13:42:54.408 244 10999.86 60.21 54736.53 88888.00 2015-09-01 13:42:54.908 244 10999.87 60.24 54736.51 88888.00 2015-09-01 13:42:55.408 244 10999.91 60.20 54736.50 88888.00 2015-09-01 13:42:55.908 244 10999.86 60.12 54736.49 88888.00 2015-09-01 13:42:56.408 244 10999.87 60.08 54736.23 88888.00 2015-09-01 13:42:56.908 244 10999.95 60.00 54736.07 88888.00 2015-09-01 13:42:57.408 244 11000.02 60.04 54736.11 88888.00 2015-09-01 13:42:57.908 244 11000.03 60.07 54736.20 88888.00 2015-09-01 13:42:58.408 244 10999.98 60.02 54736.24 88888.00 2015-09-01 13:42:58.908 244 10999.92 59.94 54736.27 88888.00 2015-09-01 13:42:59.408 244 10999.93 59.97 54736.26 88888.00 2015-09-01 13:42:59.908 244 10999.96 59.98 54736.31 88888.00 2015-09-01 13:43:00.408 244 10999.95 59.97 54736.33 88888.00 2015-09-01 13:43:00.908 244 10999.96 59.95 54736.37 88888.00 2015-09-01 13:43:01.408 244 11000.00 59.88 54736.42 88888.00 2015-09-01 13:43:01.908 244 11000.02 59.86 54736.45 88888.00 2015-09-01 13:43:02.408 244 11000.06 59.77 54736.47 88888.00 2015-09-01 13:43:02.908 244 11000.02 59.78 54736.43 88888.00 2015-09-01 13:43:03.408 244 10999.95 59.73 54736.52 88888.00 2015-09-01 13:43:03.908 244 10999.87 59.72 54736.58 88888.00 2015-09-01 13:43:04.408 244 10999.88 59.75 54736.58 88888.00 2015-09-01 13:43:04.908 244 11000.01 59.73 54736.54 88888.00 2015-09-01 13:43:05.408 244 11000.06 59.75 54736.53 88888.00 2015-09-01 13:43:05.908 244 11000.03 59.74 54736.51 88888.00 2015-09-01 13:43:06.408 244 11000.02 59.68 54736.44 88888.00 2015-09-01 13:43:06.908 244 11000.01 59.68 54736.45 88888.00 2015-09-01 13:43:07.408 244 10999.95 59.66 54736.40 88888.00 2015-09-01 13:43:07.908 244 10999.92 59.66 54736.41 88888.00 2015-09-01 13:43:08.408 244 10999.85 59.64 54736.42 88888.00 2015-09-01 13:43:08.908 244 10999.85 59.62 54736.44 88888.00 2015-09-01 13:43:09.408 244 10999.77 59.63 54736.44 88888.00 2015-09-01 13:43:09.908 244 10999.76 59.64 54736.38 88888.00 2015-09-01 13:43:10.408 244 10999.75 59.62 54736.45 88888.00 2015-09-01 13:43:10.908 244 10999.70 59.61 54736.38 88888.00 2015-09-01 13:43:11.408 244 10999.61 59.60 54736.38 88888.00 2015-09-01 13:43:11.908 244 10999.62 59.66 54736.35 88888.00 2015-09-01 13:43:12.408 244 10999.56 59.68 54736.45 88888.00 2015-09-01 13:43:12.908 244 10999.50 59.72 54736.38 88888.00 2015-09-01 13:43:13.408 244 10999.36 59.78 54736.35 88888.00 2015-09-01 13:43:13.908 244 10999.35 59.73 54736.42 88888.00 2015-09-01 13:43:14.408 244 10999.36 59.73 54736.47 88888.00 2015-09-01 13:43:14.908 244 10999.33 59.78 54736.68 88888.00 2015-09-01 13:43:15.408 244 10999.38 59.81 54736.50 88888.00 2015-09-01 13:43:15.908 244 10999.35 59.78 54736.41 88888.00 2015-09-01 13:43:16.408 244 10999.22 59.75 54736.41 88888.00 2015-09-01 13:43:16.908 244 10999.19 59.72 54736.50 88888.00 2015-09-01 13:43:17.408 244 10999.25 59.62 54736.56 88888.00 2015-09-01 13:43:17.908 244 10999.33 59.52 54736.61 88888.00 2015-09-01 13:43:18.408 244 10999.33 59.43 54736.69 88888.00 2015-09-01 13:43:18.908 244 10999.34 59.38 54736.80 88888.00 2015-09-01 13:43:19.408 244 10999.41 59.32 54736.81 88888.00 2015-09-01 13:43:19.908 244 10999.50 59.30 54736.78 88888.00 2015-09-01 13:43:20.408 244 10999.56 59.30 54736.88 88888.00 2015-09-01 13:43:20.908 244 10999.58 59.31 54736.85 88888.00 2015-09-01 13:43:21.408 244 10999.62 59.24 54736.86 88888.00 2015-09-01 13:43:21.908 244 10999.69 59.20 54736.86 88888.00 2015-09-01 13:43:22.408 244 10999.65 59.18 54736.84 88888.00 2015-09-01 13:43:22.908 244 10999.59 59.19 54736.82 88888.00 2015-09-01 13:43:23.408 244 10999.58 59.15 54736.82 88888.00 2015-09-01 13:43:23.908 244 10999.59 59.09 54736.77 88888.00 2015-09-01 13:43:24.408 244 10999.53 59.02 54736.64 88888.00 2015-09-01 13:43:24.908 244 10999.48 58.97 54736.62 88888.00 2015-09-01 13:43:25.408 244 10999.49 58.92 54736.59 88888.00 2015-09-01 13:43:25.908 244 10999.55 58.94 54736.58 88888.00 2015-09-01 13:43:26.408 244 10999.62 59.05 54736.55 88888.00 2015-09-01 13:43:26.908 244 10999.55 59.15 54736.47 88888.00 2015-09-01 13:43:27.408 244 10999.51 59.30 54736.40 88888.00 2015-09-01 13:43:27.908 244 10999.56 59.35 54736.42 88888.00 2015-09-01 13:43:28.408 244 10999.65 59.37 54736.34 88888.00 2015-09-01 13:43:28.908 244 10999.62 59.44 54736.28 88888.00 2015-09-01 13:43:29.408 244 10999.66 59.48 54736.33 88888.00 2015-09-01 13:43:29.908 244 10999.75 59.47 54736.26 88888.00 2015-09-01 13:43:30.408 244 10999.79 59.47 54736.31 88888.00 2015-09-01 13:43:30.908 244 10999.90 59.48 54736.29 88888.00 2015-09-01 13:43:31.408 244 10999.98 59.39 54736.33 88888.00 2015-09-01 13:43:31.908 244 11000.02 59.27 54736.36 88888.00 2015-09-01 13:43:32.408 244 10999.96 59.15 54736.38 88888.00 2015-09-01 13:43:32.908 244 10999.92 59.15 54736.33 88888.00 2015-09-01 13:43:33.408 244 10999.92 59.17 54736.27 88888.00 2015-09-01 13:43:33.908 244 10999.92 59.09 54736.44 88888.00 2015-09-01 13:43:34.408 244 10999.92 59.05 54736.50 88888.00 2015-09-01 13:43:34.908 244 10999.93 59.09 54736.44 88888.00 2015-09-01 13:43:35.408 244 11000.04 59.11 54736.35 88888.00 2015-09-01 13:43:35.908 244 11000.01 59.07 54736.43 88888.00 2015-09-01 13:43:36.408 244 11000.01 59.03 54736.44 88888.00 2015-09-01 13:43:36.908 244 10999.97 59.03 54736.36 88888.00 2015-09-01 13:43:37.408 244 10999.98 59.02 54736.31 88888.00 2015-09-01 13:43:37.908 244 10999.98 58.96 54736.34 88888.00 2015-09-01 13:43:38.408 244 10999.98 58.92 54736.37 88888.00 2015-09-01 13:43:38.908 244 11000.06 58.90 54736.44 88888.00 2015-09-01 13:43:39.408 244 11000.03 58.89 54736.41 88888.00 2015-09-01 13:43:39.908 244 11000.01 58.84 54736.44 88888.00 2015-09-01 13:43:40.408 244 11000.00 58.81 54736.47 88888.00 2015-09-01 13:43:40.908 244 10999.96 58.78 54736.53 88888.00 2015-09-01 13:43:41.408 244 10999.88 58.76 54736.52 88888.00 2015-09-01 13:43:41.908 244 10999.83 58.72 54736.51 88888.00 2015-09-01 13:43:42.408 244 10999.85 58.76 54736.55 88888.00 2015-09-01 13:43:42.908 244 10999.81 58.69 54736.62 88888.00 2015-09-01 13:43:43.408 244 10999.77 58.68 54736.63 88888.00 2015-09-01 13:43:43.908 244 10999.81 58.61 54736.61 88888.00 2015-09-01 13:43:44.408 244 10999.76 58.67 54736.60 88888.00 2015-09-01 13:43:44.908 244 10999.79 58.61 54736.64 88888.00 2015-09-01 13:43:45.408 244 10999.71 58.50 54736.69 88888.00 2015-09-01 13:43:45.908 244 10999.64 58.52 54736.73 88888.00 2015-09-01 13:43:46.408 244 10999.60 58.56 54736.76 88888.00 2015-09-01 13:43:46.908 244 10999.62 58.54 54736.68 88888.00 2015-09-01 13:43:47.408 244 10999.62 58.47 54736.70 88888.00 2015-09-01 13:43:47.908 244 10999.64 58.47 54736.73 88888.00 2015-09-01 13:43:48.408 244 10999.58 58.45 54736.79 88888.00 2015-09-01 13:43:48.908 244 10999.54 58.41 54736.86 88888.00 2015-09-01 13:43:49.408 244 10999.53 58.35 54736.85 88888.00 2015-09-01 13:43:49.908 244 10999.56 58.35 54736.88 88888.00 2015-09-01 13:43:50.408 244 10999.51 58.41 54736.91 88888.00 2015-09-01 13:43:50.908 244 10999.46 58.44 54736.98 88888.00 2015-09-01 13:43:51.408 244 10999.41 58.46 54737.03 88888.00 2015-09-01 13:43:51.908 244 10999.43 58.46 54737.02 88888.00 2015-09-01 13:43:52.408 244 10999.39 58.42 54737.06 88888.00 2015-09-01 13:43:52.908 244 10999.33 58.41 54737.12 88888.00 2015-09-01 13:43:53.408 244 10999.27 58.41 54737.05 88888.00 2015-09-01 13:43:53.908 244 10999.27 58.39 54737.02 88888.00 2015-09-01 13:43:54.408 244 10999.23 58.36 54736.98 88888.00 2015-09-01 13:43:54.908 244 10999.18 58.30 54736.95 88888.00 2015-09-01 13:43:55.408 244 10999.14 58.27 54736.98 88888.00 2015-09-01 13:43:55.908 244 10999.09 58.31 54737.00 88888.00 2015-09-01 13:43:56.408 244 10998.98 58.25 54737.03 88888.00 2015-09-01 13:43:56.908 244 10998.93 58.22 54737.08 88888.00 2015-09-01 13:43:57.408 244 10998.85 58.22 54737.11 88888.00 2015-09-01 13:43:57.908 244 10998.91 58.21 54736.96 88888.00 2015-09-01 13:43:58.408 244 10998.92 58.20 54736.85 88888.00 2015-09-01 13:43:58.908 244 10998.81 58.19 54736.98 88888.00 2015-09-01 13:43:59.408 244 10998.57 58.20 54737.07 88888.00 2015-09-01 13:43:59.908 244 10998.59 58.19 54737.22 88888.00 2015-09-01 13:44:00.408 244 10998.59 58.24 54737.23 88888.00 2015-09-01 13:44:00.908 244 10998.45 58.25 54737.13 88888.00 2015-09-01 13:44:01.408 244 10998.30 58.30 54737.21 88888.00 2015-09-01 13:44:01.908 244 10998.24 58.28 54737.28 88888.00 2015-09-01 13:44:02.408 244 10998.21 58.27 54737.32 88888.00 2015-09-01 13:44:02.908 244 10998.13 58.25 54737.42 88888.00 2015-09-01 13:44:03.408 244 10997.98 58.34 54737.46 88888.00 2015-09-01 13:44:03.908 244 10997.87 58.48 54737.47 88888.00 2015-09-01 13:44:04.408 244 10997.81 58.68 54737.55 88888.00 2015-09-01 13:44:04.908 244 10997.81 58.86 54737.57 88888.00 2015-09-01 13:44:05.408 244 10997.81 59.04 54737.66 88888.00 2015-09-01 13:44:05.908 244 10997.74 59.17 54737.75 88888.00 2015-09-01 13:44:06.408 244 10997.70 59.35 54737.82 88888.00 2015-09-01 13:44:06.908 244 10997.62 59.48 54737.87 88888.00 2015-09-01 13:44:07.408 244 10997.65 59.66 54737.91 88888.00 2015-09-01 13:44:07.908 244 10997.74 59.82 54737.91 88888.00 2015-09-01 13:44:08.408 244 10997.79 59.94 54737.98 88888.00 2015-09-01 13:44:08.908 244 10997.88 60.12 54738.07 88888.00 2015-09-01 13:44:09.408 244 10997.94 60.37 54738.11 88888.00 2015-09-01 13:44:09.908 244 10998.10 60.62 54738.18 88888.00 2015-09-01 13:44:10.408 244 10998.30 60.86 54738.28 88888.00 2015-09-01 13:44:10.908 244 10998.62 61.06 54738.33 88888.00 2015-09-01 13:44:11.408 244 10999.02 61.24 54738.30 88888.00 2015-09-01 13:44:11.908 244 10999.35 61.45 54738.45 88888.00 2015-09-01 13:44:12.408 244 10999.72 61.66 54738.54 88888.00 2015-09-01 13:44:12.908 244 11000.18 61.80 54738.61 88888.00 2015-09-01 13:44:13.408 244 11000.68 61.89 54738.62 88888.00 2015-09-01 13:44:13.908 244 11001.06 61.81 54738.71 88888.00 2015-09-01 13:44:14.408 244 11001.59 61.69 54738.72 88888.00 2015-09-01 13:44:14.908 244 11002.12 61.64 54738.73 88888.00 2015-09-01 13:44:15.408 244 11002.63 61.51 54738.82 88888.00 2015-09-01 13:44:15.908 244 11003.12 61.31 54738.95 88888.00 2015-09-01 13:44:16.408 244 11003.52 61.01 54739.06 88888.00 2015-09-01 13:44:16.908 244 11003.90 60.71 54739.19 88888.00 2015-09-01 13:44:17.408 244 11004.25 60.41 54739.15 88888.00 2015-09-01 13:44:17.908 244 11004.61 60.11 54739.04 88888.00 2015-09-01 13:44:18.408 244 11004.94 59.72 54738.99 88888.00 2015-09-01 13:44:18.908 244 11005.11 59.30 54739.06 88888.00 2015-09-01 13:44:19.408 244 11005.24 58.88 54739.14 88888.00 2015-09-01 13:44:19.908 244 11005.35 58.47 54739.18 88888.00 2015-09-01 13:44:20.408 244 11005.39 58.17 54739.15 88888.00 2015-09-01 13:44:20.908 244 11005.26 57.76 54739.07 88888.00 2015-09-01 13:44:21.408 244 11005.21 57.36 54739.05 88888.00 2015-09-01 13:44:21.908 244 11005.07 57.04 54739.04 88888.00 2015-09-01 13:44:22.408 244 11004.89 56.73 54739.00 88888.00 2015-09-01 13:44:22.908 244 11004.61 56.37 54739.03 88888.00 2015-09-01 13:44:23.408 244 11004.34 56.05 54738.98 88888.00 2015-09-01 13:44:23.908 244 11004.09 55.88 54738.97 88888.00 2015-09-01 13:44:24.408 244 11003.72 55.74 54738.97 88888.00 2015-09-01 13:44:24.908 244 11003.32 55.63 54738.87 88888.00 2015-09-01 13:44:25.408 244 11002.91 55.58 54738.83 88888.00 2015-09-01 13:44:25.908 244 11002.54 55.54 54738.72 88888.00 2015-09-01 13:44:26.408 244 11002.27 55.52 54738.66 88888.00 2015-09-01 13:44:26.908 244 11002.07 55.56 54738.63 88888.00 2015-09-01 13:44:27.408 244 11001.84 55.61 54738.61 88888.00 2015-09-01 13:44:27.908 244 11001.60 55.59 54738.59 88888.00 2015-09-01 13:44:28.408 244 11001.37 55.60 54738.49 88888.00 2015-09-01 13:44:28.908 244 11001.19 55.72 54738.46 88888.00 2015-09-01 13:44:29.408 244 11001.02 55.82 54738.47 88888.00 2015-09-01 13:44:29.908 244 11000.79 55.94 54738.43 88888.00 2015-09-01 13:44:30.408 244 11000.54 56.09 54738.45 88888.00 2015-09-01 13:44:30.908 244 11000.45 56.22 54738.45 88888.00 2015-09-01 13:44:31.408 244 11000.35 56.30 54738.44 88888.00 2015-09-01 13:44:31.908 244 11000.24 56.34 54738.40 88888.00 2015-09-01 13:44:32.408 244 11000.03 56.48 54738.33 88888.00 2015-09-01 13:44:32.908 244 10999.93 56.61 54738.36 88888.00 2015-09-01 13:44:33.408 244 10999.86 56.67 54738.34 88888.00 2015-09-01 13:44:33.908 244 10999.86 56.74 54738.27 88888.00 2015-09-01 13:44:34.408 244 10999.86 56.76 54738.22 88888.00 2015-09-01 13:44:34.908 244 10999.82 56.77 54738.12 88888.00 2015-09-01 13:44:35.408 244 10999.75 56.83 54738.08 88888.00 2015-09-01 13:44:35.908 244 10999.67 56.83 54738.11 88888.00 2015-09-01 13:44:36.408 244 10999.60 56.86 54738.10 88888.00 2015-09-01 13:44:36.908 244 10999.56 56.93 54738.12 88888.00 2015-09-01 13:44:37.408 244 10999.49 56.99 54738.19 88888.00 2015-09-01 13:44:37.908 244 10999.40 56.96 54738.21 88888.00 2015-09-01 13:44:38.408 244 10999.35 57.01 54738.36 88888.00 2015-09-01 13:44:38.908 244 10999.24 57.06 54738.53 88888.00 2015-09-01 13:44:39.408 244 10999.20 57.11 54738.37 88888.00 2015-09-01 13:44:39.908 244 10999.17 57.16 54738.30 88888.00 2015-09-01 13:44:40.408 244 10999.12 57.17 54738.28 88888.00 2015-09-01 13:44:40.908 244 10999.12 57.19 54738.33 88888.00 2015-09-01 13:44:41.408 244 10999.11 57.18 54738.42 88888.00 2015-09-01 13:44:41.908 244 10999.14 57.29 54738.44 88888.00 2015-09-01 13:44:42.408 244 10999.13 57.42 54738.51 88888.00 2015-09-01 13:44:42.908 244 10999.12 57.44 54738.49 88888.00 2015-09-01 13:44:43.408 244 10999.15 57.40 54738.49 88888.00 2015-09-01 13:44:43.908 244 10999.17 57.41 54738.48 88888.00 2015-09-01 13:44:44.408 244 10999.18 57.44 54738.48 88888.00 2015-09-01 13:44:44.908 244 10999.28 57.42 54738.51 88888.00 2015-09-01 13:44:45.408 244 10999.33 57.35 54738.53 88888.00 2015-09-01 13:44:45.908 244 10999.30 57.36 54738.54 88888.00 2015-09-01 13:44:46.408 244 10999.28 57.36 54738.57 88888.00 2015-09-01 13:44:46.908 244 10999.18 57.36 54738.61 88888.00 2015-09-01 13:44:47.408 244 10999.08 57.43 54738.63 88888.00 2015-09-01 13:44:47.908 244 10999.04 57.42 54738.59 88888.00 2015-09-01 13:44:48.408 244 10999.02 57.37 54738.54 88888.00 2015-09-01 13:44:48.908 244 10999.07 57.38 54738.52 88888.00 2015-09-01 13:44:49.408 244 10999.08 57.42 54738.56 88888.00 2015-09-01 13:44:49.908 244 10999.01 57.42 54738.61 88888.00 2015-09-01 13:44:50.408 244 10998.97 57.37 54738.66 88888.00 2015-09-01 13:44:50.908 244 10999.04 57.34 54738.70 88888.00 2015-09-01 13:44:51.408 244 10999.02 57.37 54738.75 88888.00 2015-09-01 13:44:51.908 244 10999.03 57.40 54738.77 88888.00 2015-09-01 13:44:52.408 244 10999.09 57.43 54738.80 88888.00 2015-09-01 13:44:52.908 244 10999.09 57.44 54738.79 88888.00 2015-09-01 13:44:53.408 244 10999.06 57.41 54738.68 88888.00 2015-09-01 13:44:53.908 244 10999.02 57.35 54738.66 88888.00 2015-09-01 13:44:54.408 244 10998.98 57.40 54738.69 88888.00 2015-09-01 13:44:54.908 244 10998.97 57.41 54738.66 88888.00 2015-09-01 13:44:55.408 244 10999.01 57.43 54738.69 88888.00 2015-09-01 13:44:55.908 244 10998.98 57.49 54738.73 88888.00 2015-09-01 13:44:56.408 244 10998.93 57.54 54738.74 88888.00 2015-09-01 13:44:56.908 244 10998.88 57.52 54738.73 88888.00 2015-09-01 13:44:57.408 244 10998.91 57.54 54738.73 88888.00 2015-09-01 13:44:57.908 244 10998.87 57.51 54738.79 88888.00 2015-09-01 13:44:58.408 244 10998.92 57.50 54738.75 88888.00 2015-09-01 13:44:58.908 244 10999.06 57.53 54738.71 88888.00 2015-09-01 13:44:59.408 244 10999.12 57.54 54738.63 88888.00 2015-09-01 13:44:59.908 244 10999.11 57.58 54738.74 88888.00 2015-09-01 13:45:00.408 244 10999.11 57.54 54738.81 88888.00 2015-09-01 13:45:00.908 244 10999.07 57.55 54738.78 88888.00 2015-09-01 13:45:01.408 244 10999.07 57.50 54738.74 88888.00 2015-09-01 13:45:01.908 244 10999.08 57.52 54738.73 88888.00 2015-09-01 13:45:02.408 244 10999.15 57.57 54738.72 88888.00 2015-09-01 13:45:02.908 244 10999.18 57.49 54738.63 88888.00 2015-09-01 13:45:03.408 244 10999.17 57.45 54738.53 88888.00 2015-09-01 13:45:03.908 244 10999.15 57.34 54738.54 88888.00 2015-09-01 13:45:04.408 244 10999.18 57.28 54738.55 88888.00 2015-09-01 13:45:04.908 244 10999.23 57.24 54738.46 88888.00 2015-09-01 13:45:05.408 244 10999.18 57.15 54738.42 88888.00 2015-09-01 13:45:05.908 244 10999.11 57.08 54738.37 88888.00 2015-09-01 13:45:06.408 244 10999.04 57.11 54738.34 88888.00 2015-09-01 13:45:06.908 244 10998.93 57.18 54738.43 88888.00 2015-09-01 13:45:07.408 244 10998.85 57.17 54738.43 88888.00 2015-09-01 13:45:07.908 244 10998.80 57.16 54738.39 88888.00 2015-09-01 13:45:08.408 244 10998.78 57.19 54738.31 88888.00 2015-09-01 13:45:08.908 244 10998.75 57.23 54738.24 88888.00 2015-09-01 13:45:09.408 244 10998.65 57.20 54738.18 88888.00 2015-09-01 13:45:09.908 244 10998.57 57.18 54738.16 88888.00 2015-09-01 13:45:10.408 244 10998.47 57.21 54738.13 88888.00 2015-09-01 13:45:10.908 244 10998.36 57.30 54738.03 88888.00 2015-09-01 13:45:11.408 244 10998.24 57.34 54737.89 88888.00 2015-09-01 13:45:11.908 244 10998.14 57.51 54737.85 88888.00 2015-09-01 13:45:12.408 244 10997.98 57.60 54737.81 88888.00 2015-09-01 13:45:12.908 244 10997.92 57.67 54737.74 88888.00 2015-09-01 13:45:13.408 244 10997.84 57.75 54737.74 88888.00 2015-09-01 13:45:13.908 244 10997.82 57.78 54737.66 88888.00 2015-09-01 13:45:14.408 244 10997.77 57.74 54737.63 88888.00 2015-09-01 13:45:14.908 244 10997.67 57.67 54737.64 88888.00 2015-09-01 13:45:15.408 244 10997.57 57.62 54737.72 88888.00 2015-09-01 13:45:15.908 244 10997.58 57.65 54737.82 88888.00 2015-09-01 13:45:16.408 244 10997.65 57.62 54737.96 88888.00 2015-09-01 13:45:16.908 244 10997.61 57.52 54738.01 88888.00 2015-09-01 13:45:17.408 244 10997.68 57.48 54738.03 88888.00 2015-09-01 13:45:17.908 244 10997.70 57.46 54738.02 88888.00 2015-09-01 13:45:18.408 244 10997.68 57.46 54738.02 88888.00 2015-09-01 13:45:18.908 244 10997.62 57.44 54738.09 88888.00 2015-09-01 13:45:19.408 244 10997.61 57.38 54738.08 88888.00 2015-09-01 13:45:19.908 244 10997.67 57.34 54738.07 88888.00 2015-09-01 13:45:20.408 244 10997.74 57.28 54738.07 88888.00 2015-09-01 13:45:20.908 244 10997.82 57.28 54738.10 88888.00 2015-09-01 13:45:21.408 244 10997.82 57.24 54738.09 88888.00 2015-09-01 13:45:21.908 244 10997.78 57.24 54738.03 88888.00 2015-09-01 13:45:22.408 244 10997.71 57.25 54738.03 88888.00 2015-09-01 13:45:22.908 244 10997.65 57.24 54738.04 88888.00 2015-09-01 13:45:23.408 244 10997.63 57.29 54738.00 88888.00 2015-09-01 13:45:23.908 244 10997.68 57.36 54737.95 88888.00 2015-09-01 13:45:24.408 244 10997.61 57.43 54737.90 88888.00 2015-09-01 13:45:24.908 244 10997.62 57.54 54737.92 88888.00 2015-09-01 13:45:25.408 244 10997.66 57.63 54737.99 88888.00 2015-09-01 13:45:25.908 244 10997.82 57.76 54738.00 88888.00 2015-09-01 13:45:26.408 244 10997.96 57.85 54738.12 88888.00 2015-09-01 13:45:26.908 244 10998.10 57.85 54738.22 88888.00 2015-09-01 13:45:27.408 244 10998.28 57.87 54738.31 88888.00 2015-09-01 13:45:27.908 244 10998.39 57.87 54738.43 88888.00 2015-09-01 13:45:28.408 244 10998.50 57.82 54738.51 88888.00 2015-09-01 13:45:28.908 244 10998.61 57.74 54738.56 88888.00 2015-09-01 13:45:29.408 244 10998.66 57.67 54738.65 88888.00 2015-09-01 13:45:29.908 244 10998.71 57.59 54738.65 88888.00 2015-09-01 13:45:30.408 244 10998.67 57.52 54738.66 88888.00 2015-09-01 13:45:30.908 244 10998.71 57.46 54738.75 88888.00 2015-09-01 13:45:31.408 244 10998.75 57.44 54738.83 88888.00 2015-09-01 13:45:31.908 244 10998.76 57.32 54738.87 88888.00 2015-09-01 13:45:32.408 244 10998.73 57.28 54738.88 88888.00 2015-09-01 13:45:32.908 244 10998.81 57.25 54738.98 88888.00 2015-09-01 13:45:33.408 244 10998.81 57.18 54739.03 88888.00 2015-09-01 13:45:33.908 244 10998.73 57.17 54739.06 88888.00 2015-09-01 13:45:34.409 244 10998.70 57.16 54739.05 88888.00 2015-09-01 13:45:34.909 244 10998.76 57.11 54738.92 88888.00 2015-09-01 13:45:35.409 244 10998.81 57.04 54738.91 88888.00 2015-09-01 13:45:35.909 244 10998.78 57.04 54738.97 88888.00 2015-09-01 13:45:36.409 244 10998.83 57.00 54738.97 88888.00 2015-09-01 13:45:36.909 244 10998.91 57.00 54739.04 88888.00 2015-09-01 13:45:37.409 244 10998.97 56.96 54739.05 88888.00 2015-09-01 13:45:37.909 244 10998.98 56.98 54738.97 88888.00 2015-09-01 13:45:38.409 244 10998.93 57.00 54739.01 88888.00 2015-09-01 13:45:38.909 244 10998.88 57.03 54739.01 88888.00 2015-09-01 13:45:39.409 244 10998.87 57.04 54738.99 88888.00 2015-09-01 13:45:39.909 244 10998.87 57.07 54738.97 88888.00 2015-09-01 13:45:40.409 244 10998.86 57.04 54738.99 88888.00 2015-09-01 13:45:40.909 244 10998.87 57.11 54738.95 88888.00 2015-09-01 13:45:41.409 244 10998.94 57.15 54738.98 88888.00 2015-09-01 13:45:41.909 244 10998.96 57.25 54739.00 88888.00 2015-09-01 13:45:42.409 244 10998.91 57.32 54739.05 88888.00 2015-09-01 13:45:42.909 244 10998.83 57.34 54739.09 88888.00 2015-09-01 13:45:43.409 244 10998.77 57.37 54739.10 88888.00 2015-09-01 13:45:43.909 244 10998.77 57.38 54739.09 88888.00 2015-09-01 13:45:44.409 244 10998.75 57.38 54739.12 88888.00 2015-09-01 13:45:44.909 244 10998.64 57.37 54739.16 88888.00 2015-09-01 13:45:45.409 244 10998.60 57.37 54739.26 88888.00 2015-09-01 13:45:45.909 244 10998.56 57.41 54739.30 88888.00 2015-09-01 13:45:46.409 244 10998.49 57.41 54739.31 88888.00 2015-09-01 13:45:46.909 244 10998.55 57.42 54739.31 88888.00 2015-09-01 13:45:47.409 244 10998.65 57.35 54739.32 88888.00 2015-09-01 13:45:47.909 244 10998.66 57.35 54739.32 88888.00 2015-09-01 13:45:48.409 244 10998.57 57.32 54739.36 88888.00 2015-09-01 13:45:48.909 244 10998.50 57.26 54739.35 88888.00 2015-09-01 13:45:49.409 244 10998.50 57.21 54739.35 88888.00 2015-09-01 13:45:49.909 244 10998.52 57.19 54739.51 88888.00 2015-09-01 13:45:50.409 244 10998.57 57.20 54739.56 88888.00 2015-09-01 13:45:50.909 244 10998.55 57.21 54739.58 88888.00 2015-09-01 13:45:51.409 244 10998.52 57.21 54739.66 88888.00 2015-09-01 13:45:51.909 244 10998.49 57.21 54739.67 88888.00 2015-09-01 13:45:52.409 244 10998.46 57.12 54739.66 88888.00 2015-09-01 13:45:52.909 244 10998.50 57.07 54739.73 88888.00 2015-09-01 13:45:53.409 244 10998.52 57.07 54739.78 88888.00 2015-09-01 13:45:53.909 244 10998.54 57.06 54739.76 88888.00 2015-09-01 13:45:54.409 244 10998.60 57.00 54739.79 88888.00 2015-09-01 13:45:54.909 244 10998.65 57.00 54739.77 88888.00 2015-09-01 13:45:55.409 244 10998.66 57.01 54739.79 88888.00 2015-09-01 13:45:55.909 244 10998.67 56.98 54739.85 88888.00 2015-09-01 13:45:56.409 244 10998.75 57.03 54739.82 88888.00 2015-09-01 13:45:56.909 244 10998.81 57.09 54739.76 88888.00 2015-09-01 13:45:57.409 244 10998.81 57.09 54739.74 88888.00 2015-09-01 13:45:57.909 244 10998.77 57.02 54739.76 88888.00 2015-09-01 13:45:58.409 244 10998.83 56.98 54739.80 88888.00 2015-09-01 13:45:58.909 244 10998.92 56.99 54739.79 88888.00 2015-09-01 13:45:59.409 244 10998.89 56.95 54739.75 88888.00 2015-09-01 13:45:59.909 244 10998.85 56.94 54739.73 88888.00 2015-09-01 13:46:00.409 244 10998.86 56.93 54739.70 88888.00 2015-09-01 13:46:00.909 244 10998.93 56.95 54739.67 88888.00 2015-09-01 13:46:01.409 244 10998.91 57.00 54739.71 88888.00 2015-09-01 13:46:01.909 244 10998.87 56.99 54739.78 88888.00 2015-09-01 13:46:02.409 244 10998.93 57.02 54739.79 88888.00 2015-09-01 13:46:02.909 244 10998.99 57.03 54739.73 88888.00 2015-09-01 13:46:03.409 244 10998.96 57.04 54739.78 88888.00 2015-09-01 13:46:03.909 244 10998.93 57.08 54739.79 88888.00 2015-09-01 13:46:04.409 244 10999.04 57.04 54739.75 88888.00 2015-09-01 13:46:04.909 244 10999.06 57.00 54739.76 88888.00 2015-09-01 13:46:05.409 244 10999.03 56.94 54739.73 88888.00 2015-09-01 13:46:05.909 244 10998.93 56.90 54739.67 88888.00 2015-09-01 13:46:06.409 244 10998.98 56.85 54739.68 88888.00 2015-09-01 13:46:06.909 244 10999.03 56.86 54739.73 88888.00 2015-09-01 13:46:07.409 244 10998.94 56.84 54739.68 88888.00 2015-09-01 13:46:07.909 244 10998.82 56.90 54739.67 88888.00 2015-09-01 13:46:08.409 244 10998.88 57.01 54739.68 88888.00 2015-09-01 13:46:08.909 244 10998.89 57.00 54739.61 88888.00 2015-09-01 13:46:09.409 244 10998.81 56.94 54739.60 88888.00 2015-09-01 13:46:09.909 244 10998.78 56.86 54739.54 88888.00 2015-09-01 13:46:10.409 244 10998.80 56.76 54739.57 88888.00 2015-09-01 13:46:10.909 244 10998.78 56.67 54739.54 88888.00 2015-09-01 13:46:11.409 244 10998.77 56.61 54739.49 88888.00 2015-09-01 13:46:11.909 244 10998.71 56.59 54739.48 88888.00 2015-09-01 13:46:12.409 244 10998.66 56.53 54739.42 88888.00 2015-09-01 13:46:12.909 244 10998.67 56.51 54739.43 88888.00 2015-09-01 13:46:13.409 244 10998.67 56.50 54739.51 88888.00 2015-09-01 13:46:13.909 244 10998.60 56.49 54739.49 88888.00 2015-09-01 13:46:14.409 244 10998.52 56.47 54739.50 88888.00 2015-09-01 13:46:14.909 244 10998.49 56.48 54739.57 88888.00 2015-09-01 13:46:15.409 244 10998.44 56.37 54739.56 88888.00 2015-09-01 13:46:15.909 244 10998.38 56.35 54739.65 88888.00 2015-09-01 13:46:16.409 244 10998.38 56.43 54739.69 88888.00 2015-09-01 13:46:16.909 244 10998.40 56.45 54739.75 88888.00 2015-09-01 13:46:17.409 244 10998.43 56.50 54739.69 88888.00 2015-09-01 13:46:17.909 244 10998.45 56.51 54739.69 88888.00 2015-09-01 13:46:18.409 244 10998.47 56.43 54739.69 88888.00 2015-09-01 13:46:18.909 244 10998.38 56.34 54739.79 88888.00 2015-09-01 13:46:19.409 244 10998.36 56.28 54739.79 88888.00 2015-09-01 13:46:19.909 244 10998.43 56.33 54739.78 88888.00 2015-09-01 13:46:20.409 244 10998.41 56.44 54739.78 88888.00 2015-09-01 13:46:20.909 244 10998.36 56.56 54739.75 88888.00 2015-09-01 13:46:21.409 244 10998.39 56.58 54739.84 88888.00 2015-09-01 13:46:21.909 244 10998.40 56.64 54739.92 88888.00 2015-09-01 13:46:22.409 244 10998.40 56.68 54739.84 88888.00 2015-09-01 13:46:22.909 244 10998.47 56.67 54739.88 88888.00 2015-09-01 13:46:23.409 244 10998.44 56.72 54739.96 88888.00 2015-09-01 13:46:23.909 244 10998.40 56.78 54739.96 88888.00 2015-09-01 13:46:24.409 244 10998.43 56.89 54739.82 88888.00 2015-09-01 13:46:24.909 244 10998.38 56.91 54739.79 88888.00 2015-09-01 13:46:25.409 244 10998.41 56.92 54739.84 88888.00 2015-09-01 13:46:25.909 244 10998.44 56.93 54739.92 88888.00 2015-09-01 13:46:26.409 244 10998.41 56.96 54739.92 88888.00 2015-09-01 13:46:26.909 244 10998.46 56.91 54739.91 88888.00 2015-09-01 13:46:27.409 244 10998.52 56.87 54739.94 88888.00 2015-09-01 13:46:27.909 244 10998.54 56.96 54739.96 88888.00 2015-09-01 13:46:28.409 244 10998.45 57.09 54740.04 88888.00 2015-09-01 13:46:28.909 244 10998.44 57.23 54740.09 88888.00 2015-09-01 13:46:29.409 244 10998.50 57.28 54740.03 88888.00 2015-09-01 13:46:29.909 244 10998.55 57.26 54740.09 88888.00 2015-09-01 13:46:30.409 244 10998.62 57.25 54740.11 88888.00 2015-09-01 13:46:30.909 244 10998.61 57.27 54740.17 88888.00 2015-09-01 13:46:31.409 244 10998.62 57.20 54740.21 88888.00 2015-09-01 13:46:31.909 244 10998.68 57.19 54740.26 88888.00 2015-09-01 13:46:32.409 244 10998.73 57.16 54740.31 88888.00 2015-09-01 13:46:32.909 244 10998.71 57.17 54740.36 88888.00 2015-09-01 13:46:33.409 244 10998.73 57.07 54740.37 88888.00 2015-09-01 13:46:33.909 244 10998.80 57.01 54740.38 88888.00 2015-09-01 13:46:34.409 244 10998.89 57.01 54740.41 88888.00 2015-09-01 13:46:34.909 244 10998.88 57.00 54740.37 88888.00 2015-09-01 13:46:35.409 244 10998.83 56.96 54740.41 88888.00 2015-09-01 13:46:35.909 244 10998.83 56.91 54740.41 88888.00 2015-09-01 13:46:36.409 244 10998.87 56.91 54740.42 88888.00 2015-09-01 13:46:36.909 244 10998.83 56.98 54740.45 88888.00 2015-09-01 13:46:37.409 244 10998.77 56.94 54740.53 88888.00 2015-09-01 13:46:37.909 244 10998.76 56.93 54740.44 88888.00 2015-09-01 13:46:38.409 244 10998.76 56.91 54740.36 88888.00 2015-09-01 13:46:38.909 244 10998.70 56.89 54740.50 88888.00 2015-09-01 13:46:39.409 244 10998.70 56.81 54740.48 88888.00 2015-09-01 13:46:39.909 244 10998.75 56.77 54740.56 88888.00 2015-09-01 13:46:40.409 244 10998.68 56.77 54740.48 88888.00 2015-09-01 13:46:40.909 244 10998.61 56.73 54740.48 88888.00 2015-09-01 13:46:41.409 244 10998.57 56.78 54740.55 88888.00 2015-09-01 13:46:41.909 244 10998.59 56.74 54740.57 88888.00 2015-09-01 13:46:42.409 244 10998.65 56.66 54740.53 88888.00 2015-09-01 13:46:42.909 244 10998.56 56.69 54740.61 88888.00 2015-09-01 13:46:43.409 244 10998.47 56.69 54740.58 88888.00 2015-09-01 13:46:43.909 244 10998.43 56.66 54740.54 88888.00 2015-09-01 13:46:44.409 244 10998.41 56.62 54740.57 88888.00 2015-09-01 13:46:44.909 244 10998.41 56.67 54740.53 88888.00 2015-09-01 13:46:45.409 244 10998.25 56.65 54740.53 88888.00 2015-09-01 13:46:45.909 244 10998.24 56.50 54740.57 88888.00 2015-09-01 13:46:46.409 244 10998.25 56.45 54740.68 88888.00 2015-09-01 13:46:46.909 244 10998.17 56.44 54740.74 88888.00 2015-09-01 13:46:47.409 244 10998.12 56.48 54740.75 88888.00 2015-09-01 13:46:47.909 244 10998.08 56.49 54740.80 88888.00 2015-09-01 13:46:48.409 244 10998.03 56.48 54740.82 88888.00 2015-09-01 13:46:48.909 244 10998.00 56.45 54740.77 88888.00 2015-09-01 13:46:49.409 244 10998.00 56.36 54740.81 88888.00 2015-09-01 13:46:49.909 244 10997.93 56.35 54740.82 88888.00 2015-09-01 13:46:50.409 244 10997.82 56.30 54740.76 88888.00 2015-09-01 13:46:50.909 244 10997.77 56.25 54740.75 88888.00 2015-09-01 13:46:51.409 244 10997.79 56.27 54740.79 88888.00 2015-09-01 13:46:51.909 244 10997.77 56.24 54740.80 88888.00 2015-09-01 13:46:52.409 244 10997.72 56.27 54740.82 88888.00 2015-09-01 13:46:52.909 244 10997.62 56.23 54740.83 88888.00 2015-09-01 13:46:53.409 244 10997.68 56.19 54740.83 88888.00 2015-09-01 13:46:53.909 244 10997.73 56.17 54740.88 88888.00 2015-09-01 13:46:54.409 244 10997.72 56.13 54740.89 88888.00 2015-09-01 13:46:54.909 244 10997.73 56.13 54740.79 88888.00 2015-09-01 13:46:55.409 244 10997.68 56.16 54740.80 88888.00 2015-09-01 13:46:55.909 244 10997.61 56.18 54740.68 88888.00 2015-09-01 13:46:56.409 244 10997.52 56.17 54740.75 88888.00 2015-09-01 13:46:56.909 244 10997.58 56.17 54740.76 88888.00 2015-09-01 13:46:57.409 244 10997.66 56.16 54740.77 88888.00 2015-09-01 13:46:57.909 244 10997.73 56.19 54740.76 88888.00 2015-09-01 13:46:58.409 244 10997.71 56.25 54740.73 88888.00 2015-09-01 13:46:58.909 244 10997.81 56.30 54740.65 88888.00 2015-09-01 13:46:59.409 244 10997.89 56.30 54740.66 88888.00 2015-09-01 13:46:59.909 244 10998.02 56.25 54740.65 88888.00 2015-09-01 13:47:00.409 244 10997.98 56.11 54740.65 88888.00 2015-09-01 13:47:00.909 244 10998.03 55.98 54740.59 88888.00 2015-09-01 13:47:01.409 244 10998.07 55.91 54740.67 88888.00 2015-09-01 13:47:01.909 244 10998.05 55.83 54740.70 88888.00 2015-09-01 13:47:02.409 244 10998.00 55.74 54740.65 88888.00 2015-09-01 13:47:02.909 244 10998.02 55.71 54740.57 88888.00 2015-09-01 13:47:03.409 244 10997.99 55.69 54740.53 88888.00 2015-09-01 13:47:03.909 244 10997.96 55.60 54740.49 88888.00 2015-09-01 13:47:04.409 244 10997.91 55.54 54740.53 88888.00 2015-09-01 13:47:04.909 244 10997.97 55.50 54740.59 88888.00 2015-09-01 13:47:05.409 244 10997.98 55.51 54740.56 88888.00 2015-09-01 13:47:05.909 244 10997.88 55.57 54740.55 88888.00 2015-09-01 13:47:06.409 244 10997.84 55.71 54740.49 88888.00 2015-09-01 13:47:06.909 244 10997.88 55.75 54740.44 88888.00 2015-09-01 13:47:07.409 244 10997.89 55.77 54740.41 88888.00 2015-09-01 13:47:07.909 244 10997.78 55.84 54740.52 88888.00 2015-09-01 13:47:08.409 244 10997.66 55.99 54740.55 88888.00 2015-09-01 13:47:08.909 244 10997.60 56.08 54740.49 88888.00 2015-09-01 13:47:09.409 244 10997.57 56.13 54740.50 88888.00 2015-09-01 13:47:09.909 244 10997.57 56.11 54740.50 88888.00 2015-09-01 13:47:10.409 244 10997.61 56.17 54740.54 88888.00 2015-09-01 13:47:10.909 244 10997.63 56.22 54740.65 88888.00 2015-09-01 13:47:11.409 244 10997.60 56.26 54740.75 88888.00 2015-09-01 13:47:11.909 244 10997.58 56.25 54740.81 88888.00 2015-09-01 13:47:12.409 244 10997.57 56.20 54740.77 88888.00 2015-09-01 13:47:12.909 244 10997.51 56.17 54740.80 88888.00 2015-09-01 13:47:13.409 244 10997.57 56.16 54740.83 88888.00 2015-09-01 13:47:13.909 244 10997.61 56.13 54740.87 88888.00 2015-09-01 13:47:14.409 244 10997.50 56.22 54740.89 88888.00 2015-09-01 13:47:14.909 244 10997.42 56.28 54740.96 88888.00 2015-09-01 13:47:15.409 244 10997.50 56.22 54741.03 88888.00 2015-09-01 13:47:15.909 244 10997.56 56.26 54740.96 88888.00 2015-09-01 13:47:16.409 244 10997.53 56.28 54740.92 88888.00 2015-09-01 13:47:16.909 244 10997.52 56.22 54740.89 88888.00 2015-09-01 13:47:17.409 244 10997.49 56.24 54740.88 88888.00 2015-09-01 13:47:17.909 244 10997.39 56.25 54740.89 88888.00 2015-09-01 13:47:18.409 244 10997.35 56.28 54740.84 88888.00 2015-09-01 13:47:18.909 244 10997.37 56.32 54740.84 88888.00 2015-09-01 13:47:19.409 244 10997.39 56.26 54740.93 88888.00 2015-09-01 13:47:19.909 244 10997.29 56.25 54741.07 88888.00 2015-09-01 13:47:20.409 244 10997.23 56.28 54741.01 88888.00 2015-09-01 13:47:20.909 244 10997.21 56.28 54740.93 88888.00 2015-09-01 13:47:21.409 244 10997.25 56.25 54740.87 88888.00 2015-09-01 13:47:21.909 244 10997.26 56.23 54740.88 88888.00 2015-09-01 13:47:22.409 244 10997.29 56.16 54740.94 88888.00 2015-09-01 13:47:22.909 244 10997.29 56.16 54740.96 88888.00 2015-09-01 13:47:23.409 244 10997.20 56.22 54741.03 88888.00 2015-09-01 13:47:23.909 244 10997.18 56.13 54741.05 88888.00 2015-09-01 13:47:24.409 244 10997.19 56.10 54741.01 88888.00 2015-09-01 13:47:24.909 244 10997.20 56.07 54740.99 88888.00 2015-09-01 13:47:25.409 244 10997.19 56.11 54741.02 88888.00 2015-09-01 13:47:25.909 244 10997.20 56.11 54740.98 88888.00 2015-09-01 13:47:26.409 244 10997.18 55.99 54740.94 88888.00 2015-09-01 13:47:26.909 244 10997.16 55.90 54740.98 88888.00 2015-09-01 13:47:27.409 244 10997.20 55.84 54740.97 88888.00 2015-09-01 13:47:27.909 244 10997.29 55.76 54740.97 88888.00 2015-09-01 13:47:28.409 244 10997.40 55.76 54741.05 88888.00 2015-09-01 13:47:28.909 244 10997.37 55.75 54741.03 88888.00 2015-09-01 13:47:29.409 244 10997.24 55.80 54740.98 88888.00 2015-09-01 13:47:29.909 244 10997.19 55.80 54740.92 88888.00 2015-09-01 13:47:30.409 244 10997.14 55.84 54740.91 88888.00 2015-09-01 13:47:30.909 244 10997.14 55.81 54740.87 88888.00 2015-09-01 13:47:31.409 244 10997.20 55.78 54740.87 88888.00 2015-09-01 13:47:31.909 244 10997.25 55.80 54740.96 88888.00 2015-09-01 13:47:32.409 244 10997.28 55.80 54741.03 88888.00 2015-09-01 13:47:32.909 244 10997.24 55.76 54741.03 88888.00 2015-09-01 13:47:33.409 244 10997.23 55.76 54741.00 88888.00 2015-09-01 13:47:33.909 244 10997.20 55.76 54740.99 88888.00 2015-09-01 13:47:34.409 244 10997.25 55.84 54740.96 88888.00 2015-09-01 13:47:34.909 244 10997.28 55.82 54741.01 88888.00 2015-09-01 13:47:35.409 244 10997.23 55.80 54741.10 88888.00 2015-09-01 13:47:35.909 244 10997.15 55.83 54741.18 88888.00 2015-09-01 13:47:36.409 244 10997.13 55.88 54741.17 88888.00 2015-09-01 13:47:36.909 244 10997.13 55.93 54741.10 88888.00 2015-09-01 13:47:37.409 244 10997.18 55.85 54741.10 88888.00 2015-09-01 13:47:37.909 244 10997.19 55.82 54741.15 88888.00 2015-09-01 13:47:38.409 244 10997.14 55.86 54741.18 88888.00 2015-09-01 13:47:38.909 244 10997.08 55.94 54741.23 88888.00 2015-09-01 13:47:39.409 244 10997.05 55.94 54741.17 88888.00 2015-09-01 13:47:39.909 244 10997.03 55.94 54741.17 88888.00 2015-09-01 13:47:40.409 244 10997.06 55.94 54741.23 88888.00 2015-09-01 13:47:40.909 244 10997.05 56.00 54741.20 88888.00 2015-09-01 13:47:41.409 244 10996.98 55.98 54741.25 88888.00 2015-09-01 13:47:41.909 244 10996.92 55.98 54741.24 88888.00 2015-09-01 13:47:42.409 244 10996.95 55.97 54741.24 88888.00 2015-09-01 13:47:42.909 244 10996.99 56.00 54741.26 88888.00 2015-09-01 13:47:43.409 244 10996.97 56.10 54741.23 88888.00 2015-09-01 13:47:43.909 244 10996.95 56.15 54741.20 88888.00 2015-09-01 13:47:44.409 244 10996.88 56.16 54741.16 88888.00 2015-09-01 13:47:44.909 244 10996.87 56.22 54741.18 88888.00 2015-09-01 13:47:45.409 244 10996.83 56.23 54741.19 88888.00 2015-09-01 13:47:45.909 244 10996.95 56.26 54741.16 88888.00 2015-09-01 13:47:46.409 244 10997.00 56.26 54741.18 88888.00 2015-09-01 13:47:46.909 244 10996.99 56.25 54741.14 88888.00 2015-09-01 13:47:47.409 244 10996.95 56.17 54741.09 88888.00 2015-09-01 13:47:47.909 244 10996.99 56.13 54741.09 88888.00 2015-09-01 13:47:48.409 244 10997.05 56.20 54741.06 88888.00 2015-09-01 13:47:48.909 244 10997.04 56.28 54741.05 88888.00 2015-09-01 13:47:49.409 244 10996.97 56.28 54741.00 88888.00 2015-09-01 13:47:49.909 244 10996.90 56.17 54740.92 88888.00 2015-09-01 13:47:50.409 244 10996.94 56.16 54740.83 88888.00 2015-09-01 13:47:50.909 244 10996.92 56.18 54740.84 88888.00 2015-09-01 13:47:51.409 244 10996.95 56.20 54740.84 88888.00 2015-09-01 13:47:51.909 244 10996.98 56.18 54740.84 88888.00 2015-09-01 13:47:52.409 244 10996.97 56.17 54740.80 88888.00 2015-09-01 13:47:52.909 244 10997.05 56.15 54740.74 88888.00 2015-09-01 13:47:53.409 244 10997.09 56.18 54740.73 88888.00 2015-09-01 13:47:53.909 244 10996.98 56.17 54740.77 88888.00 2015-09-01 13:47:54.409 244 10996.94 56.13 54740.72 88888.00 2015-09-01 13:47:54.909 244 10996.95 56.08 54740.62 88888.00 2015-09-01 13:47:55.409 244 10996.98 56.05 54740.72 88888.00 2015-09-01 13:47:55.909 244 10997.09 56.03 54740.71 88888.00 2015-09-01 13:47:56.409 244 10997.13 56.02 54740.70 88888.00 2015-09-01 13:47:56.909 244 10997.16 56.05 54740.62 88888.00 2015-09-01 13:47:57.409 244 10997.15 56.06 54740.54 88888.00 2015-09-01 13:47:57.909 244 10997.15 56.02 54740.44 88888.00 2015-09-01 13:47:58.409 244 10997.10 56.03 54740.36 88888.00 2015-09-01 13:47:58.909 244 10997.04 56.05 54740.41 88888.00 2015-09-01 13:47:59.409 244 10997.06 56.02 54740.47 88888.00 2015-09-01 13:47:59.909 244 10997.05 55.88 54740.47 88888.00 2015-09-01 13:48:00.409 244 10997.08 55.74 54740.44 88888.00 2015-09-01 13:48:00.909 244 10997.04 55.72 54740.50 88888.00 2015-09-01 13:48:01.409 244 10996.98 55.68 54740.57 88888.00 2015-09-01 13:48:01.909 244 10996.95 55.66 54740.57 88888.00 2015-09-01 13:48:02.409 244 10997.05 55.69 54740.49 88888.00 2015-09-01 13:48:02.909 244 10997.05 55.67 54740.45 88888.00 2015-09-01 13:48:03.409 244 10997.09 55.71 54740.45 88888.00 2015-09-01 13:48:03.909 244 10997.08 55.69 54740.50 88888.00 2015-09-01 13:48:04.409 244 10997.03 55.74 54740.53 88888.00 2015-09-01 13:48:04.909 244 10997.06 55.74 54740.47 88888.00 2015-09-01 13:48:05.409 244 10997.02 55.72 54740.45 88888.00 2015-09-01 13:48:05.909 244 10996.99 55.72 54740.50 88888.00 2015-09-01 13:48:06.409 244 10996.97 55.72 54740.58 88888.00 2015-09-01 13:48:06.909 244 10997.02 55.66 54740.65 88888.00 2015-09-01 13:48:07.409 244 10996.99 55.65 54740.59 88888.00 2015-09-01 13:48:07.909 244 10996.94 55.65 54740.59 88888.00 2015-09-01 13:48:08.409 244 10996.92 55.67 54740.56 88888.00 2015-09-01 13:48:08.909 244 10996.93 55.68 54740.56 88888.00 2015-09-01 13:48:09.409 244 10996.94 55.65 54740.63 88888.00 2015-09-01 13:48:09.909 244 10996.95 55.66 54740.67 88888.00 2015-09-01 13:48:10.409 244 10996.95 55.71 54740.58 88888.00 2015-09-01 13:48:10.909 244 10996.99 55.75 54740.62 88888.00 2015-09-01 13:48:11.409 244 10996.97 55.75 54740.68 88888.00 2015-09-01 13:48:11.909 244 10996.92 55.77 54740.70 88888.00 2015-09-01 13:48:12.409 244 10996.94 55.72 54740.65 88888.00 2015-09-01 13:48:12.909 244 10996.95 55.76 54740.64 88888.00 2015-09-01 13:48:13.409 244 10996.98 55.76 54740.61 88888.00 2015-09-01 13:48:13.909 244 10996.99 55.77 54740.65 88888.00 2015-09-01 13:48:14.409 244 10996.94 55.82 54740.73 88888.00 2015-09-01 13:48:14.909 244 10996.93 55.80 54740.75 88888.00 2015-09-01 13:48:15.409 244 10996.95 55.77 54740.66 88888.00 2015-09-01 13:48:15.909 244 10997.02 55.83 54740.68 88888.00 2015-09-01 13:48:16.409 244 10997.09 55.81 54740.73 88888.00 2015-09-01 13:48:16.909 244 10997.11 55.78 54740.66 88888.00 2015-09-01 13:48:17.409 244 10997.00 55.84 54740.59 88888.00 2015-09-01 13:48:17.909 244 10996.97 55.84 54740.58 88888.00 2015-09-01 13:48:18.409 244 10996.99 55.80 54740.59 88888.00 2015-09-01 13:48:18.909 244 10997.00 55.80 54740.62 88888.00 2015-09-01 13:48:19.409 244 10997.04 55.77 54740.50 88888.00 2015-09-01 13:48:19.909 244 10997.09 55.80 54740.49 88888.00 2015-09-01 13:48:20.409 244 10997.11 55.73 54740.47 88888.00 2015-09-01 13:48:20.909 244 10997.15 55.73 54740.41 88888.00 2015-09-01 13:48:21.409 244 10997.09 55.69 54740.39 88888.00 2015-09-01 13:48:21.909 244 10997.11 55.61 54740.33 88888.00 2015-09-01 13:48:22.409 244 10997.15 55.58 54740.30 88888.00 2015-09-01 13:48:22.909 244 10997.10 55.59 54740.29 88888.00 2015-09-01 13:48:23.409 244 10997.09 55.61 54740.32 88888.00 2015-09-01 13:48:23.909 244 10997.11 55.58 54740.32 88888.00 2015-09-01 13:48:24.409 244 10997.13 55.56 54740.29 88888.00 2015-09-01 13:48:24.909 244 10997.16 55.52 54740.19 88888.00 2015-09-01 13:48:25.409 244 10997.18 55.48 54740.12 88888.00 2015-09-01 13:48:25.909 244 10997.19 55.46 54740.07 88888.00 2015-09-01 13:48:26.409 244 10997.19 55.43 54740.11 88888.00 2015-09-01 13:48:26.909 244 10997.19 55.41 54740.11 88888.00 2015-09-01 13:48:27.409 244 10997.20 55.40 54740.14 88888.00 2015-09-01 13:48:27.909 244 10997.16 55.35 54740.19 88888.00 2015-09-01 13:48:28.409 244 10997.09 55.35 54740.14 88888.00 2015-09-01 13:48:28.909 244 10997.02 55.35 54740.07 88888.00 2015-09-01 13:48:29.409 244 10996.95 55.33 54740.02 88888.00 2015-09-01 13:48:29.909 244 10996.92 55.37 54739.98 88888.00 2015-09-01 13:48:30.409 244 10996.89 55.39 54740.03 88888.00 2015-09-01 13:48:30.909 244 10996.85 55.31 54740.02 88888.00 2015-09-01 13:48:31.409 244 10996.82 55.30 54740.06 88888.00 2015-09-01 13:48:31.909 244 10996.76 55.34 54740.13 88888.00 2015-09-01 13:48:32.409 244 10996.71 55.38 54740.14 88888.00 2015-09-01 13:48:32.909 244 10996.66 55.42 54740.21 88888.00 2015-09-01 13:48:33.409 244 10996.67 55.41 54740.20 88888.00 2015-09-01 13:48:33.909 244 10996.74 55.32 54740.14 88888.00 2015-09-01 13:48:34.409 244 10996.71 55.33 54740.30 88888.00 2015-09-01 13:48:34.909 244 10996.69 55.41 54740.29 88888.00 2015-09-01 13:48:35.409 244 10996.72 55.41 54740.28 88888.00 2015-09-01 13:48:35.909 244 10996.66 55.38 54740.32 88888.00 2015-09-01 13:48:36.409 244 10996.58 55.41 54740.33 88888.00 2015-09-01 13:48:36.909 244 10996.57 55.54 54740.33 88888.00 2015-09-01 13:48:37.409 244 10996.53 55.58 54740.38 88888.00 2015-09-01 13:48:37.909 244 10996.53 55.61 54740.38 88888.00 2015-09-01 13:48:38.409 244 10996.55 55.65 54740.39 88888.00 2015-09-01 13:48:38.909 244 10996.50 55.68 54740.42 88888.00 2015-09-01 13:48:39.409 244 10996.48 55.68 54740.50 88888.00 2015-09-01 13:48:39.909 244 10996.55 55.68 54740.50 88888.00 2015-09-01 13:48:40.409 244 10996.55 55.69 54740.48 88888.00 2015-09-01 13:48:40.909 244 10996.45 55.72 54740.53 88888.00 2015-09-01 13:48:41.409 244 10996.40 55.68 54740.55 88888.00 2015-09-01 13:48:41.909 244 10996.40 55.71 54740.57 88888.00 2015-09-01 13:48:42.409 244 10996.40 55.73 54740.55 88888.00 2015-09-01 13:48:42.909 244 10996.40 55.73 54740.58 88888.00 2015-09-01 13:48:43.409 244 10996.37 55.77 54740.59 88888.00 2015-09-01 13:48:43.909 244 10996.37 55.77 54740.56 88888.00 2015-09-01 13:48:44.409 244 10996.34 55.85 54740.47 88888.00 2015-09-01 13:48:44.909 244 10996.30 55.88 54740.46 88888.00 2015-09-01 13:48:45.409 244 10996.19 55.89 54740.40 88888.00 2015-09-01 13:48:45.909 244 10996.16 55.93 54740.37 88888.00 2015-09-01 13:48:46.409 244 10996.13 55.98 54740.32 88888.00 2015-09-01 13:48:46.909 244 10996.11 55.96 54740.28 88888.00 2015-09-01 13:48:47.409 244 10996.08 56.02 54740.24 88888.00 2015-09-01 13:48:47.909 244 10995.98 55.99 54740.18 88888.00 2015-09-01 13:48:48.409 244 10995.88 55.83 54740.20 88888.00 2015-09-01 13:48:48.909 244 10995.84 55.66 54740.21 88888.00 2015-09-01 13:48:49.409 244 10995.89 55.58 54740.27 88888.00 2015-09-01 13:48:49.909 244 10995.94 55.51 54740.30 88888.00 2015-09-01 13:48:50.409 244 10995.89 55.47 54740.33 88888.00 2015-09-01 13:48:50.909 244 10995.90 55.40 54740.35 88888.00 2015-09-01 13:48:51.409 244 10995.94 55.34 54740.37 88888.00 2015-09-01 13:48:51.909 244 10996.03 55.30 54740.41 88888.00 2015-09-01 13:48:52.409 244 10996.00 55.26 54740.45 88888.00 2015-09-01 13:48:52.909 244 10995.99 55.32 54740.46 88888.00 2015-09-01 13:48:53.409 244 10996.00 55.33 54740.49 88888.00 2015-09-01 13:48:53.909 244 10996.03 55.31 54740.50 88888.00 2015-09-01 13:48:54.409 244 10996.06 55.32 54740.45 88888.00 2015-09-01 13:48:54.909 244 10996.13 55.31 54740.45 88888.00 2015-09-01 13:48:55.409 244 10996.17 55.30 54740.45 88888.00 2015-09-01 13:48:55.909 244 10996.24 55.29 54740.42 88888.00 2015-09-01 13:48:56.409 244 10996.37 55.30 54740.40 88888.00 2015-09-01 13:48:56.909 244 10996.51 55.23 54740.44 88888.00 2015-09-01 13:48:57.409 244 10996.58 55.23 54740.54 88888.00 2015-09-01 13:48:57.909 244 10996.63 55.23 54740.61 88888.00 2015-09-01 13:48:58.409 244 10996.63 55.24 54740.59 88888.00 2015-09-01 13:48:58.909 244 10996.58 55.26 54740.58 88888.00 2015-09-01 13:48:59.409 244 10996.61 55.31 54740.67 88888.00 2015-09-01 13:48:59.909 244 10996.57 55.40 54740.75 88888.00 2015-09-01 13:49:00.409 244 10996.59 55.43 54740.74 88888.00 2015-09-01 13:49:00.909 244 10996.59 55.47 54740.71 88888.00 2015-09-01 13:49:01.409 244 10996.59 55.43 54740.70 88888.00 2015-09-01 13:49:01.909 244 10996.63 55.39 54740.74 88888.00 2015-09-01 13:49:02.409 244 10996.66 55.46 54740.79 88888.00 2015-09-01 13:49:02.909 244 10996.67 55.49 54740.84 88888.00 2015-09-01 13:49:03.409 244 10996.62 55.44 54740.80 88888.00 2015-09-01 13:49:03.909 244 10996.59 55.46 54740.81 88888.00 2015-09-01 13:49:04.410 244 10996.62 55.49 54740.89 88888.00 2015-09-01 13:49:04.910 244 10996.62 55.50 54740.92 88888.00 2015-09-01 13:49:05.410 244 10996.68 55.47 54741.03 88888.00 2015-09-01 13:49:05.910 244 10996.72 55.44 54741.08 88888.00 2015-09-01 13:49:06.410 244 10996.73 55.41 54741.11 88888.00 2015-09-01 13:49:06.910 244 10996.69 55.41 54741.14 88888.00 2015-09-01 13:49:07.410 244 10996.64 55.39 54741.05 88888.00 2015-09-01 13:49:07.910 244 10996.57 55.31 54741.11 88888.00 2015-09-01 13:49:08.410 244 10996.55 55.27 54741.09 88888.00 2015-09-01 13:49:08.910 244 10996.56 55.26 54741.07 88888.00 2015-09-01 13:49:09.410 244 10996.48 55.21 54741.18 88888.00 2015-09-01 13:49:09.910 244 10996.46 55.13 54741.19 88888.00 2015-09-01 13:49:10.410 244 10996.41 55.06 54741.16 88888.00 2015-09-01 13:49:10.910 244 10996.32 55.09 54741.21 88888.00 2015-09-01 13:49:11.410 244 10996.32 55.10 54741.23 88888.00 2015-09-01 13:49:11.910 244 10996.32 55.00 54741.29 88888.00 2015-09-01 13:49:12.410 244 10996.30 55.01 54741.32 88888.00 2015-09-01 13:49:12.910 244 10996.26 55.00 54741.27 88888.00 2015-09-01 13:49:13.410 244 10996.22 55.00 54741.40 88888.00 2015-09-01 13:49:13.910 244 10996.13 54.93 54741.37 88888.00 2015-09-01 13:49:14.410 244 10996.08 54.95 54741.43 88888.00 2015-09-01 13:49:14.910 244 10996.01 54.96 54741.55 88888.00 2015-09-01 13:49:15.410 244 10995.95 54.93 54741.56 88888.00 2015-09-01 13:49:15.910 244 10995.89 54.90 54741.94 88888.00 2015-09-01 13:49:16.410 244 10995.90 54.89 54741.73 88888.00 2015-09-01 13:49:16.910 244 10995.88 54.85 54741.58 88888.00 2015-09-01 13:49:17.410 244 10995.88 54.82 54741.59 88888.00 2015-09-01 13:49:17.910 244 10995.85 54.74 54741.61 88888.00 2015-09-01 13:49:18.410 244 10995.84 54.68 54741.56 88888.00 2015-09-01 13:49:18.910 244 10995.88 54.73 54741.47 88888.00 2015-09-01 13:49:19.410 244 10995.89 54.74 54741.49 88888.00 2015-09-01 13:49:19.910 244 10995.87 54.72 54741.24 88888.00 2015-09-01 13:49:20.410 244 10995.75 54.70 54741.41 88888.00 2015-09-01 13:49:20.910 244 10995.66 54.70 54741.59 88888.00 2015-09-01 13:49:21.410 244 10995.68 54.67 54741.64 88888.00 2015-09-01 13:49:21.910 244 10995.69 54.72 54741.60 88888.00 2015-09-01 13:49:22.410 244 10995.70 54.75 54741.52 88888.00 2015-09-01 13:49:22.910 244 10995.73 54.76 54741.43 88888.00 2015-09-01 13:49:23.410 244 10995.73 54.73 54741.36 88888.00 2015-09-01 13:49:23.910 244 10995.72 54.73 54741.32 88888.00 2015-09-01 13:49:24.410 244 10995.78 54.74 54741.23 88888.00 2015-09-01 13:49:24.910 244 10995.87 54.74 54741.16 88888.00 2015-09-01 13:49:25.410 244 10995.93 54.67 54741.09 88888.00 2015-09-01 13:49:25.910 244 10995.96 54.72 54741.01 88888.00 2015-09-01 13:49:26.410 244 10996.00 54.70 54740.93 88888.00 2015-09-01 13:49:26.910 244 10996.03 54.67 54740.85 88888.00 2015-09-01 13:49:27.410 244 10996.10 54.59 54740.87 88888.00 2015-09-01 13:49:27.910 244 10996.13 54.56 54740.82 88888.00 2015-09-01 13:49:28.410 244 10996.15 54.51 54740.76 88888.00 2015-09-01 13:49:28.910 244 10996.19 54.50 54740.74 88888.00 2015-09-01 13:49:29.410 244 10996.17 54.49 54740.79 88888.00 2015-09-01 13:49:29.910 244 10996.16 54.42 54740.89 88888.00 2015-09-01 13:49:30.410 244 10996.09 54.40 54741.01 88888.00 2015-09-01 13:49:30.910 244 10996.01 54.38 54740.79 88888.00 2015-09-01 13:49:31.410 244 10995.93 54.40 54741.05 88888.00 2015-09-01 13:49:31.910 244 10995.83 54.48 54741.34 88888.00 2015-09-01 13:49:32.410 244 10995.74 54.59 54741.54 88888.00 2015-09-01 13:49:32.910 244 10995.72 54.63 54741.69 88888.00 2015-09-01 13:49:33.410 244 10995.75 54.66 54741.79 88888.00 2015-09-01 13:49:33.910 244 10995.83 54.68 54741.80 88888.00 2015-09-01 13:49:34.410 244 10995.85 54.67 54741.84 88888.00 2015-09-01 13:49:34.910 244 10995.79 54.64 54741.87 88888.00 2015-09-01 13:49:35.410 244 10995.73 54.62 54741.89 88888.00 2015-09-01 13:49:35.910 244 10995.73 54.61 54741.91 88888.00 2015-09-01 13:49:36.410 244 10995.74 54.63 54741.90 88888.00 2015-09-01 13:49:36.910 244 10995.77 54.64 54741.91 88888.00 2015-09-01 13:49:37.410 244 10995.78 54.58 54741.94 88888.00 2015-09-01 13:49:37.910 244 10995.72 54.58 54742.03 88888.00 2015-09-01 13:49:38.410 244 10995.72 54.58 54741.98 88888.00 2015-09-01 13:49:38.910 244 10995.69 54.57 54741.95 88888.00 2015-09-01 13:49:39.410 244 10995.63 54.57 54742.03 88888.00 2015-09-01 13:49:39.910 244 10995.57 54.55 54742.15 88888.00 2015-09-01 13:49:40.410 244 10995.54 54.55 54742.14 88888.00 2015-09-01 13:49:40.910 244 10995.56 54.56 54742.13 88888.00 2015-09-01 13:49:41.410 244 10995.58 54.50 54742.15 88888.00 2015-09-01 13:49:41.910 244 10995.57 54.34 54742.25 88888.00 2015-09-01 13:49:42.410 244 10995.48 54.36 54742.22 88888.00 2015-09-01 13:49:42.910 244 10995.48 54.39 54742.12 88888.00 2015-09-01 13:49:43.410 244 10995.42 54.42 54742.05 88888.00 2015-09-01 13:49:43.910 244 10995.42 54.37 54742.14 88888.00 2015-09-01 13:49:44.410 244 10995.32 54.33 54742.21 88888.00 2015-09-01 13:49:44.910 244 10995.28 54.26 54742.21 88888.00 2015-09-01 13:49:45.410 244 10995.22 54.24 54742.17 88888.00 2015-09-01 13:49:45.910 244 10995.14 54.25 54742.28 88888.00 2015-09-01 13:49:46.410 244 10995.14 54.19 54742.30 88888.00 2015-09-01 13:49:46.910 244 10995.16 54.19 54742.26 88888.00 2015-09-01 13:49:47.410 244 10995.12 54.15 54742.26 88888.00 2015-09-01 13:49:47.910 244 10995.10 54.11 54742.32 88888.00 2015-09-01 13:49:48.410 244 10995.07 54.09 54742.32 88888.00 2015-09-01 13:49:48.910 244 10995.01 54.07 54742.33 88888.00 2015-09-01 13:49:49.410 244 10994.94 54.02 54742.34 88888.00 2015-09-01 13:49:49.910 244 10994.88 54.00 54742.40 88888.00 2015-09-01 13:49:50.410 244 10994.84 53.92 54742.38 88888.00 2015-09-01 13:49:50.910 244 10994.81 53.87 54742.37 88888.00 2015-09-01 13:49:51.410 244 10994.76 53.88 54742.41 88888.00 2015-09-01 13:49:51.910 244 10994.73 53.87 54742.43 88888.00 2015-09-01 13:49:52.410 244 10994.68 53.81 54742.37 88888.00 2015-09-01 13:49:52.910 244 10994.67 53.80 54742.30 88888.00 2015-09-01 13:49:53.410 244 10994.63 53.75 54742.32 88888.00 2015-09-01 13:49:53.910 244 10994.62 53.77 54742.33 88888.00 2015-09-01 13:49:54.410 244 10994.59 53.74 54742.38 88888.00 2015-09-01 13:49:54.910 244 10994.63 53.68 54742.37 88888.00 2015-09-01 13:49:55.410 244 10994.62 53.66 54742.37 88888.00 2015-09-01 13:49:55.910 244 10994.64 53.71 54742.40 88888.00 2015-09-01 13:49:56.410 244 10994.63 53.71 54742.39 88888.00 2015-09-01 13:49:56.910 244 10994.64 53.70 54742.41 88888.00 2015-09-01 13:49:57.410 244 10994.59 53.66 54742.46 88888.00 2015-09-01 13:49:57.910 244 10994.57 53.69 54742.47 88888.00 2015-09-01 13:49:58.410 244 10994.54 53.64 54742.39 88888.00 2015-09-01 13:49:58.910 244 10994.48 53.62 54742.41 88888.00 2015-09-01 13:49:59.410 244 10994.43 53.62 54742.41 88888.00 2015-09-01 13:49:59.910 244 10994.46 53.66 54742.39 88888.00 2015-09-01 13:50:00.410 244 10994.47 53.65 54742.32 88888.00 2015-09-01 13:50:00.910 244 10994.44 53.70 54742.31 88888.00 2015-09-01 13:50:01.410 244 10994.46 53.71 54742.35 88888.00 2015-09-01 13:50:01.910 244 10994.48 53.68 54742.40 88888.00 2015-09-01 13:50:02.410 244 10994.42 53.64 54742.35 88888.00 2015-09-01 13:50:02.910 244 10994.42 53.68 54742.35 88888.00 2015-09-01 13:50:03.410 244 10994.42 53.63 54742.33 88888.00 2015-09-01 13:50:03.910 244 10994.46 53.63 54742.32 88888.00 2015-09-01 13:50:04.410 244 10994.38 53.64 54742.32 88888.00 2015-09-01 13:50:04.910 244 10994.37 53.63 54742.41 88888.00 2015-09-01 13:50:05.410 244 10994.34 53.62 54742.41 88888.00 2015-09-01 13:50:05.910 244 10994.37 53.64 54742.43 88888.00 2015-09-01 13:50:06.410 244 10994.32 53.64 54742.50 88888.00 2015-09-01 13:50:06.910 244 10994.37 53.63 54742.56 88888.00 2015-09-01 13:50:07.410 244 10994.34 53.66 54742.60 88888.00 2015-09-01 13:50:07.910 244 10994.29 53.68 54742.59 88888.00 2015-09-01 13:50:08.410 244 10994.29 53.66 54742.60 88888.00 2015-09-01 13:50:08.910 244 10994.27 53.69 54742.56 88888.00 2015-09-01 13:50:09.410 244 10994.23 53.69 54742.58 88888.00 2015-09-01 13:50:09.910 244 10994.17 53.77 54742.63 88888.00 2015-09-01 13:50:10.410 244 10994.13 53.83 54742.64 88888.00 2015-09-01 13:50:10.910 244 10994.07 53.79 54742.65 88888.00 2015-09-01 13:50:11.410 244 10994.11 53.79 54742.60 88888.00 2015-09-01 13:50:11.910 244 10994.10 53.77 54742.59 88888.00 2015-09-01 13:50:12.410 244 10994.13 53.69 54742.60 88888.00 2015-09-01 13:50:12.910 244 10994.13 53.69 54742.63 88888.00 2015-09-01 13:50:13.410 244 10994.08 53.75 54742.63 88888.00 2015-09-01 13:50:13.910 244 10994.05 53.77 54742.60 88888.00 2015-09-01 13:50:14.410 244 10994.04 53.70 54742.58 88888.00 2015-09-01 13:50:14.910 244 10994.05 53.65 54742.63 88888.00 2015-09-01 13:50:15.410 244 10994.01 53.68 54742.68 88888.00 2015-09-01 13:50:15.910 244 10994.01 53.70 54742.63 88888.00 2015-09-01 13:50:16.410 244 10994.02 53.63 54742.64 88888.00 2015-09-01 13:50:16.910 244 10994.02 53.58 54742.55 88888.00 2015-09-01 13:50:17.410 244 10993.94 53.55 54742.48 88888.00 2015-09-01 13:50:17.910 244 10993.87 53.54 54742.43 88888.00 2015-09-01 13:50:18.410 244 10993.87 53.53 54742.34 88888.00 2015-09-01 13:50:18.910 244 10993.95 53.52 54742.32 88888.00 2015-09-01 13:50:19.410 244 10993.95 53.54 54742.37 88888.00 2015-09-01 13:50:19.910 244 10993.95 53.56 54742.33 88888.00 2015-09-01 13:50:20.410 244 10993.92 53.50 54742.30 88888.00 2015-09-01 13:50:20.910 244 10993.89 53.48 54742.31 88888.00 2015-09-01 13:50:21.410 244 10993.80 53.49 54742.33 88888.00 2015-09-01 13:50:21.910 244 10993.79 53.45 54742.24 88888.00 2015-09-01 13:50:22.410 244 10993.76 53.44 54742.19 88888.00 2015-09-01 13:50:22.910 244 10993.75 53.39 54742.17 88888.00 2015-09-01 13:50:23.410 244 10993.70 53.36 54742.19 88888.00 2015-09-01 13:50:23.910 244 10993.60 53.35 54742.24 88888.00 2015-09-01 13:50:24.410 244 10993.55 53.37 54742.22 88888.00 2015-09-01 13:50:24.910 244 10993.54 53.35 54742.17 88888.00 2015-09-01 13:50:25.410 244 10993.58 53.31 54742.16 88888.00 2015-09-01 13:50:25.910 244 10993.64 53.29 54742.24 88888.00 2015-09-01 13:50:26.410 244 10993.66 53.30 54742.21 88888.00 2015-09-01 13:50:26.910 244 10993.69 53.30 54742.21 88888.00 2015-09-01 13:50:27.410 244 10993.61 53.27 54742.21 88888.00 2015-09-01 13:50:27.910 244 10993.53 53.29 54742.17 88888.00 2015-09-01 13:50:28.410 244 10993.45 53.31 54742.13 88888.00 2015-09-01 13:50:28.910 244 10993.47 53.38 54742.14 88888.00 2015-09-01 13:50:29.410 244 10993.49 53.39 54742.15 88888.00 2015-09-01 13:50:29.910 244 10993.49 53.35 54742.23 88888.00 2015-09-01 13:50:30.410 244 10993.52 53.31 54742.23 88888.00 2015-09-01 13:50:30.910 244 10993.54 53.31 54742.22 88888.00 2015-09-01 13:50:31.410 244 10993.55 53.27 54742.30 88888.00 2015-09-01 13:50:31.910 244 10993.58 53.19 54742.37 88888.00 2015-09-01 13:50:32.410 244 10993.63 53.12 54742.42 88888.00 2015-09-01 13:50:32.910 244 10993.59 53.12 54742.42 88888.00 2015-09-01 13:50:33.410 244 10993.58 53.07 54742.35 88888.00 2015-09-01 13:50:33.910 244 10993.59 53.06 54742.35 88888.00 2015-09-01 13:50:34.410 244 10993.58 53.13 54742.40 88888.00 2015-09-01 13:50:34.910 244 10993.68 53.22 54742.31 88888.00 2015-09-01 13:50:35.410 244 10993.70 53.26 54742.45 88888.00 2015-09-01 13:50:35.910 244 10993.65 53.29 54742.51 88888.00 2015-09-01 13:50:36.410 244 10993.68 53.26 54742.54 88888.00 2015-09-01 13:50:36.910 244 10993.65 53.27 54742.46 88888.00 2015-09-01 13:50:37.410 244 10993.64 53.22 54742.48 88888.00 2015-09-01 13:50:37.910 244 10993.60 53.20 54742.55 88888.00 2015-09-01 13:50:38.410 244 10993.57 53.22 54742.55 88888.00 2015-09-01 13:50:38.910 244 10993.54 53.23 54742.55 88888.00 2015-09-01 13:50:39.410 244 10993.48 53.16 54742.51 88888.00 2015-09-01 13:50:39.910 244 10993.47 53.12 54742.54 88888.00 2015-09-01 13:50:40.410 244 10993.52 53.05 54742.58 88888.00 2015-09-01 13:50:40.910 244 10993.54 53.04 54742.49 88888.00 2015-09-01 13:50:41.410 244 10993.50 53.10 54742.40 88888.00 2015-09-01 13:50:41.910 244 10993.53 53.12 54742.34 88888.00 2015-09-01 13:50:42.410 244 10993.49 53.06 54742.30 88888.00 2015-09-01 13:50:42.910 244 10993.44 53.09 54742.26 88888.00 2015-09-01 13:50:43.410 244 10993.40 53.09 54742.26 88888.00 2015-09-01 13:50:43.910 244 10993.42 53.05 54742.22 88888.00 2015-09-01 13:50:44.410 244 10993.38 53.04 54742.23 88888.00 2015-09-01 13:50:44.910 244 10993.26 53.01 54742.19 88888.00 2015-09-01 13:50:45.410 244 10993.22 52.97 54742.17 88888.00 2015-09-01 13:50:45.910 244 10993.18 52.99 54742.10 88888.00 2015-09-01 13:50:46.410 244 10993.21 52.93 54742.04 88888.00 2015-09-01 13:50:46.910 244 10993.23 52.92 54742.04 88888.00 2015-09-01 13:50:47.410 244 10993.06 52.86 54742.04 88888.00 2015-09-01 13:50:47.910 244 10993.02 52.79 54742.04 88888.00 2015-09-01 13:50:48.410 244 10993.06 52.77 54741.95 88888.00 2015-09-01 13:50:48.910 244 10993.01 52.70 54741.90 88888.00 2015-09-01 13:50:49.410 244 10992.96 52.75 54741.88 88888.00 2015-09-01 13:50:49.910 244 10992.90 52.76 54741.93 88888.00 2015-09-01 13:50:50.410 244 10992.82 52.79 54742.00 88888.00 2015-09-01 13:50:50.910 244 10992.76 52.77 54741.96 88888.00 2015-09-01 13:50:51.410 244 10992.71 52.81 54742.04 88888.00 2015-09-01 13:50:51.910 244 10992.71 52.87 54742.04 88888.00 2015-09-01 13:50:52.410 244 10992.79 52.94 54742.05 88888.00 2015-09-01 13:50:52.910 244 10992.75 52.95 54742.14 88888.00 2015-09-01 13:50:53.410 244 10992.65 52.95 54742.15 88888.00 2015-09-01 13:50:53.910 244 10992.69 52.96 54742.14 88888.00 2015-09-01 13:50:54.410 244 10992.76 52.88 54742.23 88888.00 2015-09-01 13:50:54.910 244 10992.74 52.86 54742.23 88888.00 2015-09-01 13:50:55.410 244 10992.72 52.84 54742.29 88888.00 2015-09-01 13:50:55.910 244 10992.74 52.78 54742.25 88888.00 2015-09-01 13:50:56.410 244 10992.80 52.79 54742.24 88888.00 2015-09-01 13:50:56.910 244 10992.72 52.79 54742.29 88888.00 2015-09-01 13:50:57.410 244 10992.64 52.76 54742.37 88888.00 2015-09-01 13:50:57.910 244 10992.64 52.71 54742.32 88888.00 2015-09-01 13:50:58.410 244 10992.66 52.64 54742.54 88888.00 2015-09-01 13:50:58.910 244 10992.68 52.59 54742.45 88888.00 2015-09-01 13:50:59.410 244 10992.68 52.62 54742.35 88888.00 2015-09-01 13:50:59.910 244 10992.66 52.61 54742.35 88888.00 2015-09-01 13:51:00.410 244 10992.59 52.63 54742.32 88888.00 2015-09-01 13:51:00.910 244 10992.58 52.56 54742.22 88888.00 2015-09-01 13:51:01.410 244 10992.56 52.60 54742.24 88888.00 2015-09-01 13:51:01.910 244 10992.54 52.59 54742.28 88888.00 2015-09-01 13:51:02.410 244 10992.56 52.55 54742.33 88888.00 2015-09-01 13:51:02.910 244 10992.56 52.56 54742.74 88888.00 2015-09-01 13:51:03.410 244 10992.48 52.61 54743.43 88888.00 2015-09-01 13:51:03.910 244 10992.45 52.59 54743.46 88888.00 2015-09-01 13:51:04.410 244 10992.46 52.68 54743.21 88888.00 2015-09-01 13:51:04.910 244 10992.48 52.78 54742.48 88888.00 2015-09-01 13:51:05.410 244 10992.51 52.76 54742.34 88888.00 2015-09-01 13:51:05.910 244 10992.55 52.77 54742.32 88888.00 2015-09-01 13:51:06.410 244 10992.56 52.86 54742.37 88888.00 2015-09-01 13:51:06.910 244 10992.54 52.85 54742.40 88888.00 2015-09-01 13:51:07.410 244 10992.54 52.87 54742.38 88888.00 2015-09-01 13:51:07.910 244 10992.58 52.88 54742.43 88888.00 2015-09-01 13:51:08.410 244 10992.63 52.89 54742.49 88888.00 2015-09-01 13:51:08.910 244 10992.64 52.96 54742.45 88888.00 2015-09-01 13:51:09.410 244 10992.69 52.95 54742.47 88888.00 2015-09-01 13:51:09.910 244 10992.70 52.92 54742.45 88888.00 2015-09-01 13:51:10.410 244 10992.64 52.92 54742.41 88888.00 2015-09-01 13:51:10.910 244 10992.65 52.93 54742.43 88888.00 2015-09-01 13:51:11.410 244 10992.69 52.94 54742.48 88888.00 2015-09-01 13:51:11.910 244 10992.75 52.96 54742.54 88888.00 2015-09-01 13:51:12.410 244 10992.80 52.97 54742.60 88888.00 2015-09-01 13:51:12.910 244 10992.81 53.02 54742.60 88888.00 2015-09-01 13:51:13.410 244 10992.80 52.98 54742.54 88888.00 2015-09-01 13:51:13.910 244 10992.75 52.98 54742.50 88888.00 2015-09-01 13:51:14.410 244 10992.77 52.97 54742.59 88888.00 2015-09-01 13:51:14.910 244 10992.82 52.95 54742.60 88888.00 2015-09-01 13:51:15.410 244 10992.85 52.96 54742.61 88888.00 2015-09-01 13:51:15.910 244 10992.84 52.98 54742.64 88888.00 2015-09-01 13:51:16.410 244 10992.81 53.01 54742.64 88888.00 2015-09-01 13:51:16.910 244 10992.91 52.96 54742.61 88888.00 2015-09-01 13:51:17.410 244 10992.90 52.92 54742.58 88888.00 2015-09-01 13:51:17.910 244 10992.91 52.85 54742.56 88888.00 2015-09-01 13:51:18.410 244 10992.91 52.82 54742.49 88888.00 2015-09-01 13:51:18.910 244 10992.93 52.79 54742.50 88888.00 2015-09-01 13:51:19.410 244 10993.00 52.72 54742.63 88888.00 2015-09-01 13:51:19.910 244 10993.00 52.65 54742.58 88888.00 2015-09-01 13:51:20.410 244 10993.03 52.56 54742.52 88888.00 2015-09-01 13:51:20.910 244 10993.02 52.51 54742.47 88888.00 2015-09-01 13:51:21.410 244 10993.00 52.40 54742.49 88888.00 2015-09-01 13:51:21.910 244 10992.91 52.40 54742.57 88888.00 2015-09-01 13:51:22.410 244 10992.87 52.36 54742.60 88888.00 2015-09-01 13:51:22.910 244 10992.82 52.33 54742.61 88888.00 2015-09-01 13:51:23.410 244 10992.76 52.27 54742.67 88888.00 2015-09-01 13:51:23.910 244 10992.59 52.22 54742.73 88888.00 2015-09-01 13:51:24.410 244 10992.54 52.16 54742.76 88888.00 2015-09-01 13:51:24.910 244 10992.59 52.08 54742.75 88888.00 2015-09-01 13:51:25.410 244 10992.55 52.05 54742.74 88888.00 2015-09-01 13:51:25.910 244 10992.54 51.97 54742.75 88888.00 2015-09-01 13:51:26.410 244 10992.46 51.93 54742.85 88888.00 2015-09-01 13:51:26.910 244 10992.34 51.89 54742.94 88888.00 2015-09-01 13:51:27.410 244 10992.24 51.80 54742.90 88888.00 2015-09-01 13:51:27.910 244 10992.04 51.71 54742.78 88888.00 2015-09-01 13:51:28.410 244 10991.87 51.68 54742.77 88888.00 2015-09-01 13:51:28.910 244 10991.83 51.64 54742.77 88888.00 2015-09-01 13:51:29.410 244 10991.69 51.60 54742.81 88888.00 2015-09-01 13:51:29.910 244 10991.51 51.58 54742.83 88888.00 2015-09-01 13:51:30.410 244 10991.45 51.62 54742.85 88888.00 2015-09-01 13:51:30.910 244 10991.40 51.67 54742.80 88888.00 2015-09-01 13:51:31.410 244 10991.24 51.74 54742.67 88888.00 2015-09-01 13:51:31.910 244 10991.15 51.77 54742.63 88888.00 2015-09-01 13:51:32.410 244 10991.10 51.85 54742.63 88888.00 2015-09-01 13:51:32.910 244 10990.94 51.88 54742.65 88888.00 2015-09-01 13:51:33.410 244 10990.92 51.93 54742.59 88888.00 2015-09-01 13:51:33.910 244 10990.96 51.97 54742.61 88888.00 2015-09-01 13:51:34.410 244 10990.89 52.02 54742.56 88888.00 2015-09-01 13:51:34.910 244 10990.98 52.09 54742.25 88888.00 2015-09-01 13:51:35.410 244 10990.96 52.13 54742.28 88888.00 2015-09-01 13:51:35.910 244 10990.93 52.18 54742.66 88888.00 2015-09-01 13:51:36.410 244 10990.94 52.22 54742.74 88888.00 2015-09-01 13:51:36.910 244 10990.92 52.23 54742.63 88888.00 2015-09-01 13:51:37.410 244 10990.96 52.26 54742.59 88888.00 2015-09-01 13:51:37.910 244 10990.91 52.23 54742.64 88888.00 2015-09-01 13:51:38.410 244 10990.92 52.31 54742.66 88888.00 2015-09-01 13:51:38.910 244 10990.94 52.38 54742.42 88888.00 2015-09-01 13:51:39.410 244 10990.92 52.40 54741.37 88888.00 2015-09-01 13:51:39.910 244 10990.96 52.44 54741.34 88888.00 2015-09-01 13:51:40.410 244 10990.99 52.45 54742.10 88888.00 2015-09-01 13:51:40.910 244 10991.08 52.44 54742.69 88888.00 2015-09-01 13:51:41.410 244 10991.09 52.45 54742.82 88888.00 2015-09-01 13:51:41.910 244 10991.10 52.47 54742.76 88888.00 2015-09-01 13:51:42.410 244 10991.12 52.46 54742.74 88888.00 2015-09-01 13:51:42.910 244 10991.25 52.55 54742.70 88888.00 2015-09-01 13:51:43.410 244 10991.28 52.56 54742.65 88888.00 2015-09-01 13:51:43.910 244 10991.22 52.57 54742.66 88888.00 2015-09-01 13:51:44.410 244 10991.30 52.61 54742.66 88888.00 2015-09-01 13:51:44.910 244 10991.34 52.61 54742.57 88888.00 2015-09-01 13:51:45.410 244 10991.31 52.60 54742.52 88888.00 2015-09-01 13:51:45.910 244 10991.38 52.54 54742.51 88888.00 2015-09-01 13:51:46.410 244 10991.40 52.57 54742.46 88888.00 2015-09-01 13:51:46.910 244 10991.43 52.57 54742.43 88888.00 2015-09-01 13:51:47.410 244 10991.50 52.56 54742.40 88888.00 2015-09-01 13:51:47.910 244 10991.51 52.52 54742.45 88888.00 2015-09-01 13:51:48.410 244 10991.46 52.51 54742.42 88888.00 2015-09-01 13:51:48.910 244 10991.57 52.50 54742.41 88888.00 2015-09-01 13:51:49.410 244 10991.64 52.52 54742.37 88888.00 2015-09-01 13:51:49.910 244 10991.59 52.56 54742.07 88888.00 2015-09-01 13:51:50.410 244 10991.70 52.52 54741.85 88888.00 2015-09-01 13:51:50.910 244 10991.71 52.51 54741.86 88888.00 2015-09-01 13:51:51.410 244 10991.67 52.51 54741.91 88888.00 2015-09-01 13:51:51.910 244 10991.70 52.53 54741.95 88888.00 2015-09-01 13:51:52.410 244 10991.69 52.48 54742.12 88888.00 2015-09-01 13:51:52.910 244 10991.66 52.47 54743.36 88888.00 2015-09-01 13:51:53.410 244 10991.69 52.45 54743.47 88888.00 2015-09-01 13:51:53.910 244 10991.76 52.52 54742.49 88888.00 2015-09-01 13:51:54.410 244 10991.81 52.56 54742.14 88888.00 2015-09-01 13:51:54.910 244 10991.80 52.60 54742.19 88888.00 2015-09-01 13:51:55.410 244 10991.77 52.55 54742.16 88888.00 2015-09-01 13:51:55.910 244 10991.85 52.51 54742.12 88888.00 2015-09-01 13:51:56.410 244 10991.91 52.62 54741.96 88888.00 2015-09-01 13:51:56.910 244 10991.86 52.70 54741.87 88888.00 2015-09-01 13:51:57.410 244 10991.80 52.72 54741.88 88888.00 2015-09-01 13:51:57.910 244 10991.72 52.68 54741.89 88888.00 2015-09-01 13:51:58.410 244 10991.67 52.72 54741.95 88888.00 2015-09-01 13:51:58.910 244 10991.70 52.75 54741.86 88888.00 2015-09-01 13:51:59.410 244 10991.74 52.75 54741.89 88888.00 2015-09-01 13:51:59.910 244 10991.67 52.73 54741.95 88888.00 2015-09-01 13:52:00.410 244 10991.65 52.78 54741.97 88888.00 2015-09-01 13:52:00.910 244 10991.55 52.84 54742.04 88888.00 2015-09-01 13:52:01.410 244 10991.56 52.90 54742.02 88888.00 2015-09-01 13:52:01.910 244 10991.55 52.96 54742.08 88888.00 2015-09-01 13:52:02.410 244 10991.44 52.98 54742.10 88888.00 2015-09-01 13:52:02.910 244 10991.48 52.99 54742.13 88888.00 2015-09-01 13:52:03.410 244 10991.41 52.96 54742.11 88888.00 2015-09-01 13:52:03.910 244 10991.36 52.93 54742.13 88888.00 2015-09-01 13:52:04.410 244 10991.31 52.93 54742.20 88888.00 2015-09-01 13:52:04.910 244 10991.34 52.86 54742.28 88888.00 2015-09-01 13:52:05.410 244 10991.30 52.84 54742.31 88888.00 2015-09-01 13:52:05.910 244 10991.33 52.85 54742.30 88888.00 2015-09-01 13:52:06.410 244 10991.28 52.85 54742.39 88888.00 2015-09-01 13:52:06.910 244 10991.22 52.85 54742.43 88888.00 2015-09-01 13:52:07.410 244 10991.17 52.80 54742.35 88888.00 2015-09-01 13:52:07.910 244 10991.14 52.77 54742.29 88888.00 2015-09-01 13:52:08.410 244 10991.22 52.68 54742.37 88888.00 2015-09-01 13:52:08.910 244 10991.14 52.59 54742.43 88888.00 2015-09-01 13:52:09.410 244 10991.08 52.60 54742.40 88888.00 2015-09-01 13:52:09.910 244 10991.03 52.61 54742.41 88888.00 2015-09-01 13:52:10.410 244 10990.99 52.60 54742.39 88888.00 2015-09-01 13:52:10.910 244 10991.02 52.71 54742.42 88888.00 2015-09-01 13:52:11.410 244 10990.92 52.77 54742.41 88888.00 2015-09-01 13:52:11.910 244 10990.88 52.76 54742.41 88888.00 2015-09-01 13:52:12.410 244 10990.83 52.76 54742.39 88888.00 2015-09-01 13:52:12.910 244 10990.83 52.81 54742.46 88888.00 2015-09-01 13:52:13.410 244 10990.82 52.79 54742.50 88888.00 2015-09-01 13:52:13.910 244 10990.78 52.85 54742.46 88888.00 2015-09-01 13:52:14.410 244 10990.80 52.88 54742.50 88888.00 2015-09-01 13:52:14.910 244 10990.82 52.82 54742.50 88888.00 2015-09-01 13:52:15.410 244 10990.93 52.77 54742.48 88888.00 2015-09-01 13:52:15.910 244 10990.87 52.81 54742.41 88888.00 2015-09-01 13:52:16.410 244 10990.86 52.88 54742.30 88888.00 2015-09-01 13:52:16.910 244 10990.92 52.90 54742.28 88888.00 2015-09-01 13:52:17.410 244 10990.86 52.88 54742.25 88888.00 2015-09-01 13:52:17.910 244 10990.83 52.90 54742.25 88888.00 2015-09-01 13:52:18.410 244 10990.78 52.93 54742.19 88888.00 2015-09-01 13:52:18.910 244 10990.81 52.92 54742.19 88888.00 2015-09-01 13:52:19.410 244 10990.71 52.95 54742.14 88888.00 2015-09-01 13:52:19.910 244 10990.71 52.95 54742.07 88888.00 2015-09-01 13:52:20.410 244 10990.66 53.04 54742.05 88888.00 2015-09-01 13:52:20.910 244 10990.67 53.02 54742.05 88888.00 2015-09-01 13:52:21.410 244 10990.57 53.03 54742.05 88888.00 2015-09-01 13:52:21.910 244 10990.57 52.99 54742.06 88888.00 2015-09-01 13:52:22.410 244 10990.55 52.94 54742.22 88888.00 2015-09-01 13:52:22.910 244 10990.60 52.97 54742.25 88888.00 2015-09-01 13:52:23.410 244 10990.60 53.02 54742.28 88888.00 2015-09-01 13:52:23.910 244 10990.61 53.04 54742.33 88888.00 2015-09-01 13:52:24.411 244 10990.60 53.06 54742.37 88888.00 2015-09-01 13:52:24.911 244 10990.62 53.06 54742.47 88888.00 2015-09-01 13:52:25.411 244 10990.65 53.09 54742.40 88888.00 2015-09-01 13:52:25.911 244 10990.57 53.12 54742.43 88888.00 2015-09-01 13:52:26.411 244 10990.56 53.10 54742.50 88888.00 2015-09-01 13:52:26.911 244 10990.54 53.12 54742.57 88888.00 2015-09-01 13:52:27.411 244 10990.56 53.18 54742.68 88888.00 2015-09-01 13:52:27.911 244 10990.52 53.19 54742.75 88888.00 2015-09-01 13:52:28.411 244 10990.52 53.14 54742.78 88888.00 2015-09-01 13:52:28.911 244 10990.46 53.19 54742.77 88888.00 2015-09-01 13:52:29.411 244 10990.46 53.20 54742.86 88888.00 2015-09-01 13:52:29.911 244 10990.55 53.19 54742.89 88888.00 2015-09-01 13:52:30.411 244 10990.51 53.15 54742.89 88888.00 2015-09-01 13:52:30.911 244 10990.52 53.15 54742.82 88888.00 2015-09-01 13:52:31.411 244 10990.52 53.13 54742.83 88888.00 2015-09-01 13:52:31.911 244 10990.50 53.13 54742.85 88888.00 2015-09-01 13:52:32.411 244 10990.55 53.11 54742.87 88888.00 2015-09-01 13:52:32.911 244 10990.54 53.07 54742.70 88888.00 2015-09-01 13:52:33.411 244 10990.52 53.07 54742.68 88888.00 2015-09-01 13:52:33.911 244 10990.47 53.12 54742.68 88888.00 2015-09-01 13:52:34.411 244 10990.39 53.13 54742.64 88888.00 2015-09-01 13:52:34.911 244 10990.40 53.10 54742.64 88888.00 2015-09-01 13:52:35.411 244 10990.36 53.10 54742.73 88888.00 2015-09-01 13:52:35.911 244 10990.36 53.11 54742.64 88888.00 2015-09-01 13:52:36.411 244 10990.36 53.06 54742.54 88888.00 2015-09-01 13:52:36.911 244 10990.35 53.04 54742.52 88888.00 2015-09-01 13:52:37.411 244 10990.23 53.05 54742.57 88888.00 2015-09-01 13:52:37.911 244 10990.19 53.09 54742.65 88888.00 2015-09-01 13:52:38.411 244 10990.14 53.09 54742.73 88888.00 2015-09-01 13:52:38.911 244 10990.13 53.09 54742.76 88888.00 2015-09-01 13:52:39.411 244 10990.16 53.06 54742.76 88888.00 2015-09-01 13:52:39.911 244 10990.30 53.05 54742.68 88888.00 2015-09-01 13:52:40.411 244 10990.29 53.01 54742.68 88888.00 2015-09-01 13:52:40.911 244 10990.28 53.02 54742.70 88888.00 2015-09-01 13:52:41.411 244 10990.23 53.01 54742.81 88888.00 2015-09-01 13:52:41.911 244 10990.24 53.06 54742.86 88888.00 2015-09-01 13:52:42.411 244 10990.25 53.09 54742.89 88888.00 2015-09-01 13:52:42.911 244 10990.21 53.03 54742.93 88888.00 2015-09-01 13:52:43.411 244 10990.31 52.94 54743.00 88888.00 2015-09-01 13:52:43.911 244 10990.30 52.95 54743.03 88888.00 2015-09-01 13:52:44.411 244 10990.30 52.95 54743.02 88888.00 2015-09-01 13:52:44.911 244 10990.26 52.93 54743.01 88888.00 2015-09-01 13:52:45.411 244 10990.13 52.97 54743.13 88888.00 2015-09-01 13:52:45.911 244 10990.09 52.95 54743.14 88888.00 2015-09-01 13:52:46.411 244 10990.04 52.97 54743.19 88888.00 2015-09-01 13:52:46.911 244 10990.13 53.04 54743.20 88888.00 2015-09-01 13:52:47.411 244 10990.23 53.07 54743.19 88888.00 2015-09-01 13:52:47.911 244 10990.29 53.11 54743.84 88888.00 2015-09-01 13:52:48.411 244 10990.29 53.13 54744.57 88888.00 2015-09-01 13:52:48.911 244 10990.31 53.15 54744.63 88888.00 2015-09-01 13:52:49.411 244 10990.28 53.20 54744.57 88888.00 2015-09-01 13:52:49.911 244 10990.33 53.26 54744.56 88888.00 2015-09-01 13:52:50.411 244 10990.40 53.29 54744.06 88888.00 2015-09-01 13:52:50.911 244 10990.44 53.28 54743.24 88888.00 2015-09-01 13:52:51.411 244 10990.39 53.27 54743.16 88888.00 2015-09-01 13:52:51.911 244 10990.39 53.29 54743.34 88888.00 2015-09-01 13:52:52.411 244 10990.40 53.35 54743.43 88888.00 2015-09-01 13:52:52.911 244 10990.31 53.45 54743.42 88888.00 2015-09-01 13:52:53.411 244 10990.35 53.39 54743.40 88888.00 2015-09-01 13:52:53.911 244 10990.35 53.33 54743.47 88888.00 2015-09-01 13:52:54.411 244 10990.38 53.35 54743.39 88888.00 2015-09-01 13:52:54.911 244 10990.36 53.32 54743.39 88888.00 2015-09-01 13:52:55.411 244 10990.34 53.33 54743.38 88888.00 2015-09-01 13:52:55.911 244 10990.39 53.35 54743.42 88888.00 2015-09-01 13:52:56.411 244 10990.33 53.31 54743.36 88888.00 2015-09-01 13:52:56.911 244 10990.30 53.29 54743.37 88888.00 2015-09-01 13:52:57.411 244 10990.39 53.30 54743.38 88888.00 2015-09-01 13:52:57.911 244 10990.30 53.38 54743.40 88888.00 2015-09-01 13:52:58.411 244 10990.26 53.40 54743.42 88888.00 2015-09-01 13:52:58.911 244 10990.25 53.38 54743.47 88888.00 2015-09-01 13:52:59.411 244 10990.18 53.32 54743.52 88888.00 2015-09-01 13:52:59.911 244 10990.18 53.31 54743.55 88888.00 2015-09-01 13:53:00.411 244 10990.15 53.36 54743.54 88888.00 2015-09-01 13:53:00.911 244 10990.15 53.35 54743.48 88888.00 2015-09-01 13:53:01.411 244 10990.05 53.36 54743.49 88888.00 2015-09-01 13:53:01.911 244 10990.03 53.31 54743.45 88888.00 2015-09-01 13:53:02.411 244 10990.09 53.24 54743.52 88888.00 2015-09-01 13:53:02.911 244 10990.07 53.24 54743.52 88888.00 2015-09-01 13:53:03.411 244 10990.02 53.28 54743.55 88888.00 2015-09-01 13:53:03.911 244 10989.98 53.30 54743.55 88888.00 2015-09-01 13:53:04.411 244 10989.87 53.36 54743.42 88888.00 2015-09-01 13:53:04.911 244 10989.88 53.33 54743.38 88888.00 2015-09-01 13:53:05.411 244 10989.83 53.31 54743.44 88888.00 2015-09-01 13:53:05.911 244 10989.82 53.30 54743.56 88888.00 2015-09-01 13:53:06.411 244 10989.88 53.26 54743.48 88888.00 2015-09-01 13:53:06.911 244 10989.86 53.23 54743.44 88888.00 2015-09-01 13:53:07.411 244 10989.88 53.18 54743.46 88888.00 2015-09-01 13:53:07.911 244 10989.87 53.16 54743.45 88888.00 2015-09-01 13:53:08.411 244 10989.89 53.15 54743.46 88888.00 2015-09-01 13:53:08.911 244 10989.86 53.11 54743.49 88888.00 2015-09-01 13:53:09.411 244 10989.84 53.09 54743.55 88888.00 2015-09-01 13:53:09.911 244 10989.82 53.11 54743.49 88888.00 2015-09-01 13:53:10.411 244 10989.82 53.09 54743.78 88888.00 2015-09-01 13:53:10.911 244 10989.77 53.15 54744.04 88888.00 2015-09-01 13:53:11.411 244 10989.84 53.15 54742.52 88888.00 2015-09-01 13:53:11.911 244 10989.93 53.11 54742.07 88888.00 2015-09-01 13:53:12.411 244 10989.95 53.05 54742.05 88888.00 2015-09-01 13:53:12.911 244 10989.99 53.04 54742.13 88888.00 2015-09-01 13:53:13.411 244 10990.03 53.07 54742.13 88888.00 2015-09-01 13:53:13.911 244 10989.98 53.11 54742.14 88888.00 2015-09-01 13:53:14.411 244 10989.98 53.12 54742.86 88888.00 2015-09-01 13:53:14.911 244 10989.98 53.09 54743.48 88888.00 2015-09-01 13:53:15.411 244 10990.02 53.09 54743.51 88888.00 2015-09-01 13:53:15.911 244 10989.98 53.11 54743.44 88888.00 2015-09-01 13:53:16.411 244 10990.00 53.10 54743.55 88888.00 2015-09-01 13:53:16.911 244 10989.98 53.13 54743.48 88888.00 2015-09-01 13:53:17.411 244 10989.97 53.20 54743.40 88888.00 2015-09-01 13:53:17.911 244 10990.07 53.15 54743.34 88888.00 2015-09-01 13:53:18.411 244 10989.99 53.10 54743.34 88888.00 2015-09-01 13:53:18.911 244 10989.98 53.11 54743.30 88888.00 2015-09-01 13:53:19.411 244 10990.02 53.12 54743.27 88888.00 2015-09-01 13:53:19.911 244 10990.02 53.13 54743.27 88888.00 2015-09-01 13:53:20.411 244 10990.00 53.16 54743.30 88888.00 2015-09-01 13:53:20.911 244 10989.98 53.19 54743.28 88888.00 2015-09-01 13:53:21.411 244 10990.05 53.07 54743.28 88888.00 2015-09-01 13:53:21.911 244 10990.00 53.01 54743.19 88888.00 2015-09-01 13:53:22.411 244 10990.00 53.01 54743.12 88888.00 2015-09-01 13:53:22.911 244 10989.94 53.06 54743.13 88888.00 2015-09-01 13:53:23.411 244 10989.99 53.12 54743.18 88888.00 2015-09-01 13:53:23.911 244 10989.91 53.13 54743.22 88888.00 2015-09-01 13:53:24.411 244 10989.95 53.14 54743.21 88888.00 2015-09-01 13:53:24.911 244 10989.91 53.20 54743.22 88888.00 2015-09-01 13:53:25.411 244 10989.88 53.19 54743.13 88888.00 2015-09-01 13:53:25.911 244 10989.93 53.16 54743.11 88888.00 2015-09-01 13:53:26.411 244 10989.97 53.18 54742.37 88888.00 2015-09-01 13:53:26.911 244 10989.95 53.11 54742.64 88888.00 2015-09-01 13:53:27.411 244 10989.83 53.12 54743.14 88888.00 2015-09-01 13:53:27.911 244 10989.86 53.11 54743.17 88888.00 2015-09-01 13:53:28.411 244 10989.84 53.04 54743.12 88888.00 2015-09-01 13:53:28.911 244 10989.87 53.04 54743.09 88888.00 2015-09-01 13:53:29.411 244 10989.84 53.04 54743.10 88888.00 2015-09-01 13:53:29.911 244 10989.83 53.05 54743.10 88888.00 2015-09-01 13:53:30.411 244 10989.79 53.07 54743.12 88888.00 2015-09-01 13:53:30.911 244 10989.77 53.03 54743.07 88888.00 2015-09-01 13:53:31.411 244 10989.78 52.92 54742.98 88888.00 2015-09-01 13:53:31.911 244 10989.82 52.93 54742.98 88888.00 2015-09-01 13:53:32.411 244 10989.76 52.95 54743.01 88888.00 2015-09-01 13:53:32.911 244 10989.77 52.93 54742.99 88888.00 2015-09-01 13:53:33.411 244 10989.72 52.95 54743.01 88888.00 2015-09-01 13:53:33.911 244 10989.78 52.93 54742.95 88888.00 2015-09-01 13:53:34.411 244 10989.74 52.94 54742.98 88888.00 2015-09-01 13:53:34.911 244 10989.78 52.93 54742.95 88888.00 2015-09-01 13:53:35.411 244 10989.78 52.95 54742.98 88888.00 2015-09-01 13:53:35.911 244 10989.77 52.97 54742.94 88888.00 2015-09-01 13:53:36.411 244 10989.73 53.04 54742.96 88888.00 2015-09-01 13:53:36.911 244 10989.79 53.03 54742.91 88888.00 2015-09-01 13:53:37.411 244 10989.82 53.09 54742.85 88888.00 2015-09-01 13:53:37.911 244 10989.79 53.11 54742.89 88888.00 2015-09-01 13:53:38.411 244 10989.81 53.05 54742.82 88888.00 2015-09-01 13:53:38.911 244 10989.78 52.99 54742.92 88888.00 2015-09-01 13:53:39.411 244 10989.77 52.95 54742.94 88888.00 2015-09-01 13:53:39.911 244 10989.79 52.97 54742.85 88888.00 2015-09-01 13:53:40.411 244 10989.77 52.93 54742.85 88888.00 2015-09-01 13:53:40.911 244 10989.81 52.89 54742.91 88888.00 2015-09-01 13:53:41.411 244 10989.84 52.82 54742.83 88888.00 2015-09-01 13:53:41.911 244 10989.88 52.84 54742.85 88888.00 2015-09-01 13:53:42.411 244 10989.84 52.93 54742.89 88888.00 2015-09-01 13:53:42.911 244 10989.78 52.96 54742.86 88888.00 2015-09-01 13:53:43.411 244 10989.78 52.98 54742.78 88888.00 2015-09-01 13:53:43.911 244 10989.77 52.95 54742.80 88888.00 2015-09-01 13:53:44.411 244 10989.79 52.97 54742.82 88888.00 2015-09-01 13:53:44.911 244 10989.78 52.98 54742.81 88888.00 2015-09-01 13:53:45.411 244 10989.78 52.97 54742.76 88888.00 2015-09-01 13:53:45.911 244 10989.81 52.92 54742.74 88888.00 2015-09-01 13:53:46.411 244 10989.76 52.87 54742.70 88888.00 2015-09-01 13:53:46.911 244 10989.79 52.86 54742.67 88888.00 2015-09-01 13:53:47.411 244 10989.77 52.84 54742.63 88888.00 2015-09-01 13:53:47.911 244 10989.76 52.85 54742.66 88888.00 2015-09-01 13:53:48.411 244 10989.76 52.82 54742.67 88888.00 2015-09-01 13:53:48.911 244 10989.71 52.92 54742.70 88888.00 2015-09-01 13:53:49.411 244 10989.58 52.99 54742.70 88888.00 2015-09-01 13:53:49.911 244 10989.58 52.96 54742.77 88888.00 2015-09-01 13:53:50.411 244 10989.60 52.90 54742.80 88888.00 2015-09-01 13:53:50.911 244 10989.65 52.84 54742.81 88888.00 2015-09-01 13:53:51.411 244 10989.65 52.76 54742.82 88888.00 2015-09-01 13:53:51.911 244 10989.76 52.70 54742.66 88888.00 2015-09-01 13:53:52.411 244 10989.88 52.71 54741.78 88888.00 2015-09-01 13:53:52.911 244 10989.88 52.69 54741.50 88888.00 2015-09-01 13:53:53.411 244 10989.83 52.65 54741.67 88888.00 2015-09-01 13:53:53.911 244 10989.88 52.62 54741.80 88888.00 2015-09-01 13:53:54.411 244 10989.94 52.60 54742.00 88888.00 2015-09-01 13:53:54.911 244 10989.87 52.63 54742.21 88888.00 2015-09-01 13:53:55.411 244 10989.81 52.72 54742.39 88888.00 2015-09-01 13:53:55.911 244 10989.77 52.64 54742.48 88888.00 2015-09-01 13:53:56.411 244 10989.72 52.61 54742.52 88888.00 2015-09-01 13:53:56.911 244 10989.58 52.71 54742.58 88888.00 2015-09-01 13:53:57.411 244 10989.57 52.63 54742.42 88888.00 2015-09-01 13:53:57.911 244 10989.50 52.56 54742.98 88888.00 2015-09-01 13:53:58.411 244 10989.47 52.54 54742.94 88888.00 2015-09-01 13:53:58.911 244 10989.42 52.59 54742.85 88888.00 2015-09-01 13:53:59.411 244 10989.52 52.59 54742.94 88888.00 2015-09-01 13:53:59.911 244 10989.53 52.64 54743.09 88888.00 2015-09-01 13:54:00.411 244 10989.55 52.65 54743.40 88888.00 2015-09-01 13:54:00.911 244 10989.61 52.64 54742.99 88888.00 2015-09-01 13:54:01.411 244 10989.72 52.68 54742.19 88888.00 2015-09-01 13:54:01.911 244 10989.74 52.65 54742.28 88888.00 2015-09-01 13:54:02.411 244 10989.81 52.62 54742.49 88888.00 2015-09-01 13:54:02.911 244 10989.79 52.68 54742.65 88888.00 2015-09-01 13:54:03.411 244 10989.77 52.69 54742.82 88888.00 2015-09-01 13:54:03.911 244 10989.78 52.62 54742.98 88888.00 2015-09-01 13:54:04.411 244 10989.79 52.57 54743.21 88888.00 2015-09-01 13:54:04.911 244 10989.78 52.55 54743.61 88888.00 2015-09-01 13:54:05.411 244 10989.87 52.53 54743.39 88888.00 2015-09-01 13:54:05.911 244 10989.87 52.45 54743.07 88888.00 2015-09-01 13:54:06.411 244 10989.88 52.47 54742.87 88888.00 2015-09-01 13:54:06.911 244 10989.82 52.46 54742.49 88888.00 2015-09-01 13:54:07.411 244 10989.92 52.50 54741.73 88888.00 2015-09-01 13:54:07.911 244 10989.84 52.51 54742.37 88888.00 2015-09-01 13:54:08.411 244 10989.77 52.52 54742.65 88888.00 2015-09-01 13:54:08.911 244 10989.71 52.52 54742.68 88888.00 2015-09-01 13:54:09.411 244 10989.68 52.43 54742.64 88888.00 2015-09-01 13:54:09.911 244 10989.68 52.42 54742.67 88888.00 2015-09-01 13:54:10.411 244 10989.68 52.45 54742.65 88888.00 2015-09-01 13:54:10.911 244 10989.67 52.46 54742.75 88888.00 2015-09-01 13:54:11.411 244 10989.69 52.48 54742.76 88888.00 2015-09-01 13:54:11.911 244 10989.63 52.53 54742.82 88888.00 2015-09-01 13:54:12.411 244 10989.53 52.53 54742.82 88888.00 2015-09-01 13:54:12.911 244 10989.51 52.50 54742.83 88888.00 2015-09-01 13:54:13.411 244 10989.55 52.53 54742.75 88888.00 2015-09-01 13:54:13.911 244 10989.53 52.57 54742.74 88888.00 2015-09-01 13:54:14.411 244 10989.55 52.57 54742.78 88888.00 2015-09-01 13:54:14.911 244 10989.55 52.63 54742.86 88888.00 2015-09-01 13:54:15.411 244 10989.47 52.67 54742.83 88888.00 2015-09-01 13:54:15.911 244 10989.48 52.71 54742.82 88888.00 2015-09-01 13:54:16.411 244 10989.52 52.75 54742.85 88888.00 2015-09-01 13:54:16.911 244 10989.47 52.76 54742.82 88888.00 2015-09-01 13:54:17.411 244 10989.40 52.73 54742.82 88888.00 2015-09-01 13:54:17.911 244 10989.40 52.68 54742.80 88888.00 2015-09-01 13:54:18.411 244 10989.42 52.59 54742.82 88888.00 2015-09-01 13:54:18.911 244 10989.41 52.57 54742.85 88888.00 2015-09-01 13:54:19.411 244 10989.45 52.60 54742.84 88888.00 2015-09-01 13:54:19.911 244 10989.46 52.65 54742.83 88888.00 2015-09-01 13:54:20.411 244 10989.46 52.67 54742.81 88888.00 2015-09-01 13:54:20.911 244 10989.48 52.72 54742.78 88888.00 2015-09-01 13:54:21.411 244 10989.53 52.76 54742.74 88888.00 2015-09-01 13:54:21.911 244 10989.52 52.75 54742.72 88888.00 2015-09-01 13:54:22.411 244 10989.52 52.70 54742.67 88888.00 2015-09-01 13:54:22.911 244 10989.55 52.72 54742.77 88888.00 2015-09-01 13:54:23.411 244 10989.53 52.79 54742.80 88888.00 2015-09-01 13:54:23.911 244 10989.53 52.86 54742.67 88888.00 2015-09-01 13:54:24.411 244 10989.50 52.84 54742.63 88888.00 2015-09-01 13:54:24.911 244 10989.61 52.87 54742.63 88888.00 2015-09-01 13:54:25.411 244 10989.68 52.88 54742.66 88888.00 2015-09-01 13:54:25.911 244 10989.69 52.87 54742.67 88888.00 2015-09-01 13:54:26.411 244 10989.68 52.89 54742.57 88888.00 2015-09-01 13:54:26.911 244 10989.66 52.88 54742.50 88888.00 2015-09-01 13:54:27.411 244 10989.66 52.92 54742.49 88888.00 2015-09-01 13:54:27.911 244 10989.65 52.92 54742.58 88888.00 2015-09-01 13:54:28.411 244 10989.71 52.90 54742.57 88888.00 2015-09-01 13:54:28.911 244 10989.77 52.88 54742.60 88888.00 2015-09-01 13:54:29.411 244 10989.78 52.93 54742.57 88888.00 2015-09-01 13:54:29.911 244 10989.77 52.92 54742.55 88888.00 2015-09-01 13:54:30.411 244 10989.76 52.92 54742.60 88888.00 2015-09-01 13:54:30.911 244 10989.76 52.81 54742.54 88888.00 2015-09-01 13:54:31.411 244 10989.78 52.77 54742.58 88888.00 2015-09-01 13:54:31.911 244 10989.82 52.82 54742.60 88888.00 2015-09-01 13:54:32.411 244 10989.73 52.92 54742.55 88888.00 2015-09-01 13:54:32.911 244 10989.74 52.94 54742.55 88888.00 2015-09-01 13:54:33.411 244 10989.76 52.85 54742.58 88888.00 2015-09-01 13:54:33.911 244 10989.69 52.92 54742.48 88888.00 2015-09-01 13:54:34.411 244 10989.69 52.92 54742.56 88888.00 2015-09-01 13:54:34.911 244 10989.66 52.82 54742.56 88888.00 2015-09-01 13:54:35.411 244 10989.68 52.86 54742.58 88888.00 2015-09-01 13:54:35.911 244 10989.65 52.86 54742.57 88888.00 2015-09-01 13:54:36.411 244 10989.65 52.86 54742.56 88888.00 2015-09-01 13:54:36.911 244 10989.61 52.86 54742.50 88888.00 2015-09-01 13:54:37.411 244 10989.62 52.85 54742.55 88888.00 2015-09-01 13:54:37.911 244 10989.58 52.86 54742.64 88888.00 2015-09-01 13:54:38.411 244 10989.56 52.92 54742.61 88888.00 2015-09-01 13:54:38.911 244 10989.57 52.95 54742.65 88888.00 2015-09-01 13:54:39.411 244 10989.57 53.02 54742.59 88888.00 2015-09-01 13:54:39.911 244 10989.60 53.04 54742.59 88888.00 2015-09-01 13:54:40.411 244 10989.52 53.09 54742.69 88888.00 2015-09-01 13:54:40.911 244 10989.57 53.11 54742.60 88888.00 2015-09-01 13:54:41.411 244 10989.47 53.18 54742.56 88888.00 2015-09-01 13:54:41.911 244 10989.46 53.14 54742.60 88888.00 2015-09-01 13:54:42.411 244 10989.45 53.06 54742.51 88888.00 2015-09-01 13:54:42.911 244 10989.41 53.10 54742.50 88888.00 2015-09-01 13:54:43.411 244 10989.34 53.10 54742.59 88888.00 2015-09-01 13:54:43.911 244 10989.34 53.10 54742.69 88888.00 2015-09-01 13:54:44.411 244 10989.34 53.14 54742.65 88888.00 2015-09-01 13:54:44.911 244 10989.31 53.13 54742.64 88888.00 2015-09-01 13:54:45.411 244 10989.31 53.14 54742.61 88888.00 2015-09-01 13:54:45.911 244 10989.29 53.04 54742.58 88888.00 2015-09-01 13:54:46.411 244 10989.30 53.02 54742.52 88888.00 2015-09-01 13:54:46.911 244 10989.29 53.03 54742.57 88888.00 2015-09-01 13:54:47.411 244 10989.26 52.98 54742.60 88888.00 2015-09-01 13:54:47.911 244 10989.31 53.01 54742.60 88888.00 2015-09-01 13:54:48.411 244 10989.34 52.99 54742.60 88888.00 2015-09-01 13:54:48.911 244 10989.29 53.04 54742.64 88888.00 2015-09-01 13:54:49.411 244 10989.25 53.09 54742.68 88888.00 2015-09-01 13:54:49.911 244 10989.24 53.04 54742.74 88888.00 2015-09-01 13:54:50.411 244 10989.26 53.03 54742.78 88888.00 2015-09-01 13:54:50.911 244 10989.30 52.98 54742.72 88888.00 2015-09-01 13:54:51.411 244 10989.35 52.97 54742.66 88888.00 2015-09-01 13:54:51.911 244 10989.35 52.99 54742.66 88888.00 2015-09-01 13:54:52.411 244 10989.37 53.04 54742.66 88888.00 2015-09-01 13:54:52.911 244 10989.36 53.06 54742.59 88888.00 2015-09-01 13:54:53.411 244 10989.27 53.10 54742.67 88888.00 2015-09-01 13:54:53.911 244 10989.31 53.15 54742.67 88888.00 2015-09-01 13:54:54.411 244 10989.37 53.21 54742.58 88888.00 2015-09-01 13:54:54.911 244 10989.34 53.26 54742.52 88888.00 2015-09-01 13:54:55.411 244 10989.35 53.26 54742.54 88888.00 2015-09-01 13:54:55.911 244 10989.35 53.20 54742.54 88888.00 2015-09-01 13:54:56.411 244 10989.42 53.15 54742.58 88888.00 2015-09-01 13:54:56.911 244 10989.44 53.15 54742.56 88888.00 2015-09-01 13:54:57.411 244 10989.48 53.22 54742.56 88888.00 2015-09-01 13:54:57.911 244 10989.55 53.23 54742.55 88888.00 2015-09-01 13:54:58.411 244 10989.52 53.18 54742.55 88888.00 2015-09-01 13:54:58.911 244 10989.56 53.20 54742.60 88888.00 2015-09-01 13:54:59.411 244 10989.56 53.22 54742.56 88888.00 2015-09-01 13:54:59.911 244 10989.53 53.29 54742.51 88888.00 2015-09-01 13:55:00.411 244 10989.63 53.29 54742.59 88888.00 2015-09-01 13:55:00.911 244 10989.69 53.26 54742.67 88888.00 2015-09-01 13:55:01.411 244 10989.73 53.31 54742.66 88888.00 2015-09-01 13:55:01.911 244 10989.69 53.33 54742.67 88888.00 2015-09-01 13:55:02.411 244 10989.78 53.32 54742.52 88888.00 2015-09-01 13:55:02.911 244 10989.78 53.31 54742.49 88888.00 2015-09-01 13:55:03.411 244 10989.83 53.35 54742.54 88888.00 2015-09-01 13:55:03.911 244 10989.84 53.36 54742.50 88888.00 2015-09-01 13:55:04.411 244 10989.87 53.29 54742.57 88888.00 2015-09-01 13:55:04.911 244 10989.84 53.30 54743.36 88888.00 2015-09-01 13:55:05.411 244 10989.87 53.39 54743.18 88888.00 2015-09-01 13:55:05.911 244 10989.98 53.44 54741.53 88888.00 2015-09-01 13:55:06.411 244 10989.97 53.47 54741.18 88888.00 2015-09-01 13:55:06.911 244 10989.91 53.54 54741.28 88888.00 2015-09-01 13:55:07.411 244 10989.94 53.48 54741.27 88888.00 2015-09-01 13:55:07.911 244 10989.95 53.43 54741.28 88888.00 2015-09-01 13:55:08.411 244 10989.97 53.38 54741.36 88888.00 2015-09-01 13:55:08.911 244 10989.97 53.32 54741.52 88888.00 2015-09-01 13:55:09.411 244 10989.95 53.36 54742.40 88888.00 2015-09-01 13:55:09.911 244 10989.98 53.43 54742.74 88888.00 2015-09-01 13:55:10.411 244 10989.92 53.43 54742.70 88888.00 2015-09-01 13:55:10.911 244 10989.91 53.46 54742.70 88888.00 2015-09-01 13:55:11.411 244 10989.83 53.49 54742.70 88888.00 2015-09-01 13:55:11.911 244 10989.83 53.53 54742.77 88888.00 2015-09-01 13:55:12.411 244 10989.79 53.56 54742.72 88888.00 2015-09-01 13:55:12.911 244 10989.78 53.57 54742.68 88888.00 2015-09-01 13:55:13.411 244 10989.72 53.62 54742.75 88888.00 2015-09-01 13:55:13.911 244 10989.67 53.68 54742.83 88888.00 2015-09-01 13:55:14.411 244 10989.62 53.65 54742.90 88888.00 2015-09-01 13:55:14.911 244 10989.62 53.57 54742.85 88888.00 2015-09-01 13:55:15.411 244 10989.61 53.54 54742.78 88888.00 2015-09-01 13:55:15.911 244 10989.61 53.54 54742.82 88888.00 2015-09-01 13:55:16.411 244 10989.60 53.54 54742.85 88888.00 2015-09-01 13:55:16.911 244 10989.57 53.60 54742.83 88888.00 2015-09-01 13:55:17.411 244 10989.57 53.63 54742.86 88888.00 2015-09-01 13:55:17.911 244 10989.56 53.56 54742.86 88888.00 2015-09-01 13:55:18.411 244 10989.58 53.54 54742.83 88888.00 2015-09-01 13:55:18.911 244 10989.56 53.56 54742.75 88888.00 2015-09-01 13:55:19.411 244 10989.52 53.60 54742.82 88888.00 2015-09-01 13:55:19.911 244 10989.48 53.58 54742.78 88888.00 2015-09-01 13:55:20.411 244 10989.45 53.56 54742.83 88888.00 2015-09-01 13:55:20.911 244 10989.40 53.63 54742.92 88888.00 2015-09-01 13:55:21.411 244 10989.34 53.63 54742.90 88888.00 2015-09-01 13:55:21.911 244 10989.37 53.64 54742.92 88888.00 2015-09-01 13:55:22.411 244 10989.42 53.60 54742.89 88888.00 2015-09-01 13:55:22.911 244 10989.44 53.60 54742.87 88888.00 2015-09-01 13:55:23.411 244 10989.37 53.60 54742.82 88888.00 2015-09-01 13:55:23.911 244 10989.41 53.58 54742.82 88888.00 2015-09-01 13:55:24.411 244 10989.42 53.58 54742.82 88888.00 2015-09-01 13:55:24.911 244 10989.36 53.57 54742.84 88888.00 2015-09-01 13:55:25.411 244 10989.32 53.49 54742.77 88888.00 2015-09-01 13:55:25.911 244 10989.37 53.39 54742.80 88888.00 2015-09-01 13:55:26.411 244 10989.40 53.36 54742.75 88888.00 2015-09-01 13:55:26.911 244 10989.42 53.29 54742.75 88888.00 2015-09-01 13:55:27.411 244 10989.40 53.26 54742.68 88888.00 2015-09-01 13:55:27.911 244 10989.37 53.23 54742.65 88888.00 2015-09-01 13:55:28.411 244 10989.37 53.22 54742.69 88888.00 2015-09-01 13:55:28.911 244 10989.41 53.21 54742.70 88888.00 2015-09-01 13:55:29.411 244 10989.42 53.27 54742.70 88888.00 2015-09-01 13:55:29.911 244 10989.44 53.31 54742.65 88888.00 2015-09-01 13:55:30.411 244 10989.41 53.37 54742.67 88888.00 2015-09-01 13:55:30.911 244 10989.32 53.39 54742.69 88888.00 2015-09-01 13:55:31.411 244 10989.39 53.36 54742.72 88888.00 2015-09-01 13:55:31.911 244 10989.36 53.29 54742.67 88888.00 2015-09-01 13:55:32.411 244 10989.44 53.18 54742.67 88888.00 2015-09-01 13:55:32.911 244 10989.44 53.15 54742.66 88888.00 2015-09-01 13:55:33.411 244 10989.46 53.12 54742.66 88888.00 2015-09-01 13:55:33.911 244 10989.40 53.10 54742.70 88888.00 2015-09-01 13:55:34.411 244 10989.37 53.12 54742.63 88888.00 2015-09-01 13:55:34.911 244 10989.41 53.19 54742.65 88888.00 2015-09-01 13:55:35.411 244 10989.40 53.29 54742.69 88888.00 2015-09-01 13:55:35.911 244 10989.40 53.24 54742.67 88888.00 2015-09-01 13:55:36.411 244 10989.36 53.22 54742.72 88888.00 2015-09-01 13:55:36.911 244 10989.35 53.26 54742.74 88888.00 2015-09-01 13:55:37.411 244 10989.36 53.33 54742.77 88888.00 2015-09-01 13:55:37.911 244 10989.37 53.36 54742.81 88888.00 2015-09-01 13:55:38.411 244 10989.39 53.36 54742.81 88888.00 2015-09-01 13:55:38.911 244 10989.36 53.41 54742.77 88888.00 2015-09-01 13:55:39.412 244 10989.41 53.49 54742.81 88888.00 2015-09-01 13:55:39.912 244 10989.42 53.50 54742.85 88888.00 2015-09-01 13:55:40.412 244 10989.42 53.54 54742.85 88888.00 2015-09-01 13:55:40.912 244 10989.35 53.58 54742.91 88888.00 2015-09-01 13:55:41.412 244 10989.37 53.57 54742.89 88888.00 2015-09-01 13:55:41.912 244 10989.37 53.62 54742.92 88888.00 2015-09-01 13:55:42.412 244 10989.39 53.69 54742.89 88888.00 2015-09-01 13:55:42.912 244 10989.39 53.75 54742.86 88888.00 2015-09-01 13:55:43.412 244 10989.37 53.82 54742.86 88888.00 2015-09-01 13:55:43.912 244 10989.35 53.90 54742.86 88888.00 2015-09-01 13:55:44.412 244 10989.34 53.86 54742.92 88888.00 2015-09-01 13:55:44.912 244 10989.34 53.86 54742.91 88888.00 2015-09-01 13:55:45.412 244 10989.37 53.88 54742.93 88888.00 2015-09-01 13:55:45.912 244 10989.40 53.92 54742.91 88888.00 2015-09-01 13:55:46.412 244 10989.37 53.96 54742.93 88888.00 2015-09-01 13:55:46.912 244 10989.31 54.03 54743.00 88888.00 2015-09-01 13:55:47.412 244 10989.30 54.12 54742.99 88888.00 2015-09-01 13:55:47.912 244 10989.31 54.16 54742.94 88888.00 2015-09-01 13:55:48.412 244 10989.36 54.08 54742.92 88888.00 2015-09-01 13:55:48.912 244 10989.32 54.07 54743.03 88888.00 2015-09-01 13:55:49.412 244 10989.35 54.05 54743.03 88888.00 2015-09-01 13:55:49.912 244 10989.42 54.00 54743.11 88888.00 2015-09-01 13:55:50.412 244 10989.44 54.07 54743.05 88888.00 2015-09-01 13:55:50.912 244 10989.40 54.06 54743.03 88888.00 2015-09-01 13:55:51.412 244 10989.39 54.04 54743.13 88888.00 2015-09-01 13:55:51.912 244 10989.41 54.09 54743.12 88888.00 2015-09-01 13:55:52.412 244 10989.42 54.14 54743.10 88888.00 2015-09-01 13:55:52.912 244 10989.44 54.15 54743.04 88888.00 2015-09-01 13:55:53.412 244 10989.41 54.19 54743.08 88888.00 2015-09-01 13:55:53.912 244 10989.37 54.19 54743.12 88888.00 2015-09-01 13:55:54.412 244 10989.39 54.12 54743.17 88888.00 2015-09-01 13:55:54.912 244 10989.41 54.14 54743.10 88888.00 2015-09-01 13:55:55.412 244 10989.39 54.14 54743.12 88888.00 2015-09-01 13:55:55.912 244 10989.37 54.14 54743.19 88888.00 2015-09-01 13:55:56.412 244 10989.40 54.13 54743.16 88888.00 2015-09-01 13:55:56.912 244 10989.36 54.14 54743.11 88888.00 2015-09-01 13:55:57.412 244 10989.31 54.05 54743.09 88888.00 2015-09-01 13:55:57.912 244 10989.34 54.11 54743.16 88888.00 2015-09-01 13:55:58.412 244 10989.29 54.14 54743.17 88888.00 2015-09-01 13:55:58.912 244 10989.26 54.13 54743.16 88888.00 2015-09-01 13:55:59.412 244 10989.23 54.14 54743.14 88888.00 2015-09-01 13:55:59.912 244 10989.23 54.15 54743.02 88888.00 2015-09-01 13:56:00.412 244 10989.18 54.12 54743.45 88888.00 2015-09-01 13:56:00.912 244 10989.18 54.14 54743.53 88888.00 2015-09-01 13:56:01.412 244 10989.19 54.11 54743.14 88888.00 2015-09-01 13:56:01.912 244 10989.21 54.11 54743.03 88888.00 2015-09-01 13:56:02.412 244 10989.24 54.12 54743.01 88888.00 2015-09-01 13:56:02.912 244 10989.21 54.14 54743.08 88888.00 2015-09-01 13:56:03.412 244 10989.19 54.08 54743.01 88888.00 2015-09-01 13:56:03.912 244 10989.15 53.99 54743.01 88888.00 2015-09-01 13:56:04.412 244 10989.18 53.96 54743.01 88888.00 2015-09-01 13:56:04.912 244 10989.14 53.92 54742.99 88888.00 2015-09-01 13:56:05.412 244 10989.03 53.92 54742.98 88888.00 2015-09-01 13:56:05.912 244 10989.04 53.94 54742.93 88888.00 2015-09-01 13:56:06.412 244 10989.09 53.92 54742.91 88888.00 2015-09-01 13:56:06.912 244 10989.11 53.87 54742.91 88888.00 2015-09-01 13:56:07.412 244 10989.01 53.80 54742.89 88888.00 2015-09-01 13:56:07.912 244 10988.98 53.80 54742.92 88888.00 2015-09-01 13:56:08.412 244 10988.93 53.77 54742.93 88888.00 2015-09-01 13:56:08.912 244 10988.89 53.69 54742.90 88888.00 2015-09-01 13:56:09.412 244 10988.92 53.73 54742.94 88888.00 2015-09-01 13:56:09.912 244 10988.89 53.74 54742.99 88888.00 2015-09-01 13:56:10.412 244 10988.82 53.69 54742.99 88888.00 2015-09-01 13:56:10.912 244 10988.79 53.68 54742.99 88888.00 2015-09-01 13:56:11.412 244 10988.73 53.60 54742.89 88888.00 2015-09-01 13:56:11.912 244 10988.76 53.61 54742.93 88888.00 2015-09-01 13:56:12.412 244 10988.73 53.61 54742.94 88888.00 2015-09-01 13:56:12.912 244 10988.71 53.58 54742.98 88888.00 2015-09-01 13:56:13.412 244 10988.69 53.57 54743.00 88888.00 2015-09-01 13:56:13.912 244 10988.67 53.63 54742.92 88888.00 2015-09-01 13:56:14.412 244 10988.67 53.64 54742.89 88888.00 2015-09-01 13:56:14.912 244 10988.59 53.64 54742.89 88888.00 2015-09-01 13:56:15.412 244 10988.57 53.63 54742.95 88888.00 2015-09-01 13:56:15.912 244 10988.56 53.61 54742.95 88888.00 2015-09-01 13:56:16.412 244 10988.56 53.64 54743.00 88888.00 2015-09-01 13:56:16.912 244 10988.58 53.53 54742.91 88888.00 2015-09-01 13:56:17.412 244 10988.61 53.49 54742.92 88888.00 2015-09-01 13:56:17.912 244 10988.63 53.54 54742.94 88888.00 2015-09-01 13:56:18.412 244 10988.61 53.50 54742.85 88888.00 2015-09-01 13:56:18.912 244 10988.59 53.53 54742.92 88888.00 2015-09-01 13:56:19.412 244 10988.61 53.58 54742.94 88888.00 2015-09-01 13:56:19.912 244 10988.57 53.68 54742.98 88888.00 2015-09-01 13:56:20.412 244 10988.57 53.72 54742.95 88888.00 2015-09-01 13:56:20.912 244 10988.53 53.66 54742.90 88888.00 2015-09-01 13:56:21.412 244 10988.56 53.66 54742.84 88888.00 2015-09-01 13:56:21.912 244 10988.66 53.68 54742.85 88888.00 2015-09-01 13:56:22.412 244 10988.68 53.66 54742.94 88888.00 2015-09-01 13:56:22.912 244 10988.64 53.68 54742.89 88888.00 2015-09-01 13:56:23.412 244 10988.59 53.71 54742.89 88888.00 2015-09-01 13:56:23.912 244 10988.57 53.78 54742.85 88888.00 2015-09-01 13:56:24.412 244 10988.53 53.81 54742.85 88888.00 2015-09-01 13:56:24.912 244 10988.52 53.85 54742.80 88888.00 2015-09-01 13:56:25.412 244 10988.59 53.83 54742.76 88888.00 2015-09-01 13:56:25.912 244 10988.63 53.85 54742.69 88888.00 2015-09-01 13:56:26.412 244 10988.64 53.87 54742.67 88888.00 2015-09-01 13:56:26.912 244 10988.66 53.85 54742.63 88888.00 2015-09-01 13:56:27.412 244 10988.66 53.78 54742.61 88888.00 2015-09-01 13:56:27.912 244 10988.67 53.71 54742.63 88888.00 2015-09-01 13:56:28.412 244 10988.69 53.63 54742.52 88888.00 2015-09-01 13:56:28.912 244 10988.67 53.63 54742.58 88888.00 2015-09-01 13:56:29.412 244 10988.71 53.65 54742.59 88888.00 2015-09-01 13:56:29.912 244 10988.76 53.68 54742.54 88888.00 2015-09-01 13:56:30.412 244 10988.73 53.69 54742.49 88888.00 2015-09-01 13:56:30.912 244 10988.68 53.72 54742.49 88888.00 2015-09-01 13:56:31.412 244 10988.64 53.72 54742.52 88888.00 2015-09-01 13:56:31.912 244 10988.63 53.71 54742.49 88888.00 2015-09-01 13:56:32.412 244 10988.63 53.69 54742.49 88888.00 2015-09-01 13:56:32.912 244 10988.64 53.68 54742.42 88888.00 2015-09-01 13:56:33.412 244 10988.67 53.64 54742.35 88888.00 2015-09-01 13:56:33.912 244 10988.67 53.52 54742.38 88888.00 2015-09-01 13:56:34.412 244 10988.63 53.53 54742.40 88888.00 2015-09-01 13:56:34.912 244 10988.62 53.58 54742.35 88888.00 2015-09-01 13:56:35.412 244 10988.59 53.66 54742.38 88888.00 2015-09-01 13:56:35.912 244 10988.57 53.66 54742.32 88888.00 2015-09-01 13:56:36.412 244 10988.52 53.68 54742.32 88888.00 2015-09-01 13:56:36.912 244 10988.52 53.65 54742.38 88888.00 2015-09-01 13:56:37.412 244 10988.54 53.64 54742.37 88888.00 2015-09-01 13:56:37.912 244 10988.52 53.65 54742.28 88888.00 2015-09-01 13:56:38.412 244 10988.51 53.65 54742.21 88888.00 2015-09-01 13:56:38.912 244 10988.48 53.61 54742.25 88888.00 2015-09-01 13:56:39.412 244 10988.45 53.55 54742.25 88888.00 2015-09-01 13:56:39.912 244 10988.43 53.50 54742.31 88888.00 2015-09-01 13:56:40.412 244 10988.38 53.44 54742.28 88888.00 2015-09-01 13:56:40.912 244 10988.33 53.43 54742.21 88888.00 2015-09-01 13:56:41.412 244 10988.35 53.40 54742.21 88888.00 2015-09-01 13:56:41.912 244 10988.40 53.37 54742.14 88888.00 2015-09-01 13:56:42.412 244 10988.35 53.39 54742.14 88888.00 2015-09-01 13:56:42.912 244 10988.25 53.49 54742.15 88888.00 2015-09-01 13:56:43.412 244 10988.20 53.53 54742.14 88888.00 2015-09-01 13:56:43.912 244 10988.19 53.54 54742.14 88888.00 2015-09-01 13:56:44.412 244 10988.24 53.57 54742.11 88888.00 2015-09-01 13:56:44.912 244 10988.20 53.58 54742.05 88888.00 2015-09-01 13:56:45.412 244 10988.21 53.55 54742.11 88888.00 2015-09-01 13:56:45.912 244 10988.19 53.50 54742.10 88888.00 2015-09-01 13:56:46.412 244 10988.15 53.55 54742.08 88888.00 2015-09-01 13:56:46.912 244 10988.15 53.48 54742.03 88888.00 2015-09-01 13:56:47.412 244 10988.15 53.47 54741.99 88888.00 2015-09-01 13:56:47.912 244 10988.22 53.48 54742.05 88888.00 2015-09-01 13:56:48.412 244 10988.20 53.46 54742.06 88888.00 2015-09-01 13:56:48.912 244 10988.17 53.46 54742.02 88888.00 2015-09-01 13:56:49.412 244 10988.11 53.43 54742.06 88888.00 2015-09-01 13:56:49.912 244 10988.06 53.46 54742.04 88888.00 2015-09-01 13:56:50.412 244 10988.04 53.44 54741.98 88888.00 2015-09-01 13:56:50.912 244 10987.99 53.38 54741.90 88888.00 2015-09-01 13:56:51.412 244 10988.01 53.35 54741.87 88888.00 2015-09-01 13:56:51.912 244 10987.99 53.32 54741.87 88888.00 2015-09-01 13:56:52.412 244 10987.95 53.28 54741.87 88888.00 2015-09-01 13:56:52.912 244 10988.01 53.33 54741.89 88888.00 2015-09-01 13:56:53.412 244 10988.04 53.38 54741.87 88888.00 2015-09-01 13:56:53.912 244 10988.01 53.31 54741.79 88888.00 2015-09-01 13:56:54.412 244 10987.98 53.32 54741.80 88888.00 2015-09-01 13:56:54.912 244 10987.93 53.35 54741.77 88888.00 2015-09-01 13:56:55.412 244 10987.91 53.40 54741.77 88888.00 2015-09-01 13:56:55.912 244 10987.95 53.36 54741.81 88888.00 2015-09-01 13:56:56.412 244 10987.98 53.31 54741.80 88888.00 2015-09-01 13:56:56.912 244 10987.94 53.30 54741.82 88888.00 2015-09-01 13:56:57.412 244 10987.90 53.22 54741.73 88888.00 2015-09-01 13:56:57.912 244 10987.89 53.19 54741.64 88888.00 2015-09-01 13:56:58.412 244 10987.89 53.23 54741.66 88888.00 2015-09-01 13:56:58.912 244 10987.88 53.27 54741.66 88888.00 2015-09-01 13:56:59.412 244 10987.89 53.30 54741.56 88888.00 2015-09-01 13:56:59.912 244 10987.91 53.38 54741.53 88888.00 2015-09-01 13:57:00.412 244 10988.00 53.33 54741.49 88888.00 2015-09-01 13:57:00.912 244 10988.03 53.30 54741.42 88888.00 2015-09-01 13:57:01.412 244 10988.06 53.28 54741.25 88888.00 2015-09-01 13:57:01.912 244 10988.05 53.29 54741.26 88888.00 2015-09-01 13:57:02.412 244 10988.04 53.30 54741.34 88888.00 2015-09-01 13:57:02.912 244 10988.05 53.38 54741.33 88888.00 2015-09-01 13:57:03.412 244 10988.06 53.37 54741.25 88888.00 2015-09-01 13:57:03.912 244 10988.09 53.38 54741.24 88888.00 2015-09-01 13:57:04.412 244 10988.06 53.36 54741.24 88888.00 2015-09-01 13:57:04.912 244 10988.11 53.32 54741.12 88888.00 2015-09-01 13:57:05.412 244 10988.09 53.33 54741.05 88888.00 2015-09-01 13:57:05.912 244 10988.05 53.41 54741.02 88888.00 2015-09-01 13:57:06.412 244 10987.99 53.40 54740.92 88888.00 2015-09-01 13:57:06.912 244 10987.99 53.32 54740.98 88888.00 2015-09-01 13:57:07.412 244 10988.03 53.28 54740.99 88888.00 2015-09-01 13:57:07.912 244 10987.99 53.27 54741.00 88888.00 2015-09-01 13:57:08.412 244 10988.04 53.22 54740.90 88888.00 2015-09-01 13:57:08.912 244 10988.08 53.10 54740.87 88888.00 2015-09-01 13:57:09.412 244 10988.16 53.06 54740.79 88888.00 2015-09-01 13:57:09.912 244 10988.26 53.02 54740.71 88888.00 2015-09-01 13:57:10.412 244 10988.43 53.01 54740.74 88888.00 2015-09-01 13:57:10.912 244 10988.53 53.03 54740.73 88888.00 2015-09-01 13:57:11.412 244 10988.67 52.98 54740.70 88888.00 2015-09-01 13:57:11.912 244 10988.71 53.02 54740.65 88888.00 2015-09-01 13:57:12.412 244 10988.77 53.05 54740.70 88888.00 2015-09-01 13:57:12.912 244 10988.76 53.07 54740.71 88888.00 2015-09-01 13:57:13.412 244 10988.72 53.07 54740.76 88888.00 2015-09-01 13:57:13.912 244 10988.71 53.04 54740.77 88888.00 2015-09-01 13:57:14.412 244 10988.68 52.98 54740.79 88888.00 2015-09-01 13:57:14.912 244 10988.61 52.95 54740.84 88888.00 2015-09-01 13:57:15.412 244 10988.58 52.95 54740.81 88888.00 2015-09-01 13:57:15.912 244 10988.57 52.97 54740.77 88888.00 2015-09-01 13:57:16.412 244 10988.58 52.92 54740.72 88888.00 2015-09-01 13:57:16.912 244 10988.53 52.88 54740.70 88888.00 2015-09-01 13:57:17.412 244 10988.54 52.85 54740.66 88888.00 2015-09-01 13:57:17.912 244 10988.45 52.84 54740.65 88888.00 2015-09-01 13:57:18.412 244 10988.41 52.89 54740.71 88888.00 2015-09-01 13:57:18.912 244 10988.47 52.86 54740.74 88888.00 2015-09-01 13:57:19.412 244 10988.46 52.78 54740.75 88888.00 2015-09-01 13:57:19.912 244 10988.41 52.76 54740.75 88888.00 2015-09-01 13:57:20.412 244 10988.38 52.69 54740.72 88888.00 2015-09-01 13:57:20.912 244 10988.37 52.63 54740.68 88888.00 2015-09-01 13:57:21.412 244 10988.36 52.59 54740.67 88888.00 2015-09-01 13:57:21.912 244 10988.36 52.65 54740.71 88888.00 2015-09-01 13:57:22.412 244 10988.30 52.70 54740.71 88888.00 2015-09-01 13:57:22.912 244 10988.21 52.62 54740.72 88888.00 2015-09-01 13:57:23.412 244 10988.24 52.54 54740.71 88888.00 2015-09-01 13:57:23.912 244 10988.30 52.50 54740.70 88888.00 2015-09-01 13:57:24.412 244 10988.27 52.47 54740.67 88888.00 2015-09-01 13:57:24.912 244 10988.26 52.40 54740.64 88888.00 2015-09-01 13:57:25.412 244 10988.25 52.34 54740.57 88888.00 2015-09-01 13:57:25.912 244 10988.25 52.26 54740.56 88888.00 2015-09-01 13:57:26.412 244 10988.30 52.21 54740.57 88888.00 2015-09-01 13:57:26.912 244 10988.33 52.19 54740.54 88888.00 2015-09-01 13:57:27.412 244 10988.40 52.11 54740.59 88888.00 2015-09-01 13:57:27.912 244 10988.47 52.06 54740.53 88888.00 2015-09-01 13:57:28.412 244 10988.58 52.06 54740.49 88888.00 2015-09-01 13:57:28.912 244 10988.68 52.09 54740.42 88888.00 2015-09-01 13:57:29.412 244 10988.87 52.13 54740.27 88888.00 2015-09-01 13:57:29.912 244 10989.01 52.20 54740.05 88888.00 2015-09-01 13:57:30.412 244 10989.05 52.26 54740.04 88888.00 2015-09-01 13:57:30.912 244 10989.08 52.40 54740.09 88888.00 2015-09-01 13:57:31.412 244 10989.08 52.48 54740.11 88888.00 2015-09-01 13:57:31.912 244 10989.06 52.54 54740.10 88888.00 2015-09-01 13:57:32.412 244 10989.03 52.63 54740.05 88888.00 2015-09-01 13:57:32.912 244 10989.03 52.73 54740.04 88888.00 2015-09-01 13:57:33.412 244 10989.01 52.79 54739.95 88888.00 2015-09-01 13:57:33.912 244 10988.99 52.79 54740.00 88888.00 2015-09-01 13:57:34.412 244 10988.98 52.75 54739.98 88888.00 2015-09-01 13:57:34.912 244 10988.90 52.69 54740.00 88888.00 2015-09-01 13:57:35.412 244 10988.93 52.69 54739.94 88888.00 2015-09-01 13:57:35.912 244 10988.94 52.73 54739.87 88888.00 2015-09-01 13:57:36.412 244 10988.93 52.73 54739.87 88888.00 2015-09-01 13:57:36.912 244 10988.92 52.76 54739.88 88888.00 2015-09-01 13:57:37.412 244 10988.92 52.76 54739.85 88888.00 2015-09-01 13:57:37.912 244 10988.92 52.67 54739.83 88888.00 2015-09-01 13:57:38.412 244 10988.89 52.65 54739.84 88888.00 2015-09-01 13:57:38.912 244 10988.89 52.70 54739.85 88888.00 2015-09-01 13:57:39.412 244 10988.98 52.67 54739.85 88888.00 2015-09-01 13:57:39.912 244 10988.97 52.67 54739.82 88888.00 2015-09-01 13:57:40.412 244 10988.97 52.62 54739.78 88888.00 2015-09-01 13:57:40.912 244 10988.93 52.61 54739.68 88888.00 2015-09-01 13:57:41.412 244 10988.95 52.71 54739.65 88888.00 2015-09-01 13:57:41.912 244 10988.95 52.76 54739.62 88888.00 2015-09-01 13:57:42.412 244 10988.98 52.79 54739.66 88888.00 2015-09-01 13:57:42.912 244 10988.99 52.79 54739.70 88888.00 2015-09-01 13:57:43.412 244 10989.04 52.79 54739.76 88888.00 2015-09-01 13:57:43.912 244 10989.08 52.82 54739.74 88888.00 2015-09-01 13:57:44.412 244 10989.14 52.80 54739.78 88888.00 2015-09-01 13:57:44.912 244 10989.20 52.84 54739.86 88888.00 2015-09-01 13:57:45.412 244 10989.26 52.85 54739.88 88888.00 2015-09-01 13:57:45.912 244 10989.25 52.87 54739.96 88888.00 2015-09-01 13:57:46.412 244 10989.20 52.90 54740.00 88888.00 2015-09-01 13:57:46.912 244 10989.18 52.94 54739.96 88888.00 2015-09-01 13:57:47.412 244 10989.18 52.98 54739.97 88888.00 2015-09-01 13:57:47.912 244 10989.09 52.98 54740.01 88888.00 2015-09-01 13:57:48.412 244 10989.06 52.99 54739.98 88888.00 2015-09-01 13:57:48.912 244 10988.90 52.93 54740.05 88888.00 2015-09-01 13:57:49.412 244 10988.74 52.93 54740.12 88888.00 2015-09-01 13:57:49.912 244 10988.76 52.84 54740.15 88888.00 2015-09-01 13:57:50.412 244 10988.74 52.76 54740.10 88888.00 2015-09-01 13:57:50.912 244 10988.63 52.75 54739.98 88888.00 2015-09-01 13:57:51.412 244 10988.59 52.76 54740.05 88888.00 2015-09-01 13:57:51.912 244 10988.54 52.69 54740.17 88888.00 2015-09-01 13:57:52.412 244 10988.47 52.71 54740.22 88888.00 2015-09-01 13:57:52.912 244 10988.48 52.75 54740.24 88888.00 2015-09-01 13:57:53.412 244 10988.48 52.67 54740.29 88888.00 2015-09-01 13:57:53.912 244 10988.43 52.64 54740.30 88888.00 2015-09-01 13:57:54.412 244 10988.47 52.65 54740.31 88888.00 2015-09-01 13:57:54.912 244 10988.45 52.67 54740.35 88888.00 2015-09-01 13:57:55.412 244 10988.43 52.61 54740.37 88888.00 2015-09-01 13:57:55.912 244 10988.51 52.57 54740.32 88888.00 2015-09-01 13:57:56.412 244 10988.56 52.48 54740.42 88888.00 2015-09-01 13:57:56.912 244 10988.59 52.47 54740.53 88888.00 2015-09-01 13:57:57.412 244 10988.57 52.51 54740.53 88888.00 2015-09-01 13:57:57.912 244 10988.56 52.53 54740.50 88888.00 2015-09-01 13:57:58.412 244 10988.59 52.59 54740.46 88888.00 2015-09-01 13:57:58.912 244 10988.54 52.60 54740.47 88888.00 2015-09-01 13:57:59.412 244 10988.58 52.57 54740.52 88888.00 2015-09-01 13:57:59.912 244 10988.71 52.57 54740.50 88888.00 2015-09-01 13:58:00.412 244 10988.67 52.63 54740.53 88888.00 2015-09-01 13:58:00.912 244 10988.67 52.65 54740.61 88888.00 2015-09-01 13:58:01.412 244 10988.68 52.73 54740.57 88888.00 2015-09-01 13:58:01.912 244 10988.68 52.76 54740.54 88888.00 2015-09-01 13:58:02.412 244 10988.69 52.78 54740.57 88888.00 2015-09-01 13:58:02.912 244 10988.78 52.69 54740.55 88888.00 2015-09-01 13:58:03.412 244 10988.74 52.65 54740.57 88888.00 2015-09-01 13:58:03.912 244 10988.74 52.70 54740.57 88888.00 2015-09-01 13:58:04.412 244 10988.80 52.70 54740.62 88888.00 2015-09-01 13:58:04.912 244 10988.82 52.75 54740.61 88888.00 2015-09-01 13:58:05.412 244 10988.80 52.79 54740.63 88888.00 2015-09-01 13:58:05.912 244 10988.85 52.79 54740.59 88888.00 2015-09-01 13:58:06.412 244 10988.87 52.84 54740.61 88888.00 2015-09-01 13:58:06.912 244 10988.88 52.80 54740.61 88888.00 2015-09-01 13:58:07.412 244 10988.82 52.85 54740.62 88888.00 2015-09-01 13:58:07.912 244 10988.87 52.88 54740.59 88888.00 2015-09-01 13:58:08.412 244 10988.87 52.94 54740.61 88888.00 2015-09-01 13:58:08.912 244 10988.83 52.94 54740.62 88888.00 2015-09-01 13:58:09.412 244 10988.80 52.90 54740.53 88888.00 2015-09-01 13:58:09.912 244 10988.87 52.85 54740.45 88888.00 2015-09-01 13:58:10.412 244 10988.93 52.86 54740.38 88888.00 2015-09-01 13:58:10.912 244 10988.92 52.86 54740.41 88888.00 2015-09-01 13:58:11.412 244 10988.83 52.82 54740.42 88888.00 2015-09-01 13:58:11.912 244 10988.87 52.79 54740.41 88888.00 2015-09-01 13:58:12.412 244 10988.90 52.79 54740.38 88888.00 2015-09-01 13:58:12.912 244 10988.85 52.81 54740.30 88888.00 2015-09-01 13:58:13.412 244 10988.80 52.88 54740.26 88888.00 2015-09-01 13:58:13.912 244 10988.88 52.79 54740.22 88888.00 2015-09-01 13:58:14.412 244 10988.89 52.80 54740.46 88888.00 2015-09-01 13:58:14.912 244 10988.88 52.81 54740.49 88888.00 2015-09-01 13:58:15.412 244 10988.88 52.82 54740.40 88888.00 2015-09-01 13:58:15.912 244 10988.87 52.85 54740.35 88888.00 2015-09-01 13:58:16.412 244 10988.85 52.86 54740.37 88888.00 2015-09-01 13:58:16.912 244 10988.85 52.85 54740.42 88888.00 2015-09-01 13:58:17.412 244 10988.89 52.85 54740.41 88888.00 2015-09-01 13:58:17.912 244 10988.84 52.87 54740.39 88888.00 2015-09-01 13:58:18.412 244 10988.77 52.85 54740.35 88888.00 2015-09-01 13:58:18.912 244 10988.80 52.77 54740.23 88888.00 2015-09-01 13:58:19.412 244 10988.84 52.75 54740.14 88888.00 2015-09-01 13:58:19.912 244 10988.84 52.71 54740.18 88888.00 2015-09-01 13:58:20.412 244 10988.88 52.72 54740.19 88888.00 2015-09-01 13:58:20.912 244 10988.88 52.70 54740.09 88888.00 2015-09-01 13:58:21.412 244 10988.89 52.60 54740.05 88888.00 2015-09-01 13:58:21.912 244 10988.95 52.48 54740.04 88888.00 2015-09-01 13:58:22.412 244 10989.13 52.42 54739.87 88888.00 2015-09-01 13:58:22.912 244 10989.36 52.40 54739.82 88888.00 2015-09-01 13:58:23.412 244 10989.51 52.39 54739.75 88888.00 2015-09-01 13:58:23.912 244 10989.61 52.35 54739.65 88888.00 2015-09-01 13:58:24.412 244 10989.68 52.34 54739.57 88888.00 2015-09-01 13:58:24.912 244 10989.84 52.35 54739.58 88888.00 2015-09-01 13:58:25.412 244 10990.00 52.43 54739.53 88888.00 2015-09-01 13:58:25.912 244 10990.00 52.48 54739.50 88888.00 2015-09-01 13:58:26.412 244 10989.97 52.60 54739.57 88888.00 2015-09-01 13:58:26.912 244 10989.94 52.80 54739.53 88888.00 2015-09-01 13:58:27.412 244 10989.81 52.87 54739.52 88888.00 2015-09-01 13:58:27.912 244 10989.62 52.97 54739.60 88888.00 2015-09-01 13:58:28.412 244 10989.53 53.13 54739.63 88888.00 2015-09-01 13:58:28.912 244 10989.44 53.16 54739.66 88888.00 2015-09-01 13:58:29.412 244 10989.27 53.15 54739.70 88888.00 2015-09-01 13:58:29.912 244 10989.18 53.27 54739.79 88888.00 2015-09-01 13:58:30.412 244 10989.21 53.37 54739.82 88888.00 2015-09-01 13:58:30.912 244 10989.26 53.45 54739.84 88888.00 2015-09-01 13:58:31.412 244 10989.27 53.52 54739.97 88888.00 2015-09-01 13:58:31.912 244 10989.23 53.52 54740.06 88888.00 2015-09-01 13:58:32.412 244 10989.26 53.41 54740.12 88888.00 2015-09-01 13:58:32.912 244 10989.25 53.38 54740.23 88888.00 2015-09-01 13:58:33.412 244 10989.26 53.33 54740.28 88888.00 2015-09-01 13:58:33.912 244 10989.30 53.36 54740.26 88888.00 2015-09-01 13:58:34.412 244 10989.29 53.31 54740.33 88888.00 2015-09-01 13:58:34.912 244 10989.30 53.24 54740.38 88888.00 2015-09-01 13:58:35.412 244 10989.35 53.20 54740.36 88888.00 2015-09-01 13:58:35.912 244 10989.37 53.21 54740.30 88888.00 2015-09-01 13:58:36.412 244 10989.37 53.27 54740.21 88888.00 2015-09-01 13:58:36.912 244 10989.37 53.27 54740.27 88888.00 2015-09-01 13:58:37.412 244 10989.37 53.30 54740.32 88888.00 2015-09-01 13:58:37.912 244 10989.31 53.27 54740.27 88888.00 2015-09-01 13:58:38.412 244 10989.34 53.21 54740.22 88888.00 2015-09-01 13:58:38.912 244 10989.39 53.20 54740.23 88888.00 2015-09-01 13:58:39.412 244 10989.37 53.18 54740.28 88888.00 2015-09-01 13:58:39.912 244 10989.46 53.07 54740.23 88888.00 2015-09-01 13:58:40.412 244 10989.47 53.13 54740.10 88888.00 2015-09-01 13:58:40.912 244 10989.45 53.14 54740.09 88888.00 2015-09-01 13:58:41.412 244 10989.48 53.20 54740.06 88888.00 2015-09-01 13:58:41.912 244 10989.47 53.19 54740.01 88888.00 2015-09-01 13:58:42.412 244 10989.47 53.18 54739.91 88888.00 2015-09-01 13:58:42.912 244 10989.39 53.10 54739.89 88888.00 2015-09-01 13:58:43.412 244 10989.41 53.10 54739.89 88888.00 2015-09-01 13:58:43.912 244 10989.47 53.06 54739.76 88888.00 2015-09-01 13:58:44.412 244 10989.52 53.05 54739.70 88888.00 2015-09-01 13:58:44.912 244 10989.58 52.98 54739.77 88888.00 2015-09-01 13:58:45.412 244 10989.60 52.95 54739.83 88888.00 2015-09-01 13:58:45.912 244 10989.66 52.97 54739.83 88888.00 2015-09-01 13:58:46.412 244 10989.67 53.01 54739.87 88888.00 2015-09-01 13:58:46.912 244 10989.66 53.04 54739.94 88888.00 2015-09-01 13:58:47.412 244 10989.66 53.05 54740.05 88888.00 2015-09-01 13:58:47.912 244 10989.66 53.06 54740.15 88888.00 2015-09-01 13:58:48.412 244 10989.69 53.10 54740.26 88888.00 2015-09-01 13:58:48.912 244 10989.67 53.15 54740.22 88888.00 2015-09-01 13:58:49.412 244 10989.62 53.16 54740.26 88888.00 2015-09-01 13:58:49.912 244 10989.65 53.16 54740.29 88888.00 2015-09-01 13:58:50.412 244 10989.67 53.16 54740.27 88888.00 2015-09-01 13:58:50.912 244 10989.65 53.23 54740.31 88888.00 2015-09-01 13:58:51.412 244 10989.67 53.28 54740.35 88888.00 2015-09-01 13:58:51.912 244 10989.66 53.31 54740.29 88888.00 2015-09-01 13:58:52.412 244 10989.63 53.36 54740.26 88888.00 2015-09-01 13:58:52.912 244 10989.61 53.31 54740.33 88888.00 2015-09-01 13:58:53.412 244 10989.63 53.30 54740.37 88888.00 2015-09-01 13:58:53.912 244 10989.60 53.41 54740.35 88888.00 2015-09-01 13:58:54.412 244 10989.63 53.44 54740.28 88888.00 2015-09-01 13:58:54.912 244 10989.69 53.39 54740.26 88888.00 2015-09-01 13:58:55.412 244 10989.73 53.39 54740.32 88888.00 2015-09-01 13:58:55.912 244 10989.69 53.38 54740.31 88888.00 2015-09-01 13:58:56.412 244 10989.67 53.40 54740.26 88888.00 2015-09-01 13:58:56.912 244 10989.67 53.43 54740.32 88888.00 2015-09-01 13:58:57.412 244 10989.69 53.45 54740.33 88888.00 2015-09-01 13:58:57.912 244 10989.71 53.44 54740.30 88888.00 2015-09-01 13:58:58.412 244 10989.73 53.48 54740.24 88888.00 2015-09-01 13:58:58.912 244 10989.72 53.52 54740.29 88888.00 2015-09-01 13:58:59.412 244 10989.73 53.49 54740.31 88888.00 2015-09-01 13:58:59.912 244 10989.74 53.45 54740.46 88888.00 2015-09-01 13:59:00.412 244 10989.77 53.43 54740.68 88888.00 2015-09-01 13:59:00.912 244 10989.76 53.46 54740.66 88888.00 2015-09-01 13:59:01.412 244 10989.74 53.48 54740.50 88888.00 2015-09-01 13:59:01.912 244 10989.79 53.44 54740.37 88888.00 2015-09-01 13:59:02.412 244 10989.81 53.55 54740.22 88888.00 2015-09-01 13:59:02.912 244 10989.87 53.56 54740.00 88888.00 2015-09-01 13:59:03.412 244 10989.94 53.55 54739.54 88888.00 2015-09-01 13:59:03.912 244 10989.97 53.49 54739.47 88888.00 2015-09-01 13:59:04.413 244 10989.99 53.38 54739.57 88888.00 2015-09-01 13:59:04.913 244 10990.00 53.33 54739.51 88888.00 2015-09-01 13:59:05.413 244 10990.05 53.32 54739.45 88888.00 2015-09-01 13:59:05.913 244 10990.10 53.35 54739.44 88888.00 2015-09-01 13:59:06.413 244 10990.14 53.38 54739.42 88888.00 2015-09-01 13:59:06.913 244 10990.16 53.48 54739.35 88888.00 2015-09-01 13:59:07.413 244 10990.12 53.52 54739.40 88888.00 2015-09-01 13:59:07.913 244 10990.08 53.52 54739.39 88888.00 2015-09-01 13:59:08.413 244 10990.13 53.45 54739.27 88888.00 2015-09-01 13:59:08.913 244 10990.19 53.36 54739.18 88888.00 2015-09-01 13:59:09.413 244 10990.24 53.22 54739.18 88888.00 2015-09-01 13:59:09.913 244 10990.31 53.13 54739.18 88888.00 2015-09-01 13:59:10.413 244 10990.41 53.10 54739.14 88888.00 2015-09-01 13:59:10.913 244 10990.50 53.10 54739.08 88888.00 2015-09-01 13:59:11.413 244 10990.55 53.09 54739.06 88888.00 2015-09-01 13:59:11.913 244 10990.62 53.07 54739.08 88888.00 2015-09-01 13:59:12.413 244 10990.67 53.11 54739.05 88888.00 2015-09-01 13:59:12.913 244 10990.68 53.15 54738.98 88888.00 2015-09-01 13:59:13.413 244 10990.73 53.26 54738.91 88888.00 2015-09-01 13:59:13.913 244 10990.75 53.32 54739.01 88888.00 2015-09-01 13:59:14.413 244 10990.68 53.36 54739.09 88888.00 2015-09-01 13:59:14.913 244 10990.68 53.40 54739.17 88888.00 2015-09-01 13:59:15.413 244 10990.63 53.45 54739.24 88888.00 2015-09-01 13:59:15.913 244 10990.60 53.45 54739.24 88888.00 2015-09-01 13:59:16.413 244 10990.59 53.40 54739.40 88888.00 2015-09-01 13:59:16.913 244 10990.54 53.32 54739.50 88888.00 2015-09-01 13:59:17.413 244 10990.52 53.31 54739.60 88888.00 2015-09-01 13:59:17.913 244 10990.57 53.30 54739.65 88888.00 2015-09-01 13:59:18.413 244 10990.59 53.35 54739.65 88888.00 2015-09-01 13:59:18.913 244 10990.55 53.36 54739.63 88888.00 2015-09-01 13:59:19.413 244 10990.57 53.32 54739.63 88888.00 2015-09-01 13:59:19.913 244 10990.67 53.27 54739.65 88888.00 2015-09-01 13:59:20.413 244 10990.63 53.28 54739.68 88888.00 2015-09-01 13:59:20.913 244 10990.62 53.31 54739.74 88888.00 2015-09-01 13:59:21.413 244 10990.66 53.40 54739.73 88888.00 2015-09-01 13:59:21.913 244 10990.62 53.37 54739.68 88888.00 2015-09-01 13:59:22.413 244 10990.70 53.29 54739.71 88888.00 2015-09-01 13:59:22.913 244 10990.76 53.26 54739.82 88888.00 2015-09-01 13:59:23.413 244 10990.67 53.30 54739.83 88888.00 2015-09-01 13:59:23.913 244 10990.67 53.36 54739.89 88888.00 2015-09-01 13:59:24.413 244 10990.72 53.45 54739.89 88888.00 2015-09-01 13:59:24.913 244 10990.76 53.43 54739.87 88888.00 2015-09-01 13:59:25.413 244 10990.77 53.43 54739.86 88888.00 2015-09-01 13:59:25.913 244 10990.82 53.47 54739.87 88888.00 2015-09-01 13:59:26.413 244 10990.87 53.39 54739.88 88888.00 2015-09-01 13:59:26.913 244 10990.91 53.35 54739.89 88888.00 2015-09-01 13:59:27.413 244 10990.88 53.37 54739.84 88888.00 2015-09-01 13:59:27.913 244 10990.86 53.32 54739.87 88888.00 2015-09-01 13:59:28.413 244 10990.87 53.31 54739.88 88888.00 2015-09-01 13:59:28.913 244 10990.89 53.30 54739.92 88888.00 2015-09-01 13:59:29.413 244 10990.96 53.31 54739.98 88888.00 2015-09-01 13:59:29.913 244 10990.89 53.28 54739.95 88888.00 2015-09-01 13:59:30.413 244 10990.88 53.27 54739.95 88888.00 2015-09-01 13:59:30.913 244 10990.89 53.37 54739.97 88888.00 2015-09-01 13:59:31.413 244 10990.91 53.40 54739.97 88888.00 2015-09-01 13:59:31.913 244 10990.92 53.44 54739.95 88888.00 2015-09-01 13:59:32.413 244 10990.98 53.46 54739.96 88888.00 2015-09-01 13:59:32.913 244 10990.94 53.48 54740.39 88888.00 2015-09-01 13:59:33.413 244 10990.97 53.44 54740.37 88888.00 2015-09-01 13:59:33.913 244 10991.01 53.46 54739.91 88888.00 2015-09-01 13:59:34.413 244 10991.04 53.49 54739.94 88888.00 2015-09-01 13:59:34.913 244 10991.02 53.49 54739.98 88888.00 2015-09-01 13:59:35.413 244 10991.08 53.45 54740.02 88888.00 2015-09-01 13:59:35.913 244 10991.10 53.48 54740.14 88888.00 2015-09-01 13:59:36.413 244 10991.10 53.47 54740.18 88888.00 2015-09-01 13:59:36.913 244 10991.08 53.40 54740.22 88888.00 2015-09-01 13:59:37.413 244 10991.09 53.44 54740.18 88888.00 2015-09-01 13:59:37.913 244 10991.13 53.46 54740.14 88888.00 2015-09-01 13:59:38.413 244 10991.15 53.48 54740.09 88888.00 2015-09-01 13:59:38.913 244 10991.20 53.53 54740.09 88888.00 2015-09-01 13:59:39.413 244 10991.17 53.65 54740.04 88888.00 2015-09-01 13:59:39.913 244 10991.19 53.65 54740.03 88888.00 2015-09-01 13:59:40.413 244 10991.24 53.65 54740.03 88888.00 2015-09-01 13:59:40.913 244 10991.25 53.57 54739.97 88888.00 2015-09-01 13:59:41.413 244 10991.27 53.56 54739.95 88888.00 2015-09-01 13:59:41.913 244 10991.31 53.48 54739.89 88888.00 2015-09-01 13:59:42.413 244 10991.35 53.44 54739.91 88888.00 2015-09-01 13:59:42.913 244 10991.36 53.48 54739.85 88888.00 2015-09-01 13:59:43.413 244 10991.34 53.49 54739.75 88888.00 2015-09-01 13:59:43.913 244 10991.39 53.45 54739.75 88888.00 2015-09-01 13:59:44.413 244 10991.35 53.45 54739.67 88888.00 2015-09-01 13:59:44.913 244 10991.33 53.53 54739.57 88888.00 2015-09-01 13:59:45.413 244 10991.31 53.47 54739.52 88888.00 2015-09-01 13:59:45.913 244 10991.29 53.37 54739.47 88888.00 2015-09-01 13:59:46.413 244 10991.25 53.26 54739.52 88888.00 2015-09-01 13:59:46.913 244 10991.25 53.27 54739.52 88888.00 2015-09-01 13:59:47.413 244 10991.25 53.29 54739.56 88888.00 2015-09-01 13:59:47.913 244 10991.30 53.31 54739.58 88888.00 2015-09-01 13:59:48.413 244 10991.30 53.39 54739.59 88888.00 2015-09-01 13:59:48.913 244 10991.34 53.47 54739.60 88888.00 2015-09-01 13:59:49.413 244 10991.34 53.40 54739.63 88888.00 2015-09-01 13:59:49.913 244 10991.30 53.35 54739.70 88888.00 2015-09-01 13:59:50.413 244 10991.34 53.36 54739.69 88888.00 2015-09-01 13:59:50.913 244 10991.38 53.29 54739.68 88888.00 2015-09-01 13:59:51.413 244 10991.39 53.22 54739.65 88888.00 2015-09-01 13:59:51.913 244 10991.40 53.18 54739.74 88888.00 2015-09-01 13:59:52.413 244 10991.35 53.13 54739.75 88888.00 2015-09-01 13:59:52.913 244 10991.35 53.12 54739.73 88888.00 2015-09-01 13:59:53.413 244 10991.34 53.13 54739.70 88888.00 2015-09-01 13:59:53.913 244 10991.30 53.16 54739.79 88888.00 2015-09-01 13:59:54.413 244 10991.25 53.13 54739.86 88888.00 2015-09-01 13:59:54.913 244 10991.25 53.05 54739.95 88888.00 2015-09-01 13:59:55.413 244 10991.27 53.02 54739.95 88888.00 2015-09-01 13:59:55.913 244 10991.23 52.97 54739.98 88888.00 2015-09-01 13:59:56.413 244 10991.33 52.99 54740.13 88888.00 2015-09-01 13:59:56.913 244 10991.29 53.06 54740.19 88888.00 2015-09-01 13:59:57.413 244 10991.25 53.02 54740.27 88888.00 2015-09-01 13:59:57.913 244 10991.27 52.95 54740.30 88888.00 2015-09-01 13:59:58.413 244 10991.22 52.92 54740.31 88888.00 2015-09-01 13:59:58.913 244 10991.19 52.90 54740.37 88888.00 2015-09-01 13:59:59.413 244 10991.22 52.93 54740.37 88888.00 2015-09-01 13:59:59.913 244 10991.18 52.96 54740.39 88888.00 2015-09-01 14:00:00.413 244 10991.13 53.01 54740.45 88888.00 2015-09-01 14:00:00.913 244 10991.14 52.95 54740.57 88888.00 2015-09-01 14:00:01.413 244 10991.14 52.94 54740.54 88888.00 2015-09-01 14:00:01.913 244 10991.14 52.89 54740.19 88888.00 2015-09-01 14:00:02.413 244 10991.10 52.89 54740.10 88888.00 2015-09-01 14:00:02.913 244 10991.12 52.93 54740.23 88888.00 2015-09-01 14:00:03.413 244 10991.12 52.90 54740.46 88888.00 2015-09-01 14:00:03.913 244 10991.13 52.90 54740.73 88888.00 2015-09-01 14:00:04.413 244 10991.18 52.96 54740.50 88888.00 2015-09-01 14:00:04.913 244 10991.15 53.02 54740.74 88888.00 2015-09-01 14:00:05.413 244 10991.09 53.06 54740.85 88888.00 2015-09-01 14:00:05.913 244 10991.07 53.04 54740.75 88888.00 2015-09-01 14:00:06.413 244 10991.12 52.95 54740.39 88888.00 2015-09-01 14:00:06.913 244 10991.06 52.93 54740.33 88888.00 2015-09-01 14:00:07.413 244 10990.96 52.94 54740.31 88888.00 2015-09-01 14:00:07.913 244 10990.93 52.92 54740.35 88888.00 2015-09-01 14:00:08.413 244 10990.89 52.95 54740.47 88888.00 2015-09-01 14:00:08.913 244 10990.88 52.97 54740.57 88888.00 2015-09-01 14:00:09.413 244 10990.88 52.98 54740.61 88888.00 2015-09-01 14:00:09.913 244 10990.86 52.99 54740.83 88888.00 2015-09-01 14:00:10.413 244 10990.78 52.96 54741.20 88888.00 2015-09-01 14:00:10.913 244 10990.86 52.96 54741.34 88888.00 2015-09-01 14:00:11.413 244 10990.86 52.95 54741.33 88888.00 2015-09-01 14:00:11.913 244 10990.81 52.93 54741.27 88888.00 2015-09-01 14:00:12.413 244 10990.75 52.93 54741.23 88888.00 2015-09-01 14:00:12.913 244 10990.67 53.01 54741.15 88888.00 2015-09-01 14:00:13.413 244 10990.56 52.99 54741.10 88888.00 2015-09-01 14:00:13.913 244 10990.45 52.94 54741.00 88888.00 2015-09-01 14:00:14.413 244 10990.40 52.95 54740.97 88888.00 2015-09-01 14:00:14.913 244 10990.35 52.95 54740.97 88888.00 2015-09-01 14:00:15.413 244 10990.31 53.07 54740.97 88888.00 2015-09-01 14:00:15.913 244 10990.30 53.22 54741.05 88888.00 2015-09-01 14:00:16.413 244 10990.33 53.31 54741.06 88888.00 2015-09-01 14:00:16.913 244 10990.38 53.40 54741.15 88888.00 2015-09-01 14:00:17.413 244 10990.42 53.43 54741.11 88888.00 2015-09-01 14:00:17.913 244 10990.42 53.24 54741.20 88888.00 2015-09-01 14:00:18.413 244 10990.44 53.26 54741.29 88888.00 2015-09-01 14:00:18.913 244 10990.49 53.23 54741.33 88888.00 2015-09-01 14:00:19.413 244 10990.59 53.22 54741.41 88888.00 2015-09-01 14:00:19.913 244 10990.60 53.15 54741.43 88888.00 2015-09-01 14:00:20.413 244 10990.52 53.09 54741.45 88888.00 2015-09-01 14:00:20.913 244 10990.51 52.99 54741.45 88888.00 2015-09-01 14:00:21.413 244 10990.59 52.85 54741.50 88888.00 2015-09-01 14:00:21.913 244 10990.55 52.84 54741.58 88888.00 2015-09-01 14:00:22.413 244 10990.44 52.92 54741.68 88888.00 2015-09-01 14:00:22.913 244 10990.40 52.97 54741.64 88888.00 2015-09-01 14:00:23.413 244 10990.41 52.94 54741.62 88888.00 2015-09-01 14:00:23.913 244 10990.41 52.88 54741.64 88888.00 2015-09-01 14:00:24.413 244 10990.38 52.93 54741.63 88888.00 2015-09-01 14:00:24.913 244 10990.40 52.94 54741.71 88888.00 2015-09-01 14:00:25.413 244 10990.33 52.92 54741.75 88888.00 2015-09-01 14:00:25.913 244 10990.34 52.90 54741.78 88888.00 2015-09-01 14:00:26.413 244 10990.35 52.97 54741.82 88888.00 2015-09-01 14:00:26.913 244 10990.23 52.99 54741.84 88888.00 2015-09-01 14:00:27.413 244 10990.21 52.93 54741.86 88888.00 2015-09-01 14:00:27.913 244 10990.25 52.90 54741.85 88888.00 2015-09-01 14:00:28.413 244 10990.24 52.92 54741.88 88888.00 2015-09-01 14:00:28.913 244 10990.26 52.94 54741.86 88888.00 2015-09-01 14:00:29.413 244 10990.15 52.95 54741.86 88888.00 2015-09-01 14:00:29.913 244 10990.13 52.98 54741.85 88888.00 2015-09-01 14:00:30.413 244 10990.10 52.99 54741.88 88888.00 2015-09-01 14:00:30.913 244 10990.08 52.98 54741.89 88888.00 2015-09-01 14:00:31.413 244 10990.05 52.94 54741.91 88888.00 2015-09-01 14:00:31.913 244 10990.07 52.94 54742.04 88888.00 2015-09-01 14:00:32.413 244 10990.00 52.92 54742.11 88888.00 2015-09-01 14:00:32.913 244 10989.99 52.94 54742.13 88888.00 2015-09-01 14:00:33.413 244 10989.98 52.93 54742.11 88888.00 2015-09-01 14:00:33.913 244 10989.94 52.92 54742.10 88888.00 2015-09-01 14:00:34.413 244 10989.92 52.86 54742.13 88888.00 2015-09-01 14:00:34.913 244 10989.89 52.89 54742.10 88888.00 2015-09-01 14:00:35.413 244 10989.84 52.94 54742.14 88888.00 2015-09-01 14:00:35.913 244 10989.74 52.94 54742.21 88888.00 2015-09-01 14:00:36.413 244 10989.67 52.90 54742.25 88888.00 2015-09-01 14:00:36.913 244 10989.62 52.92 54742.29 88888.00 2015-09-01 14:00:37.413 244 10989.61 52.94 54742.23 88888.00 2015-09-01 14:00:37.913 244 10989.60 52.87 54742.29 88888.00 2015-09-01 14:00:38.413 244 10989.53 52.94 54742.35 88888.00 2015-09-01 14:00:38.913 244 10989.50 52.99 54742.28 88888.00 2015-09-01 14:00:39.413 244 10989.39 53.02 54742.37 88888.00 2015-09-01 14:00:39.913 244 10989.41 53.01 54742.58 88888.00 2015-09-01 14:00:40.413 244 10989.40 52.98 54742.20 88888.00 2015-09-01 14:00:40.913 244 10989.37 53.04 54742.32 88888.00 2015-09-01 14:00:41.413 244 10989.31 52.98 54742.41 88888.00 2015-09-01 14:00:41.913 244 10989.31 52.97 54742.41 88888.00 2015-09-01 14:00:42.413 244 10989.26 52.90 54742.50 88888.00 2015-09-01 14:00:42.913 244 10989.21 52.80 54742.48 88888.00 2015-09-01 14:00:43.413 244 10989.25 52.85 54742.39 88888.00 2015-09-01 14:00:43.913 244 10989.15 52.89 54742.41 88888.00 2015-09-01 14:00:44.413 244 10989.08 52.93 54742.55 88888.00 2015-09-01 14:00:44.913 244 10989.01 52.96 54742.52 88888.00 2015-09-01 14:00:45.413 244 10988.89 52.96 54742.47 88888.00 2015-09-01 14:00:45.913 244 10988.87 52.99 54742.41 88888.00 2015-09-01 14:00:46.413 244 10988.83 52.98 54742.49 88888.00 2015-09-01 14:00:46.913 244 10988.83 52.97 54742.45 88888.00 2015-09-01 14:00:47.413 244 10988.71 52.96 54742.77 88888.00 2015-09-01 14:00:47.913 244 10988.71 52.95 54742.54 88888.00 2015-09-01 14:00:48.413 244 10988.72 52.92 54742.41 88888.00 2015-09-01 14:00:48.913 244 10988.69 52.95 54742.47 88888.00 2015-09-01 14:00:49.413 244 10988.68 52.88 54742.41 88888.00 2015-09-01 14:00:49.913 244 10988.66 52.93 54742.50 88888.00 2015-09-01 14:00:50.413 244 10988.61 52.99 54742.50 88888.00 2015-09-01 14:00:50.913 244 10988.59 53.02 54742.81 88888.00 2015-09-01 14:00:51.413 244 10988.48 52.99 54743.10 88888.00 2015-09-01 14:00:51.913 244 10988.42 52.99 54743.11 88888.00 2015-09-01 14:00:52.413 244 10988.38 53.04 54743.00 88888.00 2015-09-01 14:00:52.913 244 10988.36 53.01 54742.90 88888.00 2015-09-01 14:00:53.413 244 10988.35 53.02 54742.50 88888.00 2015-09-01 14:00:53.913 244 10988.33 53.01 54742.29 88888.00 2015-09-01 14:00:54.413 244 10988.29 53.02 54742.39 88888.00 2015-09-01 14:00:54.913 244 10988.19 53.01 54742.47 88888.00 2015-09-01 14:00:55.413 244 10988.17 53.03 54742.48 88888.00 2015-09-01 14:00:55.913 244 10988.14 53.06 54742.45 88888.00 2015-09-01 14:00:56.413 244 10988.08 53.04 54742.47 88888.00 2015-09-01 14:00:56.913 244 10988.03 53.04 54742.49 88888.00 2015-09-01 14:00:57.413 244 10988.08 53.01 54742.49 88888.00 2015-09-01 14:00:57.913 244 10988.06 52.95 54742.52 88888.00 2015-09-01 14:00:58.413 244 10988.05 52.92 54742.55 88888.00 2015-09-01 14:00:58.913 244 10988.08 52.92 54742.54 88888.00 2015-09-01 14:00:59.413 244 10987.99 52.96 54742.54 88888.00 2015-09-01 14:00:59.913 244 10988.00 53.02 54742.59 88888.00 2015-09-01 14:01:00.413 244 10987.95 53.07 54742.84 88888.00 2015-09-01 14:01:00.913 244 10987.89 53.06 54742.93 88888.00 2015-09-01 14:01:01.413 244 10987.88 53.09 54742.91 88888.00 2015-09-01 14:01:01.913 244 10987.83 53.09 54742.86 88888.00 2015-09-01 14:01:02.413 244 10987.78 53.06 54742.84 88888.00 2015-09-01 14:01:02.913 244 10987.79 53.04 54742.77 88888.00 2015-09-01 14:01:03.413 244 10987.73 53.06 54742.67 88888.00 2015-09-01 14:01:03.913 244 10987.65 53.07 54742.64 88888.00 2015-09-01 14:01:04.413 244 10987.65 53.09 54742.56 88888.00 2015-09-01 14:01:04.913 244 10987.65 53.05 54742.50 88888.00 2015-09-01 14:01:05.413 244 10987.64 53.07 54742.31 88888.00 2015-09-01 14:01:05.913 244 10987.65 53.02 54742.21 88888.00 2015-09-01 14:01:06.413 244 10987.61 52.99 54742.45 88888.00 2015-09-01 14:01:06.913 244 10987.57 52.98 54742.76 88888.00 2015-09-01 14:01:07.413 244 10987.59 52.96 54742.81 88888.00 2015-09-01 14:01:07.913 244 10987.56 53.02 54742.84 88888.00 2015-09-01 14:01:08.413 244 10987.54 53.05 54742.73 88888.00 2015-09-01 14:01:08.913 244 10987.61 53.05 54742.26 88888.00 2015-09-01 14:01:09.413 244 10987.62 53.04 54742.11 88888.00 2015-09-01 14:01:09.913 244 10987.58 53.02 54742.13 88888.00 2015-09-01 14:01:10.413 244 10987.61 53.06 54742.21 88888.00 2015-09-01 14:01:10.913 244 10987.58 53.04 54742.16 88888.00 2015-09-01 14:01:11.413 244 10987.52 53.04 54742.13 88888.00 2015-09-01 14:01:11.913 244 10987.49 53.12 54742.16 88888.00 2015-09-01 14:01:12.413 244 10987.48 53.21 54742.13 88888.00 2015-09-01 14:01:12.913 244 10987.44 53.16 54742.11 88888.00 2015-09-01 14:01:13.413 244 10987.39 53.20 54742.14 88888.00 2015-09-01 14:01:13.913 244 10987.46 53.18 54742.15 88888.00 2015-09-01 14:01:14.413 244 10987.48 53.14 54742.10 88888.00 2015-09-01 14:01:14.913 244 10987.42 53.20 54742.05 88888.00 2015-09-01 14:01:15.413 244 10987.38 53.23 54742.03 88888.00 2015-09-01 14:01:15.913 244 10987.39 53.23 54741.99 88888.00 2015-09-01 14:01:16.413 244 10987.42 53.31 54741.98 88888.00 2015-09-01 14:01:16.913 244 10987.48 53.31 54741.89 88888.00 2015-09-01 14:01:17.413 244 10987.56 53.39 54741.89 88888.00 2015-09-01 14:01:17.913 244 10987.49 53.49 54741.88 88888.00 2015-09-01 14:01:18.413 244 10987.48 53.58 54741.86 88888.00 2015-09-01 14:01:18.913 244 10987.49 53.64 54741.79 88888.00 2015-09-01 14:01:19.413 244 10987.51 53.71 54741.75 88888.00 2015-09-01 14:01:19.913 244 10987.48 53.83 54741.71 88888.00 2015-09-01 14:01:20.413 244 10987.52 53.96 54741.77 88888.00 2015-09-01 14:01:20.913 244 10987.61 54.16 54741.76 88888.00 2015-09-01 14:01:21.413 244 10987.61 54.32 54741.77 88888.00 2015-09-01 14:01:21.913 244 10987.64 54.48 54741.77 88888.00 2015-09-01 14:01:22.413 244 10987.72 54.55 54741.75 88888.00 2015-09-01 14:01:22.913 244 10987.80 54.55 54741.75 88888.00 2015-09-01 14:01:23.413 244 10987.86 54.58 54741.73 88888.00 2015-09-01 14:01:23.913 244 10987.93 54.62 54741.78 88888.00 2015-09-01 14:01:24.413 244 10987.99 54.66 54741.80 88888.00 2015-09-01 14:01:24.913 244 10988.01 54.70 54741.82 88888.00 2015-09-01 14:01:25.413 244 10988.01 54.72 54741.84 88888.00 2015-09-01 14:01:25.913 244 10988.00 54.76 54741.89 88888.00 2015-09-01 14:01:26.413 244 10987.94 54.76 54741.90 88888.00 2015-09-01 14:01:26.913 244 10987.90 54.74 54742.02 88888.00 2015-09-01 14:01:27.413 244 10987.89 54.73 54742.07 88888.00 2015-09-01 14:01:27.913 244 10987.79 54.70 54742.06 88888.00 2015-09-01 14:01:28.413 244 10987.72 54.65 54742.08 88888.00 2015-09-01 14:01:28.913 244 10987.70 54.58 54742.07 88888.00 2015-09-01 14:01:29.413 244 10987.64 54.61 54742.16 88888.00 2015-09-01 14:01:29.913 244 10987.54 54.63 54742.17 88888.00 2015-09-01 14:01:30.413 244 10987.49 54.64 54742.17 88888.00 2015-09-01 14:01:30.913 244 10987.46 54.62 54742.23 88888.00 2015-09-01 14:01:31.413 244 10987.47 54.57 54742.25 88888.00 2015-09-01 14:01:31.913 244 10987.44 54.55 54742.30 88888.00 2015-09-01 14:01:32.413 244 10987.38 54.50 54742.30 88888.00 2015-09-01 14:01:32.913 244 10987.35 54.49 54742.34 88888.00 2015-09-01 14:01:33.413 244 10987.32 54.51 54742.33 88888.00 2015-09-01 14:01:33.913 244 10987.30 54.59 54742.30 88888.00 2015-09-01 14:01:34.413 244 10987.25 54.62 54742.30 88888.00 2015-09-01 14:01:34.913 244 10987.18 54.63 54742.33 88888.00 2015-09-01 14:01:35.413 244 10987.12 54.68 54742.56 88888.00 2015-09-01 14:01:35.913 244 10987.15 54.66 54742.78 88888.00 2015-09-01 14:01:36.413 244 10987.18 54.74 54742.65 88888.00 2015-09-01 14:01:36.913 244 10987.23 54.75 54742.28 88888.00 2015-09-01 14:01:37.413 244 10987.23 54.68 54742.10 88888.00 2015-09-01 14:01:37.913 244 10987.26 54.67 54742.10 88888.00 2015-09-01 14:01:38.413 244 10987.26 54.70 54742.13 88888.00 2015-09-01 14:01:38.913 244 10987.27 54.72 54742.11 88888.00 2015-09-01 14:01:39.413 244 10987.25 54.73 54742.07 88888.00 2015-09-01 14:01:39.913 244 10987.23 54.76 54742.06 88888.00 2015-09-01 14:01:40.413 244 10987.30 54.76 54742.11 88888.00 2015-09-01 14:01:40.913 244 10987.37 54.76 54742.06 88888.00 2015-09-01 14:01:41.413 244 10987.36 54.73 54741.96 88888.00 2015-09-01 14:01:41.913 244 10987.36 54.67 54741.91 88888.00 2015-09-01 14:01:42.413 244 10987.41 54.65 54741.93 88888.00 2015-09-01 14:01:42.913 244 10987.38 54.71 54741.98 88888.00 2015-09-01 14:01:43.413 244 10987.39 54.73 54741.98 88888.00 2015-09-01 14:01:43.913 244 10987.39 54.73 54742.00 88888.00 2015-09-01 14:01:44.413 244 10987.42 54.68 54742.03 88888.00 2015-09-01 14:01:44.913 244 10987.48 54.67 54741.94 88888.00 2015-09-01 14:01:45.413 244 10987.48 54.70 54741.90 88888.00 2015-09-01 14:01:45.913 244 10987.47 54.70 54741.90 88888.00 2015-09-01 14:01:46.413 244 10987.48 54.66 54741.90 88888.00 2015-09-01 14:01:46.913 244 10987.49 54.62 54741.87 88888.00 2015-09-01 14:01:47.413 244 10987.47 54.62 54741.82 88888.00 2015-09-01 14:01:47.913 244 10987.47 54.62 54741.77 88888.00 2015-09-01 14:01:48.413 244 10987.48 54.68 54741.76 88888.00 2015-09-01 14:01:48.913 244 10987.49 54.70 54741.75 88888.00 2015-09-01 14:01:49.413 244 10987.51 54.79 54741.75 88888.00 2015-09-01 14:01:49.913 244 10987.57 54.83 54741.73 88888.00 2015-09-01 14:01:50.413 244 10987.56 54.84 54741.72 88888.00 2015-09-01 14:01:50.913 244 10987.57 54.87 54741.68 88888.00 2015-09-01 14:01:51.413 244 10987.58 54.85 54741.67 88888.00 2015-09-01 14:01:51.913 244 10987.59 54.78 54741.68 88888.00 2015-09-01 14:01:52.413 244 10987.69 54.76 54741.64 88888.00 2015-09-01 14:01:52.913 244 10987.72 54.81 54741.63 88888.00 2015-09-01 14:01:53.413 244 10987.78 54.85 54741.49 88888.00 2015-09-01 14:01:53.913 244 10987.79 54.91 54741.68 88888.00 2015-09-01 14:01:54.413 244 10987.77 54.97 54741.71 88888.00 2015-09-01 14:01:54.913 244 10987.78 54.99 54741.61 88888.00 2015-09-01 14:01:55.413 244 10987.83 55.00 54741.51 88888.00 2015-09-01 14:01:55.913 244 10987.83 55.00 54741.54 88888.00 2015-09-01 14:01:56.413 244 10987.83 54.99 54741.61 88888.00 2015-09-01 14:01:56.913 244 10987.86 55.06 54741.67 88888.00 2015-09-01 14:01:57.413 244 10987.90 55.06 54741.66 88888.00 2015-09-01 14:01:57.913 244 10987.91 55.09 54741.64 88888.00 2015-09-01 14:01:58.413 244 10987.98 55.13 54741.50 88888.00 2015-09-01 14:01:58.913 244 10988.04 55.20 54741.11 88888.00 2015-09-01 14:01:59.413 244 10988.06 55.18 54741.29 88888.00 2015-09-01 14:01:59.913 244 10988.03 55.15 54741.49 88888.00 2015-09-01 14:02:00.413 244 10988.08 55.10 54741.44 88888.00 2015-09-01 14:02:00.913 244 10988.12 55.15 54741.47 88888.00 2015-09-01 14:02:01.413 244 10988.14 55.15 54741.45 88888.00 2015-09-01 14:02:01.913 244 10988.24 55.13 54741.38 88888.00 2015-09-01 14:02:02.413 244 10988.31 55.14 54741.33 88888.00 2015-09-01 14:02:02.913 244 10988.33 55.17 54741.33 88888.00 2015-09-01 14:02:03.413 244 10988.40 55.24 54741.35 88888.00 2015-09-01 14:02:03.913 244 10988.48 55.25 54741.34 88888.00 2015-09-01 14:02:04.413 244 10988.51 55.20 54741.27 88888.00 2015-09-01 14:02:04.913 244 10988.56 55.25 54741.24 88888.00 2015-09-01 14:02:05.413 244 10988.62 55.25 54741.14 88888.00 2015-09-01 14:02:05.913 244 10988.73 55.25 54740.71 88888.00 2015-09-01 14:02:06.413 244 10988.71 55.31 54740.98 88888.00 2015-09-01 14:02:06.913 244 10988.71 55.29 54741.14 88888.00 2015-09-01 14:02:07.413 244 10988.77 55.32 54741.19 88888.00 2015-09-01 14:02:07.913 244 10988.79 55.34 54741.28 88888.00 2015-09-01 14:02:08.413 244 10988.83 55.34 54741.23 88888.00 2015-09-01 14:02:08.913 244 10988.89 55.35 54741.14 88888.00 2015-09-01 14:02:09.413 244 10988.98 55.32 54741.05 88888.00 2015-09-01 14:02:09.913 244 10989.00 55.31 54741.07 88888.00 2015-09-01 14:02:10.413 244 10989.10 55.32 54741.06 88888.00 2015-09-01 14:02:10.913 244 10989.18 55.31 54741.05 88888.00 2015-09-01 14:02:11.413 244 10989.24 55.34 54741.07 88888.00 2015-09-01 14:02:11.913 244 10989.27 55.38 54741.00 88888.00 2015-09-01 14:02:12.413 244 10989.27 55.42 54740.93 88888.00 2015-09-01 14:02:12.913 244 10989.29 55.44 54740.98 88888.00 2015-09-01 14:02:13.413 244 10989.36 55.44 54740.98 88888.00 2015-09-01 14:02:13.913 244 10989.34 55.46 54740.97 88888.00 2015-09-01 14:02:14.413 244 10989.37 55.46 54740.98 88888.00 2015-09-01 14:02:14.913 244 10989.47 55.46 54740.94 88888.00 2015-09-01 14:02:15.413 244 10989.50 55.46 54740.93 88888.00 2015-09-01 14:02:15.913 244 10989.52 55.43 54740.85 88888.00 2015-09-01 14:02:16.413 244 10989.53 55.44 54740.83 88888.00 2015-09-01 14:02:16.913 244 10989.57 55.41 54740.80 88888.00 2015-09-01 14:02:17.413 244 10989.62 55.40 54740.88 88888.00 2015-09-01 14:02:17.913 244 10989.65 55.40 54740.80 88888.00 2015-09-01 14:02:18.413 244 10989.61 55.34 54740.75 88888.00 2015-09-01 14:02:18.913 244 10989.60 55.38 54740.76 88888.00 2015-09-01 14:02:19.413 244 10989.61 55.39 54740.75 88888.00 2015-09-01 14:02:19.913 244 10989.65 55.35 54740.77 88888.00 2015-09-01 14:02:20.413 244 10989.68 55.34 54740.72 88888.00 2015-09-01 14:02:20.913 244 10989.69 55.33 54740.70 88888.00 2015-09-01 14:02:21.404 244 10989.71 55.32 54740.79 88888.00 2015-09-01 14:02:21.904 244 10989.67 55.31 54740.75 88888.00 2015-09-01 14:02:22.404 244 10989.74 55.31 54740.74 88888.00 2015-09-01 14:02:22.904 244 10989.76 55.32 54740.71 88888.00 2015-09-01 14:02:23.404 244 10989.81 55.33 54740.74 88888.00 2015-09-01 14:02:23.904 244 10989.86 55.37 54740.67 88888.00 2015-09-01 14:02:24.404 244 10989.89 55.40 54740.63 88888.00 2015-09-01 14:02:24.904 244 10989.87 55.43 54740.61 88888.00 2015-09-01 14:02:25.404 244 10989.88 55.47 54740.54 88888.00 2015-09-01 14:02:25.904 244 10989.88 55.44 54740.59 88888.00 2015-09-01 14:02:26.404 244 10989.87 55.38 54740.66 88888.00 2015-09-01 14:02:26.904 244 10989.97 55.35 54740.74 88888.00 2015-09-01 14:02:27.404 244 10989.99 55.39 54740.75 88888.00 2015-09-01 14:02:27.904 244 10990.02 55.38 54740.75 88888.00 2015-09-01 14:02:28.404 244 10990.07 55.38 54740.68 88888.00 2015-09-01 14:02:28.904 244 10990.12 55.30 54740.68 88888.00 2015-09-01 14:02:29.404 244 10990.13 55.31 54740.66 88888.00 2015-09-01 14:02:29.904 244 10990.14 55.35 54740.59 88888.00 2015-09-01 14:02:30.404 244 10990.13 55.40 54740.59 88888.00 2015-09-01 14:02:30.904 244 10990.13 55.39 54740.67 88888.00 2015-09-01 14:02:31.404 244 10990.15 55.38 54740.70 88888.00 2015-09-01 14:02:31.904 244 10990.18 55.38 54740.67 88888.00 2015-09-01 14:02:32.404 244 10990.24 55.38 54740.70 88888.00 2015-09-01 14:02:32.904 244 10990.29 55.34 54740.62 88888.00 2015-09-01 14:02:33.404 244 10990.34 55.32 54740.37 88888.00 2015-09-01 14:02:33.904 244 10990.38 55.35 54740.19 88888.00 2015-09-01 14:02:34.404 244 10990.46 55.30 54740.31 88888.00 2015-09-01 14:02:34.904 244 10990.47 55.26 54740.58 88888.00 2015-09-01 14:02:35.404 244 10990.49 55.31 54740.65 88888.00 2015-09-01 14:02:35.904 244 10990.50 55.24 54740.61 88888.00 2015-09-01 14:02:36.404 244 10990.47 55.23 54740.64 88888.00 2015-09-01 14:02:36.904 244 10990.51 55.22 54740.59 88888.00 2015-09-01 14:02:37.404 244 10990.57 55.23 54740.56 88888.00 2015-09-01 14:02:37.904 244 10990.55 55.31 54740.63 88888.00 2015-09-01 14:02:38.404 244 10990.61 55.26 54740.61 88888.00 2015-09-01 14:02:38.904 244 10990.66 55.24 54740.64 88888.00 2015-09-01 14:02:39.404 244 10990.71 55.23 54740.57 88888.00 2015-09-01 14:02:39.904 244 10990.76 55.23 54740.53 88888.00 2015-09-01 14:02:40.404 244 10990.82 55.22 54740.58 88888.00 2015-09-01 14:02:40.904 244 10990.89 55.25 54740.58 88888.00 2015-09-01 14:02:41.404 244 10990.94 55.25 54740.48 88888.00 2015-09-01 14:02:41.904 244 10990.93 55.26 54740.49 88888.00 2015-09-01 14:02:42.404 244 10991.02 55.24 54740.50 88888.00 2015-09-01 14:02:42.904 244 10991.06 55.24 54740.45 88888.00 2015-09-01 14:02:43.404 244 10991.07 55.25 54740.41 88888.00 2015-09-01 14:02:43.904 244 10991.12 55.21 54740.37 88888.00 2015-09-01 14:02:44.404 244 10991.14 55.14 54740.39 88888.00 2015-09-01 14:02:44.904 244 10991.15 55.04 54740.40 88888.00 2015-09-01 14:02:45.404 244 10991.14 55.13 54740.35 88888.00 2015-09-01 14:02:45.904 244 10991.17 55.16 54740.33 88888.00 2015-09-01 14:02:46.404 244 10991.15 55.15 54740.30 88888.00 2015-09-01 14:02:46.904 244 10991.15 55.21 54740.23 88888.00 2015-09-01 14:02:47.404 244 10991.14 55.18 54740.28 88888.00 2015-09-01 14:02:47.904 244 10991.13 55.13 54740.32 88888.00 2015-09-01 14:02:48.404 244 10991.15 55.10 54740.32 88888.00 2015-09-01 14:02:48.904 244 10991.13 55.05 54740.35 88888.00 2015-09-01 14:02:49.404 244 10991.17 55.02 54740.35 88888.00 2015-09-01 14:02:49.904 244 10991.12 55.01 54740.31 88888.00 2015-09-01 14:02:50.404 244 10991.10 55.07 54740.30 88888.00 2015-09-01 14:02:50.904 244 10991.09 55.13 54740.31 88888.00 2015-09-01 14:02:51.404 244 10991.10 55.13 54740.32 88888.00 2015-09-01 14:02:51.904 244 10991.09 55.16 54740.30 88888.00 2015-09-01 14:02:52.404 244 10991.13 55.21 54740.33 88888.00 2015-09-01 14:02:52.904 244 10991.13 55.30 54740.36 88888.00 2015-09-01 14:02:53.404 244 10991.19 55.37 54740.40 88888.00 2015-09-01 14:02:53.904 244 10991.17 55.42 54740.36 88888.00 2015-09-01 14:02:54.404 244 10991.12 55.49 54740.30 88888.00 2015-09-01 14:02:54.904 244 10991.12 55.48 54740.31 88888.00 2015-09-01 14:02:55.404 244 10991.13 55.44 54740.36 88888.00 2015-09-01 14:02:55.904 244 10991.08 55.54 54740.39 88888.00 2015-09-01 14:02:56.404 244 10991.04 55.63 54740.45 88888.00 2015-09-01 14:02:56.904 244 10990.99 55.60 54740.54 88888.00 2015-09-01 14:02:57.404 244 10990.97 55.65 54740.63 88888.00 2015-09-01 14:02:57.904 244 10990.93 55.60 54740.71 88888.00 2015-09-01 14:02:58.404 244 10990.94 55.50 54740.70 88888.00 2015-09-01 14:02:58.904 244 10990.89 55.48 54740.74 88888.00 2015-09-01 14:02:59.404 244 10990.88 55.44 54740.77 88888.00 2015-09-01 14:02:59.904 244 10990.92 55.41 54740.85 88888.00 2015-09-01 14:03:00.404 244 10990.97 55.44 54740.94 88888.00 2015-09-01 14:03:00.904 244 10990.94 55.47 54741.00 88888.00 2015-09-01 14:03:01.404 244 10990.86 55.52 54741.46 88888.00 2015-09-01 14:03:01.904 244 10990.83 55.52 54741.64 88888.00 2015-09-01 14:03:02.404 244 10990.81 55.49 54741.58 88888.00 2015-09-01 14:03:02.904 244 10990.82 55.43 54741.54 88888.00 2015-09-01 14:03:03.404 244 10990.77 55.39 54741.55 88888.00 2015-09-01 14:03:03.904 244 10990.67 55.41 54741.52 88888.00 2015-09-01 14:03:04.404 244 10990.63 55.44 54741.51 88888.00 2015-09-01 14:03:04.904 244 10990.62 55.43 54741.47 88888.00 2015-09-01 14:03:05.404 244 10990.67 55.41 54741.52 88888.00 2015-09-01 14:03:05.904 244 10990.71 55.40 54741.61 88888.00 2015-09-01 14:03:06.404 244 10990.80 55.40 54741.29 88888.00 2015-09-01 14:03:06.904 244 10990.83 55.41 54741.25 88888.00 2015-09-01 14:03:07.404 244 10990.82 55.40 54741.25 88888.00 2015-09-01 14:03:07.904 244 10990.87 55.38 54741.25 88888.00 2015-09-01 14:03:08.404 244 10990.82 55.32 54741.27 88888.00 2015-09-01 14:03:08.904 244 10990.87 55.33 54741.27 88888.00 2015-09-01 14:03:09.404 244 10990.92 55.27 54741.24 88888.00 2015-09-01 14:03:09.904 244 10990.96 55.18 54741.24 88888.00 2015-09-01 14:03:10.404 244 10990.97 55.12 54741.24 88888.00 2015-09-01 14:03:10.904 244 10990.99 55.12 54741.20 88888.00 2015-09-01 14:03:11.404 244 10990.97 55.07 54741.10 88888.00 2015-09-01 14:03:11.904 244 10990.98 54.91 54741.14 88888.00 2015-09-01 14:03:12.404 244 10990.96 54.83 54741.12 88888.00 2015-09-01 14:03:12.904 244 10990.93 54.75 54741.07 88888.00 2015-09-01 14:03:13.404 244 10990.91 54.68 54741.00 88888.00 2015-09-01 14:03:13.904 244 10990.76 54.58 54740.98 88888.00 2015-09-01 14:03:14.404 244 10990.70 54.54 54740.89 88888.00 2015-09-01 14:03:14.904 244 10990.61 54.55 54740.88 88888.00 2015-09-01 14:03:15.404 244 10990.54 54.56 54740.97 88888.00 2015-09-01 14:03:15.904 244 10990.47 54.54 54740.96 88888.00 2015-09-01 14:03:16.404 244 10990.46 54.47 54741.00 88888.00 2015-09-01 14:03:16.904 244 10990.47 54.44 54741.01 88888.00 2015-09-01 14:03:17.404 244 10990.47 54.33 54741.02 88888.00 2015-09-01 14:03:17.904 244 10990.56 54.31 54741.11 88888.00 2015-09-01 14:03:18.404 244 10990.60 54.25 54741.10 88888.00 2015-09-01 14:03:18.904 244 10990.54 54.15 54741.07 88888.00 2015-09-01 14:03:19.404 244 10990.39 54.07 54741.00 88888.00 2015-09-01 14:03:19.904 244 10990.29 54.08 54741.00 88888.00 2015-09-01 14:03:20.404 244 10990.09 54.13 54741.00 88888.00 2015-09-01 14:03:20.904 244 10989.92 54.14 54741.02 88888.00 2015-09-01 14:03:21.404 244 10989.77 54.16 54740.98 88888.00 2015-09-01 14:03:21.904 244 10989.62 54.21 54741.01 88888.00 2015-09-01 14:03:22.404 244 10989.52 54.25 54741.00 88888.00 2015-09-01 14:03:22.904 244 10989.37 54.33 54741.01 88888.00 2015-09-01 14:03:23.404 244 10989.23 54.40 54741.11 88888.00 2015-09-01 14:03:23.904 244 10989.16 54.53 54741.10 88888.00 2015-09-01 14:03:24.404 244 10989.06 54.70 54741.18 88888.00 2015-09-01 14:03:24.904 244 10989.00 54.79 54741.12 88888.00 2015-09-01 14:03:25.404 244 10988.94 54.92 54741.19 88888.00 2015-09-01 14:03:25.904 244 10988.97 55.06 54741.23 88888.00 2015-09-01 14:03:26.404 244 10988.95 55.23 54741.38 88888.00 2015-09-01 14:03:26.904 244 10988.92 55.40 54741.59 88888.00 2015-09-01 14:03:27.404 244 10989.05 55.48 54741.86 88888.00 2015-09-01 14:03:27.904 244 10989.16 55.46 54741.72 88888.00 2015-09-01 14:03:28.404 244 10989.23 55.44 54741.71 88888.00 2015-09-01 14:03:28.904 244 10989.26 55.49 54741.75 88888.00 2015-09-01 14:03:29.404 244 10989.30 55.44 54741.87 88888.00 2015-09-01 14:03:29.904 244 10989.30 55.40 54742.04 88888.00 2015-09-01 14:03:30.404 244 10989.27 55.40 54742.03 88888.00 2015-09-01 14:03:30.904 244 10989.25 55.42 54742.02 88888.00 2015-09-01 14:03:31.404 244 10989.27 55.47 54742.06 88888.00 2015-09-01 14:03:31.904 244 10989.35 55.42 54742.08 88888.00 2015-09-01 14:03:32.404 244 10989.44 55.38 54742.04 88888.00 2015-09-01 14:03:32.904 244 10989.46 55.35 54741.97 88888.00 2015-09-01 14:03:33.404 244 10989.44 55.46 54741.99 88888.00 2015-09-01 14:03:33.904 244 10989.44 55.50 54742.15 88888.00 2015-09-01 14:03:34.404 244 10989.52 55.49 54742.08 88888.00 2015-09-01 14:03:34.904 244 10989.55 55.44 54741.91 88888.00 2015-09-01 14:03:35.404 244 10989.63 55.43 54741.49 88888.00 2015-09-01 14:03:35.904 244 10989.61 55.43 54741.41 88888.00 2015-09-01 14:03:36.404 244 10989.57 55.40 54741.47 88888.00 2015-09-01 14:03:36.904 244 10989.61 55.32 54741.55 88888.00 2015-09-01 14:03:37.404 244 10989.61 55.24 54741.67 88888.00 2015-09-01 14:03:37.904 244 10989.61 55.27 54741.73 88888.00 2015-09-01 14:03:38.404 244 10989.60 55.27 54741.71 88888.00 2015-09-01 14:03:38.904 244 10989.55 55.22 54741.81 88888.00 2015-09-01 14:03:39.404 244 10989.53 55.15 54742.15 88888.00 2015-09-01 14:03:39.904 244 10989.47 55.13 54742.33 88888.00 2015-09-01 14:03:40.404 244 10989.42 55.09 54742.32 88888.00 2015-09-01 14:03:40.904 244 10989.36 55.09 54742.28 88888.00 2015-09-01 14:03:41.404 244 10989.31 55.14 54742.29 88888.00 2015-09-01 14:03:41.904 244 10989.25 55.14 54742.32 88888.00 2015-09-01 14:03:42.404 244 10989.23 55.15 54742.26 88888.00 2015-09-01 14:03:42.904 244 10989.19 55.18 54742.19 88888.00 2015-09-01 14:03:43.404 244 10989.19 55.14 54742.15 88888.00 2015-09-01 14:03:43.904 244 10989.11 55.09 54742.17 88888.00 2015-09-01 14:03:44.404 244 10989.15 55.04 54742.24 88888.00 2015-09-01 14:03:44.904 244 10989.10 55.04 54742.28 88888.00 2015-09-01 14:03:45.404 244 10989.03 54.98 54742.30 88888.00 2015-09-01 14:03:45.904 244 10988.94 54.93 54742.41 88888.00 2015-09-01 14:03:46.404 244 10988.84 54.96 54742.51 88888.00 2015-09-01 14:03:46.904 244 10988.76 54.96 54742.56 88888.00 2015-09-01 14:03:47.404 244 10988.73 54.99 54742.56 88888.00 2015-09-01 14:03:47.904 244 10988.64 54.97 54742.60 88888.00 2015-09-01 14:03:48.404 244 10988.61 54.89 54742.65 88888.00 2015-09-01 14:03:48.904 244 10988.59 54.92 54742.74 88888.00 2015-09-01 14:03:49.404 244 10988.59 55.00 54742.87 88888.00 2015-09-01 14:03:49.904 244 10988.53 55.07 54742.85 88888.00 2015-09-01 14:03:50.404 244 10988.46 55.07 54742.94 88888.00 2015-09-01 14:03:50.904 244 10988.40 55.10 54743.05 88888.00 2015-09-01 14:03:51.404 244 10988.33 55.05 54743.04 88888.00 2015-09-01 14:03:51.904 244 10988.31 55.04 54743.08 88888.00 2015-09-01 14:03:52.404 244 10988.29 55.12 54743.10 88888.00 2015-09-01 14:03:52.904 244 10988.29 55.20 54743.14 88888.00 2015-09-01 14:03:53.404 244 10988.30 55.22 54743.21 88888.00 2015-09-01 14:03:53.904 244 10988.26 55.30 54743.26 88888.00 2015-09-01 14:03:54.404 244 10988.20 55.31 54743.24 88888.00 2015-09-01 14:03:54.904 244 10988.15 55.38 54743.30 88888.00 2015-09-01 14:03:55.404 244 10988.10 55.38 54743.36 88888.00 2015-09-01 14:03:55.904 244 10988.10 55.38 54743.31 88888.00 2015-09-01 14:03:56.404 244 10988.09 55.39 54743.22 88888.00 2015-09-01 14:03:56.904 244 10988.05 55.40 54743.28 88888.00 2015-09-01 14:03:57.404 244 10988.06 55.37 54743.26 88888.00 2015-09-01 14:03:57.904 244 10988.01 55.32 54743.20 88888.00 2015-09-01 14:03:58.404 244 10987.99 55.34 54743.17 88888.00 2015-09-01 14:03:58.904 244 10987.98 55.35 54743.12 88888.00 2015-09-01 14:03:59.404 244 10987.98 55.34 54743.27 88888.00 2015-09-01 14:03:59.904 244 10987.88 55.38 54743.31 88888.00 2015-09-01 14:04:00.404 244 10987.90 55.37 54743.27 88888.00 2015-09-01 14:04:00.904 244 10987.91 55.34 54743.30 88888.00 2015-09-01 14:04:01.404 244 10987.88 55.37 54743.34 88888.00 2015-09-01 14:04:01.904 244 10987.83 55.37 54743.29 88888.00 2015-09-01 14:04:02.404 244 10987.88 55.35 54743.18 88888.00 2015-09-01 14:04:02.904 244 10987.88 55.31 54743.18 88888.00 2015-09-01 14:04:03.404 244 10987.89 55.25 54743.20 88888.00 2015-09-01 14:04:03.904 244 10987.93 55.23 54743.28 88888.00 2015-09-01 14:04:04.404 244 10987.95 55.20 54743.28 88888.00 2015-09-01 14:04:04.904 244 10988.01 55.18 54743.24 88888.00 2015-09-01 14:04:05.404 244 10988.08 55.16 54743.16 88888.00 2015-09-01 14:04:05.904 244 10988.10 55.15 54743.13 88888.00 2015-09-01 14:04:06.404 244 10988.20 55.13 54743.14 88888.00 2015-09-01 14:04:06.904 244 10988.21 55.17 54743.11 88888.00 2015-09-01 14:04:07.404 244 10988.20 55.23 54743.07 88888.00 2015-09-01 14:04:07.904 244 10988.21 55.26 54743.12 88888.00 2015-09-01 14:04:08.404 244 10988.20 55.26 54743.10 88888.00 2015-09-01 14:04:08.904 244 10988.19 55.30 54743.08 88888.00 2015-09-01 14:04:09.404 244 10988.12 55.24 54743.22 88888.00 2015-09-01 14:04:09.904 244 10988.19 55.18 54743.12 88888.00 2015-09-01 14:04:10.404 244 10988.21 55.16 54742.83 88888.00 2015-09-01 14:04:10.904 244 10988.22 55.22 54742.76 88888.00 2015-09-01 14:04:11.404 244 10988.27 55.24 54742.76 88888.00 2015-09-01 14:04:11.904 244 10988.25 55.27 54742.74 88888.00 2015-09-01 14:04:12.404 244 10988.22 55.31 54742.68 88888.00 2015-09-01 14:04:12.904 244 10988.25 55.34 54742.81 88888.00 2015-09-01 14:04:13.404 244 10988.25 55.31 54743.11 88888.00 2015-09-01 14:04:13.904 244 10988.29 55.34 54743.08 88888.00 2015-09-01 14:04:14.404 244 10988.38 55.41 54742.69 88888.00 2015-09-01 14:04:14.904 244 10988.38 55.42 54742.49 88888.00 2015-09-01 14:04:15.404 244 10988.37 55.47 54742.43 88888.00 2015-09-01 14:04:15.904 244 10988.37 55.48 54742.07 88888.00 2015-09-01 14:04:16.404 244 10988.32 55.46 54742.14 88888.00 2015-09-01 14:04:16.904 244 10988.33 55.50 54742.46 88888.00 2015-09-01 14:04:17.404 244 10988.33 55.56 54742.52 88888.00 2015-09-01 14:04:17.904 244 10988.33 55.52 54742.37 88888.00 2015-09-01 14:04:18.404 244 10988.30 55.47 54742.12 88888.00 2015-09-01 14:04:18.904 244 10988.19 55.44 54742.48 88888.00 2015-09-01 14:04:19.404 244 10988.16 55.46 54742.46 88888.00 2015-09-01 14:04:19.904 244 10988.17 55.41 54742.46 88888.00 2015-09-01 14:04:20.404 244 10988.15 55.39 54742.58 88888.00 2015-09-01 14:04:20.904 244 10988.32 55.25 54742.96 88888.00 2015-09-01 14:04:21.404 244 10988.76 55.04 54742.99 88888.00 2015-09-01 14:04:21.904 244 10989.29 54.91 54742.59 88888.00 2015-09-01 14:04:22.404 244 10989.35 54.89 54742.30 88888.00 2015-09-01 14:04:22.904 244 10988.95 54.88 54742.31 88888.00 2015-09-01 14:04:23.404 244 10988.47 55.04 54742.28 88888.00 2015-09-01 14:04:23.904 244 10988.19 55.13 54742.21 88888.00 2015-09-01 14:04:24.404 244 10988.19 55.06 54742.17 88888.00 2015-09-01 14:04:24.904 244 10988.25 55.01 54742.10 88888.00 2015-09-01 14:04:25.404 244 10988.29 55.04 54742.06 88888.00 2015-09-01 14:04:25.904 244 10988.29 54.99 54742.06 88888.00 2015-09-01 14:04:26.404 244 10988.38 54.97 54742.08 88888.00 2015-09-01 14:04:26.904 244 10988.52 55.02 54742.05 88888.00 2015-09-01 14:04:27.404 244 10988.64 55.07 54741.97 88888.00 2015-09-01 14:04:27.904 244 10988.88 55.18 54741.89 88888.00 2015-09-01 14:04:28.404 244 10989.18 55.33 54741.77 88888.00 2015-09-01 14:04:28.904 244 10989.42 55.55 54741.59 88888.00 2015-09-01 14:04:29.404 244 10989.52 55.84 54741.47 88888.00 2015-09-01 14:04:29.904 244 10989.46 56.14 54741.47 88888.00 2015-09-01 14:04:30.404 244 10989.32 56.41 54741.40 88888.00 2015-09-01 14:04:30.904 244 10989.13 56.62 54741.36 88888.00 2015-09-01 14:04:31.404 244 10988.94 56.78 54741.51 88888.00 2015-09-01 14:04:31.904 244 10988.79 56.78 54741.53 88888.00 2015-09-01 14:04:32.404 244 10988.64 56.76 54741.49 88888.00 2015-09-01 14:04:32.904 244 10988.61 56.73 54741.43 88888.00 2015-09-01 14:04:33.404 244 10988.62 56.72 54741.44 88888.00 2015-09-01 14:04:33.904 244 10988.61 56.72 54741.44 88888.00 2015-09-01 14:04:34.404 244 10988.53 56.68 54741.44 88888.00 2015-09-01 14:04:34.904 244 10988.50 56.66 54741.44 88888.00 2015-09-01 14:04:35.404 244 10988.48 56.59 54741.45 88888.00 2015-09-01 14:04:35.904 244 10988.53 56.49 54741.38 88888.00 2015-09-01 14:04:36.404 244 10988.52 56.50 54741.21 88888.00 2015-09-01 14:04:36.904 244 10988.46 56.50 54741.18 88888.00 2015-09-01 14:04:37.404 244 10988.31 56.50 54741.20 88888.00 2015-09-01 14:04:37.904 244 10988.14 56.36 54741.21 88888.00 2015-09-01 14:04:38.404 244 10988.00 56.20 54741.15 88888.00 2015-09-01 14:04:38.904 244 10987.89 56.14 54741.06 88888.00 2015-09-01 14:04:39.404 244 10987.86 56.00 54740.82 88888.00 2015-09-01 14:04:39.904 244 10987.93 55.83 54740.54 88888.00 2015-09-01 14:04:40.404 244 10987.89 55.77 54740.61 88888.00 2015-09-01 14:04:40.904 244 10987.89 55.68 54740.73 88888.00 2015-09-01 14:04:41.404 244 10987.88 55.64 54741.09 88888.00 2015-09-01 14:04:41.904 244 10987.96 55.59 54741.47 88888.00 2015-09-01 14:04:42.404 244 10988.11 55.57 54741.51 88888.00 2015-09-01 14:04:42.904 244 10988.30 55.49 54741.49 88888.00 2015-09-01 14:04:43.404 244 10988.35 55.56 54741.47 88888.00 2015-09-01 14:04:43.904 244 10988.36 55.58 54741.49 88888.00 2015-09-01 14:04:44.404 244 10988.46 55.60 54741.44 88888.00 2015-09-01 14:04:44.904 244 10988.51 55.58 54741.43 88888.00 2015-09-01 14:04:45.404 244 10988.61 55.64 54741.44 88888.00 2015-09-01 14:04:45.904 244 10988.63 55.73 54741.44 88888.00 2015-09-01 14:04:46.404 244 10988.63 55.76 54741.45 88888.00 2015-09-01 14:04:46.904 244 10988.71 55.84 54741.43 88888.00 2015-09-01 14:04:47.404 244 10988.80 55.85 54741.40 88888.00 2015-09-01 14:04:47.904 244 10988.87 55.88 54741.35 88888.00 2015-09-01 14:04:48.404 244 10989.00 56.00 54741.34 88888.00 2015-09-01 14:04:48.904 244 10989.10 56.03 54741.35 88888.00 2015-09-01 14:04:49.404 244 10989.19 56.14 54741.33 88888.00 2015-09-01 14:04:49.904 244 10989.25 56.13 54741.32 88888.00 2015-09-01 14:04:50.404 244 10989.25 56.19 54741.36 88888.00 2015-09-01 14:04:50.904 244 10989.20 56.18 54741.31 88888.00 2015-09-01 14:04:51.404 244 10989.23 56.19 54741.32 88888.00 2015-09-01 14:04:51.904 244 10989.25 56.19 54741.36 88888.00 2015-09-01 14:04:52.404 244 10989.31 56.16 54741.36 88888.00 2015-09-01 14:04:52.904 244 10989.34 56.24 54741.36 88888.00 2015-09-01 14:04:53.404 244 10989.31 56.33 54741.33 88888.00 2015-09-01 14:04:53.904 244 10989.35 56.36 54741.33 88888.00 2015-09-01 14:04:54.404 244 10989.35 56.42 54741.23 88888.00 2015-09-01 14:04:54.904 244 10989.35 56.43 54741.16 88888.00 2015-09-01 14:04:55.404 244 10989.30 56.43 54741.12 88888.00 2015-09-01 14:04:55.904 244 10989.35 56.45 54741.15 88888.00 2015-09-01 14:04:56.404 244 10989.46 56.48 54741.14 88888.00 2015-09-01 14:04:56.904 244 10989.60 56.49 54741.05 88888.00 2015-09-01 14:04:57.404 244 10989.77 56.52 54741.05 88888.00 2015-09-01 14:04:57.904 244 10989.84 56.50 54740.98 88888.00 2015-09-01 14:04:58.404 244 10989.87 56.54 54740.93 88888.00 2015-09-01 14:04:58.904 244 10989.93 56.56 54740.83 88888.00 2015-09-01 14:04:59.404 244 10989.95 56.52 54740.79 88888.00 2015-09-01 14:04:59.904 244 10990.00 56.56 54740.80 88888.00 2015-09-01 14:05:00.404 244 10990.04 56.57 54740.81 88888.00 2015-09-01 14:05:00.904 244 10990.04 56.50 54740.80 88888.00 2015-09-01 14:05:01.404 244 10990.13 56.49 54740.70 88888.00 2015-09-01 14:05:01.904 244 10990.08 56.47 54740.71 88888.00 2015-09-01 14:05:02.404 244 10990.09 56.48 54740.72 88888.00 2015-09-01 14:05:02.904 244 10990.13 56.58 54740.75 88888.00 2015-09-01 14:05:03.404 244 10990.18 56.61 54740.71 88888.00 2015-09-01 14:05:03.904 244 10990.24 56.59 54740.54 88888.00 2015-09-01 14:05:04.404 244 10990.24 56.59 54740.50 88888.00 2015-09-01 14:05:04.904 244 10990.31 56.65 54740.45 88888.00 2015-09-01 14:05:05.404 244 10990.33 56.75 54740.50 88888.00 2015-09-01 14:05:05.904 244 10990.38 56.74 54740.52 88888.00 2015-09-01 14:05:06.404 244 10990.44 56.70 54740.44 88888.00 2015-09-01 14:05:06.904 244 10990.47 56.75 54740.35 88888.00 2015-09-01 14:05:07.404 244 10990.51 56.75 54740.33 88888.00 2015-09-01 14:05:07.904 244 10990.60 56.75 54740.32 88888.00 2015-09-01 14:05:08.404 244 10990.63 56.75 54740.29 88888.00 2015-09-01 14:05:08.904 244 10990.67 56.82 54740.23 88888.00 2015-09-01 14:05:09.404 244 10990.68 56.92 54740.17 88888.00 2015-09-01 14:05:09.904 244 10990.71 56.96 54740.15 88888.00 2015-09-01 14:05:10.404 244 10990.73 57.02 54740.07 88888.00 2015-09-01 14:05:10.904 244 10990.80 57.08 54740.11 88888.00 2015-09-01 14:05:11.404 244 10990.84 57.10 54740.12 88888.00 2015-09-01 14:05:11.904 244 10990.92 57.13 54740.20 88888.00 2015-09-01 14:05:12.404 244 10990.97 57.06 54740.22 88888.00 2015-09-01 14:05:12.904 244 10990.96 57.04 54740.24 88888.00 2015-09-01 14:05:13.404 244 10990.96 57.09 54740.31 88888.00 2015-09-01 14:05:13.904 244 10990.98 57.10 54740.32 88888.00 2015-09-01 14:05:14.404 244 10990.97 57.11 54740.35 88888.00 2015-09-01 14:05:14.904 244 10991.01 57.13 54740.35 88888.00 2015-09-01 14:05:15.404 244 10991.07 57.11 54740.33 88888.00 2015-09-01 14:05:15.904 244 10991.14 57.11 54740.39 88888.00 2015-09-01 14:05:16.404 244 10991.22 57.10 54740.42 88888.00 2015-09-01 14:05:16.904 244 10991.22 57.08 54740.44 88888.00 2015-09-01 14:05:17.404 244 10991.19 57.09 54740.39 88888.00 2015-09-01 14:05:17.904 244 10991.22 57.13 54740.44 88888.00 2015-09-01 14:05:18.404 244 10991.22 57.18 54740.40 88888.00 2015-09-01 14:05:18.904 244 10991.25 57.23 54740.48 88888.00 2015-09-01 14:05:19.404 244 10991.20 57.28 54740.54 88888.00 2015-09-01 14:05:19.904 244 10991.17 57.30 54740.58 88888.00 2015-09-01 14:05:20.404 244 10991.18 57.34 54740.63 88888.00 2015-09-01 14:05:20.904 244 10991.25 57.28 54740.57 88888.00 2015-09-01 14:05:21.404 244 10991.29 57.27 54740.63 88888.00 2015-09-01 14:05:21.904 244 10991.33 57.28 54740.64 88888.00 2015-09-01 14:05:22.404 244 10991.39 57.24 54740.64 88888.00 2015-09-01 14:05:22.904 244 10991.45 57.23 54740.67 88888.00 2015-09-01 14:05:23.404 244 10991.46 57.26 54740.75 88888.00 2015-09-01 14:05:23.904 244 10991.54 57.27 54740.80 88888.00 2015-09-01 14:05:24.404 244 10991.55 57.26 54740.74 88888.00 2015-09-01 14:05:24.904 244 10991.56 57.21 54740.75 88888.00 2015-09-01 14:05:25.404 244 10991.61 57.25 54740.77 88888.00 2015-09-01 14:05:25.904 244 10991.64 57.26 54740.76 88888.00 2015-09-01 14:05:26.404 244 10991.70 57.24 54740.77 88888.00 2015-09-01 14:05:26.904 244 10991.69 57.24 54740.74 88888.00 2015-09-01 14:05:27.404 244 10991.77 57.33 54740.74 88888.00 2015-09-01 14:05:27.904 244 10991.83 57.35 54740.74 88888.00 2015-09-01 14:05:28.404 244 10991.87 57.43 54740.75 88888.00 2015-09-01 14:05:28.904 244 10991.83 57.51 54740.79 88888.00 2015-09-01 14:05:29.404 244 10991.87 57.49 54740.80 88888.00 2015-09-01 14:05:29.904 244 10991.95 57.49 54740.79 88888.00 2015-09-01 14:05:30.404 244 10991.98 57.46 54740.77 88888.00 2015-09-01 14:05:30.904 244 10992.04 57.48 54740.82 88888.00 2015-09-01 14:05:31.404 244 10992.09 57.51 54740.79 88888.00 2015-09-01 14:05:31.904 244 10992.17 57.57 54740.74 88888.00 2015-09-01 14:05:32.404 244 10992.11 57.54 54740.71 88888.00 2015-09-01 14:05:32.904 244 10992.13 57.55 54740.71 88888.00 2015-09-01 14:05:33.404 244 10992.14 57.62 54740.73 88888.00 2015-09-01 14:05:33.904 244 10992.28 57.63 54740.70 88888.00 2015-09-01 14:05:34.404 244 10992.32 57.66 54740.72 88888.00 2015-09-01 14:05:34.904 244 10992.40 57.71 54740.66 88888.00 2015-09-01 14:05:35.404 244 10992.39 57.77 54740.72 88888.00 2015-09-01 14:05:35.904 244 10992.37 57.82 54740.73 88888.00 2015-09-01 14:05:36.404 244 10992.42 57.84 54740.67 88888.00 2015-09-01 14:05:36.904 244 10992.48 57.85 54740.71 88888.00 2015-09-01 14:05:37.404 244 10992.45 57.84 54740.77 88888.00 2015-09-01 14:05:37.904 244 10992.58 57.77 54740.76 88888.00 2015-09-01 14:05:38.404 244 10992.58 57.71 54740.85 88888.00 2015-09-01 14:05:38.904 244 10992.59 57.75 54740.85 88888.00 2015-09-01 14:05:39.404 244 10992.61 57.75 54740.85 88888.00 2015-09-01 14:05:39.904 244 10992.58 57.74 54740.88 88888.00 2015-09-01 14:05:40.404 244 10992.64 57.75 54740.92 88888.00 2015-09-01 14:05:40.904 244 10992.60 57.77 54740.84 88888.00 2015-09-01 14:05:41.404 244 10992.54 57.70 54740.98 88888.00 2015-09-01 14:05:41.904 244 10992.53 57.55 54741.46 88888.00 2015-09-01 14:05:42.404 244 10992.55 57.50 54741.46 88888.00 2015-09-01 14:05:42.904 244 10992.58 57.50 54741.41 88888.00 2015-09-01 14:05:43.404 244 10992.68 57.52 54741.34 88888.00 2015-09-01 14:05:43.904 244 10992.71 57.46 54741.19 88888.00 2015-09-01 14:05:44.404 244 10992.79 57.38 54740.71 88888.00 2015-09-01 14:05:44.904 244 10992.89 57.36 54740.50 88888.00 2015-09-01 14:05:45.404 244 10992.93 57.36 54740.58 88888.00 2015-09-01 14:05:45.904 244 10992.91 57.30 54740.67 88888.00 2015-09-01 14:05:46.404 244 10992.93 57.32 54740.76 88888.00 2015-09-01 14:05:46.904 244 10993.02 57.30 54740.80 88888.00 2015-09-01 14:05:47.404 244 10992.95 57.27 54740.77 88888.00 2015-09-01 14:05:47.904 244 10993.01 57.28 54740.84 88888.00 2015-09-01 14:05:48.404 244 10993.05 57.24 54741.32 88888.00 2015-09-01 14:05:48.904 244 10993.08 57.20 54741.34 88888.00 2015-09-01 14:05:49.404 244 10993.10 57.18 54740.83 88888.00 2015-09-01 14:05:49.904 244 10993.21 57.15 54740.67 88888.00 2015-09-01 14:05:50.404 244 10993.22 57.12 54740.68 88888.00 2015-09-01 14:05:50.904 244 10993.23 57.10 54740.71 88888.00 2015-09-01 14:05:51.404 244 10993.22 57.06 54740.68 88888.00 2015-09-01 14:05:51.904 244 10993.26 57.02 54740.75 88888.00 2015-09-01 14:05:52.404 244 10993.32 56.87 54740.80 88888.00 2015-09-01 14:05:52.904 244 10993.38 56.79 54740.77 88888.00 2015-09-01 14:05:53.404 244 10993.45 56.77 54740.73 88888.00 2015-09-01 14:05:53.904 244 10993.53 56.83 54740.81 88888.00 2015-09-01 14:05:54.404 244 10993.43 56.94 54740.93 88888.00 2015-09-01 14:05:54.904 244 10993.34 56.92 54740.96 88888.00 2015-09-01 14:05:55.404 244 10993.50 56.91 54740.93 88888.00 2015-09-01 14:05:55.904 244 10993.52 56.89 54740.93 88888.00 2015-09-01 14:05:56.404 244 10993.39 56.84 54740.90 88888.00 2015-09-01 14:05:56.904 244 10993.39 56.74 54740.94 88888.00 2015-09-01 14:05:57.404 244 10993.44 56.67 54740.97 88888.00 2015-09-01 14:05:57.904 244 10993.40 56.59 54741.00 88888.00 2015-09-01 14:05:58.404 244 10993.44 56.59 54740.98 88888.00 2015-09-01 14:05:58.904 244 10993.38 56.65 54741.02 88888.00 2015-09-01 14:05:59.404 244 10993.31 56.67 54741.12 88888.00 2015-09-01 14:05:59.904 244 10993.32 56.65 54741.09 88888.00 2015-09-01 14:06:00.404 244 10993.32 56.57 54741.06 88888.00 2015-09-01 14:06:00.904 244 10993.31 56.56 54741.09 88888.00 2015-09-01 14:06:01.405 244 10993.40 56.51 54741.10 88888.00 2015-09-01 14:06:01.905 244 10993.44 56.49 54741.14 88888.00 2015-09-01 14:06:02.405 244 10993.37 56.50 54741.16 88888.00 2015-09-01 14:06:02.905 244 10993.32 56.51 54741.16 88888.00 2015-09-01 14:06:03.405 244 10993.37 56.49 54741.08 88888.00 2015-09-01 14:06:03.905 244 10993.42 56.45 54741.19 88888.00 2015-09-01 14:06:04.405 244 10993.34 56.36 54741.20 88888.00 2015-09-01 14:06:04.905 244 10993.33 56.28 54741.19 88888.00 2015-09-01 14:06:05.405 244 10993.31 56.26 54741.37 88888.00 2015-09-01 14:06:05.905 244 10993.29 56.30 54741.33 88888.00 2015-09-01 14:06:06.405 244 10993.32 56.32 54741.28 88888.00 2015-09-01 14:06:06.905 244 10993.24 56.35 54741.33 88888.00 2015-09-01 14:06:07.405 244 10993.23 56.36 54741.35 88888.00 2015-09-01 14:06:07.905 244 10993.26 56.42 54741.41 88888.00 2015-09-01 14:06:08.405 244 10993.31 56.45 54741.38 88888.00 2015-09-01 14:06:08.905 244 10993.28 56.43 54741.45 88888.00 2015-09-01 14:06:09.405 244 10993.23 56.45 54741.44 88888.00 2015-09-01 14:06:09.905 244 10993.21 56.52 54741.47 88888.00 2015-09-01 14:06:10.405 244 10993.24 56.50 54741.52 88888.00 2015-09-01 14:06:10.905 244 10993.27 56.54 54741.53 88888.00 2015-09-01 14:06:11.405 244 10993.16 56.53 54741.59 88888.00 2015-09-01 14:06:11.905 244 10993.22 56.54 54741.60 88888.00 2015-09-01 14:06:12.405 244 10993.29 56.52 54741.59 88888.00 2015-09-01 14:06:12.905 244 10993.28 56.58 54741.61 88888.00 2015-09-01 14:06:13.405 244 10993.26 56.65 54741.68 88888.00 2015-09-01 14:06:13.905 244 10993.28 56.75 54741.61 88888.00 2015-09-01 14:06:14.405 244 10993.29 56.76 54741.59 88888.00 2015-09-01 14:06:14.905 244 10993.31 56.77 54741.58 88888.00 2015-09-01 14:06:15.405 244 10993.26 56.86 54741.56 88888.00 2015-09-01 14:06:15.905 244 10993.24 56.92 54741.54 88888.00 2015-09-01 14:06:16.405 244 10993.26 56.92 54741.54 88888.00 2015-09-01 14:06:16.905 244 10993.24 56.87 54741.53 88888.00 2015-09-01 14:06:17.405 244 10993.22 56.85 54741.58 88888.00 2015-09-01 14:06:17.905 244 10993.22 56.84 54741.59 88888.00 2015-09-01 14:06:18.405 244 10993.31 56.83 54741.59 88888.00 2015-09-01 14:06:18.905 244 10993.38 56.85 54741.58 88888.00 2015-09-01 14:06:19.405 244 10993.31 56.94 54741.59 88888.00 2015-09-01 14:06:19.905 244 10993.24 56.92 54741.63 88888.00 2015-09-01 14:06:20.405 244 10993.24 56.90 54741.62 88888.00 2015-09-01 14:06:20.905 244 10993.31 56.84 54741.64 88888.00 2015-09-01 14:06:21.405 244 10993.26 56.86 54741.62 88888.00 2015-09-01 14:06:21.905 244 10993.24 56.87 54741.60 88888.00 2015-09-01 14:06:22.405 244 10993.26 56.92 54741.58 88888.00 2015-09-01 14:06:22.905 244 10993.36 57.02 54741.56 88888.00 2015-09-01 14:06:23.405 244 10993.36 57.08 54741.59 88888.00 2015-09-01 14:06:23.905 244 10993.32 56.99 54741.58 88888.00 2015-09-01 14:06:24.405 244 10993.29 56.91 54741.56 88888.00 2015-09-01 14:06:24.905 244 10993.37 56.94 54741.47 88888.00 2015-09-01 14:06:25.405 244 10993.44 56.90 54741.50 88888.00 2015-09-01 14:06:25.905 244 10993.39 56.79 54741.50 88888.00 2015-09-01 14:06:26.405 244 10993.38 56.83 54741.46 88888.00 2015-09-01 14:06:26.905 244 10993.39 56.90 54741.43 88888.00 2015-09-01 14:06:27.405 244 10993.39 56.90 54741.41 88888.00 2015-09-01 14:06:27.905 244 10993.39 56.82 54741.37 88888.00 2015-09-01 14:06:28.405 244 10993.31 56.75 54741.40 88888.00 2015-09-01 14:06:28.905 244 10993.26 56.78 54741.35 88888.00 2015-09-01 14:06:29.405 244 10993.39 56.79 54741.35 88888.00 2015-09-01 14:06:29.905 244 10993.43 56.74 54741.35 88888.00 2015-09-01 14:06:30.405 244 10993.32 56.75 54741.27 88888.00 2015-09-01 14:06:30.905 244 10993.34 56.85 54741.25 88888.00 2015-09-01 14:06:31.405 244 10993.42 56.85 54741.31 88888.00 2015-09-01 14:06:31.905 244 10993.45 56.73 54741.28 88888.00 2015-09-01 14:06:32.405 244 10993.42 56.65 54741.21 88888.00 2015-09-01 14:06:32.905 244 10993.37 56.67 54741.24 88888.00 2015-09-01 14:06:33.405 244 10993.38 56.70 54741.25 88888.00 2015-09-01 14:06:33.905 244 10993.32 56.74 54741.18 88888.00 2015-09-01 14:06:34.405 244 10993.33 56.78 54740.82 88888.00 2015-09-01 14:06:34.905 244 10993.29 56.77 54741.14 88888.00 2015-09-01 14:06:35.405 244 10993.23 56.77 54741.24 88888.00 2015-09-01 14:06:35.905 244 10993.13 56.89 54741.18 88888.00 2015-09-01 14:06:36.405 244 10993.01 56.98 54741.12 88888.00 2015-09-01 14:06:36.905 244 10992.93 56.98 54741.10 88888.00 2015-09-01 14:06:37.405 244 10992.91 56.91 54741.07 88888.00 2015-09-01 14:06:37.905 244 10992.81 56.78 54741.02 88888.00 2015-09-01 14:06:38.405 244 10992.76 56.67 54741.01 88888.00 2015-09-01 14:06:38.905 244 10992.76 56.59 54741.02 88888.00 2015-09-01 14:06:39.405 244 10992.74 56.53 54741.06 88888.00 2015-09-01 14:06:39.905 244 10992.80 56.45 54741.02 88888.00 2015-09-01 14:06:40.405 244 10992.77 56.35 54741.05 88888.00 2015-09-01 14:06:40.905 244 10992.84 56.24 54741.07 88888.00 2015-09-01 14:06:41.405 244 10992.86 56.27 54741.10 88888.00 2015-09-01 14:06:41.905 244 10992.77 56.30 54741.09 88888.00 2015-09-01 14:06:42.405 244 10992.91 56.22 54741.08 88888.00 2015-09-01 14:06:42.905 244 10992.91 56.26 54741.11 88888.00 2015-09-01 14:06:43.405 244 10992.64 56.28 54741.16 88888.00 2015-09-01 14:06:43.905 244 10992.63 56.24 54741.16 88888.00 2015-09-01 14:06:44.405 244 10992.60 56.25 54741.15 88888.00 2015-09-01 14:06:44.905 244 10992.55 56.24 54741.24 88888.00 2015-09-01 14:06:45.405 244 10992.55 56.23 54741.23 88888.00 2015-09-01 14:06:45.905 244 10992.56 56.28 54741.17 88888.00 2015-09-01 14:06:46.405 244 10992.60 56.25 54740.73 88888.00 2015-09-01 14:06:46.905 244 10992.59 56.27 54740.70 88888.00 2015-09-01 14:06:47.405 244 10992.58 56.31 54740.76 88888.00 2015-09-01 14:06:47.905 244 10992.58 56.23 54741.21 88888.00 2015-09-01 14:06:48.405 244 10992.64 56.13 54741.52 88888.00 2015-09-01 14:06:48.905 244 10992.81 56.14 54741.51 88888.00 2015-09-01 14:06:49.405 244 10992.84 56.11 54741.41 88888.00 2015-09-01 14:06:49.905 244 10992.82 56.07 54741.37 88888.00 2015-09-01 14:06:50.405 244 10992.81 56.03 54741.38 88888.00 2015-09-01 14:06:50.905 244 10992.75 56.02 54741.34 88888.00 2015-09-01 14:06:51.405 244 10992.80 55.96 54741.35 88888.00 2015-09-01 14:06:51.905 244 10993.27 55.76 54741.34 88888.00 2015-09-01 14:06:52.405 244 10993.75 55.52 54741.43 88888.00 2015-09-01 14:06:52.905 244 10993.73 55.44 54741.44 88888.00 2015-09-01 14:06:53.405 244 10993.37 55.52 54741.40 88888.00 2015-09-01 14:06:53.905 244 10992.96 55.75 54741.37 88888.00 2015-09-01 14:06:54.405 244 10992.68 55.92 54741.37 88888.00 2015-09-01 14:06:54.905 244 10992.60 56.02 54741.38 88888.00 2015-09-01 14:06:55.405 244 10992.50 56.06 54741.45 88888.00 2015-09-01 14:06:55.905 244 10992.50 56.09 54741.49 88888.00 2015-09-01 14:06:56.405 244 10992.45 56.02 54741.52 88888.00 2015-09-01 14:06:56.905 244 10992.45 56.00 54741.50 88888.00 2015-09-01 14:06:57.405 244 10992.50 55.99 54741.46 88888.00 2015-09-01 14:06:57.905 244 10992.43 55.94 54741.49 88888.00 2015-09-01 14:06:58.405 244 10992.32 55.94 54741.44 88888.00 2015-09-01 14:06:58.905 244 10992.35 55.97 54741.46 88888.00 2015-09-01 14:06:59.405 244 10992.32 55.92 54741.53 88888.00 2015-09-01 14:06:59.905 244 10992.27 55.89 54741.51 88888.00 2015-09-01 14:07:00.405 244 10992.33 55.92 54741.46 88888.00 2015-09-01 14:07:00.905 244 10992.28 55.92 54741.42 88888.00 2015-09-01 14:07:01.405 244 10992.34 55.82 54741.37 88888.00 2015-09-01 14:07:01.905 244 10992.32 55.76 54741.27 88888.00 2015-09-01 14:07:02.405 244 10992.34 55.76 54741.32 88888.00 2015-09-01 14:07:02.905 244 10992.35 55.75 54741.34 88888.00 2015-09-01 14:07:03.405 244 10992.27 55.75 54741.36 88888.00 2015-09-01 14:07:03.905 244 10992.28 55.78 54741.35 88888.00 2015-09-01 14:07:04.405 244 10992.25 55.74 54741.37 88888.00 2015-09-01 14:07:04.905 244 10992.24 55.73 54741.34 88888.00 2015-09-01 14:07:05.405 244 10992.29 55.80 54741.34 88888.00 2015-09-01 14:07:05.905 244 10992.23 55.76 54741.32 88888.00 2015-09-01 14:07:06.405 244 10992.25 55.72 54741.35 88888.00 2015-09-01 14:07:06.905 244 10992.32 55.69 54741.33 88888.00 2015-09-01 14:07:07.405 244 10992.22 55.67 54741.34 88888.00 2015-09-01 14:07:07.905 244 10992.25 55.69 54741.33 88888.00 2015-09-01 14:07:08.405 244 10992.18 55.72 54741.33 88888.00 2015-09-01 14:07:08.905 244 10992.17 55.66 54741.34 88888.00 2015-09-01 14:07:09.405 244 10992.16 55.60 54741.37 88888.00 2015-09-01 14:07:09.905 244 10992.14 55.67 54741.41 88888.00 2015-09-01 14:07:10.405 244 10992.07 55.76 54741.38 88888.00 2015-09-01 14:07:10.905 244 10992.04 55.73 54741.38 88888.00 2015-09-01 14:07:11.405 244 10992.01 55.72 54741.38 88888.00 2015-09-01 14:07:11.905 244 10991.98 55.66 54741.37 88888.00 2015-09-01 14:07:12.405 244 10991.95 55.71 54741.34 88888.00 2015-09-01 14:07:12.905 244 10991.85 55.74 54741.32 88888.00 2015-09-01 14:07:13.405 244 10991.82 55.75 54741.36 88888.00 2015-09-01 14:07:13.905 244 10991.78 55.75 54741.36 88888.00 2015-09-01 14:07:14.405 244 10991.65 55.76 54741.38 88888.00 2015-09-01 14:07:14.905 244 10991.65 55.76 54741.44 88888.00 2015-09-01 14:07:15.405 244 10991.56 55.73 54741.45 88888.00 2015-09-01 14:07:15.905 244 10991.60 55.73 54741.43 88888.00 2015-09-01 14:07:16.405 244 10991.55 55.83 54741.49 88888.00 2015-09-01 14:07:16.905 244 10991.55 55.82 54741.47 88888.00 2015-09-01 14:07:17.405 244 10991.48 55.71 54741.50 88888.00 2015-09-01 14:07:17.905 244 10991.44 55.64 54741.55 88888.00 2015-09-01 14:07:18.405 244 10991.49 55.67 54741.51 88888.00 2015-09-01 14:07:18.905 244 10991.39 55.66 54741.52 88888.00 2015-09-01 14:07:19.405 244 10991.33 55.68 54741.55 88888.00 2015-09-01 14:07:19.905 244 10991.23 55.68 54741.56 88888.00 2015-09-01 14:07:20.405 244 10991.17 55.71 54741.60 88888.00 2015-09-01 14:07:20.905 244 10991.12 55.72 54741.66 88888.00 2015-09-01 14:07:21.405 244 10991.12 55.73 54741.66 88888.00 2015-09-01 14:07:21.905 244 10991.09 55.71 54741.63 88888.00 2015-09-01 14:07:22.405 244 10991.02 55.67 54741.68 88888.00 2015-09-01 14:07:22.905 244 10990.98 55.64 54741.60 88888.00 2015-09-01 14:07:23.405 244 10990.94 55.60 54741.54 88888.00 2015-09-01 14:07:23.905 244 10990.96 55.63 54741.53 88888.00 2015-09-01 14:07:24.405 244 10990.93 55.60 54741.60 88888.00 2015-09-01 14:07:24.905 244 10990.94 55.59 54741.61 88888.00 2015-09-01 14:07:25.405 244 10990.86 55.61 54741.51 88888.00 2015-09-01 14:07:25.905 244 10990.82 55.52 54741.46 88888.00 2015-09-01 14:07:26.405 244 10990.80 55.55 54741.51 88888.00 2015-09-01 14:07:26.905 244 10990.83 55.51 54741.56 88888.00 2015-09-01 14:07:27.405 244 10990.80 55.54 54741.56 88888.00 2015-09-01 14:07:27.905 244 10990.88 55.48 54741.53 88888.00 2015-09-01 14:07:28.405 244 10990.91 55.39 54741.49 88888.00 2015-09-01 14:07:28.905 244 10990.93 55.31 54741.52 88888.00 2015-09-01 14:07:29.405 244 10990.92 55.27 54741.56 88888.00 2015-09-01 14:07:29.905 244 10991.04 55.24 54741.53 88888.00 2015-09-01 14:07:30.405 244 10990.98 55.25 54741.58 88888.00 2015-09-01 14:07:30.905 244 10990.94 55.26 54741.59 88888.00 2015-09-01 14:07:31.405 244 10990.96 55.25 54741.47 88888.00 2015-09-01 14:07:31.905 244 10990.98 55.25 54741.40 88888.00 2015-09-01 14:07:32.405 244 10990.96 55.29 54741.38 88888.00 2015-09-01 14:07:32.905 244 10990.97 55.26 54741.41 88888.00 2015-09-01 14:07:33.405 244 10991.06 55.24 54741.31 88888.00 2015-09-01 14:07:33.905 244 10991.04 55.31 54741.23 88888.00 2015-09-01 14:07:34.405 244 10991.02 55.32 54741.24 88888.00 2015-09-01 14:07:34.905 244 10990.97 55.30 54741.21 88888.00 2015-09-01 14:07:35.405 244 10990.96 55.26 54741.12 88888.00 2015-09-01 14:07:35.905 244 10991.03 55.31 54741.10 88888.00 2015-09-01 14:07:36.405 244 10991.09 55.35 54741.00 88888.00 2015-09-01 14:07:36.905 244 10991.06 55.41 54740.96 88888.00 2015-09-01 14:07:37.405 244 10991.06 55.46 54740.93 88888.00 2015-09-01 14:07:37.905 244 10991.04 55.51 54740.83 88888.00 2015-09-01 14:07:38.405 244 10991.02 55.48 54740.75 88888.00 2015-09-01 14:07:38.905 244 10990.98 55.51 54740.71 88888.00 2015-09-01 14:07:39.405 244 10990.89 55.50 54740.67 88888.00 2015-09-01 14:07:39.905 244 10990.93 55.46 54740.65 88888.00 2015-09-01 14:07:40.405 244 10990.89 55.41 54740.77 88888.00 2015-09-01 14:07:40.905 244 10990.89 55.42 54740.81 88888.00 2015-09-01 14:07:41.405 244 10990.91 55.40 54740.84 88888.00 2015-09-01 14:07:41.905 244 10990.89 55.38 54740.82 88888.00 2015-09-01 14:07:42.405 244 10990.97 55.38 54740.87 88888.00 2015-09-01 14:07:42.905 244 10990.96 55.34 54740.88 88888.00 2015-09-01 14:07:43.405 244 10990.98 55.37 54740.88 88888.00 2015-09-01 14:07:43.905 244 10991.03 55.38 54740.83 88888.00 2015-09-01 14:07:44.405 244 10991.01 55.33 54740.91 88888.00 2015-09-01 14:07:44.905 244 10990.98 55.30 54740.91 88888.00 2015-09-01 14:07:45.405 244 10990.94 55.29 54740.89 88888.00 2015-09-01 14:07:45.905 244 10990.97 55.26 54740.91 88888.00 2015-09-01 14:07:46.405 244 10991.01 55.30 54740.94 88888.00 2015-09-01 14:07:46.905 244 10990.97 55.25 54741.03 88888.00 2015-09-01 14:07:47.405 244 10990.96 55.13 54741.05 88888.00 2015-09-01 14:07:47.905 244 10990.96 55.12 54740.93 88888.00 2015-09-01 14:07:48.405 244 10991.01 55.13 54740.96 88888.00 2015-09-01 14:07:48.905 244 10990.98 55.09 54741.06 88888.00 2015-09-01 14:07:49.405 244 10990.97 55.10 54741.10 88888.00 2015-09-01 14:07:49.905 244 10990.99 55.10 54741.09 88888.00 2015-09-01 14:07:50.405 244 10990.99 55.07 54741.01 88888.00 2015-09-01 14:07:50.905 244 10990.98 55.05 54741.01 88888.00 2015-09-01 14:07:51.405 244 10990.96 55.04 54741.07 88888.00 2015-09-01 14:07:51.905 244 10990.89 55.02 54741.09 88888.00 2015-09-01 14:07:52.405 244 10990.86 55.12 54741.06 88888.00 2015-09-01 14:07:52.905 244 10990.83 55.10 54741.06 88888.00 2015-09-01 14:07:53.405 244 10990.88 55.05 54741.07 88888.00 2015-09-01 14:07:53.905 244 10990.91 55.01 54741.10 88888.00 2015-09-01 14:07:54.405 244 10990.92 54.99 54741.16 88888.00 2015-09-01 14:07:54.905 244 10990.89 54.95 54741.21 88888.00 2015-09-01 14:07:55.405 244 10990.96 54.98 54741.23 88888.00 2015-09-01 14:07:55.905 244 10990.91 54.96 54741.23 88888.00 2015-09-01 14:07:56.405 244 10990.88 54.95 54741.10 88888.00 2015-09-01 14:07:56.905 244 10990.87 54.88 54740.76 88888.00 2015-09-01 14:07:57.405 244 10990.78 54.85 54740.97 88888.00 2015-09-01 14:07:57.905 244 10990.76 54.90 54741.25 88888.00 2015-09-01 14:07:58.405 244 10990.81 54.88 54741.27 88888.00 2015-09-01 14:07:58.905 244 10990.61 54.89 54740.99 88888.00 2015-09-01 14:07:59.405 244 10990.38 54.73 54740.63 88888.00 2015-09-01 14:07:59.905 244 10990.23 54.38 54740.23 88888.00 2015-09-01 14:08:00.405 244 10990.08 54.20 54739.95 88888.00 2015-09-01 14:08:00.905 244 10990.04 54.21 54739.93 88888.00 2015-09-01 14:08:01.405 244 10990.05 54.45 54740.11 88888.00 2015-09-01 14:08:01.905 244 10990.24 54.79 54740.61 88888.00 2015-09-01 14:08:02.405 244 10990.38 54.95 54741.17 88888.00 2015-09-01 14:08:02.905 244 10990.31 54.87 54740.75 88888.00 2015-09-01 14:08:03.405 244 10990.14 54.48 54740.23 88888.00 2015-09-01 14:08:03.905 244 10990.02 54.21 54739.82 88888.00 2015-09-01 14:08:04.405 244 10989.99 54.14 54739.65 88888.00 2015-09-01 14:08:04.905 244 10990.03 54.06 54739.67 88888.00 2015-09-01 14:08:05.405 244 10990.05 54.03 54739.76 88888.00 2015-09-01 14:08:05.905 244 10990.20 54.34 54740.15 88888.00 2015-09-01 14:08:06.405 244 10990.39 54.81 54740.50 88888.00 2015-09-01 14:08:06.905 244 10990.59 55.02 54740.87 88888.00 2015-09-01 14:08:07.405 244 10990.62 55.13 54741.09 88888.00 2015-09-01 14:08:07.905 244 10990.67 55.17 54741.09 88888.00 2015-09-01 14:08:08.405 244 10990.62 55.15 54741.07 88888.00 2015-09-01 14:08:08.905 244 10990.63 55.13 54741.03 88888.00 2015-09-01 14:08:09.405 244 10990.65 55.09 54741.01 88888.00 2015-09-01 14:08:09.905 244 10990.72 55.08 54740.93 88888.00 2015-09-01 14:08:10.405 244 10990.78 55.13 54740.89 88888.00 2015-09-01 14:08:10.905 244 10990.82 55.14 54740.94 88888.00 2015-09-01 14:08:11.405 244 10990.82 55.13 54741.00 88888.00 2015-09-01 14:08:11.905 244 10990.88 55.08 54740.94 88888.00 2015-09-01 14:08:12.405 244 10990.91 55.06 54741.01 88888.00 2015-09-01 14:08:12.905 244 10990.88 55.07 54740.98 88888.00 2015-09-01 14:08:13.405 244 10990.93 55.05 54740.90 88888.00 2015-09-01 14:08:13.905 244 10990.94 55.00 54740.85 88888.00 2015-09-01 14:08:14.405 244 10991.02 55.00 54740.81 88888.00 2015-09-01 14:08:14.905 244 10991.04 55.01 54740.75 88888.00 2015-09-01 14:08:15.405 244 10991.06 54.93 54740.73 88888.00 2015-09-01 14:08:15.905 244 10991.09 54.82 54740.67 88888.00 2015-09-01 14:08:16.405 244 10991.15 54.79 54740.68 88888.00 2015-09-01 14:08:16.905 244 10991.17 54.74 54740.68 88888.00 2015-09-01 14:08:17.405 244 10991.18 54.67 54740.65 88888.00 2015-09-01 14:08:17.905 244 10991.23 54.72 54740.61 88888.00 2015-09-01 14:08:18.405 244 10991.23 54.70 54740.54 88888.00 2015-09-01 14:08:18.905 244 10991.27 54.67 54740.52 88888.00 2015-09-01 14:08:19.405 244 10991.34 54.62 54740.22 88888.00 2015-09-01 14:08:19.905 244 10991.36 54.62 54740.03 88888.00 2015-09-01 14:08:20.405 244 10991.31 54.64 54740.23 88888.00 2015-09-01 14:08:20.905 244 10991.23 54.68 54740.65 88888.00 2015-09-01 14:08:21.405 244 10991.23 54.67 54740.75 88888.00 2015-09-01 14:08:21.905 244 10991.25 54.73 54740.79 88888.00 2015-09-01 14:08:22.405 244 10991.27 54.73 54740.76 88888.00 2015-09-01 14:08:22.905 244 10991.34 54.68 54740.74 88888.00 2015-09-01 14:08:23.405 244 10991.30 54.62 54740.68 88888.00 2015-09-01 14:08:23.905 244 10991.30 54.59 54740.70 88888.00 2015-09-01 14:08:24.405 244 10991.29 54.63 54740.74 88888.00 2015-09-01 14:08:24.905 244 10991.27 54.64 54740.79 88888.00 2015-09-01 14:08:25.405 244 10991.25 54.66 54740.75 88888.00 2015-09-01 14:08:25.905 244 10991.31 54.75 54740.75 88888.00 2015-09-01 14:08:26.405 244 10991.29 54.79 54740.71 88888.00 2015-09-01 14:08:26.905 244 10991.25 54.76 54740.72 88888.00 2015-09-01 14:08:27.405 244 10991.25 54.79 54740.73 88888.00 2015-09-01 14:08:27.905 244 10991.28 54.71 54740.76 88888.00 2015-09-01 14:08:28.405 244 10991.33 54.64 54740.80 88888.00 2015-09-01 14:08:28.905 244 10991.31 54.59 54740.83 88888.00 2015-09-01 14:08:29.405 244 10991.30 54.61 54740.84 88888.00 2015-09-01 14:08:29.905 244 10991.28 54.61 54740.84 88888.00 2015-09-01 14:08:30.405 244 10991.31 54.63 54740.84 88888.00 2015-09-01 14:08:30.905 244 10991.27 54.59 54740.77 88888.00 2015-09-01 14:08:31.405 244 10991.25 54.61 54740.76 88888.00 2015-09-01 14:08:31.905 244 10991.34 54.61 54740.79 88888.00 2015-09-01 14:08:32.405 244 10991.38 54.66 54740.79 88888.00 2015-09-01 14:08:32.905 244 10991.39 54.67 54740.76 88888.00 2015-09-01 14:08:33.405 244 10991.40 54.67 54740.77 88888.00 2015-09-01 14:08:33.905 244 10991.44 54.62 54740.82 88888.00 2015-09-01 14:08:34.405 244 10991.46 54.58 54740.66 88888.00 2015-09-01 14:08:34.905 244 10991.46 54.67 54740.59 88888.00 2015-09-01 14:08:35.405 244 10991.48 54.71 54740.64 88888.00 2015-09-01 14:08:35.905 244 10991.50 54.64 54740.65 88888.00 2015-09-01 14:08:36.405 244 10991.53 54.65 54740.62 88888.00 2015-09-01 14:08:36.905 244 10991.49 54.67 54740.76 88888.00 2015-09-01 14:08:37.405 244 10991.57 54.73 54740.65 88888.00 2015-09-01 14:08:37.905 244 10991.66 54.70 54740.63 88888.00 2015-09-01 14:08:38.405 244 10991.72 54.72 54740.59 88888.00 2015-09-01 14:08:38.905 244 10991.75 54.72 54740.52 88888.00 2015-09-01 14:08:39.405 244 10991.75 54.74 54740.59 88888.00 2015-09-01 14:08:39.905 244 10991.78 54.63 54740.61 88888.00 2015-09-01 14:08:40.405 244 10991.81 54.57 54740.61 88888.00 2015-09-01 14:08:40.905 244 10991.81 54.54 54740.56 88888.00 2015-09-01 14:08:41.405 244 10991.76 54.55 54740.67 88888.00 2015-09-01 14:08:41.905 244 10991.77 54.53 54740.62 88888.00 2015-09-01 14:08:42.405 244 10991.82 54.48 54740.59 88888.00 2015-09-01 14:08:42.905 244 10991.93 54.45 54740.59 88888.00 2015-09-01 14:08:43.405 244 10991.92 54.49 54740.64 88888.00 2015-09-01 14:08:43.905 244 10991.91 54.49 54740.61 88888.00 2015-09-01 14:08:44.405 244 10991.87 54.49 54740.55 88888.00 2015-09-01 14:08:44.905 244 10991.85 54.49 54740.67 88888.00 2015-09-01 14:08:45.405 244 10991.85 54.48 54740.68 88888.00 2015-09-01 14:08:45.905 244 10991.88 54.49 54740.71 88888.00 2015-09-01 14:08:46.405 244 10991.93 54.50 54740.73 88888.00 2015-09-01 14:08:46.905 244 10991.95 54.53 54740.74 88888.00 2015-09-01 14:08:47.405 244 10991.95 54.56 54740.71 88888.00 2015-09-01 14:08:47.905 244 10991.96 54.54 54740.74 88888.00 2015-09-01 14:08:48.405 244 10992.03 54.56 54740.74 88888.00 2015-09-01 14:08:48.905 244 10992.06 54.57 54740.73 88888.00 2015-09-01 14:08:49.405 244 10992.08 54.57 54740.67 88888.00 2015-09-01 14:08:49.905 244 10992.04 54.54 54740.72 88888.00 2015-09-01 14:08:50.405 244 10992.13 54.62 54740.81 88888.00 2015-09-01 14:08:50.905 244 10992.18 54.57 54740.76 88888.00 2015-09-01 14:08:51.405 244 10992.23 54.53 54740.80 88888.00 2015-09-01 14:08:51.905 244 10992.18 54.61 54740.76 88888.00 2015-09-01 14:08:52.405 244 10992.18 54.63 54740.77 88888.00 2015-09-01 14:08:52.905 244 10992.13 54.62 54740.79 88888.00 2015-09-01 14:08:53.405 244 10992.17 54.61 54740.82 88888.00 2015-09-01 14:08:53.905 244 10992.19 54.57 54740.79 88888.00 2015-09-01 14:08:54.405 244 10992.18 54.57 54740.77 88888.00 2015-09-01 14:08:54.905 244 10992.24 54.51 54740.75 88888.00 2015-09-01 14:08:55.405 244 10992.29 54.49 54740.74 88888.00 2015-09-01 14:08:55.905 244 10992.22 54.50 54740.89 88888.00 2015-09-01 14:08:56.405 244 10992.21 54.53 54740.82 88888.00 2015-09-01 14:08:56.905 244 10992.21 54.49 54740.82 88888.00 2015-09-01 14:08:57.405 244 10992.27 54.51 54740.80 88888.00 2015-09-01 14:08:57.905 244 10992.19 54.49 54740.80 88888.00 2015-09-01 14:08:58.405 244 10992.18 54.50 54740.84 88888.00 2015-09-01 14:08:58.905 244 10992.22 54.49 54740.80 88888.00 2015-09-01 14:08:59.405 244 10992.27 54.49 54740.76 88888.00 2015-09-01 14:08:59.905 244 10992.23 54.51 54740.74 88888.00 2015-09-01 14:09:00.405 244 10992.17 54.49 54740.82 88888.00 2015-09-01 14:09:00.905 244 10992.14 54.53 54740.77 88888.00 2015-09-01 14:09:01.405 244 10992.14 54.56 54740.68 88888.00 2015-09-01 14:09:01.905 244 10992.12 54.54 54740.70 88888.00 2015-09-01 14:09:02.405 244 10992.12 54.55 54740.67 88888.00 2015-09-01 14:09:02.905 244 10992.09 54.50 54740.71 88888.00 2015-09-01 14:09:03.405 244 10992.11 54.55 54740.71 88888.00 2015-09-01 14:09:03.905 244 10992.12 54.54 54740.68 88888.00 2015-09-01 14:09:04.405 244 10992.14 54.50 54740.70 88888.00 2015-09-01 14:09:04.905 244 10992.07 54.51 54740.76 88888.00 2015-09-01 14:09:05.405 244 10992.08 54.56 54740.74 88888.00 2015-09-01 14:09:05.905 244 10992.02 54.54 54740.77 88888.00 2015-09-01 14:09:06.405 244 10992.02 54.44 54740.83 88888.00 2015-09-01 14:09:06.905 244 10991.97 54.44 54740.87 88888.00 2015-09-01 14:09:07.405 244 10991.96 54.44 54740.91 88888.00 2015-09-01 14:09:07.905 244 10991.90 54.49 54740.98 88888.00 2015-09-01 14:09:08.405 244 10991.85 54.58 54741.03 88888.00 2015-09-01 14:09:08.905 244 10991.86 54.65 54741.03 88888.00 2015-09-01 14:09:09.405 244 10991.78 54.57 54741.03 88888.00 2015-09-01 14:09:09.905 244 10991.80 54.61 54741.09 88888.00 2015-09-01 14:09:10.405 244 10991.76 54.67 54741.19 88888.00 2015-09-01 14:09:10.905 244 10991.74 54.79 54741.28 88888.00 2015-09-01 14:09:11.406 244 10991.76 54.81 54741.31 88888.00 2015-09-01 14:09:11.906 244 10991.77 54.82 54741.27 88888.00 2015-09-01 14:09:12.406 244 10991.90 54.84 54741.33 88888.00 2015-09-01 14:09:12.906 244 10991.88 54.84 54741.29 88888.00 2015-09-01 14:09:13.406 244 10991.87 54.89 54741.27 88888.00 2015-09-01 14:09:13.906 244 10991.88 54.87 54741.28 88888.00 2015-09-01 14:09:14.406 244 10991.96 54.88 54741.27 88888.00 2015-09-01 14:09:14.906 244 10991.96 54.95 54741.28 88888.00 2015-09-01 14:09:15.406 244 10991.96 54.91 54741.26 88888.00 2015-09-01 14:09:15.906 244 10991.95 54.88 54741.17 88888.00 2015-09-01 14:09:16.406 244 10991.95 54.84 54741.20 88888.00 2015-09-01 14:09:16.906 244 10991.86 54.85 54741.19 88888.00 2015-09-01 14:09:17.406 244 10991.90 54.90 54741.17 88888.00 2015-09-01 14:09:17.906 244 10991.85 54.96 54741.07 88888.00 2015-09-01 14:09:18.406 244 10991.88 54.98 54740.98 88888.00 2015-09-01 14:09:18.906 244 10991.88 55.02 54741.15 88888.00 2015-09-01 14:09:19.406 244 10991.86 55.05 54741.11 88888.00 2015-09-01 14:09:19.906 244 10991.97 54.90 54741.10 88888.00 2015-09-01 14:09:20.406 244 10992.03 54.83 54741.01 88888.00 2015-09-01 14:09:20.906 244 10992.03 54.85 54741.06 88888.00 2015-09-01 14:09:21.406 244 10992.06 54.85 54741.09 88888.00 2015-09-01 14:09:21.906 244 10992.08 54.91 54741.05 88888.00 2015-09-01 14:09:22.406 244 10992.12 54.98 54740.98 88888.00 2015-09-01 14:09:22.906 244 10992.18 55.04 54740.96 88888.00 2015-09-01 14:09:23.406 244 10992.21 55.13 54740.90 88888.00 2015-09-01 14:09:23.906 244 10992.32 55.13 54740.88 88888.00 2015-09-01 14:09:24.406 244 10992.35 55.05 54740.92 88888.00 2015-09-01 14:09:24.906 244 10992.46 54.98 54740.96 88888.00 2015-09-01 14:09:25.406 244 10992.50 54.99 54740.96 88888.00 2015-09-01 14:09:25.906 244 10992.54 54.99 54740.99 88888.00 2015-09-01 14:09:26.406 244 10992.59 54.97 54740.97 88888.00 2015-09-01 14:09:26.906 244 10992.59 54.95 54740.99 88888.00 2015-09-01 14:09:27.406 244 10992.64 54.87 54741.01 88888.00 2015-09-01 14:09:27.906 244 10992.64 54.84 54741.00 88888.00 2015-09-01 14:09:28.406 244 10992.68 54.71 54740.98 88888.00 2015-09-01 14:09:28.906 244 10992.65 54.72 54741.06 88888.00 2015-09-01 14:09:29.406 244 10992.74 54.72 54741.10 88888.00 2015-09-01 14:09:29.906 244 10992.71 54.73 54741.09 88888.00 2015-09-01 14:09:30.406 244 10992.65 54.67 54741.09 88888.00 2015-09-01 14:09:30.906 244 10992.68 54.68 54741.10 88888.00 2015-09-01 14:09:31.406 244 10992.56 54.71 54741.16 88888.00 2015-09-01 14:09:31.906 244 10992.51 54.76 54741.20 88888.00 2015-09-01 14:09:32.406 244 10992.51 54.83 54741.17 88888.00 2015-09-01 14:09:32.906 244 10992.45 54.78 54741.23 88888.00 2015-09-01 14:09:33.406 244 10992.42 54.76 54741.34 88888.00 2015-09-01 14:09:33.906 244 10992.38 54.75 54741.21 88888.00 2015-09-01 14:09:34.406 244 10992.34 54.79 54741.15 88888.00 2015-09-01 14:09:34.906 244 10992.29 54.87 54741.17 88888.00 2015-09-01 14:09:35.406 244 10992.24 54.93 54741.26 88888.00 2015-09-01 14:09:35.906 244 10992.14 55.01 54741.37 88888.00 2015-09-01 14:09:36.406 244 10992.16 55.07 54741.63 88888.00 2015-09-01 14:09:36.906 244 10992.19 55.09 54741.75 88888.00 2015-09-01 14:09:37.406 244 10992.18 55.07 54741.66 88888.00 2015-09-01 14:09:37.906 244 10992.17 55.04 54741.46 88888.00 2015-09-01 14:09:38.406 244 10992.21 55.06 54740.82 88888.00 2015-09-01 14:09:38.906 244 10992.24 55.04 54740.57 88888.00 2015-09-01 14:09:39.406 244 10992.37 55.02 54740.80 88888.00 2015-09-01 14:09:39.906 244 10992.34 54.97 54741.01 88888.00 2015-09-01 14:09:40.406 244 10992.34 55.01 54741.14 88888.00 2015-09-01 14:09:40.906 244 10992.34 55.08 54741.29 88888.00 2015-09-01 14:09:41.406 244 10992.25 55.04 54741.40 88888.00 2015-09-01 14:09:41.906 244 10992.30 54.99 54741.40 88888.00 2015-09-01 14:09:42.406 244 10992.33 55.02 54741.43 88888.00 2015-09-01 14:09:42.906 244 10992.40 55.04 54741.49 88888.00 2015-09-01 14:09:43.406 244 10992.42 55.02 54741.51 88888.00 2015-09-01 14:09:43.906 244 10992.43 55.00 54741.52 88888.00 2015-09-01 14:09:44.406 244 10992.39 55.04 54741.53 88888.00 2015-09-01 14:09:44.906 244 10992.35 55.09 54741.60 88888.00 2015-09-01 14:09:45.406 244 10992.40 55.08 54741.68 88888.00 2015-09-01 14:09:45.906 244 10992.42 55.05 54741.88 88888.00 2015-09-01 14:09:46.406 244 10992.39 55.12 54741.94 88888.00 2015-09-01 14:09:46.906 244 10992.39 55.15 54741.77 88888.00 2015-09-01 14:09:47.406 244 10992.46 55.12 54741.40 88888.00 2015-09-01 14:09:47.906 244 10992.43 55.08 54741.32 88888.00 2015-09-01 14:09:48.406 244 10992.49 55.07 54741.36 88888.00 2015-09-01 14:09:48.906 244 10992.44 55.04 54741.32 88888.00 2015-09-01 14:09:49.406 244 10992.40 55.09 54741.32 88888.00 2015-09-01 14:09:49.906 244 10992.44 55.10 54741.29 88888.00 2015-09-01 14:09:50.406 244 10992.32 55.14 54741.31 88888.00 2015-09-01 14:09:50.906 244 10992.34 55.08 54741.34 88888.00 2015-09-01 14:09:51.406 244 10992.33 55.06 54741.44 88888.00 2015-09-01 14:09:51.906 244 10992.23 55.07 54741.53 88888.00 2015-09-01 14:09:52.406 244 10992.19 55.10 54741.64 88888.00 2015-09-01 14:09:52.906 244 10992.19 55.05 54741.64 88888.00 2015-09-01 14:09:53.406 244 10992.17 55.01 54741.56 88888.00 2015-09-01 14:09:53.906 244 10992.13 55.06 54741.55 88888.00 2015-09-01 14:09:54.406 244 10992.09 55.15 54741.58 88888.00 2015-09-01 14:09:54.906 244 10992.06 55.21 54741.63 88888.00 2015-09-01 14:09:55.406 244 10992.06 55.20 54741.68 88888.00 2015-09-01 14:09:55.906 244 10992.09 55.16 54741.72 88888.00 2015-09-01 14:09:56.406 244 10992.11 55.24 54741.80 88888.00 2015-09-01 14:09:56.906 244 10992.01 55.23 54742.03 88888.00 2015-09-01 14:09:57.406 244 10992.07 55.29 54742.05 88888.00 2015-09-01 14:09:57.906 244 10992.02 55.26 54742.02 88888.00 2015-09-01 14:09:58.406 244 10992.01 55.25 54741.94 88888.00 2015-09-01 14:09:58.906 244 10992.09 55.27 54741.78 88888.00 2015-09-01 14:09:59.406 244 10992.17 55.26 54741.81 88888.00 2015-09-01 14:09:59.906 244 10992.16 55.26 54741.82 88888.00 2015-09-01 14:10:00.406 244 10992.16 55.25 54741.95 88888.00 2015-09-01 14:10:00.906 244 10992.24 55.22 54741.95 88888.00 2015-09-01 14:10:01.406 244 10992.18 55.18 54741.88 88888.00 2015-09-01 14:10:01.906 244 10992.28 55.23 54741.84 88888.00 2015-09-01 14:10:02.406 244 10992.30 55.23 54741.95 88888.00 2015-09-01 14:10:02.906 244 10992.25 55.21 54741.99 88888.00 2015-09-01 14:10:03.406 244 10992.33 55.23 54741.93 88888.00 2015-09-01 14:10:03.906 244 10992.32 55.22 54741.81 88888.00 2015-09-01 14:10:04.406 244 10992.28 55.14 54741.77 88888.00 2015-09-01 14:10:04.906 244 10992.30 55.09 54741.79 88888.00 2015-09-01 14:10:05.406 244 10992.28 55.00 54741.88 88888.00 2015-09-01 14:10:05.906 244 10992.17 54.98 54742.08 88888.00 2015-09-01 14:10:06.406 244 10992.09 55.00 54742.03 88888.00 2015-09-01 14:10:06.906 244 10992.18 54.89 54742.00 88888.00 2015-09-01 14:10:07.406 244 10992.19 54.81 54742.03 88888.00 2015-09-01 14:10:07.906 244 10992.09 54.68 54741.89 88888.00 2015-09-01 14:10:08.406 244 10992.14 54.55 54741.81 88888.00 2015-09-01 14:10:08.906 244 10992.16 54.44 54741.91 88888.00 2015-09-01 14:10:09.406 244 10992.09 54.37 54741.90 88888.00 2015-09-01 14:10:09.906 244 10992.13 54.28 54741.84 88888.00 2015-09-01 14:10:10.406 244 10992.11 54.17 54741.82 88888.00 2015-09-01 14:10:10.906 244 10992.12 54.12 54741.86 88888.00 2015-09-01 14:10:11.406 244 10992.08 54.03 54741.70 88888.00 2015-09-01 14:10:11.906 244 10992.17 53.98 54741.47 88888.00 2015-09-01 14:10:12.406 244 10992.23 54.00 54741.37 88888.00 2015-09-01 14:10:12.906 244 10992.14 53.95 54741.35 88888.00 2015-09-01 14:10:13.406 244 10992.12 53.88 54741.40 88888.00 2015-09-01 14:10:13.906 244 10992.11 53.92 54741.36 88888.00 2015-09-01 14:10:14.406 244 10992.02 53.98 54741.38 88888.00 2015-09-01 14:10:14.906 244 10991.99 53.95 54741.43 88888.00 2015-09-01 14:10:15.406 244 10991.95 53.87 54741.36 88888.00 2015-09-01 14:10:15.906 244 10991.92 53.88 54741.36 88888.00 2015-09-01 14:10:16.406 244 10991.88 53.89 54741.42 88888.00 2015-09-01 14:10:16.906 244 10991.86 53.96 54741.40 88888.00 2015-09-01 14:10:17.406 244 10991.83 53.87 54741.33 88888.00 2015-09-01 14:10:17.906 244 10991.83 53.87 54741.31 88888.00 2015-09-01 14:10:18.406 244 10991.77 53.90 54741.32 88888.00 2015-09-01 14:10:18.906 244 10991.74 53.86 54741.37 88888.00 2015-09-01 14:10:19.406 244 10991.76 53.87 54741.40 88888.00 2015-09-01 14:10:19.906 244 10991.66 53.87 54741.45 88888.00 2015-09-01 14:10:20.406 244 10991.62 53.95 54741.41 88888.00 2015-09-01 14:10:20.906 244 10991.61 53.98 54741.43 88888.00 2015-09-01 14:10:21.406 244 10991.57 53.98 54741.51 88888.00 2015-09-01 14:10:21.906 244 10991.44 54.04 54741.52 88888.00 2015-09-01 14:10:22.406 244 10991.38 54.00 54741.52 88888.00 2015-09-01 14:10:22.906 244 10991.38 53.95 54741.56 88888.00 2015-09-01 14:10:23.406 244 10991.44 53.92 54741.45 88888.00 2015-09-01 14:10:23.906 244 10991.43 53.89 54741.50 88888.00 2015-09-01 14:10:24.406 244 10991.45 53.90 54741.56 88888.00 2015-09-01 14:10:24.906 244 10991.46 53.91 54741.46 88888.00 2015-09-01 14:10:25.406 244 10991.40 53.98 54741.36 88888.00 2015-09-01 14:10:25.906 244 10991.46 53.99 54741.38 88888.00 2015-09-01 14:10:26.406 244 10991.39 53.96 54741.43 88888.00 2015-09-01 14:10:26.906 244 10991.40 53.95 54741.42 88888.00 2015-09-01 14:10:27.406 244 10991.44 54.02 54741.40 88888.00 2015-09-01 14:10:27.906 244 10991.54 53.97 54741.38 88888.00 2015-09-01 14:10:28.406 244 10991.50 54.04 54741.34 88888.00 2015-09-01 14:10:28.906 244 10991.48 54.11 54741.35 88888.00 2015-09-01 14:10:29.406 244 10991.46 54.07 54741.45 88888.00 2015-09-01 14:10:29.906 244 10991.54 54.04 54741.41 88888.00 2015-09-01 14:10:30.406 244 10991.61 54.03 54741.45 88888.00 2015-09-01 14:10:30.906 244 10991.66 53.99 54741.44 88888.00 2015-09-01 14:10:31.406 244 10991.64 54.07 54741.42 88888.00 2015-09-01 14:10:31.906 244 10991.66 54.13 54741.45 88888.00 2015-09-01 14:10:32.406 244 10991.53 54.11 54741.59 88888.00 2015-09-01 14:10:32.906 244 10991.49 54.12 54742.06 88888.00 2015-09-01 14:10:33.406 244 10991.61 54.13 54741.81 88888.00 2015-09-01 14:10:33.906 244 10991.61 54.11 54741.45 88888.00 2015-09-01 14:10:34.406 244 10991.72 54.15 54741.43 88888.00 2015-09-01 14:10:34.906 244 10991.69 54.15 54741.40 88888.00 2015-09-01 14:10:35.406 244 10991.61 54.07 54741.59 88888.00 2015-09-01 14:10:35.906 244 10991.65 54.09 54741.34 88888.00 2015-09-01 14:10:36.406 244 10991.54 54.15 54741.63 88888.00 2015-09-01 14:10:36.906 244 10991.59 54.13 54741.51 88888.00 2015-09-01 14:10:37.406 244 10991.54 54.11 54741.27 88888.00 2015-09-01 14:10:37.906 244 10991.43 54.06 54741.41 88888.00 2015-09-01 14:10:38.406 244 10991.33 54.02 54741.81 88888.00 2015-09-01 14:10:38.906 244 10991.31 54.02 54741.61 88888.00 2015-09-01 14:10:39.406 244 10991.30 54.00 54741.21 88888.00 2015-09-01 14:10:39.906 244 10991.30 53.90 54741.37 88888.00 2015-09-01 14:10:40.406 244 10991.23 53.90 54741.38 88888.00 2015-09-01 14:10:40.906 244 10991.18 53.94 54741.31 88888.00 2015-09-01 14:10:41.406 244 10991.08 53.95 54741.41 88888.00 2015-09-01 14:10:41.906 244 10991.04 53.97 54741.49 88888.00 2015-09-01 14:10:42.406 244 10990.98 53.97 54741.63 88888.00 2015-09-01 14:10:42.906 244 10990.96 54.00 54741.66 88888.00 2015-09-01 14:10:43.406 244 10990.86 53.97 54741.59 88888.00 2015-09-01 14:10:43.906 244 10990.80 53.95 54741.64 88888.00 2015-09-01 14:10:44.406 244 10990.73 53.86 54741.89 88888.00 2015-09-01 14:10:44.906 244 10990.71 53.72 54742.25 88888.00 2015-09-01 14:10:45.406 244 10990.76 53.62 54742.17 88888.00 2015-09-01 14:10:45.906 244 10990.77 53.56 54741.80 88888.00 2015-09-01 14:10:46.406 244 10990.78 53.61 54741.72 88888.00 2015-09-01 14:10:46.906 244 10990.83 53.65 54741.76 88888.00 2015-09-01 14:10:47.406 244 10990.72 53.62 54741.72 88888.00 2015-09-01 14:10:47.906 244 10990.73 53.56 54741.68 88888.00 2015-09-01 14:10:48.406 244 10990.75 53.55 54741.63 88888.00 2015-09-01 14:10:48.906 244 10990.73 53.55 54741.66 88888.00 2015-09-01 14:10:49.406 244 10990.76 53.54 54741.66 88888.00 2015-09-01 14:10:49.906 244 10990.75 53.50 54741.61 88888.00 2015-09-01 14:10:50.406 244 10990.78 53.56 54741.63 88888.00 2015-09-01 14:10:50.906 244 10990.76 53.62 54741.75 88888.00 2015-09-01 14:10:51.406 244 10990.67 53.68 54741.59 88888.00 2015-09-01 14:10:51.906 244 10990.63 53.74 54741.66 88888.00 2015-09-01 14:10:52.406 244 10990.62 53.79 54741.72 88888.00 2015-09-01 14:10:52.906 244 10990.56 53.75 54741.93 88888.00 2015-09-01 14:10:53.406 244 10990.52 53.68 54742.13 88888.00 2015-09-01 14:10:53.906 244 10990.56 53.62 54742.22 88888.00 2015-09-01 14:10:54.406 244 10990.52 53.65 54742.54 88888.00 2015-09-01 14:10:54.906 244 10990.54 53.73 54742.48 88888.00 2015-09-01 14:10:55.406 244 10990.52 53.74 54742.14 88888.00 2015-09-01 14:10:55.906 244 10990.51 53.65 54741.87 88888.00 2015-09-01 14:10:56.406 244 10990.52 53.62 54741.67 88888.00 2015-09-01 14:10:56.906 244 10990.59 53.62 54741.56 88888.00 2015-09-01 14:10:57.406 244 10990.57 53.65 54741.46 88888.00 2015-09-01 14:10:57.906 244 10990.54 53.70 54741.25 88888.00 2015-09-01 14:10:58.406 244 10990.51 53.77 54741.29 88888.00 2015-09-01 14:10:58.906 244 10990.50 53.72 54741.38 88888.00 2015-09-01 14:10:59.406 244 10990.46 53.72 54741.42 88888.00 2015-09-01 14:10:59.906 244 10990.45 53.63 54741.52 88888.00 2015-09-01 14:11:00.406 244 10990.45 53.69 54741.58 88888.00 2015-09-01 14:11:00.906 244 10990.36 53.75 54741.56 88888.00 2015-09-01 14:11:01.406 244 10990.36 53.77 54741.60 88888.00 2015-09-01 14:11:01.906 244 10990.30 53.77 54741.71 88888.00 2015-09-01 14:11:02.406 244 10990.30 53.75 54741.71 88888.00 2015-09-01 14:11:02.906 244 10990.28 53.74 54741.72 88888.00 2015-09-01 14:11:03.406 244 10990.21 53.71 54741.75 88888.00 2015-09-01 14:11:03.906 244 10990.19 53.70 54741.81 88888.00 2015-09-01 14:11:04.406 244 10990.19 53.64 54741.76 88888.00 2015-09-01 14:11:04.906 244 10990.16 53.60 54741.68 88888.00 2015-09-01 14:11:05.406 244 10990.05 53.65 54741.64 88888.00 2015-09-01 14:11:05.906 244 10989.98 53.63 54741.64 88888.00 2015-09-01 14:11:06.406 244 10989.98 53.62 54741.71 88888.00 2015-09-01 14:11:06.906 244 10989.92 53.60 54741.75 88888.00 2015-09-01 14:11:07.406 244 10989.89 53.63 54741.68 88888.00 2015-09-01 14:11:07.906 244 10989.82 53.69 54741.67 88888.00 2015-09-01 14:11:08.406 244 10989.79 53.63 54741.64 88888.00 2015-09-01 14:11:08.906 244 10989.78 53.53 54741.62 88888.00 2015-09-01 14:11:09.406 244 10989.76 53.47 54741.61 88888.00 2015-09-01 14:11:09.906 244 10989.69 53.37 54741.67 88888.00 2015-09-01 14:11:10.406 244 10989.69 53.44 54741.69 88888.00 2015-09-01 14:11:10.906 244 10989.69 53.48 54741.72 88888.00 2015-09-01 14:11:11.406 244 10989.73 53.39 54741.59 88888.00 2015-09-01 14:11:11.906 244 10989.73 53.35 54741.46 88888.00 2015-09-01 14:11:12.406 244 10989.72 53.35 54741.50 88888.00 2015-09-01 14:11:12.906 244 10989.71 53.35 54741.54 88888.00 2015-09-01 14:11:13.406 244 10989.74 53.33 54741.52 88888.00 2015-09-01 14:11:13.906 244 10989.77 53.30 54741.47 88888.00 2015-09-01 14:11:14.406 244 10989.77 53.24 54741.49 88888.00 2015-09-01 14:11:14.906 244 10989.77 53.20 54741.47 88888.00 2015-09-01 14:11:15.406 244 10989.76 53.13 54741.49 88888.00 2015-09-01 14:11:15.906 244 10989.76 53.09 54741.41 88888.00 2015-09-01 14:11:16.406 244 10989.79 53.10 54741.35 88888.00 2015-09-01 14:11:16.906 244 10989.86 53.07 54741.31 88888.00 2015-09-01 14:11:17.406 244 10989.81 53.06 54741.37 88888.00 2015-09-01 14:11:17.906 244 10989.84 53.06 54741.29 88888.00 2015-09-01 14:11:18.406 244 10989.79 53.05 54741.24 88888.00 2015-09-01 14:11:18.906 244 10989.73 52.99 54741.27 88888.00 2015-09-01 14:11:19.406 244 10989.71 52.93 54741.23 88888.00 2015-09-01 14:11:19.906 244 10989.69 52.87 54741.08 88888.00 2015-09-01 14:11:20.406 244 10989.78 52.86 54740.99 88888.00 2015-09-01 14:11:20.906 244 10989.78 52.81 54740.96 88888.00 2015-09-01 14:11:21.406 244 10989.83 52.75 54740.97 88888.00 2015-09-01 14:11:21.906 244 10989.89 52.76 54740.91 88888.00 2015-09-01 14:11:22.406 244 10989.93 52.77 54740.88 88888.00 2015-09-01 14:11:22.906 244 10989.88 52.80 54740.93 88888.00 2015-09-01 14:11:23.406 244 10989.89 52.85 54740.88 88888.00 2015-09-01 14:11:23.906 244 10989.89 52.87 54740.82 88888.00 2015-09-01 14:11:24.406 244 10989.87 52.87 54740.89 88888.00 2015-09-01 14:11:24.906 244 10989.86 52.84 54740.98 88888.00 2015-09-01 14:11:25.406 244 10989.91 52.79 54741.00 88888.00 2015-09-01 14:11:25.906 244 10989.95 52.79 54740.93 88888.00 2015-09-01 14:11:26.406 244 10989.99 52.80 54740.88 88888.00 2015-09-01 14:11:26.906 244 10989.97 52.82 54740.83 88888.00 2015-09-01 14:11:27.406 244 10989.97 52.87 54740.85 88888.00 2015-09-01 14:11:27.906 244 10989.97 52.90 54740.87 88888.00 2015-09-01 14:11:28.406 244 10989.99 52.86 54740.87 88888.00 2015-09-01 14:11:28.906 244 10989.98 52.82 54740.88 88888.00 2015-09-01 14:11:29.406 244 10989.95 52.84 54740.87 88888.00 2015-09-01 14:11:29.906 244 10989.97 52.80 54740.89 88888.00 2015-09-01 14:11:30.406 244 10989.99 52.82 54740.89 88888.00 2015-09-01 14:11:30.906 244 10989.97 52.81 54740.87 88888.00 2015-09-01 14:11:31.406 244 10989.93 52.81 54740.85 88888.00 2015-09-01 14:11:31.906 244 10989.89 52.82 54740.87 88888.00 2015-09-01 14:11:32.406 244 10989.94 52.81 54740.81 88888.00 2015-09-01 14:11:32.906 244 10989.97 52.81 54740.91 88888.00 2015-09-01 14:11:33.406 244 10989.94 52.84 54740.92 88888.00 2015-09-01 14:11:33.906 244 10989.92 52.87 54740.93 88888.00 2015-09-01 14:11:34.406 244 10989.83 52.85 54740.87 88888.00 2015-09-01 14:11:34.906 244 10989.79 52.92 54740.76 88888.00 2015-09-01 14:11:35.406 244 10989.77 52.96 54740.74 88888.00 2015-09-01 14:11:35.906 244 10989.77 52.95 54740.72 88888.00 2015-09-01 14:11:36.406 244 10989.67 52.97 54740.66 88888.00 2015-09-01 14:11:36.906 244 10989.68 53.03 54740.67 88888.00 2015-09-01 14:11:37.406 244 10989.67 53.06 54740.68 88888.00 2015-09-01 14:11:37.906 244 10989.65 53.02 54740.64 88888.00 2015-09-01 14:11:38.406 244 10989.53 53.01 54740.67 88888.00 2015-09-01 14:11:38.906 244 10989.47 52.99 54740.72 88888.00 2015-09-01 14:11:39.406 244 10989.48 53.02 54740.66 88888.00 2015-09-01 14:11:39.906 244 10989.47 53.02 54740.72 88888.00 2015-09-01 14:11:40.406 244 10989.50 53.05 54740.68 88888.00 2015-09-01 14:11:40.906 244 10989.52 53.07 54740.65 88888.00 2015-09-01 14:11:41.406 244 10989.46 53.04 54740.66 88888.00 2015-09-01 14:11:41.906 244 10989.42 53.01 54740.66 88888.00 2015-09-01 14:11:42.406 244 10989.42 53.02 54740.52 88888.00 2015-09-01 14:11:42.906 244 10989.50 53.06 54740.47 88888.00 2015-09-01 14:11:43.406 244 10989.51 53.20 54740.57 88888.00 2015-09-01 14:11:43.906 244 10989.53 53.27 54740.47 88888.00 2015-09-01 14:11:44.406 244 10989.51 53.30 54740.42 88888.00 2015-09-01 14:11:44.906 244 10989.48 53.36 54740.39 88888.00 2015-09-01 14:11:45.406 244 10989.45 53.44 54740.32 88888.00 2015-09-01 14:11:45.906 244 10989.39 53.57 54740.36 88888.00 2015-09-01 14:11:46.406 244 10989.34 53.64 54740.23 88888.00 2015-09-01 14:11:46.906 244 10989.27 53.61 54740.19 88888.00 2015-09-01 14:11:47.406 244 10989.30 53.58 54740.19 88888.00 2015-09-01 14:11:47.906 244 10989.29 53.53 54740.20 88888.00 2015-09-01 14:11:48.406 244 10989.27 53.55 54740.05 88888.00 2015-09-01 14:11:48.906 244 10989.29 53.60 54740.05 88888.00 2015-09-01 14:11:49.406 244 10989.27 53.56 54740.11 88888.00 2015-09-01 14:11:49.906 244 10989.27 53.55 54740.15 88888.00 2015-09-01 14:11:50.406 244 10989.31 53.49 54740.11 88888.00 2015-09-01 14:11:50.906 244 10989.44 53.38 54739.96 88888.00 2015-09-01 14:11:51.406 244 10989.53 53.36 54740.00 88888.00 2015-09-01 14:11:51.906 244 10989.57 53.33 54740.02 88888.00 2015-09-01 14:11:52.406 244 10989.61 53.28 54740.02 88888.00 2015-09-01 14:11:52.906 244 10989.69 53.27 54740.07 88888.00 2015-09-01 14:11:53.406 244 10989.74 53.16 54740.05 88888.00 2015-09-01 14:11:53.906 244 10989.78 53.14 54740.01 88888.00 2015-09-01 14:11:54.406 244 10989.88 53.13 54739.96 88888.00 2015-09-01 14:11:54.906 244 10989.94 53.07 54739.91 88888.00 2015-09-01 14:11:55.406 244 10989.98 53.04 54739.94 88888.00 2015-09-01 14:11:55.906 244 10989.98 52.95 54739.87 88888.00 2015-09-01 14:11:56.406 244 10990.00 52.88 54739.83 88888.00 2015-09-01 14:11:56.906 244 10990.03 52.87 54739.85 88888.00 2015-09-01 14:11:57.406 244 10990.04 52.84 54739.85 88888.00 2015-09-01 14:11:57.906 244 10990.03 52.84 54739.79 88888.00 2015-09-01 14:11:58.406 244 10990.03 52.78 54739.82 88888.00 2015-09-01 14:11:58.906 244 10990.03 52.61 54739.82 88888.00 2015-09-01 14:11:59.406 244 10990.09 52.48 54739.78 88888.00 2015-09-01 14:11:59.906 244 10990.16 52.55 54739.84 88888.00 2015-09-01 14:12:00.406 244 10990.16 52.68 54739.92 88888.00 2015-09-01 14:12:00.906 244 10990.14 52.69 54739.91 88888.00 2015-09-01 14:12:01.406 244 10990.18 52.60 54739.89 88888.00 2015-09-01 14:12:01.906 244 10990.23 52.53 54739.87 88888.00 2015-09-01 14:12:02.406 244 10990.26 52.51 54739.85 88888.00 2015-09-01 14:12:02.906 244 10990.29 52.48 54739.85 88888.00 2015-09-01 14:12:03.406 244 10990.29 52.42 54739.87 88888.00 2015-09-01 14:12:03.906 244 10990.26 52.45 54739.93 88888.00 2015-09-01 14:12:04.406 244 10990.23 52.50 54739.94 88888.00 2015-09-01 14:12:04.906 244 10990.18 52.54 54739.94 88888.00 2015-09-01 14:12:05.406 244 10990.13 52.59 54739.92 88888.00 2015-09-01 14:12:05.906 244 10990.09 52.60 54739.95 88888.00 2015-09-01 14:12:06.406 244 10990.04 52.51 54739.98 88888.00 2015-09-01 14:12:06.906 244 10990.04 52.56 54740.05 88888.00 2015-09-01 14:12:07.406 244 10989.98 52.55 54740.06 88888.00 2015-09-01 14:12:07.906 244 10989.92 52.52 54740.14 88888.00 2015-09-01 14:12:08.406 244 10989.87 52.48 54740.19 88888.00 2015-09-01 14:12:08.906 244 10989.82 52.52 54740.18 88888.00 2015-09-01 14:12:09.406 244 10989.79 52.50 54740.15 88888.00 2015-09-01 14:12:09.906 244 10989.78 52.51 54740.14 88888.00 2015-09-01 14:12:10.406 244 10989.72 52.57 54740.22 88888.00 2015-09-01 14:12:10.906 244 10989.63 52.59 54740.26 88888.00 2015-09-01 14:12:11.406 244 10989.63 52.60 54740.27 88888.00 2015-09-01 14:12:11.906 244 10989.61 52.55 54740.33 88888.00 2015-09-01 14:12:12.406 244 10989.61 52.50 54740.32 88888.00 2015-09-01 14:12:12.906 244 10989.53 52.45 54740.33 88888.00 2015-09-01 14:12:13.406 244 10989.42 52.51 54740.37 88888.00 2015-09-01 14:12:13.906 244 10989.35 52.56 54740.46 88888.00 2015-09-01 14:12:14.406 244 10989.36 52.56 54740.46 88888.00 2015-09-01 14:12:14.906 244 10989.37 52.56 54740.39 88888.00 2015-09-01 14:12:15.406 244 10989.34 52.59 54740.45 88888.00 2015-09-01 14:12:15.906 244 10989.34 52.56 54740.50 88888.00 2015-09-01 14:12:16.406 244 10989.35 52.52 54740.50 88888.00 2015-09-01 14:12:16.906 244 10989.36 52.52 54740.46 88888.00 2015-09-01 14:12:17.406 244 10989.40 52.55 54740.40 88888.00 2015-09-01 14:12:17.906 244 10989.40 52.55 54740.24 88888.00 2015-09-01 14:12:18.406 244 10989.45 52.51 54740.15 88888.00 2015-09-01 14:12:18.906 244 10989.45 52.46 54740.18 88888.00 2015-09-01 14:12:19.406 244 10989.52 52.42 54740.19 88888.00 2015-09-01 14:12:19.906 244 10989.60 52.34 54740.12 88888.00 2015-09-01 14:12:20.406 244 10989.68 52.35 54740.04 88888.00 2015-09-01 14:12:20.906 244 10989.67 52.40 54739.94 88888.00 2015-09-01 14:12:21.406 244 10989.65 52.52 54739.95 88888.00 2015-09-01 14:12:21.906 244 10989.62 52.52 54739.96 88888.00 2015-09-01 14:12:22.406 244 10989.61 52.54 54739.88 88888.00 2015-09-01 14:12:22.906 244 10989.66 52.51 54739.50 88888.00 2015-09-01 14:12:23.406 244 10989.66 52.52 54739.22 88888.00 2015-09-01 14:12:23.906 244 10989.63 52.51 54739.18 88888.00 2015-09-01 14:12:24.406 244 10989.63 52.45 54739.21 88888.00 2015-09-01 14:12:24.906 244 10989.69 52.44 54739.17 88888.00 2015-09-01 14:12:25.406 244 10989.71 52.38 54739.22 88888.00 2015-09-01 14:12:25.906 244 10989.61 52.30 54739.19 88888.00 2015-09-01 14:12:26.406 244 10989.62 52.17 54739.24 88888.00 2015-09-01 14:12:26.906 244 10989.63 52.12 54739.27 88888.00 2015-09-01 14:12:27.406 244 10989.60 52.14 54739.73 88888.00 2015-09-01 14:12:27.906 244 10989.46 52.18 54740.00 88888.00 2015-09-01 14:12:28.406 244 10989.35 52.19 54740.03 88888.00 2015-09-01 14:12:28.906 244 10989.26 52.13 54740.00 88888.00 2015-09-01 14:12:29.406 244 10989.23 52.03 54740.00 88888.00 2015-09-01 14:12:29.906 244 10989.24 52.01 54740.01 88888.00 2015-09-01 14:12:30.406 244 10989.19 51.96 54740.05 88888.00 2015-09-01 14:12:30.906 244 10989.09 51.95 54740.03 88888.00 2015-09-01 14:12:31.407 244 10989.04 51.93 54739.98 88888.00 2015-09-01 14:12:31.907 244 10989.08 51.91 54739.97 88888.00 2015-09-01 14:12:32.407 244 10989.06 51.89 54739.95 88888.00 2015-09-01 14:12:32.907 244 10988.85 51.89 54740.02 88888.00 2015-09-01 14:12:33.407 244 10988.82 51.85 54740.07 88888.00 2015-09-01 14:12:33.907 244 10988.79 51.91 54740.07 88888.00 2015-09-01 14:12:34.407 244 10988.73 51.91 54740.04 88888.00 2015-09-01 14:12:34.907 244 10988.61 51.86 54739.92 88888.00 2015-09-01 14:12:35.407 244 10988.56 51.89 54739.89 88888.00 2015-09-01 14:12:35.907 244 10988.50 51.91 54739.95 88888.00 2015-09-01 14:12:36.407 244 10988.43 51.95 54740.04 88888.00 2015-09-01 14:12:36.907 244 10988.47 51.93 54740.18 88888.00 2015-09-01 14:12:37.407 244 10988.48 51.93 54740.17 88888.00 2015-09-01 14:12:37.907 244 10988.45 51.93 54740.21 88888.00 2015-09-01 14:12:38.407 244 10988.43 51.99 54740.27 88888.00 2015-09-01 14:12:38.907 244 10988.47 52.04 54740.33 88888.00 2015-09-01 14:12:39.407 244 10988.40 52.16 54740.37 88888.00 2015-09-01 14:12:39.907 244 10988.32 52.20 54740.37 88888.00 2015-09-01 14:12:40.407 244 10988.27 52.25 54740.50 88888.00 2015-09-01 14:12:40.907 244 10988.27 52.25 54740.49 88888.00 2015-09-01 14:12:41.407 244 10988.31 52.33 54740.47 88888.00 2015-09-01 14:12:41.907 244 10988.27 52.40 54740.59 88888.00 2015-09-01 14:12:42.407 244 10988.26 52.40 54740.52 88888.00 2015-09-01 14:12:42.907 244 10988.29 52.45 54740.54 88888.00 2015-09-01 14:12:43.407 244 10988.29 52.50 54740.63 88888.00 2015-09-01 14:12:43.907 244 10988.40 52.52 54740.79 88888.00 2015-09-01 14:12:44.407 244 10988.42 52.53 54740.74 88888.00 2015-09-01 14:12:44.907 244 10988.48 52.53 54740.66 88888.00 2015-09-01 14:12:45.407 244 10988.48 52.60 54740.64 88888.00 2015-09-01 14:12:45.907 244 10988.47 52.65 54740.59 88888.00 2015-09-01 14:12:46.407 244 10988.54 52.72 54740.53 88888.00 2015-09-01 14:12:46.907 244 10988.59 52.69 54740.59 88888.00 2015-09-01 14:12:47.407 244 10988.58 52.65 54740.59 88888.00 2015-09-01 14:12:47.907 244 10988.66 52.68 54740.56 88888.00 2015-09-01 14:12:48.407 244 10988.73 52.62 54740.53 88888.00 2015-09-01 14:12:48.907 244 10988.71 52.61 54740.49 88888.00 2015-09-01 14:12:49.407 244 10988.72 52.61 54740.44 88888.00 2015-09-01 14:12:49.907 244 10988.76 52.60 54740.44 88888.00 2015-09-01 14:12:50.407 244 10988.73 52.61 54740.45 88888.00 2015-09-01 14:12:50.907 244 10988.77 52.59 54740.50 88888.00 2015-09-01 14:12:51.407 244 10988.79 52.64 54740.46 88888.00 2015-09-01 14:12:51.907 244 10988.82 52.61 54740.45 88888.00 2015-09-01 14:12:52.407 244 10988.77 52.61 54740.49 88888.00 2015-09-01 14:12:52.907 244 10988.76 52.60 54740.46 88888.00 2015-09-01 14:12:53.407 244 10988.79 52.54 54740.44 88888.00 2015-09-01 14:12:53.907 244 10988.76 52.51 54740.44 88888.00 2015-09-01 14:12:54.407 244 10988.71 52.51 54740.41 88888.00 2015-09-01 14:12:54.907 244 10988.66 52.52 54740.39 88888.00 2015-09-01 14:12:55.407 244 10988.69 52.50 54740.37 88888.00 2015-09-01 14:12:55.907 244 10988.76 52.47 54740.39 88888.00 2015-09-01 14:12:56.407 244 10988.74 52.44 54740.38 88888.00 2015-09-01 14:12:56.907 244 10988.72 52.36 54740.44 88888.00 2015-09-01 14:12:57.407 244 10988.77 52.30 54740.45 88888.00 2015-09-01 14:12:57.907 244 10988.76 52.30 54740.38 88888.00 2015-09-01 14:12:58.407 244 10988.72 52.34 54740.31 88888.00 2015-09-01 14:12:58.907 244 10988.71 52.30 54740.29 88888.00 2015-09-01 14:12:59.407 244 10988.72 52.20 54740.29 88888.00 2015-09-01 14:12:59.907 244 10988.74 52.21 54740.20 88888.00 2015-09-01 14:13:00.407 244 10988.73 52.25 54740.31 88888.00 2015-09-01 14:13:00.907 244 10988.71 52.25 54740.39 88888.00 2015-09-01 14:13:01.407 244 10988.68 52.28 54740.42 88888.00 2015-09-01 14:13:01.907 244 10988.68 52.22 54740.30 88888.00 2015-09-01 14:13:02.407 244 10988.69 52.16 54740.29 88888.00 2015-09-01 14:13:02.907 244 10988.73 52.14 54740.14 88888.00 2015-09-01 14:13:03.407 244 10988.72 52.22 54740.11 88888.00 2015-09-01 14:13:03.907 244 10988.63 52.33 54740.14 88888.00 2015-09-01 14:13:04.407 244 10988.66 52.37 54740.14 88888.00 2015-09-01 14:13:04.907 244 10988.69 52.42 54740.10 88888.00 2015-09-01 14:13:05.407 244 10988.77 52.35 54740.03 88888.00 2015-09-01 14:13:05.907 244 10988.79 52.30 54739.98 88888.00 2015-09-01 14:13:06.407 244 10988.84 52.28 54740.09 88888.00 2015-09-01 14:13:06.907 244 10988.94 52.28 54740.14 88888.00 2015-09-01 14:13:07.407 244 10988.93 52.38 54740.14 88888.00 2015-09-01 14:13:07.907 244 10988.87 52.42 54740.17 88888.00 2015-09-01 14:13:08.407 244 10988.87 52.51 54740.10 88888.00 2015-09-01 14:13:08.907 244 10988.93 52.55 54740.04 88888.00 2015-09-01 14:13:09.407 244 10988.94 52.55 54740.02 88888.00 2015-09-01 14:13:09.907 244 10989.01 52.52 54740.04 88888.00 2015-09-01 14:13:10.407 244 10989.01 52.54 54740.01 88888.00 2015-09-01 14:13:10.907 244 10989.00 52.54 54740.03 88888.00 2015-09-01 14:13:11.407 244 10988.98 52.57 54740.01 88888.00 2015-09-01 14:13:11.907 244 10988.95 52.65 54739.98 88888.00 2015-09-01 14:13:12.407 244 10988.94 52.65 54739.96 88888.00 2015-09-01 14:13:12.907 244 10989.01 52.60 54739.96 88888.00 2015-09-01 14:13:13.407 244 10989.00 52.59 54739.91 88888.00 2015-09-01 14:13:13.907 244 10988.94 52.64 54739.82 88888.00 2015-09-01 14:13:14.407 244 10988.92 52.68 54739.89 88888.00 2015-09-01 14:13:14.907 244 10988.89 52.71 54739.91 88888.00 2015-09-01 14:13:15.407 244 10988.94 52.70 54739.88 88888.00 2015-09-01 14:13:15.907 244 10988.97 52.69 54739.97 88888.00 2015-09-01 14:13:16.407 244 10988.90 52.76 54739.97 88888.00 2015-09-01 14:13:16.907 244 10988.92 52.73 54740.01 88888.00 2015-09-01 14:13:17.407 244 10988.88 52.75 54740.04 88888.00 2015-09-01 14:13:17.907 244 10988.90 52.79 54740.12 88888.00 2015-09-01 14:13:18.407 244 10988.84 52.71 54740.14 88888.00 2015-09-01 14:13:18.907 244 10988.84 52.68 54740.18 88888.00 2015-09-01 14:13:19.407 244 10988.88 52.64 54740.19 88888.00 2015-09-01 14:13:19.907 244 10988.88 52.63 54740.19 88888.00 2015-09-01 14:13:20.407 244 10988.92 52.60 54740.11 88888.00 2015-09-01 14:13:20.907 244 10988.84 52.59 54740.17 88888.00 2015-09-01 14:13:21.407 244 10988.74 52.60 54740.20 88888.00 2015-09-01 14:13:21.907 244 10988.78 52.45 54740.19 88888.00 2015-09-01 14:13:22.407 244 10988.83 52.44 54740.23 88888.00 2015-09-01 14:13:22.907 244 10988.82 52.42 54740.15 88888.00 2015-09-01 14:13:23.407 244 10988.78 52.37 54740.17 88888.00 2015-09-01 14:13:23.907 244 10988.74 52.27 54740.19 88888.00 2015-09-01 14:13:24.407 244 10988.68 52.19 54740.30 88888.00 2015-09-01 14:13:24.907 244 10988.61 52.22 54740.24 88888.00 2015-09-01 14:13:25.407 244 10988.54 52.22 54740.19 88888.00 2015-09-01 14:13:25.907 244 10988.47 52.16 54740.13 88888.00 2015-09-01 14:13:26.407 244 10988.40 52.06 54740.14 88888.00 2015-09-01 14:13:26.907 244 10988.38 52.03 54740.14 88888.00 2015-09-01 14:13:27.407 244 10988.36 52.08 54740.11 88888.00 2015-09-01 14:13:27.907 244 10988.33 52.01 54740.09 88888.00 2015-09-01 14:13:28.407 244 10988.31 51.94 54740.04 88888.00 2015-09-01 14:13:28.907 244 10988.30 51.81 54740.01 88888.00 2015-09-01 14:13:29.407 244 10988.30 51.74 54739.94 88888.00 2015-09-01 14:13:29.907 244 10988.27 51.71 54739.98 88888.00 2015-09-01 14:13:30.407 244 10988.29 51.69 54739.93 88888.00 2015-09-01 14:13:30.907 244 10988.25 51.64 54739.86 88888.00 2015-09-01 14:13:31.407 244 10988.24 51.66 54739.86 88888.00 2015-09-01 14:13:31.907 244 10988.21 51.62 54739.86 88888.00 2015-09-01 14:13:32.407 244 10988.21 51.55 54739.80 88888.00 2015-09-01 14:13:32.907 244 10988.25 51.52 54739.74 88888.00 2015-09-01 14:13:33.407 244 10988.26 51.43 54739.70 88888.00 2015-09-01 14:13:33.907 244 10988.29 51.32 54739.69 88888.00 2015-09-01 14:13:34.407 244 10988.29 51.23 54739.65 88888.00 2015-09-01 14:13:34.907 244 10988.26 51.28 54739.56 88888.00 2015-09-01 14:13:35.407 244 10988.25 51.34 54739.49 88888.00 2015-09-01 14:13:35.907 244 10988.22 51.32 54739.42 88888.00 2015-09-01 14:13:36.407 244 10988.19 51.27 54739.31 88888.00 2015-09-01 14:13:36.907 244 10988.14 51.25 54739.25 88888.00 2015-09-01 14:13:37.407 244 10988.06 51.26 54739.32 88888.00 2015-09-01 14:13:37.907 244 10987.98 51.24 54739.24 88888.00 2015-09-01 14:13:38.407 244 10987.89 51.33 54739.25 88888.00 2015-09-01 14:13:38.907 244 10987.78 51.43 54739.17 88888.00 2015-09-01 14:13:39.407 244 10987.80 51.45 54739.07 88888.00 2015-09-01 14:13:39.907 244 10987.80 51.50 54739.03 88888.00 2015-09-01 14:13:40.407 244 10987.78 51.58 54739.14 88888.00 2015-09-01 14:13:40.907 244 10987.77 51.58 54739.17 88888.00 2015-09-01 14:13:41.407 244 10987.79 51.63 54739.21 88888.00 2015-09-01 14:13:41.907 244 10987.79 51.64 54739.16 88888.00 2015-09-01 14:13:42.407 244 10987.80 51.64 54739.12 88888.00 2015-09-01 14:13:42.907 244 10987.74 51.60 54739.15 88888.00 2015-09-01 14:13:43.407 244 10987.72 51.51 54739.05 88888.00 2015-09-01 14:13:43.907 244 10987.77 51.43 54738.96 88888.00 2015-09-01 14:13:44.407 244 10987.73 51.24 54738.90 88888.00 2015-09-01 14:13:44.907 244 10987.72 51.07 54738.75 88888.00 2015-09-01 14:13:45.407 244 10987.67 51.00 54738.60 88888.00 2015-09-01 14:13:45.907 244 10987.64 50.90 54738.46 88888.00 2015-09-01 14:13:46.407 244 10987.57 50.75 54738.34 88888.00 2015-09-01 14:13:46.907 244 10987.47 50.49 54738.02 88888.00 2015-09-01 14:13:47.407 244 10987.47 50.23 54737.80 88888.00 2015-09-01 14:13:47.907 244 10987.39 50.00 54737.55 88888.00 2015-09-01 14:13:48.407 244 10987.23 49.82 54737.32 88888.00 2015-09-01 14:13:48.907 244 10987.05 49.78 54737.03 88888.00 2015-09-01 14:13:49.407 244 10986.89 49.81 54736.62 88888.00 2015-09-01 14:13:49.907 244 10986.67 49.71 54736.23 88888.00 2015-09-01 14:13:50.407 244 10986.43 49.63 54735.99 88888.00 2015-09-01 14:13:50.907 244 10986.23 49.61 54735.65 88888.00 2015-09-01 14:13:51.407 244 10986.06 49.59 54735.40 88888.00 2015-09-01 14:13:51.907 244 10985.84 49.50 54735.26 88888.00 2015-09-01 14:13:52.407 244 10985.75 49.43 54735.07 88888.00 2015-09-01 14:13:52.907 244 10985.71 49.40 54735.02 88888.00 2015-09-01 14:13:53.407 244 10985.74 49.34 54735.12 88888.00 2015-09-01 14:13:53.907 244 10985.69 49.31 54735.10 88888.00 2015-09-01 14:13:54.407 244 10985.59 49.33 54735.12 88888.00 2015-09-01 14:13:54.907 244 10985.50 49.40 54735.01 88888.00 2015-09-01 14:13:55.407 244 10985.38 49.43 54734.96 88888.00 2015-09-01 14:13:55.907 244 10985.31 49.38 54735.05 88888.00 2015-09-01 14:13:56.407 244 10985.32 49.31 54734.98 88888.00 2015-09-01 14:13:56.907 244 10985.24 49.17 54735.06 88888.00 2015-09-01 14:13:57.407 244 10985.19 49.10 54735.10 88888.00 2015-09-01 14:13:57.907 244 10985.13 49.23 54735.12 88888.00 2015-09-01 14:13:58.407 244 10985.06 49.38 54735.37 88888.00 2015-09-01 14:13:58.907 244 10984.98 49.42 54735.71 88888.00 2015-09-01 14:13:59.407 244 10985.00 49.43 54735.31 88888.00 2015-09-01 14:13:59.907 244 10985.03 49.49 54735.14 88888.00 2015-09-01 14:14:00.407 244 10985.06 49.52 54735.12 88888.00 2015-09-01 14:14:00.907 244 10985.02 49.44 54735.13 88888.00 2015-09-01 14:14:01.407 244 10984.90 49.41 54735.12 88888.00 2015-09-01 14:14:01.907 244 10984.74 49.55 54735.14 88888.00 2015-09-01 14:14:02.407 244 10984.65 49.72 54735.18 88888.00 2015-09-01 14:14:02.907 244 10984.56 49.73 54735.18 88888.00 2015-09-01 14:14:03.407 244 10984.49 49.68 54735.20 88888.00 2015-09-01 14:14:03.907 244 10984.48 49.71 54735.18 88888.00 2015-09-01 14:14:04.407 244 10984.46 49.71 54735.27 88888.00 2015-09-01 14:14:04.907 244 10984.46 49.71 54735.28 88888.00 2015-09-01 14:14:05.407 244 10984.48 49.57 54735.27 88888.00 2015-09-01 14:14:05.907 244 10984.59 49.41 54735.22 88888.00 2015-09-01 14:14:06.407 244 10984.75 49.21 54735.19 88888.00 2015-09-01 14:14:06.907 244 10984.84 49.22 54735.35 88888.00 2015-09-01 14:14:07.407 244 10984.79 49.21 54735.35 88888.00 2015-09-01 14:14:07.907 244 10984.74 49.18 54735.42 88888.00 2015-09-01 14:14:08.407 244 10984.75 49.16 54735.52 88888.00 2015-09-01 14:14:08.907 244 10984.74 49.15 54735.65 88888.00 2015-09-01 14:14:09.407 244 10984.77 49.14 54735.62 88888.00 2015-09-01 14:14:09.907 244 10984.81 49.15 54735.57 88888.00 2015-09-01 14:14:10.407 244 10984.81 49.13 54735.54 88888.00 2015-09-01 14:14:10.907 244 10984.86 49.17 54735.54 88888.00 2015-09-01 14:14:11.407 244 10984.84 49.13 54735.65 88888.00 2015-09-01 14:14:11.907 244 10984.85 49.13 54735.68 88888.00 2015-09-01 14:14:12.407 244 10984.86 49.16 54735.66 88888.00 2015-09-01 14:14:12.907 244 10984.91 49.21 54735.59 88888.00 2015-09-01 14:14:13.407 244 10985.00 49.14 54735.65 88888.00 2015-09-01 14:14:13.907 244 10984.98 49.14 54735.73 88888.00 2015-09-01 14:14:14.407 244 10984.95 49.17 54735.72 88888.00 2015-09-01 14:14:14.907 244 10984.95 49.24 54735.68 88888.00 2015-09-01 14:14:15.407 244 10984.95 49.29 54735.65 88888.00 2015-09-01 14:14:15.907 244 10984.96 49.27 54735.72 88888.00 2015-09-01 14:14:16.407 244 10985.08 49.25 54735.76 88888.00 2015-09-01 14:14:16.907 244 10985.32 49.16 54735.75 88888.00 2015-09-01 14:14:17.407 244 10985.49 49.02 54735.76 88888.00 2015-09-01 14:14:17.907 244 10985.60 48.87 54735.88 88888.00 2015-09-01 14:14:18.407 244 10985.66 48.80 54735.85 88888.00 2015-09-01 14:14:18.907 244 10985.71 48.72 54735.79 88888.00 2015-09-01 14:14:19.407 244 10985.66 48.75 54735.77 88888.00 2015-09-01 14:14:19.907 244 10985.35 48.98 54735.73 88888.00 2015-09-01 14:14:20.407 244 10985.01 49.35 54735.70 88888.00 2015-09-01 14:14:20.907 244 10984.88 49.42 54735.67 88888.00 2015-09-01 14:14:21.407 244 10984.85 49.42 54735.71 88888.00 2015-09-01 14:14:21.907 244 10984.86 49.40 54735.66 88888.00 2015-09-01 14:14:22.407 244 10984.82 49.40 54735.67 88888.00 2015-09-01 14:14:22.907 244 10984.82 49.42 54735.70 88888.00 2015-09-01 14:14:23.407 244 10984.84 49.40 54735.73 88888.00 2015-09-01 14:14:23.907 244 10984.88 49.43 54735.71 88888.00 2015-09-01 14:14:24.407 244 10984.80 49.43 54735.67 88888.00 2015-09-01 14:14:24.907 244 10984.81 49.42 54735.64 88888.00 2015-09-01 14:14:25.407 244 10984.81 49.49 54735.56 88888.00 2015-09-01 14:14:25.907 244 10984.77 49.47 54735.50 88888.00 2015-09-01 14:14:26.407 244 10984.76 49.44 54735.50 88888.00 2015-09-01 14:14:26.907 244 10984.74 49.39 54735.54 88888.00 2015-09-01 14:14:27.407 244 10984.79 49.34 54735.54 88888.00 2015-09-01 14:14:27.907 244 10984.81 49.35 54735.54 88888.00 2015-09-01 14:14:28.407 244 10984.90 49.36 54735.53 88888.00 2015-09-01 14:14:28.907 244 10984.88 49.25 54735.55 88888.00 2015-09-01 14:14:29.407 244 10984.87 49.17 54735.50 88888.00 2015-09-01 14:14:29.907 244 10984.91 49.08 54735.48 88888.00 2015-09-01 14:14:30.407 244 10984.87 49.00 54735.48 88888.00 2015-09-01 14:14:30.907 244 10984.85 49.00 54735.41 88888.00 2015-09-01 14:14:31.407 244 10984.86 48.96 54735.44 88888.00 2015-09-01 14:14:31.907 244 10984.81 48.90 54735.68 88888.00 2015-09-01 14:14:32.407 244 10984.81 48.90 54735.45 88888.00 2015-09-01 14:14:32.907 244 10984.79 48.91 54735.33 88888.00 2015-09-01 14:14:33.407 244 10984.76 48.90 54735.29 88888.00 2015-09-01 14:14:33.907 244 10984.79 48.82 54735.31 88888.00 2015-09-01 14:14:34.407 244 10984.82 48.84 54735.28 88888.00 2015-09-01 14:14:34.907 244 10984.80 48.79 54735.35 88888.00 2015-09-01 14:14:35.407 244 10984.72 48.74 54735.29 88888.00 2015-09-01 14:14:35.907 244 10984.70 48.71 54735.27 88888.00 2015-09-01 14:14:36.407 244 10984.67 48.68 54735.17 88888.00 2015-09-01 14:14:36.907 244 10984.75 48.70 54734.77 88888.00 2015-09-01 14:14:37.407 244 10984.66 48.70 54735.18 88888.00 2015-09-01 14:14:37.907 244 10984.53 48.68 54735.49 88888.00 2015-09-01 14:14:38.407 244 10984.56 48.72 54735.54 88888.00 2015-09-01 14:14:38.907 244 10984.46 48.65 54735.58 88888.00 2015-09-01 14:14:39.407 244 10984.45 48.64 54735.63 88888.00 2015-09-01 14:14:39.907 244 10984.48 48.65 54735.63 88888.00 2015-09-01 14:14:40.407 244 10984.40 48.59 54735.62 88888.00 2015-09-01 14:14:40.907 244 10984.39 48.57 54735.50 88888.00 2015-09-01 14:14:41.407 244 10984.34 48.54 54735.45 88888.00 2015-09-01 14:14:41.907 244 10984.27 48.63 54735.46 88888.00 2015-09-01 14:14:42.407 244 10984.27 48.74 54735.88 88888.00 2015-09-01 14:14:42.907 244 10984.27 48.74 54736.01 88888.00 2015-09-01 14:14:43.407 244 10984.22 48.71 54736.01 88888.00 2015-09-01 14:14:43.907 244 10984.19 48.65 54735.84 88888.00 2015-09-01 14:14:44.407 244 10984.27 48.67 54735.31 88888.00 2015-09-01 14:14:44.907 244 10984.18 48.63 54735.28 88888.00 2015-09-01 14:14:45.407 244 10984.20 48.64 54735.44 88888.00 2015-09-01 14:14:45.907 244 10984.24 48.66 54735.50 88888.00 2015-09-01 14:14:46.407 244 10984.25 48.67 54735.42 88888.00 2015-09-01 14:14:46.907 244 10984.24 48.74 54735.42 88888.00 2015-09-01 14:14:47.407 244 10984.23 48.76 54735.42 88888.00 2015-09-01 14:14:47.907 244 10984.25 48.75 54735.41 88888.00 2015-09-01 14:14:48.407 244 10984.25 48.70 54735.35 88888.00 2015-09-01 14:14:48.907 244 10984.23 48.71 54735.27 88888.00 2015-09-01 14:14:49.407 244 10984.20 48.75 54735.26 88888.00 2015-09-01 14:14:49.907 244 10984.24 48.65 54735.21 88888.00 2015-09-01 14:14:50.407 244 10984.30 48.54 54735.12 88888.00 2015-09-01 14:14:50.907 244 10984.33 48.58 54735.10 88888.00 2015-09-01 14:14:51.407 244 10984.35 48.55 54734.78 88888.00 2015-09-01 14:14:51.907 244 10984.29 48.55 54734.91 88888.00 2015-09-01 14:14:52.407 244 10984.28 48.50 54735.12 88888.00 2015-09-01 14:14:52.907 244 10984.32 48.42 54735.07 88888.00 2015-09-01 14:14:53.407 244 10984.32 48.32 54734.98 88888.00 2015-09-01 14:14:53.907 244 10984.37 48.26 54734.91 88888.00 2015-09-01 14:14:54.407 244 10984.39 48.19 54734.89 88888.00 2015-09-01 14:14:54.907 244 10984.41 48.15 54734.84 88888.00 2015-09-01 14:14:55.407 244 10984.38 48.13 54734.80 88888.00 2015-09-01 14:14:55.907 244 10984.34 48.05 54734.76 88888.00 2015-09-01 14:14:56.407 244 10984.33 48.00 54734.75 88888.00 2015-09-01 14:14:56.907 244 10984.32 47.94 54734.63 88888.00 2015-09-01 14:14:57.407 244 10984.28 47.87 54734.66 88888.00 2015-09-01 14:14:57.907 244 10984.32 47.90 54734.67 88888.00 2015-09-01 14:14:58.407 244 10984.32 47.90 54734.63 88888.00 2015-09-01 14:14:58.907 244 10984.28 47.83 54734.60 88888.00 2015-09-01 14:14:59.407 244 10984.20 47.79 54734.57 88888.00 2015-09-01 14:14:59.907 244 10984.19 47.71 54734.60 88888.00 2015-09-01 14:15:00.407 244 10984.22 47.71 54734.66 88888.00 2015-09-01 14:15:00.907 244 10984.22 47.61 54734.60 88888.00 2015-09-01 14:15:01.407 244 10984.17 47.58 54734.57 88888.00 2015-09-01 14:15:01.907 244 10984.08 47.50 54734.65 88888.00 2015-09-01 14:15:02.407 244 10984.08 47.38 54734.60 88888.00 2015-09-01 14:15:02.907 244 10983.93 47.29 54734.54 88888.00 2015-09-01 14:15:03.407 244 10983.83 47.23 54734.56 88888.00 2015-09-01 14:15:03.907 244 10983.70 47.20 54734.62 88888.00 2015-09-01 14:15:04.407 244 10983.55 47.22 54734.60 88888.00 2015-09-01 14:15:04.907 244 10983.41 47.24 54734.57 88888.00 2015-09-01 14:15:05.407 244 10983.28 47.21 54734.54 88888.00 2015-09-01 14:15:05.907 244 10983.22 47.23 54734.52 88888.00 2015-09-01 14:15:06.407 244 10983.14 47.32 54734.53 88888.00 2015-09-01 14:15:06.907 244 10983.08 47.43 54734.61 88888.00 2015-09-01 14:15:07.407 244 10983.01 47.48 54734.65 88888.00 2015-09-01 14:15:07.907 244 10982.93 47.54 54734.69 88888.00 2015-09-01 14:15:08.407 244 10982.91 47.64 54734.73 88888.00 2015-09-01 14:15:08.907 244 10982.87 47.73 54734.80 88888.00 2015-09-01 14:15:09.407 244 10982.91 47.88 54734.76 88888.00 2015-09-01 14:15:09.907 244 10982.94 47.98 54734.87 88888.00 2015-09-01 14:15:10.407 244 10982.93 48.05 54734.98 88888.00 2015-09-01 14:15:10.907 244 10983.01 48.05 54735.04 88888.00 2015-09-01 14:15:11.407 244 10982.98 48.11 54735.13 88888.00 2015-09-01 14:15:11.907 244 10983.03 48.22 54735.29 88888.00 2015-09-01 14:15:12.407 244 10983.07 48.29 54735.38 88888.00 2015-09-01 14:15:12.907 244 10983.17 48.32 54735.42 88888.00 2015-09-01 14:15:13.407 244 10983.23 48.31 54735.40 88888.00 2015-09-01 14:15:13.907 244 10983.20 48.32 54735.46 88888.00 2015-09-01 14:15:14.407 244 10983.22 48.29 54735.49 88888.00 2015-09-01 14:15:14.907 244 10983.23 48.31 54735.57 88888.00 2015-09-01 14:15:15.407 244 10983.17 48.32 54735.72 88888.00 2015-09-01 14:15:15.907 244 10983.18 48.38 54735.75 88888.00 2015-09-01 14:15:16.407 244 10983.15 48.46 54735.73 88888.00 2015-09-01 14:15:16.907 244 10983.18 48.48 54735.74 88888.00 2015-09-01 14:15:17.407 244 10983.20 48.53 54735.77 88888.00 2015-09-01 14:15:17.907 244 10983.15 48.54 54735.73 88888.00 2015-09-01 14:15:18.407 244 10983.19 48.51 54735.59 88888.00 2015-09-01 14:15:18.907 244 10983.17 48.50 54735.71 88888.00 2015-09-01 14:15:19.407 244 10983.15 48.51 54735.68 88888.00 2015-09-01 14:15:19.907 244 10983.15 48.50 54735.72 88888.00 2015-09-01 14:15:20.407 244 10983.15 48.50 54735.76 88888.00 2015-09-01 14:15:20.907 244 10983.20 48.51 54735.66 88888.00 2015-09-01 14:15:21.407 244 10983.18 48.49 54735.62 88888.00 2015-09-01 14:15:21.907 244 10983.12 48.50 54735.64 88888.00 2015-09-01 14:15:22.407 244 10983.14 48.50 54735.66 88888.00 2015-09-01 14:15:22.907 244 10983.05 48.50 54735.65 88888.00 2015-09-01 14:15:23.407 244 10983.07 48.50 54735.57 88888.00 2015-09-01 14:15:23.907 244 10983.12 48.50 54735.59 88888.00 2015-09-01 14:15:24.407 244 10983.13 48.45 54735.76 88888.00 2015-09-01 14:15:24.907 244 10983.12 48.45 54735.71 88888.00 2015-09-01 14:15:25.407 244 10983.12 48.50 54735.62 88888.00 2015-09-01 14:15:25.907 244 10983.12 48.56 54735.72 88888.00 2015-09-01 14:15:26.407 244 10983.13 48.59 54735.75 88888.00 2015-09-01 14:15:26.907 244 10983.13 48.57 54735.71 88888.00 2015-09-01 14:15:27.407 244 10983.18 48.54 54735.65 88888.00 2015-09-01 14:15:27.907 244 10983.15 48.53 54735.64 88888.00 2015-09-01 14:15:28.407 244 10983.14 48.55 54735.72 88888.00 2015-09-01 14:15:28.907 244 10983.13 48.48 54735.71 88888.00 2015-09-01 14:15:29.407 244 10983.20 48.46 54735.62 88888.00 2015-09-01 14:15:29.907 244 10983.29 48.51 54735.61 88888.00 2015-09-01 14:15:30.407 244 10983.30 48.55 54735.65 88888.00 2015-09-01 14:15:30.907 244 10983.29 48.49 54735.61 88888.00 2015-09-01 14:15:31.407 244 10983.26 48.38 54735.63 88888.00 2015-09-01 14:15:31.907 244 10983.33 48.40 54735.58 88888.00 2015-09-01 14:15:32.407 244 10983.39 48.45 54735.59 88888.00 2015-09-01 14:15:32.907 244 10983.41 48.43 54735.59 88888.00 2015-09-01 14:15:33.407 244 10983.36 48.50 54735.61 88888.00 2015-09-01 14:15:33.907 244 10983.43 48.48 54735.58 88888.00 2015-09-01 14:15:34.407 244 10983.45 48.42 54735.56 88888.00 2015-09-01 14:15:34.907 244 10983.49 48.45 54735.52 88888.00 2015-09-01 14:15:35.407 244 10983.52 48.45 54735.47 88888.00 2015-09-01 14:15:35.907 244 10983.60 48.45 54735.50 88888.00 2015-09-01 14:15:36.407 244 10983.64 48.41 54735.42 88888.00 2015-09-01 14:15:36.907 244 10983.73 48.46 54735.36 88888.00 2015-09-01 14:15:37.407 244 10983.73 48.53 54735.40 88888.00 2015-09-01 14:15:37.907 244 10983.76 48.56 54735.37 88888.00 2015-09-01 14:15:38.407 244 10983.78 48.58 54735.32 88888.00 2015-09-01 14:15:38.907 244 10983.87 48.48 54735.31 88888.00 2015-09-01 14:15:39.407 244 10983.91 48.40 54735.36 88888.00 2015-09-01 14:15:39.907 244 10983.92 48.38 54735.40 88888.00 2015-09-01 14:15:40.407 244 10983.90 48.41 54735.37 88888.00 2015-09-01 14:15:40.907 244 10983.90 48.42 54735.36 88888.00 2015-09-01 14:15:41.407 244 10983.91 48.50 54735.32 88888.00 2015-09-01 14:15:41.907 244 10983.86 48.64 54735.29 88888.00 2015-09-01 14:15:42.407 244 10983.86 48.72 54735.27 88888.00 2015-09-01 14:15:42.907 244 10983.91 48.76 54735.38 88888.00 2015-09-01 14:15:43.407 244 10983.90 48.75 54735.39 88888.00 2015-09-01 14:15:43.907 244 10983.85 48.73 54735.40 88888.00 2015-09-01 14:15:44.407 244 10983.87 48.74 54735.44 88888.00 2015-09-01 14:15:44.907 244 10983.91 48.80 54735.45 88888.00 2015-09-01 14:15:45.407 244 10983.91 48.84 54735.46 88888.00 2015-09-01 14:15:45.907 244 10983.90 48.88 54735.50 88888.00 2015-09-01 14:15:46.407 244 10983.97 48.95 54735.57 88888.00 2015-09-01 14:15:46.907 244 10983.93 48.96 54735.61 88888.00 2015-09-01 14:15:47.407 244 10983.90 48.96 54735.68 88888.00 2015-09-01 14:15:47.907 244 10983.85 48.92 54735.63 88888.00 2015-09-01 14:15:48.407 244 10983.85 48.93 54735.52 88888.00 2015-09-01 14:15:48.907 244 10983.94 48.97 54735.47 88888.00 2015-09-01 14:15:49.407 244 10983.99 49.00 54735.53 88888.00 2015-09-01 14:15:49.907 244 10983.96 49.00 54735.49 88888.00 2015-09-01 14:15:50.407 244 10983.97 49.06 54735.50 88888.00 2015-09-01 14:15:50.907 244 10983.93 49.12 54735.49 88888.00 2015-09-01 14:15:51.408 244 10983.96 49.13 54735.57 88888.00 2015-09-01 14:15:51.908 244 10983.96 49.15 54735.57 88888.00 2015-09-01 14:15:52.408 244 10983.96 49.15 54735.59 88888.00 2015-09-01 14:15:52.908 244 10983.94 49.17 54735.50 88888.00 2015-09-01 14:15:53.408 244 10983.91 49.18 54735.39 88888.00 2015-09-01 14:15:53.908 244 10983.87 49.13 54735.50 88888.00 2015-09-01 14:15:54.408 244 10983.91 49.01 54735.59 88888.00 2015-09-01 14:15:54.908 244 10983.86 48.96 54735.68 88888.00 2015-09-01 14:15:55.408 244 10983.85 49.00 54735.63 88888.00 2015-09-01 14:15:55.908 244 10983.88 49.05 54735.65 88888.00 2015-09-01 14:15:56.408 244 10983.83 49.07 54735.68 88888.00 2015-09-01 14:15:56.908 244 10983.82 49.02 54735.59 88888.00 2015-09-01 14:15:57.408 244 10983.81 48.99 54735.59 88888.00 2015-09-01 14:15:57.908 244 10983.75 48.99 54735.59 88888.00 2015-09-01 14:15:58.408 244 10983.75 48.98 54735.65 88888.00 2015-09-01 14:15:58.908 244 10983.71 48.99 54735.54 88888.00 2015-09-01 14:15:59.408 244 10983.62 49.00 54735.44 88888.00 2015-09-01 14:15:59.908 244 10983.64 48.88 54735.40 88888.00 2015-09-01 14:16:00.408 244 10983.65 48.85 54735.46 88888.00 2015-09-01 14:16:00.908 244 10983.66 48.79 54735.45 88888.00 2015-09-01 14:16:01.408 244 10983.69 48.70 54735.45 88888.00 2015-09-01 14:16:01.908 244 10983.67 48.75 54735.48 88888.00 2015-09-01 14:16:02.408 244 10983.61 48.83 54735.45 88888.00 2015-09-01 14:16:02.908 244 10983.57 48.71 54735.46 88888.00 2015-09-01 14:16:03.408 244 10983.55 48.62 54735.50 88888.00 2015-09-01 14:16:03.908 244 10983.48 48.63 54735.50 88888.00 2015-09-01 14:16:04.408 244 10983.49 48.60 54735.38 88888.00 2015-09-01 14:16:04.908 244 10983.50 48.51 54735.30 88888.00 2015-09-01 14:16:05.408 244 10983.44 48.53 54735.31 88888.00 2015-09-01 14:16:05.908 244 10983.50 48.55 54735.30 88888.00 2015-09-01 14:16:06.408 244 10983.48 48.62 54735.28 88888.00 2015-09-01 14:16:06.908 244 10983.44 48.62 54735.28 88888.00 2015-09-01 14:16:07.408 244 10983.41 48.56 54735.30 88888.00 2015-09-01 14:16:07.908 244 10983.40 48.56 54735.26 88888.00 2015-09-01 14:16:08.408 244 10983.43 48.46 54735.27 88888.00 2015-09-01 14:16:08.908 244 10983.45 48.42 54735.33 88888.00 2015-09-01 14:16:09.408 244 10983.45 48.48 54735.29 88888.00 2015-09-01 14:16:09.908 244 10983.43 48.49 54735.19 88888.00 2015-09-01 14:16:10.408 244 10983.44 48.53 54735.18 88888.00 2015-09-01 14:16:10.908 244 10983.48 48.49 54735.22 88888.00 2015-09-01 14:16:11.408 244 10983.49 48.46 54735.26 88888.00 2015-09-01 14:16:11.908 244 10983.49 48.48 54735.23 88888.00 2015-09-01 14:16:12.408 244 10983.46 48.47 54735.24 88888.00 2015-09-01 14:16:12.908 244 10983.49 48.57 54735.26 88888.00 2015-09-01 14:16:13.408 244 10983.52 48.63 54735.41 88888.00 2015-09-01 14:16:13.908 244 10983.48 48.66 54735.74 88888.00 2015-09-01 14:16:14.408 244 10983.49 48.71 54735.66 88888.00 2015-09-01 14:16:14.908 244 10983.51 48.75 54735.59 88888.00 2015-09-01 14:16:15.408 244 10983.48 48.79 54735.45 88888.00 2015-09-01 14:16:15.908 244 10983.52 48.74 54735.41 88888.00 2015-09-01 14:16:16.408 244 10983.55 48.76 54735.42 88888.00 2015-09-01 14:16:16.908 244 10983.61 48.81 54735.39 88888.00 2015-09-01 14:16:17.408 244 10983.67 48.85 54735.13 88888.00 2015-09-01 14:16:17.908 244 10983.65 48.97 54734.84 88888.00 2015-09-01 14:16:18.408 244 10983.69 48.98 54734.96 88888.00 2015-09-01 14:16:18.908 244 10983.66 49.00 54735.09 88888.00 2015-09-01 14:16:19.408 244 10983.61 49.09 54735.07 88888.00 2015-09-01 14:16:19.908 244 10983.62 49.16 54735.05 88888.00 2015-09-01 14:16:20.408 244 10983.65 49.24 54735.21 88888.00 2015-09-01 14:16:20.908 244 10983.69 49.23 54735.21 88888.00 2015-09-01 14:16:21.408 244 10983.64 49.23 54735.21 88888.00 2015-09-01 14:16:21.908 244 10983.62 49.23 54735.21 88888.00 2015-09-01 14:16:22.408 244 10983.66 49.31 54735.20 88888.00 2015-09-01 14:16:22.908 244 10983.69 49.41 54735.15 88888.00 2015-09-01 14:16:23.408 244 10983.66 49.42 54735.27 88888.00 2015-09-01 14:16:23.908 244 10983.70 49.55 54735.49 88888.00 2015-09-01 14:16:24.408 244 10983.73 49.61 54735.15 88888.00 2015-09-01 14:16:24.908 244 10983.76 49.59 54735.04 88888.00 2015-09-01 14:16:25.408 244 10983.82 49.59 54735.00 88888.00 2015-09-01 14:16:25.908 244 10983.83 49.61 54735.03 88888.00 2015-09-01 14:16:26.408 244 10983.80 49.64 54735.05 88888.00 2015-09-01 14:16:26.908 244 10983.80 49.65 54735.03 88888.00 2015-09-01 14:16:27.408 244 10983.82 49.74 54735.06 88888.00 2015-09-01 14:16:27.908 244 10983.81 49.82 54735.48 88888.00 2015-09-01 14:16:28.408 244 10983.78 49.85 54735.41 88888.00 2015-09-01 14:16:28.908 244 10983.83 49.86 54734.97 88888.00 2015-09-01 14:16:29.408 244 10983.78 49.91 54734.78 88888.00 2015-09-01 14:16:29.908 244 10983.73 49.92 54734.66 88888.00 2015-09-01 14:16:30.408 244 10983.80 49.89 54734.28 88888.00 2015-09-01 14:16:30.908 244 10983.73 49.93 54734.21 88888.00 2015-09-01 14:16:31.408 244 10983.70 49.85 54734.68 88888.00 2015-09-01 14:16:31.908 244 10983.67 49.83 54734.63 88888.00 2015-09-01 14:16:32.408 244 10983.71 49.77 54734.45 88888.00 2015-09-01 14:16:32.908 244 10983.61 49.68 54734.68 88888.00 2015-09-01 14:16:33.408 244 10983.60 49.64 54734.66 88888.00 2015-09-01 14:16:33.908 244 10983.65 49.63 54734.61 88888.00 2015-09-01 14:16:34.408 244 10983.60 49.58 54734.48 88888.00 2015-09-01 14:16:34.908 244 10983.49 49.50 54734.48 88888.00 2015-09-01 14:16:35.408 244 10983.54 49.40 54734.42 88888.00 2015-09-01 14:16:35.908 244 10983.57 49.36 54734.26 88888.00 2015-09-01 14:16:36.408 244 10983.55 49.31 54734.18 88888.00 2015-09-01 14:16:36.908 244 10983.48 49.32 54734.09 88888.00 2015-09-01 14:16:37.408 244 10983.49 49.32 54734.04 88888.00 2015-09-01 14:16:37.908 244 10983.46 49.27 54734.00 88888.00 2015-09-01 14:16:38.408 244 10983.46 49.26 54733.96 88888.00 2015-09-01 14:16:38.908 244 10983.39 49.23 54733.96 88888.00 2015-09-01 14:16:39.408 244 10983.35 49.17 54733.68 88888.00 2015-09-01 14:16:39.908 244 10983.36 49.15 54733.55 88888.00 2015-09-01 14:16:40.408 244 10983.31 49.08 54733.87 88888.00 2015-09-01 14:16:40.908 244 10983.33 49.09 54733.59 88888.00 2015-09-01 14:16:41.408 244 10983.31 49.05 54733.36 88888.00 2015-09-01 14:16:41.908 244 10983.33 49.01 54733.39 88888.00 2015-09-01 14:16:42.408 244 10983.34 49.02 54733.39 88888.00 2015-09-01 14:16:42.908 244 10983.25 49.02 54733.47 88888.00 2015-09-01 14:16:43.408 244 10983.23 49.05 54733.72 88888.00 2015-09-01 14:16:43.908 244 10983.22 49.12 54734.13 88888.00 2015-09-01 14:16:44.408 244 10983.20 49.17 54734.16 88888.00 2015-09-01 14:16:44.908 244 10983.17 49.22 54734.09 88888.00 2015-09-01 14:16:45.408 244 10983.17 49.32 54734.06 88888.00 2015-09-01 14:16:45.908 244 10983.07 49.47 54733.93 88888.00 2015-09-01 14:16:46.408 244 10983.04 49.59 54733.92 88888.00 2015-09-01 14:16:46.908 244 10983.09 49.64 54733.97 88888.00 2015-09-01 14:16:47.408 244 10983.14 49.75 54734.00 88888.00 2015-09-01 14:16:47.908 244 10983.17 49.95 54734.13 88888.00 2015-09-01 14:16:48.408 244 10983.23 50.05 54734.33 88888.00 2015-09-01 14:16:48.908 244 10983.31 50.08 54734.40 88888.00 2015-09-01 14:16:49.408 244 10983.40 50.14 54734.18 88888.00 2015-09-01 14:16:49.908 244 10983.45 50.14 54734.23 88888.00 2015-09-01 14:16:50.408 244 10983.49 50.15 54734.58 88888.00 2015-09-01 14:16:50.908 244 10983.52 50.16 54734.98 88888.00 2015-09-01 14:16:51.408 244 10983.52 50.15 54735.09 88888.00 2015-09-01 14:16:51.908 244 10983.55 50.09 54735.24 88888.00 2015-09-01 14:16:52.408 244 10983.54 50.16 54735.40 88888.00 2015-09-01 14:16:52.908 244 10983.55 50.12 54735.49 88888.00 2015-09-01 14:16:53.408 244 10983.59 50.18 54735.54 88888.00 2015-09-01 14:16:53.908 244 10983.62 50.24 54735.53 88888.00 2015-09-01 14:16:54.408 244 10983.55 50.19 54735.47 88888.00 2015-09-01 14:16:54.908 244 10983.52 50.19 54735.53 88888.00 2015-09-01 14:16:55.408 244 10983.54 50.25 54735.59 88888.00 2015-09-01 14:16:55.908 244 10983.60 50.28 54735.63 88888.00 2015-09-01 14:16:56.408 244 10983.57 50.22 54735.66 88888.00 2015-09-01 14:16:56.908 244 10983.55 50.24 54735.66 88888.00 2015-09-01 14:16:57.408 244 10983.52 50.32 54735.67 88888.00 2015-09-01 14:16:57.908 244 10983.49 50.37 54735.67 88888.00 2015-09-01 14:16:58.408 244 10983.50 50.34 54735.72 88888.00 2015-09-01 14:16:58.908 244 10983.51 50.33 54735.73 88888.00 2015-09-01 14:16:59.408 244 10983.54 50.31 54735.77 88888.00 2015-09-01 14:16:59.908 244 10983.54 50.37 54735.85 88888.00 2015-09-01 14:17:00.408 244 10983.52 50.37 54735.89 88888.00 2015-09-01 14:17:00.908 244 10983.52 50.39 54735.88 88888.00 2015-09-01 14:17:01.408 244 10983.52 50.47 54735.88 88888.00 2015-09-01 14:17:01.908 244 10983.52 50.49 54735.93 88888.00 2015-09-01 14:17:02.408 244 10983.52 50.45 54735.89 88888.00 2015-09-01 14:17:02.908 244 10983.52 50.47 54735.93 88888.00 2015-09-01 14:17:03.408 244 10983.51 50.49 54736.02 88888.00 2015-09-01 14:17:03.908 244 10983.55 50.42 54736.07 88888.00 2015-09-01 14:17:04.408 244 10983.55 50.41 54736.08 88888.00 2015-09-01 14:17:04.908 244 10983.55 50.42 54736.09 88888.00 2015-09-01 14:17:05.408 244 10983.55 50.45 54735.96 88888.00 2015-09-01 14:17:05.908 244 10983.54 50.48 54735.93 88888.00 2015-09-01 14:17:06.408 244 10983.59 50.42 54735.98 88888.00 2015-09-01 14:17:06.908 244 10983.55 50.36 54735.91 88888.00 2015-09-01 14:17:07.408 244 10983.55 50.28 54735.94 88888.00 2015-09-01 14:17:07.908 244 10983.55 50.26 54735.99 88888.00 2015-09-01 14:17:08.408 244 10983.51 50.27 54736.06 88888.00 2015-09-01 14:17:08.908 244 10983.46 50.22 54736.01 88888.00 2015-09-01 14:17:09.408 244 10983.48 50.18 54736.00 88888.00 2015-09-01 14:17:09.908 244 10983.49 50.19 54735.97 88888.00 2015-09-01 14:17:10.408 244 10983.46 50.22 54735.92 88888.00 2015-09-01 14:17:10.908 244 10983.40 50.16 54735.89 88888.00 2015-09-01 14:17:11.408 244 10983.39 50.10 54735.97 88888.00 2015-09-01 14:17:11.908 244 10983.39 50.05 54736.06 88888.00 2015-09-01 14:17:12.408 244 10983.39 50.00 54736.07 88888.00 2015-09-01 14:17:12.908 244 10983.41 49.98 54736.05 88888.00 2015-09-01 14:17:13.408 244 10983.41 49.92 54736.05 88888.00 2015-09-01 14:17:13.908 244 10983.40 49.90 54736.10 88888.00 2015-09-01 14:17:14.408 244 10983.29 49.84 54736.12 88888.00 2015-09-01 14:17:14.908 244 10983.23 49.81 54736.09 88888.00 2015-09-01 14:17:15.408 244 10983.20 49.75 54736.05 88888.00 2015-09-01 14:17:15.908 244 10983.19 49.74 54736.16 88888.00 2015-09-01 14:17:16.408 244 10983.10 49.74 54736.18 88888.00 2015-09-01 14:17:16.908 244 10983.04 49.75 54736.15 88888.00 2015-09-01 14:17:17.408 244 10983.04 49.75 54736.16 88888.00 2015-09-01 14:17:17.908 244 10982.97 49.81 54736.17 88888.00 2015-09-01 14:17:18.408 244 10982.96 49.85 54736.18 88888.00 2015-09-01 14:17:18.908 244 10982.97 49.89 54736.21 88888.00 2015-09-01 14:17:19.408 244 10982.88 49.92 54736.18 88888.00 2015-09-01 14:17:19.908 244 10982.88 49.93 54735.81 88888.00 2015-09-01 14:17:20.408 244 10982.92 49.93 54735.74 88888.00 2015-09-01 14:17:20.908 244 10982.87 49.95 54736.06 88888.00 2015-09-01 14:17:21.408 244 10982.79 49.92 54736.42 88888.00 2015-09-01 14:17:21.908 244 10982.81 49.95 54736.42 88888.00 2015-09-01 14:17:22.408 244 10982.81 49.99 54736.43 88888.00 2015-09-01 14:17:22.908 244 10982.84 50.02 54736.40 88888.00 2015-09-01 14:17:23.408 244 10982.91 50.02 54736.37 88888.00 2015-09-01 14:17:23.908 244 10982.87 50.03 54736.28 88888.00 2015-09-01 14:17:24.408 244 10982.84 50.08 54736.17 88888.00 2015-09-01 14:17:24.908 244 10982.88 50.17 54736.08 88888.00 2015-09-01 14:17:25.408 244 10982.94 50.19 54736.18 88888.00 2015-09-01 14:17:25.908 244 10982.96 50.25 54736.36 88888.00 2015-09-01 14:17:26.408 244 10982.98 50.26 54736.33 88888.00 2015-09-01 14:17:26.908 244 10982.93 50.27 54736.33 88888.00 2015-09-01 14:17:27.408 244 10982.96 50.25 54736.21 88888.00 2015-09-01 14:17:27.908 244 10982.97 50.31 54736.17 88888.00 2015-09-01 14:17:28.408 244 10982.99 50.31 54736.12 88888.00 2015-09-01 14:17:28.908 244 10983.03 50.25 54736.12 88888.00 2015-09-01 14:17:29.408 244 10983.03 50.26 54736.07 88888.00 2015-09-01 14:17:29.908 244 10983.07 50.23 54735.96 88888.00 2015-09-01 14:17:30.408 244 10983.15 50.22 54735.93 88888.00 2015-09-01 14:17:30.908 244 10983.18 50.19 54735.94 88888.00 2015-09-01 14:17:31.408 244 10983.19 50.16 54735.90 88888.00 2015-09-01 14:17:31.908 244 10983.20 50.15 54735.85 88888.00 2015-09-01 14:17:32.408 244 10983.23 50.16 54735.81 88888.00 2015-09-01 14:17:32.908 244 10983.24 50.14 54735.79 88888.00 2015-09-01 14:17:33.408 244 10983.22 50.12 54735.72 88888.00 2015-09-01 14:17:33.908 244 10983.20 50.10 54735.76 88888.00 2015-09-01 14:17:34.408 244 10983.17 50.11 54735.76 88888.00 2015-09-01 14:17:34.908 244 10983.14 50.09 54735.75 88888.00 2015-09-01 14:17:35.408 244 10983.15 50.08 54735.67 88888.00 2015-09-01 14:17:35.908 244 10983.15 50.05 54735.64 88888.00 2015-09-01 14:17:36.408 244 10983.09 49.99 54735.77 88888.00 2015-09-01 14:17:36.908 244 10983.09 49.92 54735.73 88888.00 2015-09-01 14:17:37.408 244 10983.04 49.90 54735.70 88888.00 2015-09-01 14:17:37.908 244 10983.03 49.88 54735.70 88888.00 2015-09-01 14:17:38.408 244 10982.98 49.83 54735.67 88888.00 2015-09-01 14:17:38.908 244 10982.88 49.85 54735.64 88888.00 2015-09-01 14:17:39.408 244 10982.84 49.90 54735.64 88888.00 2015-09-01 14:17:39.908 244 10982.79 49.91 54735.58 88888.00 2015-09-01 14:17:40.408 244 10982.73 49.88 54735.59 88888.00 2015-09-01 14:17:40.908 244 10982.70 49.82 54735.61 88888.00 2015-09-01 14:17:41.408 244 10982.72 49.78 54735.65 88888.00 2015-09-01 14:17:41.908 244 10982.65 49.76 54735.59 88888.00 2015-09-01 14:17:42.408 244 10982.57 49.78 54735.50 88888.00 2015-09-01 14:17:42.908 244 10982.49 49.77 54735.65 88888.00 2015-09-01 14:17:43.408 244 10982.44 49.74 54735.64 88888.00 2015-09-01 14:17:43.908 244 10982.49 49.72 54735.55 88888.00 2015-09-01 14:17:44.408 244 10982.45 49.72 54735.55 88888.00 2015-09-01 14:17:44.908 244 10982.37 49.74 54735.76 88888.00 2015-09-01 14:17:45.408 244 10982.37 49.71 54735.88 88888.00 2015-09-01 14:17:45.908 244 10982.37 49.74 54735.61 88888.00 2015-09-01 14:17:46.408 244 10982.34 49.81 54735.64 88888.00 2015-09-01 14:17:46.908 244 10982.36 49.77 54735.59 88888.00 2015-09-01 14:17:47.408 244 10982.39 49.69 54735.59 88888.00 2015-09-01 14:17:47.908 244 10982.39 49.65 54735.63 88888.00 2015-09-01 14:17:48.408 244 10982.40 49.61 54735.74 88888.00 2015-09-01 14:17:48.908 244 10982.37 49.68 54735.73 88888.00 2015-09-01 14:17:49.408 244 10982.42 49.75 54735.75 88888.00 2015-09-01 14:17:49.908 244 10982.41 49.83 54735.74 88888.00 2015-09-01 14:17:50.408 244 10982.42 49.81 54735.76 88888.00 2015-09-01 14:17:50.908 244 10982.42 49.77 54735.80 88888.00 2015-09-01 14:17:51.408 244 10982.47 49.80 54735.77 88888.00 2015-09-01 14:17:51.908 244 10982.47 49.82 54735.71 88888.00 2015-09-01 14:17:52.408 244 10982.49 49.83 54735.68 88888.00 2015-09-01 14:17:52.908 244 10982.55 49.82 54735.68 88888.00 2015-09-01 14:17:53.408 244 10982.57 49.78 54735.66 88888.00 2015-09-01 14:17:53.908 244 10982.60 49.88 54735.70 88888.00 2015-09-01 14:17:54.408 244 10982.60 49.85 54735.74 88888.00 2015-09-01 14:17:54.908 244 10982.60 49.84 54735.65 88888.00 2015-09-01 14:17:55.408 244 10982.57 49.95 54735.67 88888.00 2015-09-01 14:17:55.908 244 10982.57 50.00 54735.71 88888.00 2015-09-01 14:17:56.408 244 10982.58 49.93 54735.68 88888.00 2015-09-01 14:17:56.908 244 10982.61 49.88 54735.65 88888.00 2015-09-01 14:17:57.408 244 10982.62 49.91 54735.82 88888.00 2015-09-01 14:17:57.908 244 10982.65 49.95 54736.09 88888.00 2015-09-01 14:17:58.408 244 10982.66 49.97 54735.99 88888.00 2015-09-01 14:17:58.908 244 10982.71 49.97 54735.87 88888.00 2015-09-01 14:17:59.408 244 10982.79 49.98 54735.64 88888.00 2015-09-01 14:17:59.908 244 10982.87 50.02 54735.33 88888.00 2015-09-01 14:18:00.408 244 10982.84 49.99 54735.59 88888.00 2015-09-01 14:18:00.908 244 10982.83 50.01 54735.67 88888.00 2015-09-01 14:18:01.408 244 10982.87 50.03 54735.44 88888.00 2015-09-01 14:18:01.908 244 10982.87 50.03 54735.33 88888.00 2015-09-01 14:18:02.408 244 10982.84 49.99 54735.47 88888.00 2015-09-01 14:18:02.908 244 10982.83 49.94 54735.49 88888.00 2015-09-01 14:18:03.408 244 10982.81 49.94 54735.57 88888.00 2015-09-01 14:18:03.908 244 10982.79 49.97 54735.62 88888.00 2015-09-01 14:18:04.408 244 10982.75 49.95 54735.66 88888.00 2015-09-01 14:18:04.908 244 10982.73 49.92 54735.63 88888.00 2015-09-01 14:18:05.408 244 10982.71 49.86 54735.63 88888.00 2015-09-01 14:18:05.908 244 10982.63 49.86 54735.67 88888.00 2015-09-01 14:18:06.408 244 10982.58 49.89 54735.67 88888.00 2015-09-01 14:18:06.908 244 10982.55 49.94 54735.64 88888.00 2015-09-01 14:18:07.408 244 10982.51 49.86 54735.65 88888.00 2015-09-01 14:18:07.908 244 10982.49 49.91 54735.70 88888.00 2015-09-01 14:18:08.408 244 10982.44 49.97 54735.70 88888.00 2015-09-01 14:18:08.908 244 10982.40 49.95 54735.61 88888.00 2015-09-01 14:18:09.408 244 10982.41 49.97 54735.55 88888.00 2015-09-01 14:18:09.908 244 10982.35 49.93 54735.54 88888.00 2015-09-01 14:18:10.408 244 10982.31 50.00 54735.46 88888.00 2015-09-01 14:18:10.908 244 10982.28 49.99 54735.39 88888.00 2015-09-01 14:18:11.408 244 10982.21 49.99 54735.42 88888.00 2015-09-01 14:18:11.908 244 10982.16 49.95 54735.46 88888.00 2015-09-01 14:18:12.408 244 10982.10 49.95 54735.59 88888.00 2015-09-01 14:18:12.908 244 10982.11 49.99 54735.76 88888.00 2015-09-01 14:18:13.408 244 10982.09 50.05 54735.89 88888.00 2015-09-01 14:18:13.908 244 10982.08 50.05 54735.90 88888.00 2015-09-01 14:18:14.408 244 10982.02 49.97 54735.96 88888.00 2015-09-01 14:18:14.908 244 10981.97 49.95 54736.02 88888.00 2015-09-01 14:18:15.408 244 10981.97 49.98 54736.10 88888.00 2015-09-01 14:18:15.908 244 10981.93 49.98 54736.20 88888.00 2015-09-01 14:18:16.408 244 10981.88 50.06 54736.25 88888.00 2015-09-01 14:18:16.908 244 10981.89 50.09 54736.27 88888.00 2015-09-01 14:18:17.408 244 10981.90 50.11 54736.19 88888.00 2015-09-01 14:18:17.908 244 10981.90 50.12 54736.24 88888.00 2015-09-01 14:18:18.408 244 10981.92 50.15 54736.26 88888.00 2015-09-01 14:18:18.908 244 10981.90 50.14 54736.25 88888.00 2015-09-01 14:18:19.408 244 10981.99 50.14 54736.25 88888.00 2015-09-01 14:18:19.908 244 10982.03 50.15 54736.24 88888.00 2015-09-01 14:18:20.408 244 10982.02 50.14 54736.29 88888.00 2015-09-01 14:18:20.908 244 10982.05 50.14 54736.26 88888.00 2015-09-01 14:18:21.408 244 10982.05 50.17 54736.21 88888.00 2015-09-01 14:18:21.908 244 10982.11 50.16 54736.14 88888.00 2015-09-01 14:18:22.408 244 10982.18 50.16 54736.14 88888.00 2015-09-01 14:18:22.908 244 10982.19 50.10 54736.15 88888.00 2015-09-01 14:18:23.408 244 10982.21 50.05 54736.11 88888.00 2015-09-01 14:18:23.908 244 10982.16 50.08 54736.06 88888.00 2015-09-01 14:18:24.408 244 10982.16 50.06 54735.92 88888.00 2015-09-01 14:18:24.908 244 10982.24 50.07 54735.92 88888.00 2015-09-01 14:18:25.408 244 10982.28 50.03 54735.94 88888.00 2015-09-01 14:18:25.908 244 10982.33 49.97 54735.93 88888.00 2015-09-01 14:18:26.408 244 10982.33 49.94 54735.96 88888.00 2015-09-01 14:18:26.908 244 10982.28 49.94 54735.90 88888.00 2015-09-01 14:18:27.408 244 10982.35 49.89 54735.79 88888.00 2015-09-01 14:18:27.908 244 10982.33 49.82 54735.74 88888.00 2015-09-01 14:18:28.408 244 10982.33 49.83 54735.80 88888.00 2015-09-01 14:18:28.908 244 10982.35 49.83 54735.83 88888.00 2015-09-01 14:18:29.408 244 10982.35 49.84 54735.73 88888.00 2015-09-01 14:18:29.908 244 10982.33 49.78 54735.56 88888.00 2015-09-01 14:18:30.408 244 10982.35 49.77 54735.53 88888.00 2015-09-01 14:18:30.908 244 10982.35 49.77 54735.57 88888.00 2015-09-01 14:18:31.408 244 10982.31 49.72 54735.64 88888.00 2015-09-01 14:18:31.908 244 10982.28 49.68 54735.81 88888.00 2015-09-01 14:18:32.408 244 10982.16 49.65 54735.68 88888.00 2015-09-01 14:18:32.908 244 10982.15 49.64 54735.66 88888.00 2015-09-01 14:18:33.408 244 10982.13 49.68 54735.61 88888.00 2015-09-01 14:18:33.908 244 10982.09 49.69 54735.58 88888.00 2015-09-01 14:18:34.408 244 10982.00 49.72 54735.67 88888.00 2015-09-01 14:18:34.908 244 10981.94 49.66 54735.64 88888.00 2015-09-01 14:18:35.408 244 10981.87 49.69 54735.66 88888.00 2015-09-01 14:18:35.908 244 10981.77 49.68 54735.66 88888.00 2015-09-01 14:18:36.408 244 10981.73 49.68 54735.70 88888.00 2015-09-01 14:18:36.908 244 10981.68 49.72 54735.72 88888.00 2015-09-01 14:18:37.408 244 10981.57 49.72 54735.81 88888.00 2015-09-01 14:18:37.908 244 10981.56 49.76 54735.85 88888.00 2015-09-01 14:18:38.408 244 10981.48 49.83 54735.91 88888.00 2015-09-01 14:18:38.908 244 10981.43 49.84 54735.93 88888.00 2015-09-01 14:18:39.408 244 10981.43 49.82 54735.92 88888.00 2015-09-01 14:18:39.908 244 10981.40 49.78 54735.92 88888.00 2015-09-01 14:18:40.408 244 10981.34 49.76 54736.01 88888.00 2015-09-01 14:18:40.908 244 10981.27 49.73 54736.07 88888.00 2015-09-01 14:18:41.408 244 10981.25 49.69 54736.05 88888.00 2015-09-01 14:18:41.908 244 10981.20 49.64 54736.08 88888.00 2015-09-01 14:18:42.408 244 10981.25 49.63 54736.08 88888.00 2015-09-01 14:18:42.908 244 10981.21 49.59 54736.08 88888.00 2015-09-01 14:18:43.408 244 10981.18 49.61 54736.10 88888.00 2015-09-01 14:18:43.908 244 10981.18 49.65 54736.10 88888.00 2015-09-01 14:18:44.408 244 10981.20 49.60 54736.09 88888.00 2015-09-01 14:18:44.908 244 10981.21 49.58 54736.09 88888.00 2015-09-01 14:18:45.408 244 10981.22 49.59 54736.15 88888.00 2015-09-01 14:18:45.908 244 10981.25 49.58 54736.11 88888.00 2015-09-01 14:18:46.408 244 10981.25 49.55 54736.07 88888.00 2015-09-01 14:18:46.908 244 10981.29 49.53 54735.97 88888.00 2015-09-01 14:18:47.408 244 10981.34 49.55 54735.97 88888.00 2015-09-01 14:18:47.908 244 10981.34 49.48 54735.93 88888.00 2015-09-01 14:18:48.408 244 10981.26 49.46 54735.83 88888.00 2015-09-01 14:18:48.908 244 10981.22 49.41 54735.74 88888.00 2015-09-01 14:18:49.408 244 10981.20 49.42 54735.67 88888.00 2015-09-01 14:18:49.908 244 10981.14 49.38 54735.61 88888.00 2015-09-01 14:18:50.408 244 10981.06 49.35 54735.46 88888.00 2015-09-01 14:18:50.908 244 10980.96 49.32 54735.37 88888.00 2015-09-01 14:18:51.408 244 10980.85 49.32 54735.20 88888.00 2015-09-01 14:18:51.908 244 10980.78 49.31 54735.01 88888.00 2015-09-01 14:18:52.408 244 10980.69 49.27 54734.89 88888.00 2015-09-01 14:18:52.908 244 10980.58 49.16 54734.82 88888.00 2015-09-01 14:18:53.408 244 10980.47 49.14 54734.65 88888.00 2015-09-01 14:18:53.908 244 10980.42 49.09 54734.51 88888.00 2015-09-01 14:18:54.408 244 10980.35 49.00 54734.41 88888.00 2015-09-01 14:18:54.908 244 10980.37 48.87 54734.34 88888.00 2015-09-01 14:18:55.408 244 10980.50 48.66 54734.25 88888.00 2015-09-01 14:18:55.908 244 10980.71 48.50 54734.13 88888.00 2015-09-01 14:18:56.408 244 10981.03 48.31 54734.00 88888.00 2015-09-01 14:18:56.908 244 10981.48 48.14 54733.87 88888.00 2015-09-01 14:18:57.408 244 10981.97 48.08 54733.82 88888.00 2015-09-01 14:18:57.908 244 10982.49 48.17 54733.82 88888.00 2015-09-01 14:18:58.408 244 10982.96 48.32 54733.87 88888.00 2015-09-01 14:18:58.908 244 10983.33 48.46 54733.98 88888.00 2015-09-01 14:18:59.408 244 10983.44 48.65 54734.07 88888.00 2015-09-01 14:18:59.908 244 10983.48 48.87 54734.15 88888.00 2015-09-01 14:19:00.408 244 10983.45 49.04 54734.23 88888.00 2015-09-01 14:19:00.908 244 10983.34 49.19 54734.39 88888.00 2015-09-01 14:19:01.408 244 10983.23 49.25 54734.53 88888.00 2015-09-01 14:19:01.908 244 10983.14 49.33 54734.68 88888.00 2015-09-01 14:19:02.408 244 10982.99 49.44 54734.78 88888.00 2015-09-01 14:19:02.908 244 10982.82 49.46 54734.92 88888.00 2015-09-01 14:19:03.408 244 10982.73 49.41 54735.04 88888.00 2015-09-01 14:19:03.908 244 10982.65 49.42 54735.01 88888.00 2015-09-01 14:19:04.408 244 10982.55 49.44 54735.02 88888.00 2015-09-01 14:19:04.908 244 10982.47 49.47 54735.05 88888.00 2015-09-01 14:19:05.408 244 10982.35 49.52 54735.09 88888.00 2015-09-01 14:19:05.908 244 10982.28 49.48 54735.14 88888.00 2015-09-01 14:19:06.408 244 10982.25 49.40 54735.14 88888.00 2015-09-01 14:19:06.908 244 10982.21 49.36 54735.14 88888.00 2015-09-01 14:19:07.408 244 10982.24 49.35 54735.14 88888.00 2015-09-01 14:19:07.908 244 10982.25 49.34 54735.12 88888.00 2015-09-01 14:19:08.408 244 10982.23 49.39 54735.14 88888.00 2015-09-01 14:19:08.908 244 10982.21 49.35 54735.06 88888.00 2015-09-01 14:19:09.408 244 10982.25 49.30 54735.02 88888.00 2015-09-01 14:19:09.908 244 10982.19 49.23 54735.01 88888.00 2015-09-01 14:19:10.408 244 10982.18 49.26 54735.06 88888.00 2015-09-01 14:19:10.908 244 10982.23 49.27 54734.96 88888.00 2015-09-01 14:19:11.408 244 10982.30 49.24 54734.89 88888.00 2015-09-01 14:19:11.908 244 10982.33 49.23 54734.88 88888.00 2015-09-01 14:19:12.408 244 10982.39 49.24 54734.85 88888.00 2015-09-01 14:19:12.908 244 10982.44 49.23 54734.79 88888.00 2015-09-01 14:19:13.408 244 10982.51 49.25 54734.73 88888.00 2015-09-01 14:19:13.908 244 10982.56 49.19 54734.74 88888.00 2015-09-01 14:19:14.408 244 10982.58 49.22 54734.69 88888.00 2015-09-01 14:19:14.908 244 10982.60 49.24 54734.59 88888.00 2015-09-01 14:19:15.408 244 10982.66 49.32 54734.38 88888.00 2015-09-01 14:19:15.908 244 10982.67 49.39 54734.32 88888.00 2015-09-01 14:19:16.409 244 10982.70 49.39 54734.22 88888.00 2015-09-01 14:19:16.909 244 10982.68 49.42 54734.17 88888.00 2015-09-01 14:19:17.409 244 10982.65 49.46 54734.19 88888.00 2015-09-01 14:19:17.909 244 10982.58 49.47 54734.21 88888.00 2015-09-01 14:19:18.409 244 10982.55 49.51 54734.24 88888.00 2015-09-01 14:19:18.909 244 10982.52 49.59 54734.28 88888.00 2015-09-01 14:19:19.409 244 10982.51 49.63 54734.31 88888.00 2015-09-01 14:19:19.909 244 10982.49 49.69 54734.26 88888.00 2015-09-01 14:19:20.409 244 10982.49 49.75 54734.35 88888.00 2015-09-01 14:19:20.909 244 10982.49 49.76 54734.49 88888.00 2015-09-01 14:19:21.409 244 10982.52 49.76 54734.44 88888.00 2015-09-01 14:19:21.909 244 10982.60 49.73 54734.42 88888.00 2015-09-01 14:19:22.409 244 10982.62 49.74 54734.47 88888.00 2015-09-01 14:19:22.909 244 10982.63 49.65 54734.54 88888.00 2015-09-01 14:19:23.409 244 10982.67 49.66 54734.56 88888.00 2015-09-01 14:19:23.909 244 10982.68 49.72 54734.53 88888.00 2015-09-01 14:19:24.409 244 10982.72 49.75 54734.44 88888.00 2015-09-01 14:19:24.909 244 10982.73 49.74 54734.43 88888.00 2015-09-01 14:19:25.409 244 10982.79 49.66 54734.47 88888.00 2015-09-01 14:19:25.909 244 10982.78 49.64 54734.40 88888.00 2015-09-01 14:19:26.409 244 10982.76 49.63 54734.33 88888.00 2015-09-01 14:19:26.909 244 10982.82 49.60 54734.36 88888.00 2015-09-01 14:19:27.409 244 10982.88 49.64 54734.32 88888.00 2015-09-01 14:19:27.909 244 10982.87 49.57 54734.27 88888.00 2015-09-01 14:19:28.409 244 10982.81 49.58 54734.24 88888.00 2015-09-01 14:19:28.909 244 10982.81 49.57 54734.21 88888.00 2015-09-01 14:19:29.409 244 10982.84 49.65 54734.18 88888.00 2015-09-01 14:19:29.909 244 10982.87 49.59 54734.17 88888.00 2015-09-01 14:19:30.409 244 10982.91 49.52 54734.12 88888.00 2015-09-01 14:19:30.909 244 10982.88 49.51 54734.08 88888.00 2015-09-01 14:19:31.409 244 10982.89 49.50 54734.10 88888.00 2015-09-01 14:19:31.909 244 10982.89 49.52 54734.13 88888.00 2015-09-01 14:19:32.409 244 10982.83 49.53 54734.15 88888.00 2015-09-01 14:19:32.909 244 10982.93 49.55 54734.12 88888.00 2015-09-01 14:19:33.409 244 10983.01 49.52 54734.07 88888.00 2015-09-01 14:19:33.909 244 10983.02 49.47 54734.08 88888.00 2015-09-01 14:19:34.409 244 10983.03 49.40 54734.12 88888.00 2015-09-01 14:19:34.909 244 10983.05 49.43 54734.19 88888.00 2015-09-01 14:19:35.409 244 10983.09 49.42 54734.18 88888.00 2015-09-01 14:19:35.909 244 10983.10 49.40 54734.21 88888.00 2015-09-01 14:19:36.409 244 10983.10 49.40 54734.17 88888.00 2015-09-01 14:19:36.909 244 10983.17 49.40 54734.16 88888.00 2015-09-01 14:19:37.409 244 10983.18 49.35 54734.25 88888.00 2015-09-01 14:19:37.909 244 10983.19 49.38 54734.27 88888.00 2015-09-01 14:19:38.409 244 10983.20 49.36 54734.17 88888.00 2015-09-01 14:19:38.909 244 10983.26 49.41 54734.07 88888.00 2015-09-01 14:19:39.409 244 10983.26 49.35 54734.00 88888.00 2015-09-01 14:19:39.909 244 10983.28 49.35 54734.05 88888.00 2015-09-01 14:19:40.409 244 10983.34 49.32 54734.05 88888.00 2015-09-01 14:19:40.909 244 10983.39 49.35 54734.16 88888.00 2015-09-01 14:19:41.409 244 10983.43 49.39 54734.14 88888.00 2015-09-01 14:19:41.909 244 10983.46 49.35 54734.10 88888.00 2015-09-01 14:19:42.409 244 10983.44 49.33 54734.03 88888.00 2015-09-01 14:19:42.909 244 10983.44 49.29 54734.00 88888.00 2015-09-01 14:19:43.409 244 10983.50 49.27 54733.97 88888.00 2015-09-01 14:19:43.909 244 10983.55 49.24 54733.80 88888.00 2015-09-01 14:19:44.409 244 10983.51 49.21 54733.98 88888.00 2015-09-01 14:19:44.909 244 10983.49 49.16 54733.96 88888.00 2015-09-01 14:19:45.409 244 10983.51 49.18 54733.92 88888.00 2015-09-01 14:19:45.909 244 10983.55 49.23 54733.91 88888.00 2015-09-01 14:19:46.409 244 10983.57 49.25 54733.95 88888.00 2015-09-01 14:19:46.909 244 10983.59 49.32 54733.95 88888.00 2015-09-01 14:19:47.409 244 10983.57 49.25 54733.98 88888.00 2015-09-01 14:19:47.909 244 10983.54 49.18 54733.91 88888.00 2015-09-01 14:19:48.409 244 10983.57 49.19 54733.88 88888.00 2015-09-01 14:19:48.909 244 10983.52 49.21 54733.87 88888.00 2015-09-01 14:19:49.409 244 10983.55 49.23 54733.83 88888.00 2015-09-01 14:19:49.909 244 10983.64 49.22 54733.80 88888.00 2015-09-01 14:19:50.409 244 10983.65 49.19 54733.91 88888.00 2015-09-01 14:19:50.909 244 10983.66 49.24 54733.97 88888.00 2015-09-01 14:19:51.409 244 10983.66 49.29 54733.91 88888.00 2015-09-01 14:19:51.909 244 10983.59 49.34 54733.88 88888.00 2015-09-01 14:19:52.409 244 10983.60 49.32 54733.84 88888.00 2015-09-01 14:19:52.909 244 10983.60 49.24 54733.86 88888.00 2015-09-01 14:19:53.409 244 10983.67 49.27 54733.90 88888.00 2015-09-01 14:19:53.909 244 10983.72 49.29 54733.88 88888.00 2015-09-01 14:19:54.409 244 10983.78 49.27 54733.88 88888.00 2015-09-01 14:19:54.909 244 10983.80 49.25 54733.84 88888.00 2015-09-01 14:19:55.409 244 10983.81 49.26 54733.75 88888.00 2015-09-01 14:19:55.909 244 10983.85 49.22 54733.75 88888.00 2015-09-01 14:19:56.409 244 10983.86 49.24 54733.75 88888.00 2015-09-01 14:19:56.909 244 10983.88 49.30 54733.80 88888.00 2015-09-01 14:19:57.409 244 10983.83 49.23 54733.87 88888.00 2015-09-01 14:19:57.909 244 10983.86 49.23 54733.88 88888.00 2015-09-01 14:19:58.409 244 10983.88 49.26 54733.82 88888.00 2015-09-01 14:19:58.909 244 10983.92 49.23 54733.81 88888.00 2015-09-01 14:19:59.409 244 10983.93 49.25 54733.82 88888.00 2015-09-01 14:19:59.909 244 10983.93 49.27 54733.79 88888.00 2015-09-01 14:20:00.409 244 10983.99 49.27 54733.72 88888.00 2015-09-01 14:20:00.909 244 10984.07 49.30 54733.69 88888.00 2015-09-01 14:20:01.409 244 10984.09 49.32 54733.74 88888.00 2015-09-01 14:20:01.909 244 10984.17 49.30 54733.73 88888.00 2015-09-01 14:20:02.409 244 10984.14 49.29 54733.71 88888.00 2015-09-01 14:20:02.909 244 10984.20 49.29 54733.65 88888.00 2015-09-01 14:20:03.409 244 10984.30 49.34 54733.69 88888.00 2015-09-01 14:20:03.909 244 10984.30 49.35 54733.65 88888.00 2015-09-01 14:20:04.409 244 10984.34 49.32 54733.63 88888.00 2015-09-01 14:20:04.909 244 10984.34 49.31 54733.69 88888.00 2015-09-01 14:20:05.409 244 10984.34 49.31 54733.77 88888.00 2015-09-01 14:20:05.909 244 10984.41 49.33 54733.69 88888.00 2015-09-01 14:20:06.409 244 10984.51 49.26 54733.62 88888.00 2015-09-01 14:20:06.909 244 10984.53 49.23 54733.54 88888.00 2015-09-01 14:20:07.409 244 10984.55 49.22 54733.54 88888.00 2015-09-01 14:20:07.909 244 10984.63 49.23 54733.63 88888.00 2015-09-01 14:20:08.409 244 10984.65 49.26 54733.70 88888.00 2015-09-01 14:20:08.909 244 10984.61 49.30 54733.60 88888.00 2015-09-01 14:20:09.409 244 10984.59 49.30 54733.57 88888.00 2015-09-01 14:20:09.909 244 10984.59 49.31 54733.52 88888.00 2015-09-01 14:20:10.409 244 10984.64 49.32 54733.47 88888.00 2015-09-01 14:20:10.909 244 10984.67 49.27 54733.48 88888.00 2015-09-01 14:20:11.409 244 10984.76 49.29 54733.46 88888.00 2015-09-01 14:20:11.909 244 10984.74 49.24 54733.45 88888.00 2015-09-01 14:20:12.409 244 10984.72 49.22 54733.45 88888.00 2015-09-01 14:20:12.909 244 10984.70 49.19 54733.33 88888.00 2015-09-01 14:20:13.409 244 10984.74 49.22 54733.39 88888.00 2015-09-01 14:20:13.909 244 10984.74 49.24 54733.44 88888.00 2015-09-01 14:20:14.409 244 10984.76 49.33 54733.46 88888.00 2015-09-01 14:20:14.909 244 10984.79 49.38 54733.49 88888.00 2015-09-01 14:20:15.409 244 10984.79 49.40 54733.44 88888.00 2015-09-01 14:20:15.909 244 10984.77 49.40 54733.34 88888.00 2015-09-01 14:20:16.409 244 10984.80 49.32 54733.40 88888.00 2015-09-01 14:20:16.909 244 10984.87 49.32 54733.40 88888.00 2015-09-01 14:20:17.409 244 10984.91 49.33 54733.35 88888.00 2015-09-01 14:20:17.909 244 10985.00 49.32 54733.27 88888.00 2015-09-01 14:20:18.409 244 10985.01 49.32 54733.22 88888.00 2015-09-01 14:20:18.909 244 10985.08 49.35 54733.22 88888.00 2015-09-01 14:20:19.409 244 10985.12 49.35 54733.27 88888.00 2015-09-01 14:20:19.909 244 10985.12 49.40 54733.20 88888.00 2015-09-01 14:20:20.409 244 10985.16 49.41 54733.17 88888.00 2015-09-01 14:20:20.909 244 10985.27 49.36 54733.09 88888.00 2015-09-01 14:20:21.409 244 10985.32 49.31 54733.04 88888.00 2015-09-01 14:20:21.909 244 10985.37 49.34 54733.01 88888.00 2015-09-01 14:20:22.409 244 10985.43 49.35 54732.96 88888.00 2015-09-01 14:20:22.909 244 10985.52 49.36 54732.91 88888.00 2015-09-01 14:20:23.409 244 10985.64 49.35 54732.86 88888.00 2015-09-01 14:20:23.909 244 10985.74 49.38 54732.72 88888.00 2015-09-01 14:20:24.409 244 10985.82 49.36 54732.64 88888.00 2015-09-01 14:20:24.909 244 10985.84 49.40 54732.61 88888.00 2015-09-01 14:20:25.409 244 10985.82 49.43 54732.55 88888.00 2015-09-01 14:20:25.909 244 10985.82 49.47 54732.51 88888.00 2015-09-01 14:20:26.409 244 10985.82 49.52 54732.43 88888.00 2015-09-01 14:20:26.909 244 10985.81 49.59 54732.45 88888.00 2015-09-01 14:20:27.409 244 10985.80 49.53 54732.56 88888.00 2015-09-01 14:20:27.909 244 10985.84 49.49 54732.56 88888.00 2015-09-01 14:20:28.409 244 10985.87 49.48 54732.51 88888.00 2015-09-01 14:20:28.909 244 10985.81 49.43 54732.56 88888.00 2015-09-01 14:20:29.409 244 10985.79 49.41 54732.56 88888.00 2015-09-01 14:20:29.909 244 10985.80 49.41 54732.57 88888.00 2015-09-01 14:20:30.409 244 10985.84 49.38 54732.55 88888.00 2015-09-01 14:20:30.909 244 10985.89 49.43 54732.54 88888.00 2015-09-01 14:20:31.409 244 10985.90 49.43 54732.47 88888.00 2015-09-01 14:20:31.909 244 10985.84 49.38 54732.54 88888.00 2015-09-01 14:20:32.409 244 10985.79 49.32 54732.52 88888.00 2015-09-01 14:20:32.909 244 10985.73 49.31 54732.55 88888.00 2015-09-01 14:20:33.409 244 10985.61 49.34 54732.65 88888.00 2015-09-01 14:20:33.909 244 10985.58 49.34 54732.67 88888.00 2015-09-01 14:20:34.409 244 10985.56 49.29 54732.75 88888.00 2015-09-01 14:20:34.909 244 10985.55 49.26 54732.70 88888.00 2015-09-01 14:20:35.409 244 10985.50 49.30 54732.80 88888.00 2015-09-01 14:20:35.909 244 10985.42 49.23 54732.89 88888.00 2015-09-01 14:20:36.409 244 10985.47 49.23 54733.02 88888.00 2015-09-01 14:20:36.909 244 10985.47 49.30 54733.10 88888.00 2015-09-01 14:20:37.409 244 10985.47 49.29 54733.12 88888.00 2015-09-01 14:20:37.909 244 10985.50 49.38 54733.25 88888.00 2015-09-01 14:20:38.409 244 10985.52 49.42 54733.36 88888.00 2015-09-01 14:20:38.909 244 10985.52 49.40 54733.38 88888.00 2015-09-01 14:20:39.409 244 10985.53 49.47 54733.38 88888.00 2015-09-01 14:20:39.909 244 10985.44 49.50 54733.52 88888.00 2015-09-01 14:20:40.409 244 10985.42 49.53 54733.72 88888.00 2015-09-01 14:20:40.909 244 10985.44 49.50 54733.87 88888.00 2015-09-01 14:20:41.409 244 10985.53 49.49 54733.47 88888.00 2015-09-01 14:20:41.909 244 10985.55 49.49 54733.43 88888.00 2015-09-01 14:20:42.409 244 10985.58 49.49 54733.47 88888.00 2015-09-01 14:20:42.909 244 10985.59 49.53 54733.55 88888.00 2015-09-01 14:20:43.409 244 10985.56 49.60 54733.53 88888.00 2015-09-01 14:20:43.909 244 10985.59 49.61 54733.52 88888.00 2015-09-01 14:20:44.409 244 10985.69 49.64 54733.52 88888.00 2015-09-01 14:20:44.909 244 10985.76 49.60 54733.53 88888.00 2015-09-01 14:20:45.409 244 10985.81 49.57 54733.53 88888.00 2015-09-01 14:20:45.909 244 10985.79 49.50 54733.48 88888.00 2015-09-01 14:20:46.409 244 10985.85 49.42 54733.47 88888.00 2015-09-01 14:20:46.909 244 10985.81 49.47 54733.53 88888.00 2015-09-01 14:20:47.409 244 10985.95 49.46 54733.64 88888.00 2015-09-01 14:20:47.909 244 10986.01 49.42 54733.55 88888.00 2015-09-01 14:20:48.409 244 10986.00 49.39 54733.52 88888.00 2015-09-01 14:20:48.909 244 10985.97 49.40 54733.44 88888.00 2015-09-01 14:20:49.409 244 10986.02 49.44 54733.52 88888.00 2015-09-01 14:20:49.909 244 10986.02 49.49 54733.49 88888.00 2015-09-01 14:20:50.409 244 10986.01 49.43 54733.52 88888.00 2015-09-01 14:20:50.909 244 10986.00 49.42 54733.48 88888.00 2015-09-01 14:20:51.409 244 10986.01 49.44 54733.43 88888.00 2015-09-01 14:20:51.909 244 10986.01 49.42 54733.46 88888.00 2015-09-01 14:20:52.409 244 10986.00 49.38 54733.43 88888.00 2015-09-01 14:20:52.909 244 10986.06 49.34 54733.43 88888.00 2015-09-01 14:20:53.409 244 10986.07 49.36 54733.46 88888.00 2015-09-01 14:20:53.909 244 10986.03 49.33 54733.53 88888.00 2015-09-01 14:20:54.409 244 10986.03 49.29 54733.45 88888.00 2015-09-01 14:20:54.909 244 10986.05 49.27 54733.38 88888.00 2015-09-01 14:20:55.409 244 10986.06 49.25 54733.37 88888.00 2015-09-01 14:20:55.909 244 10986.11 49.19 54733.31 88888.00 2015-09-01 14:20:56.409 244 10986.11 49.16 54733.33 88888.00 2015-09-01 14:20:56.909 244 10986.10 49.15 54733.29 88888.00 2015-09-01 14:20:57.409 244 10986.11 49.23 54733.27 88888.00 2015-09-01 14:20:57.909 244 10986.07 49.29 54733.29 88888.00 2015-09-01 14:20:58.409 244 10986.03 49.31 54733.27 88888.00 2015-09-01 14:20:58.909 244 10986.00 49.30 54733.19 88888.00 2015-09-01 14:20:59.409 244 10986.01 49.26 54733.18 88888.00 2015-09-01 14:20:59.909 244 10986.01 49.32 54733.18 88888.00 2015-09-01 14:21:00.409 244 10985.95 49.26 54733.14 88888.00 2015-09-01 14:21:00.909 244 10985.94 49.24 54733.11 88888.00 2015-09-01 14:21:01.409 244 10985.91 49.19 54733.12 88888.00 2015-09-01 14:21:01.909 244 10985.91 49.21 54733.16 88888.00 2015-09-01 14:21:02.409 244 10985.84 49.23 54733.20 88888.00 2015-09-01 14:21:02.909 244 10985.82 49.24 54733.21 88888.00 2015-09-01 14:21:03.409 244 10985.78 49.31 54733.10 88888.00 2015-09-01 14:21:03.909 244 10985.68 49.34 54733.13 88888.00 2015-09-01 14:21:04.409 244 10985.66 49.35 54733.17 88888.00 2015-09-01 14:21:04.909 244 10985.65 49.34 54733.19 88888.00 2015-09-01 14:21:05.409 244 10985.58 49.34 54733.16 88888.00 2015-09-01 14:21:05.909 244 10985.58 49.40 54733.11 88888.00 2015-09-01 14:21:06.409 244 10985.60 49.47 54733.12 88888.00 2015-09-01 14:21:06.909 244 10985.64 49.56 54733.17 88888.00 2015-09-01 14:21:07.409 244 10985.63 49.61 54733.24 88888.00 2015-09-01 14:21:07.909 244 10985.73 49.66 54733.27 88888.00 2015-09-01 14:21:08.409 244 10985.75 49.74 54733.24 88888.00 2015-09-01 14:21:08.909 244 10985.81 49.76 54733.29 88888.00 2015-09-01 14:21:09.409 244 10985.87 49.80 54733.37 88888.00 2015-09-01 14:21:09.909 244 10985.91 49.83 54733.42 88888.00 2015-09-01 14:21:10.409 244 10985.96 49.88 54733.42 88888.00 2015-09-01 14:21:10.909 244 10985.92 49.86 54733.53 88888.00 2015-09-01 14:21:11.409 244 10985.99 49.84 54733.59 88888.00 2015-09-01 14:21:11.909 244 10986.08 49.78 54733.61 88888.00 2015-09-01 14:21:12.409 244 10986.11 49.77 54733.60 88888.00 2015-09-01 14:21:12.909 244 10986.11 49.75 54733.59 88888.00 2015-09-01 14:21:13.409 244 10986.12 49.71 54733.55 88888.00 2015-09-01 14:21:13.909 244 10986.16 49.64 54733.46 88888.00 2015-09-01 14:21:14.409 244 10986.18 49.66 54733.51 88888.00 2015-09-01 14:21:14.909 244 10986.23 49.63 54733.93 88888.00 2015-09-01 14:21:15.409 244 10986.27 49.57 54733.99 88888.00 2015-09-01 14:21:15.909 244 10986.24 49.52 54733.90 88888.00 2015-09-01 14:21:16.409 244 10986.31 49.49 54733.74 88888.00 2015-09-01 14:21:16.909 244 10986.37 49.53 54733.37 88888.00 2015-09-01 14:21:17.409 244 10986.41 49.58 54733.31 88888.00 2015-09-01 14:21:17.909 244 10986.37 49.56 54733.38 88888.00 2015-09-01 14:21:18.409 244 10986.34 49.60 54733.46 88888.00 2015-09-01 14:21:18.909 244 10986.28 49.74 54733.44 88888.00 2015-09-01 14:21:19.409 244 10986.27 49.77 54733.42 88888.00 2015-09-01 14:21:19.909 244 10986.24 49.80 54733.49 88888.00 2015-09-01 14:21:20.409 244 10986.32 49.71 54733.46 88888.00 2015-09-01 14:21:20.909 244 10986.42 49.65 54733.52 88888.00 2015-09-01 14:21:21.409 244 10986.43 49.64 54733.49 88888.00 2015-09-01 14:21:21.909 244 10986.42 49.60 54733.34 88888.00 2015-09-01 14:21:22.409 244 10986.43 49.60 54733.49 88888.00 2015-09-01 14:21:22.909 244 10986.44 49.58 54733.73 88888.00 2015-09-01 14:21:23.409 244 10986.44 49.57 54733.72 88888.00 2015-09-01 14:21:23.909 244 10986.46 49.56 54733.66 88888.00 2015-09-01 14:21:24.409 244 10986.41 49.55 54733.62 88888.00 2015-09-01 14:21:24.909 244 10986.37 49.56 54733.54 88888.00 2015-09-01 14:21:25.409 244 10986.41 49.57 54733.60 88888.00 2015-09-01 14:21:25.909 244 10986.42 49.63 54733.64 88888.00 2015-09-01 14:21:26.409 244 10986.37 49.61 54733.70 88888.00 2015-09-01 14:21:26.909 244 10986.38 49.65 54733.63 88888.00 2015-09-01 14:21:27.409 244 10986.38 49.63 54733.61 88888.00 2015-09-01 14:21:27.909 244 10986.41 49.61 54733.68 88888.00 2015-09-01 14:21:28.409 244 10986.44 49.63 54733.74 88888.00 2015-09-01 14:21:28.909 244 10986.43 49.61 54733.80 88888.00 2015-09-01 14:21:29.409 244 10986.39 49.65 54733.71 88888.00 2015-09-01 14:21:29.909 244 10986.39 49.64 54733.72 88888.00 2015-09-01 14:21:30.409 244 10986.43 49.71 54733.66 88888.00 2015-09-01 14:21:30.909 244 10986.42 49.73 54733.69 88888.00 2015-09-01 14:21:31.409 244 10986.48 49.80 54733.73 88888.00 2015-09-01 14:21:31.909 244 10986.48 49.76 54733.71 88888.00 2015-09-01 14:21:32.409 244 10986.49 49.78 54733.75 88888.00 2015-09-01 14:21:32.909 244 10986.54 49.76 54733.73 88888.00 2015-09-01 14:21:33.409 244 10986.52 49.72 54733.68 88888.00 2015-09-01 14:21:33.909 244 10986.53 49.73 54733.66 88888.00 2015-09-01 14:21:34.409 244 10986.50 49.76 54733.70 88888.00 2015-09-01 14:21:34.909 244 10986.54 49.74 54733.68 88888.00 2015-09-01 14:21:35.409 244 10986.58 49.78 54733.65 88888.00 2015-09-01 14:21:35.909 244 10986.58 49.77 54733.60 88888.00 2015-09-01 14:21:36.409 244 10986.59 49.76 54733.69 88888.00 2015-09-01 14:21:36.909 244 10986.60 49.72 54733.62 88888.00 2015-09-01 14:21:37.409 244 10986.55 49.74 54733.59 88888.00 2015-09-01 14:21:37.909 244 10986.57 49.68 54733.61 88888.00 2015-09-01 14:21:38.409 244 10986.55 49.63 54733.57 88888.00 2015-09-01 14:21:38.909 244 10986.50 49.63 54733.57 88888.00 2015-09-01 14:21:39.409 244 10986.52 49.64 54733.61 88888.00 2015-09-01 14:21:39.909 244 10986.55 49.65 54733.57 88888.00 2015-09-01 14:21:40.409 244 10986.53 49.64 54733.59 88888.00 2015-09-01 14:21:40.909 244 10986.52 49.69 54733.55 88888.00 2015-09-01 14:21:41.409 244 10986.48 49.77 54733.57 88888.00 2015-09-01 14:21:41.909 244 10986.41 49.81 54733.66 88888.00 2015-09-01 14:21:42.409 244 10986.39 49.80 54733.74 88888.00 2015-09-01 14:21:42.909 244 10986.36 49.81 54733.73 88888.00 2015-09-01 14:21:43.409 244 10986.32 49.85 54733.75 88888.00 2015-09-01 14:21:43.909 244 10986.24 49.93 54733.75 88888.00 2015-09-01 14:21:44.409 244 10986.18 49.89 54733.74 88888.00 2015-09-01 14:21:44.909 244 10986.18 49.78 54733.78 88888.00 2015-09-01 14:21:45.409 244 10986.18 49.76 54733.80 88888.00 2015-09-01 14:21:45.909 244 10986.21 49.73 54733.53 88888.00 2015-09-01 14:21:46.409 244 10986.16 49.67 54733.39 88888.00 2015-09-01 14:21:46.909 244 10986.11 49.64 54733.83 88888.00 2015-09-01 14:21:47.409 244 10986.08 49.59 54734.12 88888.00 2015-09-01 14:21:47.909 244 10986.13 49.55 54734.19 88888.00 2015-09-01 14:21:48.409 244 10986.20 49.58 54734.19 88888.00 2015-09-01 14:21:48.909 244 10986.17 49.60 54734.18 88888.00 2015-09-01 14:21:49.409 244 10986.20 49.63 54734.21 88888.00 2015-09-01 14:21:49.909 244 10986.20 49.59 54733.96 88888.00 2015-09-01 14:21:50.409 244 10986.29 49.63 54733.57 88888.00 2015-09-01 14:21:50.909 244 10986.18 49.67 54734.16 88888.00 2015-09-01 14:21:51.409 244 10986.16 49.61 54734.36 88888.00 2015-09-01 14:21:51.909 244 10986.22 49.56 54734.30 88888.00 2015-09-01 14:21:52.409 244 10986.21 49.57 54734.24 88888.00 2015-09-01 14:21:52.909 244 10986.16 49.56 54734.27 88888.00 2015-09-01 14:21:53.409 244 10986.17 49.58 54734.34 88888.00 2015-09-01 14:21:53.909 244 10986.22 49.56 54734.33 88888.00 2015-09-01 14:21:54.409 244 10986.16 49.50 54734.47 88888.00 2015-09-01 14:21:54.909 244 10986.16 49.57 54734.44 88888.00 2015-09-01 14:21:55.409 244 10986.21 49.58 54734.41 88888.00 2015-09-01 14:21:55.909 244 10986.18 49.60 54734.48 88888.00 2015-09-01 14:21:56.409 244 10986.15 49.63 54734.49 88888.00 2015-09-01 14:21:56.909 244 10986.15 49.68 54734.51 88888.00 2015-09-01 14:21:57.409 244 10986.06 49.66 54734.53 88888.00 2015-09-01 14:21:57.909 244 10986.05 49.68 54734.53 88888.00 2015-09-01 14:21:58.409 244 10986.02 49.71 54734.48 88888.00 2015-09-01 14:21:58.909 244 10986.01 49.66 54734.45 88888.00 2015-09-01 14:21:59.409 244 10986.00 49.60 54734.54 88888.00 2015-09-01 14:21:59.909 244 10985.96 49.61 54734.56 88888.00 2015-09-01 14:22:00.409 244 10986.00 49.59 54734.48 88888.00 2015-09-01 14:22:00.909 244 10986.00 49.59 54734.52 88888.00 2015-09-01 14:22:01.409 244 10986.00 49.59 54734.50 88888.00 2015-09-01 14:22:01.909 244 10986.00 49.59 54734.52 88888.00 2015-09-01 14:22:02.409 244 10986.02 49.57 54734.54 88888.00 2015-09-01 14:22:02.909 244 10985.97 49.51 54734.45 88888.00 2015-09-01 14:22:03.409 244 10985.94 49.46 54734.49 88888.00 2015-09-01 14:22:03.909 244 10985.96 49.46 54734.58 88888.00 2015-09-01 14:22:04.409 244 10985.96 49.49 54734.60 88888.00 2015-09-01 14:22:04.909 244 10985.96 49.55 54734.58 88888.00 2015-09-01 14:22:05.409 244 10985.97 49.56 54734.61 88888.00 2015-09-01 14:22:05.909 244 10985.99 49.56 54734.58 88888.00 2015-09-01 14:22:06.409 244 10985.91 49.61 54734.57 88888.00 2015-09-01 14:22:06.909 244 10985.87 49.57 54734.66 88888.00 2015-09-01 14:22:07.409 244 10985.92 49.53 54734.66 88888.00 2015-09-01 14:22:07.909 244 10985.86 49.50 54734.65 88888.00 2015-09-01 14:22:08.409 244 10985.82 49.49 54734.65 88888.00 2015-09-01 14:22:08.909 244 10985.84 49.50 54734.69 88888.00 2015-09-01 14:22:09.409 244 10985.75 49.48 54734.65 88888.00 2015-09-01 14:22:09.909 244 10985.74 49.39 54734.65 88888.00 2015-09-01 14:22:10.409 244 10985.73 49.32 54734.66 88888.00 2015-09-01 14:22:10.909 244 10985.78 49.25 54734.66 88888.00 2015-09-01 14:22:11.409 244 10985.71 49.24 54734.75 88888.00 2015-09-01 14:22:11.909 244 10985.76 49.26 54734.76 88888.00 2015-09-01 14:22:12.409 244 10985.71 49.30 54734.76 88888.00 2015-09-01 14:22:12.909 244 10985.74 49.30 54734.77 88888.00 2015-09-01 14:22:13.409 244 10985.75 49.27 54734.80 88888.00 2015-09-01 14:22:13.909 244 10985.74 49.22 54734.80 88888.00 2015-09-01 14:22:14.409 244 10985.73 49.23 54734.83 88888.00 2015-09-01 14:22:14.909 244 10985.69 49.23 54734.82 88888.00 2015-09-01 14:22:15.409 244 10985.69 49.25 54734.78 88888.00 2015-09-01 14:22:15.909 244 10985.70 49.24 54734.82 88888.00 2015-09-01 14:22:16.409 244 10985.68 49.24 54734.84 88888.00 2015-09-01 14:22:16.909 244 10985.71 49.21 54734.76 88888.00 2015-09-01 14:22:17.409 244 10985.75 49.18 54734.65 88888.00 2015-09-01 14:22:17.909 244 10985.80 49.19 54734.74 88888.00 2015-09-01 14:22:18.409 244 10985.80 49.21 54734.74 88888.00 2015-09-01 14:22:18.909 244 10985.78 49.23 54734.74 88888.00 2015-09-01 14:22:19.409 244 10985.74 49.17 54734.77 88888.00 2015-09-01 14:22:19.909 244 10985.76 49.13 54734.77 88888.00 2015-09-01 14:22:20.409 244 10985.78 49.12 54734.79 88888.00 2015-09-01 14:22:20.909 244 10985.71 49.06 54734.80 88888.00 2015-09-01 14:22:21.409 244 10985.75 49.10 54734.75 88888.00 2015-09-01 14:22:21.909 244 10985.75 49.10 54734.77 88888.00 2015-09-01 14:22:22.409 244 10985.71 49.06 54734.76 88888.00 2015-09-01 14:22:22.909 244 10985.71 49.06 54734.79 88888.00 2015-09-01 14:22:23.409 244 10985.70 49.06 54734.88 88888.00 2015-09-01 14:22:23.909 244 10985.71 49.08 54734.92 88888.00 2015-09-01 14:22:24.409 244 10985.66 49.01 54734.91 88888.00 2015-09-01 14:22:24.909 244 10985.60 48.93 54734.84 88888.00 2015-09-01 14:22:25.409 244 10985.60 48.93 54734.87 88888.00 2015-09-01 14:22:25.909 244 10985.59 49.01 54734.98 88888.00 2015-09-01 14:22:26.409 244 10985.59 49.01 54734.85 88888.00 2015-09-01 14:22:26.909 244 10985.60 48.97 54734.83 88888.00 2015-09-01 14:22:27.409 244 10985.65 48.98 54734.89 88888.00 2015-09-01 14:22:27.909 244 10985.66 49.05 54734.84 88888.00 2015-09-01 14:22:28.409 244 10985.66 48.99 54734.89 88888.00 2015-09-01 14:22:28.909 244 10985.64 49.01 54734.94 88888.00 2015-09-01 14:22:29.409 244 10985.63 48.96 54734.98 88888.00 2015-09-01 14:22:29.909 244 10985.60 48.97 54734.98 88888.00 2015-09-01 14:22:30.409 244 10985.61 49.01 54734.98 88888.00 2015-09-01 14:22:30.909 244 10985.64 48.99 54735.01 88888.00 2015-09-01 14:22:31.409 244 10985.63 48.91 54735.06 88888.00 2015-09-01 14:22:31.909 244 10985.63 48.92 54735.12 88888.00 2015-09-01 14:22:32.409 244 10985.60 48.88 54735.14 88888.00 2015-09-01 14:22:32.909 244 10985.59 48.88 54735.17 88888.00 2015-09-01 14:22:33.409 244 10985.58 48.87 54735.31 88888.00 2015-09-01 14:22:33.909 244 10985.58 48.81 54735.45 88888.00 2015-09-01 14:22:34.409 244 10985.61 48.81 54735.15 88888.00 2015-09-01 14:22:34.909 244 10985.59 48.80 54735.09 88888.00 2015-09-01 14:22:35.409 244 10985.55 48.80 54734.88 88888.00 2015-09-01 14:22:35.909 244 10985.52 48.71 54734.89 88888.00 2015-09-01 14:22:36.409 244 10985.59 48.65 54734.88 88888.00 2015-09-01 14:22:36.909 244 10985.52 48.68 54734.79 88888.00 2015-09-01 14:22:37.409 244 10985.49 48.72 54734.82 88888.00 2015-09-01 14:22:37.909 244 10985.50 48.75 54734.80 88888.00 2015-09-01 14:22:38.409 244 10985.49 48.72 54734.82 88888.00 2015-09-01 14:22:38.909 244 10985.50 48.68 54734.77 88888.00 2015-09-01 14:22:39.409 244 10985.53 48.67 54734.77 88888.00 2015-09-01 14:22:39.909 244 10985.49 48.66 54734.65 88888.00 2015-09-01 14:22:40.409 244 10985.43 48.70 54734.62 88888.00 2015-09-01 14:22:40.909 244 10985.44 48.70 54735.14 88888.00 2015-09-01 14:22:41.409 244 10985.43 48.65 54735.99 88888.00 2015-09-01 14:22:41.909 244 10985.43 48.62 54735.36 88888.00 2015-09-01 14:22:42.409 244 10985.42 48.58 54734.82 88888.00 2015-09-01 14:22:42.909 244 10985.44 48.48 54735.70 88888.00 2015-09-01 14:22:43.409 244 10985.40 48.43 54735.89 88888.00 2015-09-01 14:22:43.909 244 10985.40 48.54 54735.13 88888.00 2015-09-01 14:22:44.409 244 10985.40 48.58 54734.88 88888.00 2015-09-01 14:22:44.909 244 10985.42 48.57 54734.86 88888.00 2015-09-01 14:22:45.409 244 10985.42 48.57 54734.87 88888.00 2015-09-01 14:22:45.909 244 10985.49 48.56 54734.83 88888.00 2015-09-01 14:22:46.410 244 10985.49 48.58 54734.84 88888.00 2015-09-01 14:22:46.910 244 10985.47 48.65 54734.76 88888.00 2015-09-01 14:22:47.410 244 10985.43 48.68 54734.84 88888.00 2015-09-01 14:22:47.910 244 10985.43 48.68 54734.88 88888.00 2015-09-01 14:22:48.410 244 10985.47 48.72 54734.87 88888.00 2015-09-01 14:22:48.910 244 10985.50 48.71 54734.86 88888.00 2015-09-01 14:22:49.410 244 10985.47 48.75 54734.89 88888.00 2015-09-01 14:22:49.910 244 10985.45 48.77 54734.94 88888.00 2015-09-01 14:22:50.410 244 10985.44 48.82 54734.87 88888.00 2015-09-01 14:22:50.910 244 10985.45 48.84 54734.89 88888.00 2015-09-01 14:22:51.410 244 10985.53 48.87 54734.98 88888.00 2015-09-01 14:22:51.910 244 10985.52 48.87 54735.00 88888.00 2015-09-01 14:22:52.410 244 10985.55 48.88 54734.95 88888.00 2015-09-01 14:22:52.910 244 10985.64 48.89 54734.97 88888.00 2015-09-01 14:22:53.410 244 10985.65 48.92 54735.01 88888.00 2015-09-01 14:22:53.910 244 10985.69 48.90 54734.56 88888.00 2015-09-01 14:22:54.410 244 10985.69 48.87 54734.42 88888.00 2015-09-01 14:22:54.910 244 10985.71 48.93 54734.68 88888.00 2015-09-01 14:22:55.410 244 10985.73 48.96 54735.18 88888.00 2015-09-01 14:22:55.910 244 10985.80 48.93 54735.26 88888.00 2015-09-01 14:22:56.410 244 10985.84 48.91 54735.14 88888.00 2015-09-01 14:22:56.910 244 10985.85 48.88 54735.09 88888.00 2015-09-01 14:22:57.410 244 10985.90 48.97 54735.03 88888.00 2015-09-01 14:22:57.910 244 10985.90 49.02 54735.00 88888.00 2015-09-01 14:22:58.410 244 10985.86 49.02 54735.05 88888.00 2015-09-01 14:22:58.910 244 10985.82 49.01 54735.03 88888.00 2015-09-01 14:22:59.410 244 10985.86 49.00 54735.00 88888.00 2015-09-01 14:22:59.910 244 10985.90 49.00 54735.01 88888.00 2015-09-01 14:23:00.410 244 10985.89 48.95 54735.03 88888.00 2015-09-01 14:23:00.910 244 10985.86 48.98 54735.03 88888.00 2015-09-01 14:23:01.410 244 10985.90 49.02 54735.00 88888.00 2015-09-01 14:23:01.910 244 10985.91 49.07 54735.11 88888.00 2015-09-01 14:23:02.410 244 10985.87 49.07 54735.09 88888.00 2015-09-01 14:23:02.910 244 10985.84 49.05 54734.97 88888.00 2015-09-01 14:23:03.410 244 10985.81 48.98 54735.21 88888.00 2015-09-01 14:23:03.910 244 10985.78 48.97 54735.37 88888.00 2015-09-01 14:23:04.410 244 10985.76 48.96 54735.22 88888.00 2015-09-01 14:23:04.910 244 10985.82 48.96 54735.03 88888.00 2015-09-01 14:23:05.410 244 10985.82 48.92 54734.87 88888.00 2015-09-01 14:23:05.910 244 10985.79 48.96 54734.74 88888.00 2015-09-01 14:23:06.410 244 10985.81 48.89 54734.86 88888.00 2015-09-01 14:23:06.910 244 10985.81 48.85 54734.73 88888.00 2015-09-01 14:23:07.410 244 10985.76 48.85 54734.51 88888.00 2015-09-01 14:23:07.910 244 10985.74 48.85 54734.58 88888.00 2015-09-01 14:23:08.410 244 10985.71 48.84 54734.66 88888.00 2015-09-01 14:23:08.910 244 10985.64 48.80 54734.76 88888.00 2015-09-01 14:23:09.410 244 10985.59 48.81 54734.77 88888.00 2015-09-01 14:23:09.910 244 10985.58 48.80 54734.78 88888.00 2015-09-01 14:23:10.410 244 10985.59 48.73 54734.80 88888.00 2015-09-01 14:23:10.910 244 10985.54 48.70 54734.75 88888.00 2015-09-01 14:23:11.410 244 10985.56 48.67 54734.63 88888.00 2015-09-01 14:23:11.910 244 10985.61 48.71 54734.73 88888.00 2015-09-01 14:23:12.410 244 10985.59 48.74 54734.77 88888.00 2015-09-01 14:23:12.910 244 10985.61 48.76 54734.76 88888.00 2015-09-01 14:23:13.410 244 10985.61 48.74 54734.78 88888.00 2015-09-01 14:23:13.910 244 10985.59 48.68 54734.49 88888.00 2015-09-01 14:23:14.410 244 10985.58 48.68 54734.51 88888.00 2015-09-01 14:23:14.910 244 10985.58 48.68 54734.95 88888.00 2015-09-01 14:23:15.410 244 10985.55 48.64 54735.03 88888.00 2015-09-01 14:23:15.910 244 10985.53 48.67 54734.97 88888.00 2015-09-01 14:23:16.410 244 10985.56 48.68 54734.93 88888.00 2015-09-01 14:23:16.910 244 10985.65 48.64 54734.47 88888.00 2015-09-01 14:23:17.410 244 10985.66 48.63 54734.30 88888.00 2015-09-01 14:23:17.910 244 10985.68 48.62 54734.24 88888.00 2015-09-01 14:23:18.410 244 10985.61 48.67 54734.33 88888.00 2015-09-01 14:23:18.910 244 10985.63 48.70 54734.48 88888.00 2015-09-01 14:23:19.410 244 10985.68 48.75 54734.57 88888.00 2015-09-01 14:23:19.910 244 10985.73 48.74 54734.68 88888.00 2015-09-01 14:23:20.410 244 10985.70 48.71 54735.17 88888.00 2015-09-01 14:23:20.910 244 10985.75 48.76 54735.26 88888.00 2015-09-01 14:23:21.410 244 10985.80 48.80 54735.19 88888.00 2015-09-01 14:23:21.910 244 10985.79 48.81 54735.09 88888.00 2015-09-01 14:23:22.410 244 10985.76 48.87 54735.00 88888.00 2015-09-01 14:23:22.910 244 10985.81 48.89 54734.97 88888.00 2015-09-01 14:23:23.410 244 10985.89 48.91 54734.87 88888.00 2015-09-01 14:23:23.910 244 10985.97 48.90 54734.79 88888.00 2015-09-01 14:23:24.410 244 10986.00 48.88 54734.77 88888.00 2015-09-01 14:23:24.910 244 10986.00 48.90 54734.76 88888.00 2015-09-01 14:23:25.410 244 10986.03 48.98 54734.74 88888.00 2015-09-01 14:23:25.910 244 10986.07 48.87 54734.76 88888.00 2015-09-01 14:23:26.410 244 10986.11 48.84 54734.73 88888.00 2015-09-01 14:23:26.910 244 10986.21 48.87 54734.61 88888.00 2015-09-01 14:23:27.410 244 10986.29 48.85 54734.50 88888.00 2015-09-01 14:23:27.910 244 10986.41 48.82 54734.48 88888.00 2015-09-01 14:23:28.410 244 10986.46 48.87 54734.48 88888.00 2015-09-01 14:23:28.910 244 10986.43 48.90 54734.50 88888.00 2015-09-01 14:23:29.410 244 10986.44 48.88 54734.51 88888.00 2015-09-01 14:23:29.910 244 10986.42 48.88 54734.51 88888.00 2015-09-01 14:23:30.410 244 10986.44 48.89 54734.48 88888.00 2015-09-01 14:23:30.910 244 10986.50 48.83 54734.44 88888.00 2015-09-01 14:23:31.410 244 10986.55 48.77 54734.38 88888.00 2015-09-01 14:23:31.910 244 10986.55 48.82 54734.40 88888.00 2015-09-01 14:23:32.410 244 10986.50 48.90 54734.41 88888.00 2015-09-01 14:23:32.910 244 10986.53 48.90 54734.45 88888.00 2015-09-01 14:23:33.410 244 10986.50 48.84 54734.35 88888.00 2015-09-01 14:23:33.910 244 10986.50 48.89 54734.22 88888.00 2015-09-01 14:23:34.410 244 10986.52 48.87 54734.21 88888.00 2015-09-01 14:23:34.910 244 10986.44 48.90 54734.27 88888.00 2015-09-01 14:23:35.410 244 10986.43 48.93 54734.24 88888.00 2015-09-01 14:23:35.910 244 10986.49 48.93 54734.31 88888.00 2015-09-01 14:23:36.410 244 10986.48 48.92 54734.33 88888.00 2015-09-01 14:23:36.910 244 10986.42 48.87 54734.26 88888.00 2015-09-01 14:23:37.410 244 10986.43 48.88 54734.23 88888.00 2015-09-01 14:23:37.910 244 10986.37 48.91 54734.26 88888.00 2015-09-01 14:23:38.410 244 10986.31 48.97 54734.19 88888.00 2015-09-01 14:23:38.910 244 10986.29 49.01 54734.16 88888.00 2015-09-01 14:23:39.410 244 10986.31 48.99 54734.06 88888.00 2015-09-01 14:23:39.910 244 10986.32 48.93 54734.09 88888.00 2015-09-01 14:23:40.410 244 10986.34 48.88 54734.16 88888.00 2015-09-01 14:23:40.910 244 10986.34 48.83 54734.25 88888.00 2015-09-01 14:23:41.410 244 10986.37 48.82 54734.17 88888.00 2015-09-01 14:23:41.910 244 10986.33 48.88 54734.13 88888.00 2015-09-01 14:23:42.410 244 10986.34 48.87 54734.15 88888.00 2015-09-01 14:23:42.910 244 10986.34 48.85 54734.16 88888.00 2015-09-01 14:23:43.410 244 10986.29 48.87 54734.18 88888.00 2015-09-01 14:23:43.910 244 10986.29 48.87 54734.14 88888.00 2015-09-01 14:23:44.410 244 10986.31 48.88 54734.06 88888.00 2015-09-01 14:23:44.910 244 10986.23 48.83 54734.13 88888.00 2015-09-01 14:23:45.410 244 10986.22 48.82 54734.14 88888.00 2015-09-01 14:23:45.910 244 10986.18 48.81 54734.12 88888.00 2015-09-01 14:23:46.410 244 10986.18 48.80 54734.13 88888.00 2015-09-01 14:23:46.910 244 10986.17 48.81 54734.12 88888.00 2015-09-01 14:23:47.410 244 10986.13 48.84 54734.08 88888.00 2015-09-01 14:23:47.910 244 10986.06 48.82 54734.04 88888.00 2015-09-01 14:23:48.410 244 10986.07 48.77 54734.03 88888.00 2015-09-01 14:23:48.910 244 10986.03 48.77 54734.01 88888.00 2015-09-01 14:23:49.410 244 10986.00 48.79 54734.00 88888.00 2015-09-01 14:23:49.910 244 10985.92 48.84 54733.96 88888.00 2015-09-01 14:23:50.410 244 10985.89 48.95 54733.91 88888.00 2015-09-01 14:23:50.910 244 10985.87 48.96 54733.91 88888.00 2015-09-01 14:23:51.410 244 10985.90 49.09 54733.97 88888.00 2015-09-01 14:23:51.910 244 10985.90 49.18 54733.96 88888.00 2015-09-01 14:23:52.410 244 10985.95 49.12 54733.91 88888.00 2015-09-01 14:23:52.910 244 10986.03 49.15 54733.82 88888.00 2015-09-01 14:23:53.410 244 10986.02 49.23 54733.62 88888.00 2015-09-01 14:23:53.910 244 10986.06 49.23 54733.55 88888.00 2015-09-01 14:23:54.410 244 10986.10 49.22 54733.53 88888.00 2015-09-01 14:23:54.910 244 10986.10 49.17 54733.57 88888.00 2015-09-01 14:23:55.410 244 10986.11 49.10 54733.53 88888.00 2015-09-01 14:23:55.910 244 10986.11 49.14 54733.47 88888.00 2015-09-01 14:23:56.410 244 10986.11 49.13 54733.38 88888.00 2015-09-01 14:23:56.910 244 10986.06 49.13 54733.38 88888.00 2015-09-01 14:23:57.410 244 10985.99 49.21 54733.43 88888.00 2015-09-01 14:23:57.910 244 10985.91 49.23 54733.47 88888.00 2015-09-01 14:23:58.410 244 10985.90 49.17 54733.52 88888.00 2015-09-01 14:23:58.910 244 10985.92 49.16 54733.61 88888.00 2015-09-01 14:23:59.410 244 10985.94 49.12 54733.73 88888.00 2015-09-01 14:23:59.910 244 10986.00 49.12 54733.87 88888.00 2015-09-01 14:24:00.410 244 10986.07 49.09 54733.93 88888.00 2015-09-01 14:24:00.910 244 10986.18 49.08 54734.03 88888.00 2015-09-01 14:24:01.410 244 10986.28 49.13 54734.05 88888.00 2015-09-01 14:24:01.910 244 10986.33 49.06 54734.17 88888.00 2015-09-01 14:24:02.410 244 10986.33 49.05 54734.67 88888.00 2015-09-01 14:24:02.910 244 10986.44 49.05 54734.35 88888.00 2015-09-01 14:24:03.410 244 10986.50 49.00 54734.14 88888.00 2015-09-01 14:24:03.910 244 10986.57 48.98 54734.14 88888.00 2015-09-01 14:24:04.410 244 10986.59 48.98 54734.27 88888.00 2015-09-01 14:24:04.910 244 10986.54 48.93 54734.34 88888.00 2015-09-01 14:24:05.410 244 10986.52 48.93 54734.33 88888.00 2015-09-01 14:24:05.910 244 10986.52 48.96 54734.39 88888.00 2015-09-01 14:24:06.410 244 10986.53 48.98 54734.41 88888.00 2015-09-01 14:24:06.910 244 10986.52 48.98 54734.36 88888.00 2015-09-01 14:24:07.410 244 10986.55 48.98 54734.32 88888.00 2015-09-01 14:24:07.910 244 10986.59 49.02 54734.24 88888.00 2015-09-01 14:24:08.410 244 10986.64 49.13 54734.24 88888.00 2015-09-01 14:24:08.910 244 10986.69 49.23 54734.16 88888.00 2015-09-01 14:24:09.410 244 10986.71 49.25 54734.05 88888.00 2015-09-01 14:24:09.910 244 10986.74 49.29 54734.04 88888.00 2015-09-01 14:24:10.410 244 10986.74 49.27 54734.06 88888.00 2015-09-01 14:24:10.910 244 10986.71 49.23 54733.96 88888.00 2015-09-01 14:24:11.410 244 10986.68 49.22 54733.90 88888.00 2015-09-01 14:24:11.910 244 10986.68 49.19 54733.91 88888.00 2015-09-01 14:24:12.410 244 10986.65 49.19 54733.96 88888.00 2015-09-01 14:24:12.910 244 10986.65 49.24 54733.98 88888.00 2015-09-01 14:24:13.410 244 10986.63 49.30 54733.96 88888.00 2015-09-01 14:24:13.910 244 10986.60 49.25 54733.98 88888.00 2015-09-01 14:24:14.410 244 10986.67 49.24 54734.00 88888.00 2015-09-01 14:24:14.910 244 10986.62 49.32 54733.95 88888.00 2015-09-01 14:24:15.410 244 10986.55 49.33 54733.99 88888.00 2015-09-01 14:24:15.910 244 10986.54 49.34 54733.90 88888.00 2015-09-01 14:24:16.410 244 10986.62 49.33 54733.91 88888.00 2015-09-01 14:24:16.910 244 10986.58 49.27 54734.01 88888.00 2015-09-01 14:24:17.410 244 10986.50 49.26 54734.00 88888.00 2015-09-01 14:24:17.910 244 10986.47 49.18 54734.00 88888.00 2015-09-01 14:24:18.410 244 10986.41 49.19 54734.05 88888.00 2015-09-01 14:24:18.910 244 10986.38 49.18 54734.08 88888.00 2015-09-01 14:24:19.410 244 10986.38 49.14 54734.16 88888.00 2015-09-01 14:24:19.910 244 10986.38 49.15 54734.13 88888.00 2015-09-01 14:24:20.410 244 10986.31 49.21 54734.19 88888.00 2015-09-01 14:24:20.910 244 10986.27 49.17 54734.15 88888.00 2015-09-01 14:24:21.410 244 10986.27 49.09 54734.19 88888.00 2015-09-01 14:24:21.910 244 10986.22 49.08 54734.27 88888.00 2015-09-01 14:24:22.410 244 10986.16 49.13 54734.32 88888.00 2015-09-01 14:24:22.910 244 10986.16 49.13 54734.31 88888.00 2015-09-01 14:24:23.410 244 10986.20 49.10 54734.36 88888.00 2015-09-01 14:24:23.910 244 10986.11 49.09 54734.38 88888.00 2015-09-01 14:24:24.410 244 10986.03 49.24 54734.41 88888.00 2015-09-01 14:24:24.910 244 10985.97 49.25 54734.45 88888.00 2015-09-01 14:24:25.410 244 10985.96 49.22 54734.47 88888.00 2015-09-01 14:24:25.910 244 10985.99 49.17 54734.48 88888.00 2015-09-01 14:24:26.410 244 10985.96 49.21 54734.47 88888.00 2015-09-01 14:24:26.910 244 10986.01 49.17 54734.49 88888.00 2015-09-01 14:24:27.410 244 10986.08 49.16 54734.52 88888.00 2015-09-01 14:24:27.910 244 10986.06 49.17 54734.65 88888.00 2015-09-01 14:24:28.410 244 10986.01 49.23 54734.66 88888.00 2015-09-01 14:24:28.910 244 10986.01 49.21 54734.61 88888.00 2015-09-01 14:24:29.410 244 10986.00 49.18 54734.66 88888.00 2015-09-01 14:24:29.910 244 10985.99 49.16 54734.70 88888.00 2015-09-01 14:24:30.410 244 10985.97 49.19 54734.76 88888.00 2015-09-01 14:24:30.910 244 10986.00 49.15 54734.80 88888.00 2015-09-01 14:24:31.410 244 10985.96 49.17 54734.82 88888.00 2015-09-01 14:24:31.910 244 10985.92 49.23 54734.87 88888.00 2015-09-01 14:24:32.410 244 10986.00 49.23 54734.87 88888.00 2015-09-01 14:24:32.910 244 10986.07 49.24 54734.83 88888.00 2015-09-01 14:24:33.410 244 10986.03 49.23 54734.85 88888.00 2015-09-01 14:24:33.910 244 10986.02 49.23 54734.83 88888.00 2015-09-01 14:24:34.410 244 10986.05 49.24 54734.83 88888.00 2015-09-01 14:24:34.910 244 10986.02 49.21 54734.84 88888.00 2015-09-01 14:24:35.410 244 10985.96 49.16 54734.75 88888.00 2015-09-01 14:24:35.910 244 10986.02 49.21 54734.74 88888.00 2015-09-01 14:24:36.410 244 10986.05 49.31 54734.79 88888.00 2015-09-01 14:24:36.910 244 10986.03 49.35 54734.77 88888.00 2015-09-01 14:24:37.410 244 10986.03 49.36 54734.73 88888.00 2015-09-01 14:24:37.910 244 10986.07 49.36 54734.73 88888.00 2015-09-01 14:24:38.410 244 10986.06 49.39 54734.78 88888.00 2015-09-01 14:24:38.910 244 10986.07 49.34 54734.85 88888.00 2015-09-01 14:24:39.410 244 10986.15 49.32 54734.79 88888.00 2015-09-01 14:24:39.910 244 10986.17 49.31 54734.66 88888.00 2015-09-01 14:24:40.410 244 10986.22 49.23 54734.62 88888.00 2015-09-01 14:24:40.910 244 10986.27 49.23 54734.62 88888.00 2015-09-01 14:24:41.410 244 10986.33 49.27 54734.58 88888.00 2015-09-01 14:24:41.910 244 10986.33 49.24 54734.61 88888.00 2015-09-01 14:24:42.410 244 10986.26 49.23 54734.67 88888.00 2015-09-01 14:24:42.910 244 10986.26 49.26 54734.63 88888.00 2015-09-01 14:24:43.410 244 10986.27 49.22 54734.62 88888.00 2015-09-01 14:24:43.910 244 10986.33 49.15 54734.60 88888.00 2015-09-01 14:24:44.410 244 10986.37 49.12 54734.49 88888.00 2015-09-01 14:24:44.910 244 10986.36 49.01 54734.47 88888.00 2015-09-01 14:24:45.410 244 10986.36 49.01 54734.44 88888.00 2015-09-01 14:24:45.910 244 10986.31 49.09 54734.84 88888.00 2015-09-01 14:24:46.410 244 10986.22 49.07 54735.01 88888.00 2015-09-01 14:24:46.910 244 10986.20 49.08 54734.97 88888.00 2015-09-01 14:24:47.410 244 10986.15 49.13 54734.94 88888.00 2015-09-01 14:24:47.910 244 10986.16 49.14 54734.89 88888.00 2015-09-01 14:24:48.410 244 10986.20 49.12 54734.61 88888.00 2015-09-01 14:24:48.910 244 10986.21 49.08 54734.30 88888.00 2015-09-01 14:24:49.410 244 10986.17 49.04 54734.25 88888.00 2015-09-01 14:24:49.910 244 10986.10 49.00 54734.26 88888.00 2015-09-01 14:24:50.410 244 10986.10 48.96 54734.35 88888.00 2015-09-01 14:24:50.910 244 10986.13 48.97 54734.42 88888.00 2015-09-01 14:24:51.410 244 10986.17 49.00 54734.39 88888.00 2015-09-01 14:24:51.910 244 10986.16 48.96 54734.35 88888.00 2015-09-01 14:24:52.410 244 10986.08 48.92 54734.36 88888.00 2015-09-01 14:24:52.910 244 10986.05 48.95 54734.40 88888.00 2015-09-01 14:24:53.410 244 10986.01 48.92 54734.48 88888.00 2015-09-01 14:24:53.910 244 10985.97 48.90 54734.52 88888.00 2015-09-01 14:24:54.410 244 10986.01 49.02 54734.54 88888.00 2015-09-01 14:24:54.910 244 10986.01 49.08 54734.57 88888.00 2015-09-01 14:24:55.410 244 10986.01 49.07 54734.59 88888.00 2015-09-01 14:24:55.910 244 10985.94 49.08 54734.51 88888.00 2015-09-01 14:24:56.410 244 10985.91 49.14 54734.52 88888.00 2015-09-01 14:24:56.910 244 10985.90 49.15 54734.54 88888.00 2015-09-01 14:24:57.410 244 10985.90 49.09 54734.56 88888.00 2015-09-01 14:24:57.910 244 10985.89 49.12 54734.60 88888.00 2015-09-01 14:24:58.410 244 10985.86 49.12 54734.66 88888.00 2015-09-01 14:24:58.910 244 10985.84 49.15 54734.62 88888.00 2015-09-01 14:24:59.410 244 10985.81 49.16 54734.54 88888.00 2015-09-01 14:24:59.910 244 10985.81 49.14 54734.57 88888.00 2015-09-01 14:25:00.410 244 10985.75 49.19 54734.57 88888.00 2015-09-01 14:25:00.910 244 10985.71 49.19 54734.52 88888.00 2015-09-01 14:25:01.410 244 10985.70 49.23 54734.60 88888.00 2015-09-01 14:25:01.910 244 10985.66 49.17 54734.67 88888.00 2015-09-01 14:25:02.410 244 10985.68 49.18 54734.65 88888.00 2015-09-01 14:25:02.910 244 10985.64 49.21 54734.65 88888.00 2015-09-01 14:25:03.410 244 10985.59 49.18 54734.67 88888.00 2015-09-01 14:25:03.910 244 10985.52 49.22 54734.63 88888.00 2015-09-01 14:25:04.410 244 10985.49 49.24 54734.60 88888.00 2015-09-01 14:25:04.910 244 10985.50 49.21 54734.56 88888.00 2015-09-01 14:25:05.410 244 10985.50 49.18 54734.57 88888.00 2015-09-01 14:25:05.910 244 10985.49 49.18 54734.60 88888.00 2015-09-01 14:25:06.410 244 10985.44 49.13 54734.61 88888.00 2015-09-01 14:25:06.910 244 10985.42 49.14 54734.54 88888.00 2015-09-01 14:25:07.410 244 10985.35 49.16 54734.61 88888.00 2015-09-01 14:25:07.910 244 10985.29 49.10 54734.67 88888.00 2015-09-01 14:25:08.410 244 10985.32 49.10 54734.67 88888.00 2015-09-01 14:25:08.910 244 10985.32 49.13 54734.67 88888.00 2015-09-01 14:25:09.410 244 10985.17 49.09 54734.74 88888.00 2015-09-01 14:25:09.910 244 10985.16 49.05 54734.73 88888.00 2015-09-01 14:25:10.410 244 10985.19 49.05 54734.68 88888.00 2015-09-01 14:25:10.910 244 10985.23 49.07 54734.71 88888.00 2015-09-01 14:25:11.410 244 10985.22 49.07 54734.73 88888.00 2015-09-01 14:25:11.910 244 10985.23 49.10 54734.63 88888.00 2015-09-01 14:25:12.410 244 10985.26 49.06 54734.62 88888.00 2015-09-01 14:25:12.910 244 10985.27 49.05 54734.62 88888.00 2015-09-01 14:25:13.410 244 10985.27 48.96 54734.66 88888.00 2015-09-01 14:25:13.910 244 10985.26 48.95 54734.66 88888.00 2015-09-01 14:25:14.410 244 10985.26 48.92 54734.56 88888.00 2015-09-01 14:25:14.910 244 10985.21 48.90 54734.59 88888.00 2015-09-01 14:25:15.410 244 10985.18 48.84 54734.69 88888.00 2015-09-01 14:25:15.910 244 10985.14 48.83 54734.80 88888.00 2015-09-01 14:25:16.410 244 10985.09 48.83 54734.92 88888.00 2015-09-01 14:25:16.910 244 10985.11 48.79 54734.91 88888.00 2015-09-01 14:25:17.410 244 10985.06 48.84 54734.93 88888.00 2015-09-01 14:25:17.910 244 10985.12 48.95 54734.98 88888.00 2015-09-01 14:25:18.410 244 10985.12 49.00 54735.03 88888.00 2015-09-01 14:25:18.910 244 10985.16 49.04 54735.09 88888.00 2015-09-01 14:25:19.410 244 10985.12 49.08 54735.19 88888.00 2015-09-01 14:25:19.910 244 10985.02 49.09 54735.22 88888.00 2015-09-01 14:25:20.410 244 10985.11 49.13 54735.26 88888.00 2015-09-01 14:25:20.910 244 10985.16 49.18 54735.20 88888.00 2015-09-01 14:25:21.410 244 10985.14 49.23 54735.12 88888.00 2015-09-01 14:25:21.910 244 10985.23 49.22 54735.14 88888.00 2015-09-01 14:25:22.410 244 10985.32 49.23 54735.12 88888.00 2015-09-01 14:25:22.910 244 10985.34 49.21 54735.12 88888.00 2015-09-01 14:25:23.410 244 10985.39 49.22 54735.10 88888.00 2015-09-01 14:25:23.910 244 10985.45 49.25 54734.98 88888.00 2015-09-01 14:25:24.410 244 10985.53 49.24 54734.91 88888.00 2015-09-01 14:25:24.910 244 10985.55 49.17 54734.87 88888.00 2015-09-01 14:25:25.410 244 10985.54 49.16 54734.89 88888.00 2015-09-01 14:25:25.910 244 10985.58 49.17 54734.91 88888.00 2015-09-01 14:25:26.410 244 10985.65 49.17 54734.82 88888.00 2015-09-01 14:25:26.910 244 10985.70 49.14 54734.77 88888.00 2015-09-01 14:25:27.410 244 10985.74 49.09 54734.80 88888.00 2015-09-01 14:25:27.910 244 10985.76 49.02 54734.74 88888.00 2015-09-01 14:25:28.410 244 10985.79 48.98 54734.71 88888.00 2015-09-01 14:25:28.910 244 10985.85 48.95 54734.70 88888.00 2015-09-01 14:25:29.410 244 10985.90 49.00 54734.61 88888.00 2015-09-01 14:25:29.910 244 10985.90 48.95 54734.52 88888.00 2015-09-01 14:25:30.410 244 10985.89 48.90 54734.51 88888.00 2015-09-01 14:25:30.910 244 10985.92 48.84 54734.50 88888.00 2015-09-01 14:25:31.410 244 10985.91 48.82 54734.53 88888.00 2015-09-01 14:25:31.910 244 10985.90 48.83 54734.52 88888.00 2015-09-01 14:25:32.410 244 10985.86 48.83 54734.40 88888.00 2015-09-01 14:25:32.910 244 10985.86 48.87 54734.42 88888.00 2015-09-01 14:25:33.410 244 10985.81 48.90 54734.53 88888.00 2015-09-01 14:25:33.910 244 10985.80 48.87 54735.12 88888.00 2015-09-01 14:25:34.410 244 10985.80 48.81 54735.82 88888.00 2015-09-01 14:25:34.910 244 10985.79 48.73 54735.96 88888.00 2015-09-01 14:25:35.410 244 10985.76 48.68 54735.91 88888.00 2015-09-01 14:25:35.910 244 10985.68 48.64 54736.02 88888.00 2015-09-01 14:25:36.410 244 10985.70 48.59 54736.00 88888.00 2015-09-01 14:25:36.910 244 10985.66 48.55 54736.03 88888.00 2015-09-01 14:25:37.410 244 10985.56 48.57 54736.08 88888.00 2015-09-01 14:25:37.910 244 10985.53 48.59 54735.63 88888.00 2015-09-01 14:25:38.410 244 10985.55 48.62 54734.79 88888.00 2015-09-01 14:25:38.910 244 10985.44 48.59 54734.58 88888.00 2015-09-01 14:25:39.410 244 10985.38 48.54 54734.65 88888.00 2015-09-01 14:25:39.910 244 10985.42 48.56 54734.73 88888.00 2015-09-01 14:25:40.410 244 10985.39 48.58 54734.73 88888.00 2015-09-01 14:25:40.910 244 10985.37 48.58 54734.74 88888.00 2015-09-01 14:25:41.410 244 10985.33 48.60 54734.73 88888.00 2015-09-01 14:25:41.910 244 10985.29 48.60 54734.88 88888.00 2015-09-01 14:25:42.410 244 10985.29 48.62 54734.92 88888.00 2015-09-01 14:25:42.910 244 10985.26 48.63 54734.89 88888.00 2015-09-01 14:25:43.410 244 10985.16 48.63 54734.95 88888.00 2015-09-01 14:25:43.910 244 10985.12 48.67 54734.91 88888.00 2015-09-01 14:25:44.410 244 10985.12 48.68 54734.84 88888.00 2015-09-01 14:25:44.910 244 10985.08 48.62 54734.89 88888.00 2015-09-01 14:25:45.410 244 10985.03 48.57 54734.87 88888.00 2015-09-01 14:25:45.910 244 10985.03 48.63 54734.84 88888.00 2015-09-01 14:25:46.411 244 10985.01 48.66 54734.84 88888.00 2015-09-01 14:25:46.911 244 10984.96 48.68 54734.88 88888.00 2015-09-01 14:25:47.411 244 10984.93 48.72 54734.86 88888.00 2015-09-01 14:25:47.911 244 10984.90 48.74 54734.89 88888.00 2015-09-01 14:25:48.411 244 10984.87 48.73 54734.96 88888.00 2015-09-01 14:25:48.911 244 10984.90 48.67 54734.98 88888.00 2015-09-01 14:25:49.411 244 10984.85 48.67 54735.00 88888.00 2015-09-01 14:25:49.911 244 10984.84 48.65 54735.00 88888.00 2015-09-01 14:25:50.411 244 10984.92 48.64 54735.02 88888.00 2015-09-01 14:25:50.911 244 10984.98 48.64 54735.00 88888.00 2015-09-01 14:25:51.411 244 10984.93 48.64 54734.91 88888.00 2015-09-01 14:25:51.911 244 10984.88 48.62 54734.88 88888.00 2015-09-01 14:25:52.411 244 10984.88 48.65 54734.89 88888.00 2015-09-01 14:25:52.911 244 10984.93 48.67 54734.97 88888.00 2015-09-01 14:25:53.411 244 10984.91 48.73 54734.92 88888.00 2015-09-01 14:25:53.911 244 10984.88 48.74 54734.91 88888.00 2015-09-01 14:25:54.411 244 10984.87 48.73 54734.94 88888.00 2015-09-01 14:25:54.911 244 10984.91 48.75 54734.91 88888.00 2015-09-01 14:25:55.411 244 10984.92 48.77 54734.89 88888.00 2015-09-01 14:25:55.911 244 10984.98 48.76 54734.82 88888.00 2015-09-01 14:25:56.411 244 10985.02 48.67 54734.87 88888.00 2015-09-01 14:25:56.911 244 10985.06 48.68 54734.79 88888.00 2015-09-01 14:25:57.411 244 10985.16 48.70 54734.73 88888.00 2015-09-01 14:25:57.911 244 10985.16 48.74 54734.70 88888.00 2015-09-01 14:25:58.411 244 10985.09 48.74 54734.67 88888.00 2015-09-01 14:25:58.911 244 10985.09 48.76 54734.63 88888.00 2015-09-01 14:25:59.411 244 10985.11 48.75 54734.58 88888.00 2015-09-01 14:25:59.911 244 10985.22 48.73 54734.58 88888.00 2015-09-01 14:26:00.411 244 10985.27 48.70 54734.65 88888.00 2015-09-01 14:26:00.911 244 10985.32 48.67 54734.63 88888.00 2015-09-01 14:26:01.411 244 10985.34 48.53 54734.71 88888.00 2015-09-01 14:26:01.911 244 10985.32 48.56 54734.68 88888.00 2015-09-01 14:26:02.411 244 10985.32 48.63 54734.59 88888.00 2015-09-01 14:26:02.911 244 10985.33 48.66 54734.68 88888.00 2015-09-01 14:26:03.411 244 10985.32 48.64 54734.59 88888.00 2015-09-01 14:26:03.911 244 10985.34 48.67 54734.50 88888.00 2015-09-01 14:26:04.411 244 10985.35 48.64 54734.49 88888.00 2015-09-01 14:26:04.911 244 10985.37 48.63 54734.54 88888.00 2015-09-01 14:26:05.411 244 10985.40 48.59 54734.56 88888.00 2015-09-01 14:26:05.911 244 10985.40 48.64 54734.61 88888.00 2015-09-01 14:26:06.411 244 10985.39 48.70 54734.66 88888.00 2015-09-01 14:26:06.911 244 10985.39 48.75 54734.70 88888.00 2015-09-01 14:26:07.411 244 10985.35 48.80 54734.69 88888.00 2015-09-01 14:26:07.911 244 10985.32 48.83 54734.63 88888.00 2015-09-01 14:26:08.411 244 10985.33 48.88 54734.62 88888.00 2015-09-01 14:26:08.911 244 10985.39 48.88 54734.56 88888.00 2015-09-01 14:26:09.411 244 10985.34 48.87 54734.66 88888.00 2015-09-01 14:26:09.911 244 10985.35 48.81 54734.67 88888.00 2015-09-01 14:26:10.411 244 10985.39 48.79 54734.68 88888.00 2015-09-01 14:26:10.911 244 10985.33 48.77 54734.74 88888.00 2015-09-01 14:26:11.411 244 10985.31 48.74 54734.62 88888.00 2015-09-01 14:26:11.911 244 10985.32 48.77 54734.70 88888.00 2015-09-01 14:26:12.411 244 10985.28 48.75 54734.70 88888.00 2015-09-01 14:26:12.911 244 10985.29 48.71 54734.70 88888.00 2015-09-01 14:26:13.411 244 10985.29 48.67 54734.70 88888.00 2015-09-01 14:26:13.911 244 10985.26 48.67 54734.61 88888.00 2015-09-01 14:26:14.411 244 10985.23 48.74 54734.62 88888.00 2015-09-01 14:26:14.911 244 10985.21 48.77 54734.71 88888.00 2015-09-01 14:26:15.411 244 10985.18 48.73 54734.79 88888.00 2015-09-01 14:26:15.911 244 10985.22 48.74 54734.71 88888.00 2015-09-01 14:26:16.411 244 10985.23 48.76 54734.86 88888.00 2015-09-01 14:26:16.911 244 10985.18 48.68 54734.93 88888.00 2015-09-01 14:26:17.411 244 10985.12 48.65 54734.87 88888.00 2015-09-01 14:26:17.911 244 10985.18 48.65 54734.91 88888.00 2015-09-01 14:26:18.411 244 10985.18 48.64 54734.80 88888.00 2015-09-01 14:26:18.911 244 10985.17 48.67 54734.84 88888.00 2015-09-01 14:26:19.411 244 10985.14 48.68 54734.92 88888.00 2015-09-01 14:26:19.911 244 10985.12 48.65 54734.94 88888.00 2015-09-01 14:26:20.411 244 10985.11 48.59 54734.95 88888.00 2015-09-01 14:26:20.911 244 10985.13 48.58 54735.01 88888.00 2015-09-01 14:26:21.411 244 10985.11 48.58 54735.02 88888.00 2015-09-01 14:26:21.911 244 10985.08 48.57 54734.97 88888.00 2015-09-01 14:26:22.411 244 10985.09 48.56 54735.01 88888.00 2015-09-01 14:26:22.911 244 10985.11 48.56 54734.96 88888.00 2015-09-01 14:26:23.411 244 10985.09 48.58 54734.95 88888.00 2015-09-01 14:26:23.911 244 10985.12 48.56 54734.96 88888.00 2015-09-01 14:26:24.411 244 10985.08 48.58 54735.03 88888.00 2015-09-01 14:26:24.911 244 10985.09 48.53 54735.01 88888.00 2015-09-01 14:26:25.411 244 10985.11 48.50 54735.02 88888.00 2015-09-01 14:26:25.911 244 10985.12 48.56 54734.88 88888.00 2015-09-01 14:26:26.411 244 10985.09 48.55 54734.92 88888.00 2015-09-01 14:26:26.911 244 10985.06 48.59 54734.97 88888.00 2015-09-01 14:26:27.411 244 10984.98 48.62 54735.07 88888.00 2015-09-01 14:26:27.911 244 10985.02 48.62 54734.96 88888.00 2015-09-01 14:26:28.411 244 10985.02 48.63 54734.96 88888.00 2015-09-01 14:26:28.911 244 10984.96 48.62 54734.97 88888.00 2015-09-01 14:26:29.411 244 10985.03 48.56 54734.91 88888.00 2015-09-01 14:26:29.911 244 10985.05 48.54 54734.88 88888.00 2015-09-01 14:26:30.411 244 10985.03 48.59 54734.91 88888.00 2015-09-01 14:26:30.911 244 10985.00 48.63 54734.89 88888.00 2015-09-01 14:26:31.411 244 10984.98 48.68 54734.94 88888.00 2015-09-01 14:26:31.911 244 10984.91 48.73 54734.91 88888.00 2015-09-01 14:26:32.411 244 10984.97 48.71 54734.86 88888.00 2015-09-01 14:26:32.911 244 10985.02 48.72 54734.98 88888.00 2015-09-01 14:26:33.411 244 10985.02 48.65 54735.03 88888.00 2015-09-01 14:26:33.911 244 10984.98 48.64 54735.09 88888.00 2015-09-01 14:26:34.411 244 10985.01 48.71 54735.11 88888.00 2015-09-01 14:26:34.911 244 10985.01 48.75 54735.14 88888.00 2015-09-01 14:26:35.411 244 10985.00 48.77 54735.18 88888.00 2015-09-01 14:26:35.911 244 10984.97 48.73 54735.12 88888.00 2015-09-01 14:26:36.411 244 10985.02 48.80 54735.09 88888.00 2015-09-01 14:26:36.911 244 10985.03 48.89 54735.00 88888.00 2015-09-01 14:26:37.411 244 10985.03 48.96 54735.04 88888.00 2015-09-01 14:26:37.911 244 10985.11 48.96 54735.09 88888.00 2015-09-01 14:26:38.411 244 10985.14 48.96 54735.12 88888.00 2015-09-01 14:26:38.911 244 10985.13 48.97 54735.01 88888.00 2015-09-01 14:26:39.411 244 10985.22 49.00 54734.93 88888.00 2015-09-01 14:26:39.911 244 10985.22 49.02 54734.92 88888.00 2015-09-01 14:26:40.411 244 10985.22 49.01 54734.95 88888.00 2015-09-01 14:26:40.911 244 10985.28 49.06 54734.95 88888.00 2015-09-01 14:26:41.411 244 10985.27 49.04 54734.94 88888.00 2015-09-01 14:26:41.911 244 10985.31 49.06 54734.93 88888.00 2015-09-01 14:26:42.411 244 10985.34 49.10 54734.93 88888.00 2015-09-01 14:26:42.911 244 10985.37 49.13 54734.78 88888.00 2015-09-01 14:26:43.411 244 10985.37 49.14 54734.83 88888.00 2015-09-01 14:26:43.911 244 10985.44 49.13 54734.87 88888.00 2015-09-01 14:26:44.411 244 10985.52 49.17 54734.87 88888.00 2015-09-01 14:26:44.911 244 10985.50 49.15 54734.88 88888.00 2015-09-01 14:26:45.411 244 10985.56 49.12 54734.92 88888.00 2015-09-01 14:26:45.911 244 10985.58 49.05 54734.92 88888.00 2015-09-01 14:26:46.411 244 10985.59 48.99 54734.84 88888.00 2015-09-01 14:26:46.911 244 10985.61 48.93 54734.82 88888.00 2015-09-01 14:26:47.411 244 10985.64 48.87 54734.80 88888.00 2015-09-01 14:26:47.911 244 10985.65 48.84 54734.82 88888.00 2015-09-01 14:26:48.411 244 10985.69 48.87 54734.83 88888.00 2015-09-01 14:26:48.911 244 10985.73 48.90 54734.88 88888.00 2015-09-01 14:26:49.411 244 10985.71 48.97 54734.83 88888.00 2015-09-01 14:26:49.911 244 10985.69 49.04 54734.79 88888.00 2015-09-01 14:26:50.411 244 10985.60 49.01 54734.82 88888.00 2015-09-01 14:26:50.911 244 10985.53 49.00 54734.89 88888.00 2015-09-01 14:26:51.411 244 10985.52 48.97 54735.00 88888.00 2015-09-01 14:26:51.911 244 10985.52 48.96 54734.95 88888.00 2015-09-01 14:26:52.411 244 10985.53 48.85 54734.93 88888.00 2015-09-01 14:26:52.911 244 10985.52 48.87 54734.95 88888.00 2015-09-01 14:26:53.411 244 10985.56 48.79 54735.01 88888.00 2015-09-01 14:26:53.911 244 10985.58 48.70 54735.09 88888.00 2015-09-01 14:26:54.411 244 10985.55 48.70 54734.89 88888.00 2015-09-01 14:26:54.911 244 10985.52 48.66 54735.10 88888.00 2015-09-01 14:26:55.411 244 10985.44 48.66 54735.24 88888.00 2015-09-01 14:26:55.911 244 10985.33 48.73 54735.29 88888.00 2015-09-01 14:26:56.411 244 10985.29 48.83 54735.37 88888.00 2015-09-01 14:26:56.911 244 10985.27 48.87 54735.36 88888.00 2015-09-01 14:26:57.411 244 10985.29 48.85 54735.38 88888.00 2015-09-01 14:26:57.911 244 10985.29 48.76 54735.39 88888.00 2015-09-01 14:26:58.411 244 10985.32 48.73 54735.46 88888.00 2015-09-01 14:26:58.911 244 10985.35 48.71 54735.42 88888.00 2015-09-01 14:26:59.411 244 10985.34 48.74 54735.46 88888.00 2015-09-01 14:26:59.911 244 10985.29 48.79 54735.52 88888.00 2015-09-01 14:27:00.411 244 10985.32 48.85 54735.55 88888.00 2015-09-01 14:27:00.911 244 10985.21 48.95 54735.59 88888.00 2015-09-01 14:27:01.411 244 10985.22 48.93 54735.62 88888.00 2015-09-01 14:27:01.911 244 10985.22 48.95 54735.63 88888.00 2015-09-01 14:27:02.411 244 10985.19 48.93 54735.58 88888.00 2015-09-01 14:27:02.911 244 10985.17 48.89 54735.63 88888.00 2015-09-01 14:27:03.411 244 10985.17 48.91 54735.64 88888.00 2015-09-01 14:27:03.911 244 10985.16 48.91 54735.62 88888.00 2015-09-01 14:27:04.411 244 10985.19 48.92 54735.59 88888.00 2015-09-01 14:27:04.911 244 10985.18 48.88 54735.65 88888.00 2015-09-01 14:27:05.411 244 10985.16 48.91 54735.70 88888.00 2015-09-01 14:27:05.911 244 10985.08 48.96 54735.72 88888.00 2015-09-01 14:27:06.411 244 10985.11 48.99 54735.65 88888.00 2015-09-01 14:27:06.911 244 10985.13 48.97 54735.62 88888.00 2015-09-01 14:27:07.411 244 10985.11 48.96 54735.63 88888.00 2015-09-01 14:27:07.911 244 10985.16 48.84 54735.63 88888.00 2015-09-01 14:27:08.411 244 10985.29 48.75 54735.57 88888.00 2015-09-01 14:27:08.911 244 10985.24 48.75 54735.52 88888.00 2015-09-01 14:27:09.411 244 10985.18 48.74 54735.59 88888.00 2015-09-01 14:27:09.911 244 10985.16 48.74 54735.54 88888.00 2015-09-01 14:27:10.411 244 10985.12 48.77 54735.52 88888.00 2015-09-01 14:27:10.911 244 10985.11 48.82 54735.49 88888.00 2015-09-01 14:27:11.411 244 10985.06 48.83 54735.53 88888.00 2015-09-01 14:27:11.911 244 10985.05 48.79 54735.56 88888.00 2015-09-01 14:27:12.411 244 10985.11 48.71 54735.53 88888.00 2015-09-01 14:27:12.911 244 10985.09 48.63 54735.54 88888.00 2015-09-01 14:27:13.411 244 10985.09 48.56 54735.52 88888.00 2015-09-01 14:27:13.911 244 10985.05 48.53 54735.53 88888.00 2015-09-01 14:27:14.411 244 10985.01 48.58 54735.49 88888.00 2015-09-01 14:27:14.911 244 10985.03 48.63 54735.54 88888.00 2015-09-01 14:27:15.411 244 10985.02 48.64 54735.54 88888.00 2015-09-01 14:27:15.911 244 10985.00 48.60 54735.48 88888.00 2015-09-01 14:27:16.411 244 10984.96 48.59 54735.52 88888.00 2015-09-01 14:27:16.911 244 10984.95 48.59 54735.46 88888.00 2015-09-01 14:27:17.411 244 10984.93 48.59 54735.50 88888.00 2015-09-01 14:27:17.911 244 10984.95 48.54 54735.53 88888.00 2015-09-01 14:27:18.411 244 10984.95 48.55 54735.49 88888.00 2015-09-01 14:27:18.911 244 10984.96 48.57 54735.49 88888.00 2015-09-01 14:27:19.411 244 10984.97 48.54 54735.63 88888.00 2015-09-01 14:27:19.911 244 10984.93 48.59 54735.57 88888.00 2015-09-01 14:27:20.411 244 10984.88 48.63 54735.52 88888.00 2015-09-01 14:27:20.911 244 10984.91 48.64 54735.58 88888.00 2015-09-01 14:27:21.411 244 10984.87 48.66 54735.57 88888.00 2015-09-01 14:27:21.911 244 10984.84 48.66 54735.59 88888.00 2015-09-01 14:27:22.411 244 10984.82 48.72 54735.59 88888.00 2015-09-01 14:27:22.911 244 10984.86 48.68 54735.53 88888.00 2015-09-01 14:27:23.411 244 10984.87 48.66 54735.61 88888.00 2015-09-01 14:27:23.911 244 10984.85 48.72 54735.64 88888.00 2015-09-01 14:27:24.411 244 10984.82 48.82 54735.59 88888.00 2015-09-01 14:27:24.911 244 10984.82 48.87 54735.63 88888.00 2015-09-01 14:27:25.411 244 10984.80 48.89 54735.63 88888.00 2015-09-01 14:27:25.911 244 10984.80 48.81 54735.55 88888.00 2015-09-01 14:27:26.411 244 10984.86 48.76 54735.58 88888.00 2015-09-01 14:27:26.911 244 10984.91 48.74 54735.57 88888.00 2015-09-01 14:27:27.411 244 10984.90 48.74 54735.62 88888.00 2015-09-01 14:27:27.911 244 10984.87 48.71 54735.66 88888.00 2015-09-01 14:27:28.411 244 10984.92 48.68 54735.70 88888.00 2015-09-01 14:27:28.911 244 10984.92 48.75 54735.68 88888.00 2015-09-01 14:27:29.411 244 10984.95 48.81 54735.76 88888.00 2015-09-01 14:27:29.911 244 10984.92 48.81 54735.75 88888.00 2015-09-01 14:27:30.411 244 10984.95 48.75 54735.67 88888.00 2015-09-01 14:27:30.911 244 10984.90 48.73 54735.64 88888.00 2015-09-01 14:27:31.411 244 10984.88 48.75 54735.63 88888.00 2015-09-01 14:27:31.911 244 10984.86 48.74 54735.65 88888.00 2015-09-01 14:27:32.411 244 10984.95 48.72 54735.57 88888.00 2015-09-01 14:27:32.911 244 10985.00 48.70 54735.55 88888.00 2015-09-01 14:27:33.411 244 10985.00 48.65 54735.54 88888.00 2015-09-01 14:27:33.911 244 10984.93 48.63 54735.61 88888.00 2015-09-01 14:27:34.411 244 10984.96 48.67 54735.58 88888.00 2015-09-01 14:27:34.911 244 10984.92 48.68 54735.67 88888.00 2015-09-01 14:27:35.411 244 10984.95 48.66 54735.71 88888.00 2015-09-01 14:27:35.911 244 10984.96 48.71 54735.71 88888.00 2015-09-01 14:27:36.411 244 10984.96 48.68 54735.62 88888.00 2015-09-01 14:27:36.911 244 10984.96 48.66 54735.48 88888.00 2015-09-01 14:27:37.411 244 10984.93 48.65 54735.48 88888.00 2015-09-01 14:27:37.911 244 10984.93 48.67 54735.48 88888.00 2015-09-01 14:27:38.411 244 10984.95 48.65 54735.58 88888.00 2015-09-01 14:27:38.911 244 10984.95 48.62 54735.63 88888.00 2015-09-01 14:27:39.411 244 10984.96 48.63 54735.64 88888.00 2015-09-01 14:27:39.911 244 10985.01 48.60 54735.64 88888.00 2015-09-01 14:27:40.411 244 10984.93 48.64 54735.62 88888.00 2015-09-01 14:27:40.911 244 10984.87 48.64 54735.68 88888.00 2015-09-01 14:27:41.411 244 10984.86 48.70 54735.73 88888.00 2015-09-01 14:27:41.911 244 10984.77 48.73 54735.77 88888.00 2015-09-01 14:27:42.411 244 10984.67 48.72 54735.74 88888.00 2015-09-01 14:27:42.911 244 10984.63 48.66 54735.74 88888.00 2015-09-01 14:27:43.411 244 10984.67 48.58 54735.71 88888.00 2015-09-01 14:27:43.911 244 10984.67 48.58 54735.76 88888.00 2015-09-01 14:27:44.411 244 10984.59 48.66 54735.66 88888.00 2015-09-01 14:27:44.911 244 10984.46 48.74 54735.65 88888.00 2015-09-01 14:27:45.411 244 10984.45 48.71 54735.62 88888.00 2015-09-01 14:27:45.911 244 10984.48 48.68 54735.61 88888.00 2015-09-01 14:27:46.411 244 10984.38 48.62 54735.55 88888.00 2015-09-01 14:27:46.911 244 10984.32 48.51 54735.45 88888.00 2015-09-01 14:27:47.411 244 10984.33 48.43 54735.42 88888.00 2015-09-01 14:27:47.911 244 10984.45 48.30 54735.40 88888.00 2015-09-01 14:27:48.411 244 10984.53 48.16 54735.37 88888.00 2015-09-01 14:27:48.911 244 10984.69 48.12 54735.44 88888.00 2015-09-01 14:27:49.411 244 10984.87 48.11 54735.36 88888.00 2015-09-01 14:27:49.911 244 10985.02 48.16 54735.41 88888.00 2015-09-01 14:27:50.411 244 10985.12 48.24 54735.46 88888.00 2015-09-01 14:27:50.911 244 10985.14 48.37 54735.56 88888.00 2015-09-01 14:27:51.411 244 10985.09 48.50 54735.71 88888.00 2015-09-01 14:27:51.911 244 10985.06 48.65 54735.75 88888.00 2015-09-01 14:27:52.411 244 10985.08 48.60 54735.20 88888.00 2015-09-01 14:27:52.911 244 10985.01 48.64 54735.63 88888.00 2015-09-01 14:27:53.411 244 10984.88 48.65 54735.89 88888.00 2015-09-01 14:27:53.911 244 10984.80 48.63 54735.90 88888.00 2015-09-01 14:27:54.411 244 10984.71 48.59 54735.99 88888.00 2015-09-01 14:27:54.911 244 10984.66 48.64 54736.18 88888.00 2015-09-01 14:27:55.411 244 10984.58 48.65 54736.28 88888.00 2015-09-01 14:27:55.911 244 10984.49 48.67 54736.37 88888.00 2015-09-01 14:27:56.411 244 10984.45 48.65 54736.44 88888.00 2015-09-01 14:27:56.911 244 10984.41 48.62 54736.43 88888.00 2015-09-01 14:27:57.411 244 10984.41 48.54 54736.35 88888.00 2015-09-01 14:27:57.911 244 10984.48 48.55 54736.28 88888.00 2015-09-01 14:27:58.411 244 10984.40 48.57 54736.34 88888.00 2015-09-01 14:27:58.911 244 10984.38 48.67 54736.32 88888.00 2015-09-01 14:27:59.411 244 10984.37 48.67 54736.40 88888.00 2015-09-01 14:27:59.911 244 10984.33 48.67 54736.29 88888.00 2015-09-01 14:28:00.411 244 10984.27 48.71 54736.26 88888.00 2015-09-01 14:28:00.911 244 10984.30 48.70 54736.28 88888.00 2015-09-01 14:28:01.411 244 10984.33 48.73 54736.37 88888.00 2015-09-01 14:28:01.911 244 10984.35 48.70 54737.10 88888.00 2015-09-01 14:28:02.411 244 10984.34 48.70 54737.52 88888.00 2015-09-01 14:28:02.911 244 10984.34 48.72 54737.55 88888.00 2015-09-01 14:28:03.411 244 10984.35 48.75 54737.57 88888.00 2015-09-01 14:28:03.911 244 10984.41 48.79 54737.52 88888.00 2015-09-01 14:28:04.411 244 10984.45 48.77 54737.33 88888.00 2015-09-01 14:28:04.911 244 10984.53 48.71 54737.15 88888.00 2015-09-01 14:28:05.411 244 10984.59 48.67 54737.02 88888.00 2015-09-01 14:28:05.911 244 10984.66 48.70 54736.29 88888.00 2015-09-01 14:28:06.411 244 10984.92 48.59 54735.64 88888.00 2015-09-01 14:28:06.911 244 10985.14 48.38 54735.48 88888.00 2015-09-01 14:28:07.411 244 10985.27 48.16 54735.42 88888.00 2015-09-01 14:28:07.911 244 10985.38 48.06 54735.44 88888.00 2015-09-01 14:28:08.411 244 10985.49 47.88 54735.46 88888.00 2015-09-01 14:28:08.911 244 10985.49 47.74 54735.41 88888.00 2015-09-01 14:28:09.411 244 10985.50 47.78 54735.36 88888.00 2015-09-01 14:28:09.911 244 10985.38 47.88 54735.35 88888.00 2015-09-01 14:28:10.411 244 10985.02 48.22 54735.35 88888.00 2015-09-01 14:28:10.911 244 10984.87 48.32 54735.37 88888.00 2015-09-01 14:28:11.411 244 10984.88 48.28 54735.40 88888.00 2015-09-01 14:28:11.911 244 10984.91 48.34 54735.53 88888.00 2015-09-01 14:28:12.411 244 10984.91 48.33 54735.29 88888.00 2015-09-01 14:28:12.911 244 10984.90 48.26 54735.38 88888.00 2015-09-01 14:28:13.411 244 10984.88 48.16 54735.65 88888.00 2015-09-01 14:28:13.911 244 10984.93 48.05 54735.63 88888.00 2015-09-01 14:28:14.411 244 10984.91 48.11 54735.62 88888.00 2015-09-01 14:28:14.911 244 10984.92 48.09 54735.65 88888.00 2015-09-01 14:28:15.411 244 10984.93 48.13 54735.68 88888.00 2015-09-01 14:28:15.911 244 10984.91 48.09 54735.65 88888.00 2015-09-01 14:28:16.411 244 10984.87 48.12 54735.67 88888.00 2015-09-01 14:28:16.911 244 10984.84 48.14 54735.71 88888.00 2015-09-01 14:28:17.411 244 10984.81 48.11 54735.65 88888.00 2015-09-01 14:28:17.911 244 10984.79 48.05 54735.68 88888.00 2015-09-01 14:28:18.411 244 10984.69 48.05 54735.72 88888.00 2015-09-01 14:28:18.911 244 10984.66 48.11 54735.70 88888.00 2015-09-01 14:28:19.411 244 10984.65 48.13 54735.64 88888.00 2015-09-01 14:28:19.911 244 10984.53 48.11 54735.64 88888.00 2015-09-01 14:28:20.411 244 10984.53 48.07 54735.64 88888.00 2015-09-01 14:28:20.911 244 10984.50 48.09 54735.72 88888.00 2015-09-01 14:28:21.411 244 10984.43 48.13 54735.75 88888.00 2015-09-01 14:28:21.911 244 10984.35 48.16 54735.79 88888.00 2015-09-01 14:28:22.411 244 10984.29 48.16 54735.79 88888.00 2015-09-01 14:28:22.911 244 10984.24 48.09 54735.87 88888.00 2015-09-01 14:28:23.411 244 10984.14 48.13 54735.93 88888.00 2015-09-01 14:28:23.911 244 10984.09 48.19 54735.96 88888.00 2015-09-01 14:28:24.411 244 10984.11 48.22 54735.94 88888.00 2015-09-01 14:28:24.911 244 10984.08 48.21 54736.10 88888.00 2015-09-01 14:28:25.411 244 10984.04 48.23 54736.14 88888.00 2015-09-01 14:28:25.911 244 10984.04 48.23 54736.18 88888.00 2015-09-01 14:28:26.411 244 10983.97 48.25 54736.09 88888.00 2015-09-01 14:28:26.911 244 10983.94 48.29 54735.88 88888.00 2015-09-01 14:28:27.411 244 10984.02 48.25 54735.15 88888.00 2015-09-01 14:28:27.911 244 10983.93 48.30 54735.07 88888.00 2015-09-01 14:28:28.411 244 10983.86 48.39 54735.33 88888.00 2015-09-01 14:28:28.911 244 10983.82 48.34 54735.62 88888.00 2015-09-01 14:28:29.411 244 10983.83 48.38 54736.01 88888.00 2015-09-01 14:28:29.911 244 10983.76 48.41 54736.35 88888.00 2015-09-01 14:28:30.411 244 10983.73 48.32 54736.69 88888.00 2015-09-01 14:28:30.911 244 10983.72 48.33 54736.93 88888.00 2015-09-01 14:28:31.411 244 10983.76 48.32 54736.96 88888.00 2015-09-01 14:28:31.911 244 10983.78 48.33 54736.98 88888.00 2015-09-01 14:28:32.411 244 10983.76 48.45 54737.10 88888.00 2015-09-01 14:28:32.911 244 10983.83 48.45 54737.07 88888.00 2015-09-01 14:28:33.411 244 10983.88 48.41 54737.07 88888.00 2015-09-01 14:28:33.911 244 10983.93 48.47 54737.04 88888.00 2015-09-01 14:28:34.411 244 10984.01 48.51 54736.96 88888.00 2015-09-01 14:28:34.911 244 10984.03 48.53 54737.02 88888.00 2015-09-01 14:28:35.411 244 10984.29 48.30 54737.07 88888.00 2015-09-01 14:28:35.911 244 10984.63 47.96 54736.98 88888.00 2015-09-01 14:28:36.411 244 10984.77 47.89 54736.95 88888.00 2015-09-01 14:28:36.911 244 10984.77 47.87 54736.89 88888.00 2015-09-01 14:28:37.411 244 10984.44 48.16 54736.85 88888.00 2015-09-01 14:28:37.911 244 10984.19 48.57 54736.89 88888.00 2015-09-01 14:28:38.411 244 10984.22 48.65 54736.84 88888.00 2015-09-01 14:28:38.911 244 10984.27 48.70 54736.80 88888.00 2015-09-01 14:28:39.411 244 10984.27 48.70 54736.68 88888.00 2015-09-01 14:28:39.911 244 10984.32 48.65 54736.59 88888.00 2015-09-01 14:28:40.411 244 10984.34 48.56 54736.67 88888.00 2015-09-01 14:28:40.911 244 10984.39 48.49 54736.58 88888.00 2015-09-01 14:28:41.411 244 10984.43 48.57 54736.54 88888.00 2015-09-01 14:28:41.911 244 10984.40 48.59 54736.59 88888.00 2015-09-01 14:28:42.411 244 10984.44 48.68 54736.60 88888.00 2015-09-01 14:28:42.911 244 10984.44 48.73 54736.51 88888.00 2015-09-01 14:28:43.411 244 10984.44 48.68 54736.49 88888.00 2015-09-01 14:28:43.911 244 10984.45 48.62 54736.43 88888.00 2015-09-01 14:28:44.411 244 10984.43 48.53 54736.41 88888.00 2015-09-01 14:28:44.911 244 10984.43 48.47 54736.42 88888.00 2015-09-01 14:28:45.411 244 10984.45 48.36 54736.38 88888.00 2015-09-01 14:28:45.911 244 10984.53 48.34 54736.32 88888.00 2015-09-01 14:28:46.411 244 10984.59 48.32 54736.31 88888.00 2015-09-01 14:28:46.911 244 10984.58 48.28 54736.25 88888.00 2015-09-01 14:28:47.411 244 10984.55 48.26 54736.26 88888.00 2015-09-01 14:28:47.911 244 10984.58 48.23 54736.17 88888.00 2015-09-01 14:28:48.411 244 10984.59 48.19 54736.18 88888.00 2015-09-01 14:28:48.911 244 10984.53 48.21 54736.24 88888.00 2015-09-01 14:28:49.411 244 10984.55 48.24 54736.25 88888.00 2015-09-01 14:28:49.911 244 10984.60 48.29 54736.15 88888.00 2015-09-01 14:28:50.411 244 10984.55 48.28 54736.20 88888.00 2015-09-01 14:28:50.911 244 10984.58 48.26 54736.24 88888.00 2015-09-01 14:28:51.411 244 10984.60 48.23 54736.26 88888.00 2015-09-01 14:28:51.911 244 10984.63 48.24 54736.29 88888.00 2015-09-01 14:28:52.411 244 10984.60 48.28 54736.25 88888.00 2015-09-01 14:28:52.911 244 10984.56 48.29 54736.35 88888.00 2015-09-01 14:28:53.411 244 10984.51 48.22 54736.44 88888.00 2015-09-01 14:28:53.911 244 10984.50 48.30 54736.49 88888.00 2015-09-01 14:28:54.411 244 10984.44 48.38 54736.41 88888.00 2015-09-01 14:28:54.911 244 10984.37 48.34 54736.41 88888.00 2015-09-01 14:28:55.411 244 10984.38 48.28 54736.46 88888.00 2015-09-01 14:28:55.911 244 10984.41 48.26 54736.44 88888.00 2015-09-01 14:28:56.411 244 10984.43 48.29 54736.53 88888.00 2015-09-01 14:28:56.911 244 10984.41 48.36 54736.55 88888.00 2015-09-01 14:28:57.411 244 10984.34 48.42 54736.50 88888.00 2015-09-01 14:28:57.911 244 10984.28 48.50 54736.70 88888.00 2015-09-01 14:28:58.411 244 10984.25 48.47 54736.73 88888.00 2015-09-01 14:28:58.911 244 10984.27 48.41 54736.60 88888.00 2015-09-01 14:28:59.411 244 10984.27 48.41 54736.70 88888.00 2015-09-01 14:28:59.911 244 10984.24 48.40 54736.62 88888.00 2015-09-01 14:29:00.411 244 10984.24 48.36 54736.69 88888.00 2015-09-01 14:29:00.911 244 10984.27 48.38 54736.76 88888.00 2015-09-01 14:29:01.411 244 10984.17 48.40 54737.08 88888.00 2015-09-01 14:29:01.911 244 10984.08 48.42 54737.02 88888.00 2015-09-01 14:29:02.411 244 10984.09 48.42 54736.76 88888.00 2015-09-01 14:29:02.911 244 10984.08 48.42 54736.59 88888.00 2015-09-01 14:29:03.411 244 10984.08 48.46 54736.47 88888.00 2015-09-01 14:29:03.911 244 10984.07 48.50 54736.45 88888.00 2015-09-01 14:29:04.411 244 10984.07 48.49 54736.42 88888.00 2015-09-01 14:29:04.911 244 10984.04 48.49 54736.42 88888.00 2015-09-01 14:29:05.411 244 10983.99 48.42 54736.41 88888.00 2015-09-01 14:29:05.911 244 10983.93 48.41 54736.43 88888.00 2015-09-01 14:29:06.411 244 10983.96 48.34 54736.47 88888.00 2015-09-01 14:29:06.911 244 10984.02 48.22 54736.27 88888.00 2015-09-01 14:29:07.411 244 10983.99 48.13 54736.16 88888.00 2015-09-01 14:29:07.911 244 10983.99 48.12 54736.08 88888.00 2015-09-01 14:29:08.411 244 10984.04 48.09 54735.98 88888.00 2015-09-01 14:29:08.911 244 10984.17 48.08 54735.84 88888.00 2015-09-01 14:29:09.411 244 10984.32 48.12 54735.83 88888.00 2015-09-01 14:29:09.911 244 10984.34 48.19 54735.83 88888.00 2015-09-01 14:29:10.411 244 10984.49 48.25 54735.79 88888.00 2015-09-01 14:29:10.911 244 10984.56 48.26 54735.76 88888.00 2015-09-01 14:29:11.411 244 10984.64 48.34 54735.82 88888.00 2015-09-01 14:29:11.911 244 10984.69 48.50 54735.85 88888.00 2015-09-01 14:29:12.411 244 10984.72 48.54 54735.89 88888.00 2015-09-01 14:29:12.911 244 10984.71 48.49 54735.91 88888.00 2015-09-01 14:29:13.411 244 10984.71 48.48 54736.03 88888.00 2015-09-01 14:29:13.911 244 10984.63 48.51 54735.97 88888.00 2015-09-01 14:29:14.411 244 10984.53 48.41 54735.88 88888.00 2015-09-01 14:29:14.911 244 10984.46 48.38 54735.90 88888.00 2015-09-01 14:29:15.411 244 10984.41 48.36 54735.96 88888.00 2015-09-01 14:29:15.911 244 10984.30 48.29 54736.00 88888.00 2015-09-01 14:29:16.411 244 10984.23 48.23 54735.88 88888.00 2015-09-01 14:29:16.911 244 10984.17 48.15 54735.97 88888.00 2015-09-01 14:29:17.411 244 10984.11 48.00 54736.08 88888.00 2015-09-01 14:29:17.911 244 10984.07 47.91 54736.09 88888.00 2015-09-01 14:29:18.411 244 10984.11 47.84 54736.02 88888.00 2015-09-01 14:29:18.911 244 10984.11 47.90 54736.05 88888.00 2015-09-01 14:29:19.411 244 10984.14 47.90 54736.05 88888.00 2015-09-01 14:29:19.911 244 10984.16 47.87 54735.99 88888.00 2015-09-01 14:29:20.411 244 10984.13 47.86 54736.10 88888.00 2015-09-01 14:29:20.911 244 10984.13 47.75 54736.09 88888.00 2015-09-01 14:29:21.412 244 10984.12 47.72 54736.05 88888.00 2015-09-01 14:29:21.912 244 10984.02 47.81 54736.10 88888.00 2015-09-01 14:29:22.412 244 10983.97 47.87 54736.08 88888.00 2015-09-01 14:29:22.912 244 10983.99 47.82 54736.12 88888.00 2015-09-01 14:29:23.412 244 10984.03 47.79 54736.07 88888.00 2015-09-01 14:29:23.912 244 10984.03 47.84 54736.17 88888.00 2015-09-01 14:29:24.412 244 10983.96 47.78 54736.12 88888.00 2015-09-01 14:29:24.912 244 10983.94 47.80 54736.12 88888.00 2015-09-01 14:29:25.412 244 10983.96 47.75 54736.21 88888.00 2015-09-01 14:29:25.912 244 10983.96 47.73 54736.29 88888.00 2015-09-01 14:29:26.412 244 10983.91 47.71 54736.34 88888.00 2015-09-01 14:29:26.912 244 10983.81 47.69 54736.35 88888.00 2015-09-01 14:29:27.412 244 10983.80 47.65 54736.41 88888.00 2015-09-01 14:29:27.912 244 10983.82 47.57 54736.41 88888.00 2015-09-01 14:29:28.412 244 10983.87 47.52 54736.49 88888.00 2015-09-01 14:29:28.912 244 10983.81 47.50 54736.55 88888.00 2015-09-01 14:29:29.412 244 10983.75 47.47 54736.50 88888.00 2015-09-01 14:29:29.912 244 10983.76 47.44 54736.37 88888.00 2015-09-01 14:29:30.412 244 10983.73 47.45 54736.34 88888.00 2015-09-01 14:29:30.912 244 10983.69 47.49 54736.35 88888.00 2015-09-01 14:29:31.412 244 10983.66 47.53 54736.40 88888.00 2015-09-01 14:29:31.912 244 10983.62 47.57 54736.33 88888.00 2015-09-01 14:29:32.412 244 10983.61 47.57 54736.31 88888.00 2015-09-01 14:29:32.912 244 10983.55 47.53 54736.34 88888.00 2015-09-01 14:29:33.412 244 10983.55 47.55 54736.32 88888.00 2015-09-01 14:29:33.912 244 10983.54 47.48 54736.33 88888.00 2015-09-01 14:29:34.412 244 10983.44 47.46 54736.35 88888.00 2015-09-01 14:29:34.912 244 10983.46 47.41 54736.27 88888.00 2015-09-01 14:29:35.412 244 10983.44 47.38 54736.19 88888.00 2015-09-01 14:29:35.912 244 10983.40 47.33 54736.20 88888.00 2015-09-01 14:29:36.412 244 10983.35 47.32 54736.14 88888.00 2015-09-01 14:29:36.912 244 10983.20 47.23 54736.07 88888.00 2015-09-01 14:29:37.412 244 10983.07 47.21 54735.99 88888.00 2015-09-01 14:29:37.912 244 10982.96 47.13 54735.85 88888.00 2015-09-01 14:29:38.412 244 10982.81 47.05 54735.74 88888.00 2015-09-01 14:29:38.912 244 10982.65 47.03 54735.73 88888.00 2015-09-01 14:29:39.412 244 10982.42 47.04 54735.73 88888.00 2015-09-01 14:29:39.912 244 10982.26 47.19 54735.59 88888.00 2015-09-01 14:29:40.412 244 10982.10 47.25 54735.47 88888.00 2015-09-01 14:29:40.912 244 10981.95 47.32 54735.38 88888.00 2015-09-01 14:29:41.412 244 10981.79 47.49 54735.24 88888.00 2015-09-01 14:29:41.912 244 10981.66 47.60 54735.17 88888.00 2015-09-01 14:29:42.412 244 10981.46 47.67 54735.00 88888.00 2015-09-01 14:29:42.912 244 10981.31 47.84 54734.82 88888.00 2015-09-01 14:29:43.412 244 10981.25 48.04 54734.71 88888.00 2015-09-01 14:29:43.912 244 10981.20 48.17 54734.53 88888.00 2015-09-01 14:29:44.412 244 10981.21 48.43 54734.41 88888.00 2015-09-01 14:29:44.912 244 10981.34 48.77 54734.26 88888.00 2015-09-01 14:29:45.412 244 10981.51 49.02 54734.16 88888.00 2015-09-01 14:29:45.912 244 10981.79 49.23 54734.08 88888.00 2015-09-01 14:29:46.412 244 10982.19 49.40 54734.01 88888.00 2015-09-01 14:29:46.912 244 10982.58 49.48 54733.98 88888.00 2015-09-01 14:29:47.412 244 10982.97 49.38 54734.12 88888.00 2015-09-01 14:29:47.912 244 10983.43 49.14 54734.21 88888.00 2015-09-01 14:29:48.412 244 10983.77 48.90 54734.41 88888.00 2015-09-01 14:29:48.912 244 10983.94 48.60 54734.57 88888.00 2015-09-01 14:29:49.412 244 10984.07 48.40 54734.71 88888.00 2015-09-01 14:29:49.912 244 10984.07 48.26 54734.93 88888.00 2015-09-01 14:29:50.412 244 10983.98 48.11 54735.14 88888.00 2015-09-01 14:29:50.912 244 10983.88 47.94 54735.40 88888.00 2015-09-01 14:29:51.412 244 10983.85 47.83 54735.54 88888.00 2015-09-01 14:29:51.912 244 10983.72 47.72 54735.73 88888.00 2015-09-01 14:29:52.412 244 10983.61 47.66 54735.89 88888.00 2015-09-01 14:29:52.912 244 10983.55 47.58 54736.01 88888.00 2015-09-01 14:29:53.412 244 10983.50 47.56 54736.10 88888.00 2015-09-01 14:29:53.912 244 10983.44 47.55 54736.15 88888.00 2015-09-01 14:29:54.412 244 10983.38 47.53 54736.40 88888.00 2015-09-01 14:29:54.912 244 10983.34 47.57 54736.49 88888.00 2015-09-01 14:29:55.412 244 10983.31 47.58 54736.51 88888.00 2015-09-01 14:29:55.912 244 10983.24 47.54 54736.55 88888.00 2015-09-01 14:29:56.412 244 10983.17 47.47 54736.59 88888.00 2015-09-01 14:29:56.912 244 10983.17 47.46 54736.63 88888.00 2015-09-01 14:29:57.412 244 10983.20 47.43 54736.69 88888.00 2015-09-01 14:29:57.912 244 10983.14 47.45 54736.72 88888.00 2015-09-01 14:29:58.412 244 10983.07 47.45 54736.73 88888.00 2015-09-01 14:29:58.912 244 10983.12 47.45 54736.73 88888.00 2015-09-01 14:29:59.412 244 10983.14 47.39 54736.75 88888.00 2015-09-01 14:29:59.912 244 10983.08 47.40 54736.75 88888.00 2015-09-01 14:30:00.412 244 10983.04 47.32 54736.68 88888.00 2015-09-01 14:30:00.912 244 10983.03 47.30 54736.73 88888.00 2015-09-01 14:30:01.412 244 10983.04 47.33 54736.79 88888.00 2015-09-01 14:30:01.912 244 10983.05 47.29 54736.85 88888.00 2015-09-01 14:30:02.412 244 10983.07 47.19 54736.79 88888.00 2015-09-01 14:30:02.912 244 10983.08 47.12 54736.77 88888.00 2015-09-01 14:30:03.412 244 10983.07 47.07 54736.73 88888.00 2015-09-01 14:30:03.912 244 10983.12 47.06 54736.69 88888.00 2015-09-01 14:30:04.412 244 10983.10 47.05 54736.68 88888.00 2015-09-01 14:30:04.912 244 10983.03 47.07 54736.62 88888.00 2015-09-01 14:30:05.412 244 10982.99 47.03 54736.60 88888.00 2015-09-01 14:30:05.912 244 10983.01 46.99 54736.60 88888.00 2015-09-01 14:30:06.412 244 10982.89 46.96 54736.56 88888.00 2015-09-01 14:30:06.912 244 10982.88 46.95 54736.59 88888.00 2015-09-01 14:30:07.412 244 10982.82 46.94 54736.60 88888.00 2015-09-01 14:30:07.912 244 10982.79 46.89 54736.62 88888.00 2015-09-01 14:30:08.412 244 10982.82 46.78 54736.62 88888.00 2015-09-01 14:30:08.912 244 10982.77 46.69 54736.59 88888.00 2015-09-01 14:30:09.412 244 10982.76 46.73 54736.59 88888.00 2015-09-01 14:30:09.912 244 10982.73 46.78 54736.52 88888.00 2015-09-01 14:30:10.412 244 10982.71 46.81 54736.47 88888.00 2015-09-01 14:30:10.912 244 10982.68 46.84 54736.49 88888.00 2015-09-01 14:30:11.412 244 10982.58 46.78 54736.51 88888.00 2015-09-01 14:30:11.912 244 10982.52 46.72 54736.44 88888.00 2015-09-01 14:30:12.412 244 10982.45 46.69 54736.37 88888.00 2015-09-01 14:30:12.912 244 10982.42 46.68 54736.46 88888.00 2015-09-01 14:30:13.412 244 10982.42 46.60 54736.54 88888.00 2015-09-01 14:30:13.912 244 10982.39 46.60 54736.52 88888.00 2015-09-01 14:30:14.412 244 10982.39 46.57 54736.51 88888.00 2015-09-01 14:30:14.912 244 10982.33 46.60 54736.51 88888.00 2015-09-01 14:30:15.412 244 10982.29 46.56 54736.50 88888.00 2015-09-01 14:30:15.912 244 10982.24 46.54 54736.52 88888.00 2015-09-01 14:30:16.412 244 10982.19 46.54 54736.31 88888.00 2015-09-01 14:30:16.912 244 10982.15 46.55 54736.44 88888.00 2015-09-01 14:30:17.412 244 10982.11 46.55 54736.77 88888.00 2015-09-01 14:30:17.912 244 10982.04 46.56 54736.62 88888.00 2015-09-01 14:30:18.412 244 10982.03 46.55 54736.56 88888.00 2015-09-01 14:30:18.912 244 10981.99 46.56 54736.70 88888.00 2015-09-01 14:30:19.412 244 10981.99 46.52 54736.64 88888.00 2015-09-01 14:30:19.912 244 10981.98 46.44 54736.77 88888.00 2015-09-01 14:30:20.412 244 10981.98 46.42 54736.71 88888.00 2015-09-01 14:30:20.912 244 10982.04 46.39 54736.73 88888.00 2015-09-01 14:30:21.412 244 10982.00 46.43 54736.63 88888.00 2015-09-01 14:30:21.912 244 10981.97 46.36 54736.77 88888.00 2015-09-01 14:30:22.412 244 10981.97 46.27 54736.79 88888.00 2015-09-01 14:30:22.912 244 10981.98 46.27 54736.82 88888.00 2015-09-01 14:30:23.412 244 10981.98 46.35 54736.81 88888.00 2015-09-01 14:30:23.912 244 10981.98 46.39 54736.71 88888.00 2015-09-01 14:30:24.412 244 10981.95 46.45 54736.78 88888.00 2015-09-01 14:30:24.912 244 10981.94 46.45 54736.73 88888.00 2015-09-01 14:30:25.412 244 10981.94 46.39 54736.84 88888.00 2015-09-01 14:30:25.912 244 10982.00 46.32 54736.89 88888.00 2015-09-01 14:30:26.412 244 10982.00 46.35 54736.87 88888.00 2015-09-01 14:30:26.912 244 10982.02 46.34 54737.24 88888.00 2015-09-01 14:30:27.412 244 10982.07 46.35 54737.70 88888.00 2015-09-01 14:30:27.912 244 10982.07 46.30 54737.61 88888.00 2015-09-01 14:30:28.412 244 10982.08 46.29 54737.93 88888.00 2015-09-01 14:30:28.912 244 10982.07 46.22 54738.33 88888.00 2015-09-01 14:30:29.412 244 10982.13 46.19 54738.42 88888.00 2015-09-01 14:30:29.912 244 10982.15 46.20 54738.27 88888.00 2015-09-01 14:30:30.412 244 10982.13 46.17 54738.12 88888.00 2015-09-01 14:30:30.912 244 10982.05 46.15 54738.02 88888.00 2015-09-01 14:30:31.412 244 10982.04 46.22 54737.40 88888.00 2015-09-01 14:30:31.912 244 10982.02 46.22 54736.71 88888.00 2015-09-01 14:30:32.412 244 10982.05 46.17 54736.53 88888.00 2015-09-01 14:30:32.912 244 10982.10 46.17 54736.49 88888.00 2015-09-01 14:30:33.412 244 10982.07 46.14 54736.52 88888.00 2015-09-01 14:30:33.912 244 10982.02 46.12 54736.41 88888.00 2015-09-01 14:30:34.412 244 10982.03 46.01 54736.32 88888.00 2015-09-01 14:30:34.912 244 10982.03 45.97 54736.36 88888.00 2015-09-01 14:30:35.412 244 10982.07 45.96 54736.32 88888.00 2015-09-01 14:30:35.912 244 10982.00 46.02 54736.27 88888.00 2015-09-01 14:30:36.412 244 10981.95 46.05 54736.10 88888.00 2015-09-01 14:30:36.912 244 10981.89 46.02 54736.06 88888.00 2015-09-01 14:30:37.412 244 10981.81 46.02 54736.03 88888.00 2015-09-01 14:30:37.912 244 10981.72 45.98 54735.90 88888.00 2015-09-01 14:30:38.412 244 10981.66 45.87 54735.80 88888.00 2015-09-01 14:30:38.912 244 10981.64 45.87 54735.71 88888.00 2015-09-01 14:30:39.412 244 10981.66 45.88 54735.67 88888.00 2015-09-01 14:30:39.912 244 10981.61 45.92 54735.70 88888.00 2015-09-01 14:30:40.412 244 10981.60 45.93 54735.65 88888.00 2015-09-01 14:30:40.912 244 10981.60 45.91 54735.55 88888.00 2015-09-01 14:30:41.412 244 10981.56 45.91 54735.49 88888.00 2015-09-01 14:30:41.912 244 10981.57 45.88 54735.45 88888.00 2015-09-01 14:30:42.412 244 10981.64 45.88 54735.24 88888.00 2015-09-01 14:30:42.912 244 10981.64 45.91 54734.96 88888.00 2015-09-01 14:30:43.412 244 10981.64 45.88 54734.97 88888.00 2015-09-01 14:30:43.912 244 10981.62 45.85 54734.95 88888.00 2015-09-01 14:30:44.412 244 10981.57 45.84 54735.22 88888.00 2015-09-01 14:30:44.912 244 10981.58 45.78 54735.24 88888.00 2015-09-01 14:30:45.412 244 10981.53 45.78 54735.22 88888.00 2015-09-01 14:30:45.912 244 10981.51 45.83 54735.27 88888.00 2015-09-01 14:30:46.412 244 10981.41 45.79 54735.29 88888.00 2015-09-01 14:30:46.912 244 10981.39 45.78 54735.23 88888.00 2015-09-01 14:30:47.412 244 10981.39 45.80 54735.12 88888.00 2015-09-01 14:30:47.912 244 10981.35 45.84 54735.26 88888.00 2015-09-01 14:30:48.412 244 10981.36 45.84 54735.29 88888.00 2015-09-01 14:30:48.912 244 10981.36 45.87 54735.23 88888.00 2015-09-01 14:30:49.412 244 10981.34 45.85 54735.22 88888.00 2015-09-01 14:30:49.912 244 10981.30 45.84 54735.20 88888.00 2015-09-01 14:30:50.412 244 10981.32 45.83 54735.18 88888.00 2015-09-01 14:30:50.912 244 10981.30 45.78 54735.18 88888.00 2015-09-01 14:30:51.412 244 10981.30 45.81 54735.07 88888.00 2015-09-01 14:30:51.912 244 10981.32 45.88 54735.10 88888.00 2015-09-01 14:30:52.412 244 10981.26 45.91 54735.03 88888.00 2015-09-01 14:30:52.912 244 10981.22 45.93 54735.06 88888.00 2015-09-01 14:30:53.412 244 10981.22 45.97 54735.03 88888.00 2015-09-01 14:30:53.912 244 10981.24 46.00 54735.00 88888.00 2015-09-01 14:30:54.412 244 10981.36 46.01 54734.73 88888.00 2015-09-01 14:30:54.912 244 10981.52 46.11 54734.34 88888.00 2015-09-01 14:30:55.412 244 10981.62 46.14 54734.36 88888.00 2015-09-01 14:30:55.912 244 10981.74 46.18 54734.71 88888.00 2015-09-01 14:30:56.412 244 10981.83 46.14 54734.98 88888.00 2015-09-01 14:30:56.912 244 10981.79 46.12 54735.04 88888.00 2015-09-01 14:30:57.412 244 10981.77 46.12 54735.07 88888.00 2015-09-01 14:30:57.912 244 10981.81 46.05 54735.10 88888.00 2015-09-01 14:30:58.412 244 10981.77 46.09 54735.14 88888.00 2015-09-01 14:30:58.912 244 10981.79 46.13 54735.17 88888.00 2015-09-01 14:30:59.412 244 10981.69 46.05 54735.22 88888.00 2015-09-01 14:30:59.912 244 10981.58 46.05 54735.32 88888.00 2015-09-01 14:31:00.412 244 10981.62 46.03 54735.35 88888.00 2015-09-01 14:31:00.912 244 10981.60 46.06 54735.39 88888.00 2015-09-01 14:31:01.412 244 10981.64 46.09 54735.31 88888.00 2015-09-01 14:31:01.912 244 10981.67 46.06 54735.22 88888.00 2015-09-01 14:31:02.412 244 10981.67 46.08 54735.19 88888.00 2015-09-01 14:31:02.912 244 10981.67 46.09 54735.09 88888.00 2015-09-01 14:31:03.412 244 10981.66 46.10 54735.05 88888.00 2015-09-01 14:31:03.912 244 10981.68 46.02 54734.98 88888.00 2015-09-01 14:31:04.412 244 10981.66 45.98 54734.93 88888.00 2015-09-01 14:31:04.912 244 10981.63 46.06 54734.84 88888.00 2015-09-01 14:31:05.412 244 10981.66 46.08 54734.73 88888.00 2015-09-01 14:31:05.912 244 10981.63 46.11 54734.73 88888.00 2015-09-01 14:31:06.412 244 10981.66 46.14 54734.69 88888.00 2015-09-01 14:31:06.912 244 10981.68 46.15 54734.54 88888.00 2015-09-01 14:31:07.412 244 10981.64 46.15 54734.54 88888.00 2015-09-01 14:31:07.912 244 10981.69 46.15 54734.60 88888.00 2015-09-01 14:31:08.412 244 10981.78 46.14 54734.57 88888.00 2015-09-01 14:31:08.912 244 10981.84 46.17 54734.61 88888.00 2015-09-01 14:31:09.412 244 10981.93 46.19 54734.62 88888.00 2015-09-01 14:31:09.912 244 10981.90 46.22 54734.83 88888.00 2015-09-01 14:31:10.412 244 10981.92 46.25 54734.85 88888.00 2015-09-01 14:31:10.912 244 10981.95 46.29 54734.98 88888.00 2015-09-01 14:31:11.412 244 10981.97 46.23 54735.14 88888.00 2015-09-01 14:31:11.912 244 10981.99 46.27 54735.27 88888.00 2015-09-01 14:31:12.412 244 10982.00 46.37 54735.39 88888.00 2015-09-01 14:31:12.912 244 10981.99 46.40 54735.49 88888.00 2015-09-01 14:31:13.412 244 10981.98 46.36 54735.50 88888.00 2015-09-01 14:31:13.912 244 10981.97 46.34 54735.58 88888.00 2015-09-01 14:31:14.412 244 10982.00 46.34 54735.70 88888.00 2015-09-01 14:31:14.912 244 10982.05 46.36 54735.66 88888.00 2015-09-01 14:31:15.412 244 10982.00 46.30 54735.70 88888.00 2015-09-01 14:31:15.912 244 10981.97 46.26 54735.72 88888.00 2015-09-01 14:31:16.412 244 10982.03 46.20 54735.85 88888.00 2015-09-01 14:31:16.912 244 10982.05 46.14 54735.96 88888.00 2015-09-01 14:31:17.412 244 10982.02 46.18 54735.99 88888.00 2015-09-01 14:31:17.912 244 10981.99 46.12 54736.03 88888.00 2015-09-01 14:31:18.412 244 10981.95 46.12 54736.08 88888.00 2015-09-01 14:31:18.912 244 10981.90 46.15 54736.14 88888.00 2015-09-01 14:31:19.412 244 10981.88 46.18 54736.16 88888.00 2015-09-01 14:31:19.912 244 10981.84 46.19 54736.17 88888.00 2015-09-01 14:31:20.412 244 10981.78 46.23 54736.16 88888.00 2015-09-01 14:31:20.912 244 10981.73 46.22 54736.18 88888.00 2015-09-01 14:31:21.412 244 10981.69 46.17 54736.28 88888.00 2015-09-01 14:31:21.912 244 10981.71 46.15 54736.23 88888.00 2015-09-01 14:31:22.412 244 10981.69 46.21 54736.17 88888.00 2015-09-01 14:31:22.912 244 10981.66 46.15 54736.23 88888.00 2015-09-01 14:31:23.412 244 10981.64 46.02 54736.28 88888.00 2015-09-01 14:31:23.912 244 10981.63 45.98 54736.24 88888.00 2015-09-01 14:31:24.412 244 10981.66 45.91 54736.27 88888.00 2015-09-01 14:31:24.912 244 10981.66 45.93 54736.35 88888.00 2015-09-01 14:31:25.412 244 10981.66 45.96 54736.36 88888.00 2015-09-01 14:31:25.912 244 10981.66 45.95 54736.36 88888.00 2015-09-01 14:31:26.412 244 10981.69 45.95 54736.32 88888.00 2015-09-01 14:31:26.912 244 10981.72 45.94 54736.28 88888.00 2015-09-01 14:31:27.412 244 10981.66 45.95 54736.32 88888.00 2015-09-01 14:31:27.912 244 10981.64 45.94 54736.29 88888.00 2015-09-01 14:31:28.412 244 10981.60 45.94 54736.27 88888.00 2015-09-01 14:31:28.912 244 10981.60 45.86 54736.31 88888.00 2015-09-01 14:31:29.412 244 10981.67 45.79 54736.26 88888.00 2015-09-01 14:31:29.912 244 10981.69 45.74 54736.18 88888.00 2015-09-01 14:31:30.412 244 10981.67 45.76 54736.35 88888.00 2015-09-01 14:31:30.912 244 10981.60 45.81 54736.35 88888.00 2015-09-01 14:31:31.412 244 10981.62 45.80 54736.36 88888.00 2015-09-01 14:31:31.912 244 10981.63 45.80 54736.33 88888.00 2015-09-01 14:31:32.412 244 10981.58 45.80 54736.27 88888.00 2015-09-01 14:31:32.912 244 10981.61 45.77 54736.18 88888.00 2015-09-01 14:31:33.412 244 10981.61 45.77 54736.34 88888.00 2015-09-01 14:31:33.912 244 10981.61 45.79 54736.38 88888.00 2015-09-01 14:31:34.412 244 10981.66 45.79 54736.40 88888.00 2015-09-01 14:31:34.912 244 10981.66 45.76 54736.51 88888.00 2015-09-01 14:31:35.412 244 10981.61 45.75 54736.40 88888.00 2015-09-01 14:31:35.912 244 10981.62 45.78 54736.36 88888.00 2015-09-01 14:31:36.412 244 10981.62 45.85 54736.34 88888.00 2015-09-01 14:31:36.912 244 10981.66 45.79 54736.34 88888.00 2015-09-01 14:31:37.412 244 10981.64 45.78 54736.35 88888.00 2015-09-01 14:31:37.912 244 10981.68 45.75 54736.38 88888.00 2015-09-01 14:31:38.412 244 10981.74 45.69 54736.38 88888.00 2015-09-01 14:31:38.912 244 10981.83 45.70 54736.31 88888.00 2015-09-01 14:31:39.412 244 10981.88 45.71 54736.32 88888.00 2015-09-01 14:31:39.912 244 10981.79 45.78 54736.24 88888.00 2015-09-01 14:31:40.412 244 10981.79 45.75 54736.14 88888.00 2015-09-01 14:31:40.912 244 10981.79 45.75 54736.11 88888.00 2015-09-01 14:31:41.412 244 10981.81 45.81 54736.10 88888.00 2015-09-01 14:31:41.912 244 10981.88 45.81 54736.07 88888.00 2015-09-01 14:31:42.412 244 10981.83 45.88 54735.92 88888.00 2015-09-01 14:31:42.912 244 10981.87 45.84 54735.88 88888.00 2015-09-01 14:31:43.412 244 10981.86 45.72 54735.77 88888.00 2015-09-01 14:31:43.912 244 10981.81 45.56 54735.82 88888.00 2015-09-01 14:31:44.412 244 10981.81 45.49 54735.64 88888.00 2015-09-01 14:31:44.912 244 10981.86 45.49 54735.52 88888.00 2015-09-01 14:31:45.412 244 10981.88 45.55 54735.44 88888.00 2015-09-01 14:31:45.912 244 10981.79 45.62 54735.39 88888.00 2015-09-01 14:31:46.412 244 10981.79 45.58 54735.33 88888.00 2015-09-01 14:31:46.912 244 10981.73 45.55 54735.22 88888.00 2015-09-01 14:31:47.412 244 10981.64 45.51 54735.20 88888.00 2015-09-01 14:31:47.912 244 10981.62 45.42 54735.26 88888.00 2015-09-01 14:31:48.412 244 10981.63 45.37 54735.27 88888.00 2015-09-01 14:31:48.912 244 10981.57 45.42 54735.13 88888.00 2015-09-01 14:31:49.412 244 10981.50 45.42 54735.00 88888.00 2015-09-01 14:31:49.912 244 10981.34 45.42 54734.96 88888.00 2015-09-01 14:31:50.412 244 10981.26 45.38 54734.92 88888.00 2015-09-01 14:31:50.912 244 10981.22 45.43 54734.88 88888.00 2015-09-01 14:31:51.412 244 10981.26 45.50 54734.84 88888.00 2015-09-01 14:31:51.912 244 10981.26 45.55 54734.77 88888.00 2015-09-01 14:31:52.412 244 10981.19 45.62 54734.74 88888.00 2015-09-01 14:31:52.912 244 10981.15 45.69 54734.91 88888.00 2015-09-01 14:31:53.412 244 10981.22 45.86 54735.04 88888.00 2015-09-01 14:31:53.912 244 10981.24 45.87 54735.18 88888.00 2015-09-01 14:31:54.412 244 10981.26 45.96 54735.23 88888.00 2015-09-01 14:31:54.912 244 10981.36 45.98 54735.29 88888.00 2015-09-01 14:31:55.412 244 10981.39 45.96 54735.49 88888.00 2015-09-01 14:31:55.912 244 10981.43 45.89 54735.58 88888.00 2015-09-01 14:31:56.412 244 10981.45 45.87 54735.66 88888.00 2015-09-01 14:31:56.912 244 10981.50 45.86 54735.71 88888.00 2015-09-01 14:31:57.412 244 10981.46 45.83 54735.79 88888.00 2015-09-01 14:31:57.912 244 10981.45 45.84 54735.90 88888.00 2015-09-01 14:31:58.412 244 10981.37 45.80 54736.08 88888.00 2015-09-01 14:31:58.912 244 10981.35 45.77 54736.06 88888.00 2015-09-01 14:31:59.412 244 10981.37 45.71 54736.07 88888.00 2015-09-01 14:31:59.912 244 10981.43 45.60 54736.10 88888.00 2015-09-01 14:32:00.412 244 10981.46 45.56 54736.10 88888.00 2015-09-01 14:32:00.912 244 10981.37 45.63 54736.14 88888.00 2015-09-01 14:32:01.412 244 10981.29 45.70 54736.12 88888.00 2015-09-01 14:32:01.912 244 10981.36 45.75 54736.10 88888.00 2015-09-01 14:32:02.412 244 10981.60 45.62 54736.24 88888.00 2015-09-01 14:32:02.912 244 10981.88 45.26 54736.41 88888.00 2015-09-01 14:32:03.412 244 10982.03 44.96 54736.40 88888.00 2015-09-01 14:32:03.912 244 10982.02 44.88 54736.45 88888.00 2015-09-01 14:32:04.412 244 10981.90 44.95 54736.40 88888.00 2015-09-01 14:32:04.912 244 10981.61 45.33 54736.36 88888.00 2015-09-01 14:32:05.412 244 10981.40 45.43 54736.33 88888.00 2015-09-01 14:32:05.912 244 10981.42 45.42 54736.29 88888.00 2015-09-01 14:32:06.412 244 10981.39 45.42 54736.33 88888.00 2015-09-01 14:32:06.912 244 10981.36 45.46 54736.31 88888.00 2015-09-01 14:32:07.412 244 10981.31 45.49 54736.31 88888.00 2015-09-01 14:32:07.912 244 10981.32 45.46 54736.27 88888.00 2015-09-01 14:32:08.412 244 10981.31 45.49 54736.25 88888.00 2015-09-01 14:32:08.912 244 10981.35 45.51 54736.24 88888.00 2015-09-01 14:32:09.412 244 10981.37 45.51 54736.23 88888.00 2015-09-01 14:32:09.912 244 10981.30 45.45 54736.29 88888.00 2015-09-01 14:32:10.412 244 10981.25 45.47 54736.28 88888.00 2015-09-01 14:32:10.912 244 10981.34 45.47 54736.20 88888.00 2015-09-01 14:32:11.412 244 10981.30 45.45 54736.23 88888.00 2015-09-01 14:32:11.912 244 10981.25 45.50 54736.29 88888.00 2015-09-01 14:32:12.412 244 10981.21 45.51 54736.28 88888.00 2015-09-01 14:32:12.912 244 10981.19 45.43 54736.27 88888.00 2015-09-01 14:32:13.412 244 10981.16 45.43 54736.31 88888.00 2015-09-01 14:32:13.912 244 10981.10 45.54 54736.35 88888.00 2015-09-01 14:32:14.412 244 10981.04 45.58 54736.33 88888.00 2015-09-01 14:32:14.912 244 10981.05 45.47 54736.32 88888.00 2015-09-01 14:32:15.412 244 10981.00 45.46 54736.29 88888.00 2015-09-01 14:32:15.912 244 10980.98 45.45 54736.24 88888.00 2015-09-01 14:32:16.412 244 10981.03 45.35 54736.16 88888.00 2015-09-01 14:32:16.912 244 10981.03 45.32 54736.14 88888.00 2015-09-01 14:32:17.412 244 10980.98 45.41 54736.23 88888.00 2015-09-01 14:32:17.912 244 10980.95 45.42 54736.29 88888.00 2015-09-01 14:32:18.412 244 10980.94 45.37 54736.23 88888.00 2015-09-01 14:32:18.912 244 10980.92 45.30 54736.16 88888.00 2015-09-01 14:32:19.412 244 10980.83 45.32 54736.17 88888.00 2015-09-01 14:32:19.912 244 10980.83 45.33 54736.17 88888.00 2015-09-01 14:32:20.412 244 10980.83 45.27 54736.10 88888.00 2015-09-01 14:32:20.912 244 10980.78 45.28 54736.11 88888.00 2015-09-01 14:32:21.412 244 10980.83 45.35 54736.16 88888.00 2015-09-01 14:32:21.912 244 10980.90 45.36 54735.96 88888.00 2015-09-01 14:32:22.412 244 10980.82 45.39 54735.98 88888.00 2015-09-01 14:32:22.912 244 10980.78 45.38 54736.11 88888.00 2015-09-01 14:32:23.412 244 10980.83 45.32 54736.15 88888.00 2015-09-01 14:32:23.912 244 10980.73 45.26 54736.02 88888.00 2015-09-01 14:32:24.412 244 10980.61 45.24 54735.93 88888.00 2015-09-01 14:32:24.912 244 10980.50 45.17 54735.92 88888.00 2015-09-01 14:32:25.412 244 10980.52 45.17 54735.88 88888.00 2015-09-01 14:32:25.912 244 10980.54 45.18 54735.85 88888.00 2015-09-01 14:32:26.412 244 10980.57 45.20 54735.77 88888.00 2015-09-01 14:32:26.912 244 10980.54 45.20 54735.65 88888.00 2015-09-01 14:32:27.412 244 10980.45 45.21 54735.72 88888.00 2015-09-01 14:32:27.912 244 10980.41 45.17 54735.72 88888.00 2015-09-01 14:32:28.412 244 10980.41 45.05 54735.54 88888.00 2015-09-01 14:32:28.912 244 10980.43 44.95 54735.41 88888.00 2015-09-01 14:32:29.412 244 10980.56 44.84 54735.38 88888.00 2015-09-01 14:32:29.912 244 10980.77 44.77 54734.98 88888.00 2015-09-01 14:32:30.412 244 10980.94 44.76 54734.84 88888.00 2015-09-01 14:32:30.912 244 10981.03 44.75 54735.05 88888.00 2015-09-01 14:32:31.412 244 10981.14 44.77 54735.05 88888.00 2015-09-01 14:32:31.912 244 10981.26 44.84 54735.05 88888.00 2015-09-01 14:32:32.412 244 10981.58 44.86 54735.14 88888.00 2015-09-01 14:32:32.912 244 10982.14 44.80 54735.26 88888.00 2015-09-01 14:32:33.412 244 10982.34 44.88 54735.55 88888.00 2015-09-01 14:32:33.912 244 10982.00 45.05 54735.76 88888.00 2015-09-01 14:32:34.412 244 10981.51 45.33 54735.88 88888.00 2015-09-01 14:32:34.912 244 10981.18 45.50 54735.99 88888.00 2015-09-01 14:32:35.412 244 10980.96 45.52 54735.99 88888.00 2015-09-01 14:32:35.912 244 10980.89 45.53 54735.99 88888.00 2015-09-01 14:32:36.413 244 10980.79 45.52 54736.12 88888.00 2015-09-01 14:32:36.913 244 10980.75 45.50 54736.19 88888.00 2015-09-01 14:32:37.413 244 10980.74 45.50 54736.26 88888.00 2015-09-01 14:32:37.913 244 10980.74 45.50 54736.35 88888.00 2015-09-01 14:32:38.413 244 10980.74 45.46 54736.37 88888.00 2015-09-01 14:32:38.913 244 10980.72 45.52 54736.46 88888.00 2015-09-01 14:32:39.413 244 10980.66 45.61 54736.45 88888.00 2015-09-01 14:32:39.913 244 10980.68 45.60 54736.46 88888.00 2015-09-01 14:32:40.413 244 10980.69 45.52 54736.46 88888.00 2015-09-01 14:32:40.913 244 10980.68 45.38 54736.38 88888.00 2015-09-01 14:32:41.413 244 10980.72 45.36 54736.45 88888.00 2015-09-01 14:32:41.913 244 10980.75 45.41 54736.47 88888.00 2015-09-01 14:32:42.413 244 10980.74 45.42 54736.54 88888.00 2015-09-01 14:32:42.913 244 10980.67 45.43 54736.73 88888.00 2015-09-01 14:32:43.413 244 10980.62 45.46 54736.93 88888.00 2015-09-01 14:32:43.913 244 10980.68 45.51 54736.53 88888.00 2015-09-01 14:32:44.413 244 10980.73 45.55 54736.54 88888.00 2015-09-01 14:32:44.913 244 10980.72 45.51 54736.59 88888.00 2015-09-01 14:32:45.413 244 10980.66 45.44 54736.59 88888.00 2015-09-01 14:32:45.913 244 10980.61 45.37 54736.60 88888.00 2015-09-01 14:32:46.413 244 10980.61 45.36 54736.54 88888.00 2015-09-01 14:32:46.913 244 10980.64 45.39 54736.35 88888.00 2015-09-01 14:32:47.413 244 10980.63 45.37 54736.93 88888.00 2015-09-01 14:32:47.913 244 10980.58 45.35 54737.58 88888.00 2015-09-01 14:32:48.413 244 10980.54 45.35 54737.68 88888.00 2015-09-01 14:32:48.913 244 10980.51 45.27 54737.65 88888.00 2015-09-01 14:32:49.413 244 10980.51 45.15 54737.58 88888.00 2015-09-01 14:32:49.913 244 10980.46 45.15 54737.56 88888.00 2015-09-01 14:32:50.413 244 10980.45 45.08 54737.58 88888.00 2015-09-01 14:32:50.913 244 10980.47 45.03 54737.48 88888.00 2015-09-01 14:32:51.413 244 10980.43 45.01 54737.23 88888.00 2015-09-01 14:32:51.913 244 10980.45 44.99 54736.28 88888.00 2015-09-01 14:32:52.413 244 10980.38 45.09 54735.92 88888.00 2015-09-01 14:32:52.913 244 10980.32 45.11 54735.82 88888.00 2015-09-01 14:32:53.413 244 10980.24 45.07 54735.80 88888.00 2015-09-01 14:32:53.913 244 10980.20 45.16 54735.72 88888.00 2015-09-01 14:32:54.413 244 10980.17 45.17 54735.67 88888.00 2015-09-01 14:32:54.913 244 10980.15 45.16 54735.77 88888.00 2015-09-01 14:32:55.413 244 10980.15 45.13 54735.66 88888.00 2015-09-01 14:32:55.913 244 10980.12 45.07 54735.70 88888.00 2015-09-01 14:32:56.413 244 10980.10 45.05 54735.63 88888.00 2015-09-01 14:32:56.913 244 10980.07 45.12 54735.57 88888.00 2015-09-01 14:32:57.413 244 10980.03 45.10 54735.57 88888.00 2015-09-01 14:32:57.913 244 10980.06 45.11 54735.47 88888.00 2015-09-01 14:32:58.413 244 10980.07 45.13 54735.36 88888.00 2015-09-01 14:32:58.913 244 10980.07 45.02 54735.37 88888.00 2015-09-01 14:32:59.413 244 10980.11 45.01 54735.36 88888.00 2015-09-01 14:32:59.913 244 10980.11 45.01 54735.30 88888.00 2015-09-01 14:33:00.413 244 10980.04 45.08 54735.33 88888.00 2015-09-01 14:33:00.913 244 10980.01 45.09 54735.22 88888.00 2015-09-01 14:33:01.413 244 10980.04 45.08 54735.05 88888.00 2015-09-01 14:33:01.913 244 10980.07 45.09 54735.10 88888.00 2015-09-01 14:33:02.413 244 10980.05 45.05 54735.14 88888.00 2015-09-01 14:33:02.913 244 10980.07 45.09 54735.05 88888.00 2015-09-01 14:33:03.413 244 10980.11 44.98 54735.00 88888.00 2015-09-01 14:33:03.913 244 10980.15 44.79 54735.03 88888.00 2015-09-01 14:33:04.413 244 10980.19 44.76 54734.92 88888.00 2015-09-01 14:33:04.913 244 10980.22 44.74 54734.89 88888.00 2015-09-01 14:33:05.413 244 10980.24 44.77 54734.75 88888.00 2015-09-01 14:33:05.913 244 10980.22 44.83 54734.25 88888.00 2015-09-01 14:33:06.413 244 10980.10 44.96 54734.21 88888.00 2015-09-01 14:33:06.913 244 10980.03 45.05 54734.30 88888.00 2015-09-01 14:33:07.413 244 10980.01 44.92 54734.60 88888.00 2015-09-01 14:33:07.913 244 10980.05 44.93 54735.05 88888.00 2015-09-01 14:33:08.413 244 10980.05 44.98 54735.14 88888.00 2015-09-01 14:33:08.913 244 10980.04 45.00 54735.01 88888.00 2015-09-01 14:33:09.413 244 10980.04 44.94 54734.98 88888.00 2015-09-01 14:33:09.913 244 10980.01 44.96 54734.86 88888.00 2015-09-01 14:33:10.413 244 10980.06 45.01 54734.73 88888.00 2015-09-01 14:33:10.913 244 10980.11 45.01 54734.65 88888.00 2015-09-01 14:33:11.413 244 10980.07 45.02 54734.78 88888.00 2015-09-01 14:33:11.913 244 10980.15 45.10 54734.84 88888.00 2015-09-01 14:33:12.413 244 10980.16 45.13 54734.88 88888.00 2015-09-01 14:33:12.913 244 10980.16 45.04 54734.98 88888.00 2015-09-01 14:33:13.413 244 10980.22 44.93 54734.98 88888.00 2015-09-01 14:33:13.913 244 10980.37 44.86 54734.96 88888.00 2015-09-01 14:33:14.413 244 10980.38 44.85 54734.95 88888.00 2015-09-01 14:33:14.913 244 10980.32 44.90 54734.97 88888.00 2015-09-01 14:33:15.413 244 10980.33 45.00 54734.95 88888.00 2015-09-01 14:33:15.913 244 10980.41 45.07 54735.00 88888.00 2015-09-01 14:33:16.413 244 10980.42 45.13 54735.10 88888.00 2015-09-01 14:33:16.913 244 10980.46 45.05 54735.02 88888.00 2015-09-01 14:33:17.413 244 10980.52 45.01 54735.05 88888.00 2015-09-01 14:33:17.913 244 10980.52 45.02 54735.13 88888.00 2015-09-01 14:33:18.413 244 10980.48 45.01 54735.14 88888.00 2015-09-01 14:33:18.913 244 10980.52 44.88 54735.12 88888.00 2015-09-01 14:33:19.413 244 10980.52 44.86 54735.03 88888.00 2015-09-01 14:33:19.913 244 10980.52 44.92 54735.06 88888.00 2015-09-01 14:33:20.413 244 10980.57 44.98 54735.11 88888.00 2015-09-01 14:33:20.913 244 10980.58 45.01 54735.10 88888.00 2015-09-01 14:33:21.413 244 10980.56 44.96 54735.18 88888.00 2015-09-01 14:33:21.913 244 10980.52 45.01 54735.19 88888.00 2015-09-01 14:33:22.413 244 10980.53 44.96 54735.28 88888.00 2015-09-01 14:33:22.913 244 10980.56 44.92 54735.38 88888.00 2015-09-01 14:33:23.413 244 10980.58 44.92 54735.39 88888.00 2015-09-01 14:33:23.913 244 10980.64 44.90 54735.38 88888.00 2015-09-01 14:33:24.413 244 10980.67 44.90 54735.39 88888.00 2015-09-01 14:33:24.913 244 10980.56 44.96 54735.41 88888.00 2015-09-01 14:33:25.413 244 10980.45 45.01 54735.50 88888.00 2015-09-01 14:33:25.913 244 10980.36 44.95 54735.44 88888.00 2015-09-01 14:33:26.413 244 10980.28 44.98 54735.40 88888.00 2015-09-01 14:33:26.913 244 10980.19 44.94 54735.46 88888.00 2015-09-01 14:33:27.413 244 10980.15 44.96 54735.45 88888.00 2015-09-01 14:33:27.913 244 10980.07 45.02 54735.45 88888.00 2015-09-01 14:33:28.413 244 10980.03 45.05 54735.48 88888.00 2015-09-01 14:33:28.913 244 10980.00 45.01 54735.52 88888.00 2015-09-01 14:33:29.413 244 10979.96 44.99 54735.54 88888.00 2015-09-01 14:33:29.913 244 10979.89 45.00 54735.64 88888.00 2015-09-01 14:33:30.413 244 10979.85 45.04 54735.75 88888.00 2015-09-01 14:33:30.913 244 10979.81 45.09 54735.80 88888.00 2015-09-01 14:33:31.413 244 10979.75 45.10 54735.75 88888.00 2015-09-01 14:33:31.913 244 10979.74 45.08 54735.72 88888.00 2015-09-01 14:33:32.413 244 10979.70 45.02 54735.73 88888.00 2015-09-01 14:33:32.913 244 10979.68 45.05 54735.84 88888.00 2015-09-01 14:33:33.413 244 10979.67 45.07 54735.90 88888.00 2015-09-01 14:33:33.913 244 10979.67 45.09 54735.88 88888.00 2015-09-01 14:33:34.413 244 10979.63 45.19 54735.96 88888.00 2015-09-01 14:33:34.913 244 10979.60 45.25 54736.00 88888.00 2015-09-01 14:33:35.413 244 10979.60 45.26 54736.06 88888.00 2015-09-01 14:33:35.913 244 10979.63 45.27 54736.10 88888.00 2015-09-01 14:33:36.413 244 10979.64 45.24 54736.12 88888.00 2015-09-01 14:33:36.913 244 10979.59 45.19 54736.02 88888.00 2015-09-01 14:33:37.413 244 10979.63 45.16 54735.91 88888.00 2015-09-01 14:33:37.913 244 10979.72 45.21 54735.89 88888.00 2015-09-01 14:33:38.413 244 10979.78 45.18 54735.90 88888.00 2015-09-01 14:33:38.913 244 10979.83 45.11 54735.61 88888.00 2015-09-01 14:33:39.413 244 10979.86 45.13 54735.56 88888.00 2015-09-01 14:33:39.913 244 10979.85 45.10 54735.73 88888.00 2015-09-01 14:33:40.413 244 10979.88 45.11 54735.74 88888.00 2015-09-01 14:33:40.913 244 10979.85 45.12 54735.65 88888.00 2015-09-01 14:33:41.413 244 10979.91 45.12 54735.61 88888.00 2015-09-01 14:33:41.913 244 10979.93 45.12 54735.58 88888.00 2015-09-01 14:33:42.413 244 10979.94 45.12 54735.54 88888.00 2015-09-01 14:33:42.913 244 10979.95 45.18 54735.47 88888.00 2015-09-01 14:33:43.413 244 10979.94 45.15 54735.39 88888.00 2015-09-01 14:33:43.913 244 10979.93 45.16 54735.39 88888.00 2015-09-01 14:33:44.413 244 10979.90 45.13 54735.38 88888.00 2015-09-01 14:33:44.913 244 10979.94 45.12 54735.36 88888.00 2015-09-01 14:33:45.413 244 10980.03 45.08 54735.29 88888.00 2015-09-01 14:33:45.913 244 10980.00 45.07 54735.23 88888.00 2015-09-01 14:33:46.413 244 10980.00 45.04 54735.21 88888.00 2015-09-01 14:33:46.913 244 10980.06 45.07 54735.15 88888.00 2015-09-01 14:33:47.413 244 10980.11 45.13 54735.15 88888.00 2015-09-01 14:33:47.913 244 10980.05 45.19 54735.17 88888.00 2015-09-01 14:33:48.413 244 10979.95 45.16 54735.22 88888.00 2015-09-01 14:33:48.913 244 10979.94 45.04 54735.28 88888.00 2015-09-01 14:33:49.413 244 10979.99 45.04 54735.27 88888.00 2015-09-01 14:33:49.913 244 10980.00 45.10 54735.29 88888.00 2015-09-01 14:33:50.413 244 10979.98 45.08 54735.29 88888.00 2015-09-01 14:33:50.913 244 10979.98 44.96 54735.28 88888.00 2015-09-01 14:33:51.413 244 10979.98 44.99 54735.21 88888.00 2015-09-01 14:33:51.913 244 10979.99 45.01 54735.30 88888.00 2015-09-01 14:33:52.413 244 10980.05 45.03 54735.33 88888.00 2015-09-01 14:33:52.913 244 10980.03 45.04 54735.37 88888.00 2015-09-01 14:33:53.413 244 10979.91 45.00 54735.42 88888.00 2015-09-01 14:33:53.913 244 10979.93 44.99 54735.36 88888.00 2015-09-01 14:33:54.413 244 10979.86 45.02 54735.35 88888.00 2015-09-01 14:33:54.913 244 10979.83 44.96 54735.39 88888.00 2015-09-01 14:33:55.413 244 10979.81 44.84 54735.33 88888.00 2015-09-01 14:33:55.913 244 10979.85 44.85 54735.26 88888.00 2015-09-01 14:33:56.413 244 10979.83 44.87 54735.33 88888.00 2015-09-01 14:33:56.913 244 10979.84 44.90 54735.30 88888.00 2015-09-01 14:33:57.413 244 10979.81 44.91 54735.27 88888.00 2015-09-01 14:33:57.913 244 10979.75 44.90 54735.36 88888.00 2015-09-01 14:33:58.413 244 10979.74 44.90 54735.35 88888.00 2015-09-01 14:33:58.913 244 10979.72 44.93 54735.24 88888.00 2015-09-01 14:33:59.413 244 10979.64 44.99 54735.26 88888.00 2015-09-01 14:33:59.913 244 10979.60 44.98 54735.27 88888.00 2015-09-01 14:34:00.413 244 10979.63 44.95 54735.31 88888.00 2015-09-01 14:34:00.913 244 10979.67 44.94 54735.31 88888.00 2015-09-01 14:34:01.413 244 10979.65 44.91 54735.26 88888.00 2015-09-01 14:34:01.913 244 10979.59 44.78 54735.29 88888.00 2015-09-01 14:34:02.413 244 10979.59 44.76 54735.29 88888.00 2015-09-01 14:34:02.913 244 10979.59 44.78 54735.27 88888.00 2015-09-01 14:34:03.413 244 10979.65 44.74 54735.33 88888.00 2015-09-01 14:34:03.913 244 10979.60 44.71 54735.42 88888.00 2015-09-01 14:34:04.413 244 10979.53 44.70 54735.41 88888.00 2015-09-01 14:34:04.913 244 10979.54 44.65 54735.41 88888.00 2015-09-01 14:34:05.413 244 10979.57 44.59 54735.45 88888.00 2015-09-01 14:34:05.913 244 10979.56 44.60 54735.46 88888.00 2015-09-01 14:34:06.413 244 10979.54 44.61 54735.41 88888.00 2015-09-01 14:34:06.913 244 10979.52 44.68 54735.42 88888.00 2015-09-01 14:34:07.413 244 10979.48 44.74 54735.45 88888.00 2015-09-01 14:34:07.913 244 10979.49 44.68 54735.49 88888.00 2015-09-01 14:34:08.413 244 10979.43 44.66 54735.52 88888.00 2015-09-01 14:34:08.913 244 10979.42 44.65 54735.47 88888.00 2015-09-01 14:34:09.413 244 10979.38 44.62 54735.45 88888.00 2015-09-01 14:34:09.913 244 10979.42 44.63 54735.44 88888.00 2015-09-01 14:34:10.413 244 10979.38 44.66 54735.32 88888.00 2015-09-01 14:34:10.913 244 10979.47 44.56 54735.28 88888.00 2015-09-01 14:34:11.413 244 10979.46 44.57 54735.37 88888.00 2015-09-01 14:34:11.913 244 10979.43 44.54 54735.36 88888.00 2015-09-01 14:34:12.413 244 10979.42 44.50 54735.21 88888.00 2015-09-01 14:34:12.913 244 10979.42 44.45 54735.21 88888.00 2015-09-01 14:34:13.413 244 10979.46 44.46 54735.19 88888.00 2015-09-01 14:34:13.913 244 10979.47 44.51 54735.15 88888.00 2015-09-01 14:34:14.413 244 10979.48 44.51 54735.22 88888.00 2015-09-01 14:34:14.913 244 10979.53 44.49 54735.23 88888.00 2015-09-01 14:34:15.413 244 10979.46 44.51 54735.17 88888.00 2015-09-01 14:34:15.913 244 10979.46 44.53 54735.05 88888.00 2015-09-01 14:34:16.413 244 10979.47 44.60 54735.00 88888.00 2015-09-01 14:34:16.913 244 10979.46 44.57 54735.01 88888.00 2015-09-01 14:34:17.413 244 10979.47 44.57 54734.97 88888.00 2015-09-01 14:34:17.913 244 10979.46 44.59 54734.93 88888.00 2015-09-01 14:34:18.413 244 10979.48 44.53 54735.13 88888.00 2015-09-01 14:34:18.913 244 10979.44 44.57 54734.98 88888.00 2015-09-01 14:34:19.413 244 10979.51 44.59 54734.95 88888.00 2015-09-01 14:34:19.913 244 10979.53 44.58 54734.93 88888.00 2015-09-01 14:34:20.413 244 10979.48 44.62 54734.87 88888.00 2015-09-01 14:34:20.913 244 10979.47 44.66 54734.89 88888.00 2015-09-01 14:34:21.413 244 10979.42 44.59 54735.00 88888.00 2015-09-01 14:34:21.913 244 10979.47 44.48 54734.96 88888.00 2015-09-01 14:34:22.413 244 10979.52 44.35 54734.98 88888.00 2015-09-01 14:34:22.913 244 10979.49 44.40 54735.01 88888.00 2015-09-01 14:34:23.413 244 10979.42 44.37 54735.00 88888.00 2015-09-01 14:34:23.913 244 10979.46 44.33 54734.94 88888.00 2015-09-01 14:34:24.413 244 10979.44 44.34 54734.94 88888.00 2015-09-01 14:34:24.913 244 10979.43 44.32 54734.95 88888.00 2015-09-01 14:34:25.413 244 10979.42 44.32 54734.97 88888.00 2015-09-01 14:34:25.913 244 10979.36 44.28 54734.96 88888.00 2015-09-01 14:34:26.413 244 10979.36 44.24 54735.00 88888.00 2015-09-01 14:34:26.913 244 10979.35 44.25 54735.00 88888.00 2015-09-01 14:34:27.413 244 10979.37 44.32 54734.98 88888.00 2015-09-01 14:34:27.913 244 10979.33 44.31 54734.97 88888.00 2015-09-01 14:34:28.413 244 10979.27 44.33 54734.91 88888.00 2015-09-01 14:34:28.913 244 10979.31 44.27 54734.85 88888.00 2015-09-01 14:34:29.413 244 10979.31 44.20 54734.92 88888.00 2015-09-01 14:34:29.913 244 10979.23 44.16 54734.92 88888.00 2015-09-01 14:34:30.413 244 10979.21 44.08 54734.88 88888.00 2015-09-01 14:34:30.913 244 10979.22 44.07 54734.87 88888.00 2015-09-01 14:34:31.413 244 10979.18 44.00 54734.93 88888.00 2015-09-01 14:34:31.913 244 10979.12 44.01 54734.93 88888.00 2015-09-01 14:34:32.413 244 10979.10 44.06 54734.85 88888.00 2015-09-01 14:34:32.913 244 10979.05 44.04 54734.88 88888.00 2015-09-01 14:34:33.413 244 10979.10 44.10 54734.88 88888.00 2015-09-01 14:34:33.913 244 10979.13 44.12 54734.94 88888.00 2015-09-01 14:34:34.413 244 10979.15 44.08 54734.86 88888.00 2015-09-01 14:34:34.913 244 10979.13 44.11 54734.75 88888.00 2015-09-01 14:34:35.413 244 10979.09 44.08 54734.75 88888.00 2015-09-01 14:34:35.913 244 10979.06 44.08 54734.79 88888.00 2015-09-01 14:34:36.413 244 10979.07 44.06 54734.79 88888.00 2015-09-01 14:34:36.913 244 10979.04 44.03 54734.78 88888.00 2015-09-01 14:34:37.413 244 10979.10 44.01 54734.77 88888.00 2015-09-01 14:34:37.913 244 10979.16 44.02 54734.77 88888.00 2015-09-01 14:34:38.413 244 10979.12 44.01 54734.84 88888.00 2015-09-01 14:34:38.913 244 10979.12 44.10 54734.78 88888.00 2015-09-01 14:34:39.413 244 10979.18 44.06 54734.75 88888.00 2015-09-01 14:34:39.913 244 10979.13 44.02 54734.73 88888.00 2015-09-01 14:34:40.413 244 10979.13 43.94 54734.76 88888.00 2015-09-01 14:34:40.913 244 10979.16 43.99 54734.78 88888.00 2015-09-01 14:34:41.413 244 10979.15 44.03 54734.73 88888.00 2015-09-01 14:34:41.913 244 10979.15 44.06 54734.67 88888.00 2015-09-01 14:34:42.413 244 10979.11 44.12 54734.60 88888.00 2015-09-01 14:34:42.913 244 10979.10 44.14 54734.63 88888.00 2015-09-01 14:34:43.413 244 10979.09 44.11 54734.68 88888.00 2015-09-01 14:34:43.913 244 10979.10 44.15 54734.60 88888.00 2015-09-01 14:34:44.413 244 10979.11 44.10 54734.54 88888.00 2015-09-01 14:34:44.913 244 10979.07 44.11 54734.56 88888.00 2015-09-01 14:34:45.413 244 10979.02 44.10 54734.54 88888.00 2015-09-01 14:34:45.913 244 10979.07 44.08 54734.43 88888.00 2015-09-01 14:34:46.413 244 10979.09 44.08 54734.45 88888.00 2015-09-01 14:34:46.913 244 10979.06 44.07 54734.43 88888.00 2015-09-01 14:34:47.413 244 10978.97 44.04 54734.51 88888.00 2015-09-01 14:34:47.913 244 10978.99 44.10 54734.54 88888.00 2015-09-01 14:34:48.413 244 10979.01 44.08 54734.65 88888.00 2015-09-01 14:34:48.913 244 10979.00 44.12 54734.59 88888.00 2015-09-01 14:34:49.413 244 10978.97 44.15 54734.49 88888.00 2015-09-01 14:34:49.913 244 10978.91 44.12 54734.45 88888.00 2015-09-01 14:34:50.413 244 10978.99 44.01 54734.48 88888.00 2015-09-01 14:34:50.913 244 10978.97 44.02 54734.38 88888.00 2015-09-01 14:34:51.413 244 10978.97 44.04 54734.39 88888.00 2015-09-01 14:34:51.913 244 10978.99 43.99 54734.38 88888.00 2015-09-01 14:34:52.413 244 10979.01 43.97 54734.33 88888.00 2015-09-01 14:34:52.913 244 10979.01 43.95 54734.42 88888.00 2015-09-01 14:34:53.413 244 10979.04 43.93 54734.41 88888.00 2015-09-01 14:34:53.913 244 10979.02 43.93 54734.41 88888.00 2015-09-01 14:34:54.413 244 10979.06 43.91 54734.42 88888.00 2015-09-01 14:34:54.913 244 10979.05 43.91 54734.35 88888.00 2015-09-01 14:34:55.413 244 10979.05 43.86 54734.24 88888.00 2015-09-01 14:34:55.913 244 10979.09 43.83 54734.26 88888.00 2015-09-01 14:34:56.413 244 10979.06 43.78 54734.24 88888.00 2015-09-01 14:34:56.913 244 10979.06 43.78 54734.25 88888.00 2015-09-01 14:34:57.413 244 10979.10 43.87 54734.34 88888.00 2015-09-01 14:34:57.913 244 10979.09 43.89 54734.32 88888.00 2015-09-01 14:34:58.413 244 10979.04 43.80 54734.19 88888.00 2015-09-01 14:34:58.913 244 10979.01 43.81 54734.19 88888.00 2015-09-01 14:34:59.413 244 10979.01 43.86 54734.28 88888.00 2015-09-01 14:34:59.913 244 10979.09 43.86 54734.22 88888.00 2015-09-01 14:35:00.413 244 10979.04 43.80 54734.08 88888.00 2015-09-01 14:35:00.913 244 10979.01 43.85 54734.05 88888.00 2015-09-01 14:35:01.413 244 10979.01 43.87 54734.08 88888.00 2015-09-01 14:35:01.913 244 10978.99 43.90 54734.04 88888.00 2015-09-01 14:35:02.413 244 10979.04 43.87 54734.01 88888.00 2015-09-01 14:35:02.913 244 10979.00 43.89 54734.06 88888.00 2015-09-01 14:35:03.413 244 10979.00 43.90 54734.03 88888.00 2015-09-01 14:35:03.913 244 10978.99 43.93 54734.07 88888.00 2015-09-01 14:35:04.413 244 10978.94 43.94 54734.05 88888.00 2015-09-01 14:35:04.913 244 10978.91 44.01 54734.01 88888.00 2015-09-01 14:35:05.413 244 10978.90 44.09 54733.96 88888.00 2015-09-01 14:35:05.913 244 10978.90 44.11 54733.73 88888.00 2015-09-01 14:35:06.413 244 10978.94 44.14 54733.52 88888.00 2015-09-01 14:35:06.913 244 10978.92 44.24 54733.65 88888.00 2015-09-01 14:35:07.413 244 10978.92 44.29 54733.73 88888.00 2015-09-01 14:35:07.913 244 10979.00 44.33 54733.75 88888.00 2015-09-01 14:35:08.413 244 10979.06 44.36 54733.70 88888.00 2015-09-01 14:35:08.913 244 10979.13 44.40 54733.59 88888.00 2015-09-01 14:35:09.413 244 10979.21 44.42 54733.51 88888.00 2015-09-01 14:35:09.913 244 10979.23 44.43 54733.40 88888.00 2015-09-01 14:35:10.413 244 10979.27 44.51 54733.44 88888.00 2015-09-01 14:35:10.913 244 10979.28 44.57 54733.35 88888.00 2015-09-01 14:35:11.413 244 10979.28 44.52 54733.30 88888.00 2015-09-01 14:35:11.913 244 10979.25 44.48 54733.28 88888.00 2015-09-01 14:35:12.413 244 10979.32 44.45 54733.22 88888.00 2015-09-01 14:35:12.913 244 10979.35 44.40 54733.19 88888.00 2015-09-01 14:35:13.413 244 10979.37 44.28 54733.30 88888.00 2015-09-01 14:35:13.913 244 10979.36 44.22 54733.38 88888.00 2015-09-01 14:35:14.413 244 10979.39 44.11 54733.64 88888.00 2015-09-01 14:35:14.913 244 10979.43 44.01 54734.28 88888.00 2015-09-01 14:35:15.413 244 10979.38 43.98 54734.38 88888.00 2015-09-01 14:35:15.913 244 10979.32 43.89 54734.36 88888.00 2015-09-01 14:35:16.413 244 10979.33 43.89 54734.27 88888.00 2015-09-01 14:35:16.913 244 10979.35 43.87 54734.17 88888.00 2015-09-01 14:35:17.413 244 10979.30 43.80 54734.12 88888.00 2015-09-01 14:35:17.913 244 10979.27 43.67 54733.97 88888.00 2015-09-01 14:35:18.413 244 10979.26 43.60 54733.18 88888.00 2015-09-01 14:35:18.913 244 10979.16 43.55 54732.63 88888.00 2015-09-01 14:35:19.413 244 10979.12 43.55 54732.58 88888.00 2015-09-01 14:35:19.913 244 10979.04 43.51 54732.46 88888.00 2015-09-01 14:35:20.413 244 10978.99 43.47 54732.56 88888.00 2015-09-01 14:35:20.913 244 10978.91 43.48 54732.61 88888.00 2015-09-01 14:35:21.413 244 10978.88 43.50 54732.64 88888.00 2015-09-01 14:35:21.913 244 10978.83 43.51 54732.80 88888.00 2015-09-01 14:35:22.413 244 10978.83 43.56 54732.93 88888.00 2015-09-01 14:35:22.913 244 10978.75 43.53 54732.96 88888.00 2015-09-01 14:35:23.413 244 10978.81 43.47 54733.10 88888.00 2015-09-01 14:35:23.913 244 10979.18 43.41 54733.16 88888.00 2015-09-01 14:35:24.413 244 10979.75 43.26 54733.19 88888.00 2015-09-01 14:35:24.913 244 10979.98 43.32 54733.33 88888.00 2015-09-01 14:35:25.413 244 10979.75 43.43 54733.34 88888.00 2015-09-01 14:35:25.913 244 10979.36 43.66 54733.36 88888.00 2015-09-01 14:35:26.413 244 10978.99 43.90 54733.39 88888.00 2015-09-01 14:35:26.913 244 10978.90 44.04 54733.34 88888.00 2015-09-01 14:35:27.413 244 10978.91 44.03 54733.47 88888.00 2015-09-01 14:35:27.913 244 10978.79 44.10 54733.53 88888.00 2015-09-01 14:35:28.413 244 10978.73 44.20 54733.56 88888.00 2015-09-01 14:35:28.913 244 10978.63 44.25 54733.61 88888.00 2015-09-01 14:35:29.413 244 10978.60 44.25 54733.63 88888.00 2015-09-01 14:35:29.913 244 10978.71 44.31 54733.62 88888.00 2015-09-01 14:35:30.413 244 10978.90 44.33 54733.66 88888.00 2015-09-01 14:35:30.913 244 10979.06 44.36 54733.65 88888.00 2015-09-01 14:35:31.413 244 10979.12 44.39 54733.55 88888.00 2015-09-01 14:35:31.913 244 10979.07 44.35 54733.60 88888.00 2015-09-01 14:35:32.413 244 10979.01 44.39 54733.69 88888.00 2015-09-01 14:35:32.913 244 10979.06 44.40 54733.60 88888.00 2015-09-01 14:35:33.413 244 10979.15 44.43 54733.64 88888.00 2015-09-01 14:35:33.913 244 10979.15 44.51 54733.69 88888.00 2015-09-01 14:35:34.413 244 10979.15 44.58 54733.59 88888.00 2015-09-01 14:35:34.913 244 10979.11 44.63 54733.62 88888.00 2015-09-01 14:35:35.413 244 10979.13 44.75 54733.66 88888.00 2015-09-01 14:35:35.913 244 10979.16 44.80 54733.72 88888.00 2015-09-01 14:35:36.413 244 10979.13 44.76 54733.66 88888.00 2015-09-01 14:35:36.913 244 10979.17 44.71 54733.61 88888.00 2015-09-01 14:35:37.413 244 10979.13 44.75 54733.64 88888.00 2015-09-01 14:35:37.913 244 10979.10 44.82 54733.68 88888.00 2015-09-01 14:35:38.413 244 10979.13 44.83 54733.65 88888.00 2015-09-01 14:35:38.913 244 10979.10 44.92 54733.62 88888.00 2015-09-01 14:35:39.413 244 10979.09 44.94 54733.62 88888.00 2015-09-01 14:35:39.913 244 10978.99 45.01 54733.73 88888.00 2015-09-01 14:35:40.413 244 10978.92 45.02 54733.74 88888.00 2015-09-01 14:35:40.913 244 10978.91 45.00 54733.78 88888.00 2015-09-01 14:35:41.413 244 10978.86 45.00 54733.74 88888.00 2015-09-01 14:35:41.913 244 10978.86 44.95 54733.64 88888.00 2015-09-01 14:35:42.413 244 10978.85 44.91 54733.65 88888.00 2015-09-01 14:35:42.913 244 10978.85 44.90 54733.68 88888.00 2015-09-01 14:35:43.413 244 10978.85 44.87 54733.56 88888.00 2015-09-01 14:35:43.913 244 10978.83 44.82 54733.45 88888.00 2015-09-01 14:35:44.413 244 10978.86 44.83 54733.36 88888.00 2015-09-01 14:35:44.913 244 10978.85 44.87 54733.28 88888.00 2015-09-01 14:35:45.413 244 10978.80 44.98 54733.26 88888.00 2015-09-01 14:35:45.913 244 10978.79 45.02 54733.26 88888.00 2015-09-01 14:35:46.413 244 10978.76 44.98 54733.26 88888.00 2015-09-01 14:35:46.913 244 10978.79 44.92 54733.30 88888.00 2015-09-01 14:35:47.413 244 10978.81 44.87 54733.27 88888.00 2015-09-01 14:35:47.913 244 10978.80 44.83 54733.26 88888.00 2015-09-01 14:35:48.413 244 10978.76 44.70 54733.30 88888.00 2015-09-01 14:35:48.913 244 10978.71 44.66 54733.37 88888.00 2015-09-01 14:35:49.413 244 10978.69 44.68 54733.36 88888.00 2015-09-01 14:35:49.913 244 10978.79 44.62 54733.38 88888.00 2015-09-01 14:35:50.413 244 10978.81 44.58 54733.48 88888.00 2015-09-01 14:35:50.913 244 10978.78 44.53 54733.45 88888.00 2015-09-01 14:35:51.413 244 10978.75 44.53 54733.48 88888.00 2015-09-01 14:35:51.913 244 10978.74 44.50 54733.57 88888.00 2015-09-01 14:35:52.413 244 10978.69 44.50 54733.51 88888.00 2015-09-01 14:35:52.913 244 10978.68 44.49 54733.54 88888.00 2015-09-01 14:35:53.413 244 10978.73 44.44 54733.51 88888.00 2015-09-01 14:35:53.913 244 10978.75 44.34 54733.40 88888.00 2015-09-01 14:35:54.413 244 10978.83 44.25 54733.42 88888.00 2015-09-01 14:35:54.913 244 10979.09 44.07 54733.53 88888.00 2015-09-01 14:35:55.413 244 10979.37 43.68 54733.48 88888.00 2015-09-01 14:35:55.913 244 10979.60 43.46 54733.46 88888.00 2015-09-01 14:35:56.413 244 10979.74 43.32 54733.40 88888.00 2015-09-01 14:35:56.913 244 10979.56 43.42 54733.36 88888.00 2015-09-01 14:35:57.413 244 10979.00 43.98 54733.28 88888.00 2015-09-01 14:35:57.913 244 10978.83 44.18 54733.28 88888.00 2015-09-01 14:35:58.413 244 10978.85 44.16 54733.29 88888.00 2015-09-01 14:35:58.913 244 10978.80 44.15 54733.26 88888.00 2015-09-01 14:35:59.413 244 10978.85 44.12 54733.26 88888.00 2015-09-01 14:35:59.913 244 10978.92 44.17 54733.19 88888.00 2015-09-01 14:36:00.413 244 10979.02 44.15 54733.22 88888.00 2015-09-01 14:36:00.913 244 10979.02 44.16 54733.18 88888.00 2015-09-01 14:36:01.413 244 10979.02 44.14 54733.16 88888.00 2015-09-01 14:36:01.913 244 10979.02 44.23 54733.04 88888.00 2015-09-01 14:36:02.413 244 10979.10 44.23 54733.04 88888.00 2015-09-01 14:36:02.913 244 10979.15 44.23 54733.05 88888.00 2015-09-01 14:36:03.404 244 10979.18 44.26 54732.94 88888.00 2015-09-01 14:36:03.904 244 10979.26 44.33 54732.92 88888.00 2015-09-01 14:36:04.404 244 10979.33 44.43 54732.91 88888.00 2015-09-01 14:36:04.904 244 10979.31 44.50 54732.90 88888.00 2015-09-01 14:36:05.404 244 10979.39 44.59 54732.96 88888.00 2015-09-01 14:36:05.904 244 10979.43 44.69 54732.94 88888.00 2015-09-01 14:36:06.404 244 10979.46 44.73 54732.90 88888.00 2015-09-01 14:36:06.904 244 10979.47 44.73 54732.84 88888.00 2015-09-01 14:36:07.404 244 10979.51 44.78 54732.86 88888.00 2015-09-01 14:36:07.904 244 10979.51 44.83 54732.84 88888.00 2015-09-01 14:36:08.404 244 10979.58 44.84 54732.90 88888.00 2015-09-01 14:36:08.904 244 10979.60 44.85 54732.87 88888.00 2015-09-01 14:36:09.404 244 10979.60 44.82 54732.86 88888.00 2015-09-01 14:36:09.904 244 10979.68 44.85 54732.84 88888.00 2015-09-01 14:36:10.404 244 10979.73 44.91 54732.83 88888.00 2015-09-01 14:36:10.904 244 10979.77 44.98 54732.81 88888.00 2015-09-01 14:36:11.404 244 10979.80 45.03 54732.78 88888.00 2015-09-01 14:36:11.904 244 10979.84 45.05 54732.86 88888.00 2015-09-01 14:36:12.404 244 10979.86 45.12 54732.89 88888.00 2015-09-01 14:36:12.904 244 10979.79 45.20 54732.82 88888.00 2015-09-01 14:36:13.404 244 10979.84 45.25 54732.86 88888.00 2015-09-01 14:36:13.904 244 10979.88 45.34 54732.86 88888.00 2015-09-01 14:36:14.404 244 10979.88 45.30 54732.93 88888.00 2015-09-01 14:36:14.904 244 10979.90 45.26 54732.87 88888.00 2015-09-01 14:36:15.404 244 10979.90 45.25 54732.90 88888.00 2015-09-01 14:36:15.904 244 10979.90 45.20 54732.87 88888.00 2015-09-01 14:36:16.404 244 10979.89 45.15 54732.90 88888.00 2015-09-01 14:36:16.904 244 10979.91 45.15 54732.89 88888.00 2015-09-01 14:36:17.404 244 10979.94 45.19 54732.83 88888.00 2015-09-01 14:36:17.904 244 10979.91 45.20 54732.84 88888.00 2015-09-01 14:36:18.404 244 10979.89 45.16 54732.84 88888.00 2015-09-01 14:36:18.904 244 10979.84 45.09 54732.87 88888.00 2015-09-01 14:36:19.404 244 10979.81 45.04 54732.80 88888.00 2015-09-01 14:36:19.904 244 10979.86 44.95 54732.77 88888.00 2015-09-01 14:36:20.404 244 10979.88 44.91 54732.82 88888.00 2015-09-01 14:36:20.904 244 10979.88 44.86 54732.75 88888.00 2015-09-01 14:36:21.404 244 10979.81 44.84 54732.70 88888.00 2015-09-01 14:36:21.904 244 10979.79 44.84 54732.76 88888.00 2015-09-01 14:36:22.404 244 10979.81 44.92 54732.85 88888.00 2015-09-01 14:36:22.904 244 10979.81 44.99 54732.83 88888.00 2015-09-01 14:36:23.404 244 10979.77 44.96 54732.82 88888.00 2015-09-01 14:36:23.904 244 10979.74 45.00 54732.82 88888.00 2015-09-01 14:36:24.404 244 10979.59 45.03 54732.93 88888.00 2015-09-01 14:36:24.904 244 10979.53 44.92 54732.93 88888.00 2015-09-01 14:36:25.404 244 10979.51 44.80 54732.93 88888.00 2015-09-01 14:36:25.904 244 10979.44 44.75 54732.96 88888.00 2015-09-01 14:36:26.404 244 10979.39 44.65 54732.99 88888.00 2015-09-01 14:36:26.904 244 10979.42 44.50 54733.03 88888.00 2015-09-01 14:36:27.404 244 10979.41 44.34 54733.08 88888.00 2015-09-01 14:36:27.904 244 10979.35 44.32 54733.10 88888.00 2015-09-01 14:36:28.404 244 10979.35 44.35 54733.07 88888.00 2015-09-01 14:36:28.904 244 10979.30 44.36 54733.08 88888.00 2015-09-01 14:36:29.404 244 10979.30 44.40 54733.03 88888.00 2015-09-01 14:36:29.904 244 10979.38 44.42 54733.05 88888.00 2015-09-01 14:36:30.404 244 10979.39 44.37 54733.17 88888.00 2015-09-01 14:36:30.904 244 10979.37 44.32 54733.16 88888.00 2015-09-01 14:36:31.404 244 10979.39 44.20 54733.14 88888.00 2015-09-01 14:36:31.904 244 10979.38 44.11 54733.18 88888.00 2015-09-01 14:36:32.404 244 10979.38 44.08 54733.18 88888.00 2015-09-01 14:36:32.904 244 10979.39 44.11 54733.19 88888.00 2015-09-01 14:36:33.404 244 10979.42 44.18 54733.19 88888.00 2015-09-01 14:36:33.904 244 10979.42 44.20 54733.20 88888.00 2015-09-01 14:36:34.404 244 10979.46 44.18 54733.27 88888.00 2015-09-01 14:36:34.904 244 10979.41 44.16 54733.11 88888.00 2015-09-01 14:36:35.404 244 10979.37 44.23 54733.11 88888.00 2015-09-01 14:36:35.904 244 10979.39 44.24 54733.16 88888.00 2015-09-01 14:36:36.404 244 10979.44 44.15 54733.24 88888.00 2015-09-01 14:36:36.904 244 10979.52 44.07 54733.22 88888.00 2015-09-01 14:36:37.404 244 10979.56 43.97 54733.10 88888.00 2015-09-01 14:36:37.904 244 10979.59 43.89 54733.19 88888.00 2015-09-01 14:36:38.404 244 10979.64 44.01 54733.24 88888.00 2015-09-01 14:36:38.904 244 10979.67 44.17 54733.21 88888.00 2015-09-01 14:36:39.404 244 10979.58 44.18 54733.16 88888.00 2015-09-01 14:36:39.904 244 10979.54 44.17 54733.17 88888.00 2015-09-01 14:36:40.404 244 10979.57 44.20 54733.19 88888.00 2015-09-01 14:36:40.904 244 10979.57 44.25 54733.19 88888.00 2015-09-01 14:36:41.404 244 10979.59 44.26 54733.18 88888.00 2015-09-01 14:36:41.904 244 10979.63 44.26 54733.19 88888.00 2015-09-01 14:36:42.404 244 10979.68 44.23 54733.27 88888.00 2015-09-01 14:36:42.904 244 10979.67 44.27 54733.22 88888.00 2015-09-01 14:36:43.404 244 10979.65 44.24 54733.17 88888.00 2015-09-01 14:36:43.904 244 10979.67 44.16 54733.10 88888.00 2015-09-01 14:36:44.404 244 10979.65 44.04 54733.16 88888.00 2015-09-01 14:36:44.904 244 10979.67 44.06 54733.19 88888.00 2015-09-01 14:36:45.404 244 10979.73 44.11 54733.16 88888.00 2015-09-01 14:36:45.904 244 10979.74 44.15 54733.21 88888.00 2015-09-01 14:36:46.404 244 10979.80 44.18 54733.26 88888.00 2015-09-01 14:36:46.904 244 10979.78 44.18 54733.14 88888.00 2015-09-01 14:36:47.404 244 10979.75 44.15 54733.17 88888.00 2015-09-01 14:36:47.904 244 10979.84 44.18 54732.99 88888.00 2015-09-01 14:36:48.404 244 10979.99 44.23 54732.60 88888.00 2015-09-01 14:36:48.904 244 10980.11 44.22 54732.38 88888.00 2015-09-01 14:36:49.404 244 10980.12 44.16 54732.58 88888.00 2015-09-01 14:36:49.904 244 10980.04 44.20 54733.24 88888.00 2015-09-01 14:36:50.404 244 10980.06 44.22 54733.25 88888.00 2015-09-01 14:36:50.904 244 10980.05 44.22 54733.05 88888.00 2015-09-01 14:36:51.404 244 10980.00 44.25 54733.12 88888.00 2015-09-01 14:36:51.904 244 10980.09 44.20 54733.26 88888.00 2015-09-01 14:36:52.404 244 10980.16 44.19 54733.19 88888.00 2015-09-01 14:36:52.904 244 10980.15 44.31 54733.13 88888.00 2015-09-01 14:36:53.404 244 10980.11 44.36 54733.16 88888.00 2015-09-01 14:36:53.904 244 10980.09 44.37 54733.18 88888.00 2015-09-01 14:36:54.404 244 10980.06 44.34 54733.14 88888.00 2015-09-01 14:36:54.904 244 10980.07 44.28 54733.18 88888.00 2015-09-01 14:36:55.404 244 10980.11 44.24 54733.09 88888.00 2015-09-01 14:36:55.904 244 10980.16 44.08 54733.03 88888.00 2015-09-01 14:36:56.404 244 10980.19 43.94 54733.10 88888.00 2015-09-01 14:36:56.904 244 10980.20 43.94 54733.04 88888.00 2015-09-01 14:36:57.404 244 10980.20 44.00 54733.09 88888.00 2015-09-01 14:36:57.904 244 10980.14 44.17 54733.16 88888.00 2015-09-01 14:36:58.404 244 10980.12 44.29 54733.17 88888.00 2015-09-01 14:36:58.904 244 10980.21 44.25 54733.18 88888.00 2015-09-01 14:36:59.404 244 10980.21 44.23 54733.20 88888.00 2015-09-01 14:36:59.904 244 10980.15 44.19 54733.26 88888.00 2015-09-01 14:37:00.404 244 10980.16 44.15 54733.22 88888.00 2015-09-01 14:37:00.904 244 10980.09 44.11 54733.25 88888.00 2015-09-01 14:37:01.404 244 10980.09 44.07 54733.27 88888.00 2015-09-01 14:37:01.904 244 10980.06 44.14 54733.16 88888.00 2015-09-01 14:37:02.404 244 10980.09 44.15 54733.10 88888.00 2015-09-01 14:37:02.904 244 10980.07 44.16 54733.04 88888.00 2015-09-01 14:37:03.404 244 10980.01 44.16 54733.02 88888.00 2015-09-01 14:37:03.904 244 10979.98 44.24 54733.08 88888.00 2015-09-01 14:37:04.404 244 10979.98 44.25 54733.14 88888.00 2015-09-01 14:37:04.904 244 10980.05 44.19 54733.07 88888.00 2015-09-01 14:37:05.404 244 10980.06 44.14 54733.02 88888.00 2015-09-01 14:37:05.904 244 10980.07 44.16 54733.10 88888.00 2015-09-01 14:37:06.404 244 10980.06 44.20 54733.16 88888.00 2015-09-01 14:37:06.904 244 10980.05 44.24 54733.12 88888.00 2015-09-01 14:37:07.404 244 10980.00 44.15 54733.17 88888.00 2015-09-01 14:37:07.904 244 10979.89 44.16 54733.17 88888.00 2015-09-01 14:37:08.404 244 10979.90 44.06 54733.05 88888.00 2015-09-01 14:37:08.904 244 10979.95 43.87 54733.17 88888.00 2015-09-01 14:37:09.404 244 10979.86 43.92 54733.21 88888.00 2015-09-01 14:37:09.904 244 10979.79 43.93 54733.20 88888.00 2015-09-01 14:37:10.404 244 10979.77 43.81 54733.12 88888.00 2015-09-01 14:37:10.904 244 10979.74 43.77 54733.09 88888.00 2015-09-01 14:37:11.404 244 10979.62 43.77 54733.17 88888.00 2015-09-01 14:37:11.904 244 10979.59 43.78 54733.28 88888.00 2015-09-01 14:37:12.404 244 10979.57 43.85 54733.26 88888.00 2015-09-01 14:37:12.904 244 10979.53 43.81 54733.30 88888.00 2015-09-01 14:37:13.404 244 10979.56 43.67 54733.37 88888.00 2015-09-01 14:37:13.904 244 10979.64 43.59 54733.37 88888.00 2015-09-01 14:37:14.404 244 10979.72 43.60 54733.37 88888.00 2015-09-01 14:37:14.904 244 10979.67 43.65 54733.37 88888.00 2015-09-01 14:37:15.404 244 10979.67 43.78 54733.37 88888.00 2015-09-01 14:37:15.904 244 10979.68 43.82 54733.37 88888.00 2015-09-01 14:37:16.404 244 10979.75 43.74 54733.47 88888.00 2015-09-01 14:37:16.904 244 10979.75 43.68 54733.43 88888.00 2015-09-01 14:37:17.404 244 10979.77 43.67 54733.40 88888.00 2015-09-01 14:37:17.904 244 10979.74 43.60 54733.40 88888.00 2015-09-01 14:37:18.404 244 10979.69 43.60 54733.42 88888.00 2015-09-01 14:37:18.904 244 10979.74 43.57 54733.33 88888.00 2015-09-01 14:37:19.404 244 10979.81 43.51 54733.37 88888.00 2015-09-01 14:37:19.904 244 10979.88 43.49 54733.42 88888.00 2015-09-01 14:37:20.404 244 10979.86 43.49 54733.37 88888.00 2015-09-01 14:37:20.904 244 10979.86 43.49 54733.42 88888.00 2015-09-01 14:37:21.404 244 10979.85 43.59 54733.45 88888.00 2015-09-01 14:37:21.904 244 10979.81 43.67 54733.45 88888.00 2015-09-01 14:37:22.404 244 10979.81 43.65 54733.51 88888.00 2015-09-01 14:37:22.904 244 10979.83 43.59 54733.55 88888.00 2015-09-01 14:37:23.404 244 10979.86 43.56 54733.51 88888.00 2015-09-01 14:37:23.904 244 10979.88 43.61 54733.48 88888.00 2015-09-01 14:37:24.404 244 10979.89 43.70 54733.48 88888.00 2015-09-01 14:37:24.904 244 10979.95 43.72 54733.45 88888.00 2015-09-01 14:37:25.404 244 10979.99 43.67 54733.39 88888.00 2015-09-01 14:37:25.904 244 10979.95 43.70 54733.44 88888.00 2015-09-01 14:37:26.404 244 10979.96 43.72 54733.45 88888.00 2015-09-01 14:37:26.904 244 10979.96 43.70 54733.43 88888.00 2015-09-01 14:37:27.404 244 10980.00 43.67 54733.47 88888.00 2015-09-01 14:37:27.904 244 10979.98 43.73 54733.61 88888.00 2015-09-01 14:37:28.404 244 10980.00 43.76 54733.52 88888.00 2015-09-01 14:37:28.904 244 10980.05 43.83 54733.51 88888.00 2015-09-01 14:37:29.404 244 10980.03 43.92 54733.49 88888.00 2015-09-01 14:37:29.904 244 10980.10 43.94 54733.49 88888.00 2015-09-01 14:37:30.404 244 10980.11 43.94 54733.38 88888.00 2015-09-01 14:37:30.904 244 10980.07 43.92 54733.33 88888.00 2015-09-01 14:37:31.404 244 10980.16 43.89 54733.34 88888.00 2015-09-01 14:37:31.904 244 10980.19 43.83 54733.29 88888.00 2015-09-01 14:37:32.404 244 10980.22 43.86 54733.26 88888.00 2015-09-01 14:37:32.904 244 10980.22 44.01 54733.22 88888.00 2015-09-01 14:37:33.404 244 10980.16 44.04 54733.14 88888.00 2015-09-01 14:37:33.904 244 10980.10 44.07 54733.19 88888.00 2015-09-01 14:37:34.404 244 10980.15 44.14 54733.20 88888.00 2015-09-01 14:37:34.904 244 10980.21 44.09 54733.17 88888.00 2015-09-01 14:37:35.404 244 10980.19 43.98 54733.17 88888.00 2015-09-01 14:37:35.904 244 10980.30 43.87 54733.08 88888.00 2015-09-01 14:37:36.404 244 10980.30 43.89 54733.08 88888.00 2015-09-01 14:37:36.904 244 10980.24 43.94 54733.14 88888.00 2015-09-01 14:37:37.404 244 10980.26 43.82 54733.49 88888.00 2015-09-01 14:37:37.904 244 10980.25 43.85 54734.17 88888.00 2015-09-01 14:37:38.404 244 10980.26 43.94 54734.56 88888.00 2015-09-01 14:37:38.904 244 10980.31 43.97 54734.59 88888.00 2015-09-01 14:37:39.404 244 10980.37 43.93 54734.50 88888.00 2015-09-01 14:37:39.904 244 10980.31 43.92 54734.43 88888.00 2015-09-01 14:37:40.404 244 10980.33 43.84 54734.56 88888.00 2015-09-01 14:37:40.904 244 10980.32 43.78 54734.56 88888.00 2015-09-01 14:37:41.404 244 10980.35 43.74 54734.47 88888.00 2015-09-01 14:37:41.904 244 10980.30 43.73 54733.66 88888.00 2015-09-01 14:37:42.404 244 10980.28 43.69 54733.10 88888.00 2015-09-01 14:37:42.904 244 10980.26 43.65 54732.91 88888.00 2015-09-01 14:37:43.404 244 10980.25 43.52 54732.90 88888.00 2015-09-01 14:37:43.904 244 10980.32 43.51 54732.87 88888.00 2015-09-01 14:37:44.404 244 10980.37 43.52 54732.86 88888.00 2015-09-01 14:37:44.904 244 10980.43 43.40 54732.81 88888.00 2015-09-01 14:37:45.404 244 10980.52 43.34 54732.63 88888.00 2015-09-01 14:37:45.904 244 10980.62 43.34 54732.64 88888.00 2015-09-01 14:37:46.404 244 10980.66 43.41 54732.68 88888.00 2015-09-01 14:37:46.904 244 10980.74 43.46 54732.69 88888.00 2015-09-01 14:37:47.404 244 10980.82 43.48 54732.67 88888.00 2015-09-01 14:37:47.904 244 10980.80 43.55 54732.61 88888.00 2015-09-01 14:37:48.404 244 10980.72 43.59 54732.57 88888.00 2015-09-01 14:37:48.904 244 10980.61 43.61 54732.52 88888.00 2015-09-01 14:37:49.404 244 10980.57 43.69 54732.65 88888.00 2015-09-01 14:37:49.904 244 10980.53 43.77 54732.73 88888.00 2015-09-01 14:37:50.404 244 10980.46 43.73 54732.66 88888.00 2015-09-01 14:37:50.904 244 10980.41 43.75 54732.69 88888.00 2015-09-01 14:37:51.404 244 10980.38 43.76 54732.77 88888.00 2015-09-01 14:37:51.904 244 10980.38 43.77 54732.74 88888.00 2015-09-01 14:37:52.404 244 10980.43 43.85 54732.72 88888.00 2015-09-01 14:37:52.904 244 10980.47 43.81 54732.78 88888.00 2015-09-01 14:37:53.404 244 10980.47 43.78 54732.84 88888.00 2015-09-01 14:37:53.904 244 10980.51 43.85 54732.86 88888.00 2015-09-01 14:37:54.404 244 10980.50 43.87 54732.87 88888.00 2015-09-01 14:37:54.904 244 10980.47 43.92 54732.87 88888.00 2015-09-01 14:37:55.404 244 10980.45 43.89 54732.87 88888.00 2015-09-01 14:37:55.904 244 10980.47 43.87 54732.99 88888.00 2015-09-01 14:37:56.404 244 10980.50 43.86 54732.96 88888.00 2015-09-01 14:37:56.904 244 10980.51 43.91 54732.92 88888.00 2015-09-01 14:37:57.404 244 10980.58 43.97 54732.95 88888.00 2015-09-01 14:37:57.904 244 10980.57 43.94 54732.95 88888.00 2015-09-01 14:37:58.404 244 10980.53 43.97 54732.92 88888.00 2015-09-01 14:37:58.904 244 10980.51 44.02 54732.96 88888.00 2015-09-01 14:37:59.404 244 10980.51 44.06 54732.87 88888.00 2015-09-01 14:37:59.904 244 10980.54 44.00 54732.87 88888.00 2015-09-01 14:38:00.404 244 10980.51 43.99 54732.99 88888.00 2015-09-01 14:38:00.904 244 10980.61 44.03 54732.92 88888.00 2015-09-01 14:38:01.404 244 10980.57 44.03 54732.94 88888.00 2015-09-01 14:38:01.904 244 10980.59 43.91 54732.99 88888.00 2015-09-01 14:38:02.404 244 10980.57 43.86 54732.98 88888.00 2015-09-01 14:38:02.904 244 10980.59 43.95 54732.92 88888.00 2015-09-01 14:38:03.404 244 10980.64 43.99 54732.92 88888.00 2015-09-01 14:38:03.904 244 10980.62 43.98 54732.93 88888.00 2015-09-01 14:38:04.404 244 10980.61 43.91 54732.92 88888.00 2015-09-01 14:38:04.904 244 10980.57 43.86 54733.00 88888.00 2015-09-01 14:38:05.404 244 10980.64 43.73 54733.03 88888.00 2015-09-01 14:38:05.904 244 10980.67 43.66 54732.91 88888.00 2015-09-01 14:38:06.404 244 10980.68 43.76 54733.02 88888.00 2015-09-01 14:38:06.904 244 10980.63 43.77 54733.05 88888.00 2015-09-01 14:38:07.404 244 10980.57 43.72 54733.05 88888.00 2015-09-01 14:38:07.904 244 10980.51 43.57 54733.19 88888.00 2015-09-01 14:38:08.404 244 10980.50 43.49 54733.33 88888.00 2015-09-01 14:38:08.904 244 10980.56 43.49 54733.37 88888.00 2015-09-01 14:38:09.404 244 10980.58 43.50 54733.35 88888.00 2015-09-01 14:38:09.904 244 10980.63 43.52 54733.36 88888.00 2015-09-01 14:38:10.404 244 10980.71 43.51 54733.30 88888.00 2015-09-01 14:38:10.904 244 10980.63 43.51 54733.38 88888.00 2015-09-01 14:38:11.404 244 10980.67 43.56 54733.38 88888.00 2015-09-01 14:38:11.904 244 10980.68 43.58 54733.30 88888.00 2015-09-01 14:38:12.404 244 10980.71 43.60 54733.33 88888.00 2015-09-01 14:38:12.904 244 10980.71 43.61 54733.33 88888.00 2015-09-01 14:38:13.404 244 10980.68 43.67 54733.31 88888.00 2015-09-01 14:38:13.904 244 10980.69 43.68 54733.30 88888.00 2015-09-01 14:38:14.404 244 10980.75 43.65 54733.36 88888.00 2015-09-01 14:38:14.904 244 10980.80 43.61 54733.34 88888.00 2015-09-01 14:38:15.404 244 10980.79 43.61 54733.34 88888.00 2015-09-01 14:38:15.904 244 10980.92 43.59 54733.34 88888.00 2015-09-01 14:38:16.404 244 10980.95 43.60 54733.36 88888.00 2015-09-01 14:38:16.904 244 10980.99 43.65 54733.33 88888.00 2015-09-01 14:38:17.404 244 10981.01 43.63 54733.25 88888.00 2015-09-01 14:38:17.904 244 10980.93 43.72 54733.21 88888.00 2015-09-01 14:38:18.404 244 10980.74 43.83 54733.17 88888.00 2015-09-01 14:38:18.904 244 10980.66 43.82 54733.22 88888.00 2015-09-01 14:38:19.404 244 10980.58 43.74 54733.27 88888.00 2015-09-01 14:38:19.904 244 10980.67 43.57 54733.26 88888.00 2015-09-01 14:38:20.404 244 10980.61 43.40 54733.33 88888.00 2015-09-01 14:38:20.904 244 10980.64 43.39 54733.31 88888.00 2015-09-01 14:38:21.404 244 10980.71 43.47 54733.19 88888.00 2015-09-01 14:38:21.904 244 10980.77 43.58 54733.10 88888.00 2015-09-01 14:38:22.404 244 10980.80 43.57 54733.14 88888.00 2015-09-01 14:38:22.904 244 10980.80 43.56 54733.22 88888.00 2015-09-01 14:38:23.404 244 10980.83 43.51 54733.20 88888.00 2015-09-01 14:38:23.904 244 10980.83 43.51 54733.21 88888.00 2015-09-01 14:38:24.404 244 10980.89 43.50 54733.16 88888.00 2015-09-01 14:38:24.904 244 10980.96 43.42 54733.10 88888.00 2015-09-01 14:38:25.404 244 10981.03 43.43 54733.13 88888.00 2015-09-01 14:38:25.904 244 10981.03 43.43 54733.03 88888.00 2015-09-01 14:38:26.404 244 10981.03 43.49 54733.03 88888.00 2015-09-01 14:38:26.904 244 10981.03 43.50 54733.13 88888.00 2015-09-01 14:38:27.404 244 10981.01 43.41 54733.18 88888.00 2015-09-01 14:38:27.904 244 10981.01 43.41 54733.14 88888.00 2015-09-01 14:38:28.404 244 10981.01 43.43 54733.13 88888.00 2015-09-01 14:38:28.904 244 10981.05 43.48 54733.11 88888.00 2015-09-01 14:38:29.404 244 10981.10 43.47 54733.14 88888.00 2015-09-01 14:38:29.904 244 10981.08 43.40 54733.14 88888.00 2015-09-01 14:38:30.404 244 10981.05 43.36 54733.02 88888.00 2015-09-01 14:38:30.904 244 10981.03 43.31 54733.05 88888.00 2015-09-01 14:38:31.404 244 10981.03 43.31 54733.16 88888.00 2015-09-01 14:38:31.904 244 10981.10 43.31 54733.08 88888.00 2015-09-01 14:38:32.404 244 10981.08 43.31 54733.03 88888.00 2015-09-01 14:38:32.904 244 10981.03 43.34 54733.03 88888.00 2015-09-01 14:38:33.404 244 10981.01 43.32 54733.03 88888.00 2015-09-01 14:38:33.904 244 10981.00 43.31 54733.09 88888.00 2015-09-01 14:38:34.404 244 10981.01 43.32 54733.05 88888.00 2015-09-01 14:38:34.904 244 10981.04 43.30 54733.10 88888.00 2015-09-01 14:38:35.404 244 10981.00 43.34 54733.14 88888.00 2015-09-01 14:38:35.904 244 10981.00 43.36 54733.17 88888.00 2015-09-01 14:38:36.404 244 10981.04 43.40 54733.07 88888.00 2015-09-01 14:38:36.904 244 10981.06 43.41 54733.03 88888.00 2015-09-01 14:38:37.404 244 10981.09 43.40 54733.14 88888.00 2015-09-01 14:38:37.904 244 10981.15 43.44 54733.17 88888.00 2015-09-01 14:38:38.404 244 10981.15 43.34 54733.18 88888.00 2015-09-01 14:38:38.904 244 10981.11 43.34 54733.17 88888.00 2015-09-01 14:38:39.404 244 10981.13 43.36 54733.09 88888.00 2015-09-01 14:38:39.904 244 10981.18 43.39 54733.05 88888.00 2015-09-01 14:38:40.404 244 10981.10 43.39 54733.11 88888.00 2015-09-01 14:38:40.904 244 10981.08 43.42 54733.20 88888.00 2015-09-01 14:38:41.404 244 10981.09 43.48 54733.20 88888.00 2015-09-01 14:38:41.904 244 10981.04 43.53 54733.20 88888.00 2015-09-01 14:38:42.404 244 10981.09 43.49 54733.17 88888.00 2015-09-01 14:38:42.904 244 10981.10 43.43 54733.29 88888.00 2015-09-01 14:38:43.404 244 10981.11 43.42 54733.30 88888.00 2015-09-01 14:38:43.904 244 10980.90 43.24 54733.47 88888.00 2015-09-01 14:38:44.404 244 10980.72 43.10 54733.73 88888.00 2015-09-01 14:38:44.904 244 10980.67 43.08 54733.82 88888.00 2015-09-01 14:38:45.404 244 10980.64 43.07 54733.74 88888.00 2015-09-01 14:38:45.904 244 10980.68 43.05 54733.79 88888.00 2015-09-01 14:38:46.404 244 10980.66 42.98 54733.90 88888.00 2015-09-01 14:38:46.904 244 10980.58 42.94 54733.86 88888.00 2015-09-01 14:38:47.404 244 10980.41 43.06 54733.69 88888.00 2015-09-01 14:38:47.904 244 10980.33 43.18 54733.73 88888.00 2015-09-01 14:38:48.404 244 10980.38 43.19 54733.82 88888.00 2015-09-01 14:38:48.904 244 10980.47 43.16 54733.88 88888.00 2015-09-01 14:38:49.404 244 10980.45 43.13 54733.97 88888.00 2015-09-01 14:38:49.904 244 10980.50 43.10 54733.89 88888.00 2015-09-01 14:38:50.404 244 10980.47 43.09 54733.73 88888.00 2015-09-01 14:38:50.904 244 10980.48 43.06 54733.68 88888.00 2015-09-01 14:38:51.404 244 10980.45 43.09 54733.70 88888.00 2015-09-01 14:38:51.904 244 10980.40 43.04 54733.69 88888.00 2015-09-01 14:38:52.404 244 10980.48 43.02 54733.72 88888.00 2015-09-01 14:38:52.904 244 10980.53 42.99 54734.09 88888.00 2015-09-01 14:38:53.404 244 10980.50 42.93 54733.81 88888.00 2015-09-01 14:38:53.904 244 10980.45 42.90 54733.61 88888.00 2015-09-01 14:38:54.404 244 10980.45 42.81 54733.60 88888.00 2015-09-01 14:38:54.904 244 10980.94 42.90 54733.31 88888.00 2015-09-01 14:38:55.404 244 10981.30 43.02 54733.21 88888.00 2015-09-01 14:38:55.904 244 10981.34 43.06 54733.22 88888.00 2015-09-01 14:38:56.404 244 10981.35 43.07 54733.17 88888.00 2015-09-01 14:38:56.904 244 10981.37 43.08 54733.19 88888.00 2015-09-01 14:38:57.404 244 10981.30 43.05 54733.22 88888.00 2015-09-01 14:38:57.904 244 10981.29 43.05 54733.26 88888.00 2015-09-01 14:38:58.404 244 10981.36 43.01 54733.28 88888.00 2015-09-01 14:38:58.904 244 10981.30 43.04 54733.33 88888.00 2015-09-01 14:38:59.404 244 10981.26 43.06 54733.43 88888.00 2015-09-01 14:38:59.904 244 10981.24 43.01 54733.48 88888.00 2015-09-01 14:39:00.404 244 10981.30 42.97 54733.48 88888.00 2015-09-01 14:39:00.904 244 10981.26 42.92 54733.46 88888.00 2015-09-01 14:39:01.404 244 10981.15 42.94 54733.56 88888.00 2015-09-01 14:39:01.904 244 10981.01 42.98 54733.63 88888.00 2015-09-01 14:39:02.404 244 10980.93 42.91 54733.65 88888.00 2015-09-01 14:39:02.904 244 10980.87 42.82 54733.63 88888.00 2015-09-01 14:39:03.404 244 10980.82 42.73 54733.78 88888.00 2015-09-01 14:39:03.904 244 10980.71 42.73 54733.75 88888.00 2015-09-01 14:39:04.404 244 10980.79 42.79 54733.70 88888.00 2015-09-01 14:39:04.904 244 10980.84 42.85 54733.59 88888.00 2015-09-01 14:39:05.404 244 10980.92 42.92 54733.47 88888.00 2015-09-01 14:39:05.904 244 10980.99 42.92 54733.47 88888.00 2015-09-01 14:39:06.404 244 10980.93 42.91 54733.40 88888.00 2015-09-01 14:39:06.904 244 10980.85 42.97 54733.44 88888.00 2015-09-01 14:39:07.404 244 10980.57 42.91 54733.61 88888.00 2015-09-01 14:39:07.904 244 10980.28 42.79 54733.79 88888.00 2015-09-01 14:39:08.404 244 10980.25 42.75 54733.88 88888.00 2015-09-01 14:39:08.904 244 10980.35 42.75 54733.90 88888.00 2015-09-01 14:39:09.404 244 10980.40 42.79 54734.01 88888.00 2015-09-01 14:39:09.904 244 10980.36 42.87 54734.01 88888.00 2015-09-01 14:39:10.404 244 10980.43 42.88 54734.03 88888.00 2015-09-01 14:39:10.904 244 10980.43 42.87 54734.05 88888.00 2015-09-01 14:39:11.404 244 10980.43 42.83 54733.99 88888.00 2015-09-01 14:39:11.904 244 10980.47 42.76 54734.03 88888.00 2015-09-01 14:39:12.404 244 10980.59 42.75 54734.10 88888.00 2015-09-01 14:39:12.904 244 10980.67 42.71 54734.15 88888.00 2015-09-01 14:39:13.404 244 10980.66 42.80 54733.97 88888.00 2015-09-01 14:39:13.904 244 10980.57 42.81 54734.00 88888.00 2015-09-01 14:39:14.404 244 10980.54 42.79 54734.09 88888.00 2015-09-01 14:39:14.904 244 10980.58 42.77 54734.10 88888.00 2015-09-01 14:39:15.404 244 10980.63 42.77 54734.09 88888.00 2015-09-01 14:39:15.904 244 10980.67 42.76 54734.08 88888.00 2015-09-01 14:39:16.404 244 10980.74 42.71 54734.09 88888.00 2015-09-01 14:39:16.904 244 10980.78 42.68 54734.12 88888.00 2015-09-01 14:39:17.404 244 10980.79 42.67 54734.06 88888.00 2015-09-01 14:39:17.904 244 10980.80 42.70 54734.00 88888.00 2015-09-01 14:39:18.404 244 10980.85 42.70 54733.99 88888.00 2015-09-01 14:39:18.904 244 10980.88 42.68 54733.98 88888.00 2015-09-01 14:39:19.404 244 10980.90 42.68 54733.93 88888.00 2015-09-01 14:39:19.904 244 10980.94 42.63 54733.92 88888.00 2015-09-01 14:39:20.404 244 10980.95 42.62 54733.90 88888.00 2015-09-01 14:39:20.904 244 10980.96 42.63 54733.81 88888.00 2015-09-01 14:39:21.404 244 10980.93 42.59 54733.77 88888.00 2015-09-01 14:39:21.904 244 10980.88 42.57 54733.73 88888.00 2015-09-01 14:39:22.404 244 10980.88 42.51 54733.80 88888.00 2015-09-01 14:39:22.904 244 10980.89 42.52 54733.84 88888.00 2015-09-01 14:39:23.404 244 10980.89 42.54 54733.83 88888.00 2015-09-01 14:39:23.904 244 10980.90 42.50 54733.84 88888.00 2015-09-01 14:39:24.404 244 10980.87 42.51 54733.82 88888.00 2015-09-01 14:39:24.904 244 10980.89 42.52 54733.83 88888.00 2015-09-01 14:39:25.404 244 10980.92 42.54 54733.77 88888.00 2015-09-01 14:39:25.904 244 10980.90 42.55 54733.86 88888.00 2015-09-01 14:39:26.404 244 10980.82 42.57 54733.90 88888.00 2015-09-01 14:39:26.904 244 10980.87 42.52 54733.96 88888.00 2015-09-01 14:39:27.404 244 10980.83 42.57 54733.91 88888.00 2015-09-01 14:39:27.904 244 10980.80 42.67 54733.96 88888.00 2015-09-01 14:39:28.405 244 10980.78 42.66 54733.97 88888.00 2015-09-01 14:39:28.905 244 10980.75 42.60 54733.98 88888.00 2015-09-01 14:39:29.405 244 10980.74 42.58 54734.01 88888.00 2015-09-01 14:39:29.905 244 10980.79 42.54 54733.91 88888.00 2015-09-01 14:39:30.405 244 10980.83 42.51 54733.97 88888.00 2015-09-01 14:39:30.905 244 10980.87 42.50 54733.96 88888.00 2015-09-01 14:39:31.405 244 10980.83 42.47 54733.78 88888.00 2015-09-01 14:39:31.905 244 10980.84 42.43 54733.88 88888.00 2015-09-01 14:39:32.405 244 10980.82 42.48 54733.99 88888.00 2015-09-01 14:39:32.905 244 10980.87 42.46 54734.01 88888.00 2015-09-01 14:39:33.405 244 10980.88 42.38 54734.00 88888.00 2015-09-01 14:39:33.905 244 10980.89 42.35 54733.93 88888.00 2015-09-01 14:39:34.405 244 10980.87 42.40 54733.86 88888.00 2015-09-01 14:39:34.905 244 10980.84 42.45 54733.80 88888.00 2015-09-01 14:39:35.405 244 10980.82 42.48 54733.89 88888.00 2015-09-01 14:39:35.905 244 10980.85 42.42 54733.91 88888.00 2015-09-01 14:39:36.405 244 10980.96 42.45 54733.88 88888.00 2015-09-01 14:39:36.905 244 10981.01 42.39 54733.81 88888.00 2015-09-01 14:39:37.405 244 10981.10 42.25 54733.77 88888.00 2015-09-01 14:39:37.905 244 10981.16 42.29 54733.71 88888.00 2015-09-01 14:39:38.405 244 10981.10 42.47 54733.63 88888.00 2015-09-01 14:39:38.905 244 10981.05 42.63 54733.60 88888.00 2015-09-01 14:39:39.405 244 10980.95 42.64 54733.65 88888.00 2015-09-01 14:39:39.905 244 10980.89 42.64 54733.60 88888.00 2015-09-01 14:39:40.405 244 10980.84 42.54 54733.64 88888.00 2015-09-01 14:39:40.905 244 10980.82 42.52 54733.64 88888.00 2015-09-01 14:39:41.405 244 10980.85 42.47 54733.70 88888.00 2015-09-01 14:39:41.905 244 10980.92 42.31 54733.83 88888.00 2015-09-01 14:39:42.405 244 10980.98 42.20 54733.84 88888.00 2015-09-01 14:39:42.905 244 10981.05 42.18 54733.86 88888.00 2015-09-01 14:39:43.405 244 10981.09 42.25 54733.86 88888.00 2015-09-01 14:39:43.905 244 10981.11 42.25 54733.96 88888.00 2015-09-01 14:39:44.405 244 10981.14 42.23 54734.00 88888.00 2015-09-01 14:39:44.905 244 10981.13 42.18 54734.05 88888.00 2015-09-01 14:39:45.405 244 10981.16 42.12 54734.04 88888.00 2015-09-01 14:39:45.905 244 10981.18 42.07 54733.98 88888.00 2015-09-01 14:39:46.405 244 10981.22 42.05 54733.99 88888.00 2015-09-01 14:39:46.905 244 10981.26 42.16 54734.00 88888.00 2015-09-01 14:39:47.405 244 10981.16 42.20 54734.04 88888.00 2015-09-01 14:39:47.905 244 10981.19 42.15 54733.93 88888.00 2015-09-01 14:39:48.405 244 10981.15 42.12 54734.00 88888.00 2015-09-01 14:39:48.905 244 10981.21 42.14 54733.98 88888.00 2015-09-01 14:39:49.405 244 10981.27 42.14 54733.90 88888.00 2015-09-01 14:39:49.905 244 10981.25 42.15 54733.93 88888.00 2015-09-01 14:39:50.405 244 10981.22 42.22 54733.96 88888.00 2015-09-01 14:39:50.905 244 10981.20 42.31 54733.96 88888.00 2015-09-01 14:39:51.405 244 10981.20 42.31 54733.89 88888.00 2015-09-01 14:39:51.905 244 10981.19 42.33 54733.93 88888.00 2015-09-01 14:39:52.405 244 10981.18 42.34 54733.84 88888.00 2015-09-01 14:39:52.905 244 10981.18 42.43 54733.87 88888.00 2015-09-01 14:39:53.405 244 10981.13 42.38 54733.90 88888.00 2015-09-01 14:39:53.905 244 10981.16 42.31 54733.83 88888.00 2015-09-01 14:39:54.405 244 10981.15 42.29 54733.79 88888.00 2015-09-01 14:39:54.905 244 10981.10 42.31 54733.84 88888.00 2015-09-01 14:39:55.405 244 10981.14 42.33 54733.82 88888.00 2015-09-01 14:39:55.905 244 10981.15 42.40 54733.83 88888.00 2015-09-01 14:39:56.405 244 10981.19 42.45 54733.93 88888.00 2015-09-01 14:39:56.905 244 10981.22 42.51 54733.88 88888.00 2015-09-01 14:39:57.405 244 10981.18 42.60 54733.88 88888.00 2015-09-01 14:39:57.905 244 10981.14 42.58 54733.96 88888.00 2015-09-01 14:39:58.405 244 10981.06 42.54 54733.97 88888.00 2015-09-01 14:39:58.905 244 10981.08 42.59 54733.93 88888.00 2015-09-01 14:39:59.405 244 10981.09 42.55 54733.90 88888.00 2015-09-01 14:39:59.905 244 10981.09 42.51 54734.00 88888.00 2015-09-01 14:40:00.405 244 10981.14 42.52 54734.27 88888.00 2015-09-01 14:40:00.905 244 10981.13 42.38 54734.63 88888.00 2015-09-01 14:40:01.405 244 10981.15 42.40 54735.20 88888.00 2015-09-01 14:40:01.905 244 10981.16 42.41 54735.29 88888.00 2015-09-01 14:40:02.405 244 10981.10 42.37 54735.29 88888.00 2015-09-01 14:40:02.905 244 10981.11 42.39 54735.17 88888.00 2015-09-01 14:40:03.405 244 10981.13 42.39 54735.24 88888.00 2015-09-01 14:40:03.905 244 10981.05 42.35 54735.23 88888.00 2015-09-01 14:40:04.405 244 10981.04 42.32 54735.22 88888.00 2015-09-01 14:40:04.905 244 10981.00 42.25 54734.75 88888.00 2015-09-01 14:40:05.405 244 10980.94 42.22 54733.81 88888.00 2015-09-01 14:40:05.905 244 10980.89 42.11 54733.61 88888.00 2015-09-01 14:40:06.405 244 10980.94 42.14 54733.56 88888.00 2015-09-01 14:40:06.905 244 10980.94 42.11 54733.65 88888.00 2015-09-01 14:40:07.405 244 10980.87 42.12 54733.71 88888.00 2015-09-01 14:40:07.905 244 10980.87 42.16 54733.64 88888.00 2015-09-01 14:40:08.405 244 10980.82 42.18 54733.60 88888.00 2015-09-01 14:40:08.905 244 10980.75 42.21 54733.62 88888.00 2015-09-01 14:40:09.405 244 10980.69 42.14 54733.60 88888.00 2015-09-01 14:40:09.905 244 10980.67 42.11 54733.60 88888.00 2015-09-01 14:40:10.405 244 10980.71 42.08 54733.65 88888.00 2015-09-01 14:40:10.905 244 10980.77 42.11 54733.68 88888.00 2015-09-01 14:40:11.405 244 10980.71 42.11 54733.77 88888.00 2015-09-01 14:40:11.905 244 10980.59 42.14 54733.83 88888.00 2015-09-01 14:40:12.405 244 10980.53 42.07 54733.80 88888.00 2015-09-01 14:40:12.905 244 10980.50 42.05 54733.82 88888.00 2015-09-01 14:40:13.405 244 10980.46 42.03 54733.86 88888.00 2015-09-01 14:40:13.905 244 10980.58 42.06 54733.83 88888.00 2015-09-01 14:40:14.405 244 10980.61 42.06 54733.84 88888.00 2015-09-01 14:40:14.905 244 10980.59 42.00 54733.86 88888.00 2015-09-01 14:40:15.405 244 10980.62 41.99 54733.83 88888.00 2015-09-01 14:40:15.905 244 10980.68 42.04 54733.79 88888.00 2015-09-01 14:40:16.405 244 10980.72 42.04 54733.87 88888.00 2015-09-01 14:40:16.905 244 10980.67 42.04 54733.84 88888.00 2015-09-01 14:40:17.405 244 10980.69 41.99 54733.84 88888.00 2015-09-01 14:40:17.905 244 10980.72 42.00 54733.83 88888.00 2015-09-01 14:40:18.405 244 10980.69 42.11 54733.81 88888.00 2015-09-01 14:40:18.905 244 10980.66 42.14 54733.81 88888.00 2015-09-01 14:40:19.405 244 10980.66 42.17 54733.72 88888.00 2015-09-01 14:40:19.905 244 10980.63 42.15 54733.70 88888.00 2015-09-01 14:40:20.405 244 10980.67 42.17 54733.75 88888.00 2015-09-01 14:40:20.905 244 10980.66 42.20 54733.77 88888.00 2015-09-01 14:40:21.405 244 10980.67 42.16 54733.69 88888.00 2015-09-01 14:40:21.905 244 10980.72 42.20 54733.73 88888.00 2015-09-01 14:40:22.405 244 10980.77 42.24 54733.64 88888.00 2015-09-01 14:40:22.905 244 10980.77 42.25 54733.60 88888.00 2015-09-01 14:40:23.405 244 10980.72 42.31 54733.54 88888.00 2015-09-01 14:40:23.905 244 10980.73 42.26 54733.54 88888.00 2015-09-01 14:40:24.405 244 10980.72 42.29 54733.45 88888.00 2015-09-01 14:40:24.905 244 10980.69 42.35 54733.44 88888.00 2015-09-01 14:40:25.405 244 10980.73 42.35 54733.34 88888.00 2015-09-01 14:40:25.905 244 10980.77 42.37 54733.37 88888.00 2015-09-01 14:40:26.405 244 10980.77 42.35 54733.38 88888.00 2015-09-01 14:40:26.905 244 10980.79 42.35 54733.34 88888.00 2015-09-01 14:40:27.405 244 10980.74 42.35 54733.35 88888.00 2015-09-01 14:40:27.905 244 10980.73 42.42 54733.34 88888.00 2015-09-01 14:40:28.405 244 10980.78 42.45 54733.35 88888.00 2015-09-01 14:40:28.905 244 10980.80 42.41 54733.37 88888.00 2015-09-01 14:40:29.405 244 10980.80 42.32 54733.30 88888.00 2015-09-01 14:40:29.905 244 10980.83 42.29 54733.29 88888.00 2015-09-01 14:40:30.405 244 10980.83 42.29 54733.28 88888.00 2015-09-01 14:40:30.905 244 10980.84 42.29 54733.24 88888.00 2015-09-01 14:40:31.405 244 10980.87 42.31 54733.26 88888.00 2015-09-01 14:40:31.905 244 10980.83 42.31 54733.36 88888.00 2015-09-01 14:40:32.405 244 10980.82 42.24 54733.36 88888.00 2015-09-01 14:40:32.905 244 10980.77 42.17 54733.31 88888.00 2015-09-01 14:40:33.405 244 10980.72 42.15 54733.27 88888.00 2015-09-01 14:40:33.905 244 10980.80 42.15 54733.16 88888.00 2015-09-01 14:40:34.405 244 10980.80 42.18 54733.13 88888.00 2015-09-01 14:40:34.905 244 10980.72 42.16 54733.08 88888.00 2015-09-01 14:40:35.405 244 10980.69 42.13 54733.02 88888.00 2015-09-01 14:40:35.905 244 10980.67 42.11 54732.95 88888.00 2015-09-01 14:40:36.405 244 10980.61 42.12 54732.94 88888.00 2015-09-01 14:40:36.905 244 10980.57 42.12 54732.86 88888.00 2015-09-01 14:40:37.405 244 10980.57 42.13 54732.81 88888.00 2015-09-01 14:40:37.905 244 10980.58 42.15 54732.68 88888.00 2015-09-01 14:40:38.405 244 10980.53 42.20 54732.60 88888.00 2015-09-01 14:40:38.905 244 10980.53 42.22 54732.55 88888.00 2015-09-01 14:40:39.405 244 10980.50 42.21 54732.51 88888.00 2015-09-01 14:40:39.905 244 10980.50 42.16 54732.52 88888.00 2015-09-01 14:40:40.405 244 10980.56 42.09 54732.49 88888.00 2015-09-01 14:40:40.905 244 10980.62 42.00 54732.49 88888.00 2015-09-01 14:40:41.405 244 10980.63 42.05 54732.47 88888.00 2015-09-01 14:40:41.905 244 10980.67 42.01 54732.39 88888.00 2015-09-01 14:40:42.405 244 10980.66 41.98 54732.48 88888.00 2015-09-01 14:40:42.905 244 10980.64 41.91 54732.59 88888.00 2015-09-01 14:40:43.405 244 10980.72 41.90 54732.61 88888.00 2015-09-01 14:40:43.905 244 10980.78 41.89 54732.64 88888.00 2015-09-01 14:40:44.405 244 10980.89 41.84 54732.75 88888.00 2015-09-01 14:40:44.905 244 10980.87 41.78 54732.85 88888.00 2015-09-01 14:40:45.405 244 10980.74 41.80 54732.99 88888.00 2015-09-01 14:40:45.905 244 10980.63 41.91 54733.07 88888.00 2015-09-01 14:40:46.405 244 10980.64 41.88 54733.07 88888.00 2015-09-01 14:40:46.905 244 10980.67 41.83 54733.02 88888.00 2015-09-01 14:40:47.405 244 10980.64 41.84 54733.03 88888.00 2015-09-01 14:40:47.905 244 10980.59 41.90 54733.07 88888.00 2015-09-01 14:40:48.405 244 10980.54 41.82 54733.01 88888.00 2015-09-01 14:40:48.905 244 10980.57 41.75 54733.09 88888.00 2015-09-01 14:40:49.405 244 10980.62 41.79 54733.07 88888.00 2015-09-01 14:40:49.905 244 10980.62 41.83 54733.03 88888.00 2015-09-01 14:40:50.405 244 10980.62 41.96 54732.98 88888.00 2015-09-01 14:40:50.905 244 10980.61 42.06 54732.98 88888.00 2015-09-01 14:40:51.405 244 10980.66 42.06 54733.00 88888.00 2015-09-01 14:40:51.905 244 10980.54 42.18 54733.11 88888.00 2015-09-01 14:40:52.405 244 10980.43 42.30 54733.16 88888.00 2015-09-01 14:40:52.905 244 10980.43 42.38 54733.11 88888.00 2015-09-01 14:40:53.405 244 10980.37 42.41 54733.21 88888.00 2015-09-01 14:40:53.905 244 10980.37 42.37 54733.14 88888.00 2015-09-01 14:40:54.405 244 10980.32 42.38 54733.29 88888.00 2015-09-01 14:40:54.905 244 10980.27 42.38 54733.40 88888.00 2015-09-01 14:40:55.405 244 10980.35 42.29 54733.46 88888.00 2015-09-01 14:40:55.905 244 10980.42 42.24 54733.47 88888.00 2015-09-01 14:40:56.405 244 10980.46 42.26 54733.44 88888.00 2015-09-01 14:40:56.905 244 10980.43 42.22 54733.48 88888.00 2015-09-01 14:40:57.405 244 10980.40 42.22 54733.55 88888.00 2015-09-01 14:40:57.905 244 10980.42 42.26 54733.62 88888.00 2015-09-01 14:40:58.405 244 10980.43 42.21 54733.66 88888.00 2015-09-01 14:40:58.905 244 10980.48 42.20 54733.79 88888.00 2015-09-01 14:40:59.405 244 10980.53 42.24 54733.75 88888.00 2015-09-01 14:40:59.905 244 10980.54 42.29 54733.78 88888.00 2015-09-01 14:41:00.405 244 10980.61 42.28 54733.73 88888.00 2015-09-01 14:41:00.905 244 10980.68 42.33 54733.69 88888.00 2015-09-01 14:41:01.405 244 10980.77 42.30 54733.66 88888.00 2015-09-01 14:41:01.905 244 10980.85 42.17 54733.72 88888.00 2015-09-01 14:41:02.405 244 10980.89 42.14 54733.75 88888.00 2015-09-01 14:41:02.905 244 10980.88 42.15 54733.78 88888.00 2015-09-01 14:41:03.405 244 10980.93 42.25 54733.81 88888.00 2015-09-01 14:41:03.905 244 10980.95 42.25 54733.82 88888.00 2015-09-01 14:41:04.405 244 10980.98 42.23 54733.78 88888.00 2015-09-01 14:41:04.905 244 10981.42 42.22 54733.53 88888.00 2015-09-01 14:41:05.405 244 10982.09 42.38 54733.40 88888.00 2015-09-01 14:41:05.905 244 10982.39 42.41 54733.37 88888.00 2015-09-01 14:41:06.405 244 10982.56 42.41 54733.28 88888.00 2015-09-01 14:41:06.905 244 10982.57 42.41 54733.22 88888.00 2015-09-01 14:41:07.405 244 10982.57 42.41 54733.10 88888.00 2015-09-01 14:41:07.905 244 10982.47 42.34 54733.14 88888.00 2015-09-01 14:41:08.405 244 10982.40 42.28 54733.18 88888.00 2015-09-01 14:41:08.905 244 10982.51 42.25 54733.09 88888.00 2015-09-01 14:41:09.405 244 10982.75 42.37 54732.98 88888.00 2015-09-01 14:41:09.905 244 10982.77 42.47 54732.89 88888.00 2015-09-01 14:41:10.405 244 10982.76 42.43 54732.86 88888.00 2015-09-01 14:41:10.905 244 10982.89 42.38 54732.78 88888.00 2015-09-01 14:41:11.405 244 10982.94 42.39 54732.81 88888.00 2015-09-01 14:41:11.905 244 10982.97 42.42 54732.84 88888.00 2015-09-01 14:41:12.405 244 10982.91 42.31 54732.78 88888.00 2015-09-01 14:41:12.905 244 10982.92 42.23 54732.76 88888.00 2015-09-01 14:41:13.405 244 10982.94 42.20 54732.68 88888.00 2015-09-01 14:41:13.905 244 10982.99 42.17 54732.66 88888.00 2015-09-01 14:41:14.405 244 10982.96 42.20 54732.72 88888.00 2015-09-01 14:41:14.905 244 10982.91 42.14 54732.63 88888.00 2015-09-01 14:41:15.405 244 10982.89 42.12 54732.61 88888.00 2015-09-01 14:41:15.905 244 10982.89 42.13 54732.66 88888.00 2015-09-01 14:41:16.405 244 10982.88 42.11 54732.69 88888.00 2015-09-01 14:41:16.905 244 10982.89 42.12 54732.64 88888.00 2015-09-01 14:41:17.405 244 10982.83 42.17 54732.74 88888.00 2015-09-01 14:41:17.905 244 10982.84 42.12 54732.75 88888.00 2015-09-01 14:41:18.405 244 10982.77 42.07 54732.75 88888.00 2015-09-01 14:41:18.905 244 10982.60 41.99 54732.81 88888.00 2015-09-01 14:41:19.405 244 10982.44 41.89 54732.87 88888.00 2015-09-01 14:41:19.905 244 10982.42 41.89 54732.90 88888.00 2015-09-01 14:41:20.405 244 10982.41 41.92 54732.89 88888.00 2015-09-01 14:41:20.905 244 10982.37 41.88 54732.94 88888.00 2015-09-01 14:41:21.405 244 10982.34 41.88 54733.00 88888.00 2015-09-01 14:41:21.905 244 10982.25 41.89 54733.05 88888.00 2015-09-01 14:41:22.405 244 10982.15 41.89 54733.10 88888.00 2015-09-01 14:41:22.905 244 10982.15 41.88 54733.03 88888.00 2015-09-01 14:41:23.405 244 10982.18 41.96 54733.02 88888.00 2015-09-01 14:41:23.905 244 10982.07 41.94 54733.11 88888.00 2015-09-01 14:41:24.405 244 10981.95 41.95 54733.14 88888.00 2015-09-01 14:41:24.905 244 10981.89 41.96 54733.16 88888.00 2015-09-01 14:41:25.405 244 10981.93 41.97 54733.22 88888.00 2015-09-01 14:41:25.905 244 10981.94 42.04 54733.26 88888.00 2015-09-01 14:41:26.405 244 10981.95 42.14 54733.20 88888.00 2015-09-01 14:41:26.905 244 10982.03 42.32 54733.19 88888.00 2015-09-01 14:41:27.405 244 10982.04 42.39 54733.26 88888.00 2015-09-01 14:41:27.905 244 10982.09 42.45 54733.18 88888.00 2015-09-01 14:41:28.405 244 10982.15 42.48 54733.16 88888.00 2015-09-01 14:41:28.905 244 10982.21 42.51 54733.26 88888.00 2015-09-01 14:41:29.405 244 10982.24 42.55 54733.35 88888.00 2015-09-01 14:41:29.905 244 10982.23 42.52 54733.37 88888.00 2015-09-01 14:41:30.405 244 10982.21 42.59 54733.40 88888.00 2015-09-01 14:41:30.905 244 10982.24 42.56 54733.35 88888.00 2015-09-01 14:41:31.405 244 10982.20 42.62 54733.40 88888.00 2015-09-01 14:41:31.905 244 10982.19 42.65 54733.65 88888.00 2015-09-01 14:41:32.405 244 10982.26 42.63 54733.42 88888.00 2015-09-01 14:41:32.905 244 10982.34 42.68 54733.34 88888.00 2015-09-01 14:41:33.405 244 10982.33 42.66 54733.27 88888.00 2015-09-01 14:41:33.905 244 10982.35 42.62 54733.25 88888.00 2015-09-01 14:41:34.405 244 10982.41 42.64 54733.19 88888.00 2015-09-01 14:41:34.905 244 10982.45 42.64 54733.19 88888.00 2015-09-01 14:41:35.405 244 10982.50 42.66 54733.12 88888.00 2015-09-01 14:41:35.905 244 10982.44 42.58 54733.07 88888.00 2015-09-01 14:41:36.405 244 10982.45 42.62 54733.03 88888.00 2015-09-01 14:41:36.905 244 10982.54 42.66 54733.01 88888.00 2015-09-01 14:41:37.405 244 10982.55 42.60 54732.92 88888.00 2015-09-01 14:41:37.905 244 10982.58 42.57 54732.94 88888.00 2015-09-01 14:41:38.405 244 10982.66 42.58 54732.86 88888.00 2015-09-01 14:41:38.905 244 10982.72 42.57 54732.80 88888.00 2015-09-01 14:41:39.405 244 10982.68 42.52 54732.80 88888.00 2015-09-01 14:41:39.905 244 10982.71 42.51 54732.75 88888.00 2015-09-01 14:41:40.405 244 10982.79 42.50 54732.39 88888.00 2015-09-01 14:41:40.905 244 10982.81 42.54 54732.21 88888.00 2015-09-01 14:41:41.405 244 10982.78 42.58 54732.10 88888.00 2015-09-01 14:41:41.905 244 10982.77 42.63 54732.10 88888.00 2015-09-01 14:41:42.405 244 10982.81 42.66 54732.16 88888.00 2015-09-01 14:41:42.905 244 10982.89 42.63 54732.19 88888.00 2015-09-01 14:41:43.405 244 10982.97 42.52 54732.11 88888.00 2015-09-01 14:41:43.905 244 10983.02 42.40 54732.08 88888.00 2015-09-01 14:41:44.405 244 10983.07 42.41 54732.07 88888.00 2015-09-01 14:41:44.905 244 10983.07 42.37 54732.07 88888.00 2015-09-01 14:41:45.405 244 10983.08 42.32 54732.02 88888.00 2015-09-01 14:41:45.905 244 10983.14 42.23 54731.99 88888.00 2015-09-01 14:41:46.405 244 10983.14 42.16 54731.95 88888.00 2015-09-01 14:41:46.905 244 10983.05 42.08 54731.94 88888.00 2015-09-01 14:41:47.405 244 10983.01 42.08 54731.82 88888.00 2015-09-01 14:41:47.905 244 10983.02 42.04 54731.87 88888.00 2015-09-01 14:41:48.405 244 10983.01 41.97 54731.95 88888.00 2015-09-01 14:41:48.905 244 10982.99 41.91 54732.00 88888.00 2015-09-01 14:41:49.405 244 10982.94 41.97 54731.91 88888.00 2015-09-01 14:41:49.905 244 10982.98 42.09 54732.02 88888.00 2015-09-01 14:41:50.405 244 10982.98 42.15 54732.03 88888.00 2015-09-01 14:41:50.905 244 10982.84 42.16 54732.02 88888.00 2015-09-01 14:41:51.405 244 10982.66 42.20 54732.10 88888.00 2015-09-01 14:41:51.905 244 10982.49 42.21 54732.26 88888.00 2015-09-01 14:41:52.405 244 10982.31 42.16 54732.34 88888.00 2015-09-01 14:41:52.905 244 10982.31 42.11 54732.38 88888.00 2015-09-01 14:41:53.405 244 10982.30 42.09 54732.48 88888.00 2015-09-01 14:41:53.905 244 10982.28 42.00 54732.54 88888.00 2015-09-01 14:41:54.405 244 10982.03 42.08 54732.46 88888.00 2015-09-01 14:41:54.905 244 10981.83 42.06 54732.50 88888.00 2015-09-01 14:41:55.405 244 10981.79 42.12 54732.59 88888.00 2015-09-01 14:41:55.905 244 10981.77 42.15 54732.64 88888.00 2015-09-01 14:41:56.405 244 10981.81 42.09 54732.65 88888.00 2015-09-01 14:41:56.905 244 10981.86 42.07 54732.69 88888.00 2015-09-01 14:41:57.405 244 10981.86 42.11 54732.72 88888.00 2015-09-01 14:41:57.905 244 10981.88 42.15 54732.81 88888.00 2015-09-01 14:41:58.405 244 10981.89 42.15 54732.90 88888.00 2015-09-01 14:41:58.905 244 10981.86 42.11 54733.08 88888.00 2015-09-01 14:41:59.405 244 10981.82 42.03 54733.19 88888.00 2015-09-01 14:41:59.905 244 10981.92 42.08 54733.09 88888.00 2015-09-01 14:42:00.405 244 10981.89 42.06 54733.10 88888.00 2015-09-01 14:42:00.905 244 10981.89 42.11 54733.08 88888.00 2015-09-01 14:42:01.405 244 10981.87 42.14 54733.07 88888.00 2015-09-01 14:42:01.905 244 10981.86 42.00 54733.17 88888.00 2015-09-01 14:42:02.405 244 10981.90 41.96 54733.17 88888.00 2015-09-01 14:42:02.905 244 10981.92 41.96 54733.17 88888.00 2015-09-01 14:42:03.405 244 10981.87 41.90 54733.19 88888.00 2015-09-01 14:42:03.905 244 10981.82 41.86 54733.25 88888.00 2015-09-01 14:42:04.405 244 10981.76 41.82 54733.28 88888.00 2015-09-01 14:42:04.905 244 10981.81 41.83 54733.27 88888.00 2015-09-01 14:42:05.405 244 10981.79 41.83 54733.34 88888.00 2015-09-01 14:42:05.905 244 10981.68 41.86 54733.47 88888.00 2015-09-01 14:42:06.405 244 10981.43 41.63 54733.69 88888.00 2015-09-01 14:42:06.905 244 10981.37 41.52 54733.84 88888.00 2015-09-01 14:42:07.405 244 10981.31 41.48 54733.87 88888.00 2015-09-01 14:42:07.905 244 10981.29 41.46 54733.90 88888.00 2015-09-01 14:42:08.405 244 10981.27 41.45 54733.87 88888.00 2015-09-01 14:42:08.905 244 10981.30 41.44 54733.87 88888.00 2015-09-01 14:42:09.405 244 10981.36 41.46 54733.87 88888.00 2015-09-01 14:42:09.905 244 10981.36 41.42 54733.83 88888.00 2015-09-01 14:42:10.405 244 10981.34 41.47 54733.70 88888.00 2015-09-01 14:42:10.905 244 10981.31 41.48 54733.57 88888.00 2015-09-01 14:42:11.405 244 10981.32 41.56 54733.53 88888.00 2015-09-01 14:42:11.905 244 10981.34 41.69 54733.46 88888.00 2015-09-01 14:42:12.405 244 10981.45 41.91 54733.39 88888.00 2015-09-01 14:42:12.905 244 10981.57 41.99 54733.35 88888.00 2015-09-01 14:42:13.405 244 10981.56 41.91 54733.35 88888.00 2015-09-01 14:42:13.905 244 10981.66 41.96 54733.33 88888.00 2015-09-01 14:42:14.405 244 10981.81 42.01 54733.21 88888.00 2015-09-01 14:42:14.905 244 10981.79 42.08 54733.21 88888.00 2015-09-01 14:42:15.405 244 10981.78 42.12 54733.34 88888.00 2015-09-01 14:42:15.905 244 10981.84 42.11 54733.37 88888.00 2015-09-01 14:42:16.405 244 10981.81 42.07 54733.39 88888.00 2015-09-01 14:42:16.905 244 10981.69 42.07 54733.39 88888.00 2015-09-01 14:42:17.405 244 10981.66 42.08 54733.34 88888.00 2015-09-01 14:42:17.905 244 10981.68 42.07 54733.28 88888.00 2015-09-01 14:42:18.405 244 10981.67 42.12 54733.33 88888.00 2015-09-01 14:42:18.905 244 10981.66 42.11 54733.35 88888.00 2015-09-01 14:42:19.405 244 10981.66 42.13 54733.42 88888.00 2015-09-01 14:42:19.905 244 10981.68 42.08 54733.46 88888.00 2015-09-01 14:42:20.405 244 10981.66 42.11 54733.47 88888.00 2015-09-01 14:42:20.905 244 10981.62 42.09 54733.56 88888.00 2015-09-01 14:42:21.405 244 10981.58 42.12 54733.88 88888.00 2015-09-01 14:42:21.905 244 10981.60 42.16 54733.55 88888.00 2015-09-01 14:42:22.405 244 10981.55 42.17 54733.49 88888.00 2015-09-01 14:42:22.905 244 10981.57 42.16 54733.49 88888.00 2015-09-01 14:42:23.405 244 10981.52 42.18 54733.65 88888.00 2015-09-01 14:42:23.905 244 10981.50 42.15 54733.82 88888.00 2015-09-01 14:42:24.405 244 10981.46 42.06 54733.99 88888.00 2015-09-01 14:42:24.905 244 10981.46 42.12 54734.63 88888.00 2015-09-01 14:42:25.405 244 10981.47 42.09 54734.97 88888.00 2015-09-01 14:42:25.905 244 10981.43 42.07 54734.97 88888.00 2015-09-01 14:42:26.405 244 10981.42 42.00 54734.92 88888.00 2015-09-01 14:42:26.905 244 10981.50 42.01 54734.95 88888.00 2015-09-01 14:42:27.405 244 10981.46 42.06 54735.07 88888.00 2015-09-01 14:42:27.905 244 10981.47 42.13 54735.01 88888.00 2015-09-01 14:42:28.405 244 10981.48 42.12 54734.30 88888.00 2015-09-01 14:42:28.905 244 10981.43 42.11 54733.60 88888.00 2015-09-01 14:42:29.405 244 10981.47 42.11 54733.53 88888.00 2015-09-01 14:42:29.905 244 10981.47 42.09 54733.51 88888.00 2015-09-01 14:42:30.405 244 10981.53 42.00 54733.47 88888.00 2015-09-01 14:42:30.905 244 10981.55 41.95 54733.47 88888.00 2015-09-01 14:42:31.405 244 10981.55 41.95 54733.48 88888.00 2015-09-01 14:42:31.905 244 10981.55 41.98 54733.53 88888.00 2015-09-01 14:42:32.405 244 10981.53 41.97 54733.51 88888.00 2015-09-01 14:42:32.905 244 10981.56 41.91 54733.46 88888.00 2015-09-01 14:42:33.405 244 10981.55 41.88 54733.57 88888.00 2015-09-01 14:42:33.905 244 10981.60 41.89 54733.63 88888.00 2015-09-01 14:42:34.405 244 10981.69 41.83 54733.61 88888.00 2015-09-01 14:42:34.905 244 10981.71 41.82 54733.59 88888.00 2015-09-01 14:42:35.405 244 10981.62 41.83 54733.60 88888.00 2015-09-01 14:42:35.905 244 10981.58 41.70 54733.62 88888.00 2015-09-01 14:42:36.405 244 10981.66 41.64 54733.65 88888.00 2015-09-01 14:42:36.905 244 10981.66 41.54 54733.64 88888.00 2015-09-01 14:42:37.405 244 10981.68 41.47 54733.59 88888.00 2015-09-01 14:42:37.905 244 10981.71 41.46 54733.63 88888.00 2015-09-01 14:42:38.406 244 10981.68 41.36 54733.61 88888.00 2015-09-01 14:42:38.906 244 10981.71 41.31 54733.70 88888.00 2015-09-01 14:42:39.406 244 10981.74 41.32 54733.69 88888.00 2015-09-01 14:42:39.906 244 10981.74 41.30 54733.59 88888.00 2015-09-01 14:42:40.406 244 10981.72 41.33 54733.61 88888.00 2015-09-01 14:42:40.906 244 10981.71 41.31 54733.69 88888.00 2015-09-01 14:42:41.406 244 10981.76 41.27 54733.65 88888.00 2015-09-01 14:42:41.906 244 10981.74 41.33 54733.69 88888.00 2015-09-01 14:42:42.406 244 10981.68 41.32 54733.74 88888.00 2015-09-01 14:42:42.906 244 10981.71 41.24 54733.74 88888.00 2015-09-01 14:42:43.406 244 10981.76 41.21 54733.73 88888.00 2015-09-01 14:42:43.906 244 10981.77 41.30 54733.66 88888.00 2015-09-01 14:42:44.406 244 10981.69 41.35 54733.66 88888.00 2015-09-01 14:42:44.906 244 10981.71 41.31 54733.69 88888.00 2015-09-01 14:42:45.406 244 10981.76 41.27 54733.69 88888.00 2015-09-01 14:42:45.906 244 10981.71 41.28 54733.66 88888.00 2015-09-01 14:42:46.406 244 10981.68 41.28 54733.70 88888.00 2015-09-01 14:42:46.906 244 10981.74 41.29 54733.73 88888.00 2015-09-01 14:42:47.406 244 10981.69 41.27 54733.81 88888.00 2015-09-01 14:42:47.906 244 10981.66 41.33 54733.81 88888.00 2015-09-01 14:42:48.406 244 10981.61 41.39 54733.81 88888.00 2015-09-01 14:42:48.906 244 10981.58 41.38 54733.82 88888.00 2015-09-01 14:42:49.406 244 10981.63 41.38 54733.88 88888.00 2015-09-01 14:42:49.906 244 10981.62 41.46 54733.87 88888.00 2015-09-01 14:42:50.406 244 10981.63 41.46 54733.89 88888.00 2015-09-01 14:42:50.906 244 10981.71 41.37 54733.89 88888.00 2015-09-01 14:42:51.406 244 10981.71 41.25 54733.88 88888.00 2015-09-01 14:42:51.906 244 10981.71 41.28 54733.79 88888.00 2015-09-01 14:42:52.406 244 10981.68 41.35 54733.74 88888.00 2015-09-01 14:42:52.906 244 10981.67 41.41 54733.84 88888.00 2015-09-01 14:42:53.406 244 10981.66 41.39 54733.80 88888.00 2015-09-01 14:42:53.906 244 10981.61 41.42 54733.77 88888.00 2015-09-01 14:42:54.406 244 10981.66 41.44 54733.78 88888.00 2015-09-01 14:42:54.906 244 10981.67 41.41 54733.82 88888.00 2015-09-01 14:42:55.406 244 10981.76 41.42 54733.74 88888.00 2015-09-01 14:42:55.906 244 10981.84 41.33 54733.68 88888.00 2015-09-01 14:42:56.406 244 10981.86 41.29 54733.60 88888.00 2015-09-01 14:42:56.906 244 10981.82 41.29 54733.59 88888.00 2015-09-01 14:42:57.406 244 10981.84 41.35 54733.59 88888.00 2015-09-01 14:42:57.906 244 10981.84 41.32 54733.57 88888.00 2015-09-01 14:42:58.406 244 10981.88 41.33 54733.56 88888.00 2015-09-01 14:42:58.906 244 10981.90 41.25 54733.53 88888.00 2015-09-01 14:42:59.406 244 10981.89 41.28 54733.47 88888.00 2015-09-01 14:42:59.906 244 10981.92 41.32 54733.52 88888.00 2015-09-01 14:43:00.406 244 10982.02 41.28 54733.48 88888.00 2015-09-01 14:43:00.906 244 10981.97 41.31 54733.45 88888.00 2015-09-01 14:43:01.406 244 10981.93 41.29 54733.42 88888.00 2015-09-01 14:43:01.906 244 10981.93 41.23 54733.40 88888.00 2015-09-01 14:43:02.406 244 10981.99 41.14 54733.44 88888.00 2015-09-01 14:43:02.906 244 10981.99 41.19 54733.37 88888.00 2015-09-01 14:43:03.406 244 10981.94 41.14 54733.28 88888.00 2015-09-01 14:43:03.906 244 10981.93 41.08 54733.29 88888.00 2015-09-01 14:43:04.406 244 10981.90 41.06 54733.40 88888.00 2015-09-01 14:43:04.906 244 10981.92 41.03 54733.38 88888.00 2015-09-01 14:43:05.406 244 10981.90 41.07 54733.37 88888.00 2015-09-01 14:43:05.906 244 10981.88 41.07 54733.28 88888.00 2015-09-01 14:43:06.406 244 10981.82 41.11 54733.37 88888.00 2015-09-01 14:43:06.906 244 10981.73 41.12 54733.43 88888.00 2015-09-01 14:43:07.406 244 10981.71 41.11 54733.42 88888.00 2015-09-01 14:43:07.906 244 10981.66 41.13 54733.42 88888.00 2015-09-01 14:43:08.406 244 10981.64 41.12 54733.43 88888.00 2015-09-01 14:43:08.906 244 10981.64 41.13 54733.46 88888.00 2015-09-01 14:43:09.406 244 10981.63 41.14 54733.39 88888.00 2015-09-01 14:43:09.906 244 10981.60 41.13 54733.27 88888.00 2015-09-01 14:43:10.406 244 10981.55 41.15 54733.12 88888.00 2015-09-01 14:43:10.906 244 10981.50 41.15 54733.13 88888.00 2015-09-01 14:43:11.406 244 10981.41 41.12 54733.21 88888.00 2015-09-01 14:43:11.906 244 10981.30 41.16 54733.18 88888.00 2015-09-01 14:43:12.406 244 10981.25 41.21 54733.07 88888.00 2015-09-01 14:43:12.906 244 10981.21 41.25 54733.05 88888.00 2015-09-01 14:43:13.406 244 10981.18 41.27 54733.05 88888.00 2015-09-01 14:43:13.906 244 10981.15 41.25 54733.00 88888.00 2015-09-01 14:43:14.406 244 10981.10 41.32 54732.85 88888.00 2015-09-01 14:43:14.906 244 10981.09 41.40 54732.75 88888.00 2015-09-01 14:43:15.406 244 10981.01 41.37 54732.84 88888.00 2015-09-01 14:43:15.906 244 10980.96 41.32 54732.73 88888.00 2015-09-01 14:43:16.406 244 10980.94 41.33 54732.65 88888.00 2015-09-01 14:43:16.906 244 10980.89 41.33 54732.59 88888.00 2015-09-01 14:43:17.406 244 10980.85 41.33 54732.49 88888.00 2015-09-01 14:43:17.906 244 10980.85 41.33 54732.39 88888.00 2015-09-01 14:43:18.406 244 10980.84 41.28 54732.38 88888.00 2015-09-01 14:43:18.906 244 10980.87 41.19 54732.26 88888.00 2015-09-01 14:43:19.406 244 10980.88 41.11 54732.16 88888.00 2015-09-01 14:43:19.906 244 10980.84 40.98 54732.14 88888.00 2015-09-01 14:43:20.406 244 10980.87 40.93 54732.13 88888.00 2015-09-01 14:43:20.906 244 10980.93 40.83 54732.10 88888.00 2015-09-01 14:43:21.406 244 10980.89 40.74 54732.04 88888.00 2015-09-01 14:43:21.906 244 10980.93 40.72 54731.95 88888.00 2015-09-01 14:43:22.406 244 10980.95 40.69 54731.93 88888.00 2015-09-01 14:43:22.906 244 10981.00 40.68 54731.93 88888.00 2015-09-01 14:43:23.406 244 10981.15 40.59 54731.93 88888.00 2015-09-01 14:43:23.906 244 10981.22 40.56 54731.87 88888.00 2015-09-01 14:43:24.406 244 10981.31 40.56 54731.90 88888.00 2015-09-01 14:43:24.906 244 10981.39 40.51 54731.88 88888.00 2015-09-01 14:43:25.406 244 10981.51 40.49 54731.88 88888.00 2015-09-01 14:43:25.906 244 10981.61 40.44 54731.89 88888.00 2015-09-01 14:43:26.406 244 10981.64 40.45 54731.91 88888.00 2015-09-01 14:43:26.906 244 10981.67 40.47 54731.99 88888.00 2015-09-01 14:43:27.406 244 10981.66 40.42 54731.97 88888.00 2015-09-01 14:43:27.906 244 10981.71 40.43 54731.88 88888.00 2015-09-01 14:43:28.406 244 10981.76 40.48 54731.82 88888.00 2015-09-01 14:43:28.906 244 10981.81 40.53 54731.80 88888.00 2015-09-01 14:43:29.406 244 10981.86 40.65 54731.82 88888.00 2015-09-01 14:43:29.906 244 10981.78 40.76 54731.87 88888.00 2015-09-01 14:43:30.406 244 10981.83 40.78 54731.88 88888.00 2015-09-01 14:43:30.906 244 10981.86 40.85 54731.94 88888.00 2015-09-01 14:43:31.406 244 10981.86 40.86 54731.84 88888.00 2015-09-01 14:43:31.906 244 10981.89 40.85 54731.82 88888.00 2015-09-01 14:43:32.406 244 10981.90 40.78 54731.85 88888.00 2015-09-01 14:43:32.906 244 10981.94 40.82 54731.73 88888.00 2015-09-01 14:43:33.406 244 10981.97 40.87 54731.73 88888.00 2015-09-01 14:43:33.906 244 10981.94 40.94 54731.79 88888.00 2015-09-01 14:43:34.406 244 10981.92 40.94 54731.84 88888.00 2015-09-01 14:43:34.906 244 10981.92 40.98 54731.85 88888.00 2015-09-01 14:43:35.406 244 10981.88 41.08 54731.85 88888.00 2015-09-01 14:43:35.906 244 10981.87 41.12 54731.85 88888.00 2015-09-01 14:43:36.406 244 10981.83 41.16 54731.91 88888.00 2015-09-01 14:43:36.906 244 10981.87 41.07 54731.89 88888.00 2015-09-01 14:43:37.406 244 10981.88 41.02 54731.87 88888.00 2015-09-01 14:43:37.906 244 10981.88 41.04 54731.94 88888.00 2015-09-01 14:43:38.406 244 10981.83 41.06 54732.03 88888.00 2015-09-01 14:43:38.906 244 10981.78 41.06 54732.06 88888.00 2015-09-01 14:43:39.406 244 10981.77 41.07 54732.13 88888.00 2015-09-01 14:43:39.906 244 10981.72 41.05 54732.20 88888.00 2015-09-01 14:43:40.406 244 10981.63 41.04 54732.24 88888.00 2015-09-01 14:43:40.906 244 10981.60 41.03 54732.25 88888.00 2015-09-01 14:43:41.406 244 10981.55 41.03 54732.28 88888.00 2015-09-01 14:43:41.906 244 10981.55 41.05 54732.37 88888.00 2015-09-01 14:43:42.406 244 10981.56 41.03 54732.42 88888.00 2015-09-01 14:43:42.906 244 10981.48 41.04 54732.47 88888.00 2015-09-01 14:43:43.406 244 10981.45 40.97 54732.51 88888.00 2015-09-01 14:43:43.906 244 10981.48 40.98 54732.65 88888.00 2015-09-01 14:43:44.406 244 10981.55 40.97 54732.65 88888.00 2015-09-01 14:43:44.906 244 10981.58 40.99 54732.66 88888.00 2015-09-01 14:43:45.406 244 10981.53 40.99 54732.65 88888.00 2015-09-01 14:43:45.906 244 10981.58 40.95 54732.74 88888.00 2015-09-01 14:43:46.406 244 10981.63 40.99 54732.82 88888.00 2015-09-01 14:43:46.906 244 10981.66 41.05 54732.74 88888.00 2015-09-01 14:43:47.406 244 10981.69 41.07 54732.77 88888.00 2015-09-01 14:43:47.906 244 10981.69 41.10 54732.78 88888.00 2015-09-01 14:43:48.406 244 10981.68 41.14 54732.80 88888.00 2015-09-01 14:43:48.906 244 10981.76 41.11 54732.93 88888.00 2015-09-01 14:43:49.406 244 10981.79 41.11 54732.99 88888.00 2015-09-01 14:43:49.906 244 10981.86 41.08 54732.93 88888.00 2015-09-01 14:43:50.406 244 10981.82 41.04 54732.87 88888.00 2015-09-01 14:43:50.906 244 10981.79 41.03 54732.87 88888.00 2015-09-01 14:43:51.406 244 10981.86 41.05 54732.92 88888.00 2015-09-01 14:43:51.906 244 10981.87 41.06 54732.89 88888.00 2015-09-01 14:43:52.406 244 10981.89 41.07 54732.90 88888.00 2015-09-01 14:43:52.906 244 10981.92 41.05 54732.89 88888.00 2015-09-01 14:43:53.406 244 10981.98 41.06 54732.80 88888.00 2015-09-01 14:43:53.906 244 10982.02 41.10 54732.77 88888.00 2015-09-01 14:43:54.406 244 10982.03 41.16 54732.76 88888.00 2015-09-01 14:43:54.906 244 10982.08 41.23 54732.70 88888.00 2015-09-01 14:43:55.406 244 10982.08 41.29 54732.67 88888.00 2015-09-01 14:43:55.906 244 10982.11 41.30 54732.58 88888.00 2015-09-01 14:43:56.406 244 10982.10 41.39 54732.50 88888.00 2015-09-01 14:43:56.906 244 10982.04 41.48 54732.35 88888.00 2015-09-01 14:43:57.406 244 10982.00 41.61 54732.34 88888.00 2015-09-01 14:43:57.906 244 10981.87 41.71 54732.29 88888.00 2015-09-01 14:43:58.406 244 10981.76 41.76 54732.19 88888.00 2015-09-01 14:43:58.906 244 10981.60 41.73 54732.20 88888.00 2015-09-01 14:43:59.406 244 10981.52 41.65 54732.24 88888.00 2015-09-01 14:43:59.906 244 10981.50 41.57 54732.28 88888.00 2015-09-01 14:44:00.406 244 10981.51 41.50 54732.33 88888.00 2015-09-01 14:44:00.906 244 10981.51 41.54 54732.33 88888.00 2015-09-01 14:44:01.406 244 10981.51 41.49 54732.41 88888.00 2015-09-01 14:44:01.906 244 10981.51 41.50 54732.43 88888.00 2015-09-01 14:44:02.406 244 10981.50 41.45 54732.41 88888.00 2015-09-01 14:44:02.906 244 10981.48 41.36 54732.39 88888.00 2015-09-01 14:44:03.406 244 10981.47 41.30 54732.41 88888.00 2015-09-01 14:44:03.906 244 10981.47 41.25 54732.41 88888.00 2015-09-01 14:44:04.406 244 10981.50 41.18 54732.45 88888.00 2015-09-01 14:44:04.906 244 10981.62 41.12 54732.47 88888.00 2015-09-01 14:44:05.406 244 10981.71 41.10 54732.61 88888.00 2015-09-01 14:44:05.906 244 10981.76 41.05 54732.59 88888.00 2015-09-01 14:44:06.406 244 10981.81 41.06 54732.29 88888.00 2015-09-01 14:44:06.906 244 10981.79 41.07 54732.42 88888.00 2015-09-01 14:44:07.406 244 10981.86 41.11 54732.67 88888.00 2015-09-01 14:44:07.906 244 10981.87 41.13 54732.73 88888.00 2015-09-01 14:44:08.406 244 10981.87 41.10 54732.74 88888.00 2015-09-01 14:44:08.906 244 10981.92 41.07 54732.69 88888.00 2015-09-01 14:44:09.406 244 10981.88 41.10 54732.69 88888.00 2015-09-01 14:44:09.906 244 10981.84 41.10 54732.66 88888.00 2015-09-01 14:44:10.406 244 10981.81 41.04 54732.68 88888.00 2015-09-01 14:44:10.906 244 10981.84 40.99 54732.68 88888.00 2015-09-01 14:44:11.406 244 10981.86 41.04 54732.65 88888.00 2015-09-01 14:44:11.906 244 10981.83 41.07 54732.73 88888.00 2015-09-01 14:44:12.406 244 10981.79 41.06 54732.68 88888.00 2015-09-01 14:44:12.906 244 10981.83 41.14 54732.61 88888.00 2015-09-01 14:44:13.406 244 10981.87 41.14 54732.54 88888.00 2015-09-01 14:44:13.906 244 10981.94 41.11 54732.57 88888.00 2015-09-01 14:44:14.406 244 10981.95 41.06 54732.51 88888.00 2015-09-01 14:44:14.906 244 10981.98 41.03 54732.41 88888.00 2015-09-01 14:44:15.406 244 10982.03 40.99 54732.57 88888.00 2015-09-01 14:44:15.906 244 10982.08 40.98 54732.56 88888.00 2015-09-01 14:44:16.406 244 10982.14 41.00 54732.58 88888.00 2015-09-01 14:44:16.906 244 10982.09 41.06 54732.54 88888.00 2015-09-01 14:44:17.406 244 10982.05 41.12 54732.65 88888.00 2015-09-01 14:44:17.906 244 10982.07 41.13 54732.67 88888.00 2015-09-01 14:44:18.406 244 10982.11 41.12 54732.73 88888.00 2015-09-01 14:44:18.906 244 10982.14 41.13 54732.73 88888.00 2015-09-01 14:44:19.406 244 10982.11 41.12 54732.63 88888.00 2015-09-01 14:44:19.906 244 10982.11 41.06 54732.65 88888.00 2015-09-01 14:44:20.406 244 10982.18 41.00 54732.65 88888.00 2015-09-01 14:44:20.906 244 10982.24 40.94 54732.74 88888.00 2015-09-01 14:44:21.406 244 10982.24 40.96 54732.83 88888.00 2015-09-01 14:44:21.906 244 10982.25 40.97 54732.77 88888.00 2015-09-01 14:44:22.406 244 10982.26 40.98 54732.77 88888.00 2015-09-01 14:44:22.906 244 10982.20 40.99 54732.78 88888.00 2015-09-01 14:44:23.406 244 10982.20 40.97 54732.72 88888.00 2015-09-01 14:44:23.906 244 10982.18 41.00 54732.74 88888.00 2015-09-01 14:44:24.406 244 10982.21 41.06 54732.80 88888.00 2015-09-01 14:44:24.906 244 10982.20 41.14 54732.80 88888.00 2015-09-01 14:44:25.406 244 10982.20 41.11 54732.72 88888.00 2015-09-01 14:44:25.906 244 10982.23 41.13 54732.69 88888.00 2015-09-01 14:44:26.406 244 10982.26 41.15 54732.78 88888.00 2015-09-01 14:44:26.906 244 10982.25 41.18 54732.87 88888.00 2015-09-01 14:44:27.406 244 10982.26 41.23 54732.83 88888.00 2015-09-01 14:44:27.906 244 10982.28 41.29 54732.77 88888.00 2015-09-01 14:44:28.406 244 10982.28 41.30 54732.68 88888.00 2015-09-01 14:44:28.906 244 10982.20 41.35 54732.74 88888.00 2015-09-01 14:44:29.406 244 10982.21 41.36 54732.81 88888.00 2015-09-01 14:44:29.906 244 10982.20 41.33 54732.90 88888.00 2015-09-01 14:44:30.406 244 10982.16 41.40 54732.87 88888.00 2015-09-01 14:44:30.906 244 10982.13 41.42 54732.87 88888.00 2015-09-01 14:44:31.406 244 10982.13 41.42 54732.85 88888.00 2015-09-01 14:44:31.906 244 10982.11 41.48 54732.80 88888.00 2015-09-01 14:44:32.406 244 10982.11 41.48 54732.78 88888.00 2015-09-01 14:44:32.906 244 10982.11 41.50 54732.85 88888.00 2015-09-01 14:44:33.406 244 10982.13 41.53 54732.82 88888.00 2015-09-01 14:44:33.906 244 10982.19 41.52 54732.81 88888.00 2015-09-01 14:44:34.406 244 10982.15 41.48 54732.77 88888.00 2015-09-01 14:44:34.906 244 10982.19 41.49 54732.83 88888.00 2015-09-01 14:44:35.406 244 10982.14 41.55 54732.89 88888.00 2015-09-01 14:44:35.906 244 10982.19 41.56 54732.86 88888.00 2015-09-01 14:44:36.406 244 10982.21 41.59 54732.82 88888.00 2015-09-01 14:44:36.906 244 10982.23 41.53 54732.85 88888.00 2015-09-01 14:44:37.406 244 10982.16 41.45 54732.77 88888.00 2015-09-01 14:44:37.906 244 10982.15 41.40 54732.84 88888.00 2015-09-01 14:44:38.406 244 10982.11 41.46 54732.84 88888.00 2015-09-01 14:44:38.906 244 10982.14 41.48 54732.89 88888.00 2015-09-01 14:44:39.406 244 10982.18 41.41 54732.90 88888.00 2015-09-01 14:44:39.906 244 10982.21 41.38 54732.90 88888.00 2015-09-01 14:44:40.406 244 10982.24 41.39 54732.87 88888.00 2015-09-01 14:44:40.906 244 10982.25 41.32 54732.86 88888.00 2015-09-01 14:44:41.406 244 10982.29 41.27 54732.86 88888.00 2015-09-01 14:44:41.906 244 10982.31 41.23 54732.80 88888.00 2015-09-01 14:44:42.406 244 10982.25 41.25 54732.81 88888.00 2015-09-01 14:44:42.906 244 10982.30 41.30 54732.76 88888.00 2015-09-01 14:44:43.406 244 10982.33 41.28 54732.66 88888.00 2015-09-01 14:44:43.906 244 10982.35 41.21 54733.01 88888.00 2015-09-01 14:44:44.406 244 10982.37 41.13 54733.90 88888.00 2015-09-01 14:44:44.906 244 10982.45 41.08 54734.21 88888.00 2015-09-01 14:44:45.406 244 10982.50 41.06 54734.24 88888.00 2015-09-01 14:44:45.906 244 10982.51 41.07 54734.19 88888.00 2015-09-01 14:44:46.406 244 10982.54 41.11 54734.10 88888.00 2015-09-01 14:44:46.906 244 10982.60 41.11 54734.14 88888.00 2015-09-01 14:44:47.406 244 10982.61 41.08 54734.16 88888.00 2015-09-01 14:44:47.906 244 10982.65 41.06 54733.99 88888.00 2015-09-01 14:44:48.406 244 10982.61 41.11 54733.20 88888.00 2015-09-01 14:44:48.906 244 10982.58 41.15 54732.70 88888.00 2015-09-01 14:44:49.406 244 10982.62 41.15 54732.56 88888.00 2015-09-01 14:44:49.906 244 10982.65 41.19 54732.61 88888.00 2015-09-01 14:44:50.406 244 10982.65 41.24 54732.69 88888.00 2015-09-01 14:44:50.906 244 10982.63 41.22 54732.65 88888.00 2015-09-01 14:44:51.406 244 10982.63 41.16 54732.67 88888.00 2015-09-01 14:44:51.906 244 10982.63 41.18 54732.69 88888.00 2015-09-01 14:44:52.406 244 10982.62 41.21 54732.70 88888.00 2015-09-01 14:44:52.906 244 10982.65 41.20 54732.73 88888.00 2015-09-01 14:44:53.406 244 10982.66 41.21 54732.73 88888.00 2015-09-01 14:44:53.906 244 10982.66 41.28 54732.85 88888.00 2015-09-01 14:44:54.406 244 10982.65 41.35 54732.85 88888.00 2015-09-01 14:44:54.906 244 10982.65 41.45 54732.92 88888.00 2015-09-01 14:44:55.406 244 10982.82 41.38 54732.92 88888.00 2015-09-01 14:44:55.906 244 10983.05 41.19 54733.05 88888.00 2015-09-01 14:44:56.406 244 10983.23 40.94 54733.12 88888.00 2015-09-01 14:44:56.906 244 10983.25 40.85 54733.13 88888.00 2015-09-01 14:44:57.406 244 10983.01 41.10 54733.14 88888.00 2015-09-01 14:44:57.906 244 10982.62 41.50 54733.09 88888.00 2015-09-01 14:44:58.406 244 10982.55 41.62 54733.18 88888.00 2015-09-01 14:44:58.906 244 10982.49 41.59 54733.19 88888.00 2015-09-01 14:44:59.406 244 10982.44 41.55 54733.12 88888.00 2015-09-01 14:44:59.906 244 10982.45 41.49 54733.09 88888.00 2015-09-01 14:45:00.406 244 10982.50 41.47 54733.25 88888.00 2015-09-01 14:45:00.906 244 10982.46 41.44 54733.26 88888.00 2015-09-01 14:45:01.406 244 10982.46 41.52 54733.10 88888.00 2015-09-01 14:45:01.906 244 10982.41 41.49 54733.12 88888.00 2015-09-01 14:45:02.406 244 10982.37 41.50 54733.03 88888.00 2015-09-01 14:45:02.906 244 10982.36 41.50 54733.04 88888.00 2015-09-01 14:45:03.406 244 10982.35 41.47 54733.11 88888.00 2015-09-01 14:45:03.906 244 10982.30 41.50 54733.14 88888.00 2015-09-01 14:45:04.406 244 10982.34 41.50 54733.03 88888.00 2015-09-01 14:45:04.906 244 10982.33 41.53 54733.16 88888.00 2015-09-01 14:45:05.406 244 10982.29 41.56 54733.22 88888.00 2015-09-01 14:45:05.906 244 10982.29 41.49 54733.26 88888.00 2015-09-01 14:45:06.406 244 10982.30 41.45 54733.26 88888.00 2015-09-01 14:45:06.906 244 10982.25 41.46 54733.26 88888.00 2015-09-01 14:45:07.406 244 10982.28 41.47 54733.24 88888.00 2015-09-01 14:45:07.906 244 10982.31 41.45 54733.21 88888.00 2015-09-01 14:45:08.406 244 10982.33 41.47 54733.28 88888.00 2015-09-01 14:45:08.906 244 10982.26 41.54 54733.26 88888.00 2015-09-01 14:45:09.406 244 10982.21 41.54 54733.31 88888.00 2015-09-01 14:45:09.906 244 10982.23 41.50 54733.31 88888.00 2015-09-01 14:45:10.406 244 10982.21 41.41 54733.30 88888.00 2015-09-01 14:45:10.906 244 10982.18 41.50 54733.33 88888.00 2015-09-01 14:45:11.406 244 10982.19 41.55 54733.51 88888.00 2015-09-01 14:45:11.906 244 10982.21 41.59 54733.89 88888.00 2015-09-01 14:45:12.406 244 10982.23 41.57 54733.47 88888.00 2015-09-01 14:45:12.906 244 10982.23 41.55 54733.28 88888.00 2015-09-01 14:45:13.406 244 10982.21 41.52 54733.21 88888.00 2015-09-01 14:45:13.906 244 10982.19 41.52 54733.27 88888.00 2015-09-01 14:45:14.406 244 10982.15 41.55 54733.25 88888.00 2015-09-01 14:45:14.906 244 10982.15 41.59 54733.27 88888.00 2015-09-01 14:45:15.406 244 10982.19 41.58 54733.33 88888.00 2015-09-01 14:45:15.906 244 10982.20 41.62 54733.35 88888.00 2015-09-01 14:45:16.406 244 10982.14 41.64 54733.36 88888.00 2015-09-01 14:45:16.906 244 10982.16 41.63 54733.30 88888.00 2015-09-01 14:45:17.406 244 10982.14 41.64 54733.28 88888.00 2015-09-01 14:45:17.906 244 10982.16 41.61 54733.18 88888.00 2015-09-01 14:45:18.406 244 10982.18 41.58 54733.20 88888.00 2015-09-01 14:45:18.906 244 10982.23 41.50 54733.24 88888.00 2015-09-01 14:45:19.406 244 10982.21 41.47 54733.26 88888.00 2015-09-01 14:45:19.906 244 10982.19 41.49 54733.30 88888.00 2015-09-01 14:45:20.406 244 10982.18 41.42 54733.26 88888.00 2015-09-01 14:45:20.906 244 10982.16 41.40 54733.25 88888.00 2015-09-01 14:45:21.406 244 10982.13 41.40 54733.20 88888.00 2015-09-01 14:45:21.906 244 10982.20 41.38 54733.24 88888.00 2015-09-01 14:45:22.406 244 10982.20 41.38 54733.25 88888.00 2015-09-01 14:45:22.906 244 10982.20 41.32 54733.21 88888.00 2015-09-01 14:45:23.406 244 10982.25 41.27 54733.27 88888.00 2015-09-01 14:45:23.906 244 10982.23 41.27 54733.26 88888.00 2015-09-01 14:45:24.406 244 10982.18 41.27 54733.24 88888.00 2015-09-01 14:45:24.906 244 10982.20 41.20 54733.22 88888.00 2015-09-01 14:45:25.406 244 10982.20 41.22 54733.19 88888.00 2015-09-01 14:45:25.906 244 10982.16 41.30 54733.16 88888.00 2015-09-01 14:45:26.406 244 10982.15 41.31 54733.12 88888.00 2015-09-01 14:45:26.906 244 10982.08 41.33 54733.11 88888.00 2015-09-01 14:45:27.406 244 10982.05 41.37 54733.12 88888.00 2015-09-01 14:45:27.906 244 10981.98 41.35 54733.12 88888.00 2015-09-01 14:45:28.406 244 10981.97 41.32 54733.17 88888.00 2015-09-01 14:45:28.906 244 10981.98 41.33 54733.17 88888.00 2015-09-01 14:45:29.406 244 10981.99 41.32 54733.12 88888.00 2015-09-01 14:45:29.906 244 10981.95 41.29 54733.09 88888.00 2015-09-01 14:45:30.406 244 10981.97 41.29 54733.19 88888.00 2015-09-01 14:45:30.906 244 10981.95 41.25 54733.13 88888.00 2015-09-01 14:45:31.406 244 10981.95 41.24 54733.12 88888.00 2015-09-01 14:45:31.906 244 10981.95 41.21 54733.16 88888.00 2015-09-01 14:45:32.406 244 10981.92 41.28 54733.08 88888.00 2015-09-01 14:45:32.906 244 10981.93 41.28 54733.04 88888.00 2015-09-01 14:45:33.406 244 10981.86 41.27 54733.10 88888.00 2015-09-01 14:45:33.906 244 10981.84 41.29 54733.09 88888.00 2015-09-01 14:45:34.406 244 10981.79 41.30 54733.09 88888.00 2015-09-01 14:45:34.906 244 10981.86 41.25 54733.05 88888.00 2015-09-01 14:45:35.406 244 10981.88 41.27 54732.98 88888.00 2015-09-01 14:45:35.906 244 10981.86 41.30 54732.94 88888.00 2015-09-01 14:45:36.406 244 10981.83 41.31 54732.89 88888.00 2015-09-01 14:45:36.906 244 10981.81 41.36 54732.85 88888.00 2015-09-01 14:45:37.406 244 10981.77 41.41 54732.83 88888.00 2015-09-01 14:45:37.906 244 10981.74 41.42 54732.83 88888.00 2015-09-01 14:45:38.406 244 10981.67 41.40 54732.78 88888.00 2015-09-01 14:45:38.906 244 10981.60 41.45 54732.75 88888.00 2015-09-01 14:45:39.406 244 10981.55 41.49 54732.73 88888.00 2015-09-01 14:45:39.906 244 10981.52 41.54 54732.64 88888.00 2015-09-01 14:45:40.406 244 10981.48 41.54 54732.57 88888.00 2015-09-01 14:45:40.906 244 10981.42 41.54 54732.63 88888.00 2015-09-01 14:45:41.406 244 10981.40 41.54 54732.59 88888.00 2015-09-01 14:45:41.906 244 10981.39 41.53 54732.63 88888.00 2015-09-01 14:45:42.406 244 10981.37 41.54 54732.68 88888.00 2015-09-01 14:45:42.906 244 10981.36 41.49 54732.70 88888.00 2015-09-01 14:45:43.406 244 10981.34 41.46 54732.76 88888.00 2015-09-01 14:45:43.906 244 10981.42 41.42 54732.87 88888.00 2015-09-01 14:45:44.406 244 10981.42 41.44 54732.91 88888.00 2015-09-01 14:45:44.906 244 10981.41 41.39 54732.98 88888.00 2015-09-01 14:45:45.406 244 10981.45 41.35 54733.00 88888.00 2015-09-01 14:45:45.906 244 10981.47 41.38 54733.04 88888.00 2015-09-01 14:45:46.406 244 10981.46 41.41 54733.01 88888.00 2015-09-01 14:45:46.906 244 10981.47 41.45 54732.93 88888.00 2015-09-01 14:45:47.406 244 10981.48 41.45 54732.93 88888.00 2015-09-01 14:45:47.906 244 10981.51 41.41 54732.95 88888.00 2015-09-01 14:45:48.406 244 10981.42 41.41 54732.91 88888.00 2015-09-01 14:45:48.906 244 10981.35 41.40 54732.86 88888.00 2015-09-01 14:45:49.406 244 10981.22 41.45 54732.75 88888.00 2015-09-01 14:45:49.906 244 10981.08 41.54 54732.67 88888.00 2015-09-01 14:45:50.406 244 10981.01 41.58 54732.61 88888.00 2015-09-01 14:45:50.906 244 10981.00 41.59 54732.45 88888.00 2015-09-01 14:45:51.406 244 10981.00 41.70 54732.41 88888.00 2015-09-01 14:45:51.906 244 10980.99 41.76 54732.37 88888.00 2015-09-01 14:45:52.406 244 10981.03 41.80 54732.30 88888.00 2015-09-01 14:45:52.906 244 10981.05 41.82 54732.30 88888.00 2015-09-01 14:45:53.406 244 10981.04 41.91 54732.28 88888.00 2015-09-01 14:45:53.906 244 10981.04 41.96 54732.20 88888.00 2015-09-01 14:45:54.406 244 10981.00 42.00 54732.19 88888.00 2015-09-01 14:45:54.906 244 10981.03 42.06 54732.21 88888.00 2015-09-01 14:45:55.406 244 10981.06 42.09 54732.19 88888.00 2015-09-01 14:45:55.906 244 10981.13 42.14 54732.20 88888.00 2015-09-01 14:45:56.406 244 10981.16 42.13 54732.20 88888.00 2015-09-01 14:45:56.906 244 10981.26 42.05 54732.20 88888.00 2015-09-01 14:45:57.406 244 10981.32 41.91 54732.29 88888.00 2015-09-01 14:45:57.906 244 10981.34 41.81 54732.49 88888.00 2015-09-01 14:45:58.406 244 10981.22 41.70 54732.74 88888.00 2015-09-01 14:45:58.906 244 10981.21 41.59 54732.91 88888.00 2015-09-01 14:45:59.406 244 10981.03 41.54 54733.01 88888.00 2015-09-01 14:45:59.906 244 10980.95 41.53 54733.04 88888.00 2015-09-01 14:46:00.406 244 10980.89 41.50 54733.21 88888.00 2015-09-01 14:46:00.906 244 10980.84 41.47 54733.48 88888.00 2015-09-01 14:46:01.406 244 10980.77 41.49 54733.52 88888.00 2015-09-01 14:46:01.906 244 10980.67 41.50 54733.44 88888.00 2015-09-01 14:46:02.406 244 10980.66 41.53 54733.43 88888.00 2015-09-01 14:46:02.906 244 10980.58 41.56 54733.51 88888.00 2015-09-01 14:46:03.406 244 10980.51 41.61 54733.57 88888.00 2015-09-01 14:46:03.906 244 10980.46 41.53 54733.63 88888.00 2015-09-01 14:46:04.406 244 10980.45 41.48 54733.70 88888.00 2015-09-01 14:46:04.906 244 10980.45 41.41 54733.75 88888.00 2015-09-01 14:46:05.406 244 10980.45 41.40 54733.69 88888.00 2015-09-01 14:46:05.906 244 10980.42 41.50 54733.70 88888.00 2015-09-01 14:46:06.406 244 10980.36 41.54 54733.69 88888.00 2015-09-01 14:46:06.906 244 10980.38 41.48 54733.70 88888.00 2015-09-01 14:46:07.406 244 10980.33 41.46 54733.71 88888.00 2015-09-01 14:46:07.906 244 10980.30 41.45 54733.82 88888.00 2015-09-01 14:46:08.407 244 10980.24 41.53 54733.84 88888.00 2015-09-01 14:46:08.907 244 10980.10 41.55 54733.74 88888.00 2015-09-01 14:46:09.407 244 10980.06 41.59 54733.75 88888.00 2015-09-01 14:46:09.907 244 10980.00 41.58 54733.83 88888.00 2015-09-01 14:46:10.407 244 10980.00 41.59 54733.88 88888.00 2015-09-01 14:46:10.907 244 10979.96 41.59 54733.87 88888.00 2015-09-01 14:46:11.407 244 10979.98 41.62 54733.89 88888.00 2015-09-01 14:46:11.907 244 10980.03 41.64 54733.89 88888.00 2015-09-01 14:46:12.407 244 10980.01 41.66 54733.97 88888.00 2015-09-01 14:46:12.907 244 10979.96 41.66 54734.07 88888.00 2015-09-01 14:46:13.407 244 10979.94 41.74 54734.10 88888.00 2015-09-01 14:46:13.907 244 10979.88 41.79 54734.06 88888.00 2015-09-01 14:46:14.407 244 10979.86 41.76 54734.07 88888.00 2015-09-01 14:46:14.907 244 10979.90 41.70 54734.04 88888.00 2015-09-01 14:46:15.407 244 10979.88 41.66 54734.09 88888.00 2015-09-01 14:46:15.907 244 10979.83 41.69 54734.12 88888.00 2015-09-01 14:46:16.407 244 10979.79 41.69 54734.08 88888.00 2015-09-01 14:46:16.907 244 10979.79 41.79 54734.07 88888.00 2015-09-01 14:46:17.407 244 10979.80 41.79 54734.03 88888.00 2015-09-01 14:46:17.907 244 10979.83 41.80 54734.07 88888.00 2015-09-01 14:46:18.407 244 10979.81 41.82 54734.03 88888.00 2015-09-01 14:46:18.907 244 10979.85 41.81 54734.06 88888.00 2015-09-01 14:46:19.407 244 10979.90 41.80 54734.08 88888.00 2015-09-01 14:46:19.907 244 10979.91 41.84 54734.06 88888.00 2015-09-01 14:46:20.407 244 10979.93 41.87 54734.10 88888.00 2015-09-01 14:46:20.907 244 10979.88 41.81 54734.53 88888.00 2015-09-01 14:46:21.407 244 10979.91 41.76 54734.16 88888.00 2015-09-01 14:46:21.907 244 10979.94 41.83 54734.04 88888.00 2015-09-01 14:46:22.407 244 10979.91 41.86 54734.06 88888.00 2015-09-01 14:46:22.907 244 10979.90 41.89 54734.07 88888.00 2015-09-01 14:46:23.407 244 10979.91 41.88 54734.00 88888.00 2015-09-01 14:46:23.907 244 10979.94 41.88 54734.03 88888.00 2015-09-01 14:46:24.407 244 10979.94 41.88 54734.03 88888.00 2015-09-01 14:46:24.907 244 10979.99 41.88 54733.99 88888.00 2015-09-01 14:46:25.407 244 10979.99 41.81 54734.00 88888.00 2015-09-01 14:46:25.907 244 10980.05 41.75 54734.08 88888.00 2015-09-01 14:46:26.407 244 10980.04 41.76 54734.09 88888.00 2015-09-01 14:46:26.907 244 10980.01 41.71 54734.21 88888.00 2015-09-01 14:46:27.407 244 10980.06 41.69 54734.17 88888.00 2015-09-01 14:46:27.907 244 10980.07 41.75 54734.00 88888.00 2015-09-01 14:46:28.407 244 10980.05 41.84 54733.99 88888.00 2015-09-01 14:46:28.907 244 10980.07 41.87 54733.98 88888.00 2015-09-01 14:46:29.407 244 10980.07 41.91 54734.00 88888.00 2015-09-01 14:46:29.907 244 10980.04 41.94 54734.00 88888.00 2015-09-01 14:46:30.407 244 10979.99 41.92 54733.98 88888.00 2015-09-01 14:46:30.907 244 10980.00 41.94 54733.99 88888.00 2015-09-01 14:46:31.407 244 10979.90 41.92 54733.91 88888.00 2015-09-01 14:46:31.907 244 10979.90 41.96 54733.97 88888.00 2015-09-01 14:46:32.407 244 10979.91 41.96 54733.97 88888.00 2015-09-01 14:46:32.907 244 10979.93 41.99 54733.93 88888.00 2015-09-01 14:46:33.407 244 10979.90 41.96 54733.88 88888.00 2015-09-01 14:46:33.907 244 10979.84 42.00 54733.84 88888.00 2015-09-01 14:46:34.407 244 10979.77 42.04 54733.84 88888.00 2015-09-01 14:46:34.907 244 10979.73 42.14 54733.88 88888.00 2015-09-01 14:46:35.407 244 10979.70 42.17 54733.82 88888.00 2015-09-01 14:46:35.907 244 10979.70 42.12 54733.80 88888.00 2015-09-01 14:46:36.407 244 10979.68 42.07 54733.89 88888.00 2015-09-01 14:46:36.907 244 10979.63 42.09 54733.86 88888.00 2015-09-01 14:46:37.407 244 10979.63 42.09 54733.91 88888.00 2015-09-01 14:46:37.907 244 10979.58 42.13 54733.99 88888.00 2015-09-01 14:46:38.407 244 10979.56 42.16 54734.05 88888.00 2015-09-01 14:46:38.907 244 10979.57 42.18 54734.00 88888.00 2015-09-01 14:46:39.407 244 10979.51 42.16 54734.00 88888.00 2015-09-01 14:46:39.907 244 10979.47 42.21 54734.05 88888.00 2015-09-01 14:46:40.407 244 10979.44 42.28 54734.04 88888.00 2015-09-01 14:46:40.907 244 10979.46 42.30 54734.06 88888.00 2015-09-01 14:46:41.407 244 10979.39 42.29 54734.03 88888.00 2015-09-01 14:46:41.907 244 10979.39 42.26 54734.00 88888.00 2015-09-01 14:46:42.407 244 10979.41 42.28 54734.09 88888.00 2015-09-01 14:46:42.907 244 10979.39 42.32 54734.00 88888.00 2015-09-01 14:46:43.407 244 10979.38 42.33 54733.92 88888.00 2015-09-01 14:46:43.907 244 10979.37 42.30 54733.91 88888.00 2015-09-01 14:46:44.407 244 10979.37 42.31 54733.87 88888.00 2015-09-01 14:46:44.907 244 10979.38 42.40 54733.82 88888.00 2015-09-01 14:46:45.407 244 10979.41 42.40 54733.88 88888.00 2015-09-01 14:46:45.907 244 10979.37 42.40 54733.79 88888.00 2015-09-01 14:46:46.407 244 10979.38 42.38 54733.74 88888.00 2015-09-01 14:46:46.907 244 10979.36 42.35 54733.80 88888.00 2015-09-01 14:46:47.407 244 10979.35 42.38 54733.82 88888.00 2015-09-01 14:46:47.907 244 10979.37 42.39 54733.82 88888.00 2015-09-01 14:46:48.407 244 10979.38 42.38 54733.75 88888.00 2015-09-01 14:46:48.907 244 10979.37 42.38 54733.75 88888.00 2015-09-01 14:46:49.407 244 10979.44 42.39 54733.78 88888.00 2015-09-01 14:46:49.907 244 10979.43 42.43 54733.71 88888.00 2015-09-01 14:46:50.407 244 10979.46 42.42 54733.62 88888.00 2015-09-01 14:46:50.907 244 10979.49 42.42 54733.55 88888.00 2015-09-01 14:46:51.407 244 10979.46 42.41 54733.53 88888.00 2015-09-01 14:46:51.907 244 10979.48 42.42 54733.64 88888.00 2015-09-01 14:46:52.407 244 10979.49 42.42 54733.53 88888.00 2015-09-01 14:46:52.907 244 10979.53 42.41 54733.46 88888.00 2015-09-01 14:46:53.407 244 10979.58 42.42 54733.45 88888.00 2015-09-01 14:46:53.907 244 10979.58 42.42 54733.43 88888.00 2015-09-01 14:46:54.407 244 10979.58 42.40 54733.39 88888.00 2015-09-01 14:46:54.907 244 10979.60 42.43 54733.40 88888.00 2015-09-01 14:46:55.407 244 10979.68 42.42 54733.30 88888.00 2015-09-01 14:46:55.907 244 10979.69 42.41 54733.20 88888.00 2015-09-01 14:46:56.407 244 10979.69 42.42 54733.21 88888.00 2015-09-01 14:46:56.907 244 10979.68 42.41 54733.19 88888.00 2015-09-01 14:46:57.407 244 10979.65 42.38 54733.16 88888.00 2015-09-01 14:46:57.907 244 10979.73 42.41 54733.02 88888.00 2015-09-01 14:46:58.407 244 10979.69 42.42 54732.96 88888.00 2015-09-01 14:46:58.907 244 10979.73 42.33 54732.94 88888.00 2015-09-01 14:46:59.407 244 10979.73 42.25 54732.89 88888.00 2015-09-01 14:46:59.907 244 10979.68 42.20 54732.84 88888.00 2015-09-01 14:47:00.407 244 10979.77 42.20 54732.84 88888.00 2015-09-01 14:47:00.907 244 10979.83 42.18 54732.85 88888.00 2015-09-01 14:47:01.407 244 10979.84 42.15 54732.78 88888.00 2015-09-01 14:47:01.907 244 10979.86 42.12 54732.81 88888.00 2015-09-01 14:47:02.407 244 10979.96 42.11 54732.87 88888.00 2015-09-01 14:47:02.907 244 10980.03 42.01 54732.89 88888.00 2015-09-01 14:47:03.407 244 10980.07 42.01 54732.90 88888.00 2015-09-01 14:47:03.907 244 10980.14 42.08 54732.82 88888.00 2015-09-01 14:47:04.407 244 10980.14 42.14 54732.87 88888.00 2015-09-01 14:47:04.907 244 10980.15 42.17 54732.87 88888.00 2015-09-01 14:47:05.407 244 10980.17 42.16 54732.85 88888.00 2015-09-01 14:47:05.907 244 10980.20 42.13 54732.95 88888.00 2015-09-01 14:47:06.407 244 10980.28 42.05 54733.03 88888.00 2015-09-01 14:47:06.907 244 10980.33 42.03 54733.02 88888.00 2015-09-01 14:47:07.407 244 10980.40 42.06 54733.01 88888.00 2015-09-01 14:47:07.907 244 10980.46 42.12 54733.01 88888.00 2015-09-01 14:47:08.407 244 10980.46 42.09 54732.99 88888.00 2015-09-01 14:47:08.907 244 10980.46 42.12 54733.04 88888.00 2015-09-01 14:47:09.407 244 10980.47 42.14 54733.10 88888.00 2015-09-01 14:47:09.907 244 10980.52 42.11 54733.08 88888.00 2015-09-01 14:47:10.407 244 10980.62 42.12 54733.11 88888.00 2015-09-01 14:47:10.907 244 10980.64 42.07 54733.12 88888.00 2015-09-01 14:47:11.407 244 10980.67 42.09 54733.11 88888.00 2015-09-01 14:47:11.907 244 10980.63 42.11 54733.20 88888.00 2015-09-01 14:47:12.407 244 10980.67 42.07 54733.37 88888.00 2015-09-01 14:47:12.907 244 10980.66 42.07 54733.35 88888.00 2015-09-01 14:47:13.407 244 10980.66 42.05 54734.19 88888.00 2015-09-01 14:47:13.907 244 10980.68 42.04 54734.52 88888.00 2015-09-01 14:47:14.407 244 10980.74 42.03 54734.47 88888.00 2015-09-01 14:47:14.907 244 10980.74 42.04 54734.50 88888.00 2015-09-01 14:47:15.407 244 10980.77 42.01 54734.53 88888.00 2015-09-01 14:47:15.907 244 10980.79 41.98 54734.47 88888.00 2015-09-01 14:47:16.407 244 10980.78 41.94 54734.36 88888.00 2015-09-01 14:47:16.907 244 10980.78 41.97 54734.28 88888.00 2015-09-01 14:47:17.407 244 10980.79 41.97 54733.46 88888.00 2015-09-01 14:47:17.907 244 10980.79 41.98 54732.90 88888.00 2015-09-01 14:47:18.407 244 10980.78 41.99 54732.81 88888.00 2015-09-01 14:47:18.907 244 10980.85 41.97 54732.73 88888.00 2015-09-01 14:47:19.407 244 10980.88 41.99 54732.72 88888.00 2015-09-01 14:47:19.907 244 10980.87 41.98 54732.76 88888.00 2015-09-01 14:47:20.407 244 10980.88 42.00 54732.74 88888.00 2015-09-01 14:47:20.907 244 10980.88 42.04 54732.70 88888.00 2015-09-01 14:47:21.407 244 10980.85 42.01 54732.81 88888.00 2015-09-01 14:47:21.907 244 10980.79 42.07 54732.86 88888.00 2015-09-01 14:47:22.407 244 10980.79 42.05 54732.86 88888.00 2015-09-01 14:47:22.907 244 10980.78 42.03 54732.83 88888.00 2015-09-01 14:47:23.407 244 10980.79 42.04 54732.85 88888.00 2015-09-01 14:47:23.907 244 10980.78 42.01 54732.89 88888.00 2015-09-01 14:47:24.407 244 10980.78 42.03 54732.86 88888.00 2015-09-01 14:47:24.907 244 10980.79 42.07 54732.89 88888.00 2015-09-01 14:47:25.407 244 10980.77 42.13 54732.94 88888.00 2015-09-01 14:47:25.907 244 10980.75 42.15 54732.99 88888.00 2015-09-01 14:47:26.407 244 10980.77 42.15 54733.07 88888.00 2015-09-01 14:47:26.907 244 10980.80 42.15 54733.07 88888.00 2015-09-01 14:47:27.407 244 10980.78 42.08 54733.05 88888.00 2015-09-01 14:47:27.907 244 10980.75 42.13 54733.11 88888.00 2015-09-01 14:47:28.407 244 10980.80 42.12 54733.17 88888.00 2015-09-01 14:47:28.907 244 10980.79 42.14 54733.18 88888.00 2015-09-01 14:47:29.407 244 10980.87 42.14 54733.14 88888.00 2015-09-01 14:47:29.907 244 10980.92 42.20 54733.16 88888.00 2015-09-01 14:47:30.407 244 10980.92 42.24 54733.16 88888.00 2015-09-01 14:47:30.907 244 10980.92 42.23 54733.18 88888.00 2015-09-01 14:47:31.407 244 10980.94 42.16 54733.10 88888.00 2015-09-01 14:47:31.907 244 10980.99 42.20 54733.10 88888.00 2015-09-01 14:47:32.407 244 10981.03 42.24 54733.16 88888.00 2015-09-01 14:47:32.907 244 10981.04 42.24 54733.24 88888.00 2015-09-01 14:47:33.407 244 10981.03 42.24 54733.25 88888.00 2015-09-01 14:47:33.907 244 10981.06 42.32 54733.20 88888.00 2015-09-01 14:47:34.407 244 10981.11 42.26 54733.14 88888.00 2015-09-01 14:47:34.907 244 10981.19 42.22 54733.14 88888.00 2015-09-01 14:47:35.407 244 10981.24 42.20 54733.12 88888.00 2015-09-01 14:47:35.907 244 10981.25 42.20 54733.09 88888.00 2015-09-01 14:47:36.407 244 10981.29 42.15 54733.03 88888.00 2015-09-01 14:47:36.907 244 10981.30 42.20 54733.04 88888.00 2015-09-01 14:47:37.407 244 10981.35 42.15 54733.10 88888.00 2015-09-01 14:47:37.907 244 10981.47 42.09 54733.09 88888.00 2015-09-01 14:47:38.407 244 10981.48 42.04 54733.08 88888.00 2015-09-01 14:47:38.907 244 10981.53 42.01 54733.12 88888.00 2015-09-01 14:47:39.407 244 10981.52 41.98 54733.11 88888.00 2015-09-01 14:47:39.907 244 10981.56 42.03 54733.13 88888.00 2015-09-01 14:47:40.407 244 10981.56 42.01 54733.05 88888.00 2015-09-01 14:47:40.907 244 10981.55 42.03 54733.04 88888.00 2015-09-01 14:47:41.407 244 10981.53 42.08 54733.08 88888.00 2015-09-01 14:47:41.907 244 10981.53 42.09 54733.10 88888.00 2015-09-01 14:47:42.407 244 10981.55 42.01 54733.02 88888.00 2015-09-01 14:47:42.907 244 10981.53 41.96 54733.05 88888.00 2015-09-01 14:47:43.407 244 10981.60 41.92 54733.10 88888.00 2015-09-01 14:47:43.907 244 10981.66 41.90 54733.17 88888.00 2015-09-01 14:47:44.407 244 10981.72 41.91 54733.11 88888.00 2015-09-01 14:47:44.907 244 10981.69 41.86 54733.16 88888.00 2015-09-01 14:47:45.407 244 10981.58 41.88 54733.24 88888.00 2015-09-01 14:47:45.907 244 10981.58 41.82 54733.17 88888.00 2015-09-01 14:47:46.407 244 10981.53 41.79 54733.12 88888.00 2015-09-01 14:47:46.907 244 10981.48 41.73 54733.09 88888.00 2015-09-01 14:47:47.407 244 10981.50 41.67 54733.08 88888.00 2015-09-01 14:47:47.907 244 10981.51 41.59 54733.05 88888.00 2015-09-01 14:47:48.407 244 10981.50 41.58 54732.95 88888.00 2015-09-01 14:47:48.907 244 10981.42 41.64 54732.91 88888.00 2015-09-01 14:47:49.407 244 10981.36 41.64 54732.92 88888.00 2015-09-01 14:47:49.907 244 10981.35 41.65 54732.90 88888.00 2015-09-01 14:47:50.407 244 10981.29 41.65 54732.85 88888.00 2015-09-01 14:47:50.907 244 10981.26 41.54 54732.89 88888.00 2015-09-01 14:47:51.407 244 10981.25 41.42 54732.80 88888.00 2015-09-01 14:47:51.907 244 10981.21 41.42 54732.70 88888.00 2015-09-01 14:47:52.407 244 10981.11 41.41 54732.58 88888.00 2015-09-01 14:47:52.907 244 10981.06 41.35 54732.48 88888.00 2015-09-01 14:47:53.407 244 10981.01 41.21 54732.25 88888.00 2015-09-01 14:47:53.907 244 10980.95 41.23 54732.05 88888.00 2015-09-01 14:47:54.407 244 10980.90 41.16 54731.88 88888.00 2015-09-01 14:47:54.907 244 10980.74 41.12 54731.63 88888.00 2015-09-01 14:47:55.407 244 10980.57 41.03 54731.29 88888.00 2015-09-01 14:47:55.907 244 10980.47 41.03 54730.89 88888.00 2015-09-01 14:47:56.407 244 10980.37 41.06 54730.49 88888.00 2015-09-01 14:47:56.907 244 10980.25 41.16 54730.26 88888.00 2015-09-01 14:47:57.407 244 10980.12 41.12 54729.88 88888.00 2015-09-01 14:47:57.907 244 10980.00 41.06 54729.61 88888.00 2015-09-01 14:47:58.407 244 10979.96 41.06 54729.45 88888.00 2015-09-01 14:47:58.907 244 10979.94 41.07 54729.40 88888.00 2015-09-01 14:47:59.407 244 10979.98 41.05 54729.33 88888.00 2015-09-01 14:47:59.907 244 10980.00 41.06 54729.16 88888.00 2015-09-01 14:48:00.407 244 10980.07 41.00 54729.06 88888.00 2015-09-01 14:48:00.907 244 10980.11 41.05 54729.07 88888.00 2015-09-01 14:48:01.407 244 10980.16 41.07 54729.09 88888.00 2015-09-01 14:48:01.907 244 10980.17 41.04 54729.05 88888.00 2015-09-01 14:48:02.407 244 10980.15 40.90 54729.12 88888.00 2015-09-01 14:48:02.907 244 10980.16 40.80 54729.18 88888.00 2015-09-01 14:48:03.407 244 10980.20 40.78 54729.13 88888.00 2015-09-01 14:48:03.907 244 10980.24 40.72 54729.06 88888.00 2015-09-01 14:48:04.407 244 10980.31 40.71 54728.95 88888.00 2015-09-01 14:48:04.907 244 10980.25 40.73 54729.00 88888.00 2015-09-01 14:48:05.407 244 10980.20 40.76 54728.95 88888.00 2015-09-01 14:48:05.907 244 10980.26 40.70 54728.92 88888.00 2015-09-01 14:48:06.407 244 10980.33 40.69 54728.92 88888.00 2015-09-01 14:48:06.907 244 10980.36 40.69 54728.82 88888.00 2015-09-01 14:48:07.407 244 10980.46 40.69 54728.74 88888.00 2015-09-01 14:48:07.907 244 10980.50 40.62 54728.77 88888.00 2015-09-01 14:48:08.407 244 10980.54 40.61 54728.80 88888.00 2015-09-01 14:48:08.907 244 10980.54 40.63 54728.83 88888.00 2015-09-01 14:48:09.407 244 10980.59 40.56 54728.80 88888.00 2015-09-01 14:48:09.907 244 10980.67 40.45 54728.78 88888.00 2015-09-01 14:48:10.407 244 10980.72 40.40 54728.80 88888.00 2015-09-01 14:48:10.907 244 10980.73 40.44 54728.78 88888.00 2015-09-01 14:48:11.407 244 10980.73 40.51 54728.74 88888.00 2015-09-01 14:48:11.907 244 10980.73 40.51 54728.81 88888.00 2015-09-01 14:48:12.407 244 10980.73 40.40 54728.84 88888.00 2015-09-01 14:48:12.907 244 10980.74 40.38 54728.87 88888.00 2015-09-01 14:48:13.407 244 10980.72 40.44 54728.86 88888.00 2015-09-01 14:48:13.907 244 10980.71 40.51 54728.88 88888.00 2015-09-01 14:48:14.407 244 10980.72 40.48 54728.89 88888.00 2015-09-01 14:48:14.907 244 10980.87 40.39 54728.95 88888.00 2015-09-01 14:48:15.407 244 10981.16 40.17 54728.96 88888.00 2015-09-01 14:48:15.907 244 10981.37 40.00 54728.89 88888.00 2015-09-01 14:48:16.407 244 10981.46 39.87 54728.92 88888.00 2015-09-01 14:48:16.907 244 10981.40 39.76 54728.93 88888.00 2015-09-01 14:48:17.407 244 10981.43 39.72 54728.91 88888.00 2015-09-01 14:48:17.907 244 10981.48 39.63 54728.88 88888.00 2015-09-01 14:48:18.407 244 10981.51 39.50 54728.90 88888.00 2015-09-01 14:48:18.907 244 10981.43 39.52 54728.96 88888.00 2015-09-01 14:48:19.407 244 10981.34 39.71 54729.04 88888.00 2015-09-01 14:48:19.907 244 10981.22 39.87 54729.10 88888.00 2015-09-01 14:48:20.407 244 10981.00 39.96 54728.89 88888.00 2015-09-01 14:48:20.907 244 10980.63 40.34 54728.89 88888.00 2015-09-01 14:48:21.407 244 10980.52 40.47 54728.93 88888.00 2015-09-01 14:48:21.907 244 10980.54 40.45 54728.97 88888.00 2015-09-01 14:48:22.407 244 10980.50 40.44 54728.91 88888.00 2015-09-01 14:48:22.907 244 10980.42 40.40 54728.79 88888.00 2015-09-01 14:48:23.407 244 10980.37 40.43 54728.89 88888.00 2015-09-01 14:48:23.907 244 10980.36 40.39 54728.99 88888.00 2015-09-01 14:48:24.407 244 10980.35 40.42 54728.99 88888.00 2015-09-01 14:48:24.907 244 10980.33 40.42 54729.04 88888.00 2015-09-01 14:48:25.407 244 10980.41 40.38 54728.91 88888.00 2015-09-01 14:48:25.907 244 10980.45 40.37 54728.86 88888.00 2015-09-01 14:48:26.407 244 10980.45 40.35 54728.96 88888.00 2015-09-01 14:48:26.907 244 10980.50 40.34 54728.97 88888.00 2015-09-01 14:48:27.407 244 10980.58 40.34 54728.98 88888.00 2015-09-01 14:48:27.907 244 10980.61 40.25 54728.90 88888.00 2015-09-01 14:48:28.407 244 10980.71 40.14 54728.90 88888.00 2015-09-01 14:48:28.907 244 10980.69 40.14 54729.04 88888.00 2015-09-01 14:48:29.407 244 10980.68 40.15 54728.98 88888.00 2015-09-01 14:48:29.907 244 10980.61 40.06 54728.98 88888.00 2015-09-01 14:48:30.407 244 10980.47 39.98 54728.95 88888.00 2015-09-01 14:48:30.907 244 10980.33 39.98 54729.03 88888.00 2015-09-01 14:48:31.407 244 10980.28 39.97 54729.16 88888.00 2015-09-01 14:48:31.907 244 10980.32 39.93 54729.19 88888.00 2015-09-01 14:48:32.407 244 10980.36 40.01 54729.19 88888.00 2015-09-01 14:48:32.907 244 10980.32 40.03 54729.22 88888.00 2015-09-01 14:48:33.407 244 10980.31 39.97 54729.21 88888.00 2015-09-01 14:48:33.907 244 10980.32 39.92 54729.26 88888.00 2015-09-01 14:48:34.407 244 10980.28 39.89 54729.39 88888.00 2015-09-01 14:48:34.907 244 10980.27 39.90 54729.34 88888.00 2015-09-01 14:48:35.407 244 10980.32 39.93 54729.34 88888.00 2015-09-01 14:48:35.907 244 10980.27 39.90 54729.35 88888.00 2015-09-01 14:48:36.407 244 10980.24 39.81 54729.27 88888.00 2015-09-01 14:48:36.907 244 10980.32 39.75 54729.26 88888.00 2015-09-01 14:48:37.407 244 10980.36 39.69 54729.28 88888.00 2015-09-01 14:48:37.907 244 10980.37 39.69 54729.25 88888.00 2015-09-01 14:48:38.407 244 10980.40 39.66 54729.24 88888.00 2015-09-01 14:48:38.907 244 10980.35 39.64 54729.21 88888.00 2015-09-01 14:48:39.407 244 10980.40 39.71 54729.30 88888.00 2015-09-01 14:48:39.907 244 10980.40 39.66 54729.34 88888.00 2015-09-01 14:48:40.407 244 10980.41 39.60 54729.33 88888.00 2015-09-01 14:48:40.907 244 10980.42 39.61 54729.48 88888.00 2015-09-01 14:48:41.407 244 10980.45 39.55 54729.49 88888.00 2015-09-01 14:48:41.907 244 10980.51 39.45 54729.47 88888.00 2015-09-01 14:48:42.407 244 10980.53 39.41 54729.45 88888.00 2015-09-01 14:48:42.907 244 10980.53 39.41 54729.49 88888.00 2015-09-01 14:48:43.407 244 10980.52 39.35 54729.41 88888.00 2015-09-01 14:48:43.907 244 10980.50 39.39 54729.44 88888.00 2015-09-01 14:48:44.407 244 10980.50 39.43 54729.52 88888.00 2015-09-01 14:48:44.907 244 10980.47 39.36 54729.49 88888.00 2015-09-01 14:48:45.407 244 10980.47 39.36 54729.45 88888.00 2015-09-01 14:48:45.907 244 10980.48 39.34 54729.44 88888.00 2015-09-01 14:48:46.407 244 10980.48 39.31 54729.44 88888.00 2015-09-01 14:48:46.907 244 10980.47 39.28 54729.43 88888.00 2015-09-01 14:48:47.407 244 10980.46 39.29 54729.40 88888.00 2015-09-01 14:48:47.907 244 10980.48 39.33 54729.40 88888.00 2015-09-01 14:48:48.407 244 10980.43 39.28 54729.43 88888.00 2015-09-01 14:48:48.907 244 10980.41 39.22 54729.45 88888.00 2015-09-01 14:48:49.407 244 10980.40 39.22 54729.47 88888.00 2015-09-01 14:48:49.907 244 10980.38 39.21 54729.42 88888.00 2015-09-01 14:48:50.407 244 10980.31 39.17 54729.40 88888.00 2015-09-01 14:48:50.907 244 10980.28 39.16 54729.36 88888.00 2015-09-01 14:48:51.407 244 10980.32 39.19 54729.52 88888.00 2015-09-01 14:48:51.907 244 10980.32 39.05 54729.31 88888.00 2015-09-01 14:48:52.407 244 10980.32 39.00 54729.26 88888.00 2015-09-01 14:48:52.907 244 10980.31 39.00 54729.27 88888.00 2015-09-01 14:48:53.407 244 10980.31 38.99 54729.30 88888.00 2015-09-01 14:48:53.907 244 10980.26 38.94 54729.30 88888.00 2015-09-01 14:48:54.407 244 10980.24 38.94 54729.24 88888.00 2015-09-01 14:48:54.907 244 10980.24 38.96 54729.21 88888.00 2015-09-01 14:48:55.407 244 10980.25 38.92 54729.13 88888.00 2015-09-01 14:48:55.907 244 10980.24 38.94 54729.09 88888.00 2015-09-01 14:48:56.407 244 10980.17 38.96 54729.10 88888.00 2015-09-01 14:48:56.907 244 10980.22 38.92 54729.04 88888.00 2015-09-01 14:48:57.407 244 10980.21 38.82 54729.05 88888.00 2015-09-01 14:48:57.907 244 10980.16 38.71 54729.10 88888.00 2015-09-01 14:48:58.407 244 10980.16 38.62 54729.13 88888.00 2015-09-01 14:48:58.907 244 10980.19 38.63 54729.01 88888.00 2015-09-01 14:48:59.407 244 10980.12 38.60 54729.07 88888.00 2015-09-01 14:48:59.907 244 10980.10 38.54 54729.04 88888.00 2015-09-01 14:49:00.407 244 10980.10 38.60 54729.09 88888.00 2015-09-01 14:49:00.907 244 10980.05 38.55 54729.07 88888.00 2015-09-01 14:49:01.407 244 10980.00 38.52 54729.06 88888.00 2015-09-01 14:49:01.907 244 10979.96 38.50 54729.04 88888.00 2015-09-01 14:49:02.407 244 10979.96 38.51 54729.04 88888.00 2015-09-01 14:49:02.907 244 10979.98 38.48 54729.13 88888.00 2015-09-01 14:49:03.407 244 10979.93 38.40 54729.04 88888.00 2015-09-01 14:49:03.907 244 10979.95 38.42 54728.99 88888.00 2015-09-01 14:49:04.407 244 10979.93 38.41 54728.98 88888.00 2015-09-01 14:49:04.907 244 10979.80 38.37 54728.99 88888.00 2015-09-01 14:49:05.407 244 10979.83 38.34 54729.08 88888.00 2015-09-01 14:49:05.907 244 10979.85 38.34 54729.05 88888.00 2015-09-01 14:49:06.407 244 10979.86 38.29 54729.07 88888.00 2015-09-01 14:49:06.907 244 10979.86 38.28 54729.00 88888.00 2015-09-01 14:49:07.407 244 10979.79 38.32 54729.07 88888.00 2015-09-01 14:49:07.907 244 10979.77 38.26 54729.06 88888.00 2015-09-01 14:49:08.407 244 10979.79 38.25 54728.95 88888.00 2015-09-01 14:49:08.907 244 10979.75 38.34 54729.06 88888.00 2015-09-01 14:49:09.407 244 10979.72 38.40 54729.13 88888.00 2015-09-01 14:49:09.907 244 10979.68 38.34 54729.19 88888.00 2015-09-01 14:49:10.407 244 10979.65 38.33 54729.17 88888.00 2015-09-01 14:49:10.907 244 10979.69 38.33 54729.19 88888.00 2015-09-01 14:49:11.407 244 10979.74 38.37 54729.16 88888.00 2015-09-01 14:49:11.907 244 10979.73 38.35 54729.25 88888.00 2015-09-01 14:49:12.407 244 10979.65 38.35 54729.26 88888.00 2015-09-01 14:49:12.907 244 10979.64 38.36 54729.25 88888.00 2015-09-01 14:49:13.407 244 10979.70 38.36 54729.22 88888.00 2015-09-01 14:49:13.907 244 10979.69 38.34 54729.28 88888.00 2015-09-01 14:49:14.407 244 10979.73 38.27 54729.31 88888.00 2015-09-01 14:49:14.907 244 10979.78 38.32 54729.31 88888.00 2015-09-01 14:49:15.407 244 10979.75 38.27 54729.36 88888.00 2015-09-01 14:49:15.907 244 10979.75 38.24 54729.36 88888.00 2015-09-01 14:49:16.407 244 10979.73 38.20 54729.41 88888.00 2015-09-01 14:49:16.907 244 10979.73 38.19 54729.38 88888.00 2015-09-01 14:49:17.407 244 10979.78 38.15 54729.39 88888.00 2015-09-01 14:49:17.907 244 10979.78 38.08 54729.38 88888.00 2015-09-01 14:49:18.407 244 10979.75 38.14 54729.40 88888.00 2015-09-01 14:49:18.907 244 10979.68 38.20 54729.35 88888.00 2015-09-01 14:49:19.407 244 10979.67 38.17 54729.33 88888.00 2015-09-01 14:49:19.907 244 10979.70 38.15 54729.32 88888.00 2015-09-01 14:49:20.407 244 10979.64 38.21 54729.30 88888.00 2015-09-01 14:49:20.907 244 10979.63 38.19 54729.24 88888.00 2015-09-01 14:49:21.407 244 10979.62 38.15 54729.24 88888.00 2015-09-01 14:49:21.907 244 10979.54 38.19 54729.17 88888.00 2015-09-01 14:49:22.407 244 10979.54 38.16 54729.14 88888.00 2015-09-01 14:49:22.907 244 10979.51 38.14 54729.13 88888.00 2015-09-01 14:49:23.407 244 10979.53 38.03 54729.09 88888.00 2015-09-01 14:49:23.907 244 10979.58 37.99 54729.09 88888.00 2015-09-01 14:49:24.407 244 10979.51 38.01 54729.19 88888.00 2015-09-01 14:49:24.907 244 10979.49 37.99 54729.13 88888.00 2015-09-01 14:49:25.407 244 10979.48 37.99 54729.07 88888.00 2015-09-01 14:49:25.907 244 10979.49 37.97 54728.91 88888.00 2015-09-01 14:49:26.407 244 10979.48 37.87 54728.95 88888.00 2015-09-01 14:49:26.907 244 10979.52 37.77 54728.92 88888.00 2015-09-01 14:49:27.407 244 10979.53 37.73 54728.75 88888.00 2015-09-01 14:49:27.907 244 10979.53 37.74 54728.71 88888.00 2015-09-01 14:49:28.408 244 10979.56 37.65 54728.61 88888.00 2015-09-01 14:49:28.908 244 10979.59 37.68 54728.55 88888.00 2015-09-01 14:49:29.408 244 10979.62 37.73 54728.47 88888.00 2015-09-01 14:49:29.908 244 10979.59 37.73 54728.44 88888.00 2015-09-01 14:49:30.408 244 10979.58 37.73 54728.49 88888.00 2015-09-01 14:49:30.908 244 10979.59 37.69 54728.46 88888.00 2015-09-01 14:49:31.408 244 10979.64 37.62 54728.47 88888.00 2015-09-01 14:49:31.908 244 10979.68 37.59 54728.51 88888.00 2015-09-01 14:49:32.408 244 10979.59 37.52 54728.61 88888.00 2015-09-01 14:49:32.908 244 10979.68 37.48 54728.62 88888.00 2015-09-01 14:49:33.408 244 10979.75 37.43 54728.60 88888.00 2015-09-01 14:49:33.908 244 10979.70 37.39 54728.57 88888.00 2015-09-01 14:49:34.408 244 10979.73 37.31 54728.65 88888.00 2015-09-01 14:49:34.908 244 10979.75 37.25 54728.62 88888.00 2015-09-01 14:49:35.408 244 10979.73 37.28 54728.53 88888.00 2015-09-01 14:49:35.908 244 10979.73 37.27 54728.55 88888.00 2015-09-01 14:49:36.408 244 10979.72 37.23 54728.61 88888.00 2015-09-01 14:49:36.908 244 10979.79 37.22 54728.90 88888.00 2015-09-01 14:49:37.408 244 10979.78 37.16 54729.13 88888.00 2015-09-01 14:49:37.908 244 10979.83 37.08 54729.63 88888.00 2015-09-01 14:49:38.408 244 10979.79 37.03 54729.95 88888.00 2015-09-01 14:49:38.908 244 10979.73 37.01 54730.10 88888.00 2015-09-01 14:49:39.408 244 10979.72 36.97 54730.11 88888.00 2015-09-01 14:49:39.908 244 10979.74 36.85 54729.97 88888.00 2015-09-01 14:49:40.408 244 10979.72 36.80 54729.98 88888.00 2015-09-01 14:49:40.908 244 10979.74 36.77 54729.94 88888.00 2015-09-01 14:49:41.408 244 10979.72 36.76 54729.15 88888.00 2015-09-01 14:49:41.908 244 10979.72 36.72 54728.43 88888.00 2015-09-01 14:49:42.408 244 10979.70 36.77 54728.34 88888.00 2015-09-01 14:49:42.908 244 10979.65 36.79 54728.33 88888.00 2015-09-01 14:49:43.408 244 10979.56 36.80 54728.31 88888.00 2015-09-01 14:49:43.908 244 10979.49 36.77 54728.34 88888.00 2015-09-01 14:49:44.408 244 10979.42 36.80 54728.31 88888.00 2015-09-01 14:49:44.908 244 10979.33 36.79 54728.44 88888.00 2015-09-01 14:49:45.408 244 10979.28 36.68 54728.43 88888.00 2015-09-01 14:49:45.908 244 10979.27 36.64 54728.40 88888.00 2015-09-01 14:49:46.408 244 10979.18 36.64 54728.52 88888.00 2015-09-01 14:49:46.908 244 10979.20 36.63 54728.60 88888.00 2015-09-01 14:49:47.408 244 10979.20 36.60 54728.63 88888.00 2015-09-01 14:49:47.908 244 10979.20 36.63 54728.68 88888.00 2015-09-01 14:49:48.408 244 10979.18 36.60 54728.64 88888.00 2015-09-01 14:49:48.908 244 10979.17 36.57 54728.57 88888.00 2015-09-01 14:49:49.408 244 10979.13 36.55 54728.65 88888.00 2015-09-01 14:49:49.908 244 10979.11 36.57 54728.59 88888.00 2015-09-01 14:49:50.408 244 10979.10 36.56 54728.60 88888.00 2015-09-01 14:49:50.908 244 10979.06 36.57 54728.63 88888.00 2015-09-01 14:49:51.408 244 10979.01 36.60 54728.55 88888.00 2015-09-01 14:49:51.908 244 10979.00 36.58 54728.54 88888.00 2015-09-01 14:49:52.408 244 10978.99 36.59 54728.55 88888.00 2015-09-01 14:49:52.908 244 10979.10 36.52 54728.59 88888.00 2015-09-01 14:49:53.408 244 10979.33 36.31 54728.46 88888.00 2015-09-01 14:49:53.908 244 10979.48 36.10 54728.39 88888.00 2015-09-01 14:49:54.408 244 10979.54 35.87 54728.39 88888.00 2015-09-01 14:49:54.908 244 10979.67 35.70 54728.28 88888.00 2015-09-01 14:49:55.408 244 10979.72 35.64 54728.19 88888.00 2015-09-01 14:49:55.908 244 10979.69 35.55 54728.08 88888.00 2015-09-01 14:49:56.408 244 10979.46 35.80 54728.04 88888.00 2015-09-01 14:49:56.908 244 10979.35 36.06 54727.95 88888.00 2015-09-01 14:49:57.408 244 10979.44 36.16 54727.82 88888.00 2015-09-01 14:49:57.908 244 10979.48 36.20 54727.67 88888.00 2015-09-01 14:49:58.408 244 10979.49 36.26 54727.68 88888.00 2015-09-01 14:49:58.908 244 10979.48 36.42 54727.77 88888.00 2015-09-01 14:49:59.408 244 10979.47 36.51 54727.89 88888.00 2015-09-01 14:49:59.908 244 10979.44 36.59 54727.84 88888.00 2015-09-01 14:50:00.408 244 10979.47 36.58 54727.76 88888.00 2015-09-01 14:50:00.908 244 10979.48 36.60 54727.77 88888.00 2015-09-01 14:50:01.408 244 10979.52 36.64 54727.87 88888.00 2015-09-01 14:50:01.908 244 10979.51 36.71 54727.89 88888.00 2015-09-01 14:50:02.408 244 10979.51 36.72 54727.94 88888.00 2015-09-01 14:50:02.908 244 10979.56 36.71 54728.04 88888.00 2015-09-01 14:50:03.408 244 10979.56 36.71 54728.11 88888.00 2015-09-01 14:50:03.908 244 10979.57 36.66 54727.96 88888.00 2015-09-01 14:50:04.408 244 10979.57 36.72 54727.93 88888.00 2015-09-01 14:50:04.908 244 10979.51 36.72 54727.92 88888.00 2015-09-01 14:50:05.408 244 10979.39 36.75 54727.92 88888.00 2015-09-01 14:50:05.908 244 10979.41 36.84 54727.95 88888.00 2015-09-01 14:50:06.408 244 10979.43 36.92 54728.01 88888.00 2015-09-01 14:50:06.908 244 10979.33 36.96 54728.10 88888.00 2015-09-01 14:50:07.408 244 10979.30 36.91 54728.16 88888.00 2015-09-01 14:50:07.908 244 10979.27 36.92 54728.18 88888.00 2015-09-01 14:50:08.408 244 10979.37 36.86 54728.17 88888.00 2015-09-01 14:50:08.908 244 10979.37 36.77 54728.18 88888.00 2015-09-01 14:50:09.408 244 10979.35 36.77 54728.17 88888.00 2015-09-01 14:50:09.908 244 10979.38 36.80 54728.21 88888.00 2015-09-01 14:50:10.408 244 10979.42 36.72 54728.25 88888.00 2015-09-01 14:50:10.908 244 10979.42 36.67 54728.31 88888.00 2015-09-01 14:50:11.408 244 10979.38 36.56 54728.29 88888.00 2015-09-01 14:50:11.908 244 10979.43 36.51 54728.31 88888.00 2015-09-01 14:50:12.408 244 10979.46 36.47 54728.30 88888.00 2015-09-01 14:50:12.908 244 10979.46 36.52 54728.29 88888.00 2015-09-01 14:50:13.408 244 10979.48 36.51 54728.24 88888.00 2015-09-01 14:50:13.908 244 10979.51 36.51 54728.21 88888.00 2015-09-01 14:50:14.408 244 10979.51 36.51 54728.18 88888.00 2015-09-01 14:50:14.908 244 10979.52 36.55 54728.30 88888.00 2015-09-01 14:50:15.408 244 10979.54 36.56 54728.26 88888.00 2015-09-01 14:50:15.908 244 10979.53 36.64 54728.25 88888.00 2015-09-01 14:50:16.408 244 10979.48 36.69 54728.11 88888.00 2015-09-01 14:50:16.908 244 10979.41 36.71 54728.17 88888.00 2015-09-01 14:50:17.408 244 10979.47 36.71 54728.21 88888.00 2015-09-01 14:50:17.908 244 10979.49 36.72 54728.11 88888.00 2015-09-01 14:50:18.408 244 10979.42 36.76 54728.02 88888.00 2015-09-01 14:50:18.908 244 10979.35 36.86 54728.02 88888.00 2015-09-01 14:50:19.408 244 10979.28 36.96 54727.93 88888.00 2015-09-01 14:50:19.908 244 10979.20 37.00 54727.84 88888.00 2015-09-01 14:50:20.408 244 10979.09 37.06 54727.74 88888.00 2015-09-01 14:50:20.908 244 10978.91 37.15 54727.68 88888.00 2015-09-01 14:50:21.408 244 10978.81 37.15 54727.58 88888.00 2015-09-01 14:50:21.908 244 10978.66 37.07 54727.43 88888.00 2015-09-01 14:50:22.408 244 10978.55 37.00 54727.33 88888.00 2015-09-01 14:50:22.908 244 10978.53 36.88 54727.24 88888.00 2015-09-01 14:50:23.408 244 10978.52 36.79 54727.11 88888.00 2015-09-01 14:50:23.908 244 10978.48 36.65 54727.13 88888.00 2015-09-01 14:50:24.408 244 10978.39 36.59 54727.17 88888.00 2015-09-01 14:50:24.908 244 10978.41 36.51 54727.21 88888.00 2015-09-01 14:50:25.408 244 10978.50 36.42 54727.21 88888.00 2015-09-01 14:50:25.908 244 10978.52 36.38 54727.20 88888.00 2015-09-01 14:50:26.408 244 10978.50 36.27 54727.29 88888.00 2015-09-01 14:50:26.908 244 10978.54 36.24 54727.33 88888.00 2015-09-01 14:50:27.408 244 10978.59 36.20 54727.41 88888.00 2015-09-01 14:50:27.908 244 10978.85 36.08 54727.50 88888.00 2015-09-01 14:50:28.408 244 10979.10 35.83 54727.63 88888.00 2015-09-01 14:50:28.908 244 10979.25 35.64 54727.72 88888.00 2015-09-01 14:50:29.408 244 10979.35 35.62 54727.76 88888.00 2015-09-01 14:50:29.908 244 10979.25 35.69 54727.65 88888.00 2015-09-01 14:50:30.408 244 10978.91 35.96 54727.55 88888.00 2015-09-01 14:50:30.908 244 10978.75 36.10 54727.59 88888.00 2015-09-01 14:50:31.408 244 10978.84 36.14 54727.51 88888.00 2015-09-01 14:50:31.908 244 10978.91 36.10 54727.52 88888.00 2015-09-01 14:50:32.408 244 10979.04 36.10 54727.52 88888.00 2015-09-01 14:50:32.908 244 10979.16 36.06 54727.51 88888.00 2015-09-01 14:50:33.408 244 10979.23 36.05 54727.59 88888.00 2015-09-01 14:50:33.908 244 10979.36 36.06 54727.64 88888.00 2015-09-01 14:50:34.408 244 10979.43 36.05 54727.75 88888.00 2015-09-01 14:50:34.908 244 10979.51 36.01 54727.74 88888.00 2015-09-01 14:50:35.408 244 10979.54 35.99 54727.77 88888.00 2015-09-01 14:50:35.908 244 10979.58 36.00 54727.76 88888.00 2015-09-01 14:50:36.408 244 10979.56 35.98 54727.80 88888.00 2015-09-01 14:50:36.908 244 10979.48 35.93 54727.85 88888.00 2015-09-01 14:50:37.408 244 10979.39 35.88 54727.92 88888.00 2015-09-01 14:50:37.908 244 10979.28 35.84 54727.92 88888.00 2015-09-01 14:50:38.408 244 10979.13 35.82 54727.94 88888.00 2015-09-01 14:50:38.908 244 10978.95 35.78 54727.92 88888.00 2015-09-01 14:50:39.408 244 10978.88 35.65 54727.98 88888.00 2015-09-01 14:50:39.908 244 10978.81 35.59 54728.02 88888.00 2015-09-01 14:50:40.408 244 10978.68 35.59 54728.01 88888.00 2015-09-01 14:50:40.908 244 10978.57 35.55 54727.98 88888.00 2015-09-01 14:50:41.408 244 10978.54 35.54 54727.96 88888.00 2015-09-01 14:50:41.908 244 10978.53 35.47 54728.01 88888.00 2015-09-01 14:50:42.408 244 10978.45 35.49 54728.04 88888.00 2015-09-01 14:50:42.908 244 10978.38 35.53 54728.07 88888.00 2015-09-01 14:50:43.408 244 10978.27 35.42 54728.04 88888.00 2015-09-01 14:50:43.908 244 10978.12 35.44 54728.02 88888.00 2015-09-01 14:50:44.408 244 10977.98 35.44 54728.00 88888.00 2015-09-01 14:50:44.908 244 10977.89 35.42 54727.96 88888.00 2015-09-01 14:50:45.408 244 10977.82 35.46 54728.02 88888.00 2015-09-01 14:50:45.908 244 10977.70 35.56 54728.13 88888.00 2015-09-01 14:50:46.408 244 10977.60 35.69 54728.13 88888.00 2015-09-01 14:50:46.908 244 10977.50 35.87 54728.14 88888.00 2015-09-01 14:50:47.408 244 10977.43 35.93 54728.09 88888.00 2015-09-01 14:50:47.908 244 10977.39 35.99 54728.13 88888.00 2015-09-01 14:50:48.408 244 10977.28 36.12 54728.27 88888.00 2015-09-01 14:50:48.908 244 10977.29 36.22 54728.29 88888.00 2015-09-01 14:50:49.408 244 10977.27 36.33 54728.40 88888.00 2015-09-01 14:50:49.908 244 10977.24 36.47 54728.46 88888.00 2015-09-01 14:50:50.408 244 10977.21 36.46 54728.47 88888.00 2015-09-01 14:50:50.908 244 10977.21 36.40 54728.52 88888.00 2015-09-01 14:50:51.408 244 10977.19 36.40 54728.55 88888.00 2015-09-01 14:50:51.908 244 10977.19 36.39 54728.62 88888.00 2015-09-01 14:50:52.408 244 10977.18 36.32 54728.68 88888.00 2015-09-01 14:50:52.908 244 10977.21 36.35 54728.78 88888.00 2015-09-01 14:50:53.408 244 10977.26 36.29 54728.81 88888.00 2015-09-01 14:50:53.908 244 10977.38 36.21 54728.90 88888.00 2015-09-01 14:50:54.408 244 10977.45 36.15 54728.95 88888.00 2015-09-01 14:50:54.908 244 10977.50 36.21 54729.05 88888.00 2015-09-01 14:50:55.408 244 10977.51 36.29 54729.14 88888.00 2015-09-01 14:50:55.908 244 10977.51 36.32 54729.24 88888.00 2015-09-01 14:50:56.408 244 10977.58 36.24 54729.22 88888.00 2015-09-01 14:50:56.908 244 10977.70 36.13 54729.36 88888.00 2015-09-01 14:50:57.408 244 10977.69 36.08 54729.49 88888.00 2015-09-01 14:50:57.908 244 10977.71 36.16 54729.49 88888.00 2015-09-01 14:50:58.408 244 10977.71 36.23 54729.41 88888.00 2015-09-01 14:50:58.908 244 10977.71 36.27 54728.61 88888.00 2015-09-01 14:50:59.408 244 10977.63 36.25 54728.51 88888.00 2015-09-01 14:50:59.908 244 10977.63 36.15 54728.60 88888.00 2015-09-01 14:51:00.408 244 10977.69 36.06 54728.75 88888.00 2015-09-01 14:51:00.908 244 10977.63 36.04 54729.59 88888.00 2015-09-01 14:51:01.408 244 10977.58 36.07 54730.11 88888.00 2015-09-01 14:51:01.908 244 10977.54 36.16 54730.30 88888.00 2015-09-01 14:51:02.408 244 10977.43 36.25 54730.62 88888.00 2015-09-01 14:51:02.908 244 10977.40 36.33 54730.42 88888.00 2015-09-01 14:51:03.408 244 10977.34 36.34 54730.38 88888.00 2015-09-01 14:51:03.908 244 10977.29 36.31 54730.48 88888.00 2015-09-01 14:51:04.408 244 10977.22 36.25 54730.47 88888.00 2015-09-01 14:51:04.908 244 10977.23 36.25 54730.50 88888.00 2015-09-01 14:51:05.408 244 10977.28 36.26 54730.53 88888.00 2015-09-01 14:51:05.908 244 10977.34 36.22 54730.55 88888.00 2015-09-01 14:51:06.408 244 10977.39 36.22 54730.54 88888.00 2015-09-01 14:51:06.908 244 10977.29 36.18 54730.57 88888.00 2015-09-01 14:51:07.408 244 10977.14 36.16 54730.54 88888.00 2015-09-01 14:51:07.908 244 10977.12 36.20 54730.53 88888.00 2015-09-01 14:51:08.408 244 10977.14 36.15 54730.53 88888.00 2015-09-01 14:51:08.908 244 10977.17 36.06 54730.61 88888.00 2015-09-01 14:51:09.408 244 10977.11 36.07 54730.70 88888.00 2015-09-01 14:51:09.908 244 10977.09 36.08 54730.61 88888.00 2015-09-01 14:51:10.408 244 10977.12 36.06 54730.56 88888.00 2015-09-01 14:51:10.908 244 10977.16 35.97 54730.42 88888.00 2015-09-01 14:51:11.408 244 10977.13 35.92 54730.40 88888.00 2015-09-01 14:51:11.908 244 10977.11 35.90 54730.71 88888.00 2015-09-01 14:51:12.408 244 10977.06 35.98 54730.71 88888.00 2015-09-01 14:51:12.908 244 10977.03 36.01 54730.62 88888.00 2015-09-01 14:51:13.408 244 10977.00 35.98 54730.58 88888.00 2015-09-01 14:51:13.908 244 10976.97 35.99 54730.64 88888.00 2015-09-01 14:51:14.408 244 10976.91 36.05 54730.66 88888.00 2015-09-01 14:51:14.908 244 10976.87 35.97 54730.75 88888.00 2015-09-01 14:51:15.408 244 10976.90 35.92 54730.68 88888.00 2015-09-01 14:51:15.908 244 10976.91 35.88 54730.75 88888.00 2015-09-01 14:51:16.408 244 10976.86 35.86 54730.75 88888.00 2015-09-01 14:51:16.908 244 10976.82 35.91 54730.72 88888.00 2015-09-01 14:51:17.408 244 10976.77 36.01 54730.73 88888.00 2015-09-01 14:51:17.908 244 10976.72 36.03 54730.73 88888.00 2015-09-01 14:51:18.408 244 10976.75 36.00 54730.76 88888.00 2015-09-01 14:51:18.908 244 10976.77 36.03 54730.73 88888.00 2015-09-01 14:51:19.408 244 10976.72 35.98 54730.75 88888.00 2015-09-01 14:51:19.908 244 10976.74 35.91 54730.79 88888.00 2015-09-01 14:51:20.408 244 10976.69 35.91 54730.76 88888.00 2015-09-01 14:51:20.908 244 10976.69 35.88 54730.53 88888.00 2015-09-01 14:51:21.408 244 10976.67 35.86 54730.52 88888.00 2015-09-01 14:51:21.908 244 10976.58 35.92 54730.59 88888.00 2015-09-01 14:51:22.408 244 10976.51 35.97 54730.65 88888.00 2015-09-01 14:51:22.908 244 10976.45 35.98 54730.74 88888.00 2015-09-01 14:51:23.408 244 10976.49 36.01 54730.80 88888.00 2015-09-01 14:51:23.908 244 10976.44 36.07 54730.93 88888.00 2015-09-01 14:51:24.408 244 10976.43 36.13 54730.90 88888.00 2015-09-01 14:51:24.908 244 10976.39 36.15 54731.03 88888.00 2015-09-01 14:51:25.408 244 10976.28 36.24 54731.14 88888.00 2015-09-01 14:51:25.908 244 10976.30 36.31 54731.11 88888.00 2015-09-01 14:51:26.408 244 10976.27 36.29 54731.16 88888.00 2015-09-01 14:51:26.908 244 10976.27 36.29 54731.19 88888.00 2015-09-01 14:51:27.408 244 10976.18 36.39 54731.19 88888.00 2015-09-01 14:51:27.908 244 10976.13 36.37 54731.23 88888.00 2015-09-01 14:51:28.408 244 10976.07 36.43 54731.34 88888.00 2015-09-01 14:51:28.908 244 10976.02 36.43 54731.32 88888.00 2015-09-01 14:51:29.408 244 10975.83 36.45 54731.32 88888.00 2015-09-01 14:51:29.908 244 10975.68 36.48 54731.40 88888.00 2015-09-01 14:51:30.408 244 10975.65 36.48 54731.38 88888.00 2015-09-01 14:51:30.908 244 10975.60 36.51 54731.41 88888.00 2015-09-01 14:51:31.408 244 10975.47 36.59 54731.47 88888.00 2015-09-01 14:51:31.908 244 10975.35 36.60 54731.58 88888.00 2015-09-01 14:51:32.408 244 10975.33 36.58 54731.66 88888.00 2015-09-01 14:51:32.908 244 10975.26 36.59 54731.72 88888.00 2015-09-01 14:51:33.408 244 10975.26 36.60 54731.72 88888.00 2015-09-01 14:51:33.908 244 10975.21 36.59 54731.75 88888.00 2015-09-01 14:51:34.408 244 10975.19 36.63 54731.81 88888.00 2015-09-01 14:51:34.908 244 10975.14 36.69 54731.88 88888.00 2015-09-01 14:51:35.408 244 10975.10 36.71 54731.82 88888.00 2015-09-01 14:51:35.908 244 10975.02 36.75 54731.93 88888.00 2015-09-01 14:51:36.408 244 10974.96 36.88 54732.00 88888.00 2015-09-01 14:51:36.908 244 10974.89 36.88 54732.06 88888.00 2015-09-01 14:51:37.408 244 10974.84 36.80 54732.14 88888.00 2015-09-01 14:51:37.908 244 10974.78 36.85 54732.08 88888.00 2015-09-01 14:51:38.408 244 10974.81 36.90 54732.13 88888.00 2015-09-01 14:51:38.908 244 10974.93 36.85 54732.21 88888.00 2015-09-01 14:51:39.408 244 10975.14 36.65 54732.46 88888.00 2015-09-01 14:51:39.908 244 10975.25 36.62 54732.46 88888.00 2015-09-01 14:51:40.408 244 10975.28 36.57 54732.42 88888.00 2015-09-01 14:51:40.908 244 10975.13 36.62 54732.41 88888.00 2015-09-01 14:51:41.408 244 10974.76 36.83 54732.43 88888.00 2015-09-01 14:51:41.908 244 10974.73 36.74 54732.40 88888.00 2015-09-01 14:51:42.408 244 10974.73 36.80 54732.38 88888.00 2015-09-01 14:51:42.908 244 10974.67 36.89 54732.41 88888.00 2015-09-01 14:51:43.408 244 10974.65 36.94 54732.40 88888.00 2015-09-01 14:51:43.908 244 10974.57 36.93 54732.43 88888.00 2015-09-01 14:51:44.408 244 10974.60 36.94 54732.46 88888.00 2015-09-01 14:51:44.908 244 10974.61 36.96 54732.52 88888.00 2015-09-01 14:51:45.408 244 10974.56 36.96 54732.48 88888.00 2015-09-01 14:51:45.908 244 10974.50 37.00 54732.55 88888.00 2015-09-01 14:51:46.408 244 10974.50 36.96 54732.49 88888.00 2015-09-01 14:51:46.908 244 10974.61 36.98 54732.52 88888.00 2015-09-01 14:51:47.408 244 10974.58 37.00 54732.52 88888.00 2015-09-01 14:51:47.908 244 10974.50 37.06 54732.54 88888.00 2015-09-01 14:51:48.408 244 10974.55 37.03 54732.50 88888.00 2015-09-01 14:51:48.908 244 10974.55 37.02 54732.67 88888.00 2015-09-01 14:51:49.408 244 10974.49 37.01 54733.52 88888.00 2015-09-01 14:51:49.908 244 10974.41 37.07 54733.86 88888.00 2015-09-01 14:51:50.408 244 10974.46 37.03 54733.08 88888.00 2015-09-01 14:51:50.908 244 10974.47 37.01 54732.59 88888.00 2015-09-01 14:51:51.408 244 10974.51 36.99 54732.58 88888.00 2015-09-01 14:51:51.908 244 10974.50 37.02 54732.56 88888.00 2015-09-01 14:51:52.408 244 10974.42 37.07 54732.56 88888.00 2015-09-01 14:51:52.908 244 10974.41 37.09 54732.54 88888.00 2015-09-01 14:51:53.408 244 10974.39 37.21 54732.43 88888.00 2015-09-01 14:51:53.908 244 10974.35 37.19 54732.43 88888.00 2015-09-01 14:51:54.408 244 10974.31 37.11 54732.56 88888.00 2015-09-01 14:51:54.908 244 10974.32 37.07 54732.60 88888.00 2015-09-01 14:51:55.408 244 10974.32 37.14 54732.56 88888.00 2015-09-01 14:51:55.908 244 10974.30 37.18 54732.55 88888.00 2015-09-01 14:51:56.408 244 10974.31 37.25 54732.55 88888.00 2015-09-01 14:51:56.908 244 10974.35 37.25 54732.59 88888.00 2015-09-01 14:51:57.408 244 10974.25 37.28 54732.58 88888.00 2015-09-01 14:51:57.908 244 10974.21 37.26 54733.40 88888.00 2015-09-01 14:51:58.408 244 10974.24 37.19 54733.87 88888.00 2015-09-01 14:51:58.908 244 10974.19 37.27 54733.95 88888.00 2015-09-01 14:51:59.408 244 10974.11 37.26 54734.04 88888.00 2015-09-01 14:51:59.908 244 10974.16 37.17 54733.96 88888.00 2015-09-01 14:52:00.408 244 10974.13 37.18 54733.90 88888.00 2015-09-01 14:52:00.908 244 10974.03 37.21 54733.88 88888.00 2015-09-01 14:52:01.408 244 10974.00 37.21 54733.82 88888.00 2015-09-01 14:52:01.908 244 10973.98 37.23 54733.22 88888.00 2015-09-01 14:52:02.408 244 10973.94 37.18 54732.42 88888.00 2015-09-01 14:52:02.908 244 10973.97 37.18 54732.26 88888.00 2015-09-01 14:52:03.408 244 10973.99 37.21 54732.30 88888.00 2015-09-01 14:52:03.908 244 10973.94 37.11 54732.35 88888.00 2015-09-01 14:52:04.408 244 10973.90 37.16 54732.29 88888.00 2015-09-01 14:52:04.908 244 10973.90 37.26 54732.20 88888.00 2015-09-01 14:52:05.408 244 10973.85 37.38 54732.29 88888.00 2015-09-01 14:52:05.908 244 10973.72 37.40 54732.80 88888.00 2015-09-01 14:52:06.408 244 10973.76 37.42 54732.43 88888.00 2015-09-01 14:52:06.908 244 10973.78 37.48 54732.38 88888.00 2015-09-01 14:52:07.408 244 10973.79 37.47 54732.33 88888.00 2015-09-01 14:52:07.908 244 10973.76 37.42 54732.37 88888.00 2015-09-01 14:52:08.408 244 10973.69 37.39 54732.38 88888.00 2015-09-01 14:52:08.908 244 10973.69 37.42 54732.38 88888.00 2015-09-01 14:52:09.408 244 10973.66 37.45 54732.35 88888.00 2015-09-01 14:52:09.908 244 10973.64 37.43 54732.39 88888.00 2015-09-01 14:52:10.408 244 10973.62 37.43 54732.41 88888.00 2015-09-01 14:52:10.908 244 10973.64 37.43 54732.38 88888.00 2015-09-01 14:52:11.408 244 10973.61 37.44 54732.33 88888.00 2015-09-01 14:52:11.908 244 10973.63 37.33 54732.29 88888.00 2015-09-01 14:52:12.408 244 10973.64 37.26 54732.23 88888.00 2015-09-01 14:52:12.908 244 10973.67 37.34 54732.24 88888.00 2015-09-01 14:52:13.408 244 10973.67 37.43 54732.25 88888.00 2015-09-01 14:52:13.908 244 10973.63 37.50 54732.24 88888.00 2015-09-01 14:52:14.408 244 10973.62 37.55 54732.23 88888.00 2015-09-01 14:52:14.908 244 10973.56 37.61 54732.26 88888.00 2015-09-01 14:52:15.408 244 10973.56 37.64 54732.30 88888.00 2015-09-01 14:52:15.908 244 10973.61 37.60 54732.33 88888.00 2015-09-01 14:52:16.408 244 10973.63 37.57 54732.28 88888.00 2015-09-01 14:52:16.908 244 10973.64 37.55 54732.26 88888.00 2015-09-01 14:52:17.408 244 10973.66 37.56 54732.29 88888.00 2015-09-01 14:52:17.908 244 10973.62 37.65 54732.38 88888.00 2015-09-01 14:52:18.408 244 10973.63 37.65 54732.16 88888.00 2015-09-01 14:52:18.908 244 10973.66 37.73 54732.05 88888.00 2015-09-01 14:52:19.408 244 10973.67 37.77 54732.13 88888.00 2015-09-01 14:52:19.908 244 10973.55 37.82 54732.10 88888.00 2015-09-01 14:52:20.408 244 10973.52 37.89 54732.06 88888.00 2015-09-01 14:52:20.908 244 10973.61 38.01 54732.00 88888.00 2015-09-01 14:52:21.408 244 10973.60 38.03 54731.89 88888.00 2015-09-01 14:52:21.908 244 10973.63 38.09 54731.79 88888.00 2015-09-01 14:52:22.408 244 10973.71 38.16 54731.81 88888.00 2015-09-01 14:52:22.908 244 10973.77 38.16 54731.81 88888.00 2015-09-01 14:52:23.408 244 10973.84 38.19 54731.76 88888.00 2015-09-01 14:52:23.908 244 10973.93 38.24 54731.68 88888.00 2015-09-01 14:52:24.408 244 10974.00 38.26 54731.64 88888.00 2015-09-01 14:52:24.908 244 10974.02 38.31 54731.60 88888.00 2015-09-01 14:52:25.408 244 10973.99 38.31 54731.64 88888.00 2015-09-01 14:52:25.908 244 10974.05 38.24 54731.64 88888.00 2015-09-01 14:52:26.408 244 10974.09 38.18 54731.66 88888.00 2015-09-01 14:52:26.908 244 10974.13 38.16 54731.61 88888.00 2015-09-01 14:52:27.408 244 10974.14 38.11 54731.66 88888.00 2015-09-01 14:52:27.908 244 10974.13 38.11 54731.58 88888.00 2015-09-01 14:52:28.408 244 10974.13 38.08 54731.41 88888.00 2015-09-01 14:52:28.908 244 10974.23 38.08 54731.31 88888.00 2015-09-01 14:52:29.408 244 10974.30 38.16 54731.27 88888.00 2015-09-01 14:52:29.908 244 10974.24 38.25 54731.15 88888.00 2015-09-01 14:52:30.408 244 10974.24 38.33 54731.11 88888.00 2015-09-01 14:52:30.908 244 10974.35 38.32 54730.94 88888.00 2015-09-01 14:52:31.408 244 10974.44 38.25 54730.92 88888.00 2015-09-01 14:52:31.908 244 10974.65 38.11 54730.98 88888.00 2015-09-01 14:52:32.408 244 10974.93 37.84 54730.99 88888.00 2015-09-01 14:52:32.908 244 10975.28 37.34 54731.02 88888.00 2015-09-01 14:52:33.408 244 10975.45 36.92 54731.09 88888.00 2015-09-01 14:52:33.908 244 10975.39 37.03 54731.14 88888.00 2015-09-01 14:52:34.408 244 10975.20 37.32 54731.12 88888.00 2015-09-01 14:52:34.908 244 10975.12 37.36 54731.18 88888.00 2015-09-01 14:52:35.408 244 10975.05 37.28 54731.18 88888.00 2015-09-01 14:52:35.908 244 10974.97 37.33 54731.07 88888.00 2015-09-01 14:52:36.408 244 10974.91 37.45 54731.05 88888.00 2015-09-01 14:52:36.908 244 10974.91 37.47 54731.03 88888.00 2015-09-01 14:52:37.408 244 10974.93 37.38 54731.10 88888.00 2015-09-01 14:52:37.908 244 10974.89 37.36 54731.17 88888.00 2015-09-01 14:52:38.408 244 10974.82 37.28 54731.29 88888.00 2015-09-01 14:52:38.908 244 10974.79 37.23 54731.25 88888.00 2015-09-01 14:52:39.408 244 10974.78 37.21 54731.16 88888.00 2015-09-01 14:52:39.908 244 10974.55 37.31 54731.35 88888.00 2015-09-01 14:52:40.408 244 10974.29 37.42 54731.47 88888.00 2015-09-01 14:52:40.908 244 10973.97 37.66 54731.51 88888.00 2015-09-01 14:52:41.408 244 10973.77 37.81 54731.59 88888.00 2015-09-01 14:52:41.908 244 10973.72 37.81 54731.63 88888.00 2015-09-01 14:52:42.408 244 10973.67 37.89 54731.64 88888.00 2015-09-01 14:52:42.908 244 10973.53 38.03 54731.75 88888.00 2015-09-01 14:52:43.409 244 10973.51 38.04 54731.78 88888.00 2015-09-01 14:52:43.909 244 10973.45 38.10 54731.85 88888.00 2015-09-01 14:52:44.409 244 10973.43 38.10 54731.71 88888.00 2015-09-01 14:52:44.909 244 10973.50 38.18 54730.73 88888.00 2015-09-01 14:52:45.409 244 10973.57 38.20 54730.54 88888.00 2015-09-01 14:52:45.909 244 10973.62 38.18 54730.59 88888.00 2015-09-01 14:52:46.409 244 10973.60 38.19 54730.66 88888.00 2015-09-01 14:52:46.909 244 10973.66 38.23 54730.66 88888.00 2015-09-01 14:52:47.409 244 10973.62 38.27 54731.35 88888.00 2015-09-01 14:52:47.909 244 10973.53 38.45 54731.84 88888.00 2015-09-01 14:52:48.409 244 10973.40 38.70 54731.87 88888.00 2015-09-01 14:52:48.909 244 10973.22 38.88 54731.79 88888.00 2015-09-01 14:52:49.409 244 10973.24 38.92 54731.66 88888.00 2015-09-01 14:52:49.909 244 10973.20 38.96 54731.64 88888.00 2015-09-01 14:52:50.409 244 10973.08 38.92 54731.66 88888.00 2015-09-01 14:52:50.909 244 10972.99 38.88 54731.60 88888.00 2015-09-01 14:52:51.409 244 10973.00 38.75 54731.60 88888.00 2015-09-01 14:52:51.909 244 10973.11 38.57 54731.54 88888.00 2015-09-01 14:52:52.409 244 10973.24 38.45 54731.46 88888.00 2015-09-01 14:52:52.909 244 10973.24 38.52 54731.46 88888.00 2015-09-01 14:52:53.409 244 10973.22 38.57 54731.43 88888.00 2015-09-01 14:52:53.909 244 10973.22 38.57 54731.44 88888.00 2015-09-01 14:52:54.409 244 10973.22 38.55 54731.37 88888.00 2015-09-01 14:52:54.909 244 10973.31 38.59 54731.27 88888.00 2015-09-01 14:52:55.409 244 10973.32 38.65 54731.19 88888.00 2015-09-01 14:52:55.909 244 10973.36 38.65 54731.09 88888.00 2015-09-01 14:52:56.409 244 10973.36 38.61 54730.97 88888.00 2015-09-01 14:52:56.909 244 10973.38 38.60 54730.83 88888.00 2015-09-01 14:52:57.409 244 10973.35 38.58 54730.75 88888.00 2015-09-01 14:52:57.909 244 10973.31 38.69 54730.62 88888.00 2015-09-01 14:52:58.409 244 10973.32 38.87 54730.32 88888.00 2015-09-01 14:52:58.909 244 10973.38 38.93 54729.93 88888.00 2015-09-01 14:52:59.409 244 10973.55 38.91 54729.67 88888.00 2015-09-01 14:52:59.909 244 10973.66 38.92 54729.44 88888.00 2015-09-01 14:53:00.409 244 10973.88 39.01 54729.22 88888.00 2015-09-01 14:53:00.909 244 10974.11 39.07 54729.04 88888.00 2015-09-01 14:53:01.409 244 10974.24 39.10 54728.93 88888.00 2015-09-01 14:53:01.909 244 10974.44 39.07 54728.74 88888.00 2015-09-01 14:53:02.409 244 10974.55 39.17 54728.46 88888.00 2015-09-01 14:53:02.909 244 10974.56 39.34 54728.25 88888.00 2015-09-01 14:53:03.409 244 10974.55 39.47 54728.11 88888.00 2015-09-01 14:53:03.909 244 10974.57 39.59 54728.04 88888.00 2015-09-01 14:53:04.409 244 10974.82 39.64 54727.92 88888.00 2015-09-01 14:53:04.909 244 10974.82 39.59 54727.91 88888.00 2015-09-01 14:53:05.409 244 10974.71 39.46 54728.05 88888.00 2015-09-01 14:53:05.909 244 10974.55 39.49 54728.17 88888.00 2015-09-01 14:53:06.409 244 10974.45 39.52 54728.37 88888.00 2015-09-01 14:53:06.909 244 10974.42 39.63 54728.43 88888.00 2015-09-01 14:53:07.409 244 10974.44 39.80 54728.59 88888.00 2015-09-01 14:53:07.909 244 10974.37 39.95 54728.70 88888.00 2015-09-01 14:53:08.409 244 10974.29 39.98 54728.89 88888.00 2015-09-01 14:53:08.909 244 10974.20 40.06 54729.04 88888.00 2015-09-01 14:53:09.409 244 10974.06 40.18 54729.13 88888.00 2015-09-01 14:53:09.909 244 10974.02 40.25 54729.23 88888.00 2015-09-01 14:53:10.409 244 10974.02 40.28 54729.49 88888.00 2015-09-01 14:53:10.909 244 10973.97 40.27 54729.63 88888.00 2015-09-01 14:53:11.409 244 10973.94 40.21 54729.74 88888.00 2015-09-01 14:53:11.909 244 10973.98 40.18 54729.91 88888.00 2015-09-01 14:53:12.409 244 10973.97 40.18 54730.02 88888.00 2015-09-01 14:53:12.909 244 10974.04 40.14 54730.05 88888.00 2015-09-01 14:53:13.409 244 10974.09 40.04 54730.17 88888.00 2015-09-01 14:53:13.909 244 10974.10 40.01 54730.29 88888.00 2015-09-01 14:53:14.409 244 10974.14 39.96 54730.48 88888.00 2015-09-01 14:53:14.909 244 10974.20 39.93 54730.64 88888.00 2015-09-01 14:53:15.409 244 10974.29 40.09 54730.72 88888.00 2015-09-01 14:53:15.909 244 10974.24 40.20 54730.85 88888.00 2015-09-01 14:53:16.409 244 10974.24 40.28 54731.02 88888.00 2015-09-01 14:53:16.909 244 10974.26 40.31 54731.12 88888.00 2015-09-01 14:53:17.409 244 10974.32 40.43 54731.24 88888.00 2015-09-01 14:53:17.909 244 10974.30 40.55 54731.41 88888.00 2015-09-01 14:53:18.409 244 10974.29 40.64 54731.53 88888.00 2015-09-01 14:53:18.909 244 10974.26 40.63 54731.59 88888.00 2015-09-01 14:53:19.409 244 10974.24 40.61 54731.69 88888.00 2015-09-01 14:53:19.909 244 10974.25 40.65 54731.75 88888.00 2015-09-01 14:53:20.409 244 10974.25 40.66 54731.93 88888.00 2015-09-01 14:53:20.909 244 10974.29 40.64 54732.02 88888.00 2015-09-01 14:53:21.409 244 10974.26 40.69 54732.02 88888.00 2015-09-01 14:53:21.909 244 10974.21 40.69 54732.13 88888.00 2015-09-01 14:53:22.409 244 10974.21 40.66 54732.14 88888.00 2015-09-01 14:53:22.909 244 10974.29 40.64 54732.14 88888.00 2015-09-01 14:53:23.409 244 10974.35 40.61 54732.20 88888.00 2015-09-01 14:53:23.909 244 10974.36 40.52 54732.26 88888.00 2015-09-01 14:53:24.409 244 10974.39 40.53 54732.26 88888.00 2015-09-01 14:53:24.909 244 10974.44 40.59 54732.29 88888.00 2015-09-01 14:53:25.409 244 10974.45 40.61 54732.24 88888.00 2015-09-01 14:53:25.909 244 10974.49 40.62 54732.31 88888.00 2015-09-01 14:53:26.409 244 10974.58 40.69 54732.43 88888.00 2015-09-01 14:53:26.909 244 10974.66 40.76 54732.52 88888.00 2015-09-01 14:53:27.409 244 10974.73 40.88 54732.60 88888.00 2015-09-01 14:53:27.909 244 10974.79 41.02 54732.61 88888.00 2015-09-01 14:53:28.409 244 10974.92 40.98 54732.77 88888.00 2015-09-01 14:53:28.909 244 10975.28 40.77 54732.92 88888.00 2015-09-01 14:53:29.409 244 10975.30 40.72 54732.84 88888.00 2015-09-01 14:53:29.909 244 10975.24 40.82 54732.82 88888.00 2015-09-01 14:53:30.409 244 10975.23 40.76 54732.93 88888.00 2015-09-01 14:53:30.909 244 10975.38 40.55 54733.03 88888.00 2015-09-01 14:53:31.409 244 10975.50 40.43 54733.11 88888.00 2015-09-01 14:53:31.909 244 10975.52 40.35 54733.30 88888.00 2015-09-01 14:53:32.409 244 10975.52 40.26 54733.28 88888.00 2015-09-01 14:53:32.909 244 10975.55 40.25 54733.38 88888.00 2015-09-01 14:53:33.409 244 10975.56 40.15 54733.39 88888.00 2015-09-01 14:53:33.909 244 10975.62 40.06 54733.48 88888.00 2015-09-01 14:53:34.409 244 10975.64 40.01 54733.63 88888.00 2015-09-01 14:53:34.909 244 10975.65 40.02 54733.83 88888.00 2015-09-01 14:53:35.409 244 10975.73 40.02 54734.00 88888.00 2015-09-01 14:53:35.909 244 10975.83 40.05 54734.23 88888.00 2015-09-01 14:53:36.409 244 10976.03 40.10 54734.45 88888.00 2015-09-01 14:53:36.909 244 10976.12 40.23 54734.63 88888.00 2015-09-01 14:53:37.409 244 10976.20 40.34 54734.91 88888.00 2015-09-01 14:53:37.909 244 10976.29 40.44 54735.12 88888.00 2015-09-01 14:53:38.409 244 10976.39 40.52 54735.31 88888.00 2015-09-01 14:53:38.909 244 10976.46 40.54 54735.49 88888.00 2015-09-01 14:53:39.409 244 10976.55 40.44 54735.61 88888.00 2015-09-01 14:53:39.909 244 10976.62 40.46 54735.71 88888.00 2015-09-01 14:53:40.409 244 10976.69 40.60 54735.81 88888.00 2015-09-01 14:53:40.909 244 10976.67 40.62 54735.89 88888.00 2015-09-01 14:53:41.409 244 10976.70 40.57 54735.88 88888.00 2015-09-01 14:53:41.909 244 10976.79 40.49 54735.96 88888.00 2015-09-01 14:53:42.409 244 10976.86 40.53 54735.91 88888.00 2015-09-01 14:53:42.909 244 10976.86 40.56 54735.87 88888.00 2015-09-01 14:53:43.409 244 10976.88 40.57 54735.84 88888.00 2015-09-01 14:53:43.909 244 10976.93 40.53 54735.82 88888.00 2015-09-01 14:53:44.409 244 10976.91 40.47 54735.80 88888.00 2015-09-01 14:53:44.909 244 10976.92 40.45 54735.79 88888.00 2015-09-01 14:53:45.409 244 10976.95 40.46 54735.77 88888.00 2015-09-01 14:53:45.909 244 10976.97 40.51 54735.67 88888.00 2015-09-01 14:53:46.409 244 10977.00 40.52 54735.70 88888.00 2015-09-01 14:53:46.909 244 10977.01 40.49 54735.67 88888.00 2015-09-01 14:53:47.409 244 10976.97 40.47 54735.57 88888.00 2015-09-01 14:53:47.909 244 10976.92 40.46 54735.56 88888.00 2015-09-01 14:53:48.409 244 10976.93 40.53 54735.49 88888.00 2015-09-01 14:53:48.909 244 10976.83 40.59 54735.39 88888.00 2015-09-01 14:53:49.409 244 10976.71 40.68 54735.19 88888.00 2015-09-01 14:53:49.909 244 10976.61 41.00 54734.98 88888.00 2015-09-01 14:53:50.409 244 10976.51 41.39 54734.69 88888.00 2015-09-01 14:53:50.909 244 10976.38 41.82 54734.56 88888.00 2015-09-01 14:53:51.409 244 10976.38 42.28 54734.33 88888.00 2015-09-01 14:53:51.909 244 10976.48 42.71 54734.21 88888.00 2015-09-01 14:53:52.409 244 10976.58 43.14 54734.10 88888.00 2015-09-01 14:53:52.909 244 10976.71 43.51 54734.12 88888.00 2015-09-01 14:53:53.409 244 10976.81 43.81 54734.22 88888.00 2015-09-01 14:53:53.909 244 10977.03 44.07 54734.22 88888.00 2015-09-01 14:53:54.409 244 10977.27 44.19 54734.25 88888.00 2015-09-01 14:53:54.909 244 10977.59 44.31 54734.33 88888.00 2015-09-01 14:53:55.409 244 10977.80 44.28 54734.44 88888.00 2015-09-01 14:53:55.909 244 10977.98 44.12 54734.68 88888.00 2015-09-01 14:53:56.409 244 10978.22 43.94 54734.96 88888.00 2015-09-01 14:53:56.909 244 10978.37 43.78 54735.13 88888.00 2015-09-01 14:53:57.409 244 10978.49 43.53 54735.33 88888.00 2015-09-01 14:53:57.909 244 10978.50 43.26 54735.57 88888.00 2015-09-01 14:53:58.409 244 10978.42 42.99 54735.89 88888.00 2015-09-01 14:53:58.909 244 10978.39 42.83 54736.14 88888.00 2015-09-01 14:53:59.409 244 10978.43 42.71 54736.29 88888.00 2015-09-01 14:53:59.909 244 10978.31 42.66 54736.44 88888.00 2015-09-01 14:54:00.409 244 10978.20 42.68 54736.62 88888.00 2015-09-01 14:54:00.909 244 10978.16 42.62 54736.73 88888.00 2015-09-01 14:54:01.409 244 10978.07 42.58 54736.81 88888.00 2015-09-01 14:54:01.909 244 10978.02 42.51 54736.81 88888.00 2015-09-01 14:54:02.409 244 10978.01 42.45 54736.90 88888.00 2015-09-01 14:54:02.909 244 10978.03 42.48 54736.90 88888.00 2015-09-01 14:54:03.409 244 10978.00 42.47 54736.98 88888.00 2015-09-01 14:54:03.909 244 10977.96 42.43 54737.16 88888.00 2015-09-01 14:54:04.409 244 10978.00 42.49 54737.24 88888.00 2015-09-01 14:54:04.909 244 10977.95 42.56 54737.29 88888.00 2015-09-01 14:54:05.409 244 10977.92 42.60 54737.29 88888.00 2015-09-01 14:54:05.909 244 10977.90 42.63 54737.32 88888.00 2015-09-01 14:54:06.409 244 10977.85 42.68 54737.35 88888.00 2015-09-01 14:54:06.909 244 10977.86 42.64 54737.51 88888.00 2015-09-01 14:54:07.409 244 10977.89 42.58 54737.51 88888.00 2015-09-01 14:54:07.909 244 10977.92 42.59 54737.55 88888.00 2015-09-01 14:54:08.409 244 10978.00 42.60 54737.64 88888.00 2015-09-01 14:54:08.909 244 10977.97 42.56 54737.76 88888.00 2015-09-01 14:54:09.409 244 10978.02 42.51 54737.81 88888.00 2015-09-01 14:54:09.909 244 10978.05 42.49 54737.76 88888.00 2015-09-01 14:54:10.409 244 10978.01 42.51 54737.84 88888.00 2015-09-01 14:54:10.909 244 10977.96 42.48 54737.93 88888.00 2015-09-01 14:54:11.409 244 10978.03 42.40 54738.09 88888.00 2015-09-01 14:54:11.909 244 10978.07 42.43 54738.12 88888.00 2015-09-01 14:54:12.409 244 10978.15 42.43 54738.14 88888.00 2015-09-01 14:54:12.909 244 10978.13 42.42 54738.14 88888.00 2015-09-01 14:54:13.409 244 10978.15 42.41 54738.07 88888.00 2015-09-01 14:54:13.909 244 10978.06 42.43 54738.13 88888.00 2015-09-01 14:54:14.409 244 10977.96 42.50 54738.18 88888.00 2015-09-01 14:54:14.909 244 10977.90 42.54 54738.19 88888.00 2015-09-01 14:54:15.409 244 10977.95 42.54 54738.21 88888.00 2015-09-01 14:54:15.909 244 10977.90 42.63 54738.17 88888.00 2015-09-01 14:54:16.409 244 10977.82 42.68 54738.18 88888.00 2015-09-01 14:54:16.909 244 10977.74 42.71 54738.16 88888.00 2015-09-01 14:54:17.409 244 10977.81 42.73 54738.10 88888.00 2015-09-01 14:54:17.909 244 10977.84 42.82 54738.00 88888.00 2015-09-01 14:54:18.409 244 10977.87 42.93 54737.98 88888.00 2015-09-01 14:54:18.909 244 10977.92 42.98 54738.08 88888.00 2015-09-01 14:54:19.409 244 10977.98 42.94 54738.07 88888.00 2015-09-01 14:54:19.909 244 10978.06 43.05 54738.03 88888.00 2015-09-01 14:54:20.409 244 10978.15 43.06 54737.98 88888.00 2015-09-01 14:54:20.909 244 10978.16 43.02 54737.95 88888.00 2015-09-01 14:54:21.409 244 10978.16 42.93 54737.94 88888.00 2015-09-01 14:54:21.909 244 10978.16 42.88 54737.96 88888.00 2015-09-01 14:54:22.409 244 10978.12 42.79 54738.05 88888.00 2015-09-01 14:54:22.909 244 10978.10 42.79 54738.31 88888.00 2015-09-01 14:54:23.409 244 10978.08 42.76 54738.98 88888.00 2015-09-01 14:54:23.909 244 10978.03 42.74 54739.26 88888.00 2015-09-01 14:54:24.409 244 10978.02 42.76 54739.26 88888.00 2015-09-01 14:54:24.909 244 10978.06 42.77 54739.30 88888.00 2015-09-01 14:54:25.409 244 10978.02 42.83 54739.40 88888.00 2015-09-01 14:54:25.909 244 10978.07 42.88 54739.39 88888.00 2015-09-01 14:54:26.409 244 10978.06 42.87 54739.28 88888.00 2015-09-01 14:54:26.909 244 10978.05 42.87 54739.05 88888.00 2015-09-01 14:54:27.409 244 10978.06 42.85 54738.33 88888.00 2015-09-01 14:54:27.909 244 10978.07 42.82 54738.10 88888.00 2015-09-01 14:54:28.409 244 10978.01 42.88 54737.98 88888.00 2015-09-01 14:54:28.909 244 10977.98 42.89 54737.99 88888.00 2015-09-01 14:54:29.409 244 10978.02 42.77 54738.08 88888.00 2015-09-01 14:54:29.909 244 10978.08 42.77 54738.09 88888.00 2015-09-01 14:54:30.409 244 10978.05 42.79 54738.04 88888.00 2015-09-01 14:54:30.909 244 10977.97 42.83 54738.02 88888.00 2015-09-01 14:54:31.409 244 10977.95 42.89 54738.03 88888.00 2015-09-01 14:54:31.909 244 10977.90 42.85 54738.05 88888.00 2015-09-01 14:54:32.409 244 10977.87 42.85 54738.02 88888.00 2015-09-01 14:54:32.909 244 10977.86 42.90 54737.93 88888.00 2015-09-01 14:54:33.409 244 10977.80 42.93 54737.98 88888.00 2015-09-01 14:54:33.909 244 10977.82 42.90 54738.03 88888.00 2015-09-01 14:54:34.409 244 10977.84 42.94 54738.04 88888.00 2015-09-01 14:54:34.909 244 10977.80 42.97 54737.98 88888.00 2015-09-01 14:54:35.409 244 10977.73 43.01 54738.00 88888.00 2015-09-01 14:54:35.909 244 10977.63 43.10 54738.01 88888.00 2015-09-01 14:54:36.409 244 10977.60 43.13 54738.07 88888.00 2015-09-01 14:54:36.909 244 10977.55 43.15 54738.09 88888.00 2015-09-01 14:54:37.409 244 10977.51 43.18 54738.07 88888.00 2015-09-01 14:54:37.909 244 10977.45 43.24 54738.03 88888.00 2015-09-01 14:54:38.409 244 10977.43 43.32 54738.04 88888.00 2015-09-01 14:54:38.909 244 10977.42 43.39 54738.04 88888.00 2015-09-01 14:54:39.409 244 10977.47 43.42 54738.13 88888.00 2015-09-01 14:54:39.909 244 10977.50 43.46 54738.13 88888.00 2015-09-01 14:54:40.409 244 10977.56 43.42 54738.26 88888.00 2015-09-01 14:54:40.909 244 10977.55 43.39 54738.34 88888.00 2015-09-01 14:54:41.409 244 10977.60 43.34 54738.38 88888.00 2015-09-01 14:54:41.909 244 10977.61 43.36 54738.47 88888.00 2015-09-01 14:54:42.409 244 10977.59 43.40 54738.46 88888.00 2015-09-01 14:54:42.909 244 10977.59 43.43 54738.46 88888.00 2015-09-01 14:54:43.409 244 10977.59 43.50 54738.48 88888.00 2015-09-01 14:54:43.909 244 10977.64 43.51 54738.56 88888.00 2015-09-01 14:54:44.409 244 10977.66 43.57 54738.54 88888.00 2015-09-01 14:54:44.909 244 10977.69 43.59 54738.52 88888.00 2015-09-01 14:54:45.409 244 10977.70 43.60 54738.60 88888.00 2015-09-01 14:54:45.909 244 10977.71 43.57 54738.55 88888.00 2015-09-01 14:54:46.409 244 10977.73 43.49 54738.52 88888.00 2015-09-01 14:54:46.909 244 10977.79 43.44 54738.56 88888.00 2015-09-01 14:54:47.409 244 10977.84 43.46 54738.56 88888.00 2015-09-01 14:54:47.909 244 10977.86 43.48 54738.45 88888.00 2015-09-01 14:54:48.409 244 10977.82 43.51 54738.36 88888.00 2015-09-01 14:54:48.909 244 10977.87 43.55 54738.45 88888.00 2015-09-01 14:54:49.409 244 10977.87 43.57 54738.48 88888.00 2015-09-01 14:54:49.909 244 10977.91 43.57 54738.47 88888.00 2015-09-01 14:54:50.409 244 10977.96 43.53 54738.52 88888.00 2015-09-01 14:54:50.909 244 10977.96 43.52 54738.57 88888.00 2015-09-01 14:54:51.409 244 10977.98 43.60 54738.57 88888.00 2015-09-01 14:54:51.909 244 10977.95 43.70 54738.46 88888.00 2015-09-01 14:54:52.409 244 10977.95 43.70 54738.38 88888.00 2015-09-01 14:54:52.909 244 10977.91 43.72 54738.33 88888.00 2015-09-01 14:54:53.409 244 10977.95 43.65 54738.34 88888.00 2015-09-01 14:54:53.909 244 10978.05 43.55 54738.27 88888.00 2015-09-01 14:54:54.409 244 10978.10 43.57 54738.26 88888.00 2015-09-01 14:54:54.909 244 10978.17 43.65 54738.25 88888.00 2015-09-01 14:54:55.409 244 10978.16 43.69 54738.26 88888.00 2015-09-01 14:54:55.909 244 10978.20 43.76 54738.29 88888.00 2015-09-01 14:54:56.409 244 10978.20 43.76 54738.22 88888.00 2015-09-01 14:54:56.909 244 10978.27 43.73 54738.07 88888.00 2015-09-01 14:54:57.409 244 10978.32 43.72 54737.95 88888.00 2015-09-01 14:54:57.909 244 10978.33 43.67 54737.84 88888.00 2015-09-01 14:54:58.409 244 10978.31 43.69 54737.84 88888.00 2015-09-01 14:54:58.909 244 10978.36 43.64 54737.81 88888.00 2015-09-01 14:54:59.409 244 10978.48 43.56 54737.80 88888.00 2015-09-01 14:54:59.909 244 10978.47 43.53 54737.91 88888.00 2015-09-01 14:55:00.409 244 10978.50 43.57 54737.89 88888.00 2015-09-01 14:55:00.909 244 10978.52 43.57 54737.87 88888.00 2015-09-01 14:55:01.409 244 10978.44 43.60 54737.89 88888.00 2015-09-01 14:55:01.909 244 10978.49 43.69 54737.89 88888.00 2015-09-01 14:55:02.409 244 10978.52 43.64 54737.84 88888.00 2015-09-01 14:55:02.909 244 10978.54 43.58 54737.68 88888.00 2015-09-01 14:55:03.409 244 10978.59 43.53 54737.65 88888.00 2015-09-01 14:55:03.909 244 10978.65 43.63 54737.65 88888.00 2015-09-01 14:55:04.409 244 10978.65 43.81 54737.69 88888.00 2015-09-01 14:55:04.909 244 10978.63 43.82 54737.65 88888.00 2015-09-01 14:55:05.409 244 10978.58 43.81 54737.59 88888.00 2015-09-01 14:55:05.909 244 10978.55 43.83 54737.60 88888.00 2015-09-01 14:55:06.409 244 10978.60 43.73 54737.61 88888.00 2015-09-01 14:55:06.909 244 10978.71 43.61 54737.56 88888.00 2015-09-01 14:55:07.409 244 10978.71 43.61 54737.52 88888.00 2015-09-01 14:55:07.909 244 10978.69 43.59 54737.52 88888.00 2015-09-01 14:55:08.409 244 10978.69 43.57 54737.50 88888.00 2015-09-01 14:55:08.909 244 10978.69 43.63 54737.41 88888.00 2015-09-01 14:55:09.409 244 10978.60 43.78 54737.39 88888.00 2015-09-01 14:55:09.909 244 10978.63 43.77 54737.37 88888.00 2015-09-01 14:55:10.409 244 10978.62 43.73 54737.37 88888.00 2015-09-01 14:55:10.909 244 10978.57 43.75 54737.39 88888.00 2015-09-01 14:55:11.409 244 10978.58 43.81 54737.38 88888.00 2015-09-01 14:55:11.909 244 10978.59 43.80 54737.38 88888.00 2015-09-01 14:55:12.409 244 10978.55 43.78 54737.35 88888.00 2015-09-01 14:55:12.909 244 10978.53 43.85 54737.31 88888.00 2015-09-01 14:55:13.409 244 10978.54 43.91 54737.30 88888.00 2015-09-01 14:55:13.909 244 10978.55 43.91 54737.28 88888.00 2015-09-01 14:55:14.409 244 10978.57 43.89 54737.31 88888.00 2015-09-01 14:55:14.909 244 10978.59 43.91 54737.34 88888.00 2015-09-01 14:55:15.409 244 10978.58 43.95 54737.38 88888.00 2015-09-01 14:55:15.909 244 10978.57 43.92 54737.40 88888.00 2015-09-01 14:55:16.409 244 10978.55 43.94 54737.43 88888.00 2015-09-01 14:55:16.909 244 10978.60 43.97 54737.41 88888.00 2015-09-01 14:55:17.409 244 10978.63 44.01 54737.42 88888.00 2015-09-01 14:55:17.909 244 10978.64 44.07 54737.43 88888.00 2015-09-01 14:55:18.409 244 10978.58 44.14 54737.41 88888.00 2015-09-01 14:55:18.909 244 10978.63 44.20 54737.40 88888.00 2015-09-01 14:55:19.409 244 10978.62 44.18 54737.32 88888.00 2015-09-01 14:55:19.909 244 10978.63 44.26 54737.37 88888.00 2015-09-01 14:55:20.409 244 10978.62 44.29 54737.37 88888.00 2015-09-01 14:55:20.909 244 10978.65 44.29 54737.33 88888.00 2015-09-01 14:55:21.409 244 10978.64 44.34 54737.24 88888.00 2015-09-01 14:55:21.909 244 10978.69 44.39 54737.19 88888.00 2015-09-01 14:55:22.409 244 10978.70 44.42 54737.15 88888.00 2015-09-01 14:55:22.909 244 10978.65 44.48 54737.11 88888.00 2015-09-01 14:55:23.409 244 10978.66 44.52 54737.07 88888.00 2015-09-01 14:55:23.909 244 10978.66 44.58 54737.05 88888.00 2015-09-01 14:55:24.409 244 10978.62 44.60 54737.08 88888.00 2015-09-01 14:55:24.909 244 10978.62 44.53 54737.10 88888.00 2015-09-01 14:55:25.409 244 10978.68 44.50 54737.16 88888.00 2015-09-01 14:55:25.909 244 10978.68 44.54 54737.32 88888.00 2015-09-01 14:55:26.409 244 10978.68 44.57 54737.35 88888.00 2015-09-01 14:55:26.909 244 10978.65 44.63 54737.34 88888.00 2015-09-01 14:55:27.409 244 10978.63 44.59 54737.30 88888.00 2015-09-01 14:55:27.909 244 10978.69 44.56 54737.30 88888.00 2015-09-01 14:55:28.409 244 10978.69 44.56 54737.30 88888.00 2015-09-01 14:55:28.909 244 10978.79 44.53 54737.24 88888.00 2015-09-01 14:55:29.409 244 10978.80 44.52 54737.24 88888.00 2015-09-01 14:55:29.909 244 10978.76 44.54 54737.26 88888.00 2015-09-01 14:55:30.409 244 10978.75 44.62 54737.24 88888.00 2015-09-01 14:55:30.909 244 10978.81 44.67 54737.29 88888.00 2015-09-01 14:55:31.409 244 10978.88 44.62 54737.28 88888.00 2015-09-01 14:55:31.909 244 10978.90 44.63 54737.21 88888.00 2015-09-01 14:55:32.409 244 10978.86 44.60 54737.06 88888.00 2015-09-01 14:55:32.909 244 10978.91 44.58 54736.91 88888.00 2015-09-01 14:55:33.409 244 10978.95 44.59 54736.98 88888.00 2015-09-01 14:55:33.909 244 10978.97 44.58 54737.02 88888.00 2015-09-01 14:55:34.409 244 10978.97 44.50 54737.02 88888.00 2015-09-01 14:55:34.909 244 10979.04 44.39 54737.06 88888.00 2015-09-01 14:55:35.409 244 10979.10 44.29 54737.02 88888.00 2015-09-01 14:55:35.909 244 10979.17 44.24 54736.94 88888.00 2015-09-01 14:55:36.409 244 10979.23 44.26 54736.84 88888.00 2015-09-01 14:55:36.909 244 10979.23 44.36 54736.84 88888.00 2015-09-01 14:55:37.409 244 10979.28 44.46 54736.87 88888.00 2015-09-01 14:55:37.909 244 10979.27 44.49 54736.87 88888.00 2015-09-01 14:55:38.409 244 10979.28 44.49 54736.87 88888.00 2015-09-01 14:55:38.909 244 10979.31 44.45 54736.89 88888.00 2015-09-01 14:55:39.409 244 10979.32 44.44 54736.84 88888.00 2015-09-01 14:55:39.909 244 10979.35 44.39 54736.76 88888.00 2015-09-01 14:55:40.409 244 10979.41 44.37 54736.72 88888.00 2015-09-01 14:55:40.909 244 10979.43 44.43 54736.67 88888.00 2015-09-01 14:55:41.409 244 10979.46 44.37 54736.72 88888.00 2015-09-01 14:55:41.909 244 10979.53 44.36 54736.68 88888.00 2015-09-01 14:55:42.409 244 10979.58 44.35 54736.69 88888.00 2015-09-01 14:55:42.909 244 10979.58 44.33 54736.70 88888.00 2015-09-01 14:55:43.409 244 10979.62 44.36 54736.71 88888.00 2015-09-01 14:55:43.909 244 10979.62 44.34 54736.59 88888.00 2015-09-01 14:55:44.409 244 10979.58 44.33 54736.56 88888.00 2015-09-01 14:55:44.909 244 10979.68 44.29 54736.53 88888.00 2015-09-01 14:55:45.409 244 10979.75 44.28 54736.50 88888.00 2015-09-01 14:55:45.909 244 10979.79 44.29 54736.58 88888.00 2015-09-01 14:55:46.409 244 10979.80 44.29 54736.55 88888.00 2015-09-01 14:55:46.909 244 10979.85 44.33 54736.50 88888.00 2015-09-01 14:55:47.409 244 10979.89 44.37 54736.37 88888.00 2015-09-01 14:55:47.909 244 10979.88 44.32 54736.45 88888.00 2015-09-01 14:55:48.409 244 10979.99 44.29 54736.45 88888.00 2015-09-01 14:55:48.909 244 10979.99 44.34 54736.43 88888.00 2015-09-01 14:55:49.409 244 10980.01 44.39 54736.38 88888.00 2015-09-01 14:55:49.909 244 10980.04 44.37 54736.35 88888.00 2015-09-01 14:55:50.409 244 10980.10 44.34 54736.34 88888.00 2015-09-01 14:55:50.909 244 10980.12 44.27 54736.37 88888.00 2015-09-01 14:55:51.409 244 10980.14 44.32 54736.45 88888.00 2015-09-01 14:55:51.909 244 10980.17 44.32 54736.40 88888.00 2015-09-01 14:55:52.409 244 10980.20 44.29 54736.40 88888.00 2015-09-01 14:55:52.909 244 10980.17 44.32 54736.44 88888.00 2015-09-01 14:55:53.409 244 10980.22 44.33 54736.38 88888.00 2015-09-01 14:55:53.909 244 10980.27 44.34 54736.36 88888.00 2015-09-01 14:55:54.409 244 10980.26 44.33 54736.41 88888.00 2015-09-01 14:55:54.909 244 10980.24 44.37 54736.44 88888.00 2015-09-01 14:55:55.409 244 10980.27 44.41 54736.31 88888.00 2015-09-01 14:55:55.909 244 10980.35 44.32 54736.26 88888.00 2015-09-01 14:55:56.409 244 10980.37 44.24 54736.21 88888.00 2015-09-01 14:55:56.909 244 10980.40 44.24 54736.11 88888.00 2015-09-01 14:55:57.409 244 10980.42 44.24 54736.09 88888.00 2015-09-01 14:55:57.909 244 10980.48 44.22 54736.09 88888.00 2015-09-01 14:55:58.409 244 10980.54 44.20 54736.03 88888.00 2015-09-01 14:55:58.909 244 10980.58 44.15 54735.93 88888.00 2015-09-01 14:55:59.409 244 10980.66 44.14 54735.90 88888.00 2015-09-01 14:55:59.909 244 10980.66 44.10 54735.87 88888.00 2015-09-01 14:56:00.409 244 10980.73 44.09 54735.82 88888.00 2015-09-01 14:56:00.909 244 10980.80 44.02 54735.64 88888.00 2015-09-01 14:56:01.409 244 10980.88 43.92 54735.48 88888.00 2015-09-01 14:56:01.909 244 10981.04 43.81 54735.40 88888.00 2015-09-01 14:56:02.409 244 10981.14 43.70 54735.33 88888.00 2015-09-01 14:56:02.909 244 10981.18 43.60 54735.32 88888.00 2015-09-01 14:56:03.409 244 10981.16 43.47 54735.28 88888.00 2015-09-01 14:56:03.909 244 10981.18 43.36 54735.26 88888.00 2015-09-01 14:56:04.409 244 10981.19 43.32 54735.15 88888.00 2015-09-01 14:56:04.909 244 10981.20 43.39 54735.13 88888.00 2015-09-01 14:56:05.409 244 10981.24 43.35 54735.24 88888.00 2015-09-01 14:56:05.909 244 10981.18 43.25 54735.27 88888.00 2015-09-01 14:56:06.409 244 10981.14 43.18 54735.24 88888.00 2015-09-01 14:56:06.909 244 10981.06 43.16 54735.27 88888.00 2015-09-01 14:56:07.409 244 10981.08 43.16 54735.26 88888.00 2015-09-01 14:56:07.909 244 10981.09 43.17 54735.19 88888.00 2015-09-01 14:56:08.410 244 10981.05 43.16 54735.17 88888.00 2015-09-01 14:56:08.910 244 10980.95 43.18 54735.15 88888.00 2015-09-01 14:56:09.410 244 10980.99 43.19 54735.19 88888.00 2015-09-01 14:56:09.910 244 10980.99 43.19 54735.24 88888.00 2015-09-01 14:56:10.410 244 10980.98 43.16 54735.28 88888.00 2015-09-01 14:56:10.910 244 10980.96 43.06 54735.28 88888.00 2015-09-01 14:56:11.410 244 10980.96 43.06 54735.23 88888.00 2015-09-01 14:56:11.910 244 10980.89 43.11 54735.27 88888.00 2015-09-01 14:56:12.410 244 10980.87 42.99 54735.24 88888.00 2015-09-01 14:56:12.910 244 10980.89 42.87 54735.23 88888.00 2015-09-01 14:56:13.410 244 10980.94 42.75 54735.21 88888.00 2015-09-01 14:56:13.910 244 10981.01 42.68 54735.26 88888.00 2015-09-01 14:56:14.410 244 10981.03 42.64 54735.33 88888.00 2015-09-01 14:56:14.910 244 10980.98 42.64 54735.44 88888.00 2015-09-01 14:56:15.410 244 10980.96 42.66 54735.38 88888.00 2015-09-01 14:56:15.910 244 10980.92 42.65 54735.32 88888.00 2015-09-01 14:56:16.410 244 10980.83 42.63 54735.26 88888.00 2015-09-01 14:56:16.910 244 10980.73 42.52 54735.26 88888.00 2015-09-01 14:56:17.410 244 10980.66 42.49 54735.15 88888.00 2015-09-01 14:56:17.910 244 10980.53 42.49 54735.09 88888.00 2015-09-01 14:56:18.410 244 10980.45 42.58 54735.15 88888.00 2015-09-01 14:56:18.910 244 10980.41 42.60 54735.17 88888.00 2015-09-01 14:56:19.410 244 10980.36 42.71 54735.12 88888.00 2015-09-01 14:56:19.910 244 10980.28 42.91 54735.22 88888.00 2015-09-01 14:56:20.410 244 10980.19 43.14 54735.21 88888.00 2015-09-01 14:56:20.910 244 10980.22 43.31 54734.85 88888.00 2015-09-01 14:56:21.410 244 10980.35 43.44 54734.77 88888.00 2015-09-01 14:56:21.910 244 10980.38 43.41 54735.20 88888.00 2015-09-01 14:56:22.410 244 10980.50 43.35 54735.23 88888.00 2015-09-01 14:56:22.910 244 10980.63 43.31 54735.12 88888.00 2015-09-01 14:56:23.410 244 10980.72 43.28 54735.17 88888.00 2015-09-01 14:56:23.910 244 10980.80 43.21 54735.26 88888.00 2015-09-01 14:56:24.410 244 10980.89 43.18 54735.32 88888.00 2015-09-01 14:56:24.910 244 10980.89 43.21 54735.44 88888.00 2015-09-01 14:56:25.410 244 10980.92 43.21 54735.50 88888.00 2015-09-01 14:56:25.910 244 10980.94 43.31 54735.65 88888.00 2015-09-01 14:56:26.410 244 10980.95 43.36 54736.09 88888.00 2015-09-01 14:56:26.910 244 10980.98 43.31 54736.16 88888.00 2015-09-01 14:56:27.410 244 10980.98 43.22 54736.05 88888.00 2015-09-01 14:56:27.910 244 10981.06 43.15 54735.97 88888.00 2015-09-01 14:56:28.410 244 10981.14 43.09 54735.97 88888.00 2015-09-01 14:56:28.910 244 10981.25 43.04 54735.81 88888.00 2015-09-01 14:56:29.410 244 10981.34 42.98 54735.79 88888.00 2015-09-01 14:56:29.910 244 10981.46 42.92 54735.68 88888.00 2015-09-01 14:56:30.410 244 10981.53 42.84 54735.68 88888.00 2015-09-01 14:56:30.910 244 10981.60 42.87 54735.66 88888.00 2015-09-01 14:56:31.410 244 10981.58 42.79 54735.62 88888.00 2015-09-01 14:56:31.910 244 10981.58 42.81 54735.54 88888.00 2015-09-01 14:56:32.410 244 10981.58 42.70 54735.50 88888.00 2015-09-01 14:56:32.910 244 10981.57 42.58 54735.45 88888.00 2015-09-01 14:56:33.410 244 10981.57 42.59 54735.37 88888.00 2015-09-01 14:56:33.910 244 10981.56 42.60 54735.36 88888.00 2015-09-01 14:56:34.410 244 10981.58 42.60 54735.26 88888.00 2015-09-01 14:56:34.910 244 10981.56 42.74 54735.11 88888.00 2015-09-01 14:56:35.410 244 10981.51 42.85 54735.20 88888.00 2015-09-01 14:56:35.910 244 10981.47 42.96 54735.14 88888.00 2015-09-01 14:56:36.410 244 10981.47 43.09 54735.03 88888.00 2015-09-01 14:56:36.910 244 10981.47 43.14 54735.00 88888.00 2015-09-01 14:56:37.410 244 10981.58 43.08 54735.03 88888.00 2015-09-01 14:56:37.910 244 10981.64 42.98 54735.10 88888.00 2015-09-01 14:56:38.410 244 10981.67 42.94 54735.32 88888.00 2015-09-01 14:56:38.910 244 10981.69 42.89 54735.38 88888.00 2015-09-01 14:56:39.410 244 10981.63 42.92 54735.46 88888.00 2015-09-01 14:56:39.910 244 10981.58 42.96 54735.55 88888.00 2015-09-01 14:56:40.410 244 10981.51 42.91 54735.70 88888.00 2015-09-01 14:56:40.910 244 10981.51 42.84 54735.68 88888.00 2015-09-01 14:56:41.410 244 10981.45 42.79 54735.76 88888.00 2015-09-01 14:56:41.910 244 10981.40 42.83 54736.41 88888.00 2015-09-01 14:56:42.410 244 10981.30 42.90 54736.37 88888.00 2015-09-01 14:56:42.910 244 10981.14 42.99 54736.80 88888.00 2015-09-01 14:56:43.410 244 10981.03 43.05 54737.33 88888.00 2015-09-01 14:56:43.910 244 10980.94 42.97 54737.35 88888.00 2015-09-01 14:56:44.410 244 10980.89 42.80 54737.38 88888.00 2015-09-01 14:56:44.910 244 10980.79 42.67 54737.41 88888.00 2015-09-01 14:56:45.410 244 10980.73 42.57 54737.49 88888.00 2015-09-01 14:56:45.910 244 10980.71 42.49 54737.61 88888.00 2015-09-01 14:56:46.410 244 10980.67 42.41 54737.25 88888.00 2015-09-01 14:56:46.910 244 10980.66 42.40 54736.45 88888.00 2015-09-01 14:56:47.410 244 10980.56 42.33 54736.37 88888.00 2015-09-01 14:56:47.910 244 10980.43 42.25 54736.42 88888.00 2015-09-01 14:56:48.410 244 10980.43 42.16 54736.69 88888.00 2015-09-01 14:56:48.910 244 10980.45 42.16 54737.07 88888.00 2015-09-01 14:56:49.410 244 10980.48 42.05 54737.25 88888.00 2015-09-01 14:56:49.910 244 10980.48 42.06 54737.42 88888.00 2015-09-01 14:56:50.410 244 10980.45 42.06 54737.57 88888.00 2015-09-01 14:56:50.910 244 10980.42 41.97 54737.57 88888.00 2015-09-01 14:56:51.410 244 10980.40 41.84 54737.73 88888.00 2015-09-01 14:56:51.910 244 10980.38 41.74 54737.89 88888.00 2015-09-01 14:56:52.410 244 10980.45 41.76 54737.93 88888.00 2015-09-01 14:56:52.910 244 10980.47 41.69 54738.00 88888.00 2015-09-01 14:56:53.410 244 10980.50 41.57 54738.04 88888.00 2015-09-01 14:56:53.910 244 10980.51 41.46 54738.14 88888.00 2015-09-01 14:56:54.410 244 10980.58 41.41 54738.16 88888.00 2015-09-01 14:56:54.910 244 10980.56 41.39 54738.20 88888.00 2015-09-01 14:56:55.410 244 10980.53 41.33 54738.24 88888.00 2015-09-01 14:56:55.910 244 10980.52 41.28 54738.34 88888.00 2015-09-01 14:56:56.410 244 10980.56 41.19 54738.37 88888.00 2015-09-01 14:56:56.910 244 10980.59 41.22 54738.46 88888.00 2015-09-01 14:56:57.410 244 10980.56 41.31 54738.55 88888.00 2015-09-01 14:56:57.910 244 10980.56 41.27 54738.53 88888.00 2015-09-01 14:56:58.410 244 10980.57 41.21 54738.46 88888.00 2015-09-01 14:56:58.910 244 10980.66 41.15 54738.52 88888.00 2015-09-01 14:56:59.410 244 10980.73 41.20 54738.49 88888.00 2015-09-01 14:56:59.910 244 10980.74 41.16 54738.51 88888.00 2015-09-01 14:57:00.410 244 10980.78 41.13 54738.57 88888.00 2015-09-01 14:57:00.910 244 10980.78 41.04 54738.53 88888.00 2015-09-01 14:57:01.410 244 10980.78 40.97 54738.47 88888.00 2015-09-01 14:57:01.910 244 10980.82 40.99 54738.55 88888.00 2015-09-01 14:57:02.410 244 10980.78 41.05 54738.64 88888.00 2015-09-01 14:57:02.910 244 10980.78 41.02 54738.62 88888.00 2015-09-01 14:57:03.410 244 10980.90 40.96 54738.66 88888.00 2015-09-01 14:57:03.910 244 10980.88 40.90 54738.69 88888.00 2015-09-01 14:57:04.410 244 10980.87 40.90 54738.69 88888.00 2015-09-01 14:57:04.910 244 10980.85 40.89 54738.79 88888.00 2015-09-01 14:57:05.410 244 10980.87 40.91 54738.82 88888.00 2015-09-01 14:57:05.910 244 10980.89 40.91 54738.66 88888.00 2015-09-01 14:57:06.410 244 10980.92 40.95 54738.69 88888.00 2015-09-01 14:57:06.910 244 10980.94 40.98 54738.77 88888.00 2015-09-01 14:57:07.410 244 10980.93 40.98 54738.78 88888.00 2015-09-01 14:57:07.910 244 10980.90 40.96 54738.84 88888.00 2015-09-01 14:57:08.410 244 10980.94 40.94 54738.73 88888.00 2015-09-01 14:57:08.910 244 10980.95 40.94 54738.65 88888.00 2015-09-01 14:57:09.410 244 10980.92 40.98 54738.72 88888.00 2015-09-01 14:57:09.910 244 10980.88 41.04 54738.72 88888.00 2015-09-01 14:57:10.410 244 10980.89 40.93 54738.70 88888.00 2015-09-01 14:57:10.910 244 10980.83 40.86 54738.75 88888.00 2015-09-01 14:57:11.410 244 10980.85 40.86 54738.74 88888.00 2015-09-01 14:57:11.910 244 10980.87 40.80 54738.65 88888.00 2015-09-01 14:57:12.410 244 10980.87 40.77 54738.54 88888.00 2015-09-01 14:57:12.910 244 10980.83 40.72 54738.42 88888.00 2015-09-01 14:57:13.410 244 10980.80 40.66 54738.47 88888.00 2015-09-01 14:57:13.910 244 10980.83 40.55 54738.56 88888.00 2015-09-01 14:57:14.410 244 10980.77 40.45 54738.53 88888.00 2015-09-01 14:57:14.910 244 10980.77 40.42 54738.53 88888.00 2015-09-01 14:57:15.410 244 10980.75 40.47 54738.63 88888.00 2015-09-01 14:57:15.910 244 10980.74 40.51 54738.57 88888.00 2015-09-01 14:57:16.410 244 10980.69 40.54 54738.53 88888.00 2015-09-01 14:57:16.910 244 10980.63 40.49 54738.46 88888.00 2015-09-01 14:57:17.410 244 10980.67 40.45 54738.51 88888.00 2015-09-01 14:57:17.910 244 10980.63 40.52 54738.52 88888.00 2015-09-01 14:57:18.410 244 10980.61 40.47 54738.64 88888.00 2015-09-01 14:57:18.910 244 10980.66 40.38 54738.57 88888.00 2015-09-01 14:57:19.410 244 10980.67 40.28 54738.57 88888.00 2015-09-01 14:57:19.910 244 10980.63 40.18 54738.52 88888.00 2015-09-01 14:57:20.410 244 10980.61 40.21 54738.45 88888.00 2015-09-01 14:57:20.910 244 10980.59 40.18 54738.42 88888.00 2015-09-01 14:57:21.410 244 10980.58 40.15 54738.51 88888.00 2015-09-01 14:57:21.910 244 10980.52 40.18 54738.54 88888.00 2015-09-01 14:57:22.410 244 10980.48 40.20 54738.52 88888.00 2015-09-01 14:57:22.910 244 10980.52 40.19 54738.45 88888.00 2015-09-01 14:57:23.410 244 10980.50 40.15 54738.42 88888.00 2015-09-01 14:57:23.910 244 10980.50 40.12 54738.43 88888.00 2015-09-01 14:57:24.410 244 10980.53 40.05 54738.47 88888.00 2015-09-01 14:57:24.910 244 10980.53 40.02 54738.47 88888.00 2015-09-01 14:57:25.410 244 10980.50 40.02 54738.47 88888.00 2015-09-01 14:57:25.910 244 10980.50 40.03 54738.48 88888.00 2015-09-01 14:57:26.410 244 10980.56 40.06 54738.36 88888.00 2015-09-01 14:57:26.910 244 10980.54 40.04 54738.22 88888.00 2015-09-01 14:57:27.410 244 10980.54 40.04 54738.30 88888.00 2015-09-01 14:57:27.910 244 10980.57 40.04 54738.26 88888.00 2015-09-01 14:57:28.410 244 10980.56 40.04 54738.26 88888.00 2015-09-01 14:57:28.910 244 10980.54 40.04 54738.17 88888.00 2015-09-01 14:57:29.410 244 10980.57 40.06 54738.13 88888.00 2015-09-01 14:57:29.910 244 10980.53 40.17 54738.12 88888.00 2015-09-01 14:57:30.410 244 10980.48 40.15 54738.20 88888.00 2015-09-01 14:57:30.910 244 10980.47 40.09 54738.14 88888.00 2015-09-01 14:57:31.410 244 10980.48 40.05 54738.79 88888.00 2015-09-01 14:57:31.910 244 10980.56 40.02 54738.97 88888.00 2015-09-01 14:57:32.410 244 10980.59 40.11 54738.02 88888.00 2015-09-01 14:57:32.910 244 10980.56 40.15 54737.93 88888.00 2015-09-01 14:57:33.410 244 10980.53 40.14 54737.91 88888.00 2015-09-01 14:57:33.910 244 10980.56 40.18 54737.82 88888.00 2015-09-01 14:57:34.410 244 10980.54 40.19 54737.69 88888.00 2015-09-01 14:57:34.910 244 10980.48 40.32 54737.61 88888.00 2015-09-01 14:57:35.410 244 10980.41 40.48 54737.54 88888.00 2015-09-01 14:57:35.910 244 10980.33 40.51 54737.40 88888.00 2015-09-01 14:57:36.410 244 10980.37 40.37 54737.40 88888.00 2015-09-01 14:57:36.910 244 10980.36 40.22 54737.41 88888.00 2015-09-01 14:57:37.410 244 10980.38 40.19 54737.33 88888.00 2015-09-01 14:57:37.910 244 10980.37 40.04 54737.35 88888.00 2015-09-01 14:57:38.410 244 10980.40 39.88 54737.47 88888.00 2015-09-01 14:57:38.910 244 10980.51 39.78 54737.45 88888.00 2015-09-01 14:57:39.410 244 10980.56 39.71 54737.51 88888.00 2015-09-01 14:57:39.910 244 10980.57 39.70 54737.58 88888.00 2015-09-01 14:57:40.410 244 10980.66 39.67 54737.49 88888.00 2015-09-01 14:57:40.910 244 10980.62 39.66 54737.51 88888.00 2015-09-01 14:57:41.410 244 10980.66 39.64 54737.56 88888.00 2015-09-01 14:57:41.910 244 10980.62 39.61 54737.55 88888.00 2015-09-01 14:57:42.410 244 10980.62 39.56 54737.51 88888.00 2015-09-01 14:57:42.910 244 10980.66 39.53 54737.57 88888.00 2015-09-01 14:57:43.410 244 10980.77 39.55 54737.48 88888.00 2015-09-01 14:57:43.910 244 10980.77 39.52 54737.54 88888.00 2015-09-01 14:57:44.410 244 10980.75 39.58 54737.61 88888.00 2015-09-01 14:57:44.910 244 10980.82 39.56 54737.59 88888.00 2015-09-01 14:57:45.410 244 10980.85 39.51 54737.55 88888.00 2015-09-01 14:57:45.910 244 10980.87 39.51 54737.54 88888.00 2015-09-01 14:57:46.410 244 10980.83 39.59 54737.52 88888.00 2015-09-01 14:57:46.910 244 10980.78 39.56 54737.57 88888.00 2015-09-01 14:57:47.410 244 10980.75 39.50 54737.60 88888.00 2015-09-01 14:57:47.910 244 10980.72 39.46 54737.52 88888.00 2015-09-01 14:57:48.410 244 10980.71 39.44 54737.56 88888.00 2015-09-01 14:57:48.910 244 10980.71 39.44 54737.56 88888.00 2015-09-01 14:57:49.410 244 10980.73 39.41 54737.47 88888.00 2015-09-01 14:57:49.910 244 10980.61 39.41 54737.48 88888.00 2015-09-01 14:57:50.410 244 10980.52 39.42 54737.52 88888.00 2015-09-01 14:57:50.910 244 10980.43 39.38 54737.52 88888.00 2015-09-01 14:57:51.410 244 10980.47 39.37 54737.48 88888.00 2015-09-01 14:57:51.910 244 10980.43 39.38 54737.50 88888.00 2015-09-01 14:57:52.410 244 10980.36 39.34 54737.49 88888.00 2015-09-01 14:57:52.910 244 10980.31 39.31 54737.45 88888.00 2015-09-01 14:57:53.410 244 10980.27 39.29 54737.52 88888.00 2015-09-01 14:57:53.910 244 10980.27 39.26 54737.59 88888.00 2015-09-01 14:57:54.410 244 10980.25 39.33 54737.66 88888.00 2015-09-01 14:57:54.910 244 10980.31 39.37 54737.65 88888.00 2015-09-01 14:57:55.410 244 10980.30 39.28 54737.70 88888.00 2015-09-01 14:57:55.910 244 10980.24 39.29 54737.81 88888.00 2015-09-01 14:57:56.410 244 10980.28 39.36 54737.80 88888.00 2015-09-01 14:57:56.910 244 10980.32 39.44 54737.89 88888.00 2015-09-01 14:57:57.410 244 10980.28 39.45 54737.84 88888.00 2015-09-01 14:57:57.910 244 10980.25 39.42 54737.87 88888.00 2015-09-01 14:57:58.410 244 10980.26 39.29 54737.94 88888.00 2015-09-01 14:57:58.910 244 10980.27 39.26 54737.98 88888.00 2015-09-01 14:57:59.410 244 10980.33 39.28 54737.94 88888.00 2015-09-01 14:57:59.910 244 10980.33 39.20 54737.89 88888.00 2015-09-01 14:58:00.410 244 10980.28 39.26 54737.91 88888.00 2015-09-01 14:58:00.910 244 10980.22 39.29 54737.92 88888.00 2015-09-01 14:58:01.410 244 10980.21 39.29 54737.96 88888.00 2015-09-01 14:58:01.910 244 10980.17 39.29 54738.00 88888.00 2015-09-01 14:58:02.410 244 10980.14 39.35 54738.03 88888.00 2015-09-01 14:58:02.910 244 10980.11 39.42 54738.08 88888.00 2015-09-01 14:58:03.410 244 10980.07 39.37 54738.13 88888.00 2015-09-01 14:58:03.910 244 10980.07 39.38 54738.12 88888.00 2015-09-01 14:58:04.410 244 10980.10 39.38 54738.13 88888.00 2015-09-01 14:58:04.910 244 10980.15 39.33 54738.16 88888.00 2015-09-01 14:58:05.410 244 10980.07 39.33 54738.20 88888.00 2015-09-01 14:58:05.910 244 10980.00 39.41 54738.18 88888.00 2015-09-01 14:58:06.410 244 10980.04 39.49 54738.02 88888.00 2015-09-01 14:58:06.910 244 10980.04 39.49 54738.02 88888.00 2015-09-01 14:58:07.410 244 10979.99 39.51 54738.22 88888.00 2015-09-01 14:58:07.910 244 10980.01 39.60 54738.16 88888.00 2015-09-01 14:58:08.410 244 10980.04 39.61 54738.12 88888.00 2015-09-01 14:58:08.910 244 10980.00 39.52 54738.09 88888.00 2015-09-01 14:58:09.410 244 10980.03 39.46 54738.10 88888.00 2015-09-01 14:58:09.910 244 10980.01 39.52 54738.13 88888.00 2015-09-01 14:58:10.410 244 10979.98 39.52 54738.29 88888.00 2015-09-01 14:58:10.910 244 10979.99 39.46 54738.36 88888.00 2015-09-01 14:58:11.410 244 10979.91 39.42 54738.34 88888.00 2015-09-01 14:58:11.910 244 10979.94 39.42 54738.33 88888.00 2015-09-01 14:58:12.410 244 10979.98 39.39 54738.27 88888.00 2015-09-01 14:58:12.910 244 10979.93 39.37 54738.35 88888.00 2015-09-01 14:58:13.410 244 10979.91 39.37 54738.34 88888.00 2015-09-01 14:58:13.910 244 10979.94 39.33 54738.35 88888.00 2015-09-01 14:58:14.410 244 10979.90 39.26 54738.43 88888.00 2015-09-01 14:58:14.910 244 10979.85 39.29 54738.48 88888.00 2015-09-01 14:58:15.410 244 10979.88 39.28 54738.39 88888.00 2015-09-01 14:58:15.910 244 10979.90 39.18 54738.45 88888.00 2015-09-01 14:58:16.410 244 10979.94 39.17 54738.55 88888.00 2015-09-01 14:58:16.910 244 10979.91 39.17 54738.59 88888.00 2015-09-01 14:58:17.410 244 10979.89 39.11 54738.54 88888.00 2015-09-01 14:58:17.910 244 10979.93 39.05 54738.53 88888.00 2015-09-01 14:58:18.410 244 10979.99 39.00 54738.56 88888.00 2015-09-01 14:58:18.910 244 10979.96 39.10 54738.51 88888.00 2015-09-01 14:58:19.410 244 10979.94 39.18 54738.55 88888.00 2015-09-01 14:58:19.910 244 10979.93 39.18 54738.48 88888.00 2015-09-01 14:58:20.410 244 10979.93 39.08 54738.44 88888.00 2015-09-01 14:58:20.910 244 10979.94 39.09 54738.52 88888.00 2015-09-01 14:58:21.410 244 10979.91 39.07 54738.43 88888.00 2015-09-01 14:58:21.910 244 10979.94 38.99 54738.33 88888.00 2015-09-01 14:58:22.410 244 10979.96 38.97 54738.31 88888.00 2015-09-01 14:58:22.910 244 10980.05 39.03 54738.47 88888.00 2015-09-01 14:58:23.410 244 10980.05 39.10 54738.47 88888.00 2015-09-01 14:58:23.910 244 10980.03 39.03 54738.38 88888.00 2015-09-01 14:58:24.410 244 10980.07 38.93 54738.36 88888.00 2015-09-01 14:58:24.910 244 10980.14 38.88 54738.38 88888.00 2015-09-01 14:58:25.410 244 10980.15 38.93 54738.38 88888.00 2015-09-01 14:58:25.910 244 10980.14 39.00 54738.43 88888.00 2015-09-01 14:58:26.410 244 10980.11 39.03 54738.44 88888.00 2015-09-01 14:58:26.910 244 10980.14 39.05 54738.38 88888.00 2015-09-01 14:58:27.410 244 10980.09 39.08 54738.48 88888.00 2015-09-01 14:58:27.910 244 10980.12 39.07 54738.42 88888.00 2015-09-01 14:58:28.410 244 10980.15 39.04 54738.43 88888.00 2015-09-01 14:58:28.910 244 10980.16 39.05 54738.44 88888.00 2015-09-01 14:58:29.410 244 10980.17 39.07 54738.46 88888.00 2015-09-01 14:58:29.910 244 10980.19 39.04 54738.49 88888.00 2015-09-01 14:58:30.410 244 10980.17 39.04 54738.45 88888.00 2015-09-01 14:58:30.910 244 10980.15 39.02 54738.35 88888.00 2015-09-01 14:58:31.410 244 10980.14 39.05 54738.30 88888.00 2015-09-01 14:58:31.910 244 10980.22 39.04 54738.35 88888.00 2015-09-01 14:58:32.410 244 10980.19 39.02 54738.33 88888.00 2015-09-01 14:58:32.910 244 10980.19 39.00 54738.30 88888.00 2015-09-01 14:58:33.410 244 10980.17 38.97 54738.25 88888.00 2015-09-01 14:58:33.910 244 10980.20 39.09 54738.28 88888.00 2015-09-01 14:58:34.410 244 10980.24 39.02 54738.29 88888.00 2015-09-01 14:58:34.910 244 10980.32 38.95 54738.30 88888.00 2015-09-01 14:58:35.410 244 10980.38 38.97 54738.33 88888.00 2015-09-01 14:58:35.910 244 10980.33 38.99 54738.25 88888.00 2015-09-01 14:58:36.410 244 10980.33 39.02 54738.22 88888.00 2015-09-01 14:58:36.910 244 10980.31 39.01 54738.11 88888.00 2015-09-01 14:58:37.410 244 10980.35 38.95 54738.16 88888.00 2015-09-01 14:58:37.910 244 10980.30 38.90 54738.20 88888.00 2015-09-01 14:58:38.410 244 10980.26 38.90 54738.18 88888.00 2015-09-01 14:58:38.910 244 10980.35 38.85 54738.10 88888.00 2015-09-01 14:58:39.410 244 10980.38 38.87 54738.02 88888.00 2015-09-01 14:58:39.910 244 10980.36 38.91 54738.07 88888.00 2015-09-01 14:58:40.410 244 10980.33 38.96 54738.07 88888.00 2015-09-01 14:58:40.910 244 10980.37 38.92 54738.16 88888.00 2015-09-01 14:58:41.410 244 10980.37 38.95 54738.17 88888.00 2015-09-01 14:58:41.910 244 10980.41 38.96 54738.13 88888.00 2015-09-01 14:58:42.410 244 10980.51 38.91 54738.21 88888.00 2015-09-01 14:58:42.910 244 10980.45 38.95 54738.16 88888.00 2015-09-01 14:58:43.410 244 10980.40 38.96 54738.08 88888.00 2015-09-01 14:58:43.910 244 10980.43 38.96 54738.07 88888.00 2015-09-01 14:58:44.410 244 10980.47 38.96 54738.03 88888.00 2015-09-01 14:58:44.910 244 10980.54 38.87 54737.94 88888.00 2015-09-01 14:58:45.410 244 10980.53 38.78 54737.99 88888.00 2015-09-01 14:58:45.910 244 10980.57 38.70 54738.04 88888.00 2015-09-01 14:58:46.410 244 10980.53 38.68 54738.03 88888.00 2015-09-01 14:58:46.910 244 10980.47 38.69 54738.04 88888.00 2015-09-01 14:58:47.410 244 10980.48 38.66 54738.10 88888.00 2015-09-01 14:58:47.910 244 10980.53 38.61 54738.07 88888.00 2015-09-01 14:58:48.410 244 10980.56 38.65 54738.04 88888.00 2015-09-01 14:58:48.910 244 10980.57 38.67 54738.03 88888.00 2015-09-01 14:58:49.410 244 10980.58 38.70 54738.03 88888.00 2015-09-01 14:58:49.910 244 10980.59 38.67 54738.01 88888.00 2015-09-01 14:58:50.410 244 10980.56 38.60 54738.03 88888.00 2015-09-01 14:58:50.910 244 10980.57 38.60 54738.04 88888.00 2015-09-01 14:58:51.410 244 10980.56 38.54 54738.05 88888.00 2015-09-01 14:58:51.910 244 10980.58 38.52 54738.05 88888.00 2015-09-01 14:58:52.410 244 10980.56 38.49 54737.96 88888.00 2015-09-01 14:58:52.910 244 10980.56 38.40 54737.91 88888.00 2015-09-01 14:58:53.410 244 10980.62 38.41 54737.98 88888.00 2015-09-01 14:58:53.910 244 10980.67 38.43 54737.92 88888.00 2015-09-01 14:58:54.410 244 10980.67 38.38 54737.93 88888.00 2015-09-01 14:58:54.910 244 10980.69 38.34 54737.90 88888.00 2015-09-01 14:58:55.410 244 10980.68 38.37 54737.95 88888.00 2015-09-01 14:58:55.910 244 10980.67 38.40 54737.80 88888.00 2015-09-01 14:58:56.410 244 10980.67 38.42 54737.67 88888.00 2015-09-01 14:58:56.910 244 10980.68 38.40 54737.65 88888.00 2015-09-01 14:58:57.410 244 10980.67 38.32 54737.52 88888.00 2015-09-01 14:58:57.910 244 10980.67 38.28 54737.52 88888.00 2015-09-01 14:58:58.410 244 10980.58 38.24 54737.52 88888.00 2015-09-01 14:58:58.910 244 10980.51 38.19 54737.46 88888.00 2015-09-01 14:58:59.410 244 10980.48 38.16 54737.46 88888.00 2015-09-01 14:58:59.910 244 10980.38 38.17 54737.52 88888.00 2015-09-01 14:59:00.410 244 10980.31 38.08 54737.47 88888.00 2015-09-01 14:59:00.910 244 10980.27 38.12 54737.56 88888.00 2015-09-01 14:59:01.410 244 10980.25 38.09 54737.75 88888.00 2015-09-01 14:59:01.910 244 10980.25 38.01 54738.01 88888.00 2015-09-01 14:59:02.410 244 10980.15 38.09 54738.40 88888.00 2015-09-01 14:59:02.910 244 10980.09 38.10 54738.77 88888.00 2015-09-01 14:59:03.410 244 10980.00 38.14 54738.89 88888.00 2015-09-01 14:59:03.910 244 10979.96 38.19 54738.90 88888.00 2015-09-01 14:59:04.410 244 10979.90 38.35 54738.93 88888.00 2015-09-01 14:59:04.910 244 10979.84 38.55 54738.78 88888.00 2015-09-01 14:59:05.410 244 10979.81 38.65 54738.80 88888.00 2015-09-01 14:59:05.910 244 10979.88 38.75 54738.83 88888.00 2015-09-01 14:59:06.410 244 10979.94 38.84 54738.09 88888.00 2015-09-01 14:59:06.910 244 10980.03 38.88 54737.63 88888.00 2015-09-01 14:59:07.410 244 10980.09 38.91 54737.60 88888.00 2015-09-01 14:59:07.910 244 10980.11 38.99 54737.63 88888.00 2015-09-01 14:59:08.410 244 10980.20 39.00 54737.76 88888.00 2015-09-01 14:59:08.910 244 10980.33 38.93 54737.90 88888.00 2015-09-01 14:59:09.410 244 10980.37 38.91 54737.98 88888.00 2015-09-01 14:59:09.910 244 10980.36 38.83 54738.01 88888.00 2015-09-01 14:59:10.410 244 10980.37 38.74 54738.05 88888.00 2015-09-01 14:59:10.910 244 10980.43 38.71 54738.09 88888.00 2015-09-01 14:59:11.410 244 10980.52 38.74 54738.20 88888.00 2015-09-01 14:59:11.910 244 10980.53 38.67 54738.13 88888.00 2015-09-01 14:59:12.410 244 10980.52 38.67 54738.05 88888.00 2015-09-01 14:59:12.910 244 10980.51 38.69 54738.18 88888.00 2015-09-01 14:59:13.410 244 10980.56 38.66 54738.27 88888.00 2015-09-01 14:59:13.910 244 10980.51 38.58 54738.28 88888.00 2015-09-01 14:59:14.410 244 10980.50 38.60 54738.30 88888.00 2015-09-01 14:59:14.910 244 10980.51 38.58 54738.31 88888.00 2015-09-01 14:59:15.410 244 10980.56 38.50 54738.31 88888.00 2015-09-01 14:59:15.910 244 10980.58 38.52 54738.28 88888.00 2015-09-01 14:59:16.410 244 10980.57 38.50 54738.27 88888.00 2015-09-01 14:59:16.910 244 10980.62 38.42 54738.27 88888.00 2015-09-01 14:59:17.410 244 10980.67 38.37 54738.25 88888.00 2015-09-01 14:59:17.910 244 10980.67 38.36 54738.22 88888.00 2015-09-01 14:59:18.410 244 10980.68 38.32 54738.18 88888.00 2015-09-01 14:59:18.910 244 10980.67 38.34 54738.30 88888.00 2015-09-01 14:59:19.410 244 10980.66 38.34 54738.35 88888.00 2015-09-01 14:59:19.910 244 10980.67 38.34 54738.34 88888.00 2015-09-01 14:59:20.410 244 10980.67 38.37 54738.36 88888.00 2015-09-01 14:59:20.910 244 10980.63 38.34 54738.38 88888.00 2015-09-01 14:59:21.410 244 10980.66 38.27 54738.31 88888.00 2015-09-01 14:59:21.910 244 10980.68 38.25 54738.28 88888.00 2015-09-01 14:59:22.410 244 10980.62 38.20 54738.29 88888.00 2015-09-01 14:59:22.910 244 10980.59 38.19 54738.29 88888.00 2015-09-01 14:59:23.410 244 10980.59 38.15 54738.30 88888.00 2015-09-01 14:59:23.910 244 10980.61 38.10 54738.35 88888.00 2015-09-01 14:59:24.410 244 10980.64 38.12 54738.36 88888.00 2015-09-01 14:59:24.910 244 10980.68 38.14 54738.37 88888.00 2015-09-01 14:59:25.410 244 10980.67 38.11 54738.37 88888.00 2015-09-01 14:59:25.910 244 10980.67 38.12 54738.37 88888.00 2015-09-01 14:59:26.410 244 10980.69 38.16 54738.36 88888.00 2015-09-01 14:59:26.910 244 10980.64 38.12 54738.36 88888.00 2015-09-01 14:59:27.410 244 10980.62 38.12 54738.35 88888.00 2015-09-01 14:59:27.910 244 10980.66 38.15 54738.34 88888.00 2015-09-01 14:59:28.410 244 10980.66 38.20 54738.45 88888.00 2015-09-01 14:59:28.910 244 10980.64 38.21 54738.48 88888.00 2015-09-01 14:59:29.410 244 10980.61 38.10 54738.38 88888.00 2015-09-01 14:59:29.910 244 10980.61 38.10 54738.29 88888.00 2015-09-01 14:59:30.410 244 10980.64 38.14 54738.31 88888.00 2015-09-01 14:59:30.910 244 10980.72 38.12 54738.31 88888.00 2015-09-01 14:59:31.410 244 10980.68 38.19 54738.28 88888.00 2015-09-01 14:59:31.910 244 10980.71 38.20 54738.25 88888.00 2015-09-01 14:59:32.410 244 10980.74 38.12 54738.20 88888.00 2015-09-01 14:59:32.910 244 10980.73 38.08 54738.24 88888.00 2015-09-01 14:59:33.410 244 10980.84 38.12 54738.21 88888.00 2015-09-01 14:59:33.910 244 10980.88 38.12 54738.19 88888.00 2015-09-01 14:59:34.410 244 10980.87 38.08 54738.14 88888.00 2015-09-01 14:59:34.910 244 10980.84 38.07 54738.11 88888.00 2015-09-01 14:59:35.410 244 10980.85 38.08 54738.19 88888.00 2015-09-01 14:59:35.910 244 10980.90 38.03 54738.11 88888.00 2015-09-01 14:59:36.410 244 10980.95 38.01 54738.03 88888.00 2015-09-01 14:59:36.910 244 10980.90 38.03 54738.02 88888.00 2015-09-01 14:59:37.410 244 10980.90 38.02 54738.08 88888.00 2015-09-01 14:59:37.910 244 10980.95 37.95 54738.09 88888.00 2015-09-01 14:59:38.411 244 10980.95 38.03 54738.11 88888.00 2015-09-01 14:59:38.911 244 10980.93 38.02 54738.01 88888.00 2015-09-01 14:59:39.411 244 10980.94 37.95 54737.91 88888.00 2015-09-01 14:59:39.911 244 10980.98 37.94 54737.86 88888.00 2015-09-01 14:59:40.411 244 10980.92 37.95 54737.90 88888.00 2015-09-01 14:59:40.911 244 10980.93 37.97 54737.91 88888.00 2015-09-01 14:59:41.411 244 10980.93 38.03 54737.91 88888.00 2015-09-01 14:59:41.911 244 10980.93 38.03 54737.87 88888.00 2015-09-01 14:59:42.411 244 10980.94 37.97 54737.86 88888.00 2015-09-01 14:59:42.911 244 10980.94 37.92 54737.83 88888.00 2015-09-01 14:59:43.411 244 10980.95 37.91 54737.91 88888.00 2015-09-01 14:59:43.911 244 10980.93 37.89 54737.98 88888.00 2015-09-01 14:59:44.411 244 10980.95 37.89 54738.08 88888.00 2015-09-01 14:59:44.911 244 10980.98 37.83 54738.10 88888.00 2015-09-01 14:59:45.411 244 10980.98 37.81 54738.18 88888.00 2015-09-01 14:59:45.911 244 10980.90 37.83 54738.29 88888.00 2015-09-01 14:59:46.411 244 10980.88 37.83 54738.34 88888.00 2015-09-01 14:59:46.911 244 10980.99 37.81 54738.28 88888.00 2015-09-01 14:59:47.411 244 10981.01 37.75 54738.21 88888.00 2015-09-01 14:59:47.911 244 10981.03 37.75 54738.11 88888.00 2015-09-01 14:59:48.411 244 10981.04 37.76 54738.14 88888.00 2015-09-01 14:59:48.911 244 10981.00 37.73 54738.14 88888.00 2015-09-01 14:59:49.411 244 10980.98 37.68 54738.14 88888.00 2015-09-01 14:59:49.911 244 10981.05 37.68 54738.10 88888.00 2015-09-01 14:59:50.411 244 10981.05 37.68 54738.14 88888.00 2015-09-01 14:59:50.911 244 10981.06 37.62 54738.10 88888.00 2015-09-01 14:59:51.411 244 10981.08 37.66 54738.17 88888.00 2015-09-01 14:59:51.911 244 10981.04 37.69 54738.19 88888.00 2015-09-01 14:59:52.411 244 10981.01 37.68 54738.21 88888.00 2015-09-01 14:59:52.911 244 10980.98 37.65 54738.18 88888.00 2015-09-01 14:59:53.411 244 10980.96 37.62 54738.18 88888.00 2015-09-01 14:59:53.911 244 10981.05 37.61 54738.20 88888.00 2015-09-01 14:59:54.411 244 10981.13 37.60 54738.14 88888.00 2015-09-01 14:59:54.911 244 10981.08 37.62 54738.11 88888.00 2015-09-01 14:59:55.411 244 10981.04 37.67 54738.09 88888.00 2015-09-01 14:59:55.911 244 10981.03 37.65 54738.08 88888.00 2015-09-01 14:59:56.411 244 10981.03 37.68 54738.18 88888.00 2015-09-01 14:59:56.911 244 10980.99 37.73 54738.19 88888.00 2015-09-01 14:59:57.411 244 10980.90 37.77 54738.22 88888.00 2015-09-01 14:59:57.911 244 10980.92 37.73 54738.27 88888.00 2015-09-01 14:59:58.411 244 10980.93 37.67 54738.22 88888.00 2015-09-01 14:59:58.911 244 10980.90 37.66 54738.25 88888.00 2015-09-01 14:59:59.411 244 10980.85 37.69 54738.12 88888.00 2015-09-01 14:59:59.911 244 10980.82 37.70 54738.07 88888.00 2015-09-01 15:00:00.411 244 10980.72 37.69 54738.00 88888.00 2015-09-01 15:00:00.911 244 10980.69 37.69 54738.01 88888.00 2015-09-01 15:00:01.411 244 10980.64 37.72 54738.01 88888.00 2015-09-01 15:00:01.911 244 10980.54 37.74 54738.02 88888.00 2015-09-01 15:00:02.411 244 10980.47 37.84 54738.05 88888.00 2015-09-01 15:00:02.911 244 10980.43 37.90 54738.07 88888.00 2015-09-01 15:00:03.411 244 10980.38 37.97 54737.95 88888.00 2015-09-01 15:00:03.911 244 10980.35 38.09 54737.99 88888.00 2015-09-01 15:00:04.411 244 10980.27 38.19 54738.08 88888.00 2015-09-01 15:00:04.911 244 10980.21 38.24 54738.17 88888.00 2015-09-01 15:00:05.411 244 10980.20 38.31 54738.22 88888.00 2015-09-01 15:00:05.911 244 10980.27 38.38 54738.00 88888.00 2015-09-01 15:00:06.411 244 10980.33 38.40 54737.92 88888.00 2015-09-01 15:00:06.911 244 10980.37 38.44 54737.93 88888.00 2015-09-01 15:00:07.411 244 10980.42 38.57 54737.91 88888.00 2015-09-01 15:00:07.911 244 10980.41 38.66 54737.96 88888.00 2015-09-01 15:00:08.411 244 10980.41 38.75 54737.95 88888.00 2015-09-01 15:00:08.911 244 10980.47 38.79 54737.96 88888.00 2015-09-01 15:00:09.411 244 10980.57 38.80 54737.92 88888.00 2015-09-01 15:00:09.911 244 10980.62 38.84 54737.98 88888.00 2015-09-01 15:00:10.411 244 10980.77 38.86 54737.93 88888.00 2015-09-01 15:00:10.911 244 10980.89 38.78 54737.93 88888.00 2015-09-01 15:00:11.411 244 10980.99 38.73 54737.98 88888.00 2015-09-01 15:00:11.911 244 10981.11 38.58 54738.00 88888.00 2015-09-01 15:00:12.411 244 10981.19 38.40 54737.99 88888.00 2015-09-01 15:00:12.911 244 10981.24 38.29 54738.13 88888.00 2015-09-01 15:00:13.411 244 10981.26 38.09 54738.11 88888.00 2015-09-01 15:00:13.911 244 10981.29 37.92 54738.05 88888.00 2015-09-01 15:00:14.411 244 10981.25 37.84 54738.04 88888.00 2015-09-01 15:00:14.911 244 10981.20 37.83 54737.93 88888.00 2015-09-01 15:00:15.411 244 10981.08 37.82 54737.89 88888.00 2015-09-01 15:00:15.911 244 10981.00 37.76 54738.01 88888.00 2015-09-01 15:00:16.411 244 10981.05 37.78 54737.96 88888.00 2015-09-01 15:00:16.911 244 10981.05 37.75 54737.93 88888.00 2015-09-01 15:00:17.411 244 10981.01 37.72 54737.95 88888.00 2015-09-01 15:00:17.911 244 10981.01 37.74 54737.82 88888.00 2015-09-01 15:00:18.411 244 10980.96 37.74 54737.78 88888.00 2015-09-01 15:00:18.911 244 10980.92 37.69 54737.89 88888.00 2015-09-01 15:00:19.411 244 10980.92 37.70 54737.80 88888.00 2015-09-01 15:00:19.911 244 10980.92 37.77 54737.80 88888.00 2015-09-01 15:00:20.411 244 10980.89 37.75 54737.86 88888.00 2015-09-01 15:00:20.911 244 10980.87 37.74 54737.87 88888.00 2015-09-01 15:00:21.411 244 10980.83 37.72 54737.89 88888.00 2015-09-01 15:00:21.911 244 10980.88 37.62 54737.87 88888.00 2015-09-01 15:00:22.411 244 10980.92 37.56 54737.82 88888.00 2015-09-01 15:00:22.911 244 10980.92 37.58 54737.86 88888.00 2015-09-01 15:00:23.411 244 10980.90 37.55 54737.80 88888.00 2015-09-01 15:00:23.911 244 10980.87 37.55 54737.75 88888.00 2015-09-01 15:00:24.411 244 10980.82 37.60 54737.75 88888.00 2015-09-01 15:00:24.911 244 10980.92 37.62 54737.68 88888.00 2015-09-01 15:00:25.411 244 10980.93 37.70 54737.64 88888.00 2015-09-01 15:00:25.911 244 10980.89 37.74 54737.73 88888.00 2015-09-01 15:00:26.411 244 10980.82 37.75 54737.80 88888.00 2015-09-01 15:00:26.911 244 10980.84 37.69 54737.80 88888.00 2015-09-01 15:00:27.411 244 10980.93 37.70 54737.78 88888.00 2015-09-01 15:00:27.911 244 10980.96 37.74 54737.77 88888.00 2015-09-01 15:00:28.411 244 10981.00 37.75 54737.70 88888.00 2015-09-01 15:00:28.911 244 10980.98 37.78 54737.74 88888.00 2015-09-01 15:00:29.411 244 10981.00 37.78 54737.78 88888.00 2015-09-01 15:00:29.911 244 10980.96 37.81 54737.80 88888.00 2015-09-01 15:00:30.411 244 10980.96 37.85 54737.86 88888.00 2015-09-01 15:00:30.911 244 10980.99 37.86 54737.83 88888.00 2015-09-01 15:00:31.411 244 10980.99 37.87 54737.86 88888.00 2015-09-01 15:00:31.911 244 10981.00 37.86 54737.81 88888.00 2015-09-01 15:00:32.411 244 10981.03 37.85 54737.69 88888.00 2015-09-01 15:00:32.911 244 10980.96 37.83 54737.72 88888.00 2015-09-01 15:00:33.411 244 10980.96 37.83 54737.69 88888.00 2015-09-01 15:00:33.911 244 10980.90 37.78 54737.74 88888.00 2015-09-01 15:00:34.411 244 10980.87 37.82 54737.75 88888.00 2015-09-01 15:00:34.911 244 10980.90 37.85 54737.74 88888.00 2015-09-01 15:00:35.411 244 10980.87 37.86 54737.73 88888.00 2015-09-01 15:00:35.911 244 10980.84 37.86 54737.82 88888.00 2015-09-01 15:00:36.411 244 10980.82 37.86 54737.93 88888.00 2015-09-01 15:00:36.911 244 10980.78 37.89 54738.04 88888.00 2015-09-01 15:00:37.411 244 10980.74 37.98 54738.04 88888.00 2015-09-01 15:00:37.911 244 10980.73 38.04 54738.09 88888.00 2015-09-01 15:00:38.411 244 10980.69 37.95 54738.05 88888.00 2015-09-01 15:00:38.911 244 10980.74 37.95 54737.98 88888.00 2015-09-01 15:00:39.411 244 10980.75 38.00 54737.96 88888.00 2015-09-01 15:00:39.911 244 10980.72 38.00 54737.99 88888.00 2015-09-01 15:00:40.411 244 10980.64 37.97 54738.09 88888.00 2015-09-01 15:00:40.911 244 10980.63 37.92 54738.16 88888.00 2015-09-01 15:00:41.411 244 10980.67 37.91 54738.16 88888.00 2015-09-01 15:00:41.911 244 10980.64 37.93 54738.16 88888.00 2015-09-01 15:00:42.411 244 10980.61 37.98 54738.14 88888.00 2015-09-01 15:00:42.911 244 10980.59 38.00 54738.09 88888.00 2015-09-01 15:00:43.411 244 10980.53 38.02 54738.13 88888.00 2015-09-01 15:00:43.911 244 10980.48 38.04 54738.29 88888.00 2015-09-01 15:00:44.411 244 10980.50 38.02 54738.27 88888.00 2015-09-01 15:00:44.911 244 10980.52 38.06 54738.20 88888.00 2015-09-01 15:00:45.411 244 10980.48 38.09 54738.19 88888.00 2015-09-01 15:00:45.911 244 10980.42 38.08 54738.27 88888.00 2015-09-01 15:00:46.411 244 10980.41 38.07 54738.33 88888.00 2015-09-01 15:00:46.911 244 10980.40 38.11 54738.35 88888.00 2015-09-01 15:00:47.411 244 10980.31 38.17 54738.37 88888.00 2015-09-01 15:00:47.911 244 10980.32 38.15 54738.37 88888.00 2015-09-01 15:00:48.411 244 10980.27 38.10 54738.43 88888.00 2015-09-01 15:00:48.911 244 10980.27 38.09 54738.37 88888.00 2015-09-01 15:00:49.411 244 10980.32 38.11 54738.39 88888.00 2015-09-01 15:00:49.911 244 10980.32 38.11 54738.43 88888.00 2015-09-01 15:00:50.411 244 10980.30 38.11 54738.46 88888.00 2015-09-01 15:00:50.911 244 10980.32 38.09 54738.43 88888.00 2015-09-01 15:00:51.411 244 10980.32 38.16 54738.35 88888.00 2015-09-01 15:00:51.911 244 10980.32 38.19 54738.30 88888.00 2015-09-01 15:00:52.411 244 10980.27 38.19 54738.33 88888.00 2015-09-01 15:00:52.911 244 10980.26 38.21 54738.37 88888.00 2015-09-01 15:00:53.411 244 10980.27 38.16 54738.40 88888.00 2015-09-01 15:00:53.911 244 10980.24 38.09 54738.31 88888.00 2015-09-01 15:00:54.411 244 10980.24 38.04 54738.24 88888.00 2015-09-01 15:00:54.911 244 10980.25 38.02 54738.19 88888.00 2015-09-01 15:00:55.411 244 10980.24 38.01 54738.30 88888.00 2015-09-01 15:00:55.911 244 10980.21 37.99 54738.30 88888.00 2015-09-01 15:00:56.411 244 10980.26 38.00 54738.37 88888.00 2015-09-01 15:00:56.911 244 10980.27 37.97 54738.46 88888.00 2015-09-01 15:00:57.411 244 10980.25 37.98 54738.46 88888.00 2015-09-01 15:00:57.911 244 10980.28 38.04 54738.43 88888.00 2015-09-01 15:00:58.411 244 10980.28 38.08 54738.44 88888.00 2015-09-01 15:00:58.911 244 10980.26 38.10 54738.47 88888.00 2015-09-01 15:00:59.411 244 10980.21 38.08 54738.42 88888.00 2015-09-01 15:00:59.911 244 10980.20 38.10 54738.36 88888.00 2015-09-01 15:01:00.411 244 10980.22 38.11 54738.36 88888.00 2015-09-01 15:01:00.911 244 10980.26 38.03 54738.24 88888.00 2015-09-01 15:01:01.411 244 10980.25 38.07 54738.21 88888.00 2015-09-01 15:01:01.911 244 10980.22 38.10 54738.26 88888.00 2015-09-01 15:01:02.411 244 10980.17 38.12 54738.31 88888.00 2015-09-01 15:01:02.911 244 10980.21 38.07 54738.25 88888.00 2015-09-01 15:01:03.411 244 10980.31 38.03 54738.25 88888.00 2015-09-01 15:01:03.911 244 10980.36 38.06 54738.24 88888.00 2015-09-01 15:01:04.411 244 10980.33 38.07 54738.20 88888.00 2015-09-01 15:01:04.911 244 10980.31 38.07 54738.21 88888.00 2015-09-01 15:01:05.411 244 10980.33 38.10 54738.19 88888.00 2015-09-01 15:01:05.911 244 10980.37 38.14 54738.20 88888.00 2015-09-01 15:01:06.411 244 10980.36 38.12 54738.16 88888.00 2015-09-01 15:01:06.911 244 10980.41 38.08 54738.16 88888.00 2015-09-01 15:01:07.411 244 10980.40 38.06 54738.19 88888.00 2015-09-01 15:01:07.911 244 10980.42 38.08 54738.18 88888.00 2015-09-01 15:01:08.411 244 10980.42 38.09 54738.11 88888.00 2015-09-01 15:01:08.911 244 10980.37 38.11 54738.05 88888.00 2015-09-01 15:01:09.411 244 10980.43 38.09 54738.09 88888.00 2015-09-01 15:01:09.911 244 10980.40 38.14 54738.10 88888.00 2015-09-01 15:01:10.411 244 10980.37 38.21 54738.08 88888.00 2015-09-01 15:01:10.911 244 10980.26 38.25 54738.01 88888.00 2015-09-01 15:01:11.411 244 10980.15 38.23 54738.04 88888.00 2015-09-01 15:01:11.911 244 10980.17 38.24 54738.08 88888.00 2015-09-01 15:01:12.411 244 10980.14 38.24 54738.09 88888.00 2015-09-01 15:01:12.911 244 10980.04 38.18 54738.09 88888.00 2015-09-01 15:01:13.411 244 10980.07 38.17 54738.11 88888.00 2015-09-01 15:01:13.911 244 10980.07 38.15 54738.11 88888.00 2015-09-01 15:01:14.411 244 10980.04 38.14 54738.08 88888.00 2015-09-01 15:01:14.911 244 10980.01 38.10 54738.07 88888.00 2015-09-01 15:01:15.411 244 10979.98 38.17 54738.12 88888.00 2015-09-01 15:01:15.911 244 10979.94 38.31 54738.17 88888.00 2015-09-01 15:01:16.411 244 10979.93 38.34 54738.13 88888.00 2015-09-01 15:01:16.911 244 10979.98 38.42 54738.08 88888.00 2015-09-01 15:01:17.411 244 10979.95 38.43 54738.10 88888.00 2015-09-01 15:01:17.911 244 10979.85 38.41 54738.04 88888.00 2015-09-01 15:01:18.411 244 10979.83 38.38 54738.03 88888.00 2015-09-01 15:01:18.911 244 10979.83 38.40 54738.00 88888.00 2015-09-01 15:01:19.411 244 10979.78 38.41 54738.01 88888.00 2015-09-01 15:01:19.911 244 10979.78 38.43 54738.10 88888.00 2015-09-01 15:01:20.411 244 10979.79 38.42 54738.03 88888.00 2015-09-01 15:01:20.911 244 10979.77 38.51 54738.05 88888.00 2015-09-01 15:01:21.411 244 10979.68 38.55 54738.12 88888.00 2015-09-01 15:01:21.911 244 10979.56 38.63 54738.21 88888.00 2015-09-01 15:01:22.411 244 10979.47 38.65 54738.19 88888.00 2015-09-01 15:01:22.911 244 10979.42 38.59 54738.16 88888.00 2015-09-01 15:01:23.411 244 10979.36 38.62 54738.21 88888.00 2015-09-01 15:01:23.911 244 10979.30 38.58 54738.25 88888.00 2015-09-01 15:01:24.411 244 10979.30 38.44 54738.28 88888.00 2015-09-01 15:01:24.911 244 10979.38 38.40 54738.86 88888.00 2015-09-01 15:01:25.411 244 10979.44 38.33 54739.61 88888.00 2015-09-01 15:01:25.911 244 10979.49 38.18 54739.82 88888.00 2015-09-01 15:01:26.411 244 10979.42 38.19 54739.83 88888.00 2015-09-01 15:01:26.911 244 10979.48 38.26 54739.83 88888.00 2015-09-01 15:01:27.411 244 10979.53 38.29 54739.93 88888.00 2015-09-01 15:01:27.911 244 10979.49 38.34 54739.96 88888.00 2015-09-01 15:01:28.411 244 10979.48 38.34 54739.93 88888.00 2015-09-01 15:01:28.911 244 10979.48 38.35 54739.62 88888.00 2015-09-01 15:01:29.411 244 10979.43 38.43 54738.71 88888.00 2015-09-01 15:01:29.911 244 10979.41 38.36 54738.38 88888.00 2015-09-01 15:01:30.411 244 10979.48 38.26 54738.34 88888.00 2015-09-01 15:01:30.911 244 10979.54 38.25 54738.35 88888.00 2015-09-01 15:01:31.411 244 10979.52 38.29 54738.35 88888.00 2015-09-01 15:01:31.911 244 10979.46 38.33 54738.34 88888.00 2015-09-01 15:01:32.411 244 10979.52 38.37 54738.29 88888.00 2015-09-01 15:01:32.911 244 10979.60 38.38 54738.30 88888.00 2015-09-01 15:01:33.411 244 10979.57 38.38 54738.35 88888.00 2015-09-01 15:01:33.911 244 10979.52 38.42 54738.36 88888.00 2015-09-01 15:01:34.411 244 10979.51 38.48 54738.35 88888.00 2015-09-01 15:01:34.911 244 10979.53 38.43 54738.40 88888.00 2015-09-01 15:01:35.411 244 10979.53 38.31 54738.38 88888.00 2015-09-01 15:01:35.911 244 10979.59 38.27 54738.35 88888.00 2015-09-01 15:01:36.411 244 10979.65 38.28 54738.42 88888.00 2015-09-01 15:01:36.911 244 10979.63 38.28 54738.38 88888.00 2015-09-01 15:01:37.411 244 10979.63 38.34 54738.28 88888.00 2015-09-01 15:01:37.911 244 10979.60 38.27 54738.22 88888.00 2015-09-01 15:01:38.411 244 10979.59 38.16 54738.28 88888.00 2015-09-01 15:01:38.911 244 10979.59 38.12 54738.34 88888.00 2015-09-01 15:01:39.411 244 10979.58 38.12 54738.37 88888.00 2015-09-01 15:01:39.911 244 10979.60 38.09 54738.38 88888.00 2015-09-01 15:01:40.411 244 10979.59 38.12 54738.31 88888.00 2015-09-01 15:01:40.911 244 10979.58 38.14 54738.29 88888.00 2015-09-01 15:01:41.411 244 10979.56 38.15 54738.37 88888.00 2015-09-01 15:01:41.911 244 10979.48 38.19 54738.37 88888.00 2015-09-01 15:01:42.411 244 10979.48 38.27 54738.35 88888.00 2015-09-01 15:01:42.911 244 10979.51 38.29 54738.44 88888.00 2015-09-01 15:01:43.411 244 10979.47 38.31 54738.42 88888.00 2015-09-01 15:01:43.911 244 10979.48 38.31 54738.38 88888.00 2015-09-01 15:01:44.411 244 10979.48 38.31 54738.40 88888.00 2015-09-01 15:01:44.911 244 10979.51 38.32 54738.40 88888.00 2015-09-01 15:01:45.411 244 10979.56 38.28 54738.37 88888.00 2015-09-01 15:01:45.911 244 10979.54 38.23 54738.36 88888.00 2015-09-01 15:01:46.411 244 10979.49 38.29 54738.43 88888.00 2015-09-01 15:01:46.911 244 10979.39 38.24 54738.43 88888.00 2015-09-01 15:01:47.411 244 10979.37 38.17 54738.40 88888.00 2015-09-01 15:01:47.911 244 10979.35 38.17 54738.37 88888.00 2015-09-01 15:01:48.411 244 10979.36 38.10 54738.44 88888.00 2015-09-01 15:01:48.911 244 10979.35 38.10 54738.45 88888.00 2015-09-01 15:01:49.411 244 10979.31 38.17 54738.49 88888.00 2015-09-01 15:01:49.911 244 10979.23 38.23 54738.52 88888.00 2015-09-01 15:01:50.411 244 10979.17 38.25 54738.48 88888.00 2015-09-01 15:01:50.911 244 10979.15 38.21 54738.49 88888.00 2015-09-01 15:01:51.411 244 10979.15 38.24 54738.51 88888.00 2015-09-01 15:01:51.911 244 10979.13 38.24 54738.47 88888.00 2015-09-01 15:01:52.411 244 10979.10 38.27 54738.43 88888.00 2015-09-01 15:01:52.911 244 10979.12 38.33 54738.49 88888.00 2015-09-01 15:01:53.411 244 10979.07 38.35 54738.40 88888.00 2015-09-01 15:01:53.911 244 10979.00 38.43 54738.39 88888.00 2015-09-01 15:01:54.411 244 10978.92 38.46 54738.42 88888.00 2015-09-01 15:01:54.911 244 10978.99 38.43 54738.44 88888.00 2015-09-01 15:01:55.411 244 10978.97 38.43 54738.40 88888.00 2015-09-01 15:01:55.911 244 10978.89 38.50 54738.52 88888.00 2015-09-01 15:01:56.411 244 10978.88 38.48 54738.55 88888.00 2015-09-01 15:01:56.911 244 10978.90 38.34 54738.43 88888.00 2015-09-01 15:01:57.411 244 10978.97 38.29 54738.46 88888.00 2015-09-01 15:01:57.911 244 10979.01 38.40 54738.42 88888.00 2015-09-01 15:01:58.411 244 10979.04 38.43 54738.51 88888.00 2015-09-01 15:01:58.911 244 10978.96 38.49 54738.59 88888.00 2015-09-01 15:01:59.411 244 10978.84 38.51 54738.62 88888.00 2015-09-01 15:01:59.911 244 10978.80 38.49 54738.61 88888.00 2015-09-01 15:02:00.411 244 10978.75 38.50 54738.64 88888.00 2015-09-01 15:02:00.911 244 10978.79 38.45 54738.60 88888.00 2015-09-01 15:02:01.411 244 10978.79 38.41 54738.62 88888.00 2015-09-01 15:02:01.911 244 10978.80 38.37 54738.64 88888.00 2015-09-01 15:02:02.411 244 10978.90 38.35 54738.61 88888.00 2015-09-01 15:02:02.911 244 10978.89 38.38 54738.68 88888.00 2015-09-01 15:02:03.411 244 10978.80 38.43 54738.80 88888.00 2015-09-01 15:02:03.911 244 10978.84 38.43 54738.86 88888.00 2015-09-01 15:02:04.411 244 10978.90 38.36 54738.74 88888.00 2015-09-01 15:02:04.911 244 10978.86 38.36 54738.71 88888.00 2015-09-01 15:02:05.411 244 10978.83 38.37 54738.83 88888.00 2015-09-01 15:02:05.911 244 10978.84 38.34 54738.72 88888.00 2015-09-01 15:02:06.411 244 10978.86 38.36 54738.70 88888.00 2015-09-01 15:02:06.911 244 10978.94 38.29 54738.74 88888.00 2015-09-01 15:02:07.411 244 10978.90 38.34 54738.71 88888.00 2015-09-01 15:02:07.911 244 10978.88 38.37 54738.68 88888.00 2015-09-01 15:02:08.411 244 10978.91 38.38 54738.70 88888.00 2015-09-01 15:02:08.911 244 10978.89 38.37 54738.70 88888.00 2015-09-01 15:02:09.411 244 10978.96 38.46 54738.69 88888.00 2015-09-01 15:02:09.911 244 10978.97 38.55 54738.65 88888.00 2015-09-01 15:02:10.411 244 10978.99 38.43 54738.60 88888.00 2015-09-01 15:02:10.911 244 10979.00 38.36 54738.61 88888.00 2015-09-01 15:02:11.411 244 10978.99 38.43 54738.64 88888.00 2015-09-01 15:02:11.911 244 10978.96 38.35 54738.72 88888.00 2015-09-01 15:02:12.411 244 10978.99 38.35 54738.70 88888.00 2015-09-01 15:02:12.911 244 10978.96 38.41 54738.68 88888.00 2015-09-01 15:02:13.411 244 10978.95 38.44 54738.63 88888.00 2015-09-01 15:02:13.911 244 10978.92 38.46 54738.64 88888.00 2015-09-01 15:02:14.411 244 10978.91 38.49 54738.78 88888.00 2015-09-01 15:02:14.911 244 10978.94 38.49 54738.71 88888.00 2015-09-01 15:02:15.411 244 10979.00 38.49 54738.70 88888.00 2015-09-01 15:02:15.911 244 10978.99 38.46 54738.77 88888.00 2015-09-01 15:02:16.411 244 10978.94 38.37 54738.73 88888.00 2015-09-01 15:02:16.911 244 10978.92 38.38 54738.71 88888.00 2015-09-01 15:02:17.411 244 10978.94 38.42 54738.59 88888.00 2015-09-01 15:02:17.911 244 10978.92 38.53 54738.52 88888.00 2015-09-01 15:02:18.411 244 10979.00 38.44 54738.45 88888.00 2015-09-01 15:02:18.911 244 10979.02 38.36 54738.52 88888.00 2015-09-01 15:02:19.411 244 10978.96 38.38 54738.69 88888.00 2015-09-01 15:02:19.911 244 10978.91 38.40 54738.66 88888.00 2015-09-01 15:02:20.411 244 10978.90 38.43 54738.66 88888.00 2015-09-01 15:02:20.911 244 10978.88 38.45 54738.65 88888.00 2015-09-01 15:02:21.411 244 10978.86 38.43 54738.74 88888.00 2015-09-01 15:02:21.911 244 10978.89 38.37 54738.68 88888.00 2015-09-01 15:02:22.411 244 10978.88 38.33 54738.63 88888.00 2015-09-01 15:02:22.911 244 10978.94 38.29 54738.72 88888.00 2015-09-01 15:02:23.411 244 10978.99 38.32 54738.70 88888.00 2015-09-01 15:02:23.911 244 10978.97 38.40 54738.71 88888.00 2015-09-01 15:02:24.411 244 10978.95 38.38 54738.73 88888.00 2015-09-01 15:02:24.911 244 10978.92 38.35 54738.72 88888.00 2015-09-01 15:02:25.411 244 10978.90 38.29 54738.69 88888.00 2015-09-01 15:02:25.911 244 10978.91 38.25 54738.57 88888.00 2015-09-01 15:02:26.411 244 10978.90 38.24 54738.40 88888.00 2015-09-01 15:02:26.911 244 10978.89 38.23 54738.51 88888.00 2015-09-01 15:02:27.411 244 10978.85 38.27 54738.57 88888.00 2015-09-01 15:02:27.911 244 10978.76 38.27 54738.61 88888.00 2015-09-01 15:02:28.411 244 10978.74 38.24 54738.68 88888.00 2015-09-01 15:02:28.911 244 10978.73 38.17 54738.64 88888.00 2015-09-01 15:02:29.411 244 10978.73 38.15 54738.68 88888.00 2015-09-01 15:02:29.911 244 10978.74 38.17 54738.77 88888.00 2015-09-01 15:02:30.411 244 10978.71 38.18 54738.80 88888.00 2015-09-01 15:02:30.911 244 10978.65 38.18 54738.77 88888.00 2015-09-01 15:02:31.411 244 10978.69 38.11 54738.79 88888.00 2015-09-01 15:02:31.911 244 10978.66 38.07 54738.73 88888.00 2015-09-01 15:02:32.411 244 10978.68 38.00 54738.69 88888.00 2015-09-01 15:02:32.911 244 10978.73 37.98 54738.68 88888.00 2015-09-01 15:02:33.411 244 10978.71 38.04 54738.65 88888.00 2015-09-01 15:02:33.911 244 10978.62 38.08 54738.71 88888.00 2015-09-01 15:02:34.411 244 10978.57 38.07 54738.66 88888.00 2015-09-01 15:02:34.911 244 10978.52 38.10 54738.65 88888.00 2015-09-01 15:02:35.411 244 10978.50 38.12 54738.66 88888.00 2015-09-01 15:02:35.911 244 10978.50 38.15 54738.68 88888.00 2015-09-01 15:02:36.411 244 10978.49 38.23 54738.65 88888.00 2015-09-01 15:02:36.911 244 10978.49 38.25 54738.61 88888.00 2015-09-01 15:02:37.411 244 10978.45 38.21 54738.62 88888.00 2015-09-01 15:02:37.911 244 10978.44 38.23 54738.62 88888.00 2015-09-01 15:02:38.411 244 10978.43 38.20 54738.66 88888.00 2015-09-01 15:02:38.911 244 10978.42 38.18 54738.69 88888.00 2015-09-01 15:02:39.411 244 10978.44 38.11 54738.69 88888.00 2015-09-01 15:02:39.911 244 10978.39 38.09 54738.68 88888.00 2015-09-01 15:02:40.411 244 10978.44 38.15 54738.72 88888.00 2015-09-01 15:02:40.911 244 10978.48 38.14 54738.72 88888.00 2015-09-01 15:02:41.411 244 10978.48 38.20 54738.66 88888.00 2015-09-01 15:02:41.911 244 10978.45 38.27 54738.70 88888.00 2015-09-01 15:02:42.411 244 10978.39 38.29 54738.64 88888.00 2015-09-01 15:02:42.911 244 10978.39 38.32 54738.70 88888.00 2015-09-01 15:02:43.411 244 10978.43 38.31 54738.69 88888.00 2015-09-01 15:02:43.911 244 10978.49 38.25 54738.62 88888.00 2015-09-01 15:02:44.411 244 10978.45 38.25 54738.62 88888.00 2015-09-01 15:02:44.911 244 10978.39 38.32 54738.65 88888.00 2015-09-01 15:02:45.412 244 10978.33 38.34 54738.68 88888.00 2015-09-01 15:02:45.912 244 10978.29 38.34 54738.69 88888.00 2015-09-01 15:02:46.412 244 10978.27 38.36 54738.75 88888.00 2015-09-01 15:02:46.912 244 10978.27 38.33 54738.60 88888.00 2015-09-01 15:02:47.412 244 10978.29 38.31 54738.43 88888.00 2015-09-01 15:02:47.912 244 10978.26 38.32 54738.56 88888.00 2015-09-01 15:02:48.412 244 10978.21 38.37 54738.63 88888.00 2015-09-01 15:02:48.912 244 10978.22 38.36 54738.62 88888.00 2015-09-01 15:02:49.412 244 10978.24 38.31 54738.65 88888.00 2015-09-01 15:02:49.912 244 10978.17 38.32 54738.69 88888.00 2015-09-01 15:02:50.412 244 10978.12 38.35 54738.70 88888.00 2015-09-01 15:02:50.912 244 10978.11 38.32 54738.68 88888.00 2015-09-01 15:02:51.412 244 10978.16 38.41 54738.64 88888.00 2015-09-01 15:02:51.912 244 10978.16 38.45 54738.66 88888.00 2015-09-01 15:02:52.412 244 10978.07 38.44 54738.63 88888.00 2015-09-01 15:02:52.912 244 10978.13 38.35 54738.68 88888.00 2015-09-01 15:02:53.412 244 10978.16 38.27 54738.69 88888.00 2015-09-01 15:02:53.912 244 10978.16 38.29 54738.66 88888.00 2015-09-01 15:02:54.412 244 10978.16 38.35 54738.68 88888.00 2015-09-01 15:02:54.912 244 10978.15 38.36 54738.71 88888.00 2015-09-01 15:02:55.412 244 10978.15 38.34 54738.68 88888.00 2015-09-01 15:02:55.912 244 10978.15 38.33 54738.62 88888.00 2015-09-01 15:02:56.412 244 10978.18 38.32 54738.60 88888.00 2015-09-01 15:02:56.912 244 10978.17 38.33 54738.60 88888.00 2015-09-01 15:02:57.412 244 10978.13 38.35 54738.62 88888.00 2015-09-01 15:02:57.912 244 10978.17 38.35 54738.63 88888.00 2015-09-01 15:02:58.412 244 10978.18 38.34 54738.57 88888.00 2015-09-01 15:02:58.912 244 10978.22 38.29 54738.52 88888.00 2015-09-01 15:02:59.412 244 10978.20 38.28 54738.53 88888.00 2015-09-01 15:02:59.912 244 10978.21 38.25 54738.65 88888.00 2015-09-01 15:03:00.412 244 10978.22 38.21 54738.68 88888.00 2015-09-01 15:03:00.912 244 10978.21 38.25 54738.60 88888.00 2015-09-01 15:03:01.412 244 10978.26 38.28 54738.46 88888.00 2015-09-01 15:03:01.912 244 10978.29 38.24 54738.55 88888.00 2015-09-01 15:03:02.412 244 10978.32 38.23 54738.52 88888.00 2015-09-01 15:03:02.912 244 10978.28 38.23 54738.39 88888.00 2015-09-01 15:03:03.412 244 10978.27 38.19 54738.45 88888.00 2015-09-01 15:03:03.912 244 10978.27 38.19 54738.35 88888.00 2015-09-01 15:03:04.412 244 10978.27 38.25 54738.48 88888.00 2015-09-01 15:03:04.912 244 10978.24 38.24 54738.56 88888.00 2015-09-01 15:03:05.412 244 10978.22 38.20 54738.72 88888.00 2015-09-01 15:03:05.912 244 10978.27 38.25 54738.62 88888.00 2015-09-01 15:03:06.412 244 10978.24 38.21 54738.46 88888.00 2015-09-01 15:03:06.912 244 10978.24 38.23 54738.39 88888.00 2015-09-01 15:03:07.412 244 10978.20 38.24 54738.31 88888.00 2015-09-01 15:03:07.912 244 10978.17 38.31 54738.24 88888.00 2015-09-01 15:03:08.412 244 10978.16 38.33 54738.25 88888.00 2015-09-01 15:03:08.912 244 10978.13 38.31 54738.18 88888.00 2015-09-01 15:03:09.412 244 10978.16 38.28 54738.13 88888.00 2015-09-01 15:03:09.912 244 10978.07 38.25 54738.08 88888.00 2015-09-01 15:03:10.412 244 10978.01 38.20 54738.09 88888.00 2015-09-01 15:03:10.912 244 10978.01 38.18 54738.00 88888.00 2015-09-01 15:03:11.412 244 10978.00 38.11 54737.95 88888.00 2015-09-01 15:03:11.912 244 10978.00 38.06 54737.91 88888.00 2015-09-01 15:03:12.412 244 10978.00 38.07 54737.82 88888.00 2015-09-01 15:03:12.912 244 10978.02 38.01 54737.89 88888.00 2015-09-01 15:03:13.412 244 10978.08 38.00 54737.83 88888.00 2015-09-01 15:03:13.912 244 10978.16 38.02 54737.83 88888.00 2015-09-01 15:03:14.412 244 10978.20 38.02 54737.92 88888.00 2015-09-01 15:03:14.912 244 10978.18 38.02 54738.00 88888.00 2015-09-01 15:03:15.412 244 10978.24 38.04 54738.01 88888.00 2015-09-01 15:03:15.912 244 10978.24 38.06 54738.11 88888.00 2015-09-01 15:03:16.412 244 10978.20 38.07 54738.25 88888.00 2015-09-01 15:03:16.912 244 10978.21 38.14 54738.22 88888.00 2015-09-01 15:03:17.412 244 10978.21 38.16 54738.19 88888.00 2015-09-01 15:03:17.912 244 10978.20 38.11 54738.25 88888.00 2015-09-01 15:03:18.412 244 10978.17 38.16 54738.19 88888.00 2015-09-01 15:03:18.912 244 10978.10 38.20 54738.17 88888.00 2015-09-01 15:03:19.412 244 10978.08 38.21 54738.20 88888.00 2015-09-01 15:03:19.912 244 10978.06 38.16 54738.28 88888.00 2015-09-01 15:03:20.412 244 10978.08 38.10 54738.42 88888.00 2015-09-01 15:03:20.912 244 10978.06 38.14 54738.43 88888.00 2015-09-01 15:03:21.412 244 10978.03 38.09 54738.35 88888.00 2015-09-01 15:03:21.912 244 10978.02 38.04 54738.35 88888.00 2015-09-01 15:03:22.412 244 10977.98 38.04 54738.34 88888.00 2015-09-01 15:03:22.912 244 10977.97 38.06 54738.34 88888.00 2015-09-01 15:03:23.412 244 10978.01 38.07 54738.28 88888.00 2015-09-01 15:03:23.912 244 10977.98 38.09 54738.35 88888.00 2015-09-01 15:03:24.412 244 10978.03 38.03 54738.42 88888.00 2015-09-01 15:03:24.912 244 10978.06 38.06 54738.40 88888.00 2015-09-01 15:03:25.412 244 10978.00 38.04 54738.40 88888.00 2015-09-01 15:03:25.912 244 10978.02 38.04 54738.37 88888.00 2015-09-01 15:03:26.412 244 10978.05 38.07 54738.35 88888.00 2015-09-01 15:03:26.912 244 10978.01 38.07 54738.26 88888.00 2015-09-01 15:03:27.412 244 10978.01 38.00 54738.25 88888.00 2015-09-01 15:03:27.912 244 10978.08 37.98 54738.33 88888.00 2015-09-01 15:03:28.412 244 10978.06 38.03 54738.28 88888.00 2015-09-01 15:03:28.912 244 10978.02 38.04 54738.39 88888.00 2015-09-01 15:03:29.412 244 10978.00 37.98 54738.38 88888.00 2015-09-01 15:03:29.912 244 10977.98 37.92 54738.33 88888.00 2015-09-01 15:03:30.412 244 10977.96 37.94 54738.34 88888.00 2015-09-01 15:03:30.912 244 10977.94 37.93 54738.33 88888.00 2015-09-01 15:03:31.412 244 10977.90 37.94 54738.37 88888.00 2015-09-01 15:03:31.912 244 10977.91 37.93 54738.38 88888.00 2015-09-01 15:03:32.412 244 10977.92 37.91 54738.33 88888.00 2015-09-01 15:03:32.912 244 10977.96 37.82 54738.25 88888.00 2015-09-01 15:03:33.412 244 10977.94 37.81 54738.29 88888.00 2015-09-01 15:03:33.912 244 10977.96 37.81 54738.34 88888.00 2015-09-01 15:03:34.412 244 10978.00 37.73 54738.31 88888.00 2015-09-01 15:03:34.912 244 10978.03 37.70 54738.27 88888.00 2015-09-01 15:03:35.412 244 10978.00 37.72 54738.28 88888.00 2015-09-01 15:03:35.912 244 10977.97 37.75 54738.34 88888.00 2015-09-01 15:03:36.412 244 10977.94 37.79 54738.35 88888.00 2015-09-01 15:03:36.912 244 10977.94 37.81 54738.34 88888.00 2015-09-01 15:03:37.412 244 10977.96 37.85 54738.28 88888.00 2015-09-01 15:03:37.912 244 10978.01 37.81 54738.26 88888.00 2015-09-01 15:03:38.412 244 10978.00 37.76 54738.22 88888.00 2015-09-01 15:03:38.912 244 10978.01 37.78 54738.22 88888.00 2015-09-01 15:03:39.412 244 10977.97 37.81 54738.25 88888.00 2015-09-01 15:03:39.912 244 10977.97 37.87 54738.29 88888.00 2015-09-01 15:03:40.412 244 10977.98 37.92 54738.33 88888.00 2015-09-01 15:03:40.912 244 10977.98 37.90 54738.35 88888.00 2015-09-01 15:03:41.412 244 10978.00 37.84 54738.40 88888.00 2015-09-01 15:03:41.912 244 10978.07 37.82 54738.38 88888.00 2015-09-01 15:03:42.412 244 10978.05 37.89 54738.34 88888.00 2015-09-01 15:03:42.912 244 10978.06 37.90 54738.25 88888.00 2015-09-01 15:03:43.412 244 10978.06 37.89 54738.29 88888.00 2015-09-01 15:03:43.912 244 10978.05 37.93 54738.37 88888.00 2015-09-01 15:03:44.412 244 10978.03 37.89 54738.36 88888.00 2015-09-01 15:03:44.912 244 10978.06 37.81 54738.36 88888.00 2015-09-01 15:03:45.412 244 10978.10 37.76 54738.34 88888.00 2015-09-01 15:03:45.912 244 10978.15 37.77 54738.27 88888.00 2015-09-01 15:03:46.412 244 10978.18 37.82 54738.22 88888.00 2015-09-01 15:03:46.912 244 10978.15 37.91 54738.25 88888.00 2015-09-01 15:03:47.412 244 10978.06 38.06 54738.33 88888.00 2015-09-01 15:03:47.912 244 10978.00 38.14 54738.36 88888.00 2015-09-01 15:03:48.412 244 10978.02 38.07 54738.45 88888.00 2015-09-01 15:03:48.912 244 10978.07 38.01 54738.39 88888.00 2015-09-01 15:03:49.412 244 10978.08 37.97 54738.42 88888.00 2015-09-01 15:03:49.912 244 10978.07 37.89 54739.28 88888.00 2015-09-01 15:03:50.412 244 10978.12 37.89 54739.74 88888.00 2015-09-01 15:03:50.912 244 10978.12 37.86 54739.74 88888.00 2015-09-01 15:03:51.412 244 10978.17 37.78 54739.77 88888.00 2015-09-01 15:03:51.912 244 10978.20 37.79 54739.71 88888.00 2015-09-01 15:03:52.412 244 10978.17 37.83 54739.65 88888.00 2015-09-01 15:03:52.912 244 10978.17 37.76 54739.56 88888.00 2015-09-01 15:03:53.412 244 10978.20 37.74 54739.62 88888.00 2015-09-01 15:03:53.912 244 10978.22 37.78 54739.10 88888.00 2015-09-01 15:03:54.412 244 10978.15 37.76 54738.29 88888.00 2015-09-01 15:03:54.912 244 10978.16 37.75 54738.13 88888.00 2015-09-01 15:03:55.412 244 10978.12 37.79 54738.17 88888.00 2015-09-01 15:03:55.912 244 10978.11 37.79 54738.19 88888.00 2015-09-01 15:03:56.412 244 10978.20 37.76 54738.17 88888.00 2015-09-01 15:03:56.912 244 10978.22 37.74 54738.13 88888.00 2015-09-01 15:03:57.412 244 10978.17 37.74 54738.18 88888.00 2015-09-01 15:03:57.912 244 10978.13 37.69 54738.08 88888.00 2015-09-01 15:03:58.412 244 10978.12 37.74 54738.11 88888.00 2015-09-01 15:03:58.912 244 10978.12 37.73 54738.20 88888.00 2015-09-01 15:03:59.412 244 10978.12 37.77 54738.22 88888.00 2015-09-01 15:03:59.912 244 10978.08 37.74 54738.17 88888.00 2015-09-01 15:04:00.412 244 10978.13 37.72 54738.17 88888.00 2015-09-01 15:04:00.912 244 10978.12 37.78 54738.14 88888.00 2015-09-01 15:04:01.412 244 10978.12 37.76 54738.17 88888.00 2015-09-01 15:04:01.912 244 10978.10 37.72 54738.28 88888.00 2015-09-01 15:04:02.412 244 10978.10 37.78 54738.24 88888.00 2015-09-01 15:04:02.912 244 10978.12 37.82 54738.25 88888.00 2015-09-01 15:04:03.412 244 10978.11 37.75 54738.24 88888.00 2015-09-01 15:04:03.912 244 10978.10 37.70 54738.24 88888.00 2015-09-01 15:04:04.412 244 10978.03 37.70 54738.24 88888.00 2015-09-01 15:04:04.912 244 10978.03 37.67 54738.25 88888.00 2015-09-01 15:04:05.412 244 10978.08 37.62 54738.22 88888.00 2015-09-01 15:04:05.912 244 10978.05 37.62 54738.11 88888.00 2015-09-01 15:04:06.412 244 10978.03 37.57 54738.07 88888.00 2015-09-01 15:04:06.912 244 10978.03 37.56 54738.11 88888.00 2015-09-01 15:04:07.412 244 10978.01 37.57 54738.10 88888.00 2015-09-01 15:04:07.912 244 10978.10 37.53 54738.03 88888.00 2015-09-01 15:04:08.412 244 10978.12 37.52 54738.03 88888.00 2015-09-01 15:04:08.912 244 10978.06 37.57 54738.03 88888.00 2015-09-01 15:04:09.412 244 10978.05 37.56 54738.05 88888.00 2015-09-01 15:04:09.912 244 10978.01 37.53 54737.96 88888.00 2015-09-01 15:04:10.412 244 10978.02 37.49 54738.00 88888.00 2015-09-01 15:04:10.912 244 10978.02 37.45 54738.11 88888.00 2015-09-01 15:04:11.412 244 10978.06 37.43 54738.12 88888.00 2015-09-01 15:04:11.912 244 10978.08 37.45 54738.14 88888.00 2015-09-01 15:04:12.412 244 10978.05 37.51 54738.08 88888.00 2015-09-01 15:04:12.912 244 10978.08 37.51 54738.09 88888.00 2015-09-01 15:04:13.412 244 10978.03 37.49 54738.07 88888.00 2015-09-01 15:04:13.912 244 10978.01 37.45 54738.07 88888.00 2015-09-01 15:04:14.412 244 10978.02 37.45 54738.09 88888.00 2015-09-01 15:04:14.912 244 10977.97 37.49 54738.07 88888.00 2015-09-01 15:04:15.412 244 10977.98 37.48 54738.04 88888.00 2015-09-01 15:04:15.912 244 10978.01 37.49 54737.99 88888.00 2015-09-01 15:04:16.412 244 10978.03 37.48 54737.94 88888.00 2015-09-01 15:04:16.912 244 10978.02 37.47 54737.91 88888.00 2015-09-01 15:04:17.412 244 10978.01 37.53 54738.01 88888.00 2015-09-01 15:04:17.912 244 10978.05 37.59 54738.02 88888.00 2015-09-01 15:04:18.412 244 10978.00 37.57 54737.99 88888.00 2015-09-01 15:04:18.912 244 10977.98 37.62 54737.98 88888.00 2015-09-01 15:04:19.412 244 10977.96 37.65 54737.92 88888.00 2015-09-01 15:04:19.912 244 10977.97 37.58 54737.94 88888.00 2015-09-01 15:04:20.412 244 10977.98 37.51 54738.04 88888.00 2015-09-01 15:04:20.912 244 10978.01 37.47 54738.07 88888.00 2015-09-01 15:04:21.412 244 10978.00 37.44 54738.07 88888.00 2015-09-01 15:04:21.912 244 10978.03 37.47 54738.04 88888.00 2015-09-01 15:04:22.412 244 10978.10 37.51 54738.08 88888.00 2015-09-01 15:04:22.912 244 10978.12 37.55 54738.03 88888.00 2015-09-01 15:04:23.412 244 10978.11 37.59 54738.07 88888.00 2015-09-01 15:04:23.912 244 10978.08 37.61 54738.02 88888.00 2015-09-01 15:04:24.412 244 10978.11 37.59 54738.02 88888.00 2015-09-01 15:04:24.912 244 10978.15 37.52 54738.04 88888.00 2015-09-01 15:04:25.412 244 10978.13 37.51 54737.99 88888.00 2015-09-01 15:04:25.912 244 10978.16 37.49 54738.00 88888.00 2015-09-01 15:04:26.412 244 10978.18 37.43 54738.00 88888.00 2015-09-01 15:04:26.912 244 10978.15 37.48 54737.94 88888.00 2015-09-01 15:04:27.412 244 10978.10 37.48 54737.90 88888.00 2015-09-01 15:04:27.912 244 10978.13 37.51 54737.92 88888.00 2015-09-01 15:04:28.412 244 10978.17 37.62 54737.98 88888.00 2015-09-01 15:04:28.912 244 10978.17 37.64 54737.90 88888.00 2015-09-01 15:04:29.412 244 10978.15 37.61 54737.90 88888.00 2015-09-01 15:04:29.912 244 10978.16 37.66 54737.95 88888.00 2015-09-01 15:04:30.412 244 10978.17 37.73 54737.96 88888.00 2015-09-01 15:04:30.912 244 10978.18 37.78 54737.94 88888.00 2015-09-01 15:04:31.412 244 10978.17 37.77 54737.95 88888.00 2015-09-01 15:04:31.912 244 10978.20 37.70 54737.91 88888.00 2015-09-01 15:04:32.412 244 10978.23 37.64 54737.93 88888.00 2015-09-01 15:04:32.912 244 10978.24 37.56 54737.99 88888.00 2015-09-01 15:04:33.412 244 10978.24 37.53 54738.00 88888.00 2015-09-01 15:04:33.912 244 10978.23 37.55 54738.01 88888.00 2015-09-01 15:04:34.412 244 10978.23 37.52 54738.10 88888.00 2015-09-01 15:04:34.912 244 10978.24 37.59 54738.05 88888.00 2015-09-01 15:04:35.412 244 10978.24 37.62 54738.01 88888.00 2015-09-01 15:04:35.912 244 10978.20 37.60 54738.02 88888.00 2015-09-01 15:04:36.412 244 10978.18 37.59 54738.02 88888.00 2015-09-01 15:04:36.912 244 10978.20 37.57 54738.07 88888.00 2015-09-01 15:04:37.412 244 10978.22 37.56 54737.95 88888.00 2015-09-01 15:04:37.912 244 10978.20 37.50 54737.96 88888.00 2015-09-01 15:04:38.412 244 10978.15 37.48 54738.05 88888.00 2015-09-01 15:04:38.912 244 10978.12 37.56 54738.04 88888.00 2015-09-01 15:04:39.412 244 10978.13 37.58 54738.10 88888.00 2015-09-01 15:04:39.912 244 10978.12 37.58 54738.09 88888.00 2015-09-01 15:04:40.412 244 10978.15 37.55 54738.03 88888.00 2015-09-01 15:04:40.912 244 10978.17 37.52 54738.04 88888.00 2015-09-01 15:04:41.412 244 10978.18 37.58 54738.08 88888.00 2015-09-01 15:04:41.912 244 10978.11 37.53 54738.10 88888.00 2015-09-01 15:04:42.412 244 10978.07 37.50 54738.11 88888.00 2015-09-01 15:04:42.912 244 10978.10 37.59 54738.10 88888.00 2015-09-01 15:04:43.412 244 10978.06 37.64 54738.14 88888.00 2015-09-01 15:04:43.912 244 10978.02 37.61 54738.08 88888.00 2015-09-01 15:04:44.412 244 10978.03 37.55 54738.10 88888.00 2015-09-01 15:04:44.912 244 10978.03 37.51 54738.16 88888.00 2015-09-01 15:04:45.412 244 10978.05 37.49 54738.14 88888.00 2015-09-01 15:04:45.912 244 10978.05 37.44 54738.13 88888.00 2015-09-01 15:04:46.412 244 10978.02 37.50 54738.16 88888.00 2015-09-01 15:04:46.912 244 10978.02 37.51 54738.16 88888.00 2015-09-01 15:04:47.412 244 10978.03 37.44 54738.10 88888.00 2015-09-01 15:04:47.912 244 10978.06 37.39 54737.99 88888.00 2015-09-01 15:04:48.412 244 10978.06 37.28 54738.10 88888.00 2015-09-01 15:04:48.912 244 10978.08 37.27 54738.25 88888.00 2015-09-01 15:04:49.412 244 10978.05 37.40 54738.14 88888.00 2015-09-01 15:04:49.912 244 10978.00 37.43 54738.03 88888.00 2015-09-01 15:04:50.412 244 10978.03 37.47 54738.38 88888.00 2015-09-01 15:04:50.912 244 10978.06 37.51 54738.38 88888.00 2015-09-01 15:04:51.412 244 10978.02 37.49 54738.22 88888.00 2015-09-01 15:04:51.912 244 10977.97 37.43 54738.22 88888.00 2015-09-01 15:04:52.412 244 10978.02 37.41 54738.29 88888.00 2015-09-01 15:04:52.912 244 10978.07 37.35 54738.38 88888.00 2015-09-01 15:04:53.412 244 10978.02 37.38 54738.34 88888.00 2015-09-01 15:04:53.912 244 10977.97 37.41 54738.25 88888.00 2015-09-01 15:04:54.412 244 10977.97 37.42 54738.18 88888.00 2015-09-01 15:04:54.912 244 10977.98 37.38 54738.22 88888.00 2015-09-01 15:04:55.412 244 10978.03 37.30 54738.25 88888.00 2015-09-01 15:04:55.912 244 10978.02 37.30 54738.26 88888.00 2015-09-01 15:04:56.412 244 10977.97 37.33 54738.29 88888.00 2015-09-01 15:04:56.912 244 10977.91 37.33 54738.25 88888.00 2015-09-01 15:04:57.412 244 10977.96 37.32 54738.20 88888.00 2015-09-01 15:04:57.912 244 10978.03 37.22 54738.16 88888.00 2015-09-01 15:04:58.412 244 10978.03 37.25 54738.18 88888.00 2015-09-01 15:04:58.912 244 10978.07 37.28 54738.18 88888.00 2015-09-01 15:04:59.412 244 10978.06 37.25 54738.22 88888.00 2015-09-01 15:04:59.912 244 10978.01 37.23 54738.26 88888.00 2015-09-01 15:05:00.412 244 10978.06 37.21 54738.17 88888.00 2015-09-01 15:05:00.912 244 10978.13 37.27 54737.32 88888.00 2015-09-01 15:05:01.412 244 10978.16 37.31 54736.93 88888.00 2015-09-01 15:05:01.912 244 10978.08 37.22 54737.39 88888.00 2015-09-01 15:05:02.412 244 10978.07 37.25 54738.04 88888.00 2015-09-01 15:05:02.912 244 10978.07 37.26 54738.16 88888.00 2015-09-01 15:05:03.412 244 10978.06 37.18 54738.07 88888.00 2015-09-01 15:05:03.912 244 10978.06 37.18 54738.16 88888.00 2015-09-01 15:05:04.412 244 10978.07 37.30 54738.21 88888.00 2015-09-01 15:05:04.912 244 10978.10 37.34 54738.13 88888.00 2015-09-01 15:05:05.412 244 10978.08 37.36 54738.09 88888.00 2015-09-01 15:05:05.912 244 10978.05 37.35 54738.14 88888.00 2015-09-01 15:05:06.412 244 10978.08 37.34 54738.20 88888.00 2015-09-01 15:05:06.912 244 10978.13 37.38 54738.17 88888.00 2015-09-01 15:05:07.412 244 10978.16 37.35 54738.03 88888.00 2015-09-01 15:05:07.912 244 10978.17 37.39 54738.17 88888.00 2015-09-01 15:05:08.412 244 10978.18 37.41 54738.24 88888.00 2015-09-01 15:05:08.912 244 10978.12 37.41 54738.20 88888.00 2015-09-01 15:05:09.412 244 10978.17 37.41 54738.29 88888.00 2015-09-01 15:05:09.912 244 10978.16 37.41 54738.35 88888.00 2015-09-01 15:05:10.412 244 10978.11 37.42 54738.25 88888.00 2015-09-01 15:05:10.912 244 10978.10 37.40 54738.11 88888.00 2015-09-01 15:05:11.412 244 10978.13 37.40 54738.07 88888.00 2015-09-01 15:05:11.912 244 10978.15 37.39 54738.17 88888.00 2015-09-01 15:05:12.412 244 10978.16 37.39 54738.19 88888.00 2015-09-01 15:05:12.912 244 10978.16 37.33 54738.21 88888.00 2015-09-01 15:05:13.412 244 10978.17 37.31 54738.12 88888.00 2015-09-01 15:05:13.912 244 10978.17 37.35 54738.14 88888.00 2015-09-01 15:05:14.412 244 10978.16 37.35 54738.17 88888.00 2015-09-01 15:05:14.912 244 10978.13 37.39 54738.10 88888.00 2015-09-01 15:05:15.412 244 10978.10 37.38 54738.05 88888.00 2015-09-01 15:05:15.912 244 10978.06 37.38 54738.07 88888.00 2015-09-01 15:05:16.412 244 10978.06 37.43 54738.10 88888.00 2015-09-01 15:05:16.912 244 10978.02 37.42 54738.09 88888.00 2015-09-01 15:05:17.412 244 10978.02 37.41 54738.07 88888.00 2015-09-01 15:05:17.912 244 10978.03 37.41 54738.04 88888.00 2015-09-01 15:05:18.412 244 10978.05 37.32 54738.03 88888.00 2015-09-01 15:05:18.912 244 10978.07 37.28 54738.03 88888.00 2015-09-01 15:05:19.412 244 10978.07 37.19 54738.10 88888.00 2015-09-01 15:05:19.912 244 10978.10 37.16 54738.13 88888.00 2015-09-01 15:05:20.412 244 10978.16 37.17 54738.07 88888.00 2015-09-01 15:05:20.912 244 10978.16 37.21 54738.11 88888.00 2015-09-01 15:05:21.412 244 10978.08 37.21 54738.01 88888.00 2015-09-01 15:05:21.912 244 10978.07 37.26 54737.98 88888.00 2015-09-01 15:05:22.412 244 10978.11 37.34 54738.02 88888.00 2015-09-01 15:05:22.912 244 10978.10 37.31 54738.11 88888.00 2015-09-01 15:05:23.412 244 10978.08 37.24 54738.13 88888.00 2015-09-01 15:05:23.912 244 10978.10 37.17 54738.13 88888.00 2015-09-01 15:05:24.412 244 10978.12 37.13 54738.14 88888.00 2015-09-01 15:05:24.912 244 10978.12 37.16 54738.14 88888.00 2015-09-01 15:05:25.412 244 10978.02 37.22 54738.13 88888.00 2015-09-01 15:05:25.912 244 10977.98 37.19 54738.09 88888.00 2015-09-01 15:05:26.412 244 10978.03 37.22 54738.08 88888.00 2015-09-01 15:05:26.912 244 10978.01 37.15 54738.13 88888.00 2015-09-01 15:05:27.412 244 10978.07 37.07 54738.10 88888.00 2015-09-01 15:05:27.912 244 10978.12 37.01 54738.05 88888.00 2015-09-01 15:05:28.412 244 10978.15 36.94 54738.08 88888.00 2015-09-01 15:05:28.912 244 10978.10 36.94 54738.07 88888.00 2015-09-01 15:05:29.412 244 10978.11 36.98 54738.10 88888.00 2015-09-01 15:05:29.912 244 10978.07 36.97 54738.08 88888.00 2015-09-01 15:05:30.412 244 10978.05 36.97 54738.04 88888.00 2015-09-01 15:05:30.912 244 10978.05 36.99 54738.04 88888.00 2015-09-01 15:05:31.412 244 10978.00 37.00 54737.99 88888.00 2015-09-01 15:05:31.912 244 10978.01 36.96 54738.02 88888.00 2015-09-01 15:05:32.412 244 10978.06 36.96 54738.08 88888.00 2015-09-01 15:05:32.912 244 10978.00 36.97 54738.04 88888.00 2015-09-01 15:05:33.412 244 10977.91 36.90 54738.05 88888.00 2015-09-01 15:05:33.912 244 10977.96 36.85 54738.07 88888.00 2015-09-01 15:05:34.412 244 10978.00 36.90 54738.13 88888.00 2015-09-01 15:05:34.912 244 10978.00 36.93 54738.11 88888.00 2015-09-01 15:05:35.412 244 10977.96 36.89 54738.12 88888.00 2015-09-01 15:05:35.912 244 10978.00 36.80 54738.07 88888.00 2015-09-01 15:05:36.412 244 10978.03 36.73 54738.09 88888.00 2015-09-01 15:05:36.912 244 10978.06 36.75 54738.18 88888.00 2015-09-01 15:05:37.412 244 10977.98 36.89 54738.18 88888.00 2015-09-01 15:05:37.912 244 10977.86 36.96 54738.22 88888.00 2015-09-01 15:05:38.412 244 10977.76 36.98 54738.20 88888.00 2015-09-01 15:05:38.912 244 10977.84 36.99 54738.09 88888.00 2015-09-01 15:05:39.412 244 10977.89 37.01 54738.12 88888.00 2015-09-01 15:05:39.912 244 10977.82 37.01 54738.19 88888.00 2015-09-01 15:05:40.412 244 10977.76 37.11 54738.18 88888.00 2015-09-01 15:05:40.912 244 10977.74 37.19 54738.19 88888.00 2015-09-01 15:05:41.412 244 10977.71 37.23 54738.21 88888.00 2015-09-01 15:05:41.912 244 10977.71 37.15 54738.24 88888.00 2015-09-01 15:05:42.412 244 10977.75 37.03 54738.21 88888.00 2015-09-01 15:05:42.912 244 10977.82 37.02 54738.22 88888.00 2015-09-01 15:05:43.412 244 10977.84 36.94 54738.07 88888.00 2015-09-01 15:05:43.912 244 10977.86 36.92 54737.78 88888.00 2015-09-01 15:05:44.412 244 10977.79 36.94 54738.19 88888.00 2015-09-01 15:05:44.912 244 10977.75 37.03 54738.21 88888.00 2015-09-01 15:05:45.412 244 10977.80 37.07 54737.81 88888.00 2015-09-01 15:05:45.912 244 10977.85 37.09 54736.93 88888.00 2015-09-01 15:05:46.412 244 10977.80 37.07 54737.10 88888.00 2015-09-01 15:05:46.912 244 10977.70 37.03 54738.84 88888.00 2015-09-01 15:05:47.412 244 10977.69 37.01 54739.52 88888.00 2015-09-01 15:05:47.912 244 10977.70 37.05 54738.75 88888.00 2015-09-01 15:05:48.412 244 10977.71 37.16 54738.18 88888.00 2015-09-01 15:05:48.912 244 10977.73 37.21 54738.13 88888.00 2015-09-01 15:05:49.412 244 10977.73 37.26 54738.09 88888.00 2015-09-01 15:05:49.912 244 10977.74 37.22 54738.12 88888.00 2015-09-01 15:05:50.412 244 10977.76 37.16 54738.10 88888.00 2015-09-01 15:05:50.912 244 10977.68 37.22 54738.18 88888.00 2015-09-01 15:05:51.412 244 10977.71 37.16 54738.29 88888.00 2015-09-01 15:05:51.912 244 10977.66 37.19 54738.20 88888.00 2015-09-01 15:05:52.412 244 10977.63 37.24 54738.13 88888.00 2015-09-01 15:05:52.912 244 10977.65 37.23 54738.13 88888.00 2015-09-01 15:05:53.412 244 10977.63 37.16 54738.20 88888.00 2015-09-01 15:05:53.912 244 10977.63 37.16 54738.30 88888.00 2015-09-01 15:05:54.412 244 10977.65 37.14 54738.28 88888.00 2015-09-01 15:05:54.912 244 10977.65 37.11 54738.28 88888.00 2015-09-01 15:05:55.412 244 10977.61 37.21 54738.35 88888.00 2015-09-01 15:05:55.912 244 10977.58 37.27 54738.38 88888.00 2015-09-01 15:05:56.412 244 10977.53 37.34 54738.37 88888.00 2015-09-01 15:05:56.912 244 10977.59 37.42 54738.30 88888.00 2015-09-01 15:05:57.412 244 10977.61 37.28 54738.37 88888.00 2015-09-01 15:05:57.912 244 10977.64 37.14 54738.42 88888.00 2015-09-01 15:05:58.412 244 10977.60 37.02 54738.46 88888.00 2015-09-01 15:05:58.912 244 10977.59 37.10 54738.45 88888.00 2015-09-01 15:05:59.412 244 10977.58 37.10 54738.40 88888.00 2015-09-01 15:05:59.912 244 10977.56 37.09 54738.38 88888.00 2015-09-01 15:06:00.412 244 10977.55 37.13 54738.36 88888.00 2015-09-01 15:06:00.912 244 10977.50 37.17 54738.38 88888.00 2015-09-01 15:06:01.412 244 10977.44 37.24 54738.44 88888.00 2015-09-01 15:06:01.912 244 10977.39 37.25 54738.42 88888.00 2015-09-01 15:06:02.412 244 10977.37 37.32 54738.46 88888.00 2015-09-01 15:06:02.912 244 10977.34 37.30 54738.48 88888.00 2015-09-01 15:06:03.412 244 10977.32 37.25 54738.61 88888.00 2015-09-01 15:06:03.912 244 10977.30 37.22 54738.55 88888.00 2015-09-01 15:06:04.412 244 10977.26 37.16 54738.60 88888.00 2015-09-01 15:06:04.912 244 10977.24 37.05 54738.51 88888.00 2015-09-01 15:06:05.412 244 10977.27 37.00 54738.55 88888.00 2015-09-01 15:06:05.912 244 10977.27 37.05 54738.45 88888.00 2015-09-01 15:06:06.412 244 10977.26 37.13 54738.44 88888.00 2015-09-01 15:06:06.912 244 10977.22 37.17 54738.51 88888.00 2015-09-01 15:06:07.412 244 10977.19 37.25 54738.47 88888.00 2015-09-01 15:06:07.912 244 10977.14 37.32 54738.44 88888.00 2015-09-01 15:06:08.412 244 10977.13 37.42 54738.49 88888.00 2015-09-01 15:06:08.912 244 10977.11 37.43 54738.57 88888.00 2015-09-01 15:06:09.412 244 10977.06 37.39 54738.59 88888.00 2015-09-01 15:06:09.912 244 10977.09 37.32 54738.70 88888.00 2015-09-01 15:06:10.412 244 10977.09 37.33 54738.79 88888.00 2015-09-01 15:06:10.912 244 10977.07 37.34 54738.72 88888.00 2015-09-01 15:06:11.412 244 10977.07 37.39 54738.53 88888.00 2015-09-01 15:06:11.912 244 10977.11 37.32 54738.56 88888.00 2015-09-01 15:06:12.412 244 10977.08 37.34 54738.64 88888.00 2015-09-01 15:06:12.912 244 10977.02 37.36 54738.88 88888.00 2015-09-01 15:06:13.412 244 10977.02 37.30 54739.27 88888.00 2015-09-01 15:06:13.912 244 10977.03 37.26 54739.69 88888.00 2015-09-01 15:06:14.412 244 10977.07 37.28 54739.96 88888.00 2015-09-01 15:06:14.912 244 10977.12 37.26 54739.96 88888.00 2015-09-01 15:06:15.413 244 10977.13 37.24 54739.87 88888.00 2015-09-01 15:06:15.913 244 10977.17 37.25 54739.83 88888.00 2015-09-01 15:06:16.413 244 10977.09 37.25 54739.87 88888.00 2015-09-01 15:06:16.913 244 10977.08 37.27 54739.71 88888.00 2015-09-01 15:06:17.413 244 10977.03 37.35 54739.03 88888.00 2015-09-01 15:06:17.913 244 10977.02 37.39 54738.35 88888.00 2015-09-01 15:06:18.413 244 10977.05 37.34 54738.22 88888.00 2015-09-01 15:06:18.913 244 10977.08 37.31 54738.11 88888.00 2015-09-01 15:06:19.413 244 10976.98 37.33 54738.16 88888.00 2015-09-01 15:06:19.913 244 10977.01 37.32 54738.18 88888.00 2015-09-01 15:06:20.413 244 10977.06 37.34 54738.18 88888.00 2015-09-01 15:06:20.913 244 10977.05 37.32 54738.25 88888.00 2015-09-01 15:06:21.413 244 10977.02 37.26 54738.22 88888.00 2015-09-01 15:06:21.913 244 10977.06 37.23 54738.31 88888.00 2015-09-01 15:06:22.413 244 10977.01 37.25 54738.29 88888.00 2015-09-01 15:06:22.913 244 10977.02 37.41 54738.34 88888.00 2015-09-01 15:06:23.413 244 10977.02 37.40 54738.31 88888.00 2015-09-01 15:06:23.913 244 10977.02 37.39 54738.26 88888.00 2015-09-01 15:06:24.413 244 10977.01 37.43 54738.27 88888.00 2015-09-01 15:06:24.913 244 10977.07 37.49 54738.29 88888.00 2015-09-01 15:06:25.413 244 10977.00 37.42 54738.25 88888.00 2015-09-01 15:06:25.913 244 10976.96 37.34 54738.21 88888.00 2015-09-01 15:06:26.413 244 10977.01 37.24 54738.25 88888.00 2015-09-01 15:06:26.913 244 10977.03 37.27 54738.27 88888.00 2015-09-01 15:06:27.413 244 10977.11 37.31 54738.25 88888.00 2015-09-01 15:06:27.913 244 10977.03 37.39 54738.20 88888.00 2015-09-01 15:06:28.413 244 10977.01 37.35 54738.13 88888.00 2015-09-01 15:06:28.913 244 10977.05 37.31 54738.14 88888.00 2015-09-01 15:06:29.413 244 10977.11 37.26 54738.11 88888.00 2015-09-01 15:06:29.913 244 10977.07 37.25 54738.07 88888.00 2015-09-01 15:06:30.413 244 10977.02 37.26 54738.03 88888.00 2015-09-01 15:06:30.913 244 10976.97 37.31 54738.05 88888.00 2015-09-01 15:06:31.413 244 10976.96 37.30 54738.01 88888.00 2015-09-01 15:06:31.913 244 10977.01 37.26 54737.96 88888.00 2015-09-01 15:06:32.413 244 10976.95 37.24 54738.04 88888.00 2015-09-01 15:06:32.913 244 10976.92 37.21 54737.99 88888.00 2015-09-01 15:06:33.413 244 10977.01 37.19 54737.96 88888.00 2015-09-01 15:06:33.913 244 10976.97 37.26 54737.98 88888.00 2015-09-01 15:06:34.413 244 10976.92 37.24 54737.95 88888.00 2015-09-01 15:06:34.913 244 10976.97 37.25 54737.90 88888.00 2015-09-01 15:06:35.413 244 10976.96 37.25 54737.93 88888.00 2015-09-01 15:06:35.913 244 10976.91 37.28 54737.92 88888.00 2015-09-01 15:06:36.413 244 10976.86 37.40 54737.91 88888.00 2015-09-01 15:06:36.913 244 10976.90 37.35 54737.84 88888.00 2015-09-01 15:06:37.413 244 10976.93 37.31 54737.82 88888.00 2015-09-01 15:06:37.913 244 10976.92 37.30 54737.87 88888.00 2015-09-01 15:06:38.413 244 10976.91 37.19 54737.81 88888.00 2015-09-01 15:06:38.913 244 10976.96 37.18 54737.85 88888.00 2015-09-01 15:06:39.413 244 10977.01 37.18 54737.87 88888.00 2015-09-01 15:06:39.913 244 10977.01 37.16 54737.75 88888.00 2015-09-01 15:06:40.413 244 10976.96 37.13 54737.65 88888.00 2015-09-01 15:06:40.913 244 10976.93 37.03 54737.57 88888.00 2015-09-01 15:06:41.413 244 10976.86 36.96 54737.52 88888.00 2015-09-01 15:06:41.913 244 10976.87 36.94 54737.52 88888.00 2015-09-01 15:06:42.413 244 10976.91 36.98 54737.59 88888.00 2015-09-01 15:06:42.913 244 10976.87 36.98 54737.52 88888.00 2015-09-01 15:06:43.413 244 10976.80 36.96 54737.48 88888.00 2015-09-01 15:06:43.913 244 10976.80 36.98 54737.49 88888.00 2015-09-01 15:06:44.413 244 10976.77 37.14 54737.45 88888.00 2015-09-01 15:06:44.913 244 10976.77 37.17 54737.45 88888.00 2015-09-01 15:06:45.413 244 10976.69 37.24 54737.42 88888.00 2015-09-01 15:06:45.913 244 10976.64 37.31 54737.45 88888.00 2015-09-01 15:06:46.413 244 10976.61 37.33 54737.49 88888.00 2015-09-01 15:06:46.913 244 10976.64 37.35 54737.63 88888.00 2015-09-01 15:06:47.413 244 10976.66 37.40 54737.61 88888.00 2015-09-01 15:06:47.913 244 10976.67 37.47 54737.64 88888.00 2015-09-01 15:06:48.413 244 10976.62 37.51 54737.66 88888.00 2015-09-01 15:06:48.913 244 10976.64 37.52 54737.75 88888.00 2015-09-01 15:06:49.413 244 10976.69 37.58 54737.74 88888.00 2015-09-01 15:06:49.913 244 10976.67 37.65 54737.78 88888.00 2015-09-01 15:06:50.413 244 10976.65 37.62 54737.87 88888.00 2015-09-01 15:06:50.913 244 10976.59 37.65 54737.87 88888.00 2015-09-01 15:06:51.413 244 10976.59 37.57 54737.83 88888.00 2015-09-01 15:06:51.913 244 10976.58 37.48 54737.80 88888.00 2015-09-01 15:06:52.413 244 10976.55 37.41 54737.85 88888.00 2015-09-01 15:06:52.913 244 10976.58 37.40 54737.86 88888.00 2015-09-01 15:06:53.413 244 10976.60 37.41 54737.81 88888.00 2015-09-01 15:06:53.913 244 10976.60 37.43 54737.74 88888.00 2015-09-01 15:06:54.413 244 10976.60 37.36 54737.61 88888.00 2015-09-01 15:06:54.913 244 10976.56 37.28 54737.59 88888.00 2015-09-01 15:06:55.413 244 10976.55 37.17 54737.55 88888.00 2015-09-01 15:06:55.913 244 10976.50 37.14 54737.61 88888.00 2015-09-01 15:06:56.413 244 10976.51 37.17 54737.58 88888.00 2015-09-01 15:06:56.913 244 10976.51 37.18 54737.59 88888.00 2015-09-01 15:06:57.413 244 10976.45 37.24 54737.66 88888.00 2015-09-01 15:06:57.913 244 10976.46 37.25 54737.61 88888.00 2015-09-01 15:06:58.413 244 10976.50 37.25 54737.37 88888.00 2015-09-01 15:06:58.913 244 10976.54 37.23 54737.32 88888.00 2015-09-01 15:06:59.413 244 10976.49 37.17 54737.50 88888.00 2015-09-01 15:06:59.913 244 10976.53 37.16 54737.46 88888.00 2015-09-01 15:07:00.413 244 10976.45 37.18 54737.56 88888.00 2015-09-01 15:07:00.913 244 10976.45 37.15 54737.55 88888.00 2015-09-01 15:07:01.413 244 10976.44 37.06 54737.61 88888.00 2015-09-01 15:07:01.913 244 10976.40 37.02 54737.59 88888.00 2015-09-01 15:07:02.413 244 10976.44 37.05 54737.54 88888.00 2015-09-01 15:07:02.913 244 10976.50 36.98 54737.48 88888.00 2015-09-01 15:07:03.413 244 10976.56 36.91 54737.49 88888.00 2015-09-01 15:07:03.913 244 10976.60 36.97 54737.57 88888.00 2015-09-01 15:07:04.413 244 10976.61 37.00 54737.54 88888.00 2015-09-01 15:07:04.913 244 10976.64 36.97 54737.61 88888.00 2015-09-01 15:07:05.413 244 10976.67 36.94 54737.61 88888.00 2015-09-01 15:07:05.913 244 10976.66 36.96 54737.63 88888.00 2015-09-01 15:07:06.413 244 10976.66 37.01 54737.65 88888.00 2015-09-01 15:07:06.913 244 10976.66 37.02 54737.67 88888.00 2015-09-01 15:07:07.413 244 10976.70 36.98 54737.74 88888.00 2015-09-01 15:07:07.913 244 10976.76 36.96 54737.67 88888.00 2015-09-01 15:07:08.413 244 10976.72 37.01 54737.60 88888.00 2015-09-01 15:07:08.913 244 10976.77 37.05 54737.64 88888.00 2015-09-01 15:07:09.413 244 10976.79 36.99 54737.56 88888.00 2015-09-01 15:07:09.913 244 10976.71 37.02 54737.63 88888.00 2015-09-01 15:07:10.413 244 10976.76 37.09 54737.63 88888.00 2015-09-01 15:07:10.913 244 10976.79 37.05 54737.65 88888.00 2015-09-01 15:07:11.413 244 10976.79 37.03 54737.64 88888.00 2015-09-01 15:07:11.913 244 10976.76 37.07 54737.70 88888.00 2015-09-01 15:07:12.413 244 10976.81 37.07 54737.78 88888.00 2015-09-01 15:07:12.913 244 10976.80 37.07 54737.85 88888.00 2015-09-01 15:07:13.413 244 10976.79 37.05 54737.78 88888.00 2015-09-01 15:07:13.913 244 10976.82 37.02 54737.73 88888.00 2015-09-01 15:07:14.413 244 10976.86 36.93 54737.77 88888.00 2015-09-01 15:07:14.913 244 10976.91 36.82 54737.69 88888.00 2015-09-01 15:07:15.413 244 10976.92 36.80 54737.58 88888.00 2015-09-01 15:07:15.913 244 10976.87 36.83 54737.56 88888.00 2015-09-01 15:07:16.413 244 10976.80 36.96 54737.55 88888.00 2015-09-01 15:07:16.913 244 10976.80 37.01 54737.60 88888.00 2015-09-01 15:07:17.413 244 10976.74 36.99 54737.58 88888.00 2015-09-01 15:07:17.913 244 10976.69 36.98 54737.58 88888.00 2015-09-01 15:07:18.413 244 10976.77 36.93 54737.64 88888.00 2015-09-01 15:07:18.913 244 10976.76 36.93 54737.54 88888.00 2015-09-01 15:07:19.413 244 10976.81 36.96 54737.47 88888.00 2015-09-01 15:07:19.913 244 10976.80 36.91 54737.52 88888.00 2015-09-01 15:07:20.413 244 10976.76 36.96 54737.70 88888.00 2015-09-01 15:07:20.913 244 10976.67 36.97 54738.60 88888.00 2015-09-01 15:07:21.413 244 10976.70 36.96 54738.62 88888.00 2015-09-01 15:07:21.913 244 10976.75 36.92 54737.78 88888.00 2015-09-01 15:07:22.413 244 10976.80 36.92 54737.50 88888.00 2015-09-01 15:07:22.913 244 10976.81 36.89 54737.47 88888.00 2015-09-01 15:07:23.413 244 10976.77 36.90 54737.46 88888.00 2015-09-01 15:07:23.913 244 10976.77 36.91 54737.52 88888.00 2015-09-01 15:07:24.413 244 10976.79 36.99 54737.57 88888.00 2015-09-01 15:07:24.913 244 10976.83 37.02 54737.57 88888.00 2015-09-01 15:07:25.413 244 10976.81 37.07 54737.57 88888.00 2015-09-01 15:07:25.913 244 10976.76 37.05 54737.49 88888.00 2015-09-01 15:07:26.413 244 10976.76 36.94 54737.52 88888.00 2015-09-01 15:07:26.913 244 10976.82 36.92 54737.55 88888.00 2015-09-01 15:07:27.413 244 10976.81 36.98 54737.54 88888.00 2015-09-01 15:07:27.913 244 10976.79 37.03 54737.54 88888.00 2015-09-01 15:07:28.413 244 10976.71 37.05 54737.63 88888.00 2015-09-01 15:07:28.913 244 10976.72 36.99 54737.59 88888.00 2015-09-01 15:07:29.413 244 10976.76 36.94 54737.59 88888.00 2015-09-01 15:07:29.913 244 10976.76 36.92 54737.57 88888.00 2015-09-01 15:07:30.413 244 10976.72 36.92 54737.52 88888.00 2015-09-01 15:07:30.913 244 10976.72 36.96 54737.52 88888.00 2015-09-01 15:07:31.413 244 10976.69 36.94 54737.52 88888.00 2015-09-01 15:07:31.913 244 10976.67 37.00 54737.55 88888.00 2015-09-01 15:07:32.413 244 10976.77 36.99 54737.56 88888.00 2015-09-01 15:07:32.913 244 10976.76 36.88 54737.55 88888.00 2015-09-01 15:07:33.413 244 10976.76 36.82 54737.60 88888.00 2015-09-01 15:07:33.913 244 10976.74 36.80 54737.69 88888.00 2015-09-01 15:07:34.413 244 10976.77 36.74 54737.66 88888.00 2015-09-01 15:07:34.913 244 10976.71 36.77 54737.60 88888.00 2015-09-01 15:07:35.413 244 10976.70 36.76 54737.65 88888.00 2015-09-01 15:07:35.913 244 10976.69 36.77 54737.64 88888.00 2015-09-01 15:07:36.413 244 10976.71 36.77 54737.69 88888.00 2015-09-01 15:07:36.913 244 10976.71 36.72 54737.70 88888.00 2015-09-01 15:07:37.413 244 10976.66 36.68 54737.75 88888.00 2015-09-01 15:07:37.913 244 10976.64 36.60 54737.80 88888.00 2015-09-01 15:07:38.413 244 10976.67 36.60 54737.74 88888.00 2015-09-01 15:07:38.913 244 10976.70 36.66 54737.66 88888.00 2015-09-01 15:07:39.413 244 10976.69 36.64 54737.73 88888.00 2015-09-01 15:07:39.913 244 10976.65 36.68 54737.76 88888.00 2015-09-01 15:07:40.413 244 10976.67 36.68 54737.76 88888.00 2015-09-01 15:07:40.913 244 10976.72 36.67 54737.70 88888.00 2015-09-01 15:07:41.413 244 10976.70 36.63 54737.82 88888.00 2015-09-01 15:07:41.913 244 10976.69 36.65 54737.84 88888.00 2015-09-01 15:07:42.413 244 10976.75 36.65 54737.78 88888.00 2015-09-01 15:07:42.913 244 10976.79 36.64 54737.69 88888.00 2015-09-01 15:07:43.413 244 10976.77 36.62 54737.68 88888.00 2015-09-01 15:07:43.913 244 10976.80 36.65 54737.74 88888.00 2015-09-01 15:07:44.413 244 10976.74 36.63 54737.76 88888.00 2015-09-01 15:07:44.913 244 10976.71 36.64 54737.77 88888.00 2015-09-01 15:07:45.413 244 10976.74 36.64 54737.70 88888.00 2015-09-01 15:07:45.913 244 10976.74 36.65 54737.67 88888.00 2015-09-01 15:07:46.413 244 10976.74 36.63 54737.67 88888.00 2015-09-01 15:07:46.913 244 10976.71 36.62 54737.70 88888.00 2015-09-01 15:07:47.413 244 10976.71 36.66 54737.68 88888.00 2015-09-01 15:07:47.913 244 10976.74 36.66 54737.61 88888.00 2015-09-01 15:07:48.413 244 10976.66 36.66 54737.61 88888.00 2015-09-01 15:07:48.913 244 10976.70 36.71 54737.66 88888.00 2015-09-01 15:07:49.413 244 10976.70 36.71 54737.75 88888.00 2015-09-01 15:07:49.913 244 10976.74 36.67 54737.70 88888.00 2015-09-01 15:07:50.413 244 10976.74 36.67 54737.65 88888.00 2015-09-01 15:07:50.913 244 10976.74 36.66 54737.67 88888.00 2015-09-01 15:07:51.413 244 10976.80 36.71 54737.70 88888.00 2015-09-01 15:07:51.913 244 10976.76 36.73 54737.65 88888.00 2015-09-01 15:07:52.413 244 10976.75 36.72 54737.69 88888.00 2015-09-01 15:07:52.913 244 10976.79 36.72 54737.69 88888.00 2015-09-01 15:07:53.413 244 10976.76 36.68 54737.72 88888.00 2015-09-01 15:07:53.913 244 10976.71 36.68 54737.67 88888.00 2015-09-01 15:07:54.413 244 10976.66 36.77 54737.76 88888.00 2015-09-01 15:07:54.913 244 10976.62 36.68 54737.84 88888.00 2015-09-01 15:07:55.413 244 10976.70 36.54 54737.93 88888.00 2015-09-01 15:07:55.913 244 10976.71 36.42 54737.94 88888.00 2015-09-01 15:07:56.413 244 10976.70 36.43 54737.89 88888.00 2015-09-01 15:07:56.913 244 10976.69 36.54 54737.89 88888.00 2015-09-01 15:07:57.413 244 10976.62 36.54 54737.89 88888.00 2015-09-01 15:07:57.913 244 10976.64 36.49 54737.92 88888.00 2015-09-01 15:07:58.413 244 10976.62 36.57 54737.93 88888.00 2015-09-01 15:07:58.913 244 10976.58 36.66 54737.86 88888.00 2015-09-01 15:07:59.413 244 10976.60 36.67 54737.82 88888.00 2015-09-01 15:07:59.913 244 10976.56 36.65 54737.81 88888.00 2015-09-01 15:08:00.413 244 10976.51 36.60 54737.89 88888.00 2015-09-01 15:08:00.913 244 10976.51 36.58 54737.92 88888.00 2015-09-01 15:08:01.413 244 10976.51 36.50 54737.98 88888.00 2015-09-01 15:08:01.913 244 10976.49 36.45 54737.96 88888.00 2015-09-01 15:08:02.413 244 10976.40 36.52 54737.96 88888.00 2015-09-01 15:08:02.913 244 10976.28 36.59 54738.02 88888.00 2015-09-01 15:08:03.413 244 10976.25 36.56 54738.08 88888.00 2015-09-01 15:08:03.913 244 10976.20 36.55 54738.07 88888.00 2015-09-01 15:08:04.413 244 10976.12 36.48 54738.08 88888.00 2015-09-01 15:08:04.913 244 10976.07 36.41 54738.16 88888.00 2015-09-01 15:08:05.413 244 10976.11 36.40 54738.27 88888.00 2015-09-01 15:08:05.913 244 10976.03 36.39 54738.17 88888.00 2015-09-01 15:08:06.413 244 10975.94 36.41 54738.19 88888.00 2015-09-01 15:08:06.913 244 10975.80 36.42 54738.34 88888.00 2015-09-01 15:08:07.413 244 10975.70 36.38 54738.40 88888.00 2015-09-01 15:08:07.913 244 10975.60 36.39 54738.44 88888.00 2015-09-01 15:08:08.413 244 10975.49 36.33 54738.48 88888.00 2015-09-01 15:08:08.913 244 10975.43 36.21 54738.53 88888.00 2015-09-01 15:08:09.413 244 10975.15 36.09 54738.59 88888.00 2015-09-01 15:08:09.913 244 10974.93 35.80 54738.61 88888.00 2015-09-01 15:08:10.413 244 10974.72 35.53 54738.63 88888.00 2015-09-01 15:08:10.913 244 10974.72 35.21 54738.63 88888.00 2015-09-01 15:08:11.413 244 10974.94 34.85 54738.72 88888.00 2015-09-01 15:08:11.913 244 10975.36 34.65 54738.77 88888.00 2015-09-01 15:08:12.413 244 10975.92 34.60 54738.86 88888.00 2015-09-01 15:08:12.913 244 10976.51 34.70 54738.84 88888.00 2015-09-01 15:08:13.413 244 10977.01 34.88 54738.80 88888.00 2015-09-01 15:08:13.913 244 10977.30 35.05 54738.70 88888.00 2015-09-01 15:08:14.413 244 10977.45 35.31 54738.68 88888.00 2015-09-01 15:08:14.913 244 10977.54 35.51 54738.71 88888.00 2015-09-01 15:08:15.413 244 10977.56 35.70 54738.79 88888.00 2015-09-01 15:08:15.913 244 10977.47 35.79 54738.74 88888.00 2015-09-01 15:08:16.413 244 10977.43 35.72 54738.64 88888.00 2015-09-01 15:08:16.913 244 10977.45 35.72 54738.54 88888.00 2015-09-01 15:08:17.413 244 10977.44 35.76 54738.59 88888.00 2015-09-01 15:08:17.913 244 10977.43 35.74 54738.64 88888.00 2015-09-01 15:08:18.413 244 10977.39 35.74 54738.64 88888.00 2015-09-01 15:08:18.913 244 10977.37 35.71 54739.61 88888.00 2015-09-01 15:08:19.413 244 10977.32 35.62 54739.84 88888.00 2015-09-01 15:08:19.913 244 10977.23 35.57 54739.24 88888.00 2015-09-01 15:08:20.413 244 10977.29 35.66 54738.70 88888.00 2015-09-01 15:08:20.913 244 10977.30 35.72 54738.70 88888.00 2015-09-01 15:08:21.413 244 10977.33 35.71 54738.71 88888.00 2015-09-01 15:08:21.913 244 10977.29 35.69 54738.83 88888.00 2015-09-01 15:08:22.413 244 10977.24 35.73 54739.59 88888.00 2015-09-01 15:08:22.913 244 10977.28 35.81 54738.87 88888.00 2015-09-01 15:08:23.413 244 10977.28 35.72 54738.60 88888.00 2015-09-01 15:08:23.913 244 10977.24 35.78 54738.74 88888.00 2015-09-01 15:08:24.413 244 10977.19 35.81 54738.83 88888.00 2015-09-01 15:08:24.913 244 10977.21 35.74 54738.79 88888.00 2015-09-01 15:08:25.413 244 10977.18 35.72 54738.81 88888.00 2015-09-01 15:08:25.913 244 10977.14 35.72 54738.90 88888.00 2015-09-01 15:08:26.413 244 10977.17 35.73 54738.83 88888.00 2015-09-01 15:08:26.913 244 10977.14 35.76 54738.80 88888.00 2015-09-01 15:08:27.413 244 10977.11 35.74 54738.87 88888.00 2015-09-01 15:08:27.913 244 10977.06 35.73 54738.90 88888.00 2015-09-01 15:08:28.413 244 10977.03 35.66 54738.89 88888.00 2015-09-01 15:08:28.913 244 10977.08 35.57 54738.89 88888.00 2015-09-01 15:08:29.413 244 10977.13 35.55 54738.87 88888.00 2015-09-01 15:08:29.913 244 10977.09 35.49 54738.82 88888.00 2015-09-01 15:08:30.413 244 10977.09 35.44 54738.73 88888.00 2015-09-01 15:08:30.913 244 10977.08 35.32 54738.83 88888.00 2015-09-01 15:08:31.413 244 10977.08 35.36 54738.89 88888.00 2015-09-01 15:08:31.913 244 10977.01 35.34 54738.90 88888.00 2015-09-01 15:08:32.413 244 10976.96 35.32 54739.18 88888.00 2015-09-01 15:08:32.913 244 10977.01 35.39 54740.04 88888.00 2015-09-01 15:08:33.413 244 10977.06 35.37 54740.30 88888.00 2015-09-01 15:08:33.913 244 10977.16 35.39 54740.47 88888.00 2015-09-01 15:08:34.413 244 10977.24 35.44 54740.39 88888.00 2015-09-01 15:08:34.913 244 10977.34 35.39 54740.39 88888.00 2015-09-01 15:08:35.413 244 10977.42 35.46 54740.53 88888.00 2015-09-01 15:08:35.913 244 10977.51 35.55 54740.63 88888.00 2015-09-01 15:08:36.413 244 10977.64 35.66 54740.49 88888.00 2015-09-01 15:08:36.913 244 10977.76 35.80 54739.53 88888.00 2015-09-01 15:08:37.413 244 10977.74 35.88 54739.03 88888.00 2015-09-01 15:08:37.913 244 10977.70 35.98 54738.93 88888.00 2015-09-01 15:08:38.413 244 10977.66 36.01 54738.86 88888.00 2015-09-01 15:08:38.913 244 10977.74 36.01 54738.74 88888.00 2015-09-01 15:08:39.413 244 10977.81 36.20 54738.86 88888.00 2015-09-01 15:08:39.913 244 10977.87 36.42 54738.84 88888.00 2015-09-01 15:08:40.413 244 10977.96 36.68 54738.78 88888.00 2015-09-01 15:08:40.913 244 10978.00 36.90 54738.74 88888.00 2015-09-01 15:08:41.413 244 10977.96 36.97 54738.77 88888.00 2015-09-01 15:08:41.913 244 10977.84 37.11 54738.72 88888.00 2015-09-01 15:08:42.413 244 10977.73 37.24 54738.71 88888.00 2015-09-01 15:08:42.913 244 10977.61 37.28 54738.68 88888.00 2015-09-01 15:08:43.413 244 10977.51 37.24 54738.68 88888.00 2015-09-01 15:08:43.913 244 10977.47 37.13 54738.75 88888.00 2015-09-01 15:08:44.413 244 10977.42 36.99 54738.65 88888.00 2015-09-01 15:08:44.913 244 10977.37 36.82 54738.48 88888.00 2015-09-01 15:08:45.413 244 10977.37 36.75 54738.39 88888.00 2015-09-01 15:08:45.913 244 10977.26 36.64 54738.47 88888.00 2015-09-01 15:08:46.413 244 10977.18 36.48 54738.39 88888.00 2015-09-01 15:08:46.913 244 10977.17 36.45 54738.31 88888.00 2015-09-01 15:08:47.413 244 10977.11 36.47 54738.34 88888.00 2015-09-01 15:08:47.913 244 10977.02 36.52 54738.22 88888.00 2015-09-01 15:08:48.413 244 10976.96 36.63 54738.21 88888.00 2015-09-01 15:08:48.913 244 10976.93 36.67 54738.21 88888.00 2015-09-01 15:08:49.413 244 10976.93 36.67 54738.26 88888.00 2015-09-01 15:08:49.913 244 10976.98 36.71 54738.18 88888.00 2015-09-01 15:08:50.413 244 10976.91 36.91 54738.16 88888.00 2015-09-01 15:08:50.913 244 10976.82 37.09 54738.16 88888.00 2015-09-01 15:08:51.413 244 10976.80 37.08 54738.14 88888.00 2015-09-01 15:08:51.913 244 10976.75 37.11 54738.16 88888.00 2015-09-01 15:08:52.413 244 10976.69 37.16 54738.21 88888.00 2015-09-01 15:08:52.913 244 10976.67 37.19 54738.04 88888.00 2015-09-01 15:08:53.413 244 10976.64 37.19 54738.05 88888.00 2015-09-01 15:08:53.913 244 10976.59 37.26 54738.13 88888.00 2015-09-01 15:08:54.413 244 10976.53 37.31 54738.16 88888.00 2015-09-01 15:08:54.913 244 10976.50 37.42 54738.11 88888.00 2015-09-01 15:08:55.413 244 10976.45 37.50 54738.24 88888.00 2015-09-01 15:08:55.913 244 10976.45 37.47 54738.26 88888.00 2015-09-01 15:08:56.413 244 10976.41 37.50 54738.19 88888.00 2015-09-01 15:08:56.913 244 10976.38 37.45 54738.18 88888.00 2015-09-01 15:08:57.413 244 10976.34 37.45 54738.25 88888.00 2015-09-01 15:08:57.913 244 10976.24 37.48 54738.19 88888.00 2015-09-01 15:08:58.413 244 10976.19 37.59 54738.24 88888.00 2015-09-01 15:08:58.913 244 10976.13 37.62 54738.19 88888.00 2015-09-01 15:08:59.413 244 10976.04 37.58 54738.19 88888.00 2015-09-01 15:08:59.913 244 10976.01 37.49 54738.27 88888.00 2015-09-01 15:09:00.413 244 10975.96 37.44 54738.28 88888.00 2015-09-01 15:09:00.913 244 10975.94 37.39 54738.25 88888.00 2015-09-01 15:09:01.413 244 10975.87 37.39 54738.33 88888.00 2015-09-01 15:09:01.913 244 10975.82 37.44 54738.27 88888.00 2015-09-01 15:09:02.413 244 10975.80 37.43 54738.30 88888.00 2015-09-01 15:09:02.913 244 10975.83 37.43 54738.30 88888.00 2015-09-01 15:09:03.413 244 10975.76 37.49 54738.18 88888.00 2015-09-01 15:09:03.913 244 10975.73 37.49 54738.24 88888.00 2015-09-01 15:09:04.413 244 10975.73 37.45 54738.37 88888.00 2015-09-01 15:09:04.913 244 10975.78 37.35 54738.38 88888.00 2015-09-01 15:09:05.413 244 10975.80 37.22 54738.30 88888.00 2015-09-01 15:09:05.913 244 10975.77 37.17 54738.31 88888.00 2015-09-01 15:09:06.413 244 10975.78 37.17 54738.30 88888.00 2015-09-01 15:09:06.913 244 10975.85 37.16 54738.24 88888.00 2015-09-01 15:09:07.413 244 10975.82 37.15 54738.25 88888.00 2015-09-01 15:09:07.913 244 10975.80 37.13 54738.34 88888.00 2015-09-01 15:09:08.413 244 10975.81 37.06 54738.40 88888.00 2015-09-01 15:09:08.913 244 10975.78 36.98 54738.31 88888.00 2015-09-01 15:09:09.413 244 10975.70 36.98 54738.31 88888.00 2015-09-01 15:09:09.913 244 10975.72 36.94 54738.26 88888.00 2015-09-01 15:09:10.413 244 10975.80 36.90 54738.22 88888.00 2015-09-01 15:09:10.913 244 10975.77 37.00 54738.25 88888.00 2015-09-01 15:09:11.413 244 10975.80 37.07 54738.27 88888.00 2015-09-01 15:09:11.913 244 10975.75 37.08 54738.26 88888.00 2015-09-01 15:09:12.413 244 10975.71 37.11 54738.30 88888.00 2015-09-01 15:09:12.913 244 10975.70 37.06 54738.27 88888.00 2015-09-01 15:09:13.413 244 10975.73 37.00 54738.25 88888.00 2015-09-01 15:09:13.913 244 10975.68 36.98 54738.25 88888.00 2015-09-01 15:09:14.413 244 10975.68 36.96 54738.25 88888.00 2015-09-01 15:09:14.913 244 10975.70 36.88 54738.33 88888.00 2015-09-01 15:09:15.413 244 10975.75 36.89 54738.40 88888.00 2015-09-01 15:09:15.913 244 10975.71 36.96 54738.38 88888.00 2015-09-01 15:09:16.413 244 10975.71 36.93 54738.31 88888.00 2015-09-01 15:09:16.913 244 10975.71 36.86 54738.30 88888.00 2015-09-01 15:09:17.413 244 10975.73 36.90 54738.37 88888.00 2015-09-01 15:09:17.913 244 10975.72 36.92 54738.42 88888.00 2015-09-01 15:09:18.413 244 10975.70 36.90 54738.37 88888.00 2015-09-01 15:09:18.913 244 10975.70 36.93 54738.30 88888.00 2015-09-01 15:09:19.413 244 10975.72 36.89 54738.26 88888.00 2015-09-01 15:09:19.913 244 10975.73 36.88 54738.26 88888.00 2015-09-01 15:09:20.413 244 10975.72 36.90 54738.26 88888.00 2015-09-01 15:09:20.913 244 10975.66 36.89 54738.24 88888.00 2015-09-01 15:09:21.413 244 10975.72 36.83 54738.29 88888.00 2015-09-01 15:09:21.913 244 10975.77 36.81 54738.34 88888.00 2015-09-01 15:09:22.413 244 10975.70 36.76 54738.35 88888.00 2015-09-01 15:09:22.913 244 10975.68 36.81 54738.29 88888.00 2015-09-01 15:09:23.413 244 10975.70 36.81 54738.17 88888.00 2015-09-01 15:09:23.913 244 10975.73 36.75 54738.11 88888.00 2015-09-01 15:09:24.413 244 10975.71 36.79 54738.14 88888.00 2015-09-01 15:09:24.913 244 10975.66 36.85 54738.19 88888.00 2015-09-01 15:09:25.413 244 10975.60 36.89 54738.34 88888.00 2015-09-01 15:09:25.913 244 10975.66 36.90 54738.25 88888.00 2015-09-01 15:09:26.413 244 10975.70 36.92 54738.24 88888.00 2015-09-01 15:09:26.913 244 10975.66 36.93 54738.30 88888.00 2015-09-01 15:09:27.404 244 10975.55 36.94 54738.26 88888.00 2015-09-01 15:09:27.904 244 10975.52 36.88 54738.22 88888.00 2015-09-01 15:09:28.404 244 10975.51 36.85 54738.25 88888.00 2015-09-01 15:09:28.904 244 10975.55 36.89 54738.27 88888.00 2015-09-01 15:09:29.404 244 10975.56 36.91 54738.30 88888.00 2015-09-01 15:09:29.904 244 10975.56 36.91 54738.26 88888.00 2015-09-01 15:09:30.404 244 10975.55 36.81 54738.20 88888.00 2015-09-01 15:09:30.904 244 10975.60 36.77 54738.14 88888.00 2015-09-01 15:09:31.404 244 10975.64 36.79 54738.18 88888.00 2015-09-01 15:09:31.904 244 10975.59 36.79 54738.24 88888.00 2015-09-01 15:09:32.404 244 10975.55 36.79 54738.16 88888.00 2015-09-01 15:09:32.904 244 10975.56 36.82 54738.17 88888.00 2015-09-01 15:09:33.404 244 10975.61 36.82 54738.11 88888.00 2015-09-01 15:09:33.904 244 10975.59 36.81 54738.07 88888.00 2015-09-01 15:09:34.404 244 10975.57 36.81 54738.16 88888.00 2015-09-01 15:09:34.904 244 10975.62 36.85 54738.21 88888.00 2015-09-01 15:09:35.404 244 10975.57 36.89 54738.17 88888.00 2015-09-01 15:09:35.904 244 10975.52 36.89 54738.16 88888.00 2015-09-01 15:09:36.404 244 10975.50 36.89 54738.11 88888.00 2015-09-01 15:09:36.904 244 10975.50 36.92 54738.11 88888.00 2015-09-01 15:09:37.404 244 10975.47 36.97 54738.14 88888.00 2015-09-01 15:09:37.904 244 10975.39 37.05 54738.24 88888.00 2015-09-01 15:09:38.404 244 10975.41 37.05 54738.29 88888.00 2015-09-01 15:09:38.904 244 10975.44 37.03 54738.29 88888.00 2015-09-01 15:09:39.404 244 10975.50 37.05 54738.25 88888.00 2015-09-01 15:09:39.904 244 10975.51 36.97 54738.24 88888.00 2015-09-01 15:09:40.404 244 10975.46 37.00 54738.35 88888.00 2015-09-01 15:09:40.904 244 10975.47 37.08 54738.28 88888.00 2015-09-01 15:09:41.404 244 10975.43 37.07 54738.31 88888.00 2015-09-01 15:09:41.904 244 10975.39 37.13 54738.33 88888.00 2015-09-01 15:09:42.404 244 10975.36 37.14 54738.31 88888.00 2015-09-01 15:09:42.904 244 10975.38 37.16 54738.28 88888.00 2015-09-01 15:09:43.404 244 10975.35 37.21 54738.12 88888.00 2015-09-01 15:09:43.904 244 10975.35 37.23 54738.04 88888.00 2015-09-01 15:09:44.404 244 10975.40 37.16 54738.05 88888.00 2015-09-01 15:09:44.904 244 10975.45 37.14 54738.08 88888.00 2015-09-01 15:09:45.404 244 10975.44 37.19 54738.09 88888.00 2015-09-01 15:09:45.904 244 10975.40 37.25 54738.09 88888.00 2015-09-01 15:09:46.404 244 10975.43 37.23 54738.09 88888.00 2015-09-01 15:09:46.904 244 10975.43 37.23 54737.96 88888.00 2015-09-01 15:09:47.404 244 10975.41 37.21 54737.80 88888.00 2015-09-01 15:09:47.904 244 10975.45 37.24 54737.80 88888.00 2015-09-01 15:09:48.404 244 10975.52 37.30 54737.74 88888.00 2015-09-01 15:09:48.904 244 10975.51 37.42 54737.80 88888.00 2015-09-01 15:09:49.404 244 10975.46 37.43 54737.77 88888.00 2015-09-01 15:09:49.904 244 10975.47 37.38 54737.80 88888.00 2015-09-01 15:09:50.404 244 10975.55 37.41 54737.78 88888.00 2015-09-01 15:09:50.904 244 10975.56 37.47 54737.70 88888.00 2015-09-01 15:09:51.404 244 10975.50 37.51 54737.65 88888.00 2015-09-01 15:09:51.904 244 10975.45 37.52 54737.64 88888.00 2015-09-01 15:09:52.404 244 10975.49 37.51 54737.54 88888.00 2015-09-01 15:09:52.904 244 10975.50 37.56 54737.52 88888.00 2015-09-01 15:09:53.404 244 10975.43 37.56 54737.58 88888.00 2015-09-01 15:09:53.904 244 10975.43 37.51 54737.60 88888.00 2015-09-01 15:09:54.404 244 10975.43 37.49 54737.59 88888.00 2015-09-01 15:09:54.904 244 10975.47 37.50 54737.61 88888.00 2015-09-01 15:09:55.404 244 10975.45 37.51 54737.60 88888.00 2015-09-01 15:09:55.904 244 10975.43 37.57 54737.55 88888.00 2015-09-01 15:09:56.404 244 10975.38 37.61 54737.54 88888.00 2015-09-01 15:09:56.904 244 10975.40 37.61 54737.52 88888.00 2015-09-01 15:09:57.404 244 10975.49 37.50 54737.59 88888.00 2015-09-01 15:09:57.904 244 10975.54 37.42 54737.64 88888.00 2015-09-01 15:09:58.404 244 10975.56 37.35 54737.60 88888.00 2015-09-01 15:09:58.904 244 10975.55 37.36 54737.60 88888.00 2015-09-01 15:09:59.404 244 10975.52 37.42 54737.59 88888.00 2015-09-01 15:09:59.904 244 10975.55 37.38 54737.54 88888.00 2015-09-01 15:10:00.404 244 10975.54 37.39 54737.58 88888.00 2015-09-01 15:10:00.904 244 10975.52 37.39 54737.64 88888.00 2015-09-01 15:10:01.404 244 10975.62 37.44 54737.58 88888.00 2015-09-01 15:10:01.904 244 10975.60 37.44 54737.59 88888.00 2015-09-01 15:10:02.404 244 10975.62 37.40 54737.61 88888.00 2015-09-01 15:10:02.904 244 10975.61 37.36 54737.63 88888.00 2015-09-01 15:10:03.404 244 10975.66 37.38 54737.65 88888.00 2015-09-01 15:10:03.904 244 10975.71 37.41 54737.72 88888.00 2015-09-01 15:10:04.404 244 10975.72 37.35 54737.74 88888.00 2015-09-01 15:10:04.904 244 10975.77 37.24 54737.76 88888.00 2015-09-01 15:10:05.404 244 10975.80 37.18 54737.75 88888.00 2015-09-01 15:10:05.904 244 10975.80 37.23 54737.70 88888.00 2015-09-01 15:10:06.404 244 10975.78 37.22 54737.74 88888.00 2015-09-01 15:10:06.904 244 10975.82 37.23 54737.77 88888.00 2015-09-01 15:10:07.404 244 10975.83 37.23 54737.80 88888.00 2015-09-01 15:10:07.904 244 10975.80 37.24 54737.75 88888.00 2015-09-01 15:10:08.404 244 10975.85 37.25 54737.78 88888.00 2015-09-01 15:10:08.904 244 10975.91 37.25 54737.81 88888.00 2015-09-01 15:10:09.404 244 10975.94 37.25 54737.81 88888.00 2015-09-01 15:10:09.904 244 10975.97 37.30 54737.81 88888.00 2015-09-01 15:10:10.404 244 10975.98 37.28 54737.82 88888.00 2015-09-01 15:10:10.904 244 10975.99 37.30 54737.78 88888.00 2015-09-01 15:10:11.404 244 10976.06 37.28 54737.80 88888.00 2015-09-01 15:10:11.904 244 10976.02 37.38 54737.84 88888.00 2015-09-01 15:10:12.404 244 10975.96 37.43 54737.82 88888.00 2015-09-01 15:10:12.904 244 10975.94 37.56 54737.77 88888.00 2015-09-01 15:10:13.404 244 10975.97 37.61 54737.69 88888.00 2015-09-01 15:10:13.904 244 10975.96 37.57 54737.80 88888.00 2015-09-01 15:10:14.404 244 10976.01 37.51 54737.76 88888.00 2015-09-01 15:10:14.904 244 10975.99 37.51 54737.80 88888.00 2015-09-01 15:10:15.404 244 10975.97 37.47 54737.83 88888.00 2015-09-01 15:10:15.904 244 10975.94 37.49 54737.91 88888.00 2015-09-01 15:10:16.404 244 10975.97 37.50 54737.91 88888.00 2015-09-01 15:10:16.904 244 10976.01 37.56 54737.84 88888.00 2015-09-01 15:10:17.404 244 10975.97 37.57 54737.81 88888.00 2015-09-01 15:10:17.904 244 10975.94 37.64 54737.86 88888.00 2015-09-01 15:10:18.404 244 10975.92 37.59 54737.81 88888.00 2015-09-01 15:10:18.904 244 10975.87 37.56 54737.80 88888.00 2015-09-01 15:10:19.404 244 10975.85 37.61 54737.76 88888.00 2015-09-01 15:10:19.904 244 10975.77 37.62 54737.75 88888.00 2015-09-01 15:10:20.404 244 10975.75 37.62 54737.77 88888.00 2015-09-01 15:10:20.904 244 10975.71 37.66 54737.81 88888.00 2015-09-01 15:10:21.404 244 10975.70 37.67 54737.83 88888.00 2015-09-01 15:10:21.904 244 10975.72 37.66 54737.74 88888.00 2015-09-01 15:10:22.404 244 10975.70 37.62 54737.76 88888.00 2015-09-01 15:10:22.904 244 10975.67 37.59 54737.76 88888.00 2015-09-01 15:10:23.404 244 10975.68 37.67 54737.83 88888.00 2015-09-01 15:10:23.904 244 10975.64 37.66 54737.86 88888.00 2015-09-01 15:10:24.404 244 10975.62 37.61 54737.91 88888.00 2015-09-01 15:10:24.904 244 10975.59 37.52 54737.92 88888.00 2015-09-01 15:10:25.404 244 10975.60 37.52 54737.91 88888.00 2015-09-01 15:10:25.904 244 10975.60 37.53 54737.95 88888.00 2015-09-01 15:10:26.404 244 10975.54 37.53 54738.01 88888.00 2015-09-01 15:10:26.904 244 10975.47 37.47 54737.96 88888.00 2015-09-01 15:10:27.404 244 10975.52 37.42 54738.00 88888.00 2015-09-01 15:10:27.904 244 10975.56 37.47 54737.96 88888.00 2015-09-01 15:10:28.404 244 10975.50 37.48 54738.10 88888.00 2015-09-01 15:10:28.904 244 10975.47 37.45 54738.05 88888.00 2015-09-01 15:10:29.404 244 10975.46 37.44 54738.05 88888.00 2015-09-01 15:10:29.904 244 10975.47 37.45 54738.11 88888.00 2015-09-01 15:10:30.404 244 10975.46 37.50 54738.07 88888.00 2015-09-01 15:10:30.904 244 10975.43 37.53 54738.09 88888.00 2015-09-01 15:10:31.404 244 10975.41 37.49 54738.11 88888.00 2015-09-01 15:10:31.904 244 10975.45 37.51 54738.05 88888.00 2015-09-01 15:10:32.404 244 10975.45 37.52 54738.05 88888.00 2015-09-01 15:10:32.904 244 10975.45 37.57 54738.03 88888.00 2015-09-01 15:10:33.404 244 10975.44 37.62 54738.03 88888.00 2015-09-01 15:10:33.904 244 10975.38 37.61 54738.07 88888.00 2015-09-01 15:10:34.404 244 10975.40 37.62 54738.01 88888.00 2015-09-01 15:10:34.904 244 10975.40 37.69 54737.99 88888.00 2015-09-01 15:10:35.404 244 10975.38 37.74 54737.95 88888.00 2015-09-01 15:10:35.904 244 10975.34 37.75 54737.94 88888.00 2015-09-01 15:10:36.404 244 10975.38 37.70 54737.94 88888.00 2015-09-01 15:10:36.904 244 10975.36 37.74 54737.96 88888.00 2015-09-01 15:10:37.404 244 10975.30 37.72 54737.93 88888.00 2015-09-01 15:10:37.904 244 10975.30 37.69 54738.07 88888.00 2015-09-01 15:10:38.404 244 10975.30 37.70 54738.07 88888.00 2015-09-01 15:10:38.904 244 10975.33 37.70 54738.08 88888.00 2015-09-01 15:10:39.404 244 10975.38 37.74 54738.07 88888.00 2015-09-01 15:10:39.904 244 10975.35 37.75 54738.01 88888.00 2015-09-01 15:10:40.404 244 10975.31 37.78 54738.05 88888.00 2015-09-01 15:10:40.904 244 10975.28 37.84 54738.07 88888.00 2015-09-01 15:10:41.404 244 10975.30 37.85 54738.03 88888.00 2015-09-01 15:10:41.904 244 10975.35 37.85 54738.00 88888.00 2015-09-01 15:10:42.404 244 10975.34 37.89 54737.90 88888.00 2015-09-01 15:10:42.904 244 10975.29 37.90 54737.93 88888.00 2015-09-01 15:10:43.404 244 10975.28 37.90 54737.98 88888.00 2015-09-01 15:10:43.904 244 10975.31 37.85 54738.00 88888.00 2015-09-01 15:10:44.404 244 10975.30 37.85 54738.01 88888.00 2015-09-01 15:10:44.904 244 10975.31 37.89 54737.96 88888.00 2015-09-01 15:10:45.404 244 10975.33 37.99 54737.98 88888.00 2015-09-01 15:10:45.904 244 10975.35 37.98 54737.98 88888.00 2015-09-01 15:10:46.404 244 10975.34 37.82 54737.93 88888.00 2015-09-01 15:10:46.904 244 10975.34 37.74 54737.86 88888.00 2015-09-01 15:10:47.404 244 10975.39 37.79 54737.81 88888.00 2015-09-01 15:10:47.904 244 10975.43 37.75 54737.84 88888.00 2015-09-01 15:10:48.404 244 10975.43 37.76 54737.80 88888.00 2015-09-01 15:10:48.904 244 10975.43 37.77 54737.74 88888.00 2015-09-01 15:10:49.404 244 10975.46 37.70 54737.70 88888.00 2015-09-01 15:10:49.904 244 10975.51 37.69 54737.42 88888.00 2015-09-01 15:10:50.404 244 10975.52 37.68 54737.59 88888.00 2015-09-01 15:10:50.904 244 10975.50 37.70 54737.76 88888.00 2015-09-01 15:10:51.404 244 10975.49 37.73 54737.76 88888.00 2015-09-01 15:10:51.904 244 10975.49 37.74 54737.70 88888.00 2015-09-01 15:10:52.404 244 10975.50 37.70 54737.74 88888.00 2015-09-01 15:10:52.904 244 10975.47 37.70 54737.69 88888.00 2015-09-01 15:10:53.404 244 10975.50 37.72 54737.64 88888.00 2015-09-01 15:10:53.904 244 10975.47 37.79 54737.64 88888.00 2015-09-01 15:10:54.404 244 10975.47 37.73 54737.93 88888.00 2015-09-01 15:10:54.904 244 10975.50 37.74 54738.47 88888.00 2015-09-01 15:10:55.404 244 10975.56 37.69 54738.89 88888.00 2015-09-01 15:10:55.904 244 10975.57 37.66 54738.99 88888.00 2015-09-01 15:10:56.404 244 10975.56 37.69 54738.95 88888.00 2015-09-01 15:10:56.904 244 10975.49 37.77 54738.97 88888.00 2015-09-01 15:10:57.404 244 10975.46 37.76 54739.04 88888.00 2015-09-01 15:10:57.904 244 10975.41 37.75 54738.93 88888.00 2015-09-01 15:10:58.404 244 10975.40 37.74 54739.04 88888.00 2015-09-01 15:10:58.904 244 10975.40 37.78 54738.33 88888.00 2015-09-01 15:10:59.404 244 10975.38 37.83 54737.67 88888.00 2015-09-01 15:10:59.904 244 10975.31 37.83 54737.55 88888.00 2015-09-01 15:11:00.404 244 10975.35 37.72 54737.56 88888.00 2015-09-01 15:11:00.904 244 10975.39 37.76 54737.58 88888.00 2015-09-01 15:11:01.404 244 10975.44 37.70 54737.50 88888.00 2015-09-01 15:11:01.904 244 10975.43 37.66 54737.52 88888.00 2015-09-01 15:11:02.404 244 10975.35 37.66 54737.46 88888.00 2015-09-01 15:11:02.904 244 10975.31 37.76 54737.50 88888.00 2015-09-01 15:11:03.404 244 10975.26 37.79 54737.37 88888.00 2015-09-01 15:11:03.904 244 10975.25 37.74 54737.42 88888.00 2015-09-01 15:11:04.404 244 10975.28 37.68 54737.47 88888.00 2015-09-01 15:11:04.904 244 10975.25 37.73 54737.49 88888.00 2015-09-01 15:11:05.404 244 10975.21 37.79 54737.46 88888.00 2015-09-01 15:11:05.904 244 10975.23 37.73 54737.50 88888.00 2015-09-01 15:11:06.404 244 10975.24 37.72 54737.58 88888.00 2015-09-01 15:11:06.904 244 10975.25 37.74 54737.52 88888.00 2015-09-01 15:11:07.404 244 10975.39 37.74 54737.50 88888.00 2015-09-01 15:11:07.904 244 10975.26 37.72 54737.55 88888.00 2015-09-01 15:11:08.404 244 10975.20 37.76 54737.58 88888.00 2015-09-01 15:11:08.904 244 10975.23 37.73 54737.58 88888.00 2015-09-01 15:11:09.404 244 10975.20 37.68 54737.61 88888.00 2015-09-01 15:11:09.904 244 10975.19 37.69 54737.61 88888.00 2015-09-01 15:11:10.404 244 10975.15 37.68 54737.67 88888.00 2015-09-01 15:11:10.904 244 10975.14 37.64 54737.64 88888.00 2015-09-01 15:11:11.404 244 10975.18 37.58 54737.54 88888.00 2015-09-01 15:11:11.904 244 10975.23 37.62 54737.58 88888.00 2015-09-01 15:11:12.404 244 10975.25 37.62 54737.55 88888.00 2015-09-01 15:11:12.904 244 10975.24 37.61 54737.63 88888.00 2015-09-01 15:11:13.404 244 10975.24 37.64 54737.57 88888.00 2015-09-01 15:11:13.904 244 10975.28 37.62 54737.42 88888.00 2015-09-01 15:11:14.404 244 10975.28 37.62 54737.12 88888.00 2015-09-01 15:11:14.904 244 10975.23 37.61 54737.51 88888.00 2015-09-01 15:11:15.404 244 10975.29 37.52 54737.51 88888.00 2015-09-01 15:11:15.904 244 10975.25 37.48 54737.61 88888.00 2015-09-01 15:11:16.404 244 10975.28 37.47 54737.63 88888.00 2015-09-01 15:11:16.904 244 10975.25 37.49 54737.68 88888.00 2015-09-01 15:11:17.404 244 10975.25 37.52 54737.61 88888.00 2015-09-01 15:11:17.904 244 10975.26 37.49 54737.57 88888.00 2015-09-01 15:11:18.404 244 10975.26 37.49 54737.57 88888.00 2015-09-01 15:11:18.904 244 10975.31 37.53 54737.61 88888.00 2015-09-01 15:11:19.404 244 10975.30 37.53 54737.56 88888.00 2015-09-01 15:11:19.904 244 10975.29 37.48 54737.52 88888.00 2015-09-01 15:11:20.404 244 10975.29 37.51 54737.49 88888.00 2015-09-01 15:11:20.904 244 10975.34 37.51 54737.51 88888.00 2015-09-01 15:11:21.404 244 10975.33 37.55 54737.52 88888.00 2015-09-01 15:11:21.904 244 10975.30 37.57 54737.50 88888.00 2015-09-01 15:11:22.404 244 10975.35 37.59 54737.50 88888.00 2015-09-01 15:11:22.904 244 10975.33 37.57 54737.46 88888.00 2015-09-01 15:11:23.404 244 10975.39 37.52 54737.50 88888.00 2015-09-01 15:11:23.904 244 10975.43 37.44 54737.42 88888.00 2015-09-01 15:11:24.404 244 10975.43 37.43 54737.38 88888.00 2015-09-01 15:11:24.904 244 10975.44 37.41 54737.39 88888.00 2015-09-01 15:11:25.404 244 10975.44 37.38 54737.34 88888.00 2015-09-01 15:11:25.904 244 10975.45 37.34 54737.39 88888.00 2015-09-01 15:11:26.404 244 10975.46 37.27 54737.41 88888.00 2015-09-01 15:11:26.904 244 10975.43 37.28 54737.48 88888.00 2015-09-01 15:11:27.404 244 10975.38 37.33 54737.45 88888.00 2015-09-01 15:11:27.904 244 10975.34 37.38 54737.42 88888.00 2015-09-01 15:11:28.404 244 10975.29 37.35 54737.39 88888.00 2015-09-01 15:11:28.904 244 10975.31 37.39 54737.40 88888.00 2015-09-01 15:11:29.404 244 10975.29 37.42 54737.43 88888.00 2015-09-01 15:11:29.904 244 10975.28 37.43 54737.38 88888.00 2015-09-01 15:11:30.404 244 10975.30 37.42 54737.34 88888.00 2015-09-01 15:11:30.904 244 10975.24 37.35 54737.37 88888.00 2015-09-01 15:11:31.404 244 10975.23 37.28 54737.47 88888.00 2015-09-01 15:11:31.904 244 10975.23 37.34 54737.43 88888.00 2015-09-01 15:11:32.404 244 10975.21 37.31 54737.43 88888.00 2015-09-01 15:11:32.904 244 10975.19 37.33 54737.45 88888.00 2015-09-01 15:11:33.404 244 10975.18 37.42 54737.45 88888.00 2015-09-01 15:11:33.904 244 10975.12 37.42 54737.38 88888.00 2015-09-01 15:11:34.404 244 10975.08 37.45 54737.46 88888.00 2015-09-01 15:11:34.904 244 10975.12 37.45 54737.43 88888.00 2015-09-01 15:11:35.404 244 10975.12 37.38 54737.37 88888.00 2015-09-01 15:11:35.904 244 10975.05 37.44 54737.42 88888.00 2015-09-01 15:11:36.404 244 10975.03 37.42 54737.46 88888.00 2015-09-01 15:11:36.904 244 10975.02 37.50 54737.45 88888.00 2015-09-01 15:11:37.404 244 10975.02 37.44 54737.45 88888.00 2015-09-01 15:11:37.904 244 10975.05 37.43 54737.47 88888.00 2015-09-01 15:11:38.404 244 10975.04 37.41 54737.48 88888.00 2015-09-01 15:11:38.904 244 10975.05 37.38 54737.54 88888.00 2015-09-01 15:11:39.404 244 10975.08 37.40 54737.51 88888.00 2015-09-01 15:11:39.904 244 10975.09 37.39 54737.46 88888.00 2015-09-01 15:11:40.404 244 10975.10 37.36 54737.42 88888.00 2015-09-01 15:11:40.904 244 10975.04 37.33 54737.35 88888.00 2015-09-01 15:11:41.404 244 10975.07 37.28 54737.40 88888.00 2015-09-01 15:11:41.904 244 10975.13 37.25 54737.43 88888.00 2015-09-01 15:11:42.404 244 10975.14 37.31 54737.37 88888.00 2015-09-01 15:11:42.904 244 10975.20 37.32 54737.35 88888.00 2015-09-01 15:11:43.404 244 10975.21 37.25 54737.35 88888.00 2015-09-01 15:11:43.904 244 10975.23 37.25 54737.34 88888.00 2015-09-01 15:11:44.404 244 10975.17 37.27 54737.33 88888.00 2015-09-01 15:11:44.904 244 10975.08 37.25 54737.34 88888.00 2015-09-01 15:11:45.404 244 10975.10 37.21 54737.38 88888.00 2015-09-01 15:11:45.904 244 10975.10 37.15 54737.43 88888.00 2015-09-01 15:11:46.404 244 10975.08 37.24 54737.45 88888.00 2015-09-01 15:11:46.904 244 10975.05 37.28 54737.34 88888.00 2015-09-01 15:11:47.404 244 10975.05 37.25 54737.35 88888.00 2015-09-01 15:11:47.904 244 10975.05 37.32 54737.34 88888.00 2015-09-01 15:11:48.404 244 10974.99 37.32 54737.40 88888.00 2015-09-01 15:11:48.904 244 10974.93 37.30 54737.38 88888.00 2015-09-01 15:11:49.404 244 10974.97 37.25 54737.35 88888.00 2015-09-01 15:11:49.904 244 10974.97 37.21 54737.25 88888.00 2015-09-01 15:11:50.404 244 10975.02 37.16 54737.20 88888.00 2015-09-01 15:11:50.904 244 10975.00 37.16 54737.16 88888.00 2015-09-01 15:11:51.404 244 10974.92 37.15 54737.11 88888.00 2015-09-01 15:11:51.904 244 10974.92 37.15 54737.11 88888.00 2015-09-01 15:11:52.404 244 10974.89 37.15 54737.07 88888.00 2015-09-01 15:11:52.904 244 10974.88 37.13 54737.13 88888.00 2015-09-01 15:11:53.404 244 10974.88 37.11 54737.15 88888.00 2015-09-01 15:11:53.904 244 10974.82 37.13 54737.23 88888.00 2015-09-01 15:11:54.404 244 10974.82 37.15 54737.28 88888.00 2015-09-01 15:11:54.904 244 10974.83 37.14 54737.24 88888.00 2015-09-01 15:11:55.404 244 10974.88 37.11 54737.23 88888.00 2015-09-01 15:11:55.904 244 10974.93 37.13 54737.25 88888.00 2015-09-01 15:11:56.404 244 10974.91 37.14 54737.37 88888.00 2015-09-01 15:11:56.904 244 10974.84 37.09 54737.43 88888.00 2015-09-01 15:11:57.404 244 10974.79 37.09 54737.41 88888.00 2015-09-01 15:11:57.904 244 10974.82 37.14 54737.37 88888.00 2015-09-01 15:11:58.404 244 10974.82 37.15 54737.38 88888.00 2015-09-01 15:11:58.904 244 10974.81 37.15 54737.31 88888.00 2015-09-01 15:11:59.404 244 10974.88 37.07 54737.23 88888.00 2015-09-01 15:11:59.904 244 10974.84 37.07 54737.19 88888.00 2015-09-01 15:12:00.404 244 10974.81 37.11 54737.24 88888.00 2015-09-01 15:12:00.904 244 10974.79 37.10 54737.24 88888.00 2015-09-01 15:12:01.404 244 10974.79 37.00 54737.23 88888.00 2015-09-01 15:12:01.904 244 10974.77 36.99 54737.20 88888.00 2015-09-01 15:12:02.404 244 10974.79 36.98 54737.26 88888.00 2015-09-01 15:12:02.904 244 10974.79 37.01 54737.26 88888.00 2015-09-01 15:12:03.404 244 10974.75 37.03 54737.29 88888.00 2015-09-01 15:12:03.904 244 10974.77 37.09 54737.17 88888.00 2015-09-01 15:12:04.404 244 10974.77 37.11 54737.05 88888.00 2015-09-01 15:12:04.904 244 10974.78 37.17 54737.12 88888.00 2015-09-01 15:12:05.404 244 10974.79 37.19 54737.06 88888.00 2015-09-01 15:12:05.904 244 10974.79 37.13 54737.11 88888.00 2015-09-01 15:12:06.404 244 10974.77 37.09 54737.14 88888.00 2015-09-01 15:12:06.904 244 10974.79 37.09 54737.11 88888.00 2015-09-01 15:12:07.404 244 10974.78 37.07 54737.06 88888.00 2015-09-01 15:12:07.904 244 10974.77 37.00 54737.07 88888.00 2015-09-01 15:12:08.404 244 10974.78 36.96 54737.08 88888.00 2015-09-01 15:12:08.904 244 10974.79 36.97 54737.10 88888.00 2015-09-01 15:12:09.404 244 10974.76 36.98 54737.06 88888.00 2015-09-01 15:12:09.904 244 10974.73 37.01 54737.13 88888.00 2015-09-01 15:12:10.404 244 10974.73 37.05 54737.06 88888.00 2015-09-01 15:12:10.904 244 10974.76 37.06 54737.07 88888.00 2015-09-01 15:12:11.404 244 10974.72 37.06 54737.08 88888.00 2015-09-01 15:12:11.904 244 10974.70 37.02 54737.10 88888.00 2015-09-01 15:12:12.404 244 10974.73 37.09 54737.06 88888.00 2015-09-01 15:12:12.904 244 10974.73 37.19 54737.04 88888.00 2015-09-01 15:12:13.404 244 10974.72 37.17 54736.99 88888.00 2015-09-01 15:12:13.904 244 10974.65 37.18 54737.03 88888.00 2015-09-01 15:12:14.404 244 10974.63 37.17 54736.99 88888.00 2015-09-01 15:12:14.904 244 10974.68 37.15 54737.03 88888.00 2015-09-01 15:12:15.404 244 10974.71 37.11 54737.03 88888.00 2015-09-01 15:12:15.904 244 10974.70 37.06 54737.00 88888.00 2015-09-01 15:12:16.404 244 10974.68 37.02 54737.02 88888.00 2015-09-01 15:12:16.904 244 10974.68 37.02 54737.05 88888.00 2015-09-01 15:12:17.404 244 10974.65 37.06 54736.99 88888.00 2015-09-01 15:12:17.904 244 10974.68 37.10 54736.86 88888.00 2015-09-01 15:12:18.404 244 10974.72 37.19 54736.87 88888.00 2015-09-01 15:12:18.904 244 10974.70 37.26 54736.86 88888.00 2015-09-01 15:12:19.404 244 10974.65 37.28 54736.90 88888.00 2015-09-01 15:12:19.904 244 10974.65 37.30 54736.95 88888.00 2015-09-01 15:12:20.404 244 10974.66 37.21 54736.97 88888.00 2015-09-01 15:12:20.904 244 10974.72 37.14 54736.96 88888.00 2015-09-01 15:12:21.404 244 10974.73 37.15 54736.96 88888.00 2015-09-01 15:12:21.904 244 10974.73 37.16 54736.99 88888.00 2015-09-01 15:12:22.404 244 10974.72 37.11 54736.93 88888.00 2015-09-01 15:12:22.904 244 10974.75 37.07 54736.86 88888.00 2015-09-01 15:12:23.404 244 10974.78 37.07 54736.82 88888.00 2015-09-01 15:12:23.904 244 10974.75 37.07 54736.84 88888.00 2015-09-01 15:12:24.404 244 10974.71 37.10 54736.86 88888.00 2015-09-01 15:12:24.904 244 10974.67 37.17 54736.77 88888.00 2015-09-01 15:12:25.404 244 10974.68 37.16 54736.77 88888.00 2015-09-01 15:12:25.904 244 10974.71 37.17 54736.86 88888.00 2015-09-01 15:12:26.404 244 10974.66 37.16 54736.86 88888.00 2015-09-01 15:12:26.904 244 10974.65 37.14 54736.91 88888.00 2015-09-01 15:12:27.404 244 10974.71 37.09 54736.88 88888.00 2015-09-01 15:12:27.904 244 10974.72 37.13 54736.91 88888.00 2015-09-01 15:12:28.404 244 10974.67 37.19 54736.95 88888.00 2015-09-01 15:12:28.904 244 10974.66 37.22 54736.93 88888.00 2015-09-01 15:12:29.404 244 10974.67 37.18 54736.93 88888.00 2015-09-01 15:12:29.904 244 10974.71 37.22 54736.84 88888.00 2015-09-01 15:12:30.404 244 10974.71 37.21 54736.87 88888.00 2015-09-01 15:12:30.904 244 10974.73 37.17 54736.86 88888.00 2015-09-01 15:12:31.404 244 10974.68 37.18 54736.94 88888.00 2015-09-01 15:12:31.904 244 10974.67 37.24 54736.86 88888.00 2015-09-01 15:12:32.404 244 10974.70 37.23 54736.88 88888.00 2015-09-01 15:12:32.904 244 10974.75 37.17 54736.81 88888.00 2015-09-01 15:12:33.404 244 10974.75 37.06 54736.79 88888.00 2015-09-01 15:12:33.904 244 10974.88 36.98 54736.80 88888.00 2015-09-01 15:12:34.404 244 10974.99 36.89 54736.84 88888.00 2015-09-01 15:12:34.904 244 10975.08 36.91 54736.90 88888.00 2015-09-01 15:12:35.404 244 10975.12 37.01 54736.81 88888.00 2015-09-01 15:12:35.904 244 10975.21 37.07 54736.67 88888.00 2015-09-01 15:12:36.404 244 10975.25 37.13 54736.53 88888.00 2015-09-01 15:12:36.904 244 10975.26 37.24 54736.55 88888.00 2015-09-01 15:12:37.404 244 10975.23 37.30 54736.49 88888.00 2015-09-01 15:12:37.904 244 10975.13 37.32 54736.43 88888.00 2015-09-01 15:12:38.404 244 10975.03 37.33 54736.47 88888.00 2015-09-01 15:12:38.904 244 10974.98 37.28 54736.51 88888.00 2015-09-01 15:12:39.404 244 10974.98 37.25 54736.52 88888.00 2015-09-01 15:12:39.904 244 10974.89 37.25 54736.53 88888.00 2015-09-01 15:12:40.404 244 10974.76 37.23 54736.66 88888.00 2015-09-01 15:12:40.904 244 10974.66 37.23 54736.70 88888.00 2015-09-01 15:12:41.404 244 10974.60 37.19 54736.67 88888.00 2015-09-01 15:12:41.904 244 10974.58 37.13 54736.67 88888.00 2015-09-01 15:12:42.404 244 10974.57 37.07 54736.67 88888.00 2015-09-01 15:12:42.904 244 10974.60 37.02 54736.69 88888.00 2015-09-01 15:12:43.404 244 10974.62 37.01 54736.72 88888.00 2015-09-01 15:12:43.904 244 10974.62 37.01 54736.72 88888.00 2015-09-01 15:12:44.404 244 10974.65 36.96 54736.66 88888.00 2015-09-01 15:12:44.904 244 10974.68 36.85 54736.68 88888.00 2015-09-01 15:12:45.404 244 10974.72 36.85 54736.68 88888.00 2015-09-01 15:12:45.904 244 10974.75 36.86 54736.73 88888.00 2015-09-01 15:12:46.404 244 10974.67 36.83 54736.80 88888.00 2015-09-01 15:12:46.904 244 10974.62 36.91 54736.79 88888.00 2015-09-01 15:12:47.404 244 10974.62 36.96 54736.84 88888.00 2015-09-01 15:12:47.904 244 10974.62 36.98 54736.81 88888.00 2015-09-01 15:12:48.404 244 10974.52 37.00 54736.79 88888.00 2015-09-01 15:12:48.904 244 10974.52 36.99 54736.79 88888.00 2015-09-01 15:12:49.404 244 10974.52 37.02 54736.85 88888.00 2015-09-01 15:12:49.904 244 10974.49 37.08 54736.90 88888.00 2015-09-01 15:12:50.404 244 10974.44 37.08 54736.82 88888.00 2015-09-01 15:12:50.904 244 10974.42 37.08 54736.80 88888.00 2015-09-01 15:12:51.404 244 10974.40 37.02 54736.82 88888.00 2015-09-01 15:12:51.904 244 10974.37 36.96 54736.78 88888.00 2015-09-01 15:12:52.404 244 10974.40 36.93 54736.73 88888.00 2015-09-01 15:12:52.904 244 10974.37 36.98 54736.77 88888.00 2015-09-01 15:12:53.404 244 10974.32 37.02 54736.80 88888.00 2015-09-01 15:12:53.904 244 10974.32 37.02 54736.89 88888.00 2015-09-01 15:12:54.404 244 10974.31 37.07 54736.89 88888.00 2015-09-01 15:12:54.904 244 10974.26 37.11 54736.88 88888.00 2015-09-01 15:12:55.404 244 10974.23 37.16 54736.84 88888.00 2015-09-01 15:12:55.904 244 10974.18 37.17 54736.95 88888.00 2015-09-01 15:12:56.404 244 10974.13 37.15 54736.96 88888.00 2015-09-01 15:12:56.904 244 10974.14 37.16 54736.90 88888.00 2015-09-01 15:12:57.405 244 10974.14 37.22 54736.94 88888.00 2015-09-01 15:12:57.905 244 10974.18 37.26 54736.88 88888.00 2015-09-01 15:12:58.405 244 10974.18 37.24 54736.91 88888.00 2015-09-01 15:12:58.905 244 10974.21 37.17 54736.98 88888.00 2015-09-01 15:12:59.405 244 10974.20 37.13 54736.97 88888.00 2015-09-01 15:12:59.905 244 10974.30 37.13 54736.91 88888.00 2015-09-01 15:13:00.405 244 10974.30 37.19 54736.95 88888.00 2015-09-01 15:13:00.905 244 10974.28 37.22 54736.94 88888.00 2015-09-01 15:13:01.405 244 10974.31 37.22 54736.95 88888.00 2015-09-01 15:13:01.905 244 10974.32 37.15 54736.96 88888.00 2015-09-01 15:13:02.405 244 10974.35 37.16 54736.97 88888.00 2015-09-01 15:13:02.905 244 10974.35 37.21 54736.95 88888.00 2015-09-01 15:13:03.405 244 10974.35 37.21 54736.94 88888.00 2015-09-01 15:13:03.905 244 10974.35 37.21 54736.99 88888.00 2015-09-01 15:13:04.405 244 10974.39 37.17 54736.91 88888.00 2015-09-01 15:13:04.905 244 10974.45 37.18 54736.86 88888.00 2015-09-01 15:13:05.405 244 10974.53 37.10 54736.78 88888.00 2015-09-01 15:13:05.905 244 10974.51 37.10 54736.71 88888.00 2015-09-01 15:13:06.405 244 10974.50 37.13 54736.67 88888.00 2015-09-01 15:13:06.905 244 10974.50 37.10 54736.62 88888.00 2015-09-01 15:13:07.405 244 10974.40 37.15 54736.67 88888.00 2015-09-01 15:13:07.905 244 10974.40 37.14 54736.68 88888.00 2015-09-01 15:13:08.405 244 10974.42 37.15 54736.68 88888.00 2015-09-01 15:13:08.905 244 10974.40 37.19 54736.69 88888.00 2015-09-01 15:13:09.405 244 10974.42 37.23 54736.67 88888.00 2015-09-01 15:13:09.905 244 10974.42 37.18 54736.70 88888.00 2015-09-01 15:13:10.405 244 10974.42 37.18 54736.79 88888.00 2015-09-01 15:13:10.905 244 10974.40 37.24 54736.84 88888.00 2015-09-01 15:13:11.405 244 10974.32 37.24 54736.87 88888.00 2015-09-01 15:13:11.905 244 10974.26 37.16 54736.80 88888.00 2015-09-01 15:13:12.405 244 10974.30 37.14 54736.87 88888.00 2015-09-01 15:13:12.905 244 10974.32 37.22 54736.88 88888.00 2015-09-01 15:13:13.405 244 10974.26 37.21 54736.90 88888.00 2015-09-01 15:13:13.905 244 10974.20 37.27 54736.90 88888.00 2015-09-01 15:13:14.405 244 10974.19 37.33 54736.90 88888.00 2015-09-01 15:13:14.905 244 10974.10 37.36 54736.96 88888.00 2015-09-01 15:13:15.405 244 10974.11 37.34 54736.99 88888.00 2015-09-01 15:13:15.905 244 10974.18 37.23 54737.02 88888.00 2015-09-01 15:13:16.405 244 10974.18 37.17 54737.26 88888.00 2015-09-01 15:13:16.905 244 10974.21 37.22 54737.95 88888.00 2015-09-01 15:13:17.405 244 10974.18 37.31 54738.53 88888.00 2015-09-01 15:13:17.905 244 10974.18 37.42 54738.49 88888.00 2015-09-01 15:13:18.405 244 10974.18 37.43 54738.52 88888.00 2015-09-01 15:13:18.905 244 10974.25 37.31 54738.45 88888.00 2015-09-01 15:13:19.405 244 10974.23 37.27 54738.44 88888.00 2015-09-01 15:13:19.905 244 10974.18 37.32 54738.39 88888.00 2015-09-01 15:13:20.405 244 10974.25 37.35 54738.31 88888.00 2015-09-01 15:13:20.905 244 10974.26 37.30 54737.80 88888.00 2015-09-01 15:13:21.405 244 10974.25 37.32 54736.98 88888.00 2015-09-01 15:13:21.905 244 10974.30 37.38 54736.77 88888.00 2015-09-01 15:13:22.405 244 10974.34 37.34 54736.75 88888.00 2015-09-01 15:13:22.905 244 10974.36 37.33 54736.77 88888.00 2015-09-01 15:13:23.405 244 10974.35 37.28 54736.75 88888.00 2015-09-01 15:13:23.905 244 10974.36 37.39 54736.76 88888.00 2015-09-01 15:13:24.405 244 10974.37 37.43 54736.77 88888.00 2015-09-01 15:13:24.905 244 10974.40 37.49 54736.73 88888.00 2015-09-01 15:13:25.405 244 10974.47 37.53 54736.77 88888.00 2015-09-01 15:13:25.905 244 10974.45 37.52 54736.71 88888.00 2015-09-01 15:13:26.405 244 10974.49 37.42 54736.68 88888.00 2015-09-01 15:13:26.905 244 10974.53 37.36 54736.68 88888.00 2015-09-01 15:13:27.405 244 10974.47 37.47 54736.56 88888.00 2015-09-01 15:13:27.905 244 10974.42 37.57 54736.60 88888.00 2015-09-01 15:13:28.405 244 10974.46 37.57 54736.66 88888.00 2015-09-01 15:13:28.905 244 10974.46 37.51 54736.78 88888.00 2015-09-01 15:13:29.405 244 10974.46 37.42 54736.73 88888.00 2015-09-01 15:13:29.905 244 10974.45 37.45 54736.73 88888.00 2015-09-01 15:13:30.405 244 10974.49 37.53 54736.70 88888.00 2015-09-01 15:13:30.905 244 10974.44 37.56 54736.72 88888.00 2015-09-01 15:13:31.405 244 10974.39 37.57 54736.80 88888.00 2015-09-01 15:13:31.905 244 10974.37 37.48 54736.79 88888.00 2015-09-01 15:13:32.405 244 10974.35 37.42 54736.80 88888.00 2015-09-01 15:13:32.905 244 10974.36 37.45 54736.82 88888.00 2015-09-01 15:13:33.405 244 10974.28 37.48 54736.81 88888.00 2015-09-01 15:13:33.905 244 10974.23 37.52 54736.81 88888.00 2015-09-01 15:13:34.405 244 10974.23 37.50 54736.84 88888.00 2015-09-01 15:13:34.905 244 10974.24 37.47 54736.89 88888.00 2015-09-01 15:13:35.405 244 10974.24 37.52 54736.85 88888.00 2015-09-01 15:13:35.905 244 10974.19 37.58 54736.85 88888.00 2015-09-01 15:13:36.405 244 10974.16 37.64 54736.78 88888.00 2015-09-01 15:13:36.905 244 10974.10 37.58 54736.89 88888.00 2015-09-01 15:13:37.405 244 10974.06 37.48 54736.88 88888.00 2015-09-01 15:13:37.905 244 10974.08 37.43 54736.96 88888.00 2015-09-01 15:13:38.405 244 10974.14 37.42 54736.94 88888.00 2015-09-01 15:13:38.905 244 10974.11 37.41 54736.90 88888.00 2015-09-01 15:13:39.405 244 10974.04 37.38 54736.91 88888.00 2015-09-01 15:13:39.905 244 10973.97 37.41 54736.87 88888.00 2015-09-01 15:13:40.405 244 10973.89 37.52 54736.86 88888.00 2015-09-01 15:13:40.905 244 10973.84 37.60 54736.89 88888.00 2015-09-01 15:13:41.405 244 10973.89 37.48 54736.98 88888.00 2015-09-01 15:13:41.905 244 10973.93 37.45 54736.97 88888.00 2015-09-01 15:13:42.405 244 10973.97 37.39 54736.89 88888.00 2015-09-01 15:13:42.905 244 10974.04 37.33 54736.84 88888.00 2015-09-01 15:13:43.405 244 10974.02 37.33 54736.90 88888.00 2015-09-01 15:13:43.905 244 10973.95 37.33 54736.99 88888.00 2015-09-01 15:13:44.405 244 10973.97 37.30 54737.05 88888.00 2015-09-01 15:13:44.905 244 10973.99 37.26 54737.05 88888.00 2015-09-01 15:13:45.405 244 10974.00 37.26 54737.06 88888.00 2015-09-01 15:13:45.905 244 10974.03 37.23 54737.05 88888.00 2015-09-01 15:13:46.405 244 10974.02 37.21 54737.05 88888.00 2015-09-01 15:13:46.905 244 10973.99 37.23 54737.11 88888.00 2015-09-01 15:13:47.405 244 10973.97 37.25 54737.15 88888.00 2015-09-01 15:13:47.905 244 10973.97 37.18 54737.25 88888.00 2015-09-01 15:13:48.405 244 10974.02 37.25 54737.16 88888.00 2015-09-01 15:13:48.905 244 10974.03 37.32 54737.11 88888.00 2015-09-01 15:13:49.405 244 10973.94 37.43 54737.07 88888.00 2015-09-01 15:13:49.905 244 10973.88 37.41 54737.06 88888.00 2015-09-01 15:13:50.405 244 10973.89 37.49 54737.03 88888.00 2015-09-01 15:13:50.905 244 10973.87 37.48 54737.03 88888.00 2015-09-01 15:13:51.405 244 10973.85 37.47 54736.99 88888.00 2015-09-01 15:13:51.905 244 10973.90 37.48 54736.91 88888.00 2015-09-01 15:13:52.405 244 10973.89 37.45 54736.86 88888.00 2015-09-01 15:13:52.905 244 10973.89 37.45 54736.84 88888.00 2015-09-01 15:13:53.405 244 10973.85 37.47 54736.81 88888.00 2015-09-01 15:13:53.905 244 10973.85 37.55 54736.88 88888.00 2015-09-01 15:13:54.405 244 10973.85 37.60 54737.02 88888.00 2015-09-01 15:13:54.905 244 10973.87 37.64 54737.07 88888.00 2015-09-01 15:13:55.405 244 10973.88 37.74 54736.98 88888.00 2015-09-01 15:13:55.905 244 10973.87 37.72 54736.94 88888.00 2015-09-01 15:13:56.405 244 10973.85 37.69 54736.89 88888.00 2015-09-01 15:13:56.905 244 10973.81 37.64 54736.77 88888.00 2015-09-01 15:13:57.405 244 10973.84 37.66 54736.79 88888.00 2015-09-01 15:13:57.905 244 10973.87 37.69 54736.80 88888.00 2015-09-01 15:13:58.405 244 10973.83 37.67 54736.84 88888.00 2015-09-01 15:13:58.905 244 10973.76 37.76 54736.88 88888.00 2015-09-01 15:13:59.405 244 10973.79 37.82 54736.84 88888.00 2015-09-01 15:13:59.905 244 10973.82 37.82 54736.76 88888.00 2015-09-01 15:14:00.405 244 10973.78 37.81 54737.08 88888.00 2015-09-01 15:14:00.905 244 10973.77 37.78 54737.20 88888.00 2015-09-01 15:14:01.405 244 10973.77 37.78 54736.87 88888.00 2015-09-01 15:14:01.905 244 10973.87 37.75 54736.70 88888.00 2015-09-01 15:14:02.405 244 10973.92 37.66 54736.75 88888.00 2015-09-01 15:14:02.905 244 10973.90 37.61 54736.96 88888.00 2015-09-01 15:14:03.405 244 10973.88 37.61 54736.76 88888.00 2015-09-01 15:14:03.905 244 10973.83 37.62 54736.67 88888.00 2015-09-01 15:14:04.405 244 10973.84 37.62 54736.72 88888.00 2015-09-01 15:14:04.905 244 10973.92 37.70 54736.67 88888.00 2015-09-01 15:14:05.405 244 10973.88 37.67 54736.58 88888.00 2015-09-01 15:14:05.905 244 10973.89 37.64 54736.70 88888.00 2015-09-01 15:14:06.405 244 10973.92 37.62 54736.76 88888.00 2015-09-01 15:14:06.905 244 10973.87 37.61 54736.82 88888.00 2015-09-01 15:14:07.405 244 10973.90 37.57 54736.82 88888.00 2015-09-01 15:14:07.905 244 10973.94 37.43 54736.88 88888.00 2015-09-01 15:14:08.405 244 10973.90 37.49 54736.88 88888.00 2015-09-01 15:14:08.905 244 10973.88 37.57 54736.96 88888.00 2015-09-01 15:14:09.405 244 10973.83 37.66 54737.00 88888.00 2015-09-01 15:14:09.905 244 10973.81 37.65 54736.93 88888.00 2015-09-01 15:14:10.405 244 10973.79 37.62 54736.96 88888.00 2015-09-01 15:14:10.905 244 10973.81 37.64 54737.00 88888.00 2015-09-01 15:14:11.405 244 10973.78 37.65 54737.02 88888.00 2015-09-01 15:14:11.905 244 10973.74 37.70 54736.99 88888.00 2015-09-01 15:14:12.405 244 10973.69 37.74 54737.00 88888.00 2015-09-01 15:14:12.905 244 10973.72 37.74 54736.99 88888.00 2015-09-01 15:14:13.405 244 10973.73 37.83 54737.07 88888.00 2015-09-01 15:14:13.905 244 10973.71 37.85 54737.12 88888.00 2015-09-01 15:14:14.405 244 10973.73 37.89 54737.14 88888.00 2015-09-01 15:14:14.905 244 10973.68 37.89 54737.08 88888.00 2015-09-01 15:14:15.405 244 10973.64 37.89 54737.07 88888.00 2015-09-01 15:14:15.905 244 10973.63 37.87 54737.07 88888.00 2015-09-01 15:14:16.405 244 10973.61 37.93 54737.12 88888.00 2015-09-01 15:14:16.905 244 10973.58 38.02 54737.21 88888.00 2015-09-01 15:14:17.405 244 10973.53 38.04 54737.15 88888.00 2015-09-01 15:14:17.905 244 10973.53 38.03 54737.22 88888.00 2015-09-01 15:14:18.405 244 10973.56 38.01 54737.29 88888.00 2015-09-01 15:14:18.905 244 10973.48 38.04 54737.22 88888.00 2015-09-01 15:14:19.405 244 10973.40 38.09 54737.22 88888.00 2015-09-01 15:14:19.905 244 10973.46 38.08 54737.22 88888.00 2015-09-01 15:14:20.405 244 10973.45 38.11 54737.19 88888.00 2015-09-01 15:14:20.905 244 10973.37 38.11 54737.33 88888.00 2015-09-01 15:14:21.405 244 10973.38 38.09 54737.38 88888.00 2015-09-01 15:14:21.905 244 10973.38 38.03 54737.35 88888.00 2015-09-01 15:14:22.405 244 10973.40 38.04 54737.30 88888.00 2015-09-01 15:14:22.905 244 10973.41 38.04 54737.31 88888.00 2015-09-01 15:14:23.405 244 10973.41 38.02 54737.23 88888.00 2015-09-01 15:14:23.905 244 10973.35 38.06 54737.25 88888.00 2015-09-01 15:14:24.405 244 10973.36 38.06 54737.34 88888.00 2015-09-01 15:14:24.905 244 10973.41 38.06 54737.32 88888.00 2015-09-01 15:14:25.405 244 10973.37 38.03 54737.31 88888.00 2015-09-01 15:14:25.905 244 10973.42 38.00 54737.32 88888.00 2015-09-01 15:14:26.405 244 10973.40 37.99 54737.30 88888.00 2015-09-01 15:14:26.905 244 10973.40 38.04 54737.25 88888.00 2015-09-01 15:14:27.405 244 10973.36 38.09 54737.21 88888.00 2015-09-01 15:14:27.905 244 10973.36 38.07 54737.19 88888.00 2015-09-01 15:14:28.405 244 10973.36 38.07 54737.20 88888.00 2015-09-01 15:14:28.905 244 10973.43 38.04 54737.16 88888.00 2015-09-01 15:14:29.405 244 10973.45 37.99 54737.05 88888.00 2015-09-01 15:14:29.905 244 10973.48 38.00 54737.03 88888.00 2015-09-01 15:14:30.405 244 10973.50 37.90 54737.24 88888.00 2015-09-01 15:14:30.905 244 10973.50 37.99 54737.48 88888.00 2015-09-01 15:14:31.405 244 10973.47 38.04 54737.43 88888.00 2015-09-01 15:14:31.905 244 10973.48 37.99 54737.35 88888.00 2015-09-01 15:14:32.405 244 10973.53 38.09 54737.16 88888.00 2015-09-01 15:14:32.905 244 10973.60 38.10 54736.99 88888.00 2015-09-01 15:14:33.405 244 10973.58 38.08 54736.95 88888.00 2015-09-01 15:14:33.905 244 10973.66 38.04 54736.59 88888.00 2015-09-01 15:14:34.405 244 10973.71 38.06 54736.35 88888.00 2015-09-01 15:14:34.905 244 10973.71 38.03 54736.50 88888.00 2015-09-01 15:14:35.405 244 10973.69 38.08 54736.68 88888.00 2015-09-01 15:14:35.905 244 10973.74 38.12 54736.68 88888.00 2015-09-01 15:14:36.405 244 10973.67 38.12 54736.66 88888.00 2015-09-01 15:14:36.905 244 10973.63 38.16 54736.60 88888.00 2015-09-01 15:14:37.405 244 10973.64 38.23 54736.66 88888.00 2015-09-01 15:14:37.905 244 10973.72 38.20 54736.72 88888.00 2015-09-01 15:14:38.405 244 10973.66 38.19 54736.66 88888.00 2015-09-01 15:14:38.905 244 10973.53 38.26 54736.75 88888.00 2015-09-01 15:14:39.405 244 10973.52 38.26 54736.75 88888.00 2015-09-01 15:14:39.905 244 10973.46 38.32 54736.80 88888.00 2015-09-01 15:14:40.405 244 10973.43 38.27 54736.80 88888.00 2015-09-01 15:14:40.905 244 10973.47 38.34 54736.77 88888.00 2015-09-01 15:14:41.405 244 10973.55 38.49 54736.78 88888.00 2015-09-01 15:14:41.905 244 10973.45 38.60 54736.84 88888.00 2015-09-01 15:14:42.405 244 10973.38 38.61 54736.88 88888.00 2015-09-01 15:14:42.905 244 10973.34 38.67 54736.93 88888.00 2015-09-01 15:14:43.405 244 10973.34 38.63 54736.93 88888.00 2015-09-01 15:14:43.905 244 10973.36 38.59 54736.88 88888.00 2015-09-01 15:14:44.405 244 10973.36 38.59 54736.97 88888.00 2015-09-01 15:14:44.905 244 10973.37 38.54 54736.98 88888.00 2015-09-01 15:14:45.405 244 10973.37 38.55 54736.93 88888.00 2015-09-01 15:14:45.905 244 10973.35 38.55 54736.89 88888.00 2015-09-01 15:14:46.405 244 10973.35 38.58 54736.95 88888.00 2015-09-01 15:14:46.905 244 10973.37 38.61 54736.99 88888.00 2015-09-01 15:14:47.405 244 10973.43 38.61 54737.13 88888.00 2015-09-01 15:14:47.905 244 10973.48 38.55 54737.19 88888.00 2015-09-01 15:14:48.405 244 10973.55 38.55 54737.06 88888.00 2015-09-01 15:14:48.905 244 10973.60 38.66 54737.02 88888.00 2015-09-01 15:14:49.405 244 10973.63 38.73 54737.05 88888.00 2015-09-01 15:14:49.905 244 10973.66 38.77 54736.95 88888.00 2015-09-01 15:14:50.405 244 10973.64 38.79 54736.94 88888.00 2015-09-01 15:14:50.905 244 10973.73 38.71 54736.89 88888.00 2015-09-01 15:14:51.405 244 10973.81 38.58 54736.85 88888.00 2015-09-01 15:14:51.905 244 10973.82 38.65 54736.82 88888.00 2015-09-01 15:14:52.405 244 10973.88 38.73 54736.93 88888.00 2015-09-01 15:14:52.905 244 10973.98 38.74 54736.90 88888.00 2015-09-01 15:14:53.405 244 10974.02 38.75 54736.82 88888.00 2015-09-01 15:14:53.905 244 10974.08 38.73 54736.85 88888.00 2015-09-01 15:14:54.405 244 10974.16 38.73 54736.73 88888.00 2015-09-01 15:14:54.905 244 10974.25 38.74 54736.67 88888.00 2015-09-01 15:14:55.405 244 10974.25 38.68 54736.63 88888.00 2015-09-01 15:14:55.905 244 10974.31 38.67 54736.52 88888.00 2015-09-01 15:14:56.405 244 10974.39 38.58 54736.47 88888.00 2015-09-01 15:14:56.905 244 10974.40 38.48 54736.44 88888.00 2015-09-01 15:14:57.405 244 10974.41 38.49 54736.32 88888.00 2015-09-01 15:14:57.905 244 10974.41 38.42 54736.26 88888.00 2015-09-01 15:14:58.405 244 10974.41 38.43 54736.27 88888.00 2015-09-01 15:14:58.905 244 10974.40 38.38 54736.37 88888.00 2015-09-01 15:14:59.405 244 10974.37 38.40 54736.58 88888.00 2015-09-01 15:14:59.905 244 10974.35 38.42 54736.82 88888.00 2015-09-01 15:15:00.405 244 10974.29 38.41 54736.78 88888.00 2015-09-01 15:15:00.905 244 10974.28 38.41 54736.64 88888.00 2015-09-01 15:15:01.405 244 10974.28 38.35 54736.46 88888.00 2015-09-01 15:15:01.905 244 10974.23 38.42 54736.44 88888.00 2015-09-01 15:15:02.405 244 10974.25 38.48 54736.31 88888.00 2015-09-01 15:15:02.905 244 10974.28 38.49 54735.90 88888.00 2015-09-01 15:15:03.405 244 10974.24 38.44 54735.91 88888.00 2015-09-01 15:15:03.905 244 10974.14 38.51 54735.93 88888.00 2015-09-01 15:15:04.405 244 10974.10 38.62 54736.08 88888.00 2015-09-01 15:15:04.905 244 10974.13 38.67 54736.09 88888.00 2015-09-01 15:15:05.405 244 10974.03 38.59 54736.19 88888.00 2015-09-01 15:15:05.905 244 10974.00 38.52 54736.28 88888.00 2015-09-01 15:15:06.405 244 10974.00 38.49 54736.43 88888.00 2015-09-01 15:15:06.905 244 10973.99 38.51 54736.42 88888.00 2015-09-01 15:15:07.405 244 10973.98 38.55 54736.35 88888.00 2015-09-01 15:15:07.905 244 10973.97 38.55 54736.43 88888.00 2015-09-01 15:15:08.405 244 10973.97 38.62 54736.43 88888.00 2015-09-01 15:15:08.905 244 10973.97 38.70 54736.44 88888.00 2015-09-01 15:15:09.405 244 10973.98 38.76 54736.36 88888.00 2015-09-01 15:15:09.905 244 10974.02 38.74 54736.43 88888.00 2015-09-01 15:15:10.405 244 10974.04 38.70 54736.38 88888.00 2015-09-01 15:15:10.905 244 10974.03 38.69 54736.33 88888.00 2015-09-01 15:15:11.405 244 10974.10 38.69 54736.37 88888.00 2015-09-01 15:15:11.905 244 10974.18 38.69 54736.49 88888.00 2015-09-01 15:15:12.405 244 10974.23 38.73 54736.49 88888.00 2015-09-01 15:15:12.905 244 10974.28 38.78 54736.41 88888.00 2015-09-01 15:15:13.405 244 10974.32 38.86 54736.46 88888.00 2015-09-01 15:15:13.905 244 10974.39 38.87 54736.44 88888.00 2015-09-01 15:15:14.405 244 10974.41 38.85 54736.49 88888.00 2015-09-01 15:15:14.905 244 10974.39 38.76 54736.45 88888.00 2015-09-01 15:15:15.405 244 10974.45 38.77 54736.38 88888.00 2015-09-01 15:15:15.905 244 10974.51 38.86 54736.35 88888.00 2015-09-01 15:15:16.405 244 10974.56 38.76 54736.37 88888.00 2015-09-01 15:15:16.905 244 10974.65 38.73 54736.32 88888.00 2015-09-01 15:15:17.405 244 10974.71 38.75 54736.21 88888.00 2015-09-01 15:15:17.905 244 10974.78 38.85 54736.25 88888.00 2015-09-01 15:15:18.405 244 10974.81 38.83 54736.20 88888.00 2015-09-01 15:15:18.905 244 10974.84 38.87 54736.21 88888.00 2015-09-01 15:15:19.405 244 10974.87 38.83 54736.18 88888.00 2015-09-01 15:15:19.905 244 10974.86 38.82 54736.09 88888.00 2015-09-01 15:15:20.405 244 10974.88 38.83 54736.09 88888.00 2015-09-01 15:15:20.905 244 10974.91 38.82 54736.12 88888.00 2015-09-01 15:15:21.405 244 10974.94 38.77 54736.05 88888.00 2015-09-01 15:15:21.905 244 10975.04 38.70 54735.89 88888.00 2015-09-01 15:15:22.405 244 10975.13 38.67 54735.88 88888.00 2015-09-01 15:15:22.905 244 10975.13 38.67 54735.89 88888.00 2015-09-01 15:15:23.405 244 10975.13 38.61 54735.85 88888.00 2015-09-01 15:15:23.905 244 10975.13 38.52 54735.89 88888.00 2015-09-01 15:15:24.405 244 10975.17 38.60 54735.83 88888.00 2015-09-01 15:15:24.905 244 10975.24 38.61 54735.81 88888.00 2015-09-01 15:15:25.405 244 10975.23 38.54 54735.72 88888.00 2015-09-01 15:15:25.905 244 10975.25 38.54 54735.71 88888.00 2015-09-01 15:15:26.405 244 10975.23 38.50 54735.70 88888.00 2015-09-01 15:15:26.905 244 10975.24 38.43 54735.72 88888.00 2015-09-01 15:15:27.405 244 10975.23 38.42 54736.11 88888.00 2015-09-01 15:15:27.905 244 10975.25 38.45 54736.14 88888.00 2015-09-01 15:15:28.405 244 10975.26 38.43 54736.06 88888.00 2015-09-01 15:15:28.905 244 10975.25 38.38 54736.03 88888.00 2015-09-01 15:15:29.405 244 10975.30 38.32 54735.64 88888.00 2015-09-01 15:15:29.905 244 10975.33 38.21 54735.83 88888.00 2015-09-01 15:15:30.405 244 10975.34 38.15 54735.76 88888.00 2015-09-01 15:15:30.905 244 10975.34 38.18 54735.39 88888.00 2015-09-01 15:15:31.405 244 10975.35 38.16 54735.33 88888.00 2015-09-01 15:15:31.905 244 10975.41 38.16 54735.40 88888.00 2015-09-01 15:15:32.405 244 10975.40 38.15 54735.46 88888.00 2015-09-01 15:15:32.905 244 10975.38 38.11 54735.46 88888.00 2015-09-01 15:15:33.405 244 10975.34 38.08 54735.48 88888.00 2015-09-01 15:15:33.905 244 10975.33 38.15 54735.55 88888.00 2015-09-01 15:15:34.405 244 10975.35 38.14 54735.52 88888.00 2015-09-01 15:15:34.905 244 10975.29 38.12 54735.50 88888.00 2015-09-01 15:15:35.405 244 10975.25 38.07 54735.54 88888.00 2015-09-01 15:15:35.905 244 10975.26 38.07 54735.59 88888.00 2015-09-01 15:15:36.405 244 10975.20 38.12 54735.61 88888.00 2015-09-01 15:15:36.905 244 10975.18 38.15 54735.58 88888.00 2015-09-01 15:15:37.405 244 10975.19 38.18 54735.62 88888.00 2015-09-01 15:15:37.905 244 10975.19 38.24 54735.59 88888.00 2015-09-01 15:15:38.405 244 10975.17 38.19 54735.62 88888.00 2015-09-01 15:15:38.905 244 10975.17 38.16 54735.65 88888.00 2015-09-01 15:15:39.405 244 10975.12 38.12 54735.75 88888.00 2015-09-01 15:15:39.905 244 10975.02 38.11 54735.79 88888.00 2015-09-01 15:15:40.405 244 10974.92 38.10 54735.85 88888.00 2015-09-01 15:15:40.905 244 10974.89 38.09 54736.33 88888.00 2015-09-01 15:15:41.405 244 10974.86 38.16 54736.59 88888.00 2015-09-01 15:15:41.905 244 10974.87 38.20 54737.15 88888.00 2015-09-01 15:15:42.405 244 10974.88 38.23 54737.22 88888.00 2015-09-01 15:15:42.905 244 10974.81 38.25 54737.28 88888.00 2015-09-01 15:15:43.405 244 10974.84 38.29 54737.28 88888.00 2015-09-01 15:15:43.905 244 10974.89 38.41 54737.28 88888.00 2015-09-01 15:15:44.405 244 10974.96 38.48 54737.26 88888.00 2015-09-01 15:15:44.905 244 10975.10 38.44 54737.16 88888.00 2015-09-01 15:15:45.405 244 10975.13 38.50 54736.25 88888.00 2015-09-01 15:15:45.905 244 10975.14 38.57 54735.90 88888.00 2015-09-01 15:15:46.405 244 10975.18 38.53 54735.88 88888.00 2015-09-01 15:15:46.905 244 10975.17 38.54 54735.87 88888.00 2015-09-01 15:15:47.405 244 10975.23 38.60 54735.85 88888.00 2015-09-01 15:15:47.905 244 10975.25 38.55 54735.80 88888.00 2015-09-01 15:15:48.405 244 10975.31 38.57 54735.72 88888.00 2015-09-01 15:15:48.905 244 10975.33 38.50 54735.63 88888.00 2015-09-01 15:15:49.405 244 10975.35 38.53 54735.71 88888.00 2015-09-01 15:15:49.905 244 10975.43 38.54 54735.72 88888.00 2015-09-01 15:15:50.405 244 10975.45 38.51 54735.63 88888.00 2015-09-01 15:15:50.905 244 10975.52 38.50 54735.56 88888.00 2015-09-01 15:15:51.405 244 10975.62 38.52 54735.46 88888.00 2015-09-01 15:15:51.905 244 10975.64 38.48 54735.46 88888.00 2015-09-01 15:15:52.405 244 10975.64 38.42 54735.44 88888.00 2015-09-01 15:15:52.905 244 10975.68 38.41 54735.40 88888.00 2015-09-01 15:15:53.405 244 10975.66 38.35 54735.31 88888.00 2015-09-01 15:15:53.905 244 10975.70 38.26 54735.22 88888.00 2015-09-01 15:15:54.405 244 10975.93 38.14 54735.28 88888.00 2015-09-01 15:15:54.905 244 10976.40 37.97 54735.26 88888.00 2015-09-01 15:15:55.405 244 10976.75 37.79 54735.18 88888.00 2015-09-01 15:15:55.905 244 10977.03 37.75 54734.71 88888.00 2015-09-01 15:15:56.405 244 10977.00 37.73 54734.57 88888.00 2015-09-01 15:15:56.905 244 10976.66 37.76 54734.51 88888.00 2015-09-01 15:15:57.405 244 10976.33 37.81 54734.58 88888.00 2015-09-01 15:15:57.905 244 10976.01 37.86 54734.54 88888.00 2015-09-01 15:15:58.405 244 10975.83 37.89 54734.75 88888.00 2015-09-01 15:15:58.905 244 10975.76 37.84 54735.00 88888.00 2015-09-01 15:15:59.405 244 10975.77 37.78 54734.96 88888.00 2015-09-01 15:15:59.905 244 10975.76 37.79 54734.96 88888.00 2015-09-01 15:16:00.405 244 10975.66 37.75 54734.91 88888.00 2015-09-01 15:16:00.905 244 10975.59 37.77 54734.94 88888.00 2015-09-01 15:16:01.405 244 10975.50 37.75 54734.92 88888.00 2015-09-01 15:16:01.905 244 10975.40 37.77 54734.94 88888.00 2015-09-01 15:16:02.405 244 10975.35 37.84 54734.93 88888.00 2015-09-01 15:16:02.905 244 10975.29 37.91 54734.97 88888.00 2015-09-01 15:16:03.405 244 10975.24 38.04 54735.01 88888.00 2015-09-01 15:16:03.905 244 10975.15 38.16 54734.96 88888.00 2015-09-01 15:16:04.405 244 10975.09 38.23 54734.94 88888.00 2015-09-01 15:16:04.905 244 10975.13 38.34 54734.91 88888.00 2015-09-01 15:16:05.405 244 10975.09 38.40 54734.94 88888.00 2015-09-01 15:16:05.905 244 10975.18 38.55 54735.00 88888.00 2015-09-01 15:16:06.405 244 10975.20 38.74 54734.97 88888.00 2015-09-01 15:16:06.905 244 10975.19 38.94 54735.00 88888.00 2015-09-01 15:16:07.405 244 10975.26 39.09 54735.09 88888.00 2015-09-01 15:16:07.905 244 10975.33 39.18 54735.15 88888.00 2015-09-01 15:16:08.405 244 10975.30 39.25 54735.18 88888.00 2015-09-01 15:16:08.905 244 10975.31 39.37 54735.28 88888.00 2015-09-01 15:16:09.405 244 10975.34 39.45 54735.31 88888.00 2015-09-01 15:16:09.905 244 10975.33 39.43 54735.40 88888.00 2015-09-01 15:16:10.405 244 10975.39 39.43 54735.48 88888.00 2015-09-01 15:16:10.905 244 10975.36 39.49 54735.56 88888.00 2015-09-01 15:16:11.405 244 10975.36 39.50 54735.56 88888.00 2015-09-01 15:16:11.905 244 10975.41 39.51 54735.55 88888.00 2015-09-01 15:16:12.405 244 10975.45 39.51 54735.54 88888.00 2015-09-01 15:16:12.905 244 10975.43 39.55 54735.58 88888.00 2015-09-01 15:16:13.405 244 10975.44 39.52 54735.57 88888.00 2015-09-01 15:16:13.905 244 10975.52 39.51 54735.57 88888.00 2015-09-01 15:16:14.405 244 10975.56 39.52 54735.61 88888.00 2015-09-01 15:16:14.905 244 10975.62 39.52 54735.63 88888.00 2015-09-01 15:16:15.405 244 10975.64 39.51 54735.59 88888.00 2015-09-01 15:16:15.905 244 10975.67 39.54 54735.58 88888.00 2015-09-01 15:16:16.405 244 10975.73 39.64 54735.61 88888.00 2015-09-01 15:16:16.905 244 10975.82 39.64 54735.53 88888.00 2015-09-01 15:16:17.405 244 10975.85 39.55 54735.54 88888.00 2015-09-01 15:16:17.905 244 10975.85 39.45 54735.58 88888.00 2015-09-01 15:16:18.405 244 10975.94 39.41 54735.40 88888.00 2015-09-01 15:16:18.905 244 10976.03 39.38 54735.33 88888.00 2015-09-01 15:16:19.405 244 10976.11 39.35 54735.35 88888.00 2015-09-01 15:16:19.905 244 10976.13 39.33 54735.27 88888.00 2015-09-01 15:16:20.405 244 10976.17 39.36 54735.24 88888.00 2015-09-01 15:16:20.905 244 10976.17 39.36 54735.21 88888.00 2015-09-01 15:16:21.405 244 10976.19 39.36 54735.11 88888.00 2015-09-01 15:16:21.905 244 10976.28 39.35 54735.07 88888.00 2015-09-01 15:16:22.406 244 10976.28 39.33 54735.13 88888.00 2015-09-01 15:16:22.906 244 10976.27 39.17 54735.17 88888.00 2015-09-01 15:16:23.406 244 10976.27 39.04 54735.09 88888.00 2015-09-01 15:16:23.906 244 10976.30 38.93 54735.02 88888.00 2015-09-01 15:16:24.406 244 10976.30 38.95 54734.97 88888.00 2015-09-01 15:16:24.906 244 10976.28 38.96 54734.98 88888.00 2015-09-01 15:16:25.406 244 10976.25 38.99 54734.96 88888.00 2015-09-01 15:16:25.906 244 10976.24 38.97 54734.92 88888.00 2015-09-01 15:16:26.406 244 10976.20 38.90 54734.86 88888.00 2015-09-01 15:16:26.906 244 10976.19 38.86 54734.91 88888.00 2015-09-01 15:16:27.406 244 10976.11 38.83 54734.89 88888.00 2015-09-01 15:16:27.906 244 10975.99 38.91 54734.92 88888.00 2015-09-01 15:16:28.406 244 10975.96 38.90 54735.00 88888.00 2015-09-01 15:16:28.906 244 10975.92 38.90 54734.97 88888.00 2015-09-01 15:16:29.406 244 10975.91 38.86 54735.01 88888.00 2015-09-01 15:16:29.906 244 10975.80 38.83 54735.04 88888.00 2015-09-01 15:16:30.406 244 10975.77 38.91 54735.09 88888.00 2015-09-01 15:16:30.906 244 10975.81 39.00 54735.11 88888.00 2015-09-01 15:16:31.406 244 10975.72 39.02 54735.14 88888.00 2015-09-01 15:16:31.906 244 10975.65 39.00 54735.14 88888.00 2015-09-01 15:16:32.406 244 10975.59 39.01 54735.21 88888.00 2015-09-01 15:16:32.906 244 10975.60 39.10 54735.28 88888.00 2015-09-01 15:16:33.406 244 10975.49 39.07 54735.38 88888.00 2015-09-01 15:16:33.906 244 10975.44 39.02 54735.38 88888.00 2015-09-01 15:16:34.406 244 10975.43 39.00 54735.39 88888.00 2015-09-01 15:16:34.906 244 10975.39 38.97 54735.38 88888.00 2015-09-01 15:16:35.406 244 10975.36 39.00 54735.35 88888.00 2015-09-01 15:16:35.906 244 10975.30 39.03 54735.47 88888.00 2015-09-01 15:16:36.406 244 10975.28 39.11 54735.48 88888.00 2015-09-01 15:16:36.906 244 10975.33 39.01 54735.30 88888.00 2015-09-01 15:16:37.406 244 10975.40 38.97 54735.04 88888.00 2015-09-01 15:16:37.906 244 10975.40 38.94 54735.06 88888.00 2015-09-01 15:16:38.406 244 10975.40 38.96 54735.07 88888.00 2015-09-01 15:16:38.906 244 10975.45 38.97 54735.10 88888.00 2015-09-01 15:16:39.406 244 10975.47 38.91 54735.11 88888.00 2015-09-01 15:16:39.906 244 10975.49 38.87 54735.23 88888.00 2015-09-01 15:16:40.406 244 10975.62 38.80 54735.28 88888.00 2015-09-01 15:16:40.906 244 10975.98 38.77 54735.31 88888.00 2015-09-01 15:16:41.406 244 10976.27 38.65 54735.52 88888.00 2015-09-01 15:16:41.906 244 10976.27 38.62 54735.76 88888.00 2015-09-01 15:16:42.406 244 10976.02 38.75 54735.74 88888.00 2015-09-01 15:16:42.906 244 10975.81 38.80 54735.67 88888.00 2015-09-01 15:16:43.406 244 10975.78 38.71 54735.59 88888.00 2015-09-01 15:16:43.906 244 10975.81 38.70 54735.48 88888.00 2015-09-01 15:16:44.406 244 10975.86 38.70 54735.39 88888.00 2015-09-01 15:16:44.906 244 10976.01 38.73 54735.37 88888.00 2015-09-01 15:16:45.406 244 10976.03 38.75 54735.31 88888.00 2015-09-01 15:16:45.906 244 10975.98 38.80 54735.26 88888.00 2015-09-01 15:16:46.406 244 10975.98 38.83 54735.18 88888.00 2015-09-01 15:16:46.906 244 10975.96 38.76 54735.19 88888.00 2015-09-01 15:16:47.406 244 10975.86 38.73 54735.20 88888.00 2015-09-01 15:16:47.906 244 10975.83 38.76 54735.18 88888.00 2015-09-01 15:16:48.406 244 10975.90 38.69 54735.13 88888.00 2015-09-01 15:16:48.906 244 10975.92 38.69 54734.98 88888.00 2015-09-01 15:16:49.406 244 10975.96 38.80 54735.02 88888.00 2015-09-01 15:16:49.906 244 10975.97 38.91 54735.10 88888.00 2015-09-01 15:16:50.406 244 10976.02 38.84 54735.00 88888.00 2015-09-01 15:16:50.906 244 10976.14 38.80 54734.98 88888.00 2015-09-01 15:16:51.406 244 10976.20 38.82 54734.97 88888.00 2015-09-01 15:16:51.906 244 10976.22 38.79 54734.96 88888.00 2015-09-01 15:16:52.406 244 10976.24 38.79 54734.93 88888.00 2015-09-01 15:16:52.906 244 10976.18 38.83 54734.94 88888.00 2015-09-01 15:16:53.406 244 10976.15 38.84 54734.97 88888.00 2015-09-01 15:16:53.906 244 10976.17 38.87 54735.06 88888.00 2015-09-01 15:16:54.406 244 10976.09 38.82 54735.10 88888.00 2015-09-01 15:16:54.906 244 10976.09 38.77 54735.05 88888.00 2015-09-01 15:16:55.406 244 10976.07 38.79 54735.00 88888.00 2015-09-01 15:16:55.906 244 10976.04 38.77 54735.11 88888.00 2015-09-01 15:16:56.406 244 10976.08 38.75 54735.04 88888.00 2015-09-01 15:16:56.906 244 10976.02 38.75 54735.00 88888.00 2015-09-01 15:16:57.406 244 10975.98 38.78 54735.07 88888.00 2015-09-01 15:16:57.906 244 10975.96 38.75 54735.04 88888.00 2015-09-01 15:16:58.406 244 10975.94 38.70 54735.01 88888.00 2015-09-01 15:16:58.906 244 10975.86 38.73 54735.03 88888.00 2015-09-01 15:16:59.406 244 10975.88 38.77 54734.98 88888.00 2015-09-01 15:16:59.906 244 10975.90 38.76 54735.01 88888.00 2015-09-01 15:17:00.406 244 10975.82 38.73 54735.10 88888.00 2015-09-01 15:17:00.906 244 10975.82 38.69 54735.10 88888.00 2015-09-01 15:17:01.406 244 10975.82 38.66 54735.13 88888.00 2015-09-01 15:17:01.906 244 10975.81 38.70 54735.23 88888.00 2015-09-01 15:17:02.406 244 10975.78 38.65 54735.09 88888.00 2015-09-01 15:17:02.906 244 10975.81 38.58 54735.05 88888.00 2015-09-01 15:17:03.406 244 10975.81 38.59 54735.10 88888.00 2015-09-01 15:17:03.906 244 10975.82 38.61 54735.09 88888.00 2015-09-01 15:17:04.406 244 10975.81 38.71 54735.04 88888.00 2015-09-01 15:17:04.906 244 10975.78 38.71 54735.14 88888.00 2015-09-01 15:17:05.406 244 10975.78 38.61 54735.17 88888.00 2015-09-01 15:17:05.906 244 10975.77 38.52 54735.10 88888.00 2015-09-01 15:17:06.406 244 10975.72 38.49 54735.20 88888.00 2015-09-01 15:17:06.906 244 10975.80 38.43 54735.15 88888.00 2015-09-01 15:17:07.406 244 10975.88 38.41 54735.05 88888.00 2015-09-01 15:17:07.906 244 10975.86 38.48 54735.05 88888.00 2015-09-01 15:17:08.406 244 10975.83 38.53 54735.09 88888.00 2015-09-01 15:17:08.906 244 10975.88 38.57 54735.13 88888.00 2015-09-01 15:17:09.406 244 10975.88 38.54 54735.10 88888.00 2015-09-01 15:17:09.906 244 10975.87 38.51 54735.09 88888.00 2015-09-01 15:17:10.406 244 10975.86 38.51 54735.07 88888.00 2015-09-01 15:17:10.906 244 10975.85 38.60 54735.04 88888.00 2015-09-01 15:17:11.406 244 10975.86 38.67 54735.00 88888.00 2015-09-01 15:17:11.906 244 10975.85 38.70 54735.02 88888.00 2015-09-01 15:17:12.406 244 10975.88 38.68 54735.00 88888.00 2015-09-01 15:17:12.906 244 10975.91 38.73 54734.96 88888.00 2015-09-01 15:17:13.406 244 10975.96 38.73 54734.91 88888.00 2015-09-01 15:17:13.906 244 10976.08 38.68 54734.85 88888.00 2015-09-01 15:17:14.406 244 10976.11 38.70 54734.93 88888.00 2015-09-01 15:17:14.906 244 10976.15 38.68 54734.89 88888.00 2015-09-01 15:17:15.406 244 10976.15 38.73 54734.86 88888.00 2015-09-01 15:17:15.906 244 10976.20 38.73 54734.80 88888.00 2015-09-01 15:17:16.406 244 10976.25 38.77 54734.83 88888.00 2015-09-01 15:17:16.906 244 10976.28 38.77 54734.78 88888.00 2015-09-01 15:17:17.406 244 10976.35 38.73 54734.76 88888.00 2015-09-01 15:17:17.906 244 10976.33 38.78 54734.70 88888.00 2015-09-01 15:17:18.406 244 10976.32 38.76 54734.82 88888.00 2015-09-01 15:17:18.906 244 10976.44 38.68 54734.83 88888.00 2015-09-01 15:17:19.406 244 10976.55 38.70 54734.77 88888.00 2015-09-01 15:17:19.906 244 10976.61 38.73 54734.73 88888.00 2015-09-01 15:17:20.406 244 10976.61 38.70 54734.65 88888.00 2015-09-01 15:17:20.906 244 10976.71 38.70 54734.65 88888.00 2015-09-01 15:17:21.406 244 10976.79 38.76 54734.62 88888.00 2015-09-01 15:17:21.906 244 10976.74 38.78 54734.58 88888.00 2015-09-01 15:17:22.406 244 10976.80 38.68 54734.49 88888.00 2015-09-01 15:17:22.906 244 10976.76 38.66 54734.45 88888.00 2015-09-01 15:17:23.406 244 10976.76 38.58 54734.30 88888.00 2015-09-01 15:17:23.906 244 10976.79 38.52 54734.26 88888.00 2015-09-01 15:17:24.406 244 10976.85 38.45 54734.18 88888.00 2015-09-01 15:17:24.906 244 10976.85 38.48 54734.22 88888.00 2015-09-01 15:17:25.406 244 10976.91 38.44 54734.16 88888.00 2015-09-01 15:17:25.906 244 10977.07 38.31 54734.12 88888.00 2015-09-01 15:17:26.406 244 10977.24 38.23 54734.00 88888.00 2015-09-01 15:17:26.906 244 10977.37 38.16 54733.87 88888.00 2015-09-01 15:17:27.406 244 10977.51 38.14 54733.83 88888.00 2015-09-01 15:17:27.906 244 10977.75 38.11 54733.75 88888.00 2015-09-01 15:17:28.406 244 10977.87 38.10 54733.72 88888.00 2015-09-01 15:17:28.906 244 10977.96 38.21 54733.63 88888.00 2015-09-01 15:17:29.406 244 10977.94 38.32 54733.55 88888.00 2015-09-01 15:17:29.906 244 10977.84 38.48 54733.49 88888.00 2015-09-01 15:17:30.406 244 10977.74 38.57 54733.46 88888.00 2015-09-01 15:17:30.906 244 10977.70 38.57 54733.46 88888.00 2015-09-01 15:17:31.406 244 10977.61 38.59 54733.48 88888.00 2015-09-01 15:17:31.906 244 10977.50 38.62 54733.57 88888.00 2015-09-01 15:17:32.406 244 10977.44 38.57 54733.61 88888.00 2015-09-01 15:17:32.906 244 10977.44 38.52 54733.61 88888.00 2015-09-01 15:17:33.406 244 10977.42 38.50 54733.66 88888.00 2015-09-01 15:17:33.906 244 10977.40 38.52 54733.78 88888.00 2015-09-01 15:17:34.406 244 10977.38 38.57 54733.92 88888.00 2015-09-01 15:17:34.906 244 10977.37 38.62 54734.01 88888.00 2015-09-01 15:17:35.406 244 10977.38 38.66 54734.05 88888.00 2015-09-01 15:17:35.906 244 10977.33 38.66 54734.16 88888.00 2015-09-01 15:17:36.406 244 10977.32 38.66 54734.12 88888.00 2015-09-01 15:17:36.906 244 10977.30 38.66 54734.08 88888.00 2015-09-01 15:17:37.406 244 10977.28 38.63 54734.16 88888.00 2015-09-01 15:17:37.906 244 10977.26 38.66 54734.30 88888.00 2015-09-01 15:17:38.406 244 10977.26 38.63 54734.26 88888.00 2015-09-01 15:17:38.906 244 10977.29 38.73 54734.27 88888.00 2015-09-01 15:17:39.406 244 10977.35 38.74 54734.25 88888.00 2015-09-01 15:17:39.906 244 10977.34 38.65 54734.26 88888.00 2015-09-01 15:17:40.406 244 10977.39 38.60 54734.30 88888.00 2015-09-01 15:17:40.906 244 10977.38 38.57 54734.25 88888.00 2015-09-01 15:17:41.406 244 10977.34 38.55 54734.27 88888.00 2015-09-01 15:17:41.906 244 10977.32 38.61 54734.25 88888.00 2015-09-01 15:17:42.406 244 10977.35 38.60 54734.21 88888.00 2015-09-01 15:17:42.906 244 10977.38 38.55 54734.22 88888.00 2015-09-01 15:17:43.406 244 10977.39 38.49 54734.12 88888.00 2015-09-01 15:17:43.906 244 10977.40 38.48 54734.16 88888.00 2015-09-01 15:17:44.406 244 10977.38 38.52 54734.12 88888.00 2015-09-01 15:17:44.906 244 10977.33 38.57 54734.09 88888.00 2015-09-01 15:17:45.406 244 10977.38 38.50 54734.06 88888.00 2015-09-01 15:17:45.906 244 10977.39 38.43 54734.04 88888.00 2015-09-01 15:17:46.406 244 10977.43 38.40 54734.00 88888.00 2015-09-01 15:17:46.906 244 10977.43 38.35 54734.01 88888.00 2015-09-01 15:17:47.406 244 10977.40 38.36 54734.04 88888.00 2015-09-01 15:17:47.906 244 10977.42 38.26 54733.96 88888.00 2015-09-01 15:17:48.406 244 10977.43 38.17 54733.99 88888.00 2015-09-01 15:17:48.906 244 10977.47 37.98 54734.04 88888.00 2015-09-01 15:17:49.406 244 10977.44 37.86 54734.03 88888.00 2015-09-01 15:17:49.906 244 10977.35 37.81 54733.93 88888.00 2015-09-01 15:17:50.406 244 10977.27 37.78 54733.80 88888.00 2015-09-01 15:17:50.906 244 10977.23 37.77 54733.73 88888.00 2015-09-01 15:17:51.406 244 10977.21 37.73 54733.75 88888.00 2015-09-01 15:17:51.906 244 10977.21 37.76 54733.74 88888.00 2015-09-01 15:17:52.406 244 10977.19 37.69 54733.69 88888.00 2015-09-01 15:17:52.906 244 10977.19 37.64 54733.66 88888.00 2015-09-01 15:17:53.406 244 10977.27 37.53 54733.59 88888.00 2015-09-01 15:17:53.906 244 10977.35 37.43 54733.57 88888.00 2015-09-01 15:17:54.406 244 10977.39 37.38 54733.62 88888.00 2015-09-01 15:17:54.906 244 10977.45 37.47 54733.60 88888.00 2015-09-01 15:17:55.406 244 10977.54 37.48 54733.53 88888.00 2015-09-01 15:17:55.906 244 10977.66 37.38 54733.48 88888.00 2015-09-01 15:17:56.406 244 10977.81 37.35 54733.40 88888.00 2015-09-01 15:17:56.906 244 10977.92 37.39 54733.39 88888.00 2015-09-01 15:17:57.406 244 10978.00 37.44 54733.39 88888.00 2015-09-01 15:17:57.906 244 10978.11 37.47 54733.38 88888.00 2015-09-01 15:17:58.406 244 10978.20 37.45 54733.34 88888.00 2015-09-01 15:17:58.906 244 10978.32 37.47 54733.26 88888.00 2015-09-01 15:17:59.406 244 10978.47 37.56 54733.26 88888.00 2015-09-01 15:17:59.906 244 10978.55 37.62 54733.26 88888.00 2015-09-01 15:18:00.406 244 10978.65 37.66 54733.17 88888.00 2015-09-01 15:18:00.906 244 10978.69 37.69 54733.13 88888.00 2015-09-01 15:18:01.406 244 10978.85 37.76 54733.07 88888.00 2015-09-01 15:18:01.906 244 10978.95 37.90 54732.99 88888.00 2015-09-01 15:18:02.406 244 10979.00 37.94 54733.27 88888.00 2015-09-01 15:18:02.906 244 10979.05 37.98 54733.96 88888.00 2015-09-01 15:18:03.406 244 10979.10 38.00 54734.13 88888.00 2015-09-01 15:18:03.906 244 10979.21 38.03 54734.30 88888.00 2015-09-01 15:18:04.406 244 10979.30 37.95 54734.36 88888.00 2015-09-01 15:18:04.906 244 10979.36 37.89 54734.38 88888.00 2015-09-01 15:18:05.406 244 10979.37 37.90 54734.27 88888.00 2015-09-01 15:18:05.906 244 10979.38 37.97 54734.27 88888.00 2015-09-01 15:18:06.406 244 10979.38 38.02 54734.28 88888.00 2015-09-01 15:18:06.906 244 10979.33 38.04 54733.62 88888.00 2015-09-01 15:18:07.406 244 10979.27 38.09 54732.82 88888.00 2015-09-01 15:18:07.906 244 10979.35 38.12 54732.75 88888.00 2015-09-01 15:18:08.406 244 10979.36 38.10 54732.73 88888.00 2015-09-01 15:18:08.906 244 10979.36 38.14 54732.66 88888.00 2015-09-01 15:18:09.406 244 10979.37 38.12 54732.63 88888.00 2015-09-01 15:18:09.906 244 10979.33 38.07 54732.68 88888.00 2015-09-01 15:18:10.406 244 10979.32 38.10 54732.70 88888.00 2015-09-01 15:18:10.906 244 10979.43 38.07 54732.73 88888.00 2015-09-01 15:18:11.406 244 10979.46 38.07 54732.72 88888.00 2015-09-01 15:18:11.906 244 10979.48 38.21 54732.80 88888.00 2015-09-01 15:18:12.406 244 10979.52 38.25 54732.89 88888.00 2015-09-01 15:18:12.906 244 10979.60 38.23 54732.99 88888.00 2015-09-01 15:18:13.406 244 10979.53 38.23 54732.94 88888.00 2015-09-01 15:18:13.906 244 10979.43 38.32 54732.89 88888.00 2015-09-01 15:18:14.406 244 10979.33 38.42 54732.90 88888.00 2015-09-01 15:18:14.906 244 10979.27 38.41 54732.89 88888.00 2015-09-01 15:18:15.406 244 10979.25 38.34 54732.91 88888.00 2015-09-01 15:18:15.906 244 10979.16 38.37 54732.90 88888.00 2015-09-01 15:18:16.406 244 10979.02 38.36 54732.94 88888.00 2015-09-01 15:18:16.906 244 10978.99 38.33 54732.93 88888.00 2015-09-01 15:18:17.406 244 10978.99 38.32 54732.95 88888.00 2015-09-01 15:18:17.906 244 10979.01 38.20 54732.90 88888.00 2015-09-01 15:18:18.406 244 10979.04 38.14 54732.99 88888.00 2015-09-01 15:18:18.906 244 10979.07 38.09 54732.96 88888.00 2015-09-01 15:18:19.406 244 10979.11 38.00 54732.90 88888.00 2015-09-01 15:18:19.906 244 10979.21 37.98 54733.00 88888.00 2015-09-01 15:18:20.406 244 10979.20 38.01 54733.08 88888.00 2015-09-01 15:18:20.906 244 10979.15 38.03 54733.09 88888.00 2015-09-01 15:18:21.406 244 10979.09 38.07 54733.04 88888.00 2015-09-01 15:18:21.906 244 10979.07 38.00 54733.05 88888.00 2015-09-01 15:18:22.406 244 10979.07 37.98 54733.03 88888.00 2015-09-01 15:18:22.906 244 10979.10 37.95 54733.13 88888.00 2015-09-01 15:18:23.406 244 10979.18 37.92 54733.16 88888.00 2015-09-01 15:18:23.906 244 10979.22 37.89 54733.14 88888.00 2015-09-01 15:18:24.406 244 10979.22 37.92 54733.20 88888.00 2015-09-01 15:18:24.906 244 10979.21 37.91 54733.12 88888.00 2015-09-01 15:18:25.406 244 10979.18 37.86 54733.16 88888.00 2015-09-01 15:18:25.906 244 10979.17 37.83 54733.20 88888.00 2015-09-01 15:18:26.406 244 10979.20 37.78 54733.11 88888.00 2015-09-01 15:18:26.906 244 10979.22 37.78 54733.14 88888.00 2015-09-01 15:18:27.406 244 10979.21 37.69 54733.18 88888.00 2015-09-01 15:18:27.906 244 10979.20 37.74 54733.19 88888.00 2015-09-01 15:18:28.406 244 10979.23 37.83 54733.21 88888.00 2015-09-01 15:18:28.906 244 10979.31 37.86 54733.19 88888.00 2015-09-01 15:18:29.406 244 10979.27 37.84 54733.21 88888.00 2015-09-01 15:18:29.906 244 10979.26 37.82 54733.25 88888.00 2015-09-01 15:18:30.406 244 10979.31 37.79 54733.24 88888.00 2015-09-01 15:18:30.906 244 10979.28 37.85 54733.25 88888.00 2015-09-01 15:18:31.406 244 10979.31 37.83 54733.27 88888.00 2015-09-01 15:18:31.906 244 10979.35 37.76 54733.29 88888.00 2015-09-01 15:18:32.406 244 10979.37 37.72 54733.30 88888.00 2015-09-01 15:18:32.906 244 10979.32 37.73 54733.29 88888.00 2015-09-01 15:18:33.406 244 10979.37 37.70 54733.37 88888.00 2015-09-01 15:18:33.906 244 10979.41 37.75 54733.31 88888.00 2015-09-01 15:18:34.406 244 10979.37 37.84 54733.33 88888.00 2015-09-01 15:18:34.906 244 10979.35 37.84 54733.39 88888.00 2015-09-01 15:18:35.406 244 10979.38 37.85 54733.36 88888.00 2015-09-01 15:18:35.906 244 10979.41 37.89 54733.42 88888.00 2015-09-01 15:18:36.406 244 10979.46 37.84 54733.47 88888.00 2015-09-01 15:18:36.906 244 10979.53 37.84 54733.47 88888.00 2015-09-01 15:18:37.406 244 10979.49 37.98 54733.46 88888.00 2015-09-01 15:18:37.906 244 10979.48 38.10 54733.49 88888.00 2015-09-01 15:18:38.406 244 10979.47 38.15 54733.48 88888.00 2015-09-01 15:18:38.906 244 10979.48 38.06 54733.53 88888.00 2015-09-01 15:18:39.406 244 10979.48 37.90 54733.62 88888.00 2015-09-01 15:18:39.906 244 10979.56 37.83 54733.62 88888.00 2015-09-01 15:18:40.406 244 10979.64 37.86 54733.62 88888.00 2015-09-01 15:18:40.906 244 10979.65 37.97 54733.57 88888.00 2015-09-01 15:18:41.406 244 10979.60 38.04 54733.38 88888.00 2015-09-01 15:18:41.906 244 10979.62 38.02 54733.33 88888.00 2015-09-01 15:18:42.406 244 10979.63 37.95 54733.34 88888.00 2015-09-01 15:18:42.906 244 10979.72 37.84 54733.40 88888.00 2015-09-01 15:18:43.406 244 10979.70 37.81 54733.52 88888.00 2015-09-01 15:18:43.906 244 10979.70 37.84 54733.62 88888.00 2015-09-01 15:18:44.406 244 10979.64 37.87 54733.62 88888.00 2015-09-01 15:18:44.906 244 10979.58 37.92 54733.51 88888.00 2015-09-01 15:18:45.406 244 10979.56 37.95 54733.53 88888.00 2015-09-01 15:18:45.906 244 10979.60 37.91 54733.63 88888.00 2015-09-01 15:18:46.406 244 10979.63 37.89 54733.60 88888.00 2015-09-01 15:18:46.906 244 10979.64 37.81 54733.55 88888.00 2015-09-01 15:18:47.406 244 10979.62 37.79 54733.53 88888.00 2015-09-01 15:18:47.906 244 10979.58 37.82 54733.53 88888.00 2015-09-01 15:18:48.406 244 10979.57 37.76 54733.57 88888.00 2015-09-01 15:18:48.906 244 10979.63 37.70 54733.66 88888.00 2015-09-01 15:18:49.406 244 10979.68 37.72 54733.63 88888.00 2015-09-01 15:18:49.906 244 10979.65 37.76 54733.71 88888.00 2015-09-01 15:18:50.406 244 10979.56 37.76 54733.73 88888.00 2015-09-01 15:18:50.906 244 10979.56 37.70 54733.71 88888.00 2015-09-01 15:18:51.406 244 10979.59 37.70 54733.62 88888.00 2015-09-01 15:18:51.906 244 10979.58 37.72 54733.68 88888.00 2015-09-01 15:18:52.406 244 10979.53 37.74 54733.79 88888.00 2015-09-01 15:18:52.906 244 10979.51 37.79 54733.75 88888.00 2015-09-01 15:18:53.406 244 10979.51 37.83 54733.74 88888.00 2015-09-01 15:18:53.906 244 10979.53 37.89 54733.77 88888.00 2015-09-01 15:18:54.406 244 10979.58 37.95 54733.96 88888.00 2015-09-01 15:18:54.906 244 10979.54 37.98 54733.96 88888.00 2015-09-01 15:18:55.406 244 10979.49 37.99 54734.01 88888.00 2015-09-01 15:18:55.906 244 10979.51 38.04 54734.05 88888.00 2015-09-01 15:18:56.406 244 10979.49 38.12 54734.08 88888.00 2015-09-01 15:18:56.906 244 10979.48 38.17 54734.07 88888.00 2015-09-01 15:18:57.406 244 10979.51 38.20 54734.08 88888.00 2015-09-01 15:18:57.906 244 10979.48 38.23 54734.13 88888.00 2015-09-01 15:18:58.406 244 10979.49 38.24 54734.13 88888.00 2015-09-01 15:18:58.906 244 10979.53 38.18 54734.05 88888.00 2015-09-01 15:18:59.406 244 10979.54 38.08 54734.06 88888.00 2015-09-01 15:18:59.906 244 10979.62 38.06 54734.26 88888.00 2015-09-01 15:19:00.406 244 10979.60 38.12 54734.34 88888.00 2015-09-01 15:19:00.906 244 10979.57 38.19 54734.28 88888.00 2015-09-01 15:19:01.406 244 10979.60 38.28 54734.30 88888.00 2015-09-01 15:19:01.906 244 10979.59 38.32 54734.28 88888.00 2015-09-01 15:19:02.406 244 10979.58 38.35 54734.23 88888.00 2015-09-01 15:19:02.906 244 10979.58 38.34 54734.21 88888.00 2015-09-01 15:19:03.406 244 10979.59 38.28 54734.23 88888.00 2015-09-01 15:19:03.906 244 10979.60 38.27 54734.26 88888.00 2015-09-01 15:19:04.406 244 10979.64 38.26 54734.18 88888.00 2015-09-01 15:19:04.906 244 10979.68 38.25 54734.08 88888.00 2015-09-01 15:19:05.406 244 10979.70 38.17 54734.07 88888.00 2015-09-01 15:19:05.906 244 10979.72 38.08 54734.07 88888.00 2015-09-01 15:19:06.406 244 10979.79 38.06 54734.06 88888.00 2015-09-01 15:19:06.906 244 10979.83 38.10 54734.05 88888.00 2015-09-01 15:19:07.406 244 10979.80 38.17 54734.07 88888.00 2015-09-01 15:19:07.906 244 10979.77 38.23 54734.07 88888.00 2015-09-01 15:19:08.406 244 10979.79 38.20 54734.00 88888.00 2015-09-01 15:19:08.906 244 10979.86 38.19 54733.99 88888.00 2015-09-01 15:19:09.406 244 10979.85 38.19 54734.03 88888.00 2015-09-01 15:19:09.906 244 10979.85 38.19 54734.04 88888.00 2015-09-01 15:19:10.406 244 10979.85 38.16 54734.03 88888.00 2015-09-01 15:19:10.906 244 10979.88 38.03 54734.00 88888.00 2015-09-01 15:19:11.406 244 10979.91 37.95 54733.97 88888.00 2015-09-01 15:19:11.906 244 10980.00 37.91 54733.92 88888.00 2015-09-01 15:19:12.406 244 10979.95 37.84 54733.91 88888.00 2015-09-01 15:19:12.906 244 10979.95 37.86 54733.87 88888.00 2015-09-01 15:19:13.406 244 10979.91 37.87 54733.84 88888.00 2015-09-01 15:19:13.906 244 10979.91 37.76 54733.82 88888.00 2015-09-01 15:19:14.406 244 10979.99 37.70 54733.74 88888.00 2015-09-01 15:19:14.906 244 10979.95 37.73 54733.79 88888.00 2015-09-01 15:19:15.406 244 10979.91 37.72 54733.78 88888.00 2015-09-01 15:19:15.906 244 10979.88 37.67 54733.73 88888.00 2015-09-01 15:19:16.406 244 10979.86 37.59 54733.71 88888.00 2015-09-01 15:19:16.906 244 10979.89 37.55 54733.65 88888.00 2015-09-01 15:19:17.406 244 10979.89 37.59 54733.63 88888.00 2015-09-01 15:19:17.906 244 10979.88 37.55 54733.62 88888.00 2015-09-01 15:19:18.406 244 10979.86 37.52 54733.64 88888.00 2015-09-01 15:19:18.906 244 10979.91 37.52 54733.60 88888.00 2015-09-01 15:19:19.406 244 10979.96 37.56 54733.53 88888.00 2015-09-01 15:19:19.906 244 10979.91 37.68 54733.49 88888.00 2015-09-01 15:19:20.406 244 10979.90 37.75 54733.53 88888.00 2015-09-01 15:19:20.906 244 10979.86 37.75 54733.52 88888.00 2015-09-01 15:19:21.406 244 10979.86 37.74 54733.53 88888.00 2015-09-01 15:19:21.906 244 10979.88 37.79 54733.59 88888.00 2015-09-01 15:19:22.406 244 10979.88 37.86 54733.60 88888.00 2015-09-01 15:19:22.906 244 10979.80 38.01 54733.61 88888.00 2015-09-01 15:19:23.406 244 10979.75 38.09 54733.62 88888.00 2015-09-01 15:19:23.906 244 10979.68 38.16 54733.68 88888.00 2015-09-01 15:19:24.406 244 10979.58 38.26 54733.70 88888.00 2015-09-01 15:19:24.906 244 10979.51 38.29 54733.69 88888.00 2015-09-01 15:19:25.406 244 10979.48 38.26 54733.68 88888.00 2015-09-01 15:19:25.906 244 10979.48 38.20 54733.71 88888.00 2015-09-01 15:19:26.406 244 10979.54 38.18 54733.71 88888.00 2015-09-01 15:19:26.906 244 10979.57 38.10 54733.79 88888.00 2015-09-01 15:19:27.406 244 10979.65 38.12 54733.68 88888.00 2015-09-01 15:19:27.906 244 10979.68 38.12 54733.66 88888.00 2015-09-01 15:19:28.406 244 10979.64 38.17 54733.65 88888.00 2015-09-01 15:19:28.906 244 10979.62 38.25 54733.66 88888.00 2015-09-01 15:19:29.406 244 10979.64 38.31 54733.66 88888.00 2015-09-01 15:19:29.906 244 10979.60 38.33 54733.64 88888.00 2015-09-01 15:19:30.406 244 10979.57 38.29 54733.59 88888.00 2015-09-01 15:19:30.906 244 10979.64 38.27 54733.65 88888.00 2015-09-01 15:19:31.406 244 10979.60 38.26 54733.71 88888.00 2015-09-01 15:19:31.906 244 10979.59 38.26 54733.77 88888.00 2015-09-01 15:19:32.406 244 10979.59 38.23 54733.86 88888.00 2015-09-01 15:19:32.906 244 10979.58 38.27 54733.79 88888.00 2015-09-01 15:19:33.406 244 10979.60 38.27 54733.78 88888.00 2015-09-01 15:19:33.906 244 10979.62 38.33 54733.78 88888.00 2015-09-01 15:19:34.406 244 10979.84 38.17 54733.86 88888.00 2015-09-01 15:19:34.906 244 10980.26 37.70 54733.87 88888.00 2015-09-01 15:19:35.406 244 10980.52 37.35 54733.91 88888.00 2015-09-01 15:19:35.906 244 10980.43 37.34 54733.90 88888.00 2015-09-01 15:19:36.406 244 10980.20 37.52 54733.87 88888.00 2015-09-01 15:19:36.906 244 10979.84 38.04 54733.86 88888.00 2015-09-01 15:19:37.406 244 10979.69 38.17 54733.87 88888.00 2015-09-01 15:19:37.906 244 10979.72 38.10 54733.98 88888.00 2015-09-01 15:19:38.406 244 10979.69 38.06 54733.96 88888.00 2015-09-01 15:19:38.906 244 10979.69 38.08 54733.99 88888.00 2015-09-01 15:19:39.406 244 10979.69 38.12 54733.91 88888.00 2015-09-01 15:19:39.906 244 10979.69 38.11 54734.01 88888.00 2015-09-01 15:19:40.406 244 10979.70 38.01 54734.08 88888.00 2015-09-01 15:19:40.906 244 10979.70 38.07 54734.16 88888.00 2015-09-01 15:19:41.406 244 10979.68 38.07 54734.12 88888.00 2015-09-01 15:19:41.906 244 10979.70 38.03 54734.25 88888.00 2015-09-01 15:19:42.406 244 10979.73 38.04 54734.32 88888.00 2015-09-01 15:19:42.906 244 10979.69 38.02 54734.24 88888.00 2015-09-01 15:19:43.406 244 10979.67 38.02 54734.24 88888.00 2015-09-01 15:19:43.906 244 10979.70 37.98 54734.22 88888.00 2015-09-01 15:19:44.406 244 10979.68 38.00 54734.28 88888.00 2015-09-01 15:19:44.906 244 10979.69 38.03 54734.28 88888.00 2015-09-01 15:19:45.406 244 10979.65 38.07 54734.27 88888.00 2015-09-01 15:19:45.906 244 10979.64 38.08 54734.24 88888.00 2015-09-01 15:19:46.406 244 10979.68 38.07 54734.31 88888.00 2015-09-01 15:19:46.906 244 10979.75 37.98 54734.30 88888.00 2015-09-01 15:19:47.407 244 10979.75 37.92 54734.27 88888.00 2015-09-01 15:19:47.907 244 10979.77 37.98 54734.28 88888.00 2015-09-01 15:19:48.407 244 10979.75 38.09 54734.30 88888.00 2015-09-01 15:19:48.907 244 10979.78 38.12 54734.34 88888.00 2015-09-01 15:19:49.407 244 10979.84 38.14 54734.25 88888.00 2015-09-01 15:19:49.907 244 10979.79 38.17 54734.22 88888.00 2015-09-01 15:19:50.407 244 10979.73 38.25 54734.25 88888.00 2015-09-01 15:19:50.907 244 10979.75 38.25 54734.30 88888.00 2015-09-01 15:19:51.407 244 10979.77 38.28 54734.41 88888.00 2015-09-01 15:19:51.907 244 10979.80 38.34 54734.39 88888.00 2015-09-01 15:19:52.407 244 10979.85 38.33 54734.42 88888.00 2015-09-01 15:19:52.907 244 10979.83 38.43 54734.40 88888.00 2015-09-01 15:19:53.407 244 10979.75 38.50 54734.41 88888.00 2015-09-01 15:19:53.907 244 10979.78 38.43 54734.45 88888.00 2015-09-01 15:19:54.407 244 10979.73 38.31 54734.57 88888.00 2015-09-01 15:19:54.907 244 10979.75 38.40 54734.60 88888.00 2015-09-01 15:19:55.407 244 10979.80 38.43 54734.53 88888.00 2015-09-01 15:19:55.907 244 10979.80 38.43 54734.50 88888.00 2015-09-01 15:19:56.407 244 10979.81 38.34 54734.47 88888.00 2015-09-01 15:19:56.907 244 10979.75 38.37 54734.54 88888.00 2015-09-01 15:19:57.407 244 10979.70 38.45 54734.57 88888.00 2015-09-01 15:19:57.907 244 10979.70 38.51 54734.56 88888.00 2015-09-01 15:19:58.407 244 10979.70 38.58 54734.52 88888.00 2015-09-01 15:19:58.907 244 10979.70 38.60 54734.50 88888.00 2015-09-01 15:19:59.407 244 10979.64 38.63 54734.54 88888.00 2015-09-01 15:19:59.907 244 10979.53 38.75 54734.50 88888.00 2015-09-01 15:20:00.407 244 10979.49 38.69 54734.57 88888.00 2015-09-01 15:20:00.907 244 10979.57 38.65 54734.56 88888.00 2015-09-01 15:20:01.407 244 10979.51 38.53 54734.53 88888.00 2015-09-01 15:20:01.907 244 10979.54 38.49 54734.54 88888.00 2015-09-01 15:20:02.407 244 10979.53 38.54 54734.52 88888.00 2015-09-01 15:20:02.907 244 10979.48 38.60 54734.50 88888.00 2015-09-01 15:20:03.407 244 10979.47 38.54 54734.53 88888.00 2015-09-01 15:20:03.907 244 10979.47 38.51 54734.63 88888.00 2015-09-01 15:20:04.407 244 10979.41 38.58 54734.66 88888.00 2015-09-01 15:20:04.907 244 10979.35 38.74 54734.70 88888.00 2015-09-01 15:20:05.407 244 10979.36 38.83 54734.68 88888.00 2015-09-01 15:20:05.907 244 10979.35 38.79 54734.67 88888.00 2015-09-01 15:20:06.407 244 10979.28 38.79 54734.74 88888.00 2015-09-01 15:20:06.907 244 10979.21 38.82 54734.73 88888.00 2015-09-01 15:20:07.407 244 10979.23 38.79 54734.76 88888.00 2015-09-01 15:20:07.907 244 10979.23 38.67 54734.77 88888.00 2015-09-01 15:20:08.407 244 10979.20 38.73 54734.79 88888.00 2015-09-01 15:20:08.907 244 10979.09 38.79 54734.76 88888.00 2015-09-01 15:20:09.407 244 10979.10 38.75 54734.82 88888.00 2015-09-01 15:20:09.907 244 10979.15 38.74 54734.84 88888.00 2015-09-01 15:20:10.407 244 10979.07 38.74 54734.80 88888.00 2015-09-01 15:20:10.907 244 10979.04 38.77 54734.86 88888.00 2015-09-01 15:20:11.407 244 10979.02 38.76 54734.88 88888.00 2015-09-01 15:20:11.907 244 10979.01 38.70 54734.84 88888.00 2015-09-01 15:20:12.407 244 10979.02 38.63 54734.88 88888.00 2015-09-01 15:20:12.907 244 10979.06 38.58 54734.89 88888.00 2015-09-01 15:20:13.407 244 10979.04 38.54 54734.86 88888.00 2015-09-01 15:20:13.907 244 10979.00 38.59 54734.87 88888.00 2015-09-01 15:20:14.407 244 10979.05 38.61 54734.82 88888.00 2015-09-01 15:20:14.907 244 10979.06 38.62 54734.80 88888.00 2015-09-01 15:20:15.407 244 10979.13 38.58 54734.83 88888.00 2015-09-01 15:20:15.907 244 10979.11 38.43 54734.80 88888.00 2015-09-01 15:20:16.407 244 10979.18 38.28 54734.80 88888.00 2015-09-01 15:20:16.907 244 10979.28 38.32 54734.74 88888.00 2015-09-01 15:20:17.407 244 10979.27 38.36 54734.67 88888.00 2015-09-01 15:20:17.907 244 10979.31 38.29 54734.62 88888.00 2015-09-01 15:20:18.407 244 10979.27 38.28 54734.61 88888.00 2015-09-01 15:20:18.907 244 10979.28 38.28 54734.60 88888.00 2015-09-01 15:20:19.407 244 10979.33 38.20 54734.54 88888.00 2015-09-01 15:20:19.907 244 10979.39 38.18 54734.54 88888.00 2015-09-01 15:20:20.407 244 10979.39 38.20 54734.59 88888.00 2015-09-01 15:20:20.907 244 10979.46 38.18 54734.52 88888.00 2015-09-01 15:20:21.407 244 10979.51 38.11 54734.52 88888.00 2015-09-01 15:20:21.907 244 10979.47 38.14 54734.56 88888.00 2015-09-01 15:20:22.407 244 10979.48 38.17 54734.54 88888.00 2015-09-01 15:20:22.907 244 10979.48 38.15 54734.56 88888.00 2015-09-01 15:20:23.407 244 10979.54 38.11 54734.48 88888.00 2015-09-01 15:20:23.907 244 10979.62 38.09 54734.48 88888.00 2015-09-01 15:20:24.407 244 10979.62 38.09 54734.52 88888.00 2015-09-01 15:20:24.907 244 10979.60 38.06 54734.52 88888.00 2015-09-01 15:20:25.407 244 10979.67 38.01 54734.54 88888.00 2015-09-01 15:20:25.907 244 10979.68 38.03 54734.54 88888.00 2015-09-01 15:20:26.407 244 10979.69 38.01 54734.45 88888.00 2015-09-01 15:20:26.907 244 10979.65 38.02 54733.89 88888.00 2015-09-01 15:20:27.407 244 10979.60 38.10 54733.49 88888.00 2015-09-01 15:20:27.907 244 10979.62 38.11 54733.21 88888.00 2015-09-01 15:20:28.407 244 10979.65 38.09 54733.07 88888.00 2015-09-01 15:20:28.907 244 10979.69 38.03 54733.11 88888.00 2015-09-01 15:20:29.407 244 10979.65 38.09 54733.19 88888.00 2015-09-01 15:20:29.907 244 10979.64 38.11 54733.25 88888.00 2015-09-01 15:20:30.407 244 10979.63 38.08 54733.34 88888.00 2015-09-01 15:20:30.907 244 10979.63 38.10 54733.40 88888.00 2015-09-01 15:20:31.407 244 10979.60 38.12 54734.22 88888.00 2015-09-01 15:20:31.907 244 10979.65 38.20 54734.73 88888.00 2015-09-01 15:20:32.407 244 10979.63 38.27 54734.83 88888.00 2015-09-01 15:20:32.907 244 10979.56 38.28 54734.75 88888.00 2015-09-01 15:20:33.407 244 10979.51 38.28 54734.70 88888.00 2015-09-01 15:20:33.907 244 10979.54 38.33 54734.67 88888.00 2015-09-01 15:20:34.407 244 10979.48 38.37 54734.68 88888.00 2015-09-01 15:20:34.907 244 10979.47 38.27 54734.74 88888.00 2015-09-01 15:20:35.407 244 10979.52 38.25 54734.71 88888.00 2015-09-01 15:20:35.907 244 10979.43 38.31 54734.70 88888.00 2015-09-01 15:20:36.407 244 10979.38 38.26 54734.80 88888.00 2015-09-01 15:20:36.907 244 10979.33 38.29 54734.75 88888.00 2015-09-01 15:20:37.407 244 10979.28 38.38 54734.78 88888.00 2015-09-01 15:20:37.907 244 10979.26 38.36 54734.70 88888.00 2015-09-01 15:20:38.407 244 10979.28 38.31 54734.71 88888.00 2015-09-01 15:20:38.907 244 10979.23 38.25 54734.71 88888.00 2015-09-01 15:20:39.407 244 10979.18 38.21 54734.62 88888.00 2015-09-01 15:20:39.907 244 10979.16 38.27 54734.59 88888.00 2015-09-01 15:20:40.407 244 10979.13 38.33 54734.52 88888.00 2015-09-01 15:20:40.907 244 10979.07 38.31 54734.56 88888.00 2015-09-01 15:20:41.407 244 10979.07 38.24 54734.59 88888.00 2015-09-01 15:20:41.907 244 10979.09 38.14 54734.53 88888.00 2015-09-01 15:20:42.407 244 10979.02 38.08 54734.50 88888.00 2015-09-01 15:20:42.907 244 10978.99 38.16 54734.51 88888.00 2015-09-01 15:20:43.407 244 10978.96 38.17 54734.60 88888.00 2015-09-01 15:20:43.907 244 10978.99 38.10 54734.56 88888.00 2015-09-01 15:20:44.407 244 10978.95 38.12 54734.50 88888.00 2015-09-01 15:20:44.907 244 10978.92 38.11 54734.48 88888.00 2015-09-01 15:20:45.407 244 10978.96 38.07 54734.52 88888.00 2015-09-01 15:20:45.907 244 10978.97 38.06 54734.49 88888.00 2015-09-01 15:20:46.407 244 10979.00 38.00 54734.44 88888.00 2015-09-01 15:20:46.907 244 10979.00 37.98 54734.44 88888.00 2015-09-01 15:20:47.407 244 10978.99 37.97 54734.41 88888.00 2015-09-01 15:20:47.907 244 10979.01 37.92 54734.40 88888.00 2015-09-01 15:20:48.407 244 10978.99 37.87 54734.38 88888.00 2015-09-01 15:20:48.907 244 10978.97 37.90 54734.25 88888.00 2015-09-01 15:20:49.407 244 10979.01 37.90 54734.19 88888.00 2015-09-01 15:20:49.907 244 10979.06 37.85 54734.27 88888.00 2015-09-01 15:20:50.407 244 10979.12 37.82 54734.26 88888.00 2015-09-01 15:20:50.907 244 10979.13 37.79 54734.33 88888.00 2015-09-01 15:20:51.407 244 10979.12 37.85 54734.34 88888.00 2015-09-01 15:20:51.907 244 10979.11 37.85 54734.30 88888.00 2015-09-01 15:20:52.407 244 10979.16 37.85 54734.26 88888.00 2015-09-01 15:20:52.907 244 10979.23 37.82 54734.18 88888.00 2015-09-01 15:20:53.407 244 10979.26 37.81 54734.24 88888.00 2015-09-01 15:20:53.907 244 10979.25 37.85 54734.19 88888.00 2015-09-01 15:20:54.407 244 10979.28 37.86 54734.16 88888.00 2015-09-01 15:20:54.907 244 10979.26 37.89 54734.10 88888.00 2015-09-01 15:20:55.407 244 10979.27 37.87 54734.09 88888.00 2015-09-01 15:20:55.907 244 10979.27 37.87 54734.06 88888.00 2015-09-01 15:20:56.407 244 10979.26 37.84 54734.10 88888.00 2015-09-01 15:20:56.907 244 10979.26 37.83 54734.15 88888.00 2015-09-01 15:20:57.407 244 10979.28 37.78 54734.16 88888.00 2015-09-01 15:20:57.907 244 10979.30 37.79 54734.19 88888.00 2015-09-01 15:20:58.407 244 10979.27 37.83 54734.21 88888.00 2015-09-01 15:20:58.907 244 10979.25 37.84 54734.18 88888.00 2015-09-01 15:20:59.407 244 10979.30 37.83 54734.07 88888.00 2015-09-01 15:20:59.907 244 10979.32 37.79 54734.07 88888.00 2015-09-01 15:21:00.407 244 10979.31 37.79 54734.08 88888.00 2015-09-01 15:21:00.907 244 10979.31 37.86 54734.03 88888.00 2015-09-01 15:21:01.407 244 10979.37 37.91 54733.96 88888.00 2015-09-01 15:21:01.907 244 10979.37 37.93 54733.93 88888.00 2015-09-01 15:21:02.407 244 10979.38 37.89 54734.00 88888.00 2015-09-01 15:21:02.907 244 10979.38 37.86 54734.01 88888.00 2015-09-01 15:21:03.407 244 10979.38 37.89 54733.96 88888.00 2015-09-01 15:21:03.907 244 10979.39 37.86 54733.97 88888.00 2015-09-01 15:21:04.407 244 10979.46 37.85 54733.93 88888.00 2015-09-01 15:21:04.907 244 10979.49 37.81 54734.00 88888.00 2015-09-01 15:21:05.407 244 10979.48 37.81 54734.03 88888.00 2015-09-01 15:21:05.907 244 10979.59 37.85 54734.01 88888.00 2015-09-01 15:21:06.407 244 10979.98 37.59 54734.06 88888.00 2015-09-01 15:21:06.907 244 10980.19 37.42 54734.10 88888.00 2015-09-01 15:21:07.407 244 10980.25 37.31 54734.19 88888.00 2015-09-01 15:21:07.907 244 10980.24 37.19 54734.30 88888.00 2015-09-01 15:21:08.407 244 10980.05 37.30 54734.26 88888.00 2015-09-01 15:21:08.907 244 10979.59 37.76 54734.17 88888.00 2015-09-01 15:21:09.407 244 10979.52 37.87 54734.09 88888.00 2015-09-01 15:21:09.907 244 10979.56 37.84 54734.12 88888.00 2015-09-01 15:21:10.407 244 10979.62 37.87 54734.12 88888.00 2015-09-01 15:21:10.907 244 10979.63 37.84 54734.08 88888.00 2015-09-01 15:21:11.407 244 10979.62 37.83 54734.00 88888.00 2015-09-01 15:21:11.907 244 10979.62 37.83 54733.97 88888.00 2015-09-01 15:21:12.407 244 10979.60 37.82 54734.04 88888.00 2015-09-01 15:21:12.907 244 10979.59 37.81 54733.98 88888.00 2015-09-01 15:21:13.407 244 10979.62 37.75 54733.97 88888.00 2015-09-01 15:21:13.907 244 10979.58 37.78 54734.00 88888.00 2015-09-01 15:21:14.407 244 10979.59 37.76 54733.97 88888.00 2015-09-01 15:21:14.907 244 10979.58 37.77 54734.00 88888.00 2015-09-01 15:21:15.407 244 10979.59 37.84 54734.01 88888.00 2015-09-01 15:21:15.907 244 10979.60 37.76 54734.00 88888.00 2015-09-01 15:21:16.407 244 10979.58 37.70 54733.98 88888.00 2015-09-01 15:21:16.907 244 10979.58 37.68 54733.97 88888.00 2015-09-01 15:21:17.407 244 10979.57 37.65 54733.98 88888.00 2015-09-01 15:21:17.907 244 10979.57 37.61 54733.97 88888.00 2015-09-01 15:21:18.407 244 10979.56 37.58 54733.89 88888.00 2015-09-01 15:21:18.907 244 10979.57 37.58 54733.82 88888.00 2015-09-01 15:21:19.407 244 10979.56 37.51 54733.80 88888.00 2015-09-01 15:21:19.907 244 10979.58 37.50 54733.81 88888.00 2015-09-01 15:21:20.407 244 10979.62 37.48 54733.72 88888.00 2015-09-01 15:21:20.907 244 10979.59 37.41 54733.60 88888.00 2015-09-01 15:21:21.407 244 10979.62 37.36 54733.51 88888.00 2015-09-01 15:21:21.907 244 10979.59 37.26 54733.43 88888.00 2015-09-01 15:21:22.407 244 10979.57 37.22 54733.40 88888.00 2015-09-01 15:21:22.907 244 10979.59 37.22 54733.25 88888.00 2015-09-01 15:21:23.407 244 10979.53 37.16 54733.27 88888.00 2015-09-01 15:21:23.907 244 10979.53 37.14 54733.27 88888.00 2015-09-01 15:21:24.407 244 10979.52 37.11 54733.19 88888.00 2015-09-01 15:21:24.907 244 10979.46 37.08 54733.11 88888.00 2015-09-01 15:21:25.407 244 10979.43 37.08 54732.99 88888.00 2015-09-01 15:21:25.907 244 10979.47 37.09 54732.91 88888.00 2015-09-01 15:21:26.407 244 10979.41 37.07 54732.70 88888.00 2015-09-01 15:21:26.907 244 10979.38 37.07 54732.66 88888.00 2015-09-01 15:21:27.407 244 10979.39 37.05 54732.69 88888.00 2015-09-01 15:21:27.907 244 10979.41 36.99 54732.65 88888.00 2015-09-01 15:21:28.407 244 10979.38 36.99 54732.54 88888.00 2015-09-01 15:21:28.907 244 10979.36 37.06 54732.45 88888.00 2015-09-01 15:21:29.407 244 10979.27 37.13 54732.45 88888.00 2015-09-01 15:21:29.907 244 10979.23 37.31 54732.49 88888.00 2015-09-01 15:21:30.407 244 10979.18 37.51 54732.58 88888.00 2015-09-01 15:21:30.907 244 10979.22 37.62 54732.70 88888.00 2015-09-01 15:21:31.407 244 10979.22 37.62 54732.77 88888.00 2015-09-01 15:21:31.907 244 10979.23 37.66 54732.95 88888.00 2015-09-01 15:21:32.407 244 10979.22 37.69 54733.05 88888.00 2015-09-01 15:21:32.907 244 10979.31 37.57 54733.10 88888.00 2015-09-01 15:21:33.407 244 10979.36 37.42 54733.21 88888.00 2015-09-01 15:21:33.907 244 10979.41 37.42 54733.35 88888.00 2015-09-01 15:21:34.407 244 10979.44 37.33 54733.47 88888.00 2015-09-01 15:21:34.907 244 10979.47 37.33 54733.54 88888.00 2015-09-01 15:21:35.407 244 10979.46 37.34 54733.52 88888.00 2015-09-01 15:21:35.907 244 10979.42 37.32 54733.60 88888.00 2015-09-01 15:21:36.407 244 10979.41 37.32 54733.55 88888.00 2015-09-01 15:21:36.907 244 10979.38 37.40 54733.56 88888.00 2015-09-01 15:21:37.407 244 10979.33 37.43 54733.78 88888.00 2015-09-01 15:21:37.907 244 10979.23 37.43 54733.78 88888.00 2015-09-01 15:21:38.407 244 10979.18 37.43 54733.82 88888.00 2015-09-01 15:21:38.907 244 10979.16 37.39 54733.89 88888.00 2015-09-01 15:21:39.407 244 10979.11 37.47 54733.92 88888.00 2015-09-01 15:21:39.907 244 10979.09 37.55 54733.95 88888.00 2015-09-01 15:21:40.407 244 10979.11 37.55 54733.96 88888.00 2015-09-01 15:21:40.907 244 10979.09 37.60 54734.04 88888.00 2015-09-01 15:21:41.407 244 10979.12 37.64 54734.10 88888.00 2015-09-01 15:21:41.907 244 10979.15 37.59 54734.18 88888.00 2015-09-01 15:21:42.407 244 10979.12 37.56 54734.18 88888.00 2015-09-01 15:21:42.907 244 10979.15 37.50 54734.22 88888.00 2015-09-01 15:21:43.407 244 10979.23 37.44 54734.24 88888.00 2015-09-01 15:21:43.907 244 10979.22 37.47 54734.24 88888.00 2015-09-01 15:21:44.407 244 10979.26 37.47 54734.27 88888.00 2015-09-01 15:21:44.907 244 10979.30 37.41 54734.31 88888.00 2015-09-01 15:21:45.407 244 10979.31 37.43 54734.31 88888.00 2015-09-01 15:21:45.907 244 10979.32 37.43 54734.25 88888.00 2015-09-01 15:21:46.407 244 10979.36 37.44 54734.17 88888.00 2015-09-01 15:21:46.907 244 10979.42 37.42 54734.04 88888.00 2015-09-01 15:21:47.407 244 10979.47 37.33 54734.03 88888.00 2015-09-01 15:21:47.907 244 10979.49 37.27 54734.14 88888.00 2015-09-01 15:21:48.407 244 10979.52 37.30 54734.25 88888.00 2015-09-01 15:21:48.907 244 10979.59 37.25 54734.19 88888.00 2015-09-01 15:21:49.407 244 10979.68 37.23 54734.23 88888.00 2015-09-01 15:21:49.907 244 10979.70 37.19 54734.17 88888.00 2015-09-01 15:21:50.407 244 10979.67 37.16 54734.07 88888.00 2015-09-01 15:21:50.907 244 10979.69 37.15 54734.09 88888.00 2015-09-01 15:21:51.407 244 10979.75 37.10 54734.09 88888.00 2015-09-01 15:21:51.907 244 10979.78 37.15 54734.09 88888.00 2015-09-01 15:21:52.407 244 10979.75 37.09 54734.07 88888.00 2015-09-01 15:21:52.907 244 10979.79 37.06 54734.04 88888.00 2015-09-01 15:21:53.407 244 10979.84 37.07 54734.06 88888.00 2015-09-01 15:21:53.907 244 10979.81 37.03 54734.13 88888.00 2015-09-01 15:21:54.407 244 10979.84 36.97 54734.07 88888.00 2015-09-01 15:21:54.907 244 10979.85 37.00 54733.97 88888.00 2015-09-01 15:21:55.407 244 10979.89 37.07 54733.97 88888.00 2015-09-01 15:21:55.907 244 10979.89 37.09 54733.99 88888.00 2015-09-01 15:21:56.407 244 10979.86 37.06 54733.96 88888.00 2015-09-01 15:21:56.907 244 10979.86 36.98 54733.95 88888.00 2015-09-01 15:21:57.407 244 10979.91 37.00 54734.04 88888.00 2015-09-01 15:21:57.907 244 10979.93 37.02 54734.00 88888.00 2015-09-01 15:21:58.407 244 10979.89 37.02 54734.07 88888.00 2015-09-01 15:21:58.907 244 10979.79 37.03 54734.15 88888.00 2015-09-01 15:21:59.407 244 10979.70 37.00 54734.12 88888.00 2015-09-01 15:21:59.907 244 10979.70 36.97 54734.09 88888.00 2015-09-01 15:22:00.407 244 10979.64 36.96 54734.12 88888.00 2015-09-01 15:22:00.907 244 10979.59 36.89 54734.14 88888.00 2015-09-01 15:22:01.407 244 10979.56 36.75 54734.14 88888.00 2015-09-01 15:22:01.907 244 10979.62 36.75 54734.12 88888.00 2015-09-01 15:22:02.407 244 10979.60 36.79 54734.18 88888.00 2015-09-01 15:22:02.907 244 10979.54 36.83 54734.28 88888.00 2015-09-01 15:22:03.407 244 10979.46 36.91 54734.19 88888.00 2015-09-01 15:22:03.907 244 10979.43 36.93 54734.18 88888.00 2015-09-01 15:22:04.407 244 10979.42 36.88 54734.27 88888.00 2015-09-01 15:22:04.907 244 10979.39 36.81 54734.26 88888.00 2015-09-01 15:22:05.407 244 10979.39 36.76 54734.23 88888.00 2015-09-01 15:22:05.907 244 10979.39 36.81 54734.17 88888.00 2015-09-01 15:22:06.407 244 10979.30 36.85 54734.22 88888.00 2015-09-01 15:22:06.907 244 10979.26 36.85 54734.24 88888.00 2015-09-01 15:22:07.407 244 10979.28 36.80 54734.25 88888.00 2015-09-01 15:22:07.907 244 10979.26 36.71 54734.33 88888.00 2015-09-01 15:22:08.407 244 10979.23 36.67 54734.28 88888.00 2015-09-01 15:22:08.907 244 10979.22 36.64 54734.27 88888.00 2015-09-01 15:22:09.407 244 10979.23 36.58 54734.27 88888.00 2015-09-01 15:22:09.907 244 10979.17 36.62 54734.24 88888.00 2015-09-01 15:22:10.407 244 10979.16 36.65 54734.32 88888.00 2015-09-01 15:22:10.907 244 10979.17 36.62 54734.34 88888.00 2015-09-01 15:22:11.407 244 10979.18 36.58 54734.33 88888.00 2015-09-01 15:22:11.907 244 10979.15 36.62 54734.32 88888.00 2015-09-01 15:22:12.407 244 10979.15 36.62 54734.35 88888.00 2015-09-01 15:22:12.907 244 10979.17 36.67 54734.32 88888.00 2015-09-01 15:22:13.407 244 10979.13 36.71 54734.27 88888.00 2015-09-01 15:22:13.907 244 10979.11 36.67 54734.27 88888.00 2015-09-01 15:22:14.407 244 10979.15 36.73 54734.30 88888.00 2015-09-01 15:22:14.907 244 10979.16 36.76 54734.36 88888.00 2015-09-01 15:22:15.407 244 10979.17 36.82 54734.40 88888.00 2015-09-01 15:22:15.907 244 10979.16 36.89 54734.43 88888.00 2015-09-01 15:22:16.407 244 10979.18 36.80 54734.42 88888.00 2015-09-01 15:22:16.907 244 10979.20 36.84 54734.38 88888.00 2015-09-01 15:22:17.407 244 10979.26 36.83 54734.35 88888.00 2015-09-01 15:22:17.907 244 10979.30 36.89 54734.35 88888.00 2015-09-01 15:22:18.407 244 10979.28 36.94 54734.33 88888.00 2015-09-01 15:22:18.907 244 10979.28 36.97 54734.31 88888.00 2015-09-01 15:22:19.407 244 10979.28 37.01 54734.30 88888.00 2015-09-01 15:22:19.907 244 10979.28 37.05 54734.33 88888.00 2015-09-01 15:22:20.407 244 10979.30 37.09 54734.36 88888.00 2015-09-01 15:22:20.907 244 10979.27 37.14 54734.34 88888.00 2015-09-01 15:22:21.407 244 10979.36 37.08 54734.28 88888.00 2015-09-01 15:22:21.907 244 10979.37 37.06 54734.28 88888.00 2015-09-01 15:22:22.407 244 10979.37 37.08 54734.26 88888.00 2015-09-01 15:22:22.907 244 10979.37 37.13 54734.25 88888.00 2015-09-01 15:22:23.407 244 10979.39 37.06 54734.19 88888.00 2015-09-01 15:22:23.907 244 10979.39 37.13 54734.18 88888.00 2015-09-01 15:22:24.407 244 10979.38 37.26 54734.15 88888.00 2015-09-01 15:22:24.907 244 10979.38 37.23 54734.17 88888.00 2015-09-01 15:22:25.407 244 10979.44 37.17 54734.16 88888.00 2015-09-01 15:22:25.907 244 10979.46 37.14 54734.16 88888.00 2015-09-01 15:22:26.407 244 10979.44 37.18 54734.17 88888.00 2015-09-01 15:22:26.907 244 10979.42 37.17 54734.18 88888.00 2015-09-01 15:22:27.407 244 10979.41 37.17 54734.07 88888.00 2015-09-01 15:22:27.907 244 10979.46 37.14 54734.12 88888.00 2015-09-01 15:22:28.407 244 10979.57 37.11 54734.10 88888.00 2015-09-01 15:22:28.907 244 10979.59 37.13 54734.17 88888.00 2015-09-01 15:22:29.407 244 10979.56 37.10 54734.12 88888.00 2015-09-01 15:22:29.907 244 10979.58 37.05 54734.10 88888.00 2015-09-01 15:22:30.407 244 10979.62 37.07 54734.18 88888.00 2015-09-01 15:22:30.907 244 10979.68 37.05 54734.18 88888.00 2015-09-01 15:22:31.407 244 10979.70 37.06 54734.12 88888.00 2015-09-01 15:22:31.907 244 10979.77 37.07 54734.09 88888.00 2015-09-01 15:22:32.407 244 10979.78 36.98 54734.08 88888.00 2015-09-01 15:22:32.907 244 10979.78 36.86 54734.05 88888.00 2015-09-01 15:22:33.407 244 10979.77 36.86 54734.08 88888.00 2015-09-01 15:22:33.907 244 10979.85 36.86 54734.05 88888.00 2015-09-01 15:22:34.407 244 10979.89 36.89 54734.03 88888.00 2015-09-01 15:22:34.907 244 10979.86 36.93 54734.05 88888.00 2015-09-01 15:22:35.407 244 10979.83 36.97 54734.12 88888.00 2015-09-01 15:22:35.907 244 10979.83 36.94 54734.09 88888.00 2015-09-01 15:22:36.407 244 10979.81 36.82 54734.10 88888.00 2015-09-01 15:22:36.907 244 10979.91 36.67 54734.06 88888.00 2015-09-01 15:22:37.407 244 10979.94 36.73 54734.07 88888.00 2015-09-01 15:22:37.907 244 10979.91 36.76 54734.16 88888.00 2015-09-01 15:22:38.407 244 10979.89 36.81 54734.16 88888.00 2015-09-01 15:22:38.907 244 10979.90 36.81 54734.13 88888.00 2015-09-01 15:22:39.407 244 10979.89 36.68 54734.16 88888.00 2015-09-01 15:22:39.907 244 10979.91 36.62 54734.23 88888.00 2015-09-01 15:22:40.407 244 10979.91 36.63 54734.24 88888.00 2015-09-01 15:22:40.907 244 10979.88 36.67 54734.26 88888.00 2015-09-01 15:22:41.407 244 10979.89 36.72 54734.34 88888.00 2015-09-01 15:22:41.907 244 10979.89 36.76 54734.36 88888.00 2015-09-01 15:22:42.407 244 10979.86 36.73 54734.38 88888.00 2015-09-01 15:22:42.907 244 10979.86 36.71 54734.34 88888.00 2015-09-01 15:22:43.407 244 10979.86 36.71 54734.35 88888.00 2015-09-01 15:22:43.907 244 10979.79 36.66 54734.33 88888.00 2015-09-01 15:22:44.407 244 10979.74 36.57 54734.31 88888.00 2015-09-01 15:22:44.907 244 10979.79 36.48 54734.27 88888.00 2015-09-01 15:22:45.407 244 10979.74 36.40 54734.32 88888.00 2015-09-01 15:22:45.907 244 10979.67 36.41 54734.39 88888.00 2015-09-01 15:22:46.407 244 10979.52 36.41 54734.45 88888.00 2015-09-01 15:22:46.907 244 10979.41 36.45 54734.43 88888.00 2015-09-01 15:22:47.407 244 10979.36 36.50 54734.49 88888.00 2015-09-01 15:22:47.907 244 10979.30 36.55 54734.54 88888.00 2015-09-01 15:22:48.407 244 10979.21 36.55 54734.54 88888.00 2015-09-01 15:22:48.907 244 10979.20 36.66 54734.57 88888.00 2015-09-01 15:22:49.407 244 10979.21 36.69 54734.59 88888.00 2015-09-01 15:22:49.907 244 10979.21 36.65 54734.65 88888.00 2015-09-01 15:22:50.407 244 10979.17 36.66 54734.57 88888.00 2015-09-01 15:22:50.907 244 10979.16 36.71 54733.91 88888.00 2015-09-01 15:22:51.407 244 10979.17 36.76 54733.26 88888.00 2015-09-01 15:22:51.907 244 10979.12 36.75 54733.25 88888.00 2015-09-01 15:22:52.407 244 10979.09 36.72 54733.37 88888.00 2015-09-01 15:22:52.907 244 10979.06 36.79 54733.52 88888.00 2015-09-01 15:22:53.407 244 10979.04 36.81 54733.60 88888.00 2015-09-01 15:22:53.907 244 10979.00 36.81 54733.70 88888.00 2015-09-01 15:22:54.407 244 10979.01 36.80 54733.64 88888.00 2015-09-01 15:22:54.907 244 10979.01 36.75 54733.99 88888.00 2015-09-01 15:22:55.407 244 10979.01 36.71 54734.79 88888.00 2015-09-01 15:22:55.907 244 10978.97 36.67 54734.96 88888.00 2015-09-01 15:22:56.407 244 10978.96 36.60 54735.02 88888.00 2015-09-01 15:22:56.907 244 10978.95 36.55 54735.02 88888.00 2015-09-01 15:22:57.407 244 10978.94 36.54 54734.92 88888.00 2015-09-01 15:22:57.907 244 10978.81 36.50 54734.89 88888.00 2015-09-01 15:22:58.407 244 10978.80 36.51 54734.89 88888.00 2015-09-01 15:22:58.907 244 10978.84 36.55 54734.84 88888.00 2015-09-01 15:22:59.407 244 10978.88 36.52 54734.89 88888.00 2015-09-01 15:22:59.907 244 10978.88 36.56 54734.78 88888.00 2015-09-01 15:23:00.407 244 10978.83 36.57 54734.82 88888.00 2015-09-01 15:23:00.907 244 10978.88 36.50 54734.71 88888.00 2015-09-01 15:23:01.407 244 10978.84 36.47 54734.66 88888.00 2015-09-01 15:23:01.907 244 10978.85 36.48 54734.71 88888.00 2015-09-01 15:23:02.408 244 10978.81 36.41 54734.69 88888.00 2015-09-01 15:23:02.908 244 10978.85 36.34 54734.60 88888.00 2015-09-01 15:23:03.408 244 10978.89 36.31 54734.47 88888.00 2015-09-01 15:23:03.908 244 10978.90 36.32 54734.39 88888.00 2015-09-01 15:23:04.408 244 10978.86 36.30 54734.32 88888.00 2015-09-01 15:23:04.908 244 10978.79 36.31 54734.26 88888.00 2015-09-01 15:23:05.408 244 10978.79 36.32 54733.46 88888.00 2015-09-01 15:23:05.908 244 10978.88 36.33 54732.86 88888.00 2015-09-01 15:23:06.408 244 10978.94 36.31 54732.86 88888.00 2015-09-01 15:23:06.908 244 10978.92 36.30 54732.99 88888.00 2015-09-01 15:23:07.408 244 10978.88 36.33 54733.10 88888.00 2015-09-01 15:23:07.908 244 10978.84 36.35 54733.27 88888.00 2015-09-01 15:23:08.408 244 10978.79 36.40 54733.48 88888.00 2015-09-01 15:23:08.908 244 10978.79 36.39 54733.63 88888.00 2015-09-01 15:23:09.408 244 10978.86 36.41 54733.92 88888.00 2015-09-01 15:23:09.908 244 10978.83 36.43 54734.28 88888.00 2015-09-01 15:23:10.408 244 10978.80 36.42 54733.92 88888.00 2015-09-01 15:23:10.908 244 10978.88 36.50 54733.47 88888.00 2015-09-01 15:23:11.408 244 10978.90 36.56 54733.38 88888.00 2015-09-01 15:23:11.908 244 10978.97 36.54 54733.35 88888.00 2015-09-01 15:23:12.408 244 10979.01 36.49 54733.33 88888.00 2015-09-01 15:23:12.908 244 10979.01 36.48 54733.39 88888.00 2015-09-01 15:23:13.408 244 10979.04 36.49 54733.56 88888.00 2015-09-01 15:23:13.908 244 10979.06 36.46 54733.74 88888.00 2015-09-01 15:23:14.408 244 10979.11 36.33 54733.86 88888.00 2015-09-01 15:23:14.908 244 10979.17 36.25 54733.86 88888.00 2015-09-01 15:23:15.408 244 10979.23 36.26 54733.96 88888.00 2015-09-01 15:23:15.908 244 10979.23 36.25 54733.95 88888.00 2015-09-01 15:23:16.408 244 10979.15 36.25 54733.99 88888.00 2015-09-01 15:23:16.908 244 10979.11 36.21 54734.07 88888.00 2015-09-01 15:23:17.408 244 10979.09 36.21 54734.43 88888.00 2015-09-01 15:23:17.908 244 10979.13 36.24 54734.24 88888.00 2015-09-01 15:23:18.408 244 10979.10 36.24 54733.89 88888.00 2015-09-01 15:23:18.908 244 10979.09 36.17 54733.72 88888.00 2015-09-01 15:23:19.408 244 10979.12 36.12 54733.65 88888.00 2015-09-01 15:23:19.908 244 10979.16 35.98 54733.45 88888.00 2015-09-01 15:23:20.408 244 10979.13 35.87 54733.34 88888.00 2015-09-01 15:23:20.908 244 10979.18 35.86 54733.27 88888.00 2015-09-01 15:23:21.408 244 10979.16 35.86 54733.20 88888.00 2015-09-01 15:23:21.908 244 10979.11 35.88 54733.10 88888.00 2015-09-01 15:23:22.408 244 10979.02 35.90 54733.08 88888.00 2015-09-01 15:23:22.908 244 10979.04 35.84 54732.98 88888.00 2015-09-01 15:23:23.408 244 10979.09 35.80 54732.90 88888.00 2015-09-01 15:23:23.908 244 10979.07 35.76 54732.81 88888.00 2015-09-01 15:23:24.408 244 10979.02 35.74 54732.70 88888.00 2015-09-01 15:23:24.908 244 10978.89 35.78 54732.65 88888.00 2015-09-01 15:23:25.408 244 10978.85 35.80 54732.60 88888.00 2015-09-01 15:23:25.908 244 10978.76 35.78 54732.60 88888.00 2015-09-01 15:23:26.408 244 10978.76 35.69 54732.70 88888.00 2015-09-01 15:23:26.908 244 10978.79 35.59 54732.63 88888.00 2015-09-01 15:23:27.408 244 10978.81 35.53 54732.56 88888.00 2015-09-01 15:23:27.908 244 10978.80 35.53 54732.54 88888.00 2015-09-01 15:23:28.408 244 10978.89 35.49 54732.56 88888.00 2015-09-01 15:23:28.908 244 10978.95 35.50 54732.64 88888.00 2015-09-01 15:23:29.408 244 10978.95 35.47 54732.73 88888.00 2015-09-01 15:23:29.908 244 10979.01 35.39 54732.68 88888.00 2015-09-01 15:23:30.408 244 10979.02 35.42 54732.66 88888.00 2015-09-01 15:23:30.908 244 10979.05 35.54 54732.69 88888.00 2015-09-01 15:23:31.408 244 10979.13 35.56 54732.68 88888.00 2015-09-01 15:23:31.908 244 10979.11 35.63 54732.63 88888.00 2015-09-01 15:23:32.408 244 10979.06 35.72 54732.55 88888.00 2015-09-01 15:23:32.908 244 10979.00 35.83 54732.65 88888.00 2015-09-01 15:23:33.408 244 10978.92 35.88 54732.68 88888.00 2015-09-01 15:23:33.908 244 10978.89 35.84 54732.73 88888.00 2015-09-01 15:23:34.408 244 10978.81 35.83 54732.80 88888.00 2015-09-01 15:23:34.908 244 10978.80 35.89 54732.83 88888.00 2015-09-01 15:23:35.408 244 10978.78 35.89 54732.92 88888.00 2015-09-01 15:23:35.908 244 10978.65 35.91 54732.98 88888.00 2015-09-01 15:23:36.408 244 10978.55 35.79 54732.95 88888.00 2015-09-01 15:23:36.908 244 10978.50 35.76 54732.93 88888.00 2015-09-01 15:23:37.408 244 10978.47 35.79 54732.80 88888.00 2015-09-01 15:23:37.908 244 10978.44 35.78 54732.78 88888.00 2015-09-01 15:23:38.408 244 10978.37 35.76 54732.86 88888.00 2015-09-01 15:23:38.908 244 10978.36 35.73 54733.03 88888.00 2015-09-01 15:23:39.408 244 10978.34 35.61 54733.10 88888.00 2015-09-01 15:23:39.908 244 10978.36 35.62 54733.22 88888.00 2015-09-01 15:23:40.408 244 10978.38 35.58 54733.24 88888.00 2015-09-01 15:23:40.908 244 10978.36 35.62 54733.26 88888.00 2015-09-01 15:23:41.408 244 10978.34 35.70 54733.28 88888.00 2015-09-01 15:23:41.908 244 10978.31 35.70 54733.30 88888.00 2015-09-01 15:23:42.408 244 10978.28 35.75 54733.34 88888.00 2015-09-01 15:23:42.908 244 10978.36 35.74 54733.31 88888.00 2015-09-01 15:23:43.408 244 10978.36 35.71 54733.26 88888.00 2015-09-01 15:23:43.908 244 10978.39 35.69 54733.33 88888.00 2015-09-01 15:23:44.408 244 10978.43 35.65 54733.24 88888.00 2015-09-01 15:23:44.908 244 10978.43 35.59 54733.37 88888.00 2015-09-01 15:23:45.408 244 10978.45 35.61 54733.43 88888.00 2015-09-01 15:23:45.908 244 10978.48 35.58 54733.55 88888.00 2015-09-01 15:23:46.408 244 10978.53 35.51 54733.63 88888.00 2015-09-01 15:23:46.908 244 10978.48 35.45 54733.64 88888.00 2015-09-01 15:23:47.408 244 10978.47 35.41 54733.63 88888.00 2015-09-01 15:23:47.908 244 10978.47 35.45 54733.80 88888.00 2015-09-01 15:23:48.408 244 10978.44 35.45 54733.93 88888.00 2015-09-01 15:23:48.908 244 10978.42 35.46 54734.06 88888.00 2015-09-01 15:23:49.408 244 10978.44 35.40 54734.12 88888.00 2015-09-01 15:23:49.908 244 10978.48 35.37 54734.09 88888.00 2015-09-01 15:23:50.408 244 10978.54 35.36 54734.10 88888.00 2015-09-01 15:23:50.908 244 10978.52 35.33 54734.22 88888.00 2015-09-01 15:23:51.408 244 10978.47 35.38 54734.31 88888.00 2015-09-01 15:23:51.908 244 10978.47 35.39 54734.36 88888.00 2015-09-01 15:23:52.408 244 10978.48 35.34 54734.36 88888.00 2015-09-01 15:23:52.908 244 10978.45 35.34 54734.45 88888.00 2015-09-01 15:23:53.408 244 10978.42 35.29 54734.41 88888.00 2015-09-01 15:23:53.908 244 10978.44 35.14 54734.45 88888.00 2015-09-01 15:23:54.408 244 10978.45 35.14 54734.56 88888.00 2015-09-01 15:23:54.908 244 10978.45 35.16 54734.58 88888.00 2015-09-01 15:23:55.408 244 10978.31 35.20 54734.67 88888.00 2015-09-01 15:23:55.908 244 10978.28 35.13 54734.66 88888.00 2015-09-01 15:23:56.408 244 10978.29 35.02 54734.73 88888.00 2015-09-01 15:23:56.908 244 10978.27 34.97 54734.76 88888.00 2015-09-01 15:23:57.408 244 10978.23 34.99 54734.75 88888.00 2015-09-01 15:23:57.908 244 10978.21 34.99 54734.73 88888.00 2015-09-01 15:23:58.408 244 10978.26 34.94 54734.78 88888.00 2015-09-01 15:23:58.908 244 10978.23 34.81 54734.82 88888.00 2015-09-01 15:23:59.408 244 10978.20 34.80 54734.80 88888.00 2015-09-01 15:23:59.908 244 10978.13 34.73 54734.93 88888.00 2015-09-01 15:24:00.408 244 10978.00 34.69 54734.92 88888.00 2015-09-01 15:24:00.908 244 10977.91 34.73 54734.93 88888.00 2015-09-01 15:24:01.408 244 10977.86 34.72 54735.05 88888.00 2015-09-01 15:24:01.908 244 10977.87 34.72 54735.03 88888.00 2015-09-01 15:24:02.408 244 10977.80 34.65 54735.09 88888.00 2015-09-01 15:24:02.908 244 10977.76 34.55 54735.05 88888.00 2015-09-01 15:24:03.408 244 10977.61 34.48 54735.06 88888.00 2015-09-01 15:24:03.908 244 10977.49 34.39 54735.10 88888.00 2015-09-01 15:24:04.408 244 10977.40 34.24 54735.10 88888.00 2015-09-01 15:24:04.908 244 10977.27 34.13 54735.12 88888.00 2015-09-01 15:24:05.408 244 10977.29 33.95 54735.13 88888.00 2015-09-01 15:24:05.908 244 10977.35 33.76 54735.14 88888.00 2015-09-01 15:24:06.408 244 10977.42 33.53 54735.15 88888.00 2015-09-01 15:24:06.908 244 10977.59 33.35 54735.22 88888.00 2015-09-01 15:24:07.408 244 10977.77 33.10 54735.23 88888.00 2015-09-01 15:24:07.908 244 10977.98 32.92 54735.18 88888.00 2015-09-01 15:24:08.408 244 10978.07 32.91 54735.18 88888.00 2015-09-01 15:24:08.908 244 10978.13 32.94 54735.19 88888.00 2015-09-01 15:24:09.408 244 10978.22 33.03 54735.24 88888.00 2015-09-01 15:24:09.908 244 10978.24 33.12 54735.21 88888.00 2015-09-01 15:24:10.408 244 10978.18 33.13 54735.15 88888.00 2015-09-01 15:24:10.908 244 10978.16 33.21 54735.09 88888.00 2015-09-01 15:24:11.408 244 10978.13 33.34 54735.30 88888.00 2015-09-01 15:24:11.908 244 10978.12 33.38 54735.38 88888.00 2015-09-01 15:24:12.408 244 10978.20 33.38 54735.28 88888.00 2015-09-01 15:24:12.908 244 10978.26 33.36 54735.33 88888.00 2015-09-01 15:24:13.408 244 10978.32 33.47 54735.37 88888.00 2015-09-01 15:24:13.908 244 10978.29 33.54 54735.45 88888.00 2015-09-01 15:24:14.408 244 10978.33 33.62 54735.41 88888.00 2015-09-01 15:24:14.908 244 10978.42 33.78 54735.45 88888.00 2015-09-01 15:24:15.408 244 10978.38 33.88 54735.47 88888.00 2015-09-01 15:24:15.908 244 10978.31 33.94 54735.53 88888.00 2015-09-01 15:24:16.408 244 10978.26 34.10 54735.50 88888.00 2015-09-01 15:24:16.908 244 10978.18 34.15 54735.65 88888.00 2015-09-01 15:24:17.408 244 10978.18 34.13 54735.71 88888.00 2015-09-01 15:24:17.908 244 10978.08 34.13 54735.72 88888.00 2015-09-01 15:24:18.408 244 10978.02 34.13 54735.70 88888.00 2015-09-01 15:24:18.908 244 10977.96 34.19 54735.62 88888.00 2015-09-01 15:24:19.408 244 10977.85 34.24 54735.58 88888.00 2015-09-01 15:24:19.908 244 10977.70 34.15 54735.65 88888.00 2015-09-01 15:24:20.408 244 10977.71 34.17 54735.70 88888.00 2015-09-01 15:24:20.908 244 10977.70 34.18 54735.75 88888.00 2015-09-01 15:24:21.408 244 10977.66 34.20 54735.72 88888.00 2015-09-01 15:24:21.908 244 10977.54 34.24 54735.74 88888.00 2015-09-01 15:24:22.408 244 10977.48 34.22 54735.73 88888.00 2015-09-01 15:24:22.908 244 10977.48 34.27 54735.75 88888.00 2015-09-01 15:24:23.408 244 10977.45 34.21 54735.71 88888.00 2015-09-01 15:24:23.908 244 10977.42 34.19 54735.68 88888.00 2015-09-01 15:24:24.408 244 10977.45 34.15 54735.66 88888.00 2015-09-01 15:24:24.908 244 10977.40 34.12 54735.67 88888.00 2015-09-01 15:24:25.408 244 10977.34 34.01 54735.67 88888.00 2015-09-01 15:24:25.908 244 10977.38 33.82 54735.63 88888.00 2015-09-01 15:24:26.408 244 10977.33 33.73 54735.68 88888.00 2015-09-01 15:24:26.908 244 10977.33 33.60 54735.67 88888.00 2015-09-01 15:24:27.408 244 10977.34 33.58 54735.67 88888.00 2015-09-01 15:24:27.908 244 10977.29 33.62 54735.68 88888.00 2015-09-01 15:24:28.408 244 10977.22 33.65 54735.74 88888.00 2015-09-01 15:24:28.908 244 10977.11 33.60 54735.73 88888.00 2015-09-01 15:24:29.408 244 10977.01 33.60 54735.66 88888.00 2015-09-01 15:24:29.908 244 10976.91 33.56 54735.64 88888.00 2015-09-01 15:24:30.408 244 10976.81 33.51 54735.73 88888.00 2015-09-01 15:24:30.908 244 10976.67 33.46 54735.66 88888.00 2015-09-01 15:24:31.408 244 10976.59 33.44 54735.66 88888.00 2015-09-01 15:24:31.908 244 10976.48 33.41 54735.81 88888.00 2015-09-01 15:24:32.408 244 10976.43 33.39 54735.82 88888.00 2015-09-01 15:24:32.908 244 10976.33 33.41 54735.72 88888.00 2015-09-01 15:24:33.408 244 10976.19 33.42 54735.57 88888.00 2015-09-01 15:24:33.908 244 10976.09 33.48 54735.57 88888.00 2015-09-01 15:24:34.408 244 10976.01 33.60 54735.64 88888.00 2015-09-01 15:24:34.908 244 10975.92 33.71 54735.62 88888.00 2015-09-01 15:24:35.408 244 10975.80 33.75 54735.50 88888.00 2015-09-01 15:24:35.908 244 10975.62 33.78 54735.40 88888.00 2015-09-01 15:24:36.408 244 10975.52 33.85 54735.33 88888.00 2015-09-01 15:24:36.908 244 10975.45 33.89 54735.15 88888.00 2015-09-01 15:24:37.408 244 10975.35 34.00 54735.03 88888.00 2015-09-01 15:24:37.908 244 10975.25 34.15 54734.85 88888.00 2015-09-01 15:24:38.408 244 10975.26 34.31 54734.74 88888.00 2015-09-01 15:24:38.908 244 10975.34 34.56 54734.59 88888.00 2015-09-01 15:24:39.408 244 10975.49 34.78 54734.52 88888.00 2015-09-01 15:24:39.908 244 10975.75 34.94 54734.49 88888.00 2015-09-01 15:24:40.408 244 10976.03 34.98 54734.35 88888.00 2015-09-01 15:24:40.908 244 10976.34 35.03 54734.25 88888.00 2015-09-01 15:24:41.408 244 10976.72 34.95 54734.32 88888.00 2015-09-01 15:24:41.908 244 10977.18 34.82 54734.41 88888.00 2015-09-01 15:24:42.408 244 10977.44 34.56 54734.45 88888.00 2015-09-01 15:24:42.908 244 10977.68 34.20 54734.65 88888.00 2015-09-01 15:24:43.408 244 10977.84 33.93 54734.82 88888.00 2015-09-01 15:24:43.908 244 10977.79 33.64 54734.95 88888.00 2015-09-01 15:24:44.408 244 10977.64 33.38 54735.22 88888.00 2015-09-01 15:24:44.908 244 10977.44 33.18 54735.49 88888.00 2015-09-01 15:24:45.408 244 10977.29 33.06 54735.67 88888.00 2015-09-01 15:24:45.908 244 10977.11 33.01 54735.81 88888.00 2015-09-01 15:24:46.408 244 10976.91 32.91 54735.94 88888.00 2015-09-01 15:24:46.908 244 10976.75 32.88 54735.98 88888.00 2015-09-01 15:24:47.408 244 10976.58 32.86 54736.14 88888.00 2015-09-01 15:24:47.908 244 10976.45 32.77 54736.25 88888.00 2015-09-01 15:24:48.408 244 10976.38 32.76 54736.33 88888.00 2015-09-01 15:24:48.908 244 10976.25 32.79 54736.34 88888.00 2015-09-01 15:24:49.408 244 10976.22 32.85 54736.36 88888.00 2015-09-01 15:24:49.908 244 10976.18 32.87 54736.43 88888.00 2015-09-01 15:24:50.408 244 10976.04 32.91 54736.44 88888.00 2015-09-01 15:24:50.908 244 10975.99 32.91 54736.46 88888.00 2015-09-01 15:24:51.408 244 10975.97 32.92 54736.60 88888.00 2015-09-01 15:24:51.908 244 10975.91 32.93 54736.52 88888.00 2015-09-01 15:24:52.408 244 10975.82 32.95 54736.51 88888.00 2015-09-01 15:24:52.908 244 10975.78 32.99 54736.60 88888.00 2015-09-01 15:24:53.408 244 10975.73 32.99 54736.56 88888.00 2015-09-01 15:24:53.908 244 10975.67 33.05 54736.53 88888.00 2015-09-01 15:24:54.408 244 10975.51 33.08 54736.44 88888.00 2015-09-01 15:24:54.908 244 10975.43 33.06 54736.35 88888.00 2015-09-01 15:24:55.408 244 10975.31 33.04 54736.24 88888.00 2015-09-01 15:24:55.908 244 10975.20 33.02 54736.19 88888.00 2015-09-01 15:24:56.408 244 10975.09 32.89 54736.14 88888.00 2015-09-01 15:24:56.908 244 10974.94 32.74 54736.09 88888.00 2015-09-01 15:24:57.408 244 10974.96 32.53 54736.08 88888.00 2015-09-01 15:24:57.908 244 10975.07 32.29 54736.00 88888.00 2015-09-01 15:24:58.408 244 10975.31 32.08 54735.94 88888.00 2015-09-01 15:24:58.908 244 10975.65 31.99 54735.98 88888.00 2015-09-01 15:24:59.408 244 10975.94 32.01 54735.98 88888.00 2015-09-01 15:24:59.908 244 10976.11 32.03 54736.01 88888.00 2015-09-01 15:25:00.408 244 10976.23 32.20 54736.08 88888.00 2015-09-01 15:25:00.908 244 10976.23 32.40 54736.14 88888.00 2015-09-01 15:25:01.408 244 10976.20 32.52 54736.16 88888.00 2015-09-01 15:25:01.908 244 10976.18 32.62 54736.18 88888.00 2015-09-01 15:25:02.408 244 10976.13 32.70 54736.25 88888.00 2015-09-01 15:25:02.908 244 10976.07 32.84 54736.23 88888.00 2015-09-01 15:25:03.408 244 10975.90 32.87 54736.26 88888.00 2015-09-01 15:25:03.908 244 10975.80 32.91 54736.19 88888.00 2015-09-01 15:25:04.408 244 10975.77 32.92 54736.38 88888.00 2015-09-01 15:25:04.908 244 10975.68 32.95 54736.44 88888.00 2015-09-01 15:25:05.408 244 10975.65 32.95 54736.35 88888.00 2015-09-01 15:25:05.908 244 10975.64 32.85 54736.43 88888.00 2015-09-01 15:25:06.408 244 10975.62 32.87 54736.38 88888.00 2015-09-01 15:25:06.908 244 10975.59 32.85 54736.37 88888.00 2015-09-01 15:25:07.408 244 10975.55 32.82 54736.42 88888.00 2015-09-01 15:25:07.908 244 10975.60 32.84 54736.44 88888.00 2015-09-01 15:25:08.408 244 10975.54 32.94 54736.34 88888.00 2015-09-01 15:25:08.908 244 10975.46 32.96 54736.35 88888.00 2015-09-01 15:25:09.408 244 10975.49 32.92 54736.25 88888.00 2015-09-01 15:25:09.908 244 10975.52 32.83 54736.25 88888.00 2015-09-01 15:25:10.408 244 10975.50 32.76 54736.28 88888.00 2015-09-01 15:25:10.908 244 10975.44 32.72 54736.25 88888.00 2015-09-01 15:25:11.408 244 10975.43 32.62 54736.10 88888.00 2015-09-01 15:25:11.908 244 10975.45 32.67 54735.30 88888.00 2015-09-01 15:25:12.408 244 10975.40 32.74 54734.76 88888.00 2015-09-01 15:25:12.908 244 10975.34 32.74 54734.61 88888.00 2015-09-01 15:25:13.408 244 10975.35 32.72 54734.61 88888.00 2015-09-01 15:25:13.908 244 10975.33 32.70 54734.71 88888.00 2015-09-01 15:25:14.408 244 10975.33 32.70 54734.70 88888.00 2015-09-01 15:25:14.908 244 10975.35 32.62 54734.88 88888.00 2015-09-01 15:25:15.408 244 10975.26 32.65 54735.20 88888.00 2015-09-01 15:25:15.908 244 10975.30 32.62 54735.33 88888.00 2015-09-01 15:25:16.408 244 10975.33 32.51 54736.16 88888.00 2015-09-01 15:25:16.908 244 10975.25 32.44 54736.23 88888.00 2015-09-01 15:25:17.408 244 10975.21 32.50 54736.24 88888.00 2015-09-01 15:25:17.908 244 10975.29 32.46 54736.26 88888.00 2015-09-01 15:25:18.408 244 10975.25 32.41 54736.20 88888.00 2015-09-01 15:25:18.908 244 10975.20 32.34 54736.15 88888.00 2015-09-01 15:25:19.408 244 10975.20 32.34 54736.08 88888.00 2015-09-01 15:25:19.908 244 10975.17 32.36 54736.17 88888.00 2015-09-01 15:25:20.408 244 10975.13 32.44 54736.21 88888.00 2015-09-01 15:25:20.908 244 10975.12 32.41 54736.28 88888.00 2015-09-01 15:25:21.408 244 10975.03 32.35 54736.24 88888.00 2015-09-01 15:25:21.908 244 10975.04 32.30 54736.24 88888.00 2015-09-01 15:25:22.408 244 10975.07 32.24 54736.24 88888.00 2015-09-01 15:25:22.908 244 10975.04 32.24 54736.27 88888.00 2015-09-01 15:25:23.408 244 10974.96 32.17 54736.27 88888.00 2015-09-01 15:25:23.908 244 10974.96 32.17 54736.19 88888.00 2015-09-01 15:25:24.408 244 10974.92 32.23 54736.18 88888.00 2015-09-01 15:25:24.908 244 10974.93 32.23 54736.18 88888.00 2015-09-01 15:25:25.408 244 10974.89 32.20 54736.23 88888.00 2015-09-01 15:25:25.908 244 10974.87 32.26 54736.28 88888.00 2015-09-01 15:25:26.408 244 10974.86 32.40 54736.33 88888.00 2015-09-01 15:25:26.908 244 10974.81 32.51 54736.31 88888.00 2015-09-01 15:25:27.408 244 10974.82 32.53 54736.33 88888.00 2015-09-01 15:25:27.908 244 10974.82 32.50 54736.32 88888.00 2015-09-01 15:25:28.408 244 10974.79 32.44 54736.33 88888.00 2015-09-01 15:25:28.908 244 10974.73 32.43 54736.31 88888.00 2015-09-01 15:25:29.408 244 10974.71 32.43 54736.28 88888.00 2015-09-01 15:25:29.908 244 10974.65 32.48 54736.34 88888.00 2015-09-01 15:25:30.408 244 10974.62 32.53 54736.34 88888.00 2015-09-01 15:25:30.908 244 10974.63 32.58 54736.35 88888.00 2015-09-01 15:25:31.408 244 10974.66 32.63 54736.47 88888.00 2015-09-01 15:25:31.908 244 10974.62 32.75 54736.50 88888.00 2015-09-01 15:25:32.408 244 10974.55 32.71 54736.47 88888.00 2015-09-01 15:25:32.908 244 10974.51 32.75 54736.46 88888.00 2015-09-01 15:25:33.408 244 10974.56 32.77 54736.53 88888.00 2015-09-01 15:25:33.908 244 10974.55 32.80 54736.52 88888.00 2015-09-01 15:25:34.408 244 10974.52 32.84 54736.52 88888.00 2015-09-01 15:25:34.908 244 10974.52 32.89 54736.49 88888.00 2015-09-01 15:25:35.408 244 10974.44 32.99 54736.52 88888.00 2015-09-01 15:25:35.908 244 10974.45 33.04 54736.53 88888.00 2015-09-01 15:25:36.408 244 10974.40 33.09 54736.59 88888.00 2015-09-01 15:25:36.908 244 10974.37 33.11 54736.62 88888.00 2015-09-01 15:25:37.408 244 10974.31 33.09 54736.64 88888.00 2015-09-01 15:25:37.908 244 10974.37 33.04 54736.54 88888.00 2015-09-01 15:25:38.408 244 10974.39 33.04 54736.51 88888.00 2015-09-01 15:25:38.908 244 10974.40 33.08 54736.60 88888.00 2015-09-01 15:25:39.408 244 10974.42 33.04 54736.67 88888.00 2015-09-01 15:25:39.908 244 10974.45 33.05 54736.67 88888.00 2015-09-01 15:25:40.408 244 10974.40 33.08 54736.59 88888.00 2015-09-01 15:25:40.908 244 10974.36 33.08 54736.58 88888.00 2015-09-01 15:25:41.408 244 10974.41 33.10 54736.58 88888.00 2015-09-01 15:25:41.908 244 10974.45 33.17 54736.53 88888.00 2015-09-01 15:25:42.408 244 10974.39 33.21 54736.58 88888.00 2015-09-01 15:25:42.908 244 10974.41 33.25 54736.53 88888.00 2015-09-01 15:25:43.408 244 10974.42 33.29 54736.47 88888.00 2015-09-01 15:25:43.908 244 10974.41 33.28 54736.44 88888.00 2015-09-01 15:25:44.408 244 10974.50 33.27 54736.51 88888.00 2015-09-01 15:25:44.908 244 10974.57 33.19 54736.56 88888.00 2015-09-01 15:25:45.408 244 10974.60 33.17 54736.60 88888.00 2015-09-01 15:25:45.908 244 10974.68 33.26 54736.47 88888.00 2015-09-01 15:25:46.408 244 10974.87 33.35 54736.45 88888.00 2015-09-01 15:25:46.908 244 10974.98 33.34 54736.40 88888.00 2015-09-01 15:25:47.408 244 10975.04 33.31 54736.37 88888.00 2015-09-01 15:25:47.908 244 10975.08 33.36 54736.42 88888.00 2015-09-01 15:25:48.408 244 10975.15 33.42 54736.37 88888.00 2015-09-01 15:25:48.908 244 10975.12 33.41 54736.42 88888.00 2015-09-01 15:25:49.408 244 10975.14 33.41 54736.37 88888.00 2015-09-01 15:25:49.908 244 10975.17 33.36 54736.38 88888.00 2015-09-01 15:25:50.408 244 10975.19 33.35 54736.38 88888.00 2015-09-01 15:25:50.908 244 10975.24 33.36 54736.35 88888.00 2015-09-01 15:25:51.408 244 10975.24 33.41 54736.36 88888.00 2015-09-01 15:25:51.908 244 10975.25 33.44 54736.37 88888.00 2015-09-01 15:25:52.408 244 10975.35 33.38 54736.31 88888.00 2015-09-01 15:25:52.908 244 10975.41 33.37 54736.29 88888.00 2015-09-01 15:25:53.408 244 10975.44 33.42 54736.27 88888.00 2015-09-01 15:25:53.908 244 10975.39 33.38 54736.24 88888.00 2015-09-01 15:25:54.408 244 10975.39 33.43 54736.21 88888.00 2015-09-01 15:25:54.908 244 10975.36 33.52 54736.20 88888.00 2015-09-01 15:25:55.408 244 10975.41 33.58 54736.16 88888.00 2015-09-01 15:25:55.908 244 10975.45 33.56 54736.14 88888.00 2015-09-01 15:25:56.408 244 10975.45 33.50 54736.12 88888.00 2015-09-01 15:25:56.908 244 10975.49 33.39 54736.11 88888.00 2015-09-01 15:25:57.408 244 10975.50 33.30 54736.08 88888.00 2015-09-01 15:25:57.908 244 10975.46 33.35 54735.98 88888.00 2015-09-01 15:25:58.408 244 10975.47 33.43 54735.91 88888.00 2015-09-01 15:25:58.908 244 10975.49 33.38 54735.92 88888.00 2015-09-01 15:25:59.408 244 10975.47 33.35 54735.89 88888.00 2015-09-01 15:25:59.908 244 10975.54 33.34 54735.96 88888.00 2015-09-01 15:26:00.408 244 10975.59 33.39 54735.88 88888.00 2015-09-01 15:26:00.908 244 10975.54 33.44 54735.83 88888.00 2015-09-01 15:26:01.408 244 10975.52 33.51 54735.84 88888.00 2015-09-01 15:26:01.908 244 10975.52 33.52 54735.94 88888.00 2015-09-01 15:26:02.408 244 10975.54 33.47 54735.94 88888.00 2015-09-01 15:26:02.908 244 10975.52 33.46 54735.93 88888.00 2015-09-01 15:26:03.408 244 10975.50 33.55 54735.96 88888.00 2015-09-01 15:26:03.908 244 10975.49 33.56 54735.97 88888.00 2015-09-01 15:26:04.408 244 10975.44 33.48 54736.02 88888.00 2015-09-01 15:26:04.908 244 10975.44 33.48 54736.03 88888.00 2015-09-01 15:26:05.408 244 10975.40 33.50 54736.06 88888.00 2015-09-01 15:26:05.908 244 10975.40 33.48 54736.02 88888.00 2015-09-01 15:26:06.408 244 10975.46 33.43 54736.01 88888.00 2015-09-01 15:26:06.908 244 10975.44 33.42 54735.94 88888.00 2015-09-01 15:26:07.408 244 10975.36 33.44 54735.94 88888.00 2015-09-01 15:26:07.908 244 10975.36 33.50 54735.99 88888.00 2015-09-01 15:26:08.408 244 10975.36 33.47 54736.01 88888.00 2015-09-01 15:26:08.908 244 10975.31 33.60 54736.05 88888.00 2015-09-01 15:26:09.408 244 10975.29 33.63 54736.15 88888.00 2015-09-01 15:26:09.908 244 10975.28 33.61 54736.15 88888.00 2015-09-01 15:26:10.408 244 10975.19 33.64 54736.16 88888.00 2015-09-01 15:26:10.908 244 10975.19 33.59 54736.16 88888.00 2015-09-01 15:26:11.408 244 10975.23 33.54 54736.16 88888.00 2015-09-01 15:26:11.908 244 10975.23 33.61 54736.16 88888.00 2015-09-01 15:26:12.408 244 10975.18 33.78 54736.20 88888.00 2015-09-01 15:26:12.908 244 10975.13 33.85 54736.16 88888.00 2015-09-01 15:26:13.408 244 10975.09 33.81 54736.26 88888.00 2015-09-01 15:26:13.908 244 10975.14 33.78 54736.29 88888.00 2015-09-01 15:26:14.408 244 10975.18 33.78 54736.31 88888.00 2015-09-01 15:26:14.908 244 10975.17 33.79 54736.34 88888.00 2015-09-01 15:26:15.408 244 10975.19 33.89 54736.36 88888.00 2015-09-01 15:26:15.908 244 10975.12 34.07 54736.32 88888.00 2015-09-01 15:26:16.408 244 10975.04 34.13 54736.27 88888.00 2015-09-01 15:26:16.908 244 10974.96 34.14 54736.25 88888.00 2015-09-01 15:26:17.408 244 10974.92 34.20 54736.28 88888.00 2015-09-01 15:26:17.908 244 10974.89 34.23 54736.29 88888.00 2015-09-01 15:26:18.408 244 10974.89 34.26 54736.21 88888.00 2015-09-01 15:26:18.908 244 10974.92 34.35 54736.16 88888.00 2015-09-01 15:26:19.408 244 10974.94 34.49 54736.12 88888.00 2015-09-01 15:26:19.908 244 10975.03 34.57 54736.07 88888.00 2015-09-01 15:26:20.408 244 10975.19 34.71 54735.99 88888.00 2015-09-01 15:26:20.908 244 10975.36 34.80 54735.91 88888.00 2015-09-01 15:26:21.408 244 10975.52 34.82 54735.91 88888.00 2015-09-01 15:26:21.908 244 10975.64 34.87 54735.98 88888.00 2015-09-01 15:26:22.408 244 10975.73 34.81 54735.94 88888.00 2015-09-01 15:26:22.908 244 10975.81 34.74 54735.94 88888.00 2015-09-01 15:26:23.408 244 10975.97 34.68 54735.90 88888.00 2015-09-01 15:26:23.908 244 10976.13 34.58 54735.93 88888.00 2015-09-01 15:26:24.408 244 10976.20 34.56 54735.94 88888.00 2015-09-01 15:26:24.908 244 10976.33 34.43 54735.89 88888.00 2015-09-01 15:26:25.408 244 10976.55 34.23 54735.76 88888.00 2015-09-01 15:26:25.908 244 10976.69 33.98 54735.79 88888.00 2015-09-01 15:26:26.408 244 10976.69 33.69 54735.83 88888.00 2015-09-01 15:26:26.908 244 10976.61 33.45 54735.82 88888.00 2015-09-01 15:26:27.409 244 10976.50 33.21 54735.89 88888.00 2015-09-01 15:26:27.909 244 10976.41 32.97 54735.88 88888.00 2015-09-01 15:26:28.409 244 10976.30 32.87 54735.85 88888.00 2015-09-01 15:26:28.909 244 10976.17 32.85 54735.89 88888.00 2015-09-01 15:26:29.409 244 10976.09 32.86 54735.89 88888.00 2015-09-01 15:26:29.909 244 10975.96 32.85 54736.01 88888.00 2015-09-01 15:26:30.409 244 10975.96 32.89 54736.02 88888.00 2015-09-01 15:26:30.909 244 10975.96 32.87 54736.02 88888.00 2015-09-01 15:26:31.409 244 10976.01 32.75 54736.01 88888.00 2015-09-01 15:26:31.909 244 10976.07 32.74 54736.01 88888.00 2015-09-01 15:26:32.409 244 10976.09 32.77 54736.00 88888.00 2015-09-01 15:26:32.909 244 10976.06 32.77 54735.98 88888.00 2015-09-01 15:26:33.409 244 10975.99 32.75 54736.00 88888.00 2015-09-01 15:26:33.909 244 10976.01 32.72 54735.94 88888.00 2015-09-01 15:26:34.409 244 10976.03 32.71 54735.99 88888.00 2015-09-01 15:26:34.909 244 10976.07 32.69 54735.92 88888.00 2015-09-01 15:26:35.409 244 10976.09 32.65 54735.90 88888.00 2015-09-01 15:26:35.909 244 10976.02 32.69 54735.90 88888.00 2015-09-01 15:26:36.409 244 10976.03 32.68 54735.81 88888.00 2015-09-01 15:26:36.909 244 10976.13 32.62 54735.81 88888.00 2015-09-01 15:26:37.409 244 10976.14 32.66 54735.90 88888.00 2015-09-01 15:26:37.909 244 10976.11 32.77 54735.83 88888.00 2015-09-01 15:26:38.409 244 10976.19 32.68 54735.81 88888.00 2015-09-01 15:26:38.909 244 10976.19 32.59 54735.83 88888.00 2015-09-01 15:26:39.409 244 10976.19 32.55 54735.80 88888.00 2015-09-01 15:26:39.909 244 10976.28 32.49 54735.79 88888.00 2015-09-01 15:26:40.409 244 10976.34 32.41 54735.76 88888.00 2015-09-01 15:26:40.909 244 10976.36 32.40 54735.68 88888.00 2015-09-01 15:26:41.409 244 10976.40 32.41 54735.65 88888.00 2015-09-01 15:26:41.909 244 10976.49 32.45 54735.64 88888.00 2015-09-01 15:26:42.409 244 10976.44 32.54 54735.65 88888.00 2015-09-01 15:26:42.909 244 10976.40 32.57 54735.57 88888.00 2015-09-01 15:26:43.409 244 10976.46 32.57 54735.54 88888.00 2015-09-01 15:26:43.909 244 10976.58 32.48 54735.48 88888.00 2015-09-01 15:26:44.409 244 10976.64 32.28 54735.52 88888.00 2015-09-01 15:26:44.909 244 10976.71 32.26 54735.52 88888.00 2015-09-01 15:26:45.409 244 10976.72 32.28 54735.48 88888.00 2015-09-01 15:26:45.909 244 10976.77 32.29 54735.36 88888.00 2015-09-01 15:26:46.409 244 10976.74 32.35 54735.35 88888.00 2015-09-01 15:26:46.909 244 10976.80 32.44 54735.36 88888.00 2015-09-01 15:26:47.409 244 10976.77 32.49 54735.32 88888.00 2015-09-01 15:26:47.909 244 10976.82 32.42 54735.17 88888.00 2015-09-01 15:26:48.409 244 10976.82 32.37 54735.06 88888.00 2015-09-01 15:26:48.909 244 10976.79 32.32 54735.13 88888.00 2015-09-01 15:26:49.409 244 10976.79 32.21 54735.11 88888.00 2015-09-01 15:26:49.909 244 10976.81 32.15 54735.12 88888.00 2015-09-01 15:26:50.409 244 10976.77 32.10 54735.03 88888.00 2015-09-01 15:26:50.909 244 10976.74 32.08 54735.00 88888.00 2015-09-01 15:26:51.409 244 10976.76 32.04 54735.09 88888.00 2015-09-01 15:26:51.909 244 10976.74 32.06 54735.06 88888.00 2015-09-01 15:26:52.409 244 10976.72 32.09 54735.05 88888.00 2015-09-01 15:26:52.909 244 10976.75 32.08 54735.06 88888.00 2015-09-01 15:26:53.409 244 10976.81 32.07 54735.05 88888.00 2015-09-01 15:26:53.909 244 10976.75 32.11 54735.04 88888.00 2015-09-01 15:26:54.409 244 10976.65 32.10 54735.05 88888.00 2015-09-01 15:26:54.909 244 10976.66 32.09 54735.06 88888.00 2015-09-01 15:26:55.409 244 10976.58 32.12 54735.14 88888.00 2015-09-01 15:26:55.909 244 10976.56 32.11 54735.14 88888.00 2015-09-01 15:26:56.409 244 10976.53 32.08 54735.23 88888.00 2015-09-01 15:26:56.909 244 10976.46 32.11 54735.18 88888.00 2015-09-01 15:26:57.409 244 10976.45 32.10 54735.18 88888.00 2015-09-01 15:26:57.909 244 10976.44 32.03 54735.23 88888.00 2015-09-01 15:26:58.409 244 10976.44 32.00 54735.23 88888.00 2015-09-01 15:26:58.909 244 10976.40 31.98 54735.20 88888.00 2015-09-01 15:26:59.409 244 10976.38 31.90 54735.27 88888.00 2015-09-01 15:26:59.909 244 10976.33 31.91 54735.38 88888.00 2015-09-01 15:27:00.409 244 10976.29 32.06 54735.37 88888.00 2015-09-01 15:27:00.909 244 10976.29 32.10 54735.26 88888.00 2015-09-01 15:27:01.409 244 10976.29 32.08 54735.26 88888.00 2015-09-01 15:27:01.909 244 10976.24 31.98 54735.23 88888.00 2015-09-01 15:27:02.409 244 10976.28 31.86 54735.24 88888.00 2015-09-01 15:27:02.909 244 10976.29 31.85 54735.36 88888.00 2015-09-01 15:27:03.409 244 10976.29 31.82 54735.38 88888.00 2015-09-01 15:27:03.909 244 10976.27 31.77 54735.40 88888.00 2015-09-01 15:27:04.409 244 10976.30 31.78 54735.39 88888.00 2015-09-01 15:27:04.909 244 10976.32 31.76 54735.40 88888.00 2015-09-01 15:27:05.409 244 10976.27 31.77 54735.48 88888.00 2015-09-01 15:27:05.909 244 10976.28 31.72 54735.50 88888.00 2015-09-01 15:27:06.409 244 10976.33 31.64 54735.58 88888.00 2015-09-01 15:27:06.909 244 10976.28 31.62 54735.56 88888.00 2015-09-01 15:27:07.409 244 10976.34 31.61 54735.50 88888.00 2015-09-01 15:27:07.909 244 10976.39 31.61 54735.52 88888.00 2015-09-01 15:27:08.409 244 10976.43 31.61 54735.56 88888.00 2015-09-01 15:27:08.909 244 10976.45 31.59 54735.56 88888.00 2015-09-01 15:27:09.409 244 10976.49 31.60 54735.50 88888.00 2015-09-01 15:27:09.909 244 10976.48 31.53 54735.47 88888.00 2015-09-01 15:27:10.409 244 10976.44 31.49 54735.44 88888.00 2015-09-01 15:27:10.909 244 10976.49 31.56 54735.42 88888.00 2015-09-01 15:27:11.409 244 10976.48 31.61 54735.38 88888.00 2015-09-01 15:27:11.909 244 10976.45 31.64 54735.41 88888.00 2015-09-01 15:27:12.409 244 10976.44 31.66 54735.39 88888.00 2015-09-01 15:27:12.909 244 10976.43 31.69 54735.35 88888.00 2015-09-01 15:27:13.409 244 10976.40 31.64 54735.32 88888.00 2015-09-01 15:27:13.909 244 10976.36 31.62 54735.27 88888.00 2015-09-01 15:27:14.409 244 10976.36 31.65 54735.27 88888.00 2015-09-01 15:27:14.909 244 10976.39 31.64 54735.18 88888.00 2015-09-01 15:27:15.409 244 10976.41 31.64 54735.20 88888.00 2015-09-01 15:27:15.909 244 10976.38 31.64 54735.07 88888.00 2015-09-01 15:27:16.409 244 10976.34 31.62 54734.94 88888.00 2015-09-01 15:27:16.909 244 10976.33 31.70 54734.88 88888.00 2015-09-01 15:27:17.409 244 10976.25 31.70 54734.85 88888.00 2015-09-01 15:27:17.909 244 10976.22 31.77 54734.82 88888.00 2015-09-01 15:27:18.409 244 10976.22 31.81 54734.80 88888.00 2015-09-01 15:27:18.909 244 10976.22 31.76 54734.73 88888.00 2015-09-01 15:27:19.409 244 10976.22 31.79 54734.66 88888.00 2015-09-01 15:27:19.909 244 10976.17 31.76 54734.74 88888.00 2015-09-01 15:27:20.409 244 10976.17 31.79 54734.77 88888.00 2015-09-01 15:27:20.909 244 10976.17 31.79 54734.75 88888.00 2015-09-01 15:27:21.409 244 10976.20 31.87 54734.79 88888.00 2015-09-01 15:27:21.909 244 10976.20 31.87 54734.82 88888.00 2015-09-01 15:27:22.409 244 10976.18 31.93 54734.89 88888.00 2015-09-01 15:27:22.909 244 10976.20 31.98 54734.97 88888.00 2015-09-01 15:27:23.409 244 10976.25 31.89 54735.04 88888.00 2015-09-01 15:27:23.909 244 10976.24 31.85 54735.18 88888.00 2015-09-01 15:27:24.409 244 10976.19 31.77 54735.36 88888.00 2015-09-01 15:27:24.909 244 10976.19 31.64 54735.23 88888.00 2015-09-01 15:27:25.409 244 10976.19 31.56 54735.11 88888.00 2015-09-01 15:27:25.909 244 10976.18 31.50 54735.13 88888.00 2015-09-01 15:27:26.409 244 10976.22 31.39 54735.21 88888.00 2015-09-01 15:27:26.909 244 10976.22 31.34 54735.20 88888.00 2015-09-01 15:27:27.409 244 10976.25 31.31 54735.26 88888.00 2015-09-01 15:27:27.909 244 10976.29 31.23 54735.32 88888.00 2015-09-01 15:27:28.409 244 10976.30 31.19 54735.32 88888.00 2015-09-01 15:27:28.909 244 10976.33 31.19 54735.30 88888.00 2015-09-01 15:27:29.409 244 10976.34 31.18 54735.26 88888.00 2015-09-01 15:27:29.909 244 10976.30 31.19 54735.26 88888.00 2015-09-01 15:27:30.409 244 10976.34 31.17 54735.28 88888.00 2015-09-01 15:27:30.909 244 10976.33 31.22 54735.26 88888.00 2015-09-01 15:27:31.409 244 10976.36 31.13 54735.23 88888.00 2015-09-01 15:27:31.909 244 10976.39 31.01 54735.28 88888.00 2015-09-01 15:27:32.409 244 10976.41 30.99 54735.22 88888.00 2015-09-01 15:27:32.909 244 10976.43 30.97 54735.18 88888.00 2015-09-01 15:27:33.409 244 10976.38 30.90 54735.21 88888.00 2015-09-01 15:27:33.909 244 10976.43 30.90 54735.21 88888.00 2015-09-01 15:27:34.409 244 10976.53 30.90 54735.20 88888.00 2015-09-01 15:27:34.909 244 10976.55 30.89 54735.12 88888.00 2015-09-01 15:27:35.409 244 10976.58 30.85 54735.15 88888.00 2015-09-01 15:27:35.909 244 10976.58 30.83 54735.17 88888.00 2015-09-01 15:27:36.409 244 10976.50 30.75 54735.17 88888.00 2015-09-01 15:27:36.909 244 10976.58 30.72 54734.84 88888.00 2015-09-01 15:27:37.409 244 10976.54 30.66 54734.12 88888.00 2015-09-01 15:27:37.909 244 10976.51 30.60 54733.90 88888.00 2015-09-01 15:27:38.409 244 10976.54 30.61 54733.75 88888.00 2015-09-01 15:27:38.909 244 10976.53 30.63 54733.74 88888.00 2015-09-01 15:27:39.409 244 10976.54 30.63 54733.82 88888.00 2015-09-01 15:27:39.909 244 10976.54 30.60 54733.84 88888.00 2015-09-01 15:27:40.409 244 10976.45 30.61 54733.93 88888.00 2015-09-01 15:27:40.909 244 10976.48 30.60 54734.00 88888.00 2015-09-01 15:27:41.409 244 10976.45 30.49 54734.77 88888.00 2015-09-01 15:27:41.909 244 10976.44 30.48 54735.44 88888.00 2015-09-01 15:27:42.409 244 10976.41 30.56 54735.49 88888.00 2015-09-01 15:27:42.909 244 10976.41 30.54 54735.50 88888.00 2015-09-01 15:27:43.409 244 10976.39 30.50 54735.49 88888.00 2015-09-01 15:27:43.909 244 10976.38 30.58 54735.35 88888.00 2015-09-01 15:27:44.409 244 10976.22 30.68 54735.21 88888.00 2015-09-01 15:27:44.909 244 10976.08 30.67 54735.23 88888.00 2015-09-01 15:27:45.409 244 10976.04 30.59 54735.24 88888.00 2015-09-01 15:27:45.909 244 10976.04 30.52 54735.21 88888.00 2015-09-01 15:27:46.409 244 10976.01 30.42 54735.30 88888.00 2015-09-01 15:27:46.909 244 10975.96 30.34 54735.23 88888.00 2015-09-01 15:27:47.409 244 10975.97 30.33 54735.14 88888.00 2015-09-01 15:27:47.909 244 10975.88 30.32 54735.07 88888.00 2015-09-01 15:27:48.409 244 10975.78 30.33 54735.10 88888.00 2015-09-01 15:27:48.909 244 10975.77 30.33 54735.05 88888.00 2015-09-01 15:27:49.409 244 10975.71 30.35 54735.05 88888.00 2015-09-01 15:27:49.909 244 10975.66 30.33 54735.06 88888.00 2015-09-01 15:27:50.409 244 10975.62 30.31 54735.04 88888.00 2015-09-01 15:27:50.909 244 10975.57 30.26 54735.09 88888.00 2015-09-01 15:27:51.409 244 10975.55 30.26 54735.09 88888.00 2015-09-01 15:27:51.909 244 10975.47 30.37 54735.01 88888.00 2015-09-01 15:27:52.409 244 10975.31 30.52 54734.94 88888.00 2015-09-01 15:27:52.909 244 10975.19 30.56 54734.89 88888.00 2015-09-01 15:27:53.409 244 10975.09 30.61 54734.86 88888.00 2015-09-01 15:27:53.909 244 10975.02 30.66 54734.83 88888.00 2015-09-01 15:27:54.409 244 10974.88 30.76 54734.68 88888.00 2015-09-01 15:27:54.909 244 10974.72 30.76 54734.69 88888.00 2015-09-01 15:27:55.409 244 10974.63 30.69 54734.68 88888.00 2015-09-01 15:27:55.909 244 10974.53 30.72 54734.65 88888.00 2015-09-01 15:27:56.409 244 10974.47 30.65 54734.59 88888.00 2015-09-01 15:27:56.909 244 10974.44 30.57 54734.66 88888.00 2015-09-01 15:27:57.409 244 10974.40 30.48 54734.74 88888.00 2015-09-01 15:27:57.909 244 10974.45 30.38 54734.77 88888.00 2015-09-01 15:27:58.409 244 10974.45 30.27 54734.75 88888.00 2015-09-01 15:27:58.909 244 10974.44 30.32 54734.74 88888.00 2015-09-01 15:27:59.409 244 10974.47 30.38 54734.83 88888.00 2015-09-01 15:27:59.909 244 10974.50 30.37 54734.92 88888.00 2015-09-01 15:28:00.409 244 10974.51 30.39 54734.96 88888.00 2015-09-01 15:28:00.909 244 10974.55 30.40 54735.02 88888.00 2015-09-01 15:28:01.409 244 10974.61 30.43 54735.05 88888.00 2015-09-01 15:28:01.909 244 10974.61 30.43 54735.14 88888.00 2015-09-01 15:28:02.409 244 10974.62 30.41 54735.15 88888.00 2015-09-01 15:28:02.909 244 10974.66 30.35 54735.15 88888.00 2015-09-01 15:28:03.409 244 10974.70 30.31 54735.21 88888.00 2015-09-01 15:28:03.909 244 10974.78 30.25 54735.24 88888.00 2015-09-01 15:28:04.409 244 10974.91 30.17 54735.27 88888.00 2015-09-01 15:28:04.909 244 10974.99 30.12 54735.35 88888.00 2015-09-01 15:28:05.409 244 10975.08 30.09 54735.40 88888.00 2015-09-01 15:28:05.909 244 10975.09 30.07 54735.53 88888.00 2015-09-01 15:28:06.409 244 10975.05 30.08 54735.61 88888.00 2015-09-01 15:28:06.909 244 10975.07 30.10 54735.62 88888.00 2015-09-01 15:28:07.409 244 10975.10 30.07 54735.62 88888.00 2015-09-01 15:28:07.909 244 10975.10 29.97 54735.58 88888.00 2015-09-01 15:28:08.409 244 10975.14 29.98 54735.47 88888.00 2015-09-01 15:28:08.909 244 10975.14 29.95 54735.39 88888.00 2015-09-01 15:28:09.409 244 10975.09 29.93 54735.36 88888.00 2015-09-01 15:28:09.909 244 10975.03 29.85 54735.22 88888.00 2015-09-01 15:28:10.409 244 10975.04 29.81 54735.26 88888.00 2015-09-01 15:28:10.909 244 10975.09 29.80 54735.19 88888.00 2015-09-01 15:28:11.409 244 10975.13 29.74 54735.20 88888.00 2015-09-01 15:28:11.909 244 10975.12 29.72 54735.27 88888.00 2015-09-01 15:28:12.409 244 10975.04 29.73 54735.28 88888.00 2015-09-01 15:28:12.909 244 10975.07 29.74 54735.41 88888.00 2015-09-01 15:28:13.409 244 10975.13 29.74 54735.40 88888.00 2015-09-01 15:28:13.909 244 10975.18 29.71 54735.40 88888.00 2015-09-01 15:28:14.409 244 10975.13 29.73 54735.35 88888.00 2015-09-01 15:28:14.909 244 10975.13 29.72 54735.35 88888.00 2015-09-01 15:28:15.409 244 10975.17 29.70 54735.27 88888.00 2015-09-01 15:28:15.909 244 10975.17 29.66 54735.28 88888.00 2015-09-01 15:28:16.409 244 10975.10 29.67 54735.29 88888.00 2015-09-01 15:28:16.909 244 10975.10 29.68 54735.30 88888.00 2015-09-01 15:28:17.409 244 10975.13 29.68 54735.27 88888.00 2015-09-01 15:28:17.909 244 10975.12 29.63 54735.26 88888.00 2015-09-01 15:28:18.409 244 10975.08 29.58 54735.21 88888.00 2015-09-01 15:28:18.909 244 10975.10 29.68 54735.24 88888.00 2015-09-01 15:28:19.409 244 10975.10 29.72 54735.26 88888.00 2015-09-01 15:28:19.909 244 10975.03 29.73 54735.17 88888.00 2015-09-01 15:28:20.409 244 10975.02 29.79 54735.22 88888.00 2015-09-01 15:28:20.909 244 10974.98 29.81 54735.24 88888.00 2015-09-01 15:28:21.409 244 10974.88 29.84 54735.26 88888.00 2015-09-01 15:28:21.909 244 10974.93 29.81 54735.26 88888.00 2015-09-01 15:28:22.409 244 10974.92 29.75 54735.33 88888.00 2015-09-01 15:28:22.909 244 10974.92 29.71 54735.32 88888.00 2015-09-01 15:28:23.409 244 10974.89 29.75 54735.29 88888.00 2015-09-01 15:28:23.909 244 10974.87 29.66 54735.29 88888.00 2015-09-01 15:28:24.409 244 10974.93 29.54 54735.27 88888.00 2015-09-01 15:28:24.909 244 10974.93 29.63 54735.30 88888.00 2015-09-01 15:28:25.409 244 10974.94 29.78 54735.26 88888.00 2015-09-01 15:28:25.909 244 10974.88 29.74 54735.33 88888.00 2015-09-01 15:28:26.409 244 10974.89 29.64 54735.36 88888.00 2015-09-01 15:28:26.909 244 10974.86 29.70 54735.33 88888.00 2015-09-01 15:28:27.409 244 10974.87 29.72 54735.40 88888.00 2015-09-01 15:28:27.909 244 10974.93 29.67 54735.39 88888.00 2015-09-01 15:28:28.409 244 10974.88 29.66 54735.37 88888.00 2015-09-01 15:28:28.909 244 10974.87 29.71 54735.36 88888.00 2015-09-01 15:28:29.409 244 10974.83 29.76 54735.48 88888.00 2015-09-01 15:28:29.909 244 10974.84 29.73 54735.31 88888.00 2015-09-01 15:28:30.409 244 10974.88 29.74 54735.27 88888.00 2015-09-01 15:28:30.909 244 10974.92 29.78 54735.23 88888.00 2015-09-01 15:28:31.409 244 10974.97 29.90 54735.26 88888.00 2015-09-01 15:28:31.909 244 10974.98 29.91 54735.23 88888.00 2015-09-01 15:28:32.409 244 10974.92 29.82 54735.18 88888.00 2015-09-01 15:28:32.909 244 10974.96 29.72 54735.11 88888.00 2015-09-01 15:28:33.409 244 10975.00 29.72 54735.09 88888.00 2015-09-01 15:28:33.909 244 10975.03 29.72 54735.09 88888.00 2015-09-01 15:28:34.409 244 10975.08 29.67 54735.04 88888.00 2015-09-01 15:28:34.909 244 10975.03 29.75 54734.98 88888.00 2015-09-01 15:28:35.409 244 10975.02 29.78 54734.84 88888.00 2015-09-01 15:28:35.909 244 10975.03 29.73 54734.82 88888.00 2015-09-01 15:28:36.409 244 10975.02 29.75 54734.82 88888.00 2015-09-01 15:28:36.909 244 10975.02 29.73 54734.75 88888.00 2015-09-01 15:28:37.409 244 10974.99 29.72 54734.80 88888.00 2015-09-01 15:28:37.909 244 10975.02 29.75 54734.73 88888.00 2015-09-01 15:28:38.409 244 10974.97 29.76 54734.65 88888.00 2015-09-01 15:28:38.909 244 10974.94 29.73 54734.48 88888.00 2015-09-01 15:28:39.409 244 10974.93 29.73 54734.42 88888.00 2015-09-01 15:28:39.909 244 10974.83 29.62 54734.42 88888.00 2015-09-01 15:28:40.409 244 10974.83 29.45 54734.52 88888.00 2015-09-01 15:28:40.909 244 10974.82 29.28 54734.54 88888.00 2015-09-01 15:28:41.409 244 10974.81 29.13 54734.53 88888.00 2015-09-01 15:28:41.909 244 10974.83 29.06 54734.52 88888.00 2015-09-01 15:28:42.409 244 10974.88 29.11 54734.42 88888.00 2015-09-01 15:28:42.909 244 10974.88 29.09 54734.39 88888.00 2015-09-01 15:28:43.409 244 10974.88 29.06 54734.33 88888.00 2015-09-01 15:28:43.909 244 10974.92 29.07 54734.36 88888.00 2015-09-01 15:28:44.409 244 10974.91 29.05 54734.35 88888.00 2015-09-01 15:28:44.909 244 10974.96 29.11 54734.40 88888.00 2015-09-01 15:28:45.409 244 10974.99 29.13 54734.31 88888.00 2015-09-01 15:28:45.909 244 10975.03 29.11 54734.28 88888.00 2015-09-01 15:28:46.409 244 10975.09 29.03 54734.35 88888.00 2015-09-01 15:28:46.909 244 10975.13 29.03 54734.32 88888.00 2015-09-01 15:28:47.409 244 10975.20 29.00 54734.36 88888.00 2015-09-01 15:28:47.909 244 10975.18 29.05 54734.33 88888.00 2015-09-01 15:28:48.409 244 10975.17 29.20 54734.32 88888.00 2015-09-01 15:28:48.909 244 10975.21 29.31 54734.34 88888.00 2015-09-01 15:28:49.409 244 10975.26 29.34 54734.30 88888.00 2015-09-01 15:28:49.909 244 10975.24 29.36 54734.24 88888.00 2015-09-01 15:28:50.409 244 10975.18 29.40 54734.23 88888.00 2015-09-01 15:28:50.909 244 10975.18 29.39 54734.28 88888.00 2015-09-01 15:28:51.409 244 10975.19 29.36 54734.30 88888.00 2015-09-01 15:28:51.909 244 10975.28 29.34 54734.36 88888.00 2015-09-01 15:28:52.409 244 10975.21 29.36 54734.38 88888.00 2015-09-01 15:28:52.909 244 10975.21 29.34 54734.34 88888.00 2015-09-01 15:28:53.409 244 10975.19 29.32 54734.34 88888.00 2015-09-01 15:28:53.909 244 10975.17 29.28 54734.33 88888.00 2015-09-01 15:28:54.409 244 10975.20 29.28 54734.28 88888.00 2015-09-01 15:28:54.909 244 10975.20 29.34 54734.23 88888.00 2015-09-01 15:28:55.409 244 10975.17 29.31 54734.25 88888.00 2015-09-01 15:28:55.909 244 10975.10 29.30 54734.30 88888.00 2015-09-01 15:28:56.409 244 10975.09 29.28 54734.30 88888.00 2015-09-01 15:28:56.909 244 10975.09 29.29 54734.33 88888.00 2015-09-01 15:28:57.409 244 10975.12 29.25 54734.32 88888.00 2015-09-01 15:28:57.909 244 10975.09 29.22 54734.32 88888.00 2015-09-01 15:28:58.409 244 10975.12 29.24 54734.31 88888.00 2015-09-01 15:28:58.909 244 10975.21 29.17 54734.30 88888.00 2015-09-01 15:28:59.409 244 10975.23 29.15 54734.24 88888.00 2015-09-01 15:28:59.909 244 10975.18 29.20 54734.21 88888.00 2015-09-01 15:29:00.409 244 10975.19 29.14 54734.23 88888.00 2015-09-01 15:29:00.909 244 10975.18 29.16 54734.18 88888.00 2015-09-01 15:29:01.409 244 10975.23 29.19 54734.19 88888.00 2015-09-01 15:29:01.909 244 10975.26 29.19 54734.18 88888.00 2015-09-01 15:29:02.409 244 10975.23 29.09 54734.19 88888.00 2015-09-01 15:29:02.909 244 10975.23 29.05 54734.12 88888.00 2015-09-01 15:29:03.409 244 10975.25 29.07 54734.07 88888.00 2015-09-01 15:29:03.909 244 10975.25 29.13 54734.00 88888.00 2015-09-01 15:29:04.409 244 10975.24 29.09 54734.07 88888.00 2015-09-01 15:29:04.909 244 10975.31 29.05 54734.23 88888.00 2015-09-01 15:29:05.409 244 10975.35 29.04 54734.09 88888.00 2015-09-01 15:29:05.909 244 10975.36 29.05 54734.09 88888.00 2015-09-01 15:29:06.409 244 10975.29 29.05 54734.10 88888.00 2015-09-01 15:29:06.909 244 10975.31 29.05 54734.05 88888.00 2015-09-01 15:29:07.409 244 10975.28 29.04 54734.05 88888.00 2015-09-01 15:29:07.909 244 10975.26 28.99 54734.09 88888.00 2015-09-01 15:29:08.409 244 10975.25 28.90 54734.14 88888.00 2015-09-01 15:29:08.909 244 10975.26 28.92 54734.13 88888.00 2015-09-01 15:29:09.409 244 10975.24 28.95 54734.13 88888.00 2015-09-01 15:29:09.909 244 10975.13 28.94 54734.16 88888.00 2015-09-01 15:29:10.409 244 10975.08 28.90 54734.17 88888.00 2015-09-01 15:29:10.909 244 10975.07 28.92 54734.26 88888.00 2015-09-01 15:29:11.409 244 10975.05 28.89 54734.27 88888.00 2015-09-01 15:29:11.909 244 10974.99 28.88 54734.21 88888.00 2015-09-01 15:29:12.409 244 10974.96 28.91 54734.27 88888.00 2015-09-01 15:29:12.909 244 10974.93 28.94 54734.33 88888.00 2015-09-01 15:29:13.409 244 10974.88 28.96 54734.31 88888.00 2015-09-01 15:29:13.909 244 10974.86 28.94 54734.30 88888.00 2015-09-01 15:29:14.409 244 10974.82 28.91 54734.32 88888.00 2015-09-01 15:29:14.909 244 10974.75 28.88 54734.35 88888.00 2015-09-01 15:29:15.409 244 10974.76 28.91 54734.40 88888.00 2015-09-01 15:29:15.909 244 10974.79 28.98 54734.41 88888.00 2015-09-01 15:29:16.409 244 10974.76 29.04 54734.42 88888.00 2015-09-01 15:29:16.909 244 10974.71 29.03 54734.47 88888.00 2015-09-01 15:29:17.409 244 10974.67 29.07 54734.43 88888.00 2015-09-01 15:29:17.909 244 10974.66 29.06 54734.45 88888.00 2015-09-01 15:29:18.409 244 10974.63 29.09 54734.45 88888.00 2015-09-01 15:29:18.909 244 10974.67 29.12 54734.54 88888.00 2015-09-01 15:29:19.409 244 10974.65 29.13 54734.63 88888.00 2015-09-01 15:29:19.909 244 10974.67 29.19 54734.56 88888.00 2015-09-01 15:29:20.409 244 10974.70 29.23 54734.65 88888.00 2015-09-01 15:29:20.909 244 10974.70 29.28 54734.71 88888.00 2015-09-01 15:29:21.409 244 10974.73 29.34 54734.74 88888.00 2015-09-01 15:29:21.909 244 10974.73 29.29 54734.73 88888.00 2015-09-01 15:29:22.409 244 10974.76 29.30 54734.84 88888.00 2015-09-01 15:29:22.909 244 10974.76 29.33 54734.93 88888.00 2015-09-01 15:29:23.409 244 10974.77 29.36 54734.88 88888.00 2015-09-01 15:29:23.909 244 10974.84 29.39 54734.79 88888.00 2015-09-01 15:29:24.409 244 10974.86 29.51 54734.80 88888.00 2015-09-01 15:29:24.909 244 10974.87 29.59 54734.80 88888.00 2015-09-01 15:29:25.409 244 10974.92 29.56 54734.80 88888.00 2015-09-01 15:29:25.909 244 10974.98 29.49 54734.82 88888.00 2015-09-01 15:29:26.409 244 10975.02 29.46 54734.73 88888.00 2015-09-01 15:29:26.909 244 10974.99 29.50 54734.75 88888.00 2015-09-01 15:29:27.409 244 10975.02 29.51 54734.76 88888.00 2015-09-01 15:29:27.909 244 10975.02 29.49 54734.76 88888.00 2015-09-01 15:29:28.409 244 10975.00 29.54 54734.77 88888.00 2015-09-01 15:29:28.909 244 10975.03 29.54 54734.76 88888.00 2015-09-01 15:29:29.409 244 10975.03 29.62 54734.70 88888.00 2015-09-01 15:29:29.909 244 10975.04 29.63 54734.67 88888.00 2015-09-01 15:29:30.409 244 10975.03 29.64 54734.70 88888.00 2015-09-01 15:29:30.909 244 10975.05 29.64 54734.70 88888.00 2015-09-01 15:29:31.409 244 10975.14 29.54 54734.74 88888.00 2015-09-01 15:29:31.909 244 10975.17 29.36 54734.67 88888.00 2015-09-01 15:29:32.409 244 10975.20 29.23 54734.67 88888.00 2015-09-01 15:29:32.909 244 10975.20 29.28 54734.53 88888.00 2015-09-01 15:29:33.409 244 10975.17 29.37 54734.54 88888.00 2015-09-01 15:29:33.909 244 10975.17 29.32 54734.57 88888.00 2015-09-01 15:29:34.409 244 10975.25 29.28 54734.54 88888.00 2015-09-01 15:29:34.909 244 10975.15 29.25 54734.53 88888.00 2015-09-01 15:29:35.409 244 10975.10 29.21 54734.54 88888.00 2015-09-01 15:29:35.909 244 10975.13 29.23 54734.60 88888.00 2015-09-01 15:29:36.409 244 10975.18 29.29 54734.61 88888.00 2015-09-01 15:29:36.909 244 10975.14 29.22 54734.67 88888.00 2015-09-01 15:29:37.410 244 10975.10 29.16 54734.59 88888.00 2015-09-01 15:29:37.910 244 10975.15 29.09 54734.67 88888.00 2015-09-01 15:29:38.410 244 10975.13 29.08 54734.68 88888.00 2015-09-01 15:29:38.910 244 10975.10 29.05 54734.61 88888.00 2015-09-01 15:29:39.410 244 10975.10 28.99 54734.61 88888.00 2015-09-01 15:29:39.910 244 10975.08 28.97 54734.76 88888.00 2015-09-01 15:29:40.410 244 10975.15 28.94 54734.71 88888.00 2015-09-01 15:29:40.910 244 10975.17 28.89 54734.69 88888.00 2015-09-01 15:29:41.410 244 10975.13 28.85 54734.76 88888.00 2015-09-01 15:29:41.910 244 10975.08 28.85 54734.75 88888.00 2015-09-01 15:29:42.410 244 10975.08 28.85 54734.77 88888.00 2015-09-01 15:29:42.910 244 10975.10 28.81 54734.74 88888.00 2015-09-01 15:29:43.410 244 10975.09 28.79 54734.83 88888.00 2015-09-01 15:29:43.910 244 10975.05 28.77 54734.82 88888.00 2015-09-01 15:29:44.410 244 10975.03 28.71 54734.74 88888.00 2015-09-01 15:29:44.910 244 10975.04 28.70 54734.65 88888.00 2015-09-01 15:29:45.410 244 10975.02 28.71 54734.65 88888.00 2015-09-01 15:29:45.910 244 10975.03 28.73 54734.79 88888.00 2015-09-01 15:29:46.410 244 10974.99 28.78 54734.87 88888.00 2015-09-01 15:29:46.910 244 10974.98 28.78 54734.82 88888.00 2015-09-01 15:29:47.410 244 10974.96 28.69 54734.79 88888.00 2015-09-01 15:29:47.910 244 10974.99 28.71 54734.84 88888.00 2015-09-01 15:29:48.410 244 10974.99 28.75 54734.86 88888.00 2015-09-01 15:29:48.910 244 10974.92 28.73 54734.91 88888.00 2015-09-01 15:29:49.410 244 10974.92 28.74 54734.86 88888.00 2015-09-01 15:29:49.910 244 10974.91 28.72 54734.93 88888.00 2015-09-01 15:29:50.410 244 10974.79 28.73 54734.92 88888.00 2015-09-01 15:29:50.910 244 10974.72 28.72 54734.94 88888.00 2015-09-01 15:29:51.410 244 10974.68 28.69 54735.02 88888.00 2015-09-01 15:29:51.910 244 10974.63 28.64 54734.98 88888.00 2015-09-01 15:29:52.410 244 10974.52 28.64 54735.06 88888.00 2015-09-01 15:29:52.910 244 10974.53 28.62 54735.07 88888.00 2015-09-01 15:29:53.410 244 10974.49 28.56 54735.07 88888.00 2015-09-01 15:29:53.910 244 10974.40 28.61 54735.05 88888.00 2015-09-01 15:29:54.410 244 10974.34 28.70 54735.15 88888.00 2015-09-01 15:29:54.910 244 10974.34 28.77 54735.20 88888.00 2015-09-01 15:29:55.410 244 10974.34 28.80 54735.28 88888.00 2015-09-01 15:29:55.910 244 10974.24 28.87 54735.35 88888.00 2015-09-01 15:29:56.410 244 10974.18 28.92 54735.41 88888.00 2015-09-01 15:29:56.910 244 10974.15 28.96 54735.36 88888.00 2015-09-01 15:29:57.410 244 10974.19 28.95 54735.31 88888.00 2015-09-01 15:29:57.910 244 10974.16 28.98 54735.30 88888.00 2015-09-01 15:29:58.410 244 10974.18 29.05 54735.36 88888.00 2015-09-01 15:29:58.910 244 10974.13 29.15 54735.45 88888.00 2015-09-01 15:29:59.410 244 10974.09 29.15 54735.58 88888.00 2015-09-01 15:29:59.910 244 10974.02 29.20 54735.58 88888.00 2015-09-01 15:30:00.410 244 10973.97 29.25 54735.44 88888.00 2015-09-01 15:30:00.910 244 10973.93 29.26 54735.29 88888.00 2015-09-01 15:30:01.410 244 10973.89 29.37 54735.27 88888.00 2015-09-01 15:30:01.910 244 10973.90 29.40 54734.95 88888.00 2015-09-01 15:30:02.410 244 10973.84 29.42 54734.43 88888.00 2015-09-01 15:30:02.910 244 10973.84 29.50 54734.10 88888.00 2015-09-01 15:30:03.410 244 10973.87 29.57 54734.09 88888.00 2015-09-01 15:30:03.910 244 10973.98 29.67 54734.06 88888.00 2015-09-01 15:30:04.410 244 10974.05 29.81 54734.13 88888.00 2015-09-01 15:30:04.910 244 10974.14 29.95 54734.22 88888.00 2015-09-01 15:30:05.410 244 10974.24 30.01 54734.27 88888.00 2015-09-01 15:30:05.910 244 10974.40 29.98 54734.84 88888.00 2015-09-01 15:30:06.410 244 10974.55 29.85 54735.49 88888.00 2015-09-01 15:30:06.910 244 10974.60 29.75 54735.61 88888.00 2015-09-01 15:30:07.410 244 10974.66 29.59 54735.62 88888.00 2015-09-01 15:30:07.910 244 10974.70 29.53 54735.68 88888.00 2015-09-01 15:30:08.410 244 10974.62 29.38 54735.67 88888.00 2015-09-01 15:30:08.910 244 10974.57 29.26 54735.71 88888.00 2015-09-01 15:30:09.410 244 10974.52 29.31 54735.72 88888.00 2015-09-01 15:30:09.910 244 10974.36 29.28 54735.64 88888.00 2015-09-01 15:30:10.410 244 10974.31 29.30 54735.61 88888.00 2015-09-01 15:30:10.910 244 10974.25 29.33 54735.67 88888.00 2015-09-01 15:30:11.410 244 10974.21 29.31 54735.71 88888.00 2015-09-01 15:30:11.910 244 10974.14 29.24 54735.79 88888.00 2015-09-01 15:30:12.410 244 10974.11 29.29 54735.83 88888.00 2015-09-01 15:30:12.910 244 10974.04 29.21 54735.77 88888.00 2015-09-01 15:30:13.410 244 10973.99 29.14 54735.84 88888.00 2015-09-01 15:30:13.910 244 10973.90 29.17 54735.90 88888.00 2015-09-01 15:30:14.410 244 10973.78 29.12 54735.77 88888.00 2015-09-01 15:30:14.910 244 10973.78 29.12 54735.82 88888.00 2015-09-01 15:30:15.410 244 10973.76 29.00 54735.88 88888.00 2015-09-01 15:30:15.910 244 10973.67 28.91 54735.81 88888.00 2015-09-01 15:30:16.410 244 10973.60 28.96 54735.85 88888.00 2015-09-01 15:30:16.910 244 10973.58 28.92 54735.90 88888.00 2015-09-01 15:30:17.410 244 10973.53 28.88 54735.88 88888.00 2015-09-01 15:30:17.910 244 10973.50 28.88 54735.90 88888.00 2015-09-01 15:30:18.410 244 10973.48 28.90 54735.87 88888.00 2015-09-01 15:30:18.910 244 10973.45 28.92 54735.97 88888.00 2015-09-01 15:30:19.410 244 10973.43 28.98 54736.03 88888.00 2015-09-01 15:30:19.910 244 10973.47 29.00 54736.03 88888.00 2015-09-01 15:30:20.410 244 10973.52 28.97 54735.96 88888.00 2015-09-01 15:30:20.910 244 10973.55 28.85 54736.02 88888.00 2015-09-01 15:30:21.410 244 10973.53 28.85 54735.92 88888.00 2015-09-01 15:30:21.910 244 10973.50 28.81 54735.90 88888.00 2015-09-01 15:30:22.410 244 10973.55 28.70 54735.93 88888.00 2015-09-01 15:30:22.910 244 10973.57 28.66 54735.97 88888.00 2015-09-01 15:30:23.410 244 10973.53 28.68 54735.98 88888.00 2015-09-01 15:30:23.910 244 10973.46 28.75 54735.93 88888.00 2015-09-01 15:30:24.410 244 10973.53 28.80 54735.91 88888.00 2015-09-01 15:30:24.910 244 10973.62 28.81 54735.93 88888.00 2015-09-01 15:30:25.410 244 10973.66 28.79 54735.94 88888.00 2015-09-01 15:30:25.910 244 10973.63 28.74 54735.96 88888.00 2015-09-01 15:30:26.410 244 10973.55 28.72 54736.06 88888.00 2015-09-01 15:30:26.910 244 10973.60 28.74 54735.92 88888.00 2015-09-01 15:30:27.410 244 10973.67 28.81 54735.88 88888.00 2015-09-01 15:30:27.910 244 10973.67 28.79 54735.84 88888.00 2015-09-01 15:30:28.410 244 10973.68 28.63 54735.88 88888.00 2015-09-01 15:30:28.910 244 10973.71 28.64 54735.79 88888.00 2015-09-01 15:30:29.410 244 10973.72 28.54 54735.77 88888.00 2015-09-01 15:30:29.910 244 10973.73 28.47 54735.85 88888.00 2015-09-01 15:30:30.410 244 10973.74 28.47 54735.91 88888.00 2015-09-01 15:30:30.910 244 10973.72 28.57 54735.91 88888.00 2015-09-01 15:30:31.410 244 10973.64 28.62 54735.99 88888.00 2015-09-01 15:30:31.910 244 10973.58 28.63 54736.00 88888.00 2015-09-01 15:30:32.410 244 10973.56 28.60 54735.96 88888.00 2015-09-01 15:30:32.910 244 10973.61 28.58 54736.08 88888.00 2015-09-01 15:30:33.410 244 10973.60 28.61 54735.97 88888.00 2015-09-01 15:30:33.910 244 10973.48 28.63 54735.99 88888.00 2015-09-01 15:30:34.410 244 10973.42 28.57 54736.05 88888.00 2015-09-01 15:30:34.910 244 10973.37 28.54 54736.06 88888.00 2015-09-01 15:30:35.410 244 10973.35 28.57 54736.12 88888.00 2015-09-01 15:30:35.910 244 10973.41 28.52 54736.07 88888.00 2015-09-01 15:30:36.410 244 10973.37 28.40 54736.17 88888.00 2015-09-01 15:30:36.910 244 10973.25 28.41 54736.19 88888.00 2015-09-01 15:30:37.410 244 10973.15 28.38 54736.08 88888.00 2015-09-01 15:30:37.910 244 10973.16 28.39 54736.03 88888.00 2015-09-01 15:30:38.410 244 10973.15 28.36 54736.08 88888.00 2015-09-01 15:30:38.910 244 10973.13 28.38 54736.19 88888.00 2015-09-01 15:30:39.410 244 10973.11 28.37 54736.23 88888.00 2015-09-01 15:30:39.910 244 10973.08 28.47 54736.25 88888.00 2015-09-01 15:30:40.410 244 10973.03 28.46 54736.26 88888.00 2015-09-01 15:30:40.910 244 10973.00 28.40 54736.21 88888.00 2015-09-01 15:30:41.410 244 10972.95 28.36 54736.21 88888.00 2015-09-01 15:30:41.910 244 10972.98 28.32 54736.17 88888.00 2015-09-01 15:30:42.410 244 10972.95 28.27 54736.16 88888.00 2015-09-01 15:30:42.910 244 10972.89 28.30 54736.15 88888.00 2015-09-01 15:30:43.410 244 10972.90 28.29 54736.11 88888.00 2015-09-01 15:30:43.910 244 10972.88 28.30 54736.17 88888.00 2015-09-01 15:30:44.410 244 10972.90 28.22 54736.17 88888.00 2015-09-01 15:30:44.910 244 10972.93 28.20 54736.16 88888.00 2015-09-01 15:30:45.410 244 10972.99 28.21 54736.11 88888.00 2015-09-01 15:30:45.910 244 10973.03 28.22 54736.16 88888.00 2015-09-01 15:30:46.410 244 10973.01 28.21 54736.08 88888.00 2015-09-01 15:30:46.910 244 10972.99 28.15 54735.99 88888.00 2015-09-01 15:30:47.410 244 10972.95 28.10 54735.99 88888.00 2015-09-01 15:30:47.910 244 10972.95 28.13 54735.99 88888.00 2015-09-01 15:30:48.410 244 10972.95 28.15 54736.00 88888.00 2015-09-01 15:30:48.910 244 10972.95 28.07 54736.06 88888.00 2015-09-01 15:30:49.410 244 10972.96 27.99 54736.01 88888.00 2015-09-01 15:30:49.910 244 10973.01 27.99 54735.99 88888.00 2015-09-01 15:30:50.410 244 10973.10 27.98 54735.93 88888.00 2015-09-01 15:30:50.910 244 10973.10 27.94 54735.97 88888.00 2015-09-01 15:30:51.410 244 10973.11 27.93 54736.06 88888.00 2015-09-01 15:30:51.910 244 10973.16 27.84 54736.00 88888.00 2015-09-01 15:30:52.410 244 10973.19 27.70 54735.96 88888.00 2015-09-01 15:30:52.910 244 10973.20 27.67 54735.91 88888.00 2015-09-01 15:30:53.410 244 10973.26 27.60 54735.88 88888.00 2015-09-01 15:30:53.910 244 10973.30 27.57 54735.96 88888.00 2015-09-01 15:30:54.410 244 10973.31 27.54 54735.99 88888.00 2015-09-01 15:30:54.910 244 10973.32 27.62 54736.03 88888.00 2015-09-01 15:30:55.410 244 10973.30 27.60 54735.96 88888.00 2015-09-01 15:30:55.910 244 10973.27 27.59 54735.90 88888.00 2015-09-01 15:30:56.410 244 10973.29 27.59 54735.93 88888.00 2015-09-01 15:30:56.910 244 10973.37 27.55 54735.93 88888.00 2015-09-01 15:30:57.410 244 10973.45 27.50 54735.94 88888.00 2015-09-01 15:30:57.910 244 10973.46 27.50 54735.99 88888.00 2015-09-01 15:30:58.410 244 10973.45 27.52 54735.99 88888.00 2015-09-01 15:30:58.910 244 10973.41 27.57 54735.84 88888.00 2015-09-01 15:30:59.410 244 10973.34 27.62 54735.92 88888.00 2015-09-01 15:30:59.910 244 10973.34 27.60 54735.87 88888.00 2015-09-01 15:31:00.410 244 10973.35 27.59 54735.87 88888.00 2015-09-01 15:31:00.910 244 10973.32 27.52 54735.89 88888.00 2015-09-01 15:31:01.410 244 10973.32 27.53 54735.81 88888.00 2015-09-01 15:31:01.910 244 10973.40 27.48 54735.81 88888.00 2015-09-01 15:31:02.410 244 10973.41 27.50 54735.82 88888.00 2015-09-01 15:31:02.910 244 10973.38 27.45 54735.72 88888.00 2015-09-01 15:31:03.410 244 10973.36 27.40 54735.72 88888.00 2015-09-01 15:31:03.910 244 10973.30 27.42 54735.74 88888.00 2015-09-01 15:31:04.410 244 10973.27 27.43 54735.72 88888.00 2015-09-01 15:31:04.910 244 10973.21 27.38 54735.66 88888.00 2015-09-01 15:31:05.410 244 10973.19 27.39 54735.50 88888.00 2015-09-01 15:31:05.910 244 10973.19 27.36 54735.36 88888.00 2015-09-01 15:31:06.410 244 10973.19 27.38 54735.38 88888.00 2015-09-01 15:31:06.910 244 10973.14 27.40 54735.41 88888.00 2015-09-01 15:31:07.410 244 10973.09 27.33 54735.45 88888.00 2015-09-01 15:31:07.910 244 10973.08 27.30 54735.44 88888.00 2015-09-01 15:31:08.410 244 10973.10 27.31 54735.47 88888.00 2015-09-01 15:31:08.910 244 10973.05 27.34 54735.42 88888.00 2015-09-01 15:31:09.410 244 10973.08 27.27 54735.36 88888.00 2015-09-01 15:31:09.910 244 10973.04 27.20 54735.45 88888.00 2015-09-01 15:31:10.410 244 10973.03 27.20 54735.46 88888.00 2015-09-01 15:31:10.910 244 10972.99 27.23 54735.48 88888.00 2015-09-01 15:31:11.410 244 10973.00 27.27 54735.50 88888.00 2015-09-01 15:31:11.910 244 10972.95 27.26 54735.55 88888.00 2015-09-01 15:31:12.410 244 10972.89 27.27 54735.57 88888.00 2015-09-01 15:31:12.910 244 10972.87 27.28 54735.53 88888.00 2015-09-01 15:31:13.410 244 10972.87 27.26 54735.54 88888.00 2015-09-01 15:31:13.910 244 10972.85 27.27 54735.53 88888.00 2015-09-01 15:31:14.410 244 10972.75 27.33 54735.59 88888.00 2015-09-01 15:31:14.910 244 10972.75 27.35 54735.56 88888.00 2015-09-01 15:31:15.410 244 10972.75 27.31 54735.53 88888.00 2015-09-01 15:31:15.910 244 10972.73 27.28 54735.62 88888.00 2015-09-01 15:31:16.410 244 10972.72 27.16 54735.65 88888.00 2015-09-01 15:31:16.910 244 10972.75 27.09 54735.58 88888.00 2015-09-01 15:31:17.410 244 10972.79 27.09 54735.48 88888.00 2015-09-01 15:31:17.910 244 10972.77 27.14 54735.44 88888.00 2015-09-01 15:31:18.410 244 10972.75 27.08 54735.48 88888.00 2015-09-01 15:31:18.910 244 10972.67 27.09 54735.44 88888.00 2015-09-01 15:31:19.410 244 10972.66 27.14 54735.42 88888.00 2015-09-01 15:31:19.910 244 10972.73 27.11 54735.50 88888.00 2015-09-01 15:31:20.410 244 10972.67 27.13 54735.54 88888.00 2015-09-01 15:31:20.910 244 10972.66 27.16 54735.57 88888.00 2015-09-01 15:31:21.410 244 10972.63 27.16 54735.61 88888.00 2015-09-01 15:31:21.910 244 10972.58 27.18 54735.54 88888.00 2015-09-01 15:31:22.410 244 10972.66 27.18 54735.45 88888.00 2015-09-01 15:31:22.910 244 10972.70 27.12 54735.42 88888.00 2015-09-01 15:31:23.410 244 10972.68 27.06 54735.36 88888.00 2015-09-01 15:31:23.910 244 10972.70 27.04 54735.37 88888.00 2015-09-01 15:31:24.410 244 10972.73 27.09 54735.44 88888.00 2015-09-01 15:31:24.910 244 10972.75 27.11 54735.41 88888.00 2015-09-01 15:31:25.410 244 10972.72 27.16 54735.44 88888.00 2015-09-01 15:31:25.910 244 10972.73 27.21 54735.40 88888.00 2015-09-01 15:31:26.410 244 10972.78 27.33 54735.39 88888.00 2015-09-01 15:31:26.910 244 10972.75 27.26 54735.36 88888.00 2015-09-01 15:31:27.410 244 10972.82 27.18 54735.33 88888.00 2015-09-01 15:31:27.910 244 10972.85 27.10 54735.32 88888.00 2015-09-01 15:31:28.410 244 10972.94 27.01 54735.22 88888.00 2015-09-01 15:31:28.910 244 10972.95 26.96 54735.18 88888.00 2015-09-01 15:31:29.410 244 10973.00 26.94 54735.18 88888.00 2015-09-01 15:31:29.910 244 10973.00 26.96 54735.21 88888.00 2015-09-01 15:31:30.410 244 10972.91 27.02 54735.20 88888.00 2015-09-01 15:31:30.910 244 10972.88 26.99 54735.15 88888.00 2015-09-01 15:31:31.410 244 10972.94 26.92 54735.19 88888.00 2015-09-01 15:31:31.910 244 10972.94 26.84 54735.22 88888.00 2015-09-01 15:31:32.410 244 10972.99 26.84 54735.23 88888.00 2015-09-01 15:31:32.910 244 10973.01 26.81 54735.18 88888.00 2015-09-01 15:31:33.410 244 10973.00 26.81 54735.19 88888.00 2015-09-01 15:31:33.910 244 10972.93 26.91 54735.13 88888.00 2015-09-01 15:31:34.410 244 10972.91 26.89 54735.07 88888.00 2015-09-01 15:31:34.910 244 10972.87 26.85 54735.01 88888.00 2015-09-01 15:31:35.410 244 10972.89 26.87 54735.04 88888.00 2015-09-01 15:31:35.910 244 10972.94 26.91 54735.04 88888.00 2015-09-01 15:31:36.410 244 10972.85 27.04 54735.01 88888.00 2015-09-01 15:31:36.910 244 10972.79 27.10 54734.95 88888.00 2015-09-01 15:31:37.410 244 10972.77 27.08 54734.97 88888.00 2015-09-01 15:31:37.910 244 10972.78 27.01 54735.10 88888.00 2015-09-01 15:31:38.410 244 10972.75 26.91 54735.27 88888.00 2015-09-01 15:31:38.910 244 10972.79 26.85 54735.24 88888.00 2015-09-01 15:31:39.410 244 10972.84 26.91 54735.22 88888.00 2015-09-01 15:31:39.910 244 10972.80 26.87 54735.27 88888.00 2015-09-01 15:31:40.410 244 10972.78 26.95 54735.21 88888.00 2015-09-01 15:31:40.910 244 10972.72 27.04 54735.24 88888.00 2015-09-01 15:31:41.410 244 10972.72 27.04 54735.10 88888.00 2015-09-01 15:31:41.910 244 10972.67 27.06 54735.12 88888.00 2015-09-01 15:31:42.410 244 10972.73 27.00 54735.13 88888.00 2015-09-01 15:31:42.910 244 10972.67 26.96 54735.11 88888.00 2015-09-01 15:31:43.410 244 10972.66 26.89 54735.09 88888.00 2015-09-01 15:31:43.910 244 10972.61 26.84 54735.15 88888.00 2015-09-01 15:31:44.410 244 10972.63 26.86 54735.18 88888.00 2015-09-01 15:31:44.910 244 10972.64 26.96 54735.19 88888.00 2015-09-01 15:31:45.410 244 10972.66 27.00 54735.21 88888.00 2015-09-01 15:31:45.910 244 10972.68 26.97 54735.23 88888.00 2015-09-01 15:31:46.410 244 10972.66 27.03 54735.21 88888.00 2015-09-01 15:31:46.910 244 10972.66 27.01 54735.23 88888.00 2015-09-01 15:31:47.410 244 10972.66 26.86 54735.22 88888.00 2015-09-01 15:31:47.910 244 10972.68 26.79 54735.20 88888.00 2015-09-01 15:31:48.410 244 10972.68 26.77 54735.21 88888.00 2015-09-01 15:31:48.910 244 10972.68 26.77 54735.21 88888.00 2015-09-01 15:31:49.410 244 10972.68 26.77 54735.13 88888.00 2015-09-01 15:31:49.910 244 10972.68 26.78 54735.09 88888.00 2015-09-01 15:31:50.410 244 10972.67 26.77 54735.03 88888.00 2015-09-01 15:31:50.910 244 10972.67 26.78 54734.97 88888.00 2015-09-01 15:31:51.410 244 10972.66 26.78 54734.98 88888.00 2015-09-01 15:31:51.910 244 10972.63 26.75 54734.97 88888.00 2015-09-01 15:31:52.410 244 10972.64 26.72 54734.95 88888.00 2015-09-01 15:31:52.910 244 10972.70 26.62 54734.83 88888.00 2015-09-01 15:31:53.410 244 10972.78 26.55 54734.78 88888.00 2015-09-01 15:31:53.910 244 10972.79 26.54 54734.84 88888.00 2015-09-01 15:31:54.410 244 10972.83 26.52 54734.87 88888.00 2015-09-01 15:31:54.910 244 10972.87 26.49 54734.91 88888.00 2015-09-01 15:31:55.410 244 10972.83 26.52 54734.94 88888.00 2015-09-01 15:31:55.910 244 10972.82 26.45 54734.96 88888.00 2015-09-01 15:31:56.410 244 10972.87 26.42 54734.85 88888.00 2015-09-01 15:31:56.910 244 10972.90 26.38 54734.83 88888.00 2015-09-01 15:31:57.410 244 10972.89 26.49 54734.88 88888.00 2015-09-01 15:31:57.910 244 10972.87 26.50 54734.87 88888.00 2015-09-01 15:31:58.410 244 10972.83 26.53 54734.85 88888.00 2015-09-01 15:31:58.910 244 10972.87 26.49 54734.88 88888.00 2015-09-01 15:31:59.410 244 10972.89 26.54 54734.92 88888.00 2015-09-01 15:31:59.910 244 10972.91 26.51 54735.00 88888.00 2015-09-01 15:32:00.410 244 10972.88 26.43 54735.01 88888.00 2015-09-01 15:32:00.910 244 10972.83 26.49 54735.00 88888.00 2015-09-01 15:32:01.410 244 10972.83 26.50 54735.01 88888.00 2015-09-01 15:32:01.910 244 10972.83 26.47 54735.03 88888.00 2015-09-01 15:32:02.410 244 10972.87 26.49 54734.87 88888.00 2015-09-01 15:32:02.910 244 10972.82 26.45 54734.70 88888.00 2015-09-01 15:32:03.410 244 10972.75 26.47 54734.75 88888.00 2015-09-01 15:32:03.910 244 10972.72 26.53 54734.76 88888.00 2015-09-01 15:32:04.410 244 10972.73 26.54 54734.76 88888.00 2015-09-01 15:32:04.910 244 10972.72 26.59 54734.87 88888.00 2015-09-01 15:32:05.410 244 10972.68 26.72 54735.01 88888.00 2015-09-01 15:32:05.910 244 10972.78 26.83 54735.01 88888.00 2015-09-01 15:32:06.410 244 10972.89 26.83 54735.10 88888.00 2015-09-01 15:32:06.910 244 10972.89 26.91 54735.23 88888.00 2015-09-01 15:32:07.410 244 10972.87 26.94 54735.19 88888.00 2015-09-01 15:32:07.910 244 10972.85 26.96 54735.26 88888.00 2015-09-01 15:32:08.410 244 10972.88 27.04 54735.32 88888.00 2015-09-01 15:32:08.910 244 10972.88 27.04 54735.26 88888.00 2015-09-01 15:32:09.410 244 10972.94 27.04 54735.24 88888.00 2015-09-01 15:32:09.910 244 10972.94 27.08 54735.26 88888.00 2015-09-01 15:32:10.410 244 10972.89 27.17 54735.23 88888.00 2015-09-01 15:32:10.910 244 10972.88 27.21 54735.28 88888.00 2015-09-01 15:32:11.410 244 10972.89 27.21 54735.27 88888.00 2015-09-01 15:32:11.910 244 10972.85 27.27 54735.20 88888.00 2015-09-01 15:32:12.410 244 10972.85 27.35 54735.17 88888.00 2015-09-01 15:32:12.910 244 10972.87 27.29 54735.22 88888.00 2015-09-01 15:32:13.410 244 10972.91 27.23 54735.35 88888.00 2015-09-01 15:32:13.910 244 10972.88 27.21 54735.42 88888.00 2015-09-01 15:32:14.410 244 10972.83 27.20 54735.41 88888.00 2015-09-01 15:32:14.910 244 10972.78 27.17 54735.46 88888.00 2015-09-01 15:32:15.410 244 10972.77 27.16 54735.50 88888.00 2015-09-01 15:32:15.910 244 10972.75 27.21 54735.48 88888.00 2015-09-01 15:32:16.410 244 10972.78 27.30 54735.38 88888.00 2015-09-01 15:32:16.910 244 10972.70 27.35 54735.40 88888.00 2015-09-01 15:32:17.410 244 10972.69 27.34 54735.35 88888.00 2015-09-01 15:32:17.910 244 10972.73 27.29 54735.41 88888.00 2015-09-01 15:32:18.410 244 10972.77 27.21 54735.17 88888.00 2015-09-01 15:32:18.910 244 10972.77 27.08 54734.62 88888.00 2015-09-01 15:32:19.410 244 10972.75 27.04 54734.22 88888.00 2015-09-01 15:32:19.910 244 10972.74 27.04 54734.04 88888.00 2015-09-01 15:32:20.410 244 10972.69 26.95 54734.07 88888.00 2015-09-01 15:32:20.910 244 10972.68 26.85 54734.21 88888.00 2015-09-01 15:32:21.410 244 10972.64 26.89 54734.39 88888.00 2015-09-01 15:32:21.910 244 10972.56 27.00 54734.45 88888.00 2015-09-01 15:32:22.410 244 10972.51 26.99 54734.48 88888.00 2015-09-01 15:32:22.910 244 10972.49 26.89 54734.79 88888.00 2015-09-01 15:32:23.410 244 10972.54 26.77 54735.65 88888.00 2015-09-01 15:32:23.910 244 10972.51 26.69 54735.91 88888.00 2015-09-01 15:32:24.410 244 10972.53 26.60 54735.89 88888.00 2015-09-01 15:32:24.910 244 10972.52 26.53 54735.80 88888.00 2015-09-01 15:32:25.410 244 10972.52 26.66 54735.87 88888.00 2015-09-01 15:32:25.910 244 10972.48 26.69 54735.85 88888.00 2015-09-01 15:32:26.410 244 10972.38 26.80 54735.82 88888.00 2015-09-01 15:32:26.910 244 10972.46 26.72 54735.76 88888.00 2015-09-01 15:32:27.410 244 10972.79 26.47 54735.73 88888.00 2015-09-01 15:32:27.910 244 10973.24 26.32 54735.77 88888.00 2015-09-01 15:32:28.410 244 10973.35 26.37 54735.77 88888.00 2015-09-01 15:32:28.910 244 10972.95 26.46 54735.85 88888.00 2015-09-01 15:32:29.410 244 10972.68 26.38 54735.82 88888.00 2015-09-01 15:32:29.910 244 10972.54 26.45 54735.79 88888.00 2015-09-01 15:32:30.410 244 10972.37 26.71 54735.81 88888.00 2015-09-01 15:32:30.910 244 10972.32 26.78 54735.79 88888.00 2015-09-01 15:32:31.410 244 10972.33 26.68 54735.76 88888.00 2015-09-01 15:32:31.910 244 10972.31 26.61 54735.77 88888.00 2015-09-01 15:32:32.410 244 10972.26 26.70 54735.76 88888.00 2015-09-01 15:32:32.910 244 10972.25 26.78 54735.74 88888.00 2015-09-01 15:32:33.410 244 10972.22 26.81 54735.73 88888.00 2015-09-01 15:32:33.910 244 10972.27 26.83 54735.71 88888.00 2015-09-01 15:32:34.410 244 10972.27 26.81 54735.70 88888.00 2015-09-01 15:32:34.910 244 10972.28 26.81 54735.53 88888.00 2015-09-01 15:32:35.410 244 10972.25 26.85 54735.68 88888.00 2015-09-01 15:32:35.910 244 10972.25 26.78 54735.72 88888.00 2015-09-01 15:32:36.410 244 10972.30 26.72 54735.79 88888.00 2015-09-01 15:32:36.910 244 10972.33 26.78 54735.62 88888.00 2015-09-01 15:32:37.410 244 10972.32 26.86 54735.61 88888.00 2015-09-01 15:32:37.910 244 10972.26 26.88 54735.61 88888.00 2015-09-01 15:32:38.410 244 10972.20 26.89 54735.54 88888.00 2015-09-01 15:32:38.910 244 10972.20 26.97 54735.47 88888.00 2015-09-01 15:32:39.410 244 10972.17 27.01 54735.49 88888.00 2015-09-01 15:32:39.910 244 10972.16 27.02 54735.56 88888.00 2015-09-01 15:32:40.410 244 10972.21 27.02 54735.54 88888.00 2015-09-01 15:32:40.910 244 10972.17 27.08 54735.55 88888.00 2015-09-01 15:32:41.410 244 10972.12 27.09 54735.49 88888.00 2015-09-01 15:32:41.910 244 10972.12 26.99 54735.58 88888.00 2015-09-01 15:32:42.410 244 10972.14 27.03 54735.45 88888.00 2015-09-01 15:32:42.910 244 10972.15 26.96 54735.48 88888.00 2015-09-01 15:32:43.410 244 10972.14 26.88 54735.50 88888.00 2015-09-01 15:32:43.910 244 10972.16 26.87 54735.48 88888.00 2015-09-01 15:32:44.410 244 10972.17 26.94 54735.42 88888.00 2015-09-01 15:32:44.910 244 10972.16 26.96 54735.47 88888.00 2015-09-01 15:32:45.410 244 10972.11 27.08 54735.44 88888.00 2015-09-01 15:32:45.910 244 10972.07 27.05 54735.38 88888.00 2015-09-01 15:32:46.410 244 10972.01 26.95 54735.39 88888.00 2015-09-01 15:32:46.910 244 10971.93 26.93 54735.36 88888.00 2015-09-01 15:32:47.410 244 10971.96 26.95 54735.26 88888.00 2015-09-01 15:32:47.910 244 10971.91 27.02 54735.23 88888.00 2015-09-01 15:32:48.410 244 10971.85 27.14 54735.31 88888.00 2015-09-01 15:32:48.910 244 10971.83 27.25 54735.30 88888.00 2015-09-01 15:32:49.410 244 10971.85 27.28 54735.29 88888.00 2015-09-01 15:32:49.910 244 10971.91 27.27 54735.29 88888.00 2015-09-01 15:32:50.410 244 10971.85 27.35 54735.37 88888.00 2015-09-01 15:32:50.910 244 10971.83 27.48 54735.39 88888.00 2015-09-01 15:32:51.410 244 10971.91 27.51 54735.37 88888.00 2015-09-01 15:32:51.910 244 10971.94 27.46 54735.45 88888.00 2015-09-01 15:32:52.410 244 10971.96 27.45 54735.48 88888.00 2015-09-01 15:32:52.910 244 10972.00 27.43 54735.56 88888.00 2015-09-01 15:32:53.410 244 10972.01 27.43 54735.61 88888.00 2015-09-01 15:32:53.910 244 10972.00 27.40 54735.56 88888.00 2015-09-01 15:32:54.410 244 10972.05 27.37 54735.53 88888.00 2015-09-01 15:32:54.910 244 10972.06 27.35 54735.46 88888.00 2015-09-01 15:32:55.410 244 10972.06 27.17 54735.62 88888.00 2015-09-01 15:32:55.910 244 10972.09 27.17 54735.59 88888.00 2015-09-01 15:32:56.410 244 10972.04 27.23 54735.56 88888.00 2015-09-01 15:32:56.910 244 10971.94 27.27 54735.65 88888.00 2015-09-01 15:32:57.410 244 10971.91 27.30 54735.67 88888.00 2015-09-01 15:32:57.910 244 10971.91 27.31 54735.71 88888.00 2015-09-01 15:32:58.410 244 10971.93 27.26 54735.74 88888.00 2015-09-01 15:32:58.910 244 10971.90 27.27 54735.79 88888.00 2015-09-01 15:32:59.410 244 10971.91 27.22 54735.73 88888.00 2015-09-01 15:32:59.910 244 10971.99 27.06 54735.76 88888.00 2015-09-01 15:33:00.410 244 10971.94 27.05 54735.80 88888.00 2015-09-01 15:33:00.910 244 10971.81 27.23 54735.81 88888.00 2015-09-01 15:33:01.410 244 10971.76 27.29 54735.80 88888.00 2015-09-01 15:33:01.910 244 10971.83 27.20 54735.73 88888.00 2015-09-01 15:33:02.410 244 10971.80 27.13 54735.76 88888.00 2015-09-01 15:33:02.910 244 10971.80 27.09 54735.80 88888.00 2015-09-01 15:33:03.410 244 10971.78 27.13 54735.89 88888.00 2015-09-01 15:33:03.910 244 10971.76 27.13 54735.80 88888.00 2015-09-01 15:33:04.410 244 10971.76 27.05 54735.80 88888.00 2015-09-01 15:33:04.910 244 10971.75 27.09 54735.82 88888.00 2015-09-01 15:33:05.410 244 10971.80 27.21 54735.88 88888.00 2015-09-01 15:33:05.910 244 10971.80 27.29 54735.94 88888.00 2015-09-01 15:33:06.410 244 10971.79 27.23 54735.98 88888.00 2015-09-01 15:33:06.910 244 10971.78 27.20 54736.00 88888.00 2015-09-01 15:33:07.411 244 10971.80 27.39 54735.92 88888.00 2015-09-01 15:33:07.911 244 10971.81 27.52 54735.93 88888.00 2015-09-01 15:33:08.411 244 10971.79 27.40 54736.02 88888.00 2015-09-01 15:33:08.911 244 10971.79 27.35 54735.92 88888.00 2015-09-01 15:33:09.411 244 10971.76 27.39 54735.82 88888.00 2015-09-01 15:33:09.911 244 10971.70 27.42 54735.89 88888.00 2015-09-01 15:33:10.411 244 10971.75 27.37 54735.94 88888.00 2015-09-01 15:33:10.911 244 10971.75 27.46 54735.91 88888.00 2015-09-01 15:33:11.411 244 10971.74 27.46 54735.93 88888.00 2015-09-01 15:33:11.911 244 10971.72 27.43 54735.90 88888.00 2015-09-01 15:33:12.411 244 10971.70 27.47 54735.90 88888.00 2015-09-01 15:33:12.911 244 10971.73 27.54 54735.89 88888.00 2015-09-01 15:33:13.411 244 10971.73 27.54 54735.92 88888.00 2015-09-01 15:33:13.911 244 10971.76 27.52 54735.87 88888.00 2015-09-01 15:33:14.411 244 10971.76 27.52 54735.82 88888.00 2015-09-01 15:33:14.911 244 10971.74 27.51 54735.81 88888.00 2015-09-01 15:33:15.411 244 10971.80 27.51 54735.85 88888.00 2015-09-01 15:33:15.911 244 10971.79 27.57 54735.91 88888.00 2015-09-01 15:33:16.411 244 10971.76 27.60 54735.91 88888.00 2015-09-01 15:33:16.911 244 10971.86 27.51 54735.81 88888.00 2015-09-01 15:33:17.411 244 10971.99 27.40 54735.72 88888.00 2015-09-01 15:33:17.911 244 10972.00 27.45 54735.64 88888.00 2015-09-01 15:33:18.411 244 10971.98 27.44 54735.64 88888.00 2015-09-01 15:33:18.911 244 10972.01 27.42 54735.71 88888.00 2015-09-01 15:33:19.411 244 10971.99 27.42 54735.75 88888.00 2015-09-01 15:33:19.911 244 10971.98 27.45 54735.76 88888.00 2015-09-01 15:33:20.411 244 10972.00 27.46 54735.81 88888.00 2015-09-01 15:33:20.911 244 10972.01 27.44 54735.79 88888.00 2015-09-01 15:33:21.411 244 10972.09 27.39 54735.74 88888.00 2015-09-01 15:33:21.911 244 10972.07 27.37 54735.76 88888.00 2015-09-01 15:33:22.411 244 10972.07 27.37 54735.79 88888.00 2015-09-01 15:33:22.911 244 10972.09 27.33 54735.70 88888.00 2015-09-01 15:33:23.411 244 10972.15 27.27 54735.66 88888.00 2015-09-01 15:33:23.911 244 10972.16 27.23 54735.71 88888.00 2015-09-01 15:33:24.411 244 10972.19 27.22 54735.62 88888.00 2015-09-01 15:33:24.911 244 10972.16 27.25 54735.65 88888.00 2015-09-01 15:33:25.411 244 10972.14 27.29 54735.62 88888.00 2015-09-01 15:33:25.911 244 10972.12 27.30 54735.65 88888.00 2015-09-01 15:33:26.411 244 10972.19 27.23 54735.61 88888.00 2015-09-01 15:33:26.911 244 10972.26 27.16 54735.58 88888.00 2015-09-01 15:33:27.411 244 10972.20 27.21 54735.54 88888.00 2015-09-01 15:33:27.911 244 10972.10 27.34 54735.59 88888.00 2015-09-01 15:33:28.411 244 10972.06 27.31 54735.63 88888.00 2015-09-01 15:33:28.911 244 10972.16 27.23 54735.62 88888.00 2015-09-01 15:33:29.411 244 10972.20 27.11 54735.56 88888.00 2015-09-01 15:33:29.911 244 10972.25 27.06 54735.65 88888.00 2015-09-01 15:33:30.411 244 10972.23 27.04 54735.64 88888.00 2015-09-01 15:33:30.911 244 10972.21 27.00 54735.49 88888.00 2015-09-01 15:33:31.411 244 10972.21 26.99 54735.48 88888.00 2015-09-01 15:33:31.911 244 10972.16 27.02 54735.52 88888.00 2015-09-01 15:33:32.411 244 10972.19 27.05 54735.58 88888.00 2015-09-01 15:33:32.911 244 10972.14 27.01 54735.62 88888.00 2015-09-01 15:33:33.411 244 10972.11 26.99 54735.58 88888.00 2015-09-01 15:33:33.911 244 10972.05 26.97 54735.59 88888.00 2015-09-01 15:33:34.411 244 10972.05 26.89 54735.62 88888.00 2015-09-01 15:33:34.911 244 10972.10 26.95 54735.55 88888.00 2015-09-01 15:33:35.411 244 10972.06 26.95 54735.56 88888.00 2015-09-01 15:33:35.911 244 10972.09 26.91 54735.57 88888.00 2015-09-01 15:33:36.411 244 10972.05 26.99 54735.56 88888.00 2015-09-01 15:33:36.911 244 10972.05 27.06 54735.49 88888.00 2015-09-01 15:33:37.411 244 10972.01 27.11 54735.52 88888.00 2015-09-01 15:33:37.911 244 10971.95 27.18 54735.52 88888.00 2015-09-01 15:33:38.411 244 10971.98 27.14 54735.53 88888.00 2015-09-01 15:33:38.911 244 10971.99 27.08 54735.54 88888.00 2015-09-01 15:33:39.411 244 10971.96 27.04 54735.54 88888.00 2015-09-01 15:33:39.911 244 10971.98 27.02 54735.48 88888.00 2015-09-01 15:33:40.411 244 10971.98 27.00 54735.49 88888.00 2015-09-01 15:33:40.911 244 10971.96 26.95 54735.57 88888.00 2015-09-01 15:33:41.411 244 10971.89 26.94 54735.54 88888.00 2015-09-01 15:33:41.911 244 10971.83 26.92 54735.50 88888.00 2015-09-01 15:33:42.411 244 10971.83 26.96 54735.48 88888.00 2015-09-01 15:33:42.911 244 10971.79 27.06 54735.47 88888.00 2015-09-01 15:33:43.411 244 10971.80 27.17 54735.41 88888.00 2015-09-01 15:33:43.911 244 10971.72 27.21 54735.42 88888.00 2015-09-01 15:33:44.411 244 10971.65 27.23 54735.46 88888.00 2015-09-01 15:33:44.911 244 10971.67 27.25 54735.48 88888.00 2015-09-01 15:33:45.411 244 10971.64 27.14 54735.48 88888.00 2015-09-01 15:33:45.911 244 10971.60 27.23 54735.42 88888.00 2015-09-01 15:33:46.411 244 10971.53 27.30 54735.35 88888.00 2015-09-01 15:33:46.911 244 10971.49 27.27 54735.41 88888.00 2015-09-01 15:33:47.411 244 10971.49 27.27 54735.49 88888.00 2015-09-01 15:33:47.911 244 10971.43 27.26 54735.47 88888.00 2015-09-01 15:33:48.411 244 10971.43 27.19 54735.59 88888.00 2015-09-01 15:33:48.911 244 10971.49 27.14 54735.58 88888.00 2015-09-01 15:33:49.411 244 10971.42 27.18 54735.62 88888.00 2015-09-01 15:33:49.911 244 10971.33 27.23 54735.67 88888.00 2015-09-01 15:33:50.411 244 10971.27 27.28 54735.67 88888.00 2015-09-01 15:33:50.911 244 10971.25 27.36 54735.59 88888.00 2015-09-01 15:33:51.411 244 10971.26 27.45 54735.67 88888.00 2015-09-01 15:33:51.911 244 10971.28 27.39 54735.76 88888.00 2015-09-01 15:33:52.411 244 10971.33 27.39 54735.76 88888.00 2015-09-01 15:33:52.911 244 10971.27 27.47 54735.73 88888.00 2015-09-01 15:33:53.411 244 10971.26 27.56 54735.72 88888.00 2015-09-01 15:33:53.911 244 10971.21 27.64 54735.67 88888.00 2015-09-01 15:33:54.411 244 10971.23 27.77 54735.63 88888.00 2015-09-01 15:33:54.911 244 10971.27 27.86 54735.58 88888.00 2015-09-01 15:33:55.411 244 10971.28 27.89 54735.63 88888.00 2015-09-01 15:33:55.911 244 10971.33 27.82 54735.56 88888.00 2015-09-01 15:33:56.411 244 10971.37 27.77 54735.55 88888.00 2015-09-01 15:33:56.911 244 10971.38 27.82 54735.52 88888.00 2015-09-01 15:33:57.411 244 10971.33 27.90 54735.57 88888.00 2015-09-01 15:33:57.911 244 10971.28 27.96 54735.47 88888.00 2015-09-01 15:33:58.411 244 10971.27 28.05 54735.40 88888.00 2015-09-01 15:33:58.911 244 10971.20 28.09 54735.40 88888.00 2015-09-01 15:33:59.411 244 10971.11 28.09 54735.50 88888.00 2015-09-01 15:33:59.911 244 10971.16 28.04 54735.44 88888.00 2015-09-01 15:34:00.411 244 10971.18 28.09 54735.46 88888.00 2015-09-01 15:34:00.911 244 10971.12 28.13 54735.39 88888.00 2015-09-01 15:34:01.411 244 10971.10 28.16 54734.88 88888.00 2015-09-01 15:34:01.911 244 10970.97 28.11 54734.89 88888.00 2015-09-01 15:34:02.411 244 10970.80 28.11 54735.17 88888.00 2015-09-01 15:34:02.911 244 10970.66 28.04 54735.32 88888.00 2015-09-01 15:34:03.411 244 10970.66 27.95 54735.21 88888.00 2015-09-01 15:34:03.911 244 10970.58 27.72 54735.15 88888.00 2015-09-01 15:34:04.411 244 10970.48 27.52 54735.17 88888.00 2015-09-01 15:34:04.911 244 10970.42 27.34 54735.07 88888.00 2015-09-01 15:34:05.411 244 10970.38 27.17 54735.12 88888.00 2015-09-01 15:34:05.911 244 10970.40 27.01 54735.13 88888.00 2015-09-01 15:34:06.411 244 10970.40 26.89 54735.27 88888.00 2015-09-01 15:34:06.911 244 10970.43 26.84 54735.29 88888.00 2015-09-01 15:34:07.411 244 10970.58 26.79 54735.30 88888.00 2015-09-01 15:34:07.911 244 10970.69 26.64 54735.33 88888.00 2015-09-01 15:34:08.411 244 10970.85 26.52 54735.37 88888.00 2015-09-01 15:34:08.911 244 10971.02 26.50 54735.44 88888.00 2015-09-01 15:34:09.411 244 10971.17 26.55 54735.49 88888.00 2015-09-01 15:34:09.911 244 10971.27 26.60 54735.44 88888.00 2015-09-01 15:34:10.411 244 10971.36 26.78 54735.50 88888.00 2015-09-01 15:34:10.911 244 10971.44 26.85 54735.57 88888.00 2015-09-01 15:34:11.411 244 10971.47 26.92 54735.54 88888.00 2015-09-01 15:34:11.911 244 10971.49 27.06 54735.50 88888.00 2015-09-01 15:34:12.411 244 10971.39 27.25 54735.55 88888.00 2015-09-01 15:34:12.911 244 10971.41 27.39 54735.62 88888.00 2015-09-01 15:34:13.411 244 10971.41 27.34 54735.66 88888.00 2015-09-01 15:34:13.911 244 10971.43 27.30 54735.74 88888.00 2015-09-01 15:34:14.411 244 10971.46 27.45 54735.82 88888.00 2015-09-01 15:34:14.911 244 10971.47 27.56 54735.81 88888.00 2015-09-01 15:34:15.411 244 10971.49 27.55 54735.76 88888.00 2015-09-01 15:34:15.911 244 10971.54 27.63 54735.71 88888.00 2015-09-01 15:34:16.411 244 10971.53 27.77 54735.83 88888.00 2015-09-01 15:34:16.911 244 10971.54 27.82 54735.90 88888.00 2015-09-01 15:34:17.411 244 10971.59 27.89 54735.96 88888.00 2015-09-01 15:34:17.911 244 10971.65 27.95 54735.98 88888.00 2015-09-01 15:34:18.411 244 10971.63 28.09 54736.02 88888.00 2015-09-01 15:34:18.911 244 10971.57 28.16 54736.09 88888.00 2015-09-01 15:34:19.411 244 10971.52 28.24 54736.12 88888.00 2015-09-01 15:34:19.911 244 10971.47 28.31 54736.25 88888.00 2015-09-01 15:34:20.411 244 10971.37 28.41 54736.23 88888.00 2015-09-01 15:34:20.911 244 10971.27 28.47 54736.31 88888.00 2015-09-01 15:34:21.411 244 10971.27 28.41 54736.31 88888.00 2015-09-01 15:34:21.911 244 10971.27 28.44 54736.24 88888.00 2015-09-01 15:34:22.411 244 10971.22 28.53 54736.27 88888.00 2015-09-01 15:34:22.911 244 10971.17 28.50 54736.35 88888.00 2015-09-01 15:34:23.411 244 10971.07 28.39 54736.35 88888.00 2015-09-01 15:34:23.911 244 10971.08 28.36 54736.35 88888.00 2015-09-01 15:34:24.411 244 10971.08 28.38 54736.31 88888.00 2015-09-01 15:34:24.911 244 10971.08 28.36 54736.16 88888.00 2015-09-01 15:34:25.411 244 10971.05 28.30 54736.12 88888.00 2015-09-01 15:34:25.911 244 10971.08 28.27 54736.15 88888.00 2015-09-01 15:34:26.411 244 10971.04 28.26 54736.15 88888.00 2015-09-01 15:34:26.911 244 10970.99 28.20 54736.14 88888.00 2015-09-01 15:34:27.411 244 10971.01 28.11 54736.15 88888.00 2015-09-01 15:34:27.911 244 10971.04 28.05 54736.07 88888.00 2015-09-01 15:34:28.411 244 10970.99 28.11 54736.02 88888.00 2015-09-01 15:34:28.911 244 10970.95 28.23 54735.99 88888.00 2015-09-01 15:34:29.411 244 10970.96 28.22 54735.98 88888.00 2015-09-01 15:34:29.911 244 10970.99 28.12 54735.90 88888.00 2015-09-01 15:34:30.411 244 10971.04 28.09 54735.87 88888.00 2015-09-01 15:34:30.911 244 10971.01 28.05 54735.89 88888.00 2015-09-01 15:34:31.411 244 10970.92 27.95 54735.89 88888.00 2015-09-01 15:34:31.911 244 10971.00 27.86 54735.82 88888.00 2015-09-01 15:34:32.411 244 10971.06 27.88 54735.64 88888.00 2015-09-01 15:34:32.911 244 10971.01 27.98 54735.67 88888.00 2015-09-01 15:34:33.411 244 10971.04 27.92 54735.63 88888.00 2015-09-01 15:34:33.911 244 10971.07 27.77 54735.61 88888.00 2015-09-01 15:34:34.411 244 10971.04 27.78 54735.64 88888.00 2015-09-01 15:34:34.911 244 10970.95 27.78 54735.65 88888.00 2015-09-01 15:34:35.411 244 10970.90 27.64 54735.61 88888.00 2015-09-01 15:34:35.911 244 10970.95 27.54 54735.54 88888.00 2015-09-01 15:34:36.411 244 10970.89 27.57 54735.46 88888.00 2015-09-01 15:34:36.911 244 10970.79 27.61 54735.44 88888.00 2015-09-01 15:34:37.411 244 10970.70 27.60 54735.36 88888.00 2015-09-01 15:34:37.911 244 10970.71 27.57 54735.29 88888.00 2015-09-01 15:34:38.411 244 10970.64 27.64 54735.27 88888.00 2015-09-01 15:34:38.911 244 10970.63 27.52 54735.27 88888.00 2015-09-01 15:34:39.411 244 10970.68 27.42 54735.14 88888.00 2015-09-01 15:34:39.911 244 10970.60 27.39 54735.17 88888.00 2015-09-01 15:34:40.411 244 10970.60 27.37 54734.87 88888.00 2015-09-01 15:34:40.911 244 10970.57 27.29 54734.67 88888.00 2015-09-01 15:34:41.411 244 10970.59 27.35 54734.06 88888.00 2015-09-01 15:34:41.911 244 10970.65 27.36 54733.60 88888.00 2015-09-01 15:34:42.411 244 10970.61 27.35 54733.52 88888.00 2015-09-01 15:34:42.911 244 10970.64 27.31 54733.46 88888.00 2015-09-01 15:34:43.411 244 10970.70 27.31 54733.35 88888.00 2015-09-01 15:34:43.911 244 10970.73 27.25 54733.46 88888.00 2015-09-01 15:34:44.411 244 10970.74 27.25 54733.52 88888.00 2015-09-01 15:34:44.911 244 10970.65 27.38 54733.70 88888.00 2015-09-01 15:34:45.411 244 10970.69 27.44 54734.59 88888.00 2015-09-01 15:34:45.911 244 10970.76 27.45 54734.97 88888.00 2015-09-01 15:34:46.411 244 10970.78 27.43 54735.02 88888.00 2015-09-01 15:34:46.911 244 10970.83 27.42 54735.06 88888.00 2015-09-01 15:34:47.411 244 10970.78 27.44 54735.03 88888.00 2015-09-01 15:34:47.911 244 10970.78 27.43 54734.96 88888.00 2015-09-01 15:34:48.411 244 10970.86 27.46 54734.96 88888.00 2015-09-01 15:34:48.911 244 10970.90 27.38 54735.03 88888.00 2015-09-01 15:34:49.411 244 10970.89 27.40 54735.01 88888.00 2015-09-01 15:34:49.911 244 10970.91 27.42 54735.00 88888.00 2015-09-01 15:34:50.411 244 10970.92 27.47 54735.04 88888.00 2015-09-01 15:34:50.911 244 10970.92 27.60 54734.96 88888.00 2015-09-01 15:34:51.411 244 10970.90 27.55 54735.00 88888.00 2015-09-01 15:34:51.911 244 10970.83 27.54 54735.06 88888.00 2015-09-01 15:34:52.411 244 10970.85 27.53 54735.05 88888.00 2015-09-01 15:34:52.911 244 10970.80 27.55 54735.10 88888.00 2015-09-01 15:34:53.411 244 10970.78 27.57 54735.11 88888.00 2015-09-01 15:34:53.911 244 10970.79 27.53 54735.03 88888.00 2015-09-01 15:34:54.411 244 10970.79 27.48 54735.02 88888.00 2015-09-01 15:34:54.911 244 10970.80 27.43 54735.04 88888.00 2015-09-01 15:34:55.411 244 10970.76 27.46 54735.00 88888.00 2015-09-01 15:34:55.911 244 10970.75 27.48 54734.93 88888.00 2015-09-01 15:34:56.411 244 10970.85 27.48 54734.94 88888.00 2015-09-01 15:34:56.911 244 10970.95 27.48 54734.87 88888.00 2015-09-01 15:34:57.411 244 10970.99 27.46 54734.86 88888.00 2015-09-01 15:34:57.911 244 10971.07 27.45 54734.82 88888.00 2015-09-01 15:34:58.411 244 10970.97 27.40 54734.78 88888.00 2015-09-01 15:34:58.911 244 10971.01 27.36 54734.83 88888.00 2015-09-01 15:34:59.411 244 10971.01 27.40 54734.87 88888.00 2015-09-01 15:34:59.911 244 10971.01 27.47 54734.86 88888.00 2015-09-01 15:35:00.411 244 10971.05 27.38 54734.80 88888.00 2015-09-01 15:35:00.911 244 10971.06 27.37 54734.82 88888.00 2015-09-01 15:35:01.411 244 10971.08 27.38 54734.76 88888.00 2015-09-01 15:35:01.911 244 10971.11 27.45 54734.75 88888.00 2015-09-01 15:35:02.411 244 10971.16 27.51 54734.70 88888.00 2015-09-01 15:35:02.911 244 10971.15 27.46 54734.70 88888.00 2015-09-01 15:35:03.411 244 10971.17 27.46 54734.70 88888.00 2015-09-01 15:35:03.911 244 10971.17 27.52 54734.68 88888.00 2015-09-01 15:35:04.411 244 10971.08 27.46 54734.56 88888.00 2015-09-01 15:35:04.911 244 10971.13 27.46 54734.51 88888.00 2015-09-01 15:35:05.411 244 10971.16 27.37 54734.49 88888.00 2015-09-01 15:35:05.911 244 10971.17 27.20 54734.50 88888.00 2015-09-01 15:35:06.411 244 10971.23 27.18 54734.36 88888.00 2015-09-01 15:35:06.911 244 10971.22 27.13 54734.31 88888.00 2015-09-01 15:35:07.411 244 10971.25 27.11 54734.35 88888.00 2015-09-01 15:35:07.911 244 10971.32 27.14 54734.21 88888.00 2015-09-01 15:35:08.411 244 10971.42 27.14 54734.13 88888.00 2015-09-01 15:35:08.911 244 10971.52 27.09 54734.00 88888.00 2015-09-01 15:35:09.411 244 10971.64 27.16 54733.95 88888.00 2015-09-01 15:35:09.911 244 10971.65 27.28 54733.90 88888.00 2015-09-01 15:35:10.411 244 10971.69 27.36 54733.80 88888.00 2015-09-01 15:35:10.911 244 10971.69 27.45 54733.75 88888.00 2015-09-01 15:35:11.411 244 10971.72 27.54 54733.75 88888.00 2015-09-01 15:35:11.911 244 10971.70 27.60 54733.78 88888.00 2015-09-01 15:35:12.411 244 10971.72 27.63 54733.77 88888.00 2015-09-01 15:35:12.911 244 10971.73 27.72 54733.82 88888.00 2015-09-01 15:35:13.411 244 10971.73 27.77 54733.89 88888.00 2015-09-01 15:35:13.911 244 10971.69 27.81 54733.84 88888.00 2015-09-01 15:35:14.411 244 10971.69 27.89 54733.78 88888.00 2015-09-01 15:35:14.911 244 10971.64 27.96 54733.80 88888.00 2015-09-01 15:35:15.411 244 10971.67 27.96 54733.95 88888.00 2015-09-01 15:35:15.911 244 10971.68 27.95 54734.01 88888.00 2015-09-01 15:35:16.411 244 10971.68 27.99 54733.98 88888.00 2015-09-01 15:35:16.911 244 10971.62 28.05 54733.91 88888.00 2015-09-01 15:35:17.411 244 10971.53 28.15 54733.91 88888.00 2015-09-01 15:35:17.911 244 10971.47 28.26 54734.00 88888.00 2015-09-01 15:35:18.411 244 10971.41 28.28 54734.04 88888.00 2015-09-01 15:35:18.911 244 10971.33 28.41 54734.14 88888.00 2015-09-01 15:35:19.411 244 10971.21 28.57 54734.23 88888.00 2015-09-01 15:35:19.911 244 10971.15 28.65 54734.41 88888.00 2015-09-01 15:35:20.411 244 10971.15 28.68 54734.54 88888.00 2015-09-01 15:35:20.911 244 10971.11 28.66 54734.62 88888.00 2015-09-01 15:35:21.411 244 10971.08 28.64 54734.66 88888.00 2015-09-01 15:35:21.911 244 10971.10 28.56 54734.73 88888.00 2015-09-01 15:35:22.411 244 10971.11 28.47 54734.76 88888.00 2015-09-01 15:35:22.911 244 10971.05 28.61 54734.86 88888.00 2015-09-01 15:35:23.411 244 10970.96 28.79 54734.87 88888.00 2015-09-01 15:35:23.911 244 10971.01 28.85 54734.86 88888.00 2015-09-01 15:35:24.411 244 10971.05 28.82 54734.86 88888.00 2015-09-01 15:35:24.911 244 10971.07 28.83 54734.88 88888.00 2015-09-01 15:35:25.411 244 10971.07 28.82 54734.89 88888.00 2015-09-01 15:35:25.911 244 10971.05 28.83 54734.92 88888.00 2015-09-01 15:35:26.411 244 10971.07 28.99 54734.98 88888.00 2015-09-01 15:35:26.911 244 10971.06 29.13 54735.01 88888.00 2015-09-01 15:35:27.411 244 10971.02 29.22 54735.02 88888.00 2015-09-01 15:35:27.911 244 10971.00 29.33 54735.05 88888.00 2015-09-01 15:35:28.411 244 10971.01 29.46 54735.13 88888.00 2015-09-01 15:35:28.911 244 10970.99 29.50 54735.10 88888.00 2015-09-01 15:35:29.411 244 10970.95 29.55 54735.15 88888.00 2015-09-01 15:35:29.911 244 10970.96 29.61 54735.13 88888.00 2015-09-01 15:35:30.411 244 10971.05 29.63 54735.19 88888.00 2015-09-01 15:35:30.911 244 10971.10 29.56 54735.23 88888.00 2015-09-01 15:35:31.411 244 10971.16 29.48 54735.28 88888.00 2015-09-01 15:35:31.911 244 10971.15 29.56 54735.31 88888.00 2015-09-01 15:35:32.411 244 10971.17 29.64 54735.32 88888.00 2015-09-01 15:35:32.911 244 10971.17 29.71 54735.22 88888.00 2015-09-01 15:35:33.411 244 10971.15 29.72 54735.14 88888.00 2015-09-01 15:35:33.911 244 10971.11 29.75 54735.28 88888.00 2015-09-01 15:35:34.411 244 10971.13 29.80 54735.32 88888.00 2015-09-01 15:35:34.911 244 10971.20 29.84 54735.30 88888.00 2015-09-01 15:35:35.411 244 10971.23 29.95 54735.30 88888.00 2015-09-01 15:35:35.911 244 10971.22 29.99 54735.32 88888.00 2015-09-01 15:35:36.411 244 10971.23 29.92 54735.40 88888.00 2015-09-01 15:35:36.911 244 10971.27 29.78 54735.45 88888.00 2015-09-01 15:35:37.411 244 10971.25 29.73 54735.55 88888.00 2015-09-01 15:35:37.911 244 10971.25 29.82 54735.57 88888.00 2015-09-01 15:35:38.411 244 10971.20 29.92 54735.61 88888.00 2015-09-01 15:35:38.911 244 10971.21 29.87 54735.61 88888.00 2015-09-01 15:35:39.411 244 10971.25 29.80 54735.56 88888.00 2015-09-01 15:35:39.911 244 10971.26 29.84 54735.54 88888.00 2015-09-01 15:35:40.411 244 10971.25 29.90 54735.48 88888.00 2015-09-01 15:35:40.911 244 10971.27 29.90 54735.55 88888.00 2015-09-01 15:35:41.411 244 10971.20 29.89 54735.48 88888.00 2015-09-01 15:35:41.911 244 10971.18 29.90 54735.41 88888.00 2015-09-01 15:35:42.411 244 10971.16 29.91 54735.47 88888.00 2015-09-01 15:35:42.911 244 10971.17 29.92 54735.42 88888.00 2015-09-01 15:35:43.411 244 10971.15 29.95 54735.39 88888.00 2015-09-01 15:35:43.911 244 10971.08 29.93 54735.42 88888.00 2015-09-01 15:35:44.411 244 10971.07 29.91 54735.39 88888.00 2015-09-01 15:35:44.911 244 10971.08 29.97 54735.31 88888.00 2015-09-01 15:35:45.411 244 10971.05 29.99 54735.35 88888.00 2015-09-01 15:35:45.911 244 10971.10 29.93 54735.23 88888.00 2015-09-01 15:35:46.411 244 10971.06 29.92 54735.35 88888.00 2015-09-01 15:35:46.911 244 10971.08 29.93 54735.44 88888.00 2015-09-01 15:35:47.411 244 10971.12 29.95 54735.47 88888.00 2015-09-01 15:35:47.911 244 10971.27 29.89 54735.29 88888.00 2015-09-01 15:35:48.411 244 10971.25 29.84 54735.32 88888.00 2015-09-01 15:35:48.911 244 10971.27 29.79 54735.32 88888.00 2015-09-01 15:35:49.411 244 10971.21 29.83 54735.33 88888.00 2015-09-01 15:35:49.911 244 10971.17 29.88 54735.28 88888.00 2015-09-01 15:35:50.411 244 10971.26 29.81 54735.21 88888.00 2015-09-01 15:35:50.911 244 10971.28 29.82 54735.05 88888.00 2015-09-01 15:35:51.411 244 10971.30 29.81 54735.01 88888.00 2015-09-01 15:35:51.911 244 10971.30 29.82 54734.98 88888.00 2015-09-01 15:35:52.411 244 10971.39 29.83 54734.87 88888.00 2015-09-01 15:35:52.911 244 10971.42 29.88 54734.82 88888.00 2015-09-01 15:35:53.411 244 10971.39 29.93 54734.82 88888.00 2015-09-01 15:35:53.911 244 10971.41 29.96 54734.77 88888.00 2015-09-01 15:35:54.411 244 10971.37 29.98 54734.76 88888.00 2015-09-01 15:35:54.911 244 10971.33 30.00 54734.80 88888.00 2015-09-01 15:35:55.411 244 10971.31 30.01 54734.91 88888.00 2015-09-01 15:35:55.911 244 10971.23 30.07 54734.94 88888.00 2015-09-01 15:35:56.411 244 10971.21 30.06 54734.93 88888.00 2015-09-01 15:35:56.911 244 10971.17 29.98 54734.96 88888.00 2015-09-01 15:35:57.411 244 10971.13 29.91 54735.00 88888.00 2015-09-01 15:35:57.911 244 10971.11 29.83 54734.97 88888.00 2015-09-01 15:35:58.411 244 10971.08 29.82 54735.04 88888.00 2015-09-01 15:35:58.911 244 10971.06 29.85 54734.96 88888.00 2015-09-01 15:35:59.411 244 10971.00 29.83 54735.02 88888.00 2015-09-01 15:35:59.911 244 10970.91 29.90 54735.07 88888.00 2015-09-01 15:36:00.411 244 10970.90 29.87 54735.06 88888.00 2015-09-01 15:36:00.911 244 10970.89 29.88 54735.15 88888.00 2015-09-01 15:36:01.411 244 10970.92 29.85 54735.35 88888.00 2015-09-01 15:36:01.911 244 10970.97 29.90 54735.18 88888.00 2015-09-01 15:36:02.411 244 10971.01 29.85 54735.15 88888.00 2015-09-01 15:36:02.911 244 10970.95 29.87 54735.28 88888.00 2015-09-01 15:36:03.411 244 10970.92 29.89 54735.13 88888.00 2015-09-01 15:36:03.911 244 10970.89 29.80 54735.05 88888.00 2015-09-01 15:36:04.411 244 10970.89 29.73 54735.05 88888.00 2015-09-01 15:36:04.911 244 10970.90 29.76 54735.10 88888.00 2015-09-01 15:36:05.411 244 10970.89 29.72 54735.11 88888.00 2015-09-01 15:36:05.911 244 10970.87 29.71 54735.11 88888.00 2015-09-01 15:36:06.411 244 10970.80 29.72 54735.14 88888.00 2015-09-01 15:36:06.911 244 10970.80 29.76 54735.19 88888.00 2015-09-01 15:36:07.411 244 10970.78 29.74 54735.15 88888.00 2015-09-01 15:36:07.911 244 10970.73 29.67 54735.13 88888.00 2015-09-01 15:36:08.411 244 10970.68 29.72 54735.18 88888.00 2015-09-01 15:36:08.911 244 10970.65 29.76 54735.20 88888.00 2015-09-01 15:36:09.411 244 10970.59 29.80 54735.05 88888.00 2015-09-01 15:36:09.911 244 10970.60 29.75 54734.95 88888.00 2015-09-01 15:36:10.411 244 10970.61 29.71 54735.06 88888.00 2015-09-01 15:36:10.911 244 10970.59 29.68 54735.06 88888.00 2015-09-01 15:36:11.411 244 10970.63 29.64 54735.15 88888.00 2015-09-01 15:36:11.911 244 10970.69 29.68 54735.17 88888.00 2015-09-01 15:36:12.411 244 10970.65 29.68 54735.18 88888.00 2015-09-01 15:36:12.911 244 10970.61 29.65 54735.28 88888.00 2015-09-01 15:36:13.411 244 10970.60 29.78 54735.27 88888.00 2015-09-01 15:36:13.911 244 10970.63 29.81 54735.18 88888.00 2015-09-01 15:36:14.411 244 10970.61 29.78 54735.12 88888.00 2015-09-01 15:36:14.911 244 10970.60 29.81 54735.15 88888.00 2015-09-01 15:36:15.411 244 10970.57 29.97 54735.09 88888.00 2015-09-01 15:36:15.911 244 10970.61 29.91 54735.10 88888.00 2015-09-01 15:36:16.411 244 10970.65 29.72 54735.07 88888.00 2015-09-01 15:36:16.911 244 10970.63 29.73 54735.05 88888.00 2015-09-01 15:36:17.411 244 10970.61 29.76 54734.97 88888.00 2015-09-01 15:36:17.911 244 10970.68 29.71 54734.89 88888.00 2015-09-01 15:36:18.411 244 10970.70 29.65 54734.82 88888.00 2015-09-01 15:36:18.911 244 10970.70 29.65 54734.78 88888.00 2015-09-01 15:36:19.411 244 10970.73 29.65 54734.78 88888.00 2015-09-01 15:36:19.911 244 10970.81 29.74 54734.77 88888.00 2015-09-01 15:36:20.411 244 10970.85 29.76 54734.78 88888.00 2015-09-01 15:36:20.911 244 10970.87 29.72 54734.65 88888.00 2015-09-01 15:36:21.411 244 10970.91 29.81 54734.63 88888.00 2015-09-01 15:36:21.911 244 10970.95 29.78 54734.66 88888.00 2015-09-01 15:36:22.412 244 10970.92 29.73 54734.66 88888.00 2015-09-01 15:36:22.912 244 10970.95 29.70 54734.71 88888.00 2015-09-01 15:36:23.412 244 10970.99 29.68 54734.71 88888.00 2015-09-01 15:36:23.912 244 10971.05 29.71 54734.80 88888.00 2015-09-01 15:36:24.412 244 10971.08 29.71 54734.67 88888.00 2015-09-01 15:36:24.912 244 10971.17 29.72 54734.56 88888.00 2015-09-01 15:36:25.412 244 10971.20 29.73 54734.53 88888.00 2015-09-01 15:36:25.912 244 10971.18 29.72 54734.45 88888.00 2015-09-01 15:36:26.412 244 10971.25 29.73 54734.50 88888.00 2015-09-01 15:36:26.912 244 10971.30 29.80 54734.50 88888.00 2015-09-01 15:36:27.412 244 10971.34 29.84 54734.50 88888.00 2015-09-01 15:36:27.912 244 10971.41 29.72 54734.56 88888.00 2015-09-01 15:36:28.412 244 10971.47 29.75 54734.61 88888.00 2015-09-01 15:36:28.912 244 10971.47 29.81 54734.56 88888.00 2015-09-01 15:36:29.412 244 10971.47 29.83 54734.54 88888.00 2015-09-01 15:36:29.912 244 10971.51 29.79 54734.44 88888.00 2015-09-01 15:36:30.412 244 10971.60 29.73 54734.43 88888.00 2015-09-01 15:36:30.912 244 10971.63 29.71 54734.45 88888.00 2015-09-01 15:36:31.412 244 10971.69 29.71 54734.45 88888.00 2015-09-01 15:36:31.912 244 10971.76 29.72 54734.44 88888.00 2015-09-01 15:36:32.412 244 10971.76 29.79 54734.30 88888.00 2015-09-01 15:36:32.912 244 10971.80 29.81 54734.24 88888.00 2015-09-01 15:36:33.412 244 10971.89 29.79 54734.26 88888.00 2015-09-01 15:36:33.912 244 10971.90 29.78 54734.24 88888.00 2015-09-01 15:36:34.412 244 10971.93 29.85 54734.18 88888.00 2015-09-01 15:36:34.912 244 10971.98 29.84 54734.13 88888.00 2015-09-01 15:36:35.412 244 10971.99 29.87 54734.15 88888.00 2015-09-01 15:36:35.912 244 10971.98 29.84 54734.10 88888.00 2015-09-01 15:36:36.412 244 10972.00 29.90 54734.05 88888.00 2015-09-01 15:36:36.912 244 10972.06 29.91 54734.08 88888.00 2015-09-01 15:36:37.412 244 10972.07 29.92 54734.09 88888.00 2015-09-01 15:36:37.912 244 10972.11 30.00 54734.09 88888.00 2015-09-01 15:36:38.412 244 10972.15 30.01 54734.16 88888.00 2015-09-01 15:36:38.912 244 10972.11 29.92 54734.14 88888.00 2015-09-01 15:36:39.412 244 10972.16 29.95 54734.08 88888.00 2015-09-01 15:36:39.912 244 10972.16 30.01 54734.09 88888.00 2015-09-01 15:36:40.412 244 10972.17 30.04 54734.09 88888.00 2015-09-01 15:36:40.912 244 10972.20 30.02 54734.45 88888.00 2015-09-01 15:36:41.412 244 10972.22 30.12 54734.40 88888.00 2015-09-01 15:36:41.912 244 10972.15 30.27 54734.12 88888.00 2015-09-01 15:36:42.412 244 10972.12 30.24 54734.18 88888.00 2015-09-01 15:36:42.912 244 10972.16 30.12 54734.22 88888.00 2015-09-01 15:36:43.412 244 10972.19 30.15 54734.28 88888.00 2015-09-01 15:36:43.912 244 10972.14 30.20 54734.19 88888.00 2015-09-01 15:36:44.412 244 10972.14 30.22 54734.24 88888.00 2015-09-01 15:36:44.912 244 10972.11 30.27 54734.35 88888.00 2015-09-01 15:36:45.412 244 10972.09 30.35 54734.27 88888.00 2015-09-01 15:36:45.912 244 10972.07 30.31 54734.25 88888.00 2015-09-01 15:36:46.412 244 10972.11 30.27 54734.18 88888.00 2015-09-01 15:36:46.912 244 10972.09 30.29 54734.22 88888.00 2015-09-01 15:36:47.412 244 10972.09 30.27 54734.33 88888.00 2015-09-01 15:36:47.912 244 10972.01 30.30 54734.39 88888.00 2015-09-01 15:36:48.412 244 10972.02 30.35 54734.36 88888.00 2015-09-01 15:36:48.912 244 10972.00 30.33 54734.47 88888.00 2015-09-01 15:36:49.412 244 10971.89 30.35 54734.49 88888.00 2015-09-01 15:36:49.912 244 10971.81 30.37 54734.44 88888.00 2015-09-01 15:36:50.412 244 10971.78 30.31 54734.36 88888.00 2015-09-01 15:36:50.912 244 10971.76 30.25 54734.22 88888.00 2015-09-01 15:36:51.412 244 10971.76 30.22 54734.15 88888.00 2015-09-01 15:36:51.912 244 10971.75 30.22 54734.32 88888.00 2015-09-01 15:36:52.412 244 10971.72 30.20 54734.44 88888.00 2015-09-01 15:36:52.912 244 10971.69 30.20 54734.56 88888.00 2015-09-01 15:36:53.412 244 10971.60 30.20 54734.61 88888.00 2015-09-01 15:36:53.912 244 10971.55 30.21 54734.45 88888.00 2015-09-01 15:36:54.412 244 10971.47 30.17 54734.45 88888.00 2015-09-01 15:36:54.912 244 10971.42 30.22 54734.45 88888.00 2015-09-01 15:36:55.412 244 10971.43 30.21 54734.48 88888.00 2015-09-01 15:36:55.912 244 10971.41 30.14 54734.56 88888.00 2015-09-01 15:36:56.412 244 10971.39 30.10 54734.54 88888.00 2015-09-01 15:36:56.912 244 10971.41 30.05 54734.57 88888.00 2015-09-01 15:36:57.412 244 10971.41 30.01 54734.59 88888.00 2015-09-01 15:36:57.912 244 10971.37 29.97 54734.51 88888.00 2015-09-01 15:36:58.412 244 10971.38 29.90 54734.44 88888.00 2015-09-01 15:36:58.912 244 10971.32 29.89 54734.57 88888.00 2015-09-01 15:36:59.412 244 10971.25 29.96 54734.57 88888.00 2015-09-01 15:36:59.912 244 10971.23 30.01 54734.47 88888.00 2015-09-01 15:37:00.412 244 10971.27 29.95 54734.35 88888.00 2015-09-01 15:37:00.912 244 10971.25 29.85 54734.45 88888.00 2015-09-01 15:37:01.412 244 10971.23 29.81 54734.48 88888.00 2015-09-01 15:37:01.912 244 10971.17 29.89 54734.57 88888.00 2015-09-01 15:37:02.412 244 10971.20 29.83 54734.54 88888.00 2015-09-01 15:37:02.912 244 10971.17 29.81 54734.52 88888.00 2015-09-01 15:37:03.412 244 10971.12 29.81 54734.51 88888.00 2015-09-01 15:37:03.912 244 10971.12 29.81 54734.52 88888.00 2015-09-01 15:37:04.412 244 10971.17 29.80 54734.56 88888.00 2015-09-01 15:37:04.912 244 10971.16 29.73 54734.58 88888.00 2015-09-01 15:37:05.412 244 10971.13 29.67 54734.58 88888.00 2015-09-01 15:37:05.912 244 10971.11 29.67 54734.19 88888.00 2015-09-01 15:37:06.412 244 10971.11 29.72 54733.52 88888.00 2015-09-01 15:37:06.912 244 10971.08 29.74 54733.11 88888.00 2015-09-01 15:37:07.412 244 10971.10 29.68 54733.00 88888.00 2015-09-01 15:37:07.912 244 10971.07 29.71 54733.04 88888.00 2015-09-01 15:37:08.412 244 10971.11 29.67 54733.13 88888.00 2015-09-01 15:37:08.912 244 10971.18 29.66 54733.19 88888.00 2015-09-01 15:37:09.412 244 10971.21 29.64 54733.19 88888.00 2015-09-01 15:37:09.912 244 10971.22 29.45 54733.28 88888.00 2015-09-01 15:37:10.412 244 10971.25 29.41 54734.06 88888.00 2015-09-01 15:37:10.912 244 10971.26 29.44 54734.44 88888.00 2015-09-01 15:37:11.412 244 10971.27 29.44 54734.50 88888.00 2015-09-01 15:37:11.912 244 10971.28 29.47 54734.45 88888.00 2015-09-01 15:37:12.412 244 10971.31 29.49 54734.45 88888.00 2015-09-01 15:37:12.912 244 10971.32 29.48 54734.34 88888.00 2015-09-01 15:37:13.412 244 10971.39 29.41 54734.36 88888.00 2015-09-01 15:37:13.912 244 10971.44 29.37 54734.34 88888.00 2015-09-01 15:37:14.412 244 10971.48 29.41 54734.39 88888.00 2015-09-01 15:37:14.912 244 10971.53 29.39 54734.45 88888.00 2015-09-01 15:37:15.412 244 10971.62 29.38 54734.33 88888.00 2015-09-01 15:37:15.912 244 10971.68 29.36 54734.36 88888.00 2015-09-01 15:37:16.412 244 10971.75 29.39 54734.27 88888.00 2015-09-01 15:37:16.912 244 10971.80 29.40 54734.23 88888.00 2015-09-01 15:37:17.412 244 10971.85 29.37 54734.18 88888.00 2015-09-01 15:37:17.912 244 10971.96 29.32 54734.16 88888.00 2015-09-01 15:37:18.412 244 10972.02 29.25 54734.14 88888.00 2015-09-01 15:37:18.912 244 10972.00 29.26 54734.15 88888.00 2015-09-01 15:37:19.412 244 10972.04 29.30 54734.16 88888.00 2015-09-01 15:37:19.912 244 10972.19 29.36 54734.07 88888.00 2015-09-01 15:37:20.412 244 10972.25 29.31 54733.88 88888.00 2015-09-01 15:37:20.912 244 10972.27 29.34 54733.90 88888.00 2015-09-01 15:37:21.412 244 10972.28 29.36 54734.00 88888.00 2015-09-01 15:37:21.912 244 10972.30 29.37 54733.99 88888.00 2015-09-01 15:37:22.412 244 10972.33 29.33 54733.88 88888.00 2015-09-01 15:37:22.912 244 10972.45 29.33 54733.82 88888.00 2015-09-01 15:37:23.412 244 10972.47 29.42 54733.75 88888.00 2015-09-01 15:37:23.912 244 10972.48 29.46 54733.78 88888.00 2015-09-01 15:37:24.412 244 10972.42 29.54 54733.82 88888.00 2015-09-01 15:37:24.912 244 10972.36 29.59 54733.82 88888.00 2015-09-01 15:37:25.412 244 10972.35 29.62 54733.83 88888.00 2015-09-01 15:37:25.912 244 10972.35 29.63 54733.73 88888.00 2015-09-01 15:37:26.412 244 10972.35 29.61 54733.69 88888.00 2015-09-01 15:37:26.912 244 10972.35 29.63 54733.75 88888.00 2015-09-01 15:37:27.412 244 10972.35 29.62 54733.79 88888.00 2015-09-01 15:37:27.912 244 10972.32 29.65 54733.73 88888.00 2015-09-01 15:37:28.412 244 10972.27 29.72 54733.80 88888.00 2015-09-01 15:37:28.912 244 10972.30 29.73 54733.79 88888.00 2015-09-01 15:37:29.412 244 10972.28 29.73 54733.88 88888.00 2015-09-01 15:37:29.912 244 10972.25 29.73 54733.86 88888.00 2015-09-01 15:37:30.412 244 10972.23 29.80 54733.78 88888.00 2015-09-01 15:37:30.912 244 10972.20 29.70 54733.79 88888.00 2015-09-01 15:37:31.412 244 10972.19 29.65 54733.78 88888.00 2015-09-01 15:37:31.912 244 10972.12 29.63 54733.84 88888.00 2015-09-01 15:37:32.412 244 10972.10 29.59 54733.82 88888.00 2015-09-01 15:37:32.912 244 10972.04 29.62 54733.92 88888.00 2015-09-01 15:37:33.412 244 10972.02 29.59 54733.97 88888.00 2015-09-01 15:37:33.912 244 10971.93 29.58 54734.07 88888.00 2015-09-01 15:37:34.412 244 10971.86 29.58 54734.03 88888.00 2015-09-01 15:37:34.912 244 10971.86 29.58 54734.00 88888.00 2015-09-01 15:37:35.412 244 10971.93 29.55 54734.07 88888.00 2015-09-01 15:37:35.912 244 10971.91 29.58 54734.04 88888.00 2015-09-01 15:37:36.412 244 10971.85 29.62 54734.01 88888.00 2015-09-01 15:37:36.912 244 10971.83 29.59 54734.03 88888.00 2015-09-01 15:37:37.412 244 10971.83 29.53 54734.07 88888.00 2015-09-01 15:37:37.912 244 10971.79 29.47 54734.15 88888.00 2015-09-01 15:37:38.412 244 10971.78 29.44 54734.18 88888.00 2015-09-01 15:37:38.912 244 10971.80 29.42 54734.18 88888.00 2015-09-01 15:37:39.412 244 10971.72 29.42 54734.24 88888.00 2015-09-01 15:37:39.912 244 10971.68 29.38 54734.32 88888.00 2015-09-01 15:37:40.412 244 10971.67 29.39 54734.27 88888.00 2015-09-01 15:37:40.912 244 10971.69 29.44 54734.38 88888.00 2015-09-01 15:37:41.412 244 10971.75 29.45 54734.40 88888.00 2015-09-01 15:37:41.912 244 10971.73 29.45 54734.41 88888.00 2015-09-01 15:37:42.412 244 10971.75 29.37 54734.36 88888.00 2015-09-01 15:37:42.912 244 10971.72 29.37 54734.35 88888.00 2015-09-01 15:37:43.412 244 10971.70 29.32 54734.28 88888.00 2015-09-01 15:37:43.912 244 10971.73 29.28 54734.36 88888.00 2015-09-01 15:37:44.412 244 10971.79 29.22 54734.56 88888.00 2015-09-01 15:37:44.912 244 10971.79 29.23 54734.53 88888.00 2015-09-01 15:37:45.412 244 10971.81 29.25 54734.51 88888.00 2015-09-01 15:37:45.912 244 10971.76 29.24 54734.44 88888.00 2015-09-01 15:37:46.412 244 10971.74 29.19 54734.51 88888.00 2015-09-01 15:37:46.912 244 10971.75 29.22 54734.56 88888.00 2015-09-01 15:37:47.412 244 10971.76 29.22 54734.45 88888.00 2015-09-01 15:37:47.912 244 10971.83 29.17 54734.38 88888.00 2015-09-01 15:37:48.412 244 10971.88 29.15 54734.39 88888.00 2015-09-01 15:37:48.912 244 10971.91 29.12 54734.45 88888.00 2015-09-01 15:37:49.412 244 10971.91 29.08 54734.45 88888.00 2015-09-01 15:37:49.912 244 10971.96 29.09 54734.41 88888.00 2015-09-01 15:37:50.412 244 10971.98 29.05 54734.50 88888.00 2015-09-01 15:37:50.912 244 10972.04 29.09 54734.50 88888.00 2015-09-01 15:37:51.412 244 10972.02 29.13 54734.49 88888.00 2015-09-01 15:37:51.912 244 10972.02 29.03 54734.48 88888.00 2015-09-01 15:37:52.412 244 10972.02 28.96 54734.38 88888.00 2015-09-01 15:37:52.912 244 10972.06 28.96 54734.32 88888.00 2015-09-01 15:37:53.412 244 10972.10 28.96 54734.38 88888.00 2015-09-01 15:37:53.912 244 10972.14 28.89 54734.41 88888.00 2015-09-01 15:37:54.412 244 10972.16 28.81 54734.40 88888.00 2015-09-01 15:37:54.912 244 10972.19 28.77 54734.39 88888.00 2015-09-01 15:37:55.412 244 10972.19 28.78 54734.42 88888.00 2015-09-01 15:37:55.912 244 10972.22 28.83 54734.31 88888.00 2015-09-01 15:37:56.412 244 10972.22 28.85 54734.32 88888.00 2015-09-01 15:37:56.912 244 10972.21 28.83 54734.34 88888.00 2015-09-01 15:37:57.412 244 10972.20 28.83 54734.31 88888.00 2015-09-01 15:37:57.912 244 10972.21 28.81 54734.31 88888.00 2015-09-01 15:37:58.412 244 10972.20 28.79 54734.25 88888.00 2015-09-01 15:37:58.912 244 10972.21 28.74 54734.24 88888.00 2015-09-01 15:37:59.412 244 10972.30 28.75 54734.16 88888.00 2015-09-01 15:37:59.912 244 10972.28 28.79 54734.17 88888.00 2015-09-01 15:38:00.412 244 10972.23 28.82 54734.18 88888.00 2015-09-01 15:38:00.912 244 10972.26 28.81 54734.22 88888.00 2015-09-01 15:38:01.412 244 10972.31 28.81 54734.19 88888.00 2015-09-01 15:38:01.912 244 10972.31 28.80 54734.21 88888.00 2015-09-01 15:38:02.412 244 10972.32 28.74 54734.09 88888.00 2015-09-01 15:38:02.912 244 10972.35 28.62 54733.98 88888.00 2015-09-01 15:38:03.412 244 10972.40 28.64 54733.96 88888.00 2015-09-01 15:38:03.912 244 10972.40 28.64 54733.99 88888.00 2015-09-01 15:38:04.412 244 10972.42 28.64 54733.98 88888.00 2015-09-01 15:38:04.912 244 10972.37 28.64 54733.89 88888.00 2015-09-01 15:38:05.412 244 10972.37 28.65 54733.80 88888.00 2015-09-01 15:38:05.912 244 10972.37 28.62 54733.81 88888.00 2015-09-01 15:38:06.412 244 10972.37 28.60 54733.77 88888.00 2015-09-01 15:38:06.912 244 10972.35 28.64 54733.73 88888.00 2015-09-01 15:38:07.412 244 10972.41 28.64 54733.69 88888.00 2015-09-01 15:38:07.912 244 10972.42 28.58 54733.65 88888.00 2015-09-01 15:38:08.412 244 10972.46 28.53 54733.63 88888.00 2015-09-01 15:38:08.912 244 10972.47 28.48 54733.63 88888.00 2015-09-01 15:38:09.412 244 10972.41 28.45 54733.49 88888.00 2015-09-01 15:38:09.912 244 10972.42 28.38 54733.46 88888.00 2015-09-01 15:38:10.412 244 10972.45 28.31 54733.42 88888.00 2015-09-01 15:38:10.912 244 10972.46 28.32 54733.33 88888.00 2015-09-01 15:38:11.412 244 10972.42 28.31 54733.35 88888.00 2015-09-01 15:38:11.912 244 10972.41 28.27 54733.36 88888.00 2015-09-01 15:38:12.412 244 10972.40 28.23 54733.43 88888.00 2015-09-01 15:38:12.912 244 10972.37 28.19 54733.37 88888.00 2015-09-01 15:38:13.412 244 10972.36 28.18 54733.35 88888.00 2015-09-01 15:38:13.912 244 10972.26 28.16 54733.28 88888.00 2015-09-01 15:38:14.412 244 10972.28 28.05 54733.30 88888.00 2015-09-01 15:38:14.912 244 10972.37 28.04 54733.33 88888.00 2015-09-01 15:38:15.412 244 10972.47 28.03 54733.27 88888.00 2015-09-01 15:38:15.912 244 10972.48 28.10 54733.24 88888.00 2015-09-01 15:38:16.412 244 10972.45 28.12 54733.24 88888.00 2015-09-01 15:38:16.912 244 10972.47 28.10 54733.27 88888.00 2015-09-01 15:38:17.412 244 10972.48 28.11 54733.20 88888.00 2015-09-01 15:38:17.912 244 10972.43 27.97 54733.28 88888.00 2015-09-01 15:38:18.412 244 10972.42 27.93 54733.22 88888.00 2015-09-01 15:38:18.912 244 10972.49 27.86 54733.04 88888.00 2015-09-01 15:38:19.412 244 10972.52 27.71 54733.10 88888.00 2015-09-01 15:38:19.912 244 10972.59 27.56 54733.13 88888.00 2015-09-01 15:38:20.412 244 10972.56 27.69 54733.17 88888.00 2015-09-01 15:38:20.912 244 10972.51 27.75 54733.18 88888.00 2015-09-01 15:38:21.412 244 10972.54 27.78 54733.10 88888.00 2015-09-01 15:38:21.912 244 10972.59 27.75 54732.99 88888.00 2015-09-01 15:38:22.412 244 10972.59 27.71 54733.00 88888.00 2015-09-01 15:38:22.912 244 10972.61 27.72 54732.95 88888.00 2015-09-01 15:38:23.412 244 10972.58 27.72 54732.92 88888.00 2015-09-01 15:38:23.912 244 10972.66 27.73 54732.87 88888.00 2015-09-01 15:38:24.412 244 10972.70 27.73 54732.85 88888.00 2015-09-01 15:38:24.912 244 10972.70 27.68 54732.83 88888.00 2015-09-01 15:38:25.412 244 10972.72 27.61 54732.75 88888.00 2015-09-01 15:38:25.912 244 10972.77 27.60 54732.77 88888.00 2015-09-01 15:38:26.412 244 10972.82 27.63 54732.67 88888.00 2015-09-01 15:38:26.912 244 10972.83 27.57 54732.67 88888.00 2015-09-01 15:38:27.412 244 10972.85 27.52 54732.59 88888.00 2015-09-01 15:38:27.912 244 10972.90 27.61 54732.50 88888.00 2015-09-01 15:38:28.412 244 10972.95 27.65 54732.55 88888.00 2015-09-01 15:38:28.912 244 10972.94 27.53 54732.43 88888.00 2015-09-01 15:38:29.412 244 10973.04 27.47 54732.38 88888.00 2015-09-01 15:38:29.912 244 10973.09 27.36 54732.40 88888.00 2015-09-01 15:38:30.412 244 10973.11 27.22 54732.22 88888.00 2015-09-01 15:38:30.912 244 10973.15 27.26 54732.11 88888.00 2015-09-01 15:38:31.412 244 10973.17 27.30 54732.04 88888.00 2015-09-01 15:38:31.912 244 10973.17 27.23 54732.13 88888.00 2015-09-01 15:38:32.412 244 10973.19 27.29 54732.20 88888.00 2015-09-01 15:38:32.912 244 10973.20 27.27 54732.24 88888.00 2015-09-01 15:38:33.412 244 10973.17 27.34 54732.33 88888.00 2015-09-01 15:38:33.912 244 10973.19 27.36 54732.39 88888.00 2015-09-01 15:38:34.412 244 10973.16 27.35 54732.46 88888.00 2015-09-01 15:38:34.912 244 10973.26 27.21 54732.57 88888.00 2015-09-01 15:38:35.412 244 10973.37 27.09 54732.59 88888.00 2015-09-01 15:38:35.912 244 10973.36 27.01 54732.56 88888.00 2015-09-01 15:38:36.412 244 10973.34 27.02 54732.65 88888.00 2015-09-01 15:38:36.912 244 10973.26 26.99 54732.72 88888.00 2015-09-01 15:38:37.412 244 10973.29 26.94 54732.73 88888.00 2015-09-01 15:38:37.912 244 10973.25 26.92 54732.74 88888.00 2015-09-01 15:38:38.412 244 10973.30 26.72 54732.74 88888.00 2015-09-01 15:38:38.912 244 10973.32 26.64 54732.66 88888.00 2015-09-01 15:38:39.412 244 10973.37 26.61 54732.72 88888.00 2015-09-01 15:38:39.912 244 10973.35 26.76 54732.63 88888.00 2015-09-01 15:38:40.412 244 10973.22 26.91 54732.80 88888.00 2015-09-01 15:38:40.912 244 10973.22 27.03 54732.83 88888.00 2015-09-01 15:38:41.412 244 10973.16 27.02 54732.81 88888.00 2015-09-01 15:38:41.912 244 10973.10 26.89 54732.83 88888.00 2015-09-01 15:38:42.412 244 10973.13 26.80 54732.87 88888.00 2015-09-01 15:38:42.912 244 10973.16 26.85 54732.86 88888.00 2015-09-01 15:38:43.412 244 10973.16 26.81 54732.82 88888.00 2015-09-01 15:38:43.912 244 10973.21 26.85 54732.82 88888.00 2015-09-01 15:38:44.412 244 10973.26 26.85 54733.00 88888.00 2015-09-01 15:38:44.912 244 10973.25 26.86 54733.02 88888.00 2015-09-01 15:38:45.412 244 10973.22 26.83 54732.98 88888.00 2015-09-01 15:38:45.912 244 10973.19 26.88 54732.99 88888.00 2015-09-01 15:38:46.412 244 10973.19 26.87 54733.04 88888.00 2015-09-01 15:38:46.912 244 10973.16 26.89 54733.12 88888.00 2015-09-01 15:38:47.412 244 10973.14 27.06 54733.10 88888.00 2015-09-01 15:38:47.912 244 10973.15 26.95 54733.01 88888.00 2015-09-01 15:38:48.412 244 10973.19 26.85 54733.16 88888.00 2015-09-01 15:38:48.912 244 10973.30 26.77 54733.22 88888.00 2015-09-01 15:38:49.412 244 10973.36 26.84 54733.19 88888.00 2015-09-01 15:38:49.912 244 10973.37 26.87 54733.11 88888.00 2015-09-01 15:38:50.412 244 10973.30 26.92 54733.12 88888.00 2015-09-01 15:38:50.912 244 10973.26 26.94 54733.12 88888.00 2015-09-01 15:38:51.412 244 10973.29 27.03 54733.17 88888.00 2015-09-01 15:38:51.912 244 10973.30 27.09 54733.17 88888.00 2015-09-01 15:38:52.412 244 10973.26 27.05 54733.18 88888.00 2015-09-01 15:38:52.912 244 10973.26 27.04 54733.18 88888.00 2015-09-01 15:38:53.412 244 10973.26 27.04 54733.13 88888.00 2015-09-01 15:38:53.912 244 10973.26 27.03 54733.10 88888.00 2015-09-01 15:38:54.412 244 10973.25 27.00 54733.05 88888.00 2015-09-01 15:38:54.912 244 10973.19 27.03 54733.16 88888.00 2015-09-01 15:38:55.412 244 10973.20 27.12 54733.18 88888.00 2015-09-01 15:38:55.912 244 10973.20 27.17 54733.19 88888.00 2015-09-01 15:38:56.412 244 10973.14 27.19 54733.18 88888.00 2015-09-01 15:38:56.912 244 10973.09 27.22 54733.18 88888.00 2015-09-01 15:38:57.412 244 10972.99 27.28 54733.18 88888.00 2015-09-01 15:38:57.912 244 10973.00 27.30 54733.14 88888.00 2015-09-01 15:38:58.412 244 10973.01 27.34 54733.10 88888.00 2015-09-01 15:38:58.912 244 10972.95 27.36 54733.11 88888.00 2015-09-01 15:38:59.412 244 10972.94 27.30 54733.16 88888.00 2015-09-01 15:38:59.912 244 10972.93 27.30 54733.25 88888.00 2015-09-01 15:39:00.412 244 10972.94 27.33 54733.33 88888.00 2015-09-01 15:39:00.912 244 10972.89 27.34 54733.47 88888.00 2015-09-01 15:39:01.412 244 10972.83 27.33 54733.46 88888.00 2015-09-01 15:39:01.912 244 10972.82 27.30 54733.40 88888.00 2015-09-01 15:39:02.412 244 10972.84 27.31 54733.43 88888.00 2015-09-01 15:39:02.912 244 10972.77 27.43 54733.52 88888.00 2015-09-01 15:39:03.412 244 10972.77 27.44 54733.49 88888.00 2015-09-01 15:39:03.912 244 10972.70 27.46 54733.57 88888.00 2015-09-01 15:39:04.412 244 10972.67 27.47 54733.59 88888.00 2015-09-01 15:39:04.912 244 10972.66 27.45 54733.62 88888.00 2015-09-01 15:39:05.412 244 10972.66 27.47 54733.59 88888.00 2015-09-01 15:39:05.912 244 10972.58 27.56 54733.64 88888.00 2015-09-01 15:39:06.412 244 10972.53 27.56 54733.89 88888.00 2015-09-01 15:39:06.912 244 10972.49 27.54 54733.75 88888.00 2015-09-01 15:39:07.412 244 10972.57 27.54 54733.71 88888.00 2015-09-01 15:39:07.912 244 10972.49 27.57 54733.70 88888.00 2015-09-01 15:39:08.412 244 10972.45 27.54 54733.78 88888.00 2015-09-01 15:39:08.912 244 10972.46 27.61 54733.82 88888.00 2015-09-01 15:39:09.412 244 10972.45 27.73 54734.04 88888.00 2015-09-01 15:39:09.912 244 10972.40 27.77 54734.04 88888.00 2015-09-01 15:39:10.412 244 10972.35 27.79 54734.04 88888.00 2015-09-01 15:39:10.912 244 10972.31 27.80 54734.12 88888.00 2015-09-01 15:39:11.412 244 10972.26 27.80 54734.14 88888.00 2015-09-01 15:39:11.912 244 10972.30 27.75 54734.00 88888.00 2015-09-01 15:39:12.412 244 10972.33 27.76 54733.95 88888.00 2015-09-01 15:39:12.912 244 10972.37 27.68 54733.96 88888.00 2015-09-01 15:39:13.412 244 10972.40 27.60 54734.06 88888.00 2015-09-01 15:39:13.912 244 10972.40 27.63 54734.16 88888.00 2015-09-01 15:39:14.412 244 10972.37 27.61 54734.17 88888.00 2015-09-01 15:39:14.912 244 10972.41 27.53 54734.19 88888.00 2015-09-01 15:39:15.412 244 10972.41 27.59 54734.15 88888.00 2015-09-01 15:39:15.912 244 10972.35 27.72 54734.16 88888.00 2015-09-01 15:39:16.412 244 10972.37 27.69 54734.18 88888.00 2015-09-01 15:39:16.912 244 10972.33 27.67 54734.25 88888.00 2015-09-01 15:39:17.412 244 10972.32 27.70 54734.26 88888.00 2015-09-01 15:39:17.912 244 10972.26 27.76 54734.28 88888.00 2015-09-01 15:39:18.412 244 10972.21 27.85 54734.26 88888.00 2015-09-01 15:39:18.912 244 10972.20 27.88 54734.26 88888.00 2015-09-01 15:39:19.412 244 10972.26 27.84 54734.33 88888.00 2015-09-01 15:39:19.912 244 10972.25 27.92 54734.36 88888.00 2015-09-01 15:39:20.412 244 10972.15 27.97 54734.42 88888.00 2015-09-01 15:39:20.912 244 10972.16 27.99 54734.44 88888.00 2015-09-01 15:39:21.412 244 10972.23 27.90 54734.42 88888.00 2015-09-01 15:39:21.912 244 10972.20 27.85 54734.44 88888.00 2015-09-01 15:39:22.412 244 10972.20 27.86 54734.42 88888.00 2015-09-01 15:39:22.912 244 10972.21 27.90 54734.40 88888.00 2015-09-01 15:39:23.412 244 10972.15 27.89 54734.52 88888.00 2015-09-01 15:39:23.912 244 10972.16 27.95 54734.56 88888.00 2015-09-01 15:39:24.412 244 10972.17 27.99 54734.61 88888.00 2015-09-01 15:39:24.912 244 10972.15 28.01 54734.60 88888.00 2015-09-01 15:39:25.412 244 10972.17 28.04 54734.57 88888.00 2015-09-01 15:39:25.912 244 10972.20 28.06 54734.63 88888.00 2015-09-01 15:39:26.412 244 10972.27 28.01 54734.54 88888.00 2015-09-01 15:39:26.912 244 10972.31 27.97 54734.52 88888.00 2015-09-01 15:39:27.412 244 10972.35 27.96 54733.97 88888.00 2015-09-01 15:39:27.912 244 10972.37 27.88 54733.19 88888.00 2015-09-01 15:39:28.412 244 10972.36 27.86 54733.03 88888.00 2015-09-01 15:39:28.912 244 10972.31 27.89 54733.01 88888.00 2015-09-01 15:39:29.412 244 10972.35 27.86 54733.02 88888.00 2015-09-01 15:39:29.912 244 10972.38 27.84 54733.02 88888.00 2015-09-01 15:39:30.412 244 10972.42 27.82 54733.01 88888.00 2015-09-01 15:39:30.912 244 10972.45 27.78 54733.00 88888.00 2015-09-01 15:39:31.412 244 10972.41 27.72 54733.29 88888.00 2015-09-01 15:39:31.912 244 10972.48 27.55 54734.13 88888.00 2015-09-01 15:39:32.412 244 10972.53 27.50 54734.39 88888.00 2015-09-01 15:39:32.912 244 10972.52 27.59 54734.24 88888.00 2015-09-01 15:39:33.412 244 10972.48 27.62 54734.23 88888.00 2015-09-01 15:39:33.912 244 10972.53 27.57 54734.17 88888.00 2015-09-01 15:39:34.412 244 10972.57 27.55 54734.03 88888.00 2015-09-01 15:39:34.912 244 10972.66 27.50 54734.01 88888.00 2015-09-01 15:39:35.412 244 10972.75 27.45 54734.03 88888.00 2015-09-01 15:39:35.912 244 10972.78 27.35 54734.08 88888.00 2015-09-01 15:39:36.412 244 10972.77 27.38 54734.07 88888.00 2015-09-01 15:39:36.912 244 10972.77 27.40 54734.03 88888.00 2015-09-01 15:39:37.412 244 10972.78 27.36 54734.00 88888.00 2015-09-01 15:39:37.912 244 10972.88 27.27 54733.83 88888.00 2015-09-01 15:39:38.412 244 10972.94 27.11 54733.81 88888.00 2015-09-01 15:39:38.912 244 10972.99 27.04 54733.78 88888.00 2015-09-01 15:39:39.412 244 10973.01 27.00 54733.79 88888.00 2015-09-01 15:39:39.912 244 10973.01 26.95 54733.74 88888.00 2015-09-01 15:39:40.412 244 10973.00 26.94 54733.82 88888.00 2015-09-01 15:39:40.912 244 10972.98 26.88 54733.84 88888.00 2015-09-01 15:39:41.412 244 10972.98 26.80 54733.80 88888.00 2015-09-01 15:39:41.912 244 10973.00 26.74 54733.83 88888.00 2015-09-01 15:39:42.412 244 10972.95 26.76 54733.82 88888.00 2015-09-01 15:39:42.912 244 10972.91 26.70 54733.78 88888.00 2015-09-01 15:39:43.412 244 10972.95 26.70 54733.80 88888.00 2015-09-01 15:39:43.912 244 10972.93 26.72 54733.80 88888.00 2015-09-01 15:39:44.412 244 10972.96 26.70 54733.77 88888.00 2015-09-01 15:39:44.912 244 10972.98 26.60 54733.73 88888.00 2015-09-01 15:39:45.412 244 10972.91 26.54 54733.65 88888.00 2015-09-01 15:39:45.912 244 10972.88 26.52 54733.69 88888.00 2015-09-01 15:39:46.412 244 10972.85 26.50 54733.81 88888.00 2015-09-01 15:39:46.912 244 10972.84 26.46 54733.81 88888.00 2015-09-01 15:39:47.413 244 10972.85 26.38 54733.84 88888.00 2015-09-01 15:39:47.913 244 10972.89 26.37 54733.86 88888.00 2015-09-01 15:39:48.413 244 10972.87 26.37 54733.87 88888.00 2015-09-01 15:39:48.913 244 10972.88 26.38 54733.84 88888.00 2015-09-01 15:39:49.413 244 10972.82 26.42 54733.82 88888.00 2015-09-01 15:39:49.913 244 10972.77 26.37 54733.81 88888.00 2015-09-01 15:39:50.413 244 10972.74 26.29 54733.84 88888.00 2015-09-01 15:39:50.913 244 10972.73 26.21 54733.88 88888.00 2015-09-01 15:39:51.413 244 10972.70 26.18 54733.83 88888.00 2015-09-01 15:39:51.913 244 10972.67 26.20 54733.84 88888.00 2015-09-01 15:39:52.413 244 10972.68 26.19 54733.80 88888.00 2015-09-01 15:39:52.913 244 10972.73 26.12 54733.75 88888.00 2015-09-01 15:39:53.413 244 10972.78 26.08 54733.72 88888.00 2015-09-01 15:39:53.913 244 10972.72 26.09 54733.74 88888.00 2015-09-01 15:39:54.413 244 10972.67 26.09 54733.73 88888.00 2015-09-01 15:39:54.913 244 10972.66 26.08 54733.72 88888.00 2015-09-01 15:39:55.413 244 10972.69 26.09 54733.59 88888.00 2015-09-01 15:39:55.913 244 10972.67 26.10 54733.59 88888.00 2015-09-01 15:39:56.413 244 10972.59 26.12 54733.77 88888.00 2015-09-01 15:39:56.913 244 10972.58 26.04 54733.72 88888.00 2015-09-01 15:39:57.413 244 10972.61 25.99 54733.52 88888.00 2015-09-01 15:39:57.913 244 10972.61 25.94 54733.44 88888.00 2015-09-01 15:39:58.413 244 10972.59 25.94 54733.28 88888.00 2015-09-01 15:39:58.913 244 10972.58 25.87 54733.12 88888.00 2015-09-01 15:39:59.413 244 10972.63 25.82 54732.95 88888.00 2015-09-01 15:39:59.913 244 10972.63 25.79 54732.75 88888.00 2015-09-01 15:40:00.413 244 10972.70 25.76 54732.50 88888.00 2015-09-01 15:40:00.913 244 10972.72 25.71 54732.26 88888.00 2015-09-01 15:40:01.413 244 10972.79 25.69 54732.08 88888.00 2015-09-01 15:40:01.913 244 10972.87 25.73 54731.88 88888.00 2015-09-01 15:40:02.413 244 10972.85 25.68 54731.72 88888.00 2015-09-01 15:40:02.913 244 10972.94 25.60 54731.64 88888.00 2015-09-01 15:40:03.413 244 10973.04 25.51 54731.68 88888.00 2015-09-01 15:40:03.913 244 10973.13 25.42 54731.73 88888.00 2015-09-01 15:40:04.413 244 10973.26 25.33 54731.72 88888.00 2015-09-01 15:40:04.913 244 10973.26 25.23 54731.76 88888.00 2015-09-01 15:40:05.413 244 10973.26 25.20 54731.91 88888.00 2015-09-01 15:40:05.913 244 10973.30 25.28 54732.11 88888.00 2015-09-01 15:40:06.413 244 10973.27 25.31 54732.21 88888.00 2015-09-01 15:40:06.913 244 10973.25 25.33 54732.40 88888.00 2015-09-01 15:40:07.413 244 10973.25 25.40 54732.52 88888.00 2015-09-01 15:40:07.913 244 10973.26 25.47 54732.65 88888.00 2015-09-01 15:40:08.413 244 10973.34 25.45 54732.92 88888.00 2015-09-01 15:40:08.913 244 10973.29 25.56 54732.91 88888.00 2015-09-01 15:40:09.413 244 10973.29 25.67 54732.84 88888.00 2015-09-01 15:40:09.913 244 10973.34 25.73 54732.82 88888.00 2015-09-01 15:40:10.413 244 10973.27 25.79 54732.89 88888.00 2015-09-01 15:40:10.913 244 10973.25 25.93 54732.92 88888.00 2015-09-01 15:40:11.413 244 10973.21 26.03 54733.01 88888.00 2015-09-01 15:40:11.913 244 10973.17 26.17 54733.11 88888.00 2015-09-01 15:40:12.413 244 10973.10 26.27 54733.08 88888.00 2015-09-01 15:40:12.913 244 10973.08 26.37 54733.11 88888.00 2015-09-01 15:40:13.413 244 10973.04 26.41 54733.28 88888.00 2015-09-01 15:40:13.913 244 10972.95 26.52 54733.21 88888.00 2015-09-01 15:40:14.413 244 10972.88 26.52 54733.25 88888.00 2015-09-01 15:40:14.913 244 10972.75 26.55 54733.37 88888.00 2015-09-01 15:40:15.413 244 10972.69 26.64 54733.28 88888.00 2015-09-01 15:40:15.913 244 10972.66 26.72 54733.36 88888.00 2015-09-01 15:40:16.413 244 10972.57 26.75 54733.39 88888.00 2015-09-01 15:40:16.913 244 10972.47 26.74 54733.46 88888.00 2015-09-01 15:40:17.413 244 10972.41 26.78 54733.51 88888.00 2015-09-01 15:40:17.913 244 10972.32 26.91 54733.53 88888.00 2015-09-01 15:40:18.413 244 10972.23 26.96 54733.53 88888.00 2015-09-01 15:40:18.913 244 10972.15 27.04 54733.59 88888.00 2015-09-01 15:40:19.413 244 10972.02 27.09 54733.65 88888.00 2015-09-01 15:40:19.913 244 10971.99 27.02 54733.72 88888.00 2015-09-01 15:40:20.413 244 10971.95 27.01 54733.71 88888.00 2015-09-01 15:40:20.913 244 10971.91 26.96 54733.74 88888.00 2015-09-01 15:40:21.413 244 10971.94 26.95 54733.72 88888.00 2015-09-01 15:40:21.913 244 10971.89 26.97 54733.87 88888.00 2015-09-01 15:40:22.413 244 10971.83 27.01 54733.92 88888.00 2015-09-01 15:40:22.913 244 10971.85 27.00 54733.95 88888.00 2015-09-01 15:40:23.413 244 10971.90 26.94 54733.97 88888.00 2015-09-01 15:40:23.913 244 10971.88 26.94 54733.96 88888.00 2015-09-01 15:40:24.413 244 10971.85 26.99 54734.03 88888.00 2015-09-01 15:40:24.913 244 10971.75 27.03 54734.08 88888.00 2015-09-01 15:40:25.413 244 10971.72 27.00 54734.09 88888.00 2015-09-01 15:40:25.913 244 10971.80 26.91 54734.05 88888.00 2015-09-01 15:40:26.413 244 10971.85 26.86 54734.00 88888.00 2015-09-01 15:40:26.913 244 10971.81 26.88 54733.97 88888.00 2015-09-01 15:40:27.413 244 10971.73 26.89 54734.13 88888.00 2015-09-01 15:40:27.913 244 10971.76 26.88 54734.09 88888.00 2015-09-01 15:40:28.413 244 10971.83 26.91 54734.08 88888.00 2015-09-01 15:40:28.913 244 10971.83 26.94 54734.01 88888.00 2015-09-01 15:40:29.413 244 10971.78 26.89 54734.05 88888.00 2015-09-01 15:40:29.913 244 10971.79 26.96 54734.03 88888.00 2015-09-01 15:40:30.413 244 10971.85 27.02 54734.00 88888.00 2015-09-01 15:40:30.913 244 10971.88 26.97 54734.00 88888.00 2015-09-01 15:40:31.413 244 10971.91 26.99 54734.05 88888.00 2015-09-01 15:40:31.913 244 10971.94 26.92 54734.00 88888.00 2015-09-01 15:40:32.413 244 10971.91 26.91 54733.89 88888.00 2015-09-01 15:40:32.913 244 10971.98 26.89 54733.91 88888.00 2015-09-01 15:40:33.413 244 10971.99 26.91 54734.05 88888.00 2015-09-01 15:40:33.913 244 10972.04 26.84 54734.22 88888.00 2015-09-01 15:40:34.413 244 10972.10 26.81 54734.21 88888.00 2015-09-01 15:40:34.913 244 10972.12 26.81 54734.19 88888.00 2015-09-01 15:40:35.413 244 10972.14 26.80 54734.16 88888.00 2015-09-01 15:40:35.913 244 10972.10 26.81 54734.10 88888.00 2015-09-01 15:40:36.413 244 10972.14 26.74 54734.14 88888.00 2015-09-01 15:40:36.913 244 10972.16 26.75 54734.21 88888.00 2015-09-01 15:40:37.413 244 10972.12 26.77 54734.22 88888.00 2015-09-01 15:40:37.913 244 10972.09 26.81 54734.15 88888.00 2015-09-01 15:40:38.413 244 10972.10 26.84 54734.17 88888.00 2015-09-01 15:40:38.913 244 10972.07 26.83 54734.22 88888.00 2015-09-01 15:40:39.413 244 10972.07 26.81 54734.12 88888.00 2015-09-01 15:40:39.913 244 10972.06 26.80 54734.00 88888.00 2015-09-01 15:40:40.413 244 10972.02 26.83 54733.95 88888.00 2015-09-01 15:40:40.913 244 10972.00 26.86 54733.92 88888.00 2015-09-01 15:40:41.413 244 10972.01 26.79 54733.86 88888.00 2015-09-01 15:40:41.913 244 10972.04 26.74 54733.88 88888.00 2015-09-01 15:40:42.413 244 10971.99 26.76 54733.64 88888.00 2015-09-01 15:40:42.913 244 10971.86 26.81 54733.68 88888.00 2015-09-01 15:40:43.413 244 10971.81 26.79 54733.72 88888.00 2015-09-01 15:40:43.913 244 10971.78 26.72 54733.64 88888.00 2015-09-01 15:40:44.413 244 10971.67 26.74 54733.64 88888.00 2015-09-01 15:40:44.913 244 10971.59 26.75 54733.72 88888.00 2015-09-01 15:40:45.413 244 10971.49 26.77 54733.70 88888.00 2015-09-01 15:40:45.913 244 10971.44 26.78 54733.60 88888.00 2015-09-01 15:40:46.413 244 10971.34 26.79 54733.63 88888.00 2015-09-01 15:40:46.913 244 10971.23 26.79 54733.66 88888.00 2015-09-01 15:40:47.413 244 10971.17 26.87 54733.73 88888.00 2015-09-01 15:40:47.913 244 10971.04 26.83 54733.84 88888.00 2015-09-01 15:40:48.413 244 10970.97 26.83 54733.92 88888.00 2015-09-01 15:40:48.913 244 10970.96 26.91 54734.06 88888.00 2015-09-01 15:40:49.413 244 10970.97 26.93 54734.15 88888.00 2015-09-01 15:40:49.913 244 10970.92 26.96 54734.14 88888.00 2015-09-01 15:40:50.413 244 10970.91 26.96 54734.15 88888.00 2015-09-01 15:40:50.913 244 10970.85 26.99 54734.36 88888.00 2015-09-01 15:40:51.413 244 10970.80 26.97 54734.38 88888.00 2015-09-01 15:40:51.913 244 10970.78 26.91 54734.48 88888.00 2015-09-01 15:40:52.413 244 10970.75 26.81 54734.56 88888.00 2015-09-01 15:40:52.913 244 10970.69 26.84 54734.61 88888.00 2015-09-01 15:40:53.413 244 10970.58 26.80 54734.62 88888.00 2015-09-01 15:40:53.913 244 10970.52 26.77 54734.48 88888.00 2015-09-01 15:40:54.413 244 10970.39 26.79 54734.38 88888.00 2015-09-01 15:40:54.913 244 10970.26 26.81 54734.25 88888.00 2015-09-01 15:40:55.413 244 10970.12 26.79 54734.04 88888.00 2015-09-01 15:40:55.913 244 10970.01 26.93 54734.06 88888.00 2015-09-01 15:40:56.413 244 10969.84 27.17 54733.98 88888.00 2015-09-01 15:40:56.913 244 10969.70 27.27 54733.79 88888.00 2015-09-01 15:40:57.413 244 10969.69 27.31 54733.75 88888.00 2015-09-01 15:40:57.913 244 10969.77 27.54 54733.75 88888.00 2015-09-01 15:40:58.413 244 10970.05 27.87 54733.63 88888.00 2015-09-01 15:40:58.913 244 10970.68 28.10 54733.71 88888.00 2015-09-01 15:40:59.413 244 10971.36 28.19 54733.80 88888.00 2015-09-01 15:40:59.913 244 10971.94 28.15 54733.80 88888.00 2015-09-01 15:41:00.413 244 10972.36 28.01 54733.89 88888.00 2015-09-01 15:41:00.913 244 10972.57 27.78 54734.01 88888.00 2015-09-01 15:41:01.413 244 10972.59 27.57 54734.17 88888.00 2015-09-01 15:41:01.913 244 10972.48 27.39 54734.28 88888.00 2015-09-01 15:41:02.413 244 10972.25 27.31 54734.52 88888.00 2015-09-01 15:41:02.913 244 10971.98 27.33 54734.59 88888.00 2015-09-01 15:41:03.413 244 10971.79 27.43 54734.60 88888.00 2015-09-01 15:41:03.913 244 10971.57 27.48 54734.65 88888.00 2015-09-01 15:41:04.413 244 10971.39 27.46 54734.70 88888.00 2015-09-01 15:41:04.913 244 10971.21 27.48 54734.61 88888.00 2015-09-01 15:41:05.413 244 10971.04 27.44 54734.54 88888.00 2015-09-01 15:41:05.913 244 10970.90 27.28 54734.47 88888.00 2015-09-01 15:41:06.413 244 10970.76 27.09 54734.49 88888.00 2015-09-01 15:41:06.913 244 10970.80 26.99 54734.41 88888.00 2015-09-01 15:41:07.413 244 10970.85 26.92 54734.26 88888.00 2015-09-01 15:41:07.913 244 10970.85 26.83 54734.24 88888.00 2015-09-01 15:41:08.413 244 10970.83 26.79 54734.22 88888.00 2015-09-01 15:41:08.913 244 10970.90 26.79 54734.27 88888.00 2015-09-01 15:41:09.413 244 10970.97 26.80 54734.39 88888.00 2015-09-01 15:41:09.913 244 10971.07 26.80 54734.34 88888.00 2015-09-01 15:41:10.413 244 10971.13 26.92 54734.48 88888.00 2015-09-01 15:41:10.913 244 10971.20 26.99 54734.62 88888.00 2015-09-01 15:41:11.413 244 10971.28 26.95 54734.75 88888.00 2015-09-01 15:41:11.913 244 10971.28 26.97 54734.88 88888.00 2015-09-01 15:41:12.413 244 10971.27 27.02 54735.06 88888.00 2015-09-01 15:41:12.913 244 10971.32 27.00 54735.06 88888.00 2015-09-01 15:41:13.413 244 10971.32 27.05 54735.15 88888.00 2015-09-01 15:41:13.913 244 10971.27 27.03 54735.23 88888.00 2015-09-01 15:41:14.413 244 10971.23 27.02 54735.31 88888.00 2015-09-01 15:41:14.913 244 10971.21 27.00 54735.28 88888.00 2015-09-01 15:41:15.413 244 10971.20 27.05 54735.39 88888.00 2015-09-01 15:41:15.913 244 10971.11 27.03 54735.47 88888.00 2015-09-01 15:41:16.413 244 10971.10 26.97 54735.47 88888.00 2015-09-01 15:41:16.913 244 10971.11 26.96 54735.50 88888.00 2015-09-01 15:41:17.413 244 10971.06 26.93 54735.48 88888.00 2015-09-01 15:41:17.913 244 10970.99 27.04 54735.38 88888.00 2015-09-01 15:41:18.413 244 10970.94 27.09 54735.32 88888.00 2015-09-01 15:41:18.913 244 10970.94 27.03 54735.31 88888.00 2015-09-01 15:41:19.413 244 10970.91 27.06 54735.46 88888.00 2015-09-01 15:41:19.913 244 10970.85 27.14 54735.54 88888.00 2015-09-01 15:41:20.413 244 10970.79 27.16 54735.49 88888.00 2015-09-01 15:41:20.913 244 10970.73 27.16 54735.53 88888.00 2015-09-01 15:41:21.413 244 10970.71 27.19 54735.46 88888.00 2015-09-01 15:41:21.913 244 10970.69 27.28 54735.52 88888.00 2015-09-01 15:41:22.413 244 10970.65 27.31 54735.63 88888.00 2015-09-01 15:41:22.913 244 10970.60 27.27 54735.82 88888.00 2015-09-01 15:41:23.413 244 10970.55 27.19 54736.00 88888.00 2015-09-01 15:41:23.913 244 10970.58 27.20 54735.98 88888.00 2015-09-01 15:41:24.413 244 10970.54 27.27 54735.94 88888.00 2015-09-01 15:41:24.913 244 10970.54 27.33 54735.81 88888.00 2015-09-01 15:41:25.413 244 10970.45 27.30 54735.85 88888.00 2015-09-01 15:41:25.913 244 10970.50 27.35 54735.75 88888.00 2015-09-01 15:41:26.413 244 10970.53 27.33 54735.74 88888.00 2015-09-01 15:41:26.913 244 10970.59 27.29 54735.74 88888.00 2015-09-01 15:41:27.413 244 10970.58 27.27 54735.82 88888.00 2015-09-01 15:41:27.913 244 10970.57 27.28 54735.81 88888.00 2015-09-01 15:41:28.413 244 10970.59 27.20 54735.75 88888.00 2015-09-01 15:41:28.913 244 10970.68 27.09 54735.70 88888.00 2015-09-01 15:41:29.413 244 10970.71 27.06 54735.64 88888.00 2015-09-01 15:41:29.913 244 10970.75 27.04 54735.65 88888.00 2015-09-01 15:41:30.413 244 10970.71 27.08 54735.57 88888.00 2015-09-01 15:41:30.913 244 10970.70 27.08 54735.63 88888.00 2015-09-01 15:41:31.413 244 10970.73 27.06 54735.53 88888.00 2015-09-01 15:41:31.913 244 10970.81 27.04 54735.47 88888.00 2015-09-01 15:41:32.413 244 10970.83 27.10 54735.55 88888.00 2015-09-01 15:41:32.913 244 10970.83 27.09 54735.52 88888.00 2015-09-01 15:41:33.413 244 10970.83 27.09 54735.50 88888.00 2015-09-01 15:41:33.913 244 10970.81 27.09 54735.32 88888.00 2015-09-01 15:41:34.413 244 10970.80 27.09 54735.27 88888.00 2015-09-01 15:41:34.913 244 10970.79 27.06 54735.18 88888.00 2015-09-01 15:41:35.413 244 10970.73 26.95 54735.05 88888.00 2015-09-01 15:41:35.913 244 10970.73 26.83 54734.97 88888.00 2015-09-01 15:41:36.413 244 10970.70 26.76 54734.92 88888.00 2015-09-01 15:41:36.913 244 10970.64 26.70 54734.74 88888.00 2015-09-01 15:41:37.413 244 10970.68 26.60 54734.58 88888.00 2015-09-01 15:41:37.913 244 10970.68 26.55 54734.54 88888.00 2015-09-01 15:41:38.413 244 10970.74 26.40 54734.43 88888.00 2015-09-01 15:41:38.913 244 10970.90 26.23 54734.50 88888.00 2015-09-01 15:41:39.413 244 10970.94 26.23 54734.50 88888.00 2015-09-01 15:41:39.913 244 10970.94 26.20 54734.47 88888.00 2015-09-01 15:41:40.413 244 10970.96 26.12 54734.41 88888.00 2015-09-01 15:41:40.913 244 10970.97 26.10 54734.43 88888.00 2015-09-01 15:41:41.413 244 10971.02 26.11 54734.45 88888.00 2015-09-01 15:41:41.913 244 10971.06 26.17 54734.51 88888.00 2015-09-01 15:41:42.413 244 10971.01 26.23 54734.50 88888.00 2015-09-01 15:41:42.913 244 10970.99 26.23 54734.56 88888.00 2015-09-01 15:41:43.413 244 10970.99 26.19 54734.59 88888.00 2015-09-01 15:41:43.913 244 10971.02 26.26 54734.57 88888.00 2015-09-01 15:41:44.413 244 10970.99 26.33 54734.68 88888.00 2015-09-01 15:41:44.913 244 10971.04 26.33 54734.66 88888.00 2015-09-01 15:41:45.413 244 10971.12 26.40 54734.76 88888.00 2015-09-01 15:41:45.913 244 10971.13 26.44 54734.75 88888.00 2015-09-01 15:41:46.413 244 10971.36 26.35 54734.82 88888.00 2015-09-01 15:41:46.913 244 10971.91 26.20 54734.89 88888.00 2015-09-01 15:41:47.413 244 10972.62 26.12 54735.02 88888.00 2015-09-01 15:41:47.913 244 10972.99 26.21 54735.03 88888.00 2015-09-01 15:41:48.413 244 10972.80 26.27 54734.84 88888.00 2015-09-01 15:41:48.913 244 10972.25 26.41 54734.50 88888.00 2015-09-01 15:41:49.413 244 10971.73 26.66 54734.13 88888.00 2015-09-01 15:41:49.913 244 10971.42 26.81 54734.25 88888.00 2015-09-01 15:41:50.413 244 10971.34 26.89 54734.08 88888.00 2015-09-01 15:41:50.913 244 10971.28 26.99 54734.09 88888.00 2015-09-01 15:41:51.413 244 10971.12 27.04 54733.87 88888.00 2015-09-01 15:41:51.913 244 10971.00 27.03 54733.87 88888.00 2015-09-01 15:41:52.413 244 10970.94 27.08 54734.12 88888.00 2015-09-01 15:41:52.913 244 10970.90 27.13 54734.32 88888.00 2015-09-01 15:41:53.413 244 10970.92 27.14 54735.04 88888.00 2015-09-01 15:41:53.913 244 10970.95 27.11 54735.31 88888.00 2015-09-01 15:41:54.413 244 10971.00 27.06 54735.36 88888.00 2015-09-01 15:41:54.913 244 10971.04 27.06 54735.33 88888.00 2015-09-01 15:41:55.413 244 10971.05 27.08 54735.41 88888.00 2015-09-01 15:41:55.913 244 10971.17 27.04 54735.37 88888.00 2015-09-01 15:41:56.413 244 10971.30 26.99 54735.29 88888.00 2015-09-01 15:41:56.913 244 10971.32 27.00 54735.35 88888.00 2015-09-01 15:41:57.413 244 10971.31 27.00 54735.36 88888.00 2015-09-01 15:41:57.913 244 10971.36 27.04 54735.36 88888.00 2015-09-01 15:41:58.413 244 10971.42 27.03 54735.27 88888.00 2015-09-01 15:41:58.913 244 10971.46 27.00 54735.26 88888.00 2015-09-01 15:41:59.413 244 10971.48 27.00 54735.19 88888.00 2015-09-01 15:41:59.913 244 10971.51 27.00 54735.23 88888.00 2015-09-01 15:42:00.413 244 10971.49 26.96 54735.27 88888.00 2015-09-01 15:42:00.913 244 10971.52 26.94 54735.28 88888.00 2015-09-01 15:42:01.413 244 10971.59 26.97 54735.22 88888.00 2015-09-01 15:42:01.913 244 10971.64 27.00 54735.20 88888.00 2015-09-01 15:42:02.413 244 10971.69 27.00 54735.18 88888.00 2015-09-01 15:42:02.913 244 10971.74 27.00 54735.18 88888.00 2015-09-01 15:42:03.413 244 10971.72 26.97 54735.30 88888.00 2015-09-01 15:42:03.913 244 10971.67 26.87 54735.28 88888.00 2015-09-01 15:42:04.413 244 10971.69 26.76 54735.19 88888.00 2015-09-01 15:42:04.913 244 10971.53 26.72 54735.33 88888.00 2015-09-01 15:42:05.413 244 10971.27 26.66 54735.35 88888.00 2015-09-01 15:42:05.913 244 10971.06 26.55 54735.12 88888.00 2015-09-01 15:42:06.413 244 10970.86 26.57 54735.07 88888.00 2015-09-01 15:42:06.913 244 10970.74 26.59 54735.20 88888.00 2015-09-01 15:42:07.413 244 10970.66 26.60 54735.31 88888.00 2015-09-01 15:42:07.913 244 10970.63 26.51 54735.24 88888.00 2015-09-01 15:42:08.413 244 10970.58 26.50 54735.15 88888.00 2015-09-01 15:42:08.913 244 10970.50 26.54 54735.13 88888.00 2015-09-01 15:42:09.413 244 10970.42 26.50 54735.09 88888.00 2015-09-01 15:42:09.913 244 10970.28 26.55 54735.06 88888.00 2015-09-01 15:42:10.413 244 10970.07 26.66 54735.05 88888.00 2015-09-01 15:42:10.913 244 10969.92 26.83 54735.03 88888.00 2015-09-01 15:42:11.413 244 10969.79 27.14 54735.06 88888.00 2015-09-01 15:42:11.913 244 10969.66 27.51 54735.06 88888.00 2015-09-01 15:42:12.413 244 10969.72 27.78 54734.98 88888.00 2015-09-01 15:42:12.913 244 10969.89 27.97 54735.00 88888.00 2015-09-01 15:42:13.413 244 10970.10 28.09 54735.05 88888.00 2015-09-01 15:42:13.913 244 10970.36 28.23 54734.95 88888.00 2015-09-01 15:42:14.413 244 10970.53 28.30 54735.01 88888.00 2015-09-01 15:42:14.913 244 10970.69 28.22 54735.06 88888.00 2015-09-01 15:42:15.413 244 10970.83 28.18 54735.13 88888.00 2015-09-01 15:42:15.913 244 10970.89 28.13 54735.14 88888.00 2015-09-01 15:42:16.413 244 10970.99 28.09 54735.18 88888.00 2015-09-01 15:42:16.913 244 10971.11 28.02 54735.17 88888.00 2015-09-01 15:42:17.413 244 10971.17 27.92 54735.11 88888.00 2015-09-01 15:42:17.913 244 10971.18 27.88 54735.06 88888.00 2015-09-01 15:42:18.413 244 10971.23 27.86 54735.10 88888.00 2015-09-01 15:42:18.913 244 10971.26 27.84 54735.10 88888.00 2015-09-01 15:42:19.413 244 10971.26 27.85 54735.12 88888.00 2015-09-01 15:42:19.913 244 10971.30 27.80 54735.13 88888.00 2015-09-01 15:42:20.413 244 10971.38 27.76 54735.13 88888.00 2015-09-01 15:42:20.913 244 10971.46 27.77 54735.05 88888.00 2015-09-01 15:42:21.413 244 10971.47 27.81 54735.04 88888.00 2015-09-01 15:42:21.913 244 10971.46 27.77 54735.02 88888.00 2015-09-01 15:42:22.413 244 10971.47 27.69 54734.94 88888.00 2015-09-01 15:42:22.913 244 10971.51 27.63 54734.88 88888.00 2015-09-01 15:42:23.413 244 10971.47 27.64 54735.00 88888.00 2015-09-01 15:42:23.913 244 10971.44 27.63 54735.12 88888.00 2015-09-01 15:42:24.413 244 10971.52 27.63 54734.92 88888.00 2015-09-01 15:42:24.913 244 10971.54 27.62 54734.82 88888.00 2015-09-01 15:42:25.413 244 10971.52 27.65 54734.77 88888.00 2015-09-01 15:42:25.913 244 10971.53 27.68 54734.89 88888.00 2015-09-01 15:42:26.413 244 10971.49 27.63 54734.89 88888.00 2015-09-01 15:42:26.913 244 10971.48 27.60 54734.88 88888.00 2015-09-01 15:42:27.413 244 10971.53 27.60 54734.89 88888.00 2015-09-01 15:42:27.913 244 10971.53 27.67 54734.88 88888.00 2015-09-01 15:42:28.413 244 10971.48 27.71 54735.00 88888.00 2015-09-01 15:42:28.913 244 10971.48 27.59 54734.93 88888.00 2015-09-01 15:42:29.413 244 10971.44 27.59 54734.94 88888.00 2015-09-01 15:42:29.913 244 10971.43 27.59 54734.94 88888.00 2015-09-01 15:42:30.413 244 10971.46 27.57 54734.97 88888.00 2015-09-01 15:42:30.913 244 10971.44 27.62 54734.96 88888.00 2015-09-01 15:42:31.413 244 10971.37 27.59 54734.98 88888.00 2015-09-01 15:42:31.913 244 10971.18 27.61 54735.10 88888.00 2015-09-01 15:42:32.413 244 10971.12 27.64 54735.15 88888.00 2015-09-01 15:42:32.913 244 10971.10 27.68 54735.10 88888.00 2015-09-01 15:42:33.413 244 10971.06 27.71 54735.11 88888.00 2015-09-01 15:42:33.913 244 10971.07 27.70 54735.18 88888.00 2015-09-01 15:42:34.413 244 10971.11 27.71 54735.23 88888.00 2015-09-01 15:42:34.913 244 10971.00 27.73 54735.20 88888.00 2015-09-01 15:42:35.413 244 10971.01 27.78 54735.22 88888.00 2015-09-01 15:42:35.913 244 10971.01 27.80 54735.27 88888.00 2015-09-01 15:42:36.413 244 10971.07 27.81 54735.30 88888.00 2015-09-01 15:42:36.913 244 10971.12 27.79 54735.27 88888.00 2015-09-01 15:42:37.413 244 10971.11 27.77 54735.26 88888.00 2015-09-01 15:42:37.913 244 10971.31 27.79 54735.26 88888.00 2015-09-01 15:42:38.413 244 10971.37 27.82 54735.23 88888.00 2015-09-01 15:42:38.913 244 10971.34 27.84 54735.14 88888.00 2015-09-01 15:42:39.413 244 10971.32 27.80 54735.20 88888.00 2015-09-01 15:42:39.913 244 10971.32 27.78 54735.24 88888.00 2015-09-01 15:42:40.413 244 10971.33 27.75 54735.23 88888.00 2015-09-01 15:42:40.913 244 10971.38 27.77 54735.28 88888.00 2015-09-01 15:42:41.413 244 10971.42 27.78 54735.28 88888.00 2015-09-01 15:42:41.913 244 10971.43 27.77 54735.13 88888.00 2015-09-01 15:42:42.413 244 10971.41 27.77 54735.15 88888.00 2015-09-01 15:42:42.913 244 10971.42 27.82 54735.20 88888.00 2015-09-01 15:42:43.413 244 10971.47 27.89 54735.28 88888.00 2015-09-01 15:42:43.913 244 10971.53 27.90 54735.24 88888.00 2015-09-01 15:42:44.413 244 10971.51 27.86 54735.22 88888.00 2015-09-01 15:42:44.913 244 10971.48 27.88 54735.15 88888.00 2015-09-01 15:42:45.413 244 10971.48 27.88 54735.18 88888.00 2015-09-01 15:42:45.913 244 10971.47 27.93 54735.23 88888.00 2015-09-01 15:42:46.413 244 10971.43 27.97 54735.10 88888.00 2015-09-01 15:42:46.913 244 10971.43 27.94 54735.09 88888.00 2015-09-01 15:42:47.413 244 10971.37 27.88 54735.19 88888.00 2015-09-01 15:42:47.913 244 10971.38 27.92 54735.19 88888.00 2015-09-01 15:42:48.413 244 10971.38 27.93 54735.24 88888.00 2015-09-01 15:42:48.913 244 10971.37 27.99 54735.27 88888.00 2015-09-01 15:42:49.413 244 10971.39 27.97 54735.30 88888.00 2015-09-01 15:42:49.913 244 10971.39 27.98 54735.37 88888.00 2015-09-01 15:42:50.413 244 10971.37 27.99 54735.41 88888.00 2015-09-01 15:42:50.913 244 10971.39 28.04 54735.39 88888.00 2015-09-01 15:42:51.413 244 10971.39 28.09 54735.33 88888.00 2015-09-01 15:42:51.913 244 10971.39 28.06 54735.20 88888.00 2015-09-01 15:42:52.413 244 10971.46 28.11 54735.10 88888.00 2015-09-01 15:42:52.913 244 10971.47 28.19 54735.13 88888.00 2015-09-01 15:42:53.413 244 10971.54 28.21 54735.13 88888.00 2015-09-01 15:42:53.913 244 10971.49 28.22 54735.15 88888.00 2015-09-01 15:42:54.413 244 10971.48 28.21 54735.19 88888.00 2015-09-01 15:42:54.913 244 10971.55 28.19 54735.09 88888.00 2015-09-01 15:42:55.413 244 10971.65 28.09 54735.02 88888.00 2015-09-01 15:42:55.913 244 10971.65 28.03 54735.13 88888.00 2015-09-01 15:42:56.413 244 10971.63 28.01 54735.07 88888.00 2015-09-01 15:42:56.913 244 10971.59 27.92 54734.97 88888.00 2015-09-01 15:42:57.413 244 10971.59 27.88 54735.00 88888.00 2015-09-01 15:42:57.913 244 10971.60 27.90 54734.96 88888.00 2015-09-01 15:42:58.413 244 10971.59 27.89 54734.95 88888.00 2015-09-01 15:42:58.913 244 10971.57 27.89 54735.00 88888.00 2015-09-01 15:42:59.413 244 10971.67 27.93 54734.92 88888.00 2015-09-01 15:42:59.913 244 10971.74 27.95 54734.85 88888.00 2015-09-01 15:43:00.413 244 10971.74 27.90 54734.88 88888.00 2015-09-01 15:43:00.913 244 10971.79 27.82 54734.95 88888.00 2015-09-01 15:43:01.413 244 10971.80 27.73 54734.98 88888.00 2015-09-01 15:43:01.913 244 10971.83 27.69 54734.93 88888.00 2015-09-01 15:43:02.404 244 10971.81 27.68 54735.01 88888.00 2015-09-01 15:43:02.904 244 10971.78 27.65 54735.15 88888.00 2015-09-01 15:43:03.404 244 10971.74 27.67 54735.02 88888.00 2015-09-01 15:43:03.904 244 10971.72 27.65 54735.04 88888.00 2015-09-01 15:43:04.404 244 10971.69 27.67 54735.11 88888.00 2015-09-01 15:43:04.904 244 10971.68 27.62 54735.26 88888.00 2015-09-01 15:43:05.404 244 10971.59 27.60 54735.26 88888.00 2015-09-01 15:43:05.904 244 10971.63 27.63 54735.09 88888.00 2015-09-01 15:43:06.404 244 10971.69 27.56 54735.12 88888.00 2015-09-01 15:43:06.904 244 10971.69 27.55 54735.13 88888.00 2015-09-01 15:43:07.404 244 10971.70 27.48 54735.12 88888.00 2015-09-01 15:43:07.904 244 10971.75 27.47 54735.12 88888.00 2015-09-01 15:43:08.404 244 10971.74 27.48 54735.12 88888.00 2015-09-01 15:43:08.904 244 10971.69 27.54 54735.10 88888.00 2015-09-01 15:43:09.404 244 10971.67 27.59 54735.10 88888.00 2015-09-01 15:43:09.904 244 10971.70 27.57 54735.10 88888.00 2015-09-01 15:43:10.404 244 10971.67 27.62 54735.21 88888.00 2015-09-01 15:43:10.904 244 10971.64 27.57 54735.14 88888.00 2015-09-01 15:43:11.404 244 10971.65 27.50 54735.05 88888.00 2015-09-01 15:43:11.904 244 10971.74 27.44 54734.93 88888.00 2015-09-01 15:43:12.404 244 10971.80 27.46 54734.98 88888.00 2015-09-01 15:43:12.904 244 10971.84 27.50 54735.09 88888.00 2015-09-01 15:43:13.404 244 10971.84 27.48 54735.21 88888.00 2015-09-01 15:43:13.904 244 10971.81 27.47 54735.15 88888.00 2015-09-01 15:43:14.404 244 10971.83 27.54 54735.14 88888.00 2015-09-01 15:43:14.904 244 10971.86 27.59 54735.13 88888.00 2015-09-01 15:43:15.404 244 10971.91 27.59 54735.10 88888.00 2015-09-01 15:43:15.904 244 10971.93 27.47 54735.04 88888.00 2015-09-01 15:43:16.404 244 10971.94 27.42 54735.05 88888.00 2015-09-01 15:43:16.904 244 10972.00 27.38 54735.09 88888.00 2015-09-01 15:43:17.404 244 10971.99 27.37 54735.10 88888.00 2015-09-01 15:43:17.904 244 10971.99 27.37 54735.18 88888.00 2015-09-01 15:43:18.404 244 10972.09 27.34 54735.17 88888.00 2015-09-01 15:43:18.904 244 10972.16 27.31 54735.12 88888.00 2015-09-01 15:43:19.404 244 10972.16 27.31 54735.26 88888.00 2015-09-01 15:43:19.904 244 10972.22 27.31 54735.29 88888.00 2015-09-01 15:43:20.404 244 10972.28 27.38 54735.21 88888.00 2015-09-01 15:43:20.904 244 10972.32 27.45 54735.14 88888.00 2015-09-01 15:43:21.404 244 10972.32 27.40 54735.12 88888.00 2015-09-01 15:43:21.904 244 10972.41 27.30 54735.04 88888.00 2015-09-01 15:43:22.404 244 10972.46 27.22 54734.98 88888.00 2015-09-01 15:43:22.904 244 10972.47 27.19 54734.88 88888.00 2015-09-01 15:43:23.404 244 10972.52 27.20 54734.86 88888.00 2015-09-01 15:43:23.904 244 10972.53 27.19 54734.83 88888.00 2015-09-01 15:43:24.404 244 10972.53 27.14 54734.91 88888.00 2015-09-01 15:43:24.904 244 10972.56 27.16 54734.88 88888.00 2015-09-01 15:43:25.404 244 10972.57 27.25 54734.67 88888.00 2015-09-01 15:43:25.904 244 10972.62 27.26 54734.69 88888.00 2015-09-01 15:43:26.404 244 10972.64 27.21 54734.62 88888.00 2015-09-01 15:43:26.904 244 10972.63 27.16 54734.62 88888.00 2015-09-01 15:43:27.404 244 10972.67 27.13 54734.57 88888.00 2015-09-01 15:43:27.904 244 10972.66 27.12 54734.49 88888.00 2015-09-01 15:43:28.404 244 10972.63 27.08 54734.48 88888.00 2015-09-01 15:43:28.904 244 10972.69 27.09 54734.48 88888.00 2015-09-01 15:43:29.404 244 10972.77 26.97 54734.50 88888.00 2015-09-01 15:43:29.904 244 10972.79 26.94 54734.48 88888.00 2015-09-01 15:43:30.404 244 10972.79 26.91 54734.54 88888.00 2015-09-01 15:43:30.904 244 10972.77 26.88 54734.57 88888.00 2015-09-01 15:43:31.404 244 10972.77 26.87 54734.61 88888.00 2015-09-01 15:43:31.904 244 10972.70 26.91 54734.53 88888.00 2015-09-01 15:43:32.404 244 10972.68 26.83 54734.54 88888.00 2015-09-01 15:43:32.904 244 10972.74 26.79 54734.58 88888.00 2015-09-01 15:43:33.404 244 10972.79 26.86 54734.57 88888.00 2015-09-01 15:43:33.904 244 10972.79 26.89 54734.59 88888.00 2015-09-01 15:43:34.404 244 10972.85 26.81 54734.57 88888.00 2015-09-01 15:43:34.904 244 10972.82 26.80 54734.58 88888.00 2015-09-01 15:43:35.404 244 10972.77 26.91 54734.67 88888.00 2015-09-01 15:43:35.904 244 10972.78 26.93 54734.78 88888.00 2015-09-01 15:43:36.404 244 10972.79 26.86 54734.79 88888.00 2015-09-01 15:43:36.904 244 10972.78 26.83 54734.63 88888.00 2015-09-01 15:43:37.404 244 10972.79 26.87 54734.48 88888.00 2015-09-01 15:43:37.904 244 10972.84 26.86 54734.32 88888.00 2015-09-01 15:43:38.404 244 10972.88 26.78 54734.30 88888.00 2015-09-01 15:43:38.904 244 10972.85 26.76 54734.47 88888.00 2015-09-01 15:43:39.404 244 10972.83 26.77 54734.58 88888.00 2015-09-01 15:43:39.904 244 10972.91 26.76 54734.51 88888.00 2015-09-01 15:43:40.404 244 10972.95 26.71 54734.50 88888.00 2015-09-01 15:43:40.904 244 10972.94 26.77 54734.38 88888.00 2015-09-01 15:43:41.404 244 10973.00 26.72 54734.30 88888.00 2015-09-01 15:43:41.904 244 10972.93 26.68 54734.45 88888.00 2015-09-01 15:43:42.404 244 10972.94 26.66 54734.48 88888.00 2015-09-01 15:43:42.904 244 10973.00 26.59 54734.45 88888.00 2015-09-01 15:43:43.404 244 10973.00 26.64 54734.43 88888.00 2015-09-01 15:43:43.904 244 10973.00 26.63 54734.50 88888.00 2015-09-01 15:43:44.404 244 10972.98 26.62 54734.52 88888.00 2015-09-01 15:43:44.904 244 10972.95 26.59 54734.43 88888.00 2015-09-01 15:43:45.404 244 10972.93 26.54 54734.52 88888.00 2015-09-01 15:43:45.904 244 10972.96 26.51 54734.54 88888.00 2015-09-01 15:43:46.404 244 10973.03 26.38 54734.57 88888.00 2015-09-01 15:43:46.904 244 10972.99 26.42 54734.58 88888.00 2015-09-01 15:43:47.404 244 10973.08 26.45 54734.58 88888.00 2015-09-01 15:43:47.904 244 10973.11 26.43 54734.65 88888.00 2015-09-01 15:43:48.404 244 10973.11 26.42 54734.67 88888.00 2015-09-01 15:43:48.904 244 10973.10 26.43 54734.62 88888.00 2015-09-01 15:43:49.404 244 10973.11 26.45 54734.67 88888.00 2015-09-01 15:43:49.904 244 10973.05 26.46 54734.61 88888.00 2015-09-01 15:43:50.404 244 10973.00 26.46 54734.56 88888.00 2015-09-01 15:43:50.904 244 10972.94 26.41 54734.47 88888.00 2015-09-01 15:43:51.404 244 10972.94 26.35 54734.32 88888.00 2015-09-01 15:43:51.904 244 10972.91 26.36 54734.15 88888.00 2015-09-01 15:43:52.404 244 10972.88 26.45 54733.95 88888.00 2015-09-01 15:43:52.904 244 10972.75 26.50 54733.33 88888.00 2015-09-01 15:43:53.404 244 10972.75 26.44 54732.92 88888.00 2015-09-01 15:43:53.904 244 10972.77 26.38 54732.84 88888.00 2015-09-01 15:43:54.404 244 10972.75 26.35 54732.85 88888.00 2015-09-01 15:43:54.904 244 10972.69 26.43 54732.82 88888.00 2015-09-01 15:43:55.404 244 10972.64 26.50 54732.67 88888.00 2015-09-01 15:43:55.904 244 10972.57 26.59 54732.58 88888.00 2015-09-01 15:43:56.404 244 10972.57 26.69 54732.77 88888.00 2015-09-01 15:43:56.904 244 10972.57 26.62 54733.60 88888.00 2015-09-01 15:43:57.404 244 10972.51 26.49 54733.84 88888.00 2015-09-01 15:43:57.904 244 10972.47 26.32 54733.75 88888.00 2015-09-01 15:43:58.404 244 10972.46 26.12 54733.63 88888.00 2015-09-01 15:43:58.904 244 10972.49 25.87 54733.42 88888.00 2015-09-01 15:43:59.404 244 10972.51 25.62 54733.12 88888.00 2015-09-01 15:43:59.904 244 10972.46 25.37 54732.85 88888.00 2015-09-01 15:44:00.404 244 10972.33 25.18 54732.51 88888.00 2015-09-01 15:44:00.904 244 10972.17 24.92 54732.26 88888.00 2015-09-01 15:44:01.404 244 10971.96 24.74 54731.86 88888.00 2015-09-01 15:44:01.904 244 10971.75 24.67 54731.47 88888.00 2015-09-01 15:44:02.404 244 10971.48 24.57 54731.10 88888.00 2015-09-01 15:44:02.904 244 10971.15 24.53 54730.67 88888.00 2015-09-01 15:44:03.404 244 10970.87 24.51 54730.35 88888.00 2015-09-01 15:44:03.904 244 10970.69 24.52 54730.10 88888.00 2015-09-01 15:44:04.404 244 10970.52 24.51 54729.76 88888.00 2015-09-01 15:44:04.904 244 10970.42 24.52 54729.60 88888.00 2015-09-01 15:44:05.404 244 10970.40 24.46 54729.58 88888.00 2015-09-01 15:44:05.904 244 10970.37 24.41 54729.63 88888.00 2015-09-01 15:44:06.404 244 10970.32 24.46 54729.65 88888.00 2015-09-01 15:44:06.904 244 10970.28 24.46 54729.63 88888.00 2015-09-01 15:44:07.404 244 10970.23 24.25 54729.56 88888.00 2015-09-01 15:44:07.904 244 10970.18 23.93 54729.67 88888.00 2015-09-01 15:44:08.404 244 10970.21 24.09 54729.71 88888.00 2015-09-01 15:44:08.904 244 10970.18 24.27 54729.65 88888.00 2015-09-01 15:44:09.404 244 10970.06 24.56 54729.50 88888.00 2015-09-01 15:44:09.904 244 10969.90 24.67 54729.41 88888.00 2015-09-01 15:44:10.404 244 10969.75 24.78 54729.40 88888.00 2015-09-01 15:44:10.904 244 10969.71 24.88 54729.39 88888.00 2015-09-01 15:44:11.404 244 10969.71 24.82 54729.38 88888.00 2015-09-01 15:44:11.904 244 10969.75 24.77 54729.38 88888.00 2015-09-01 15:44:12.404 244 10969.77 24.68 54729.31 88888.00 2015-09-01 15:44:12.904 244 10969.79 24.60 54729.25 88888.00 2015-09-01 15:44:13.404 244 10969.82 24.55 54729.31 88888.00 2015-09-01 15:44:13.904 244 10969.77 24.50 54729.30 88888.00 2015-09-01 15:44:14.404 244 10969.72 24.48 54729.24 88888.00 2015-09-01 15:44:14.904 244 10969.69 24.47 54729.24 88888.00 2015-09-01 15:44:15.404 244 10969.72 24.49 54729.19 88888.00 2015-09-01 15:44:15.904 244 10969.75 24.41 54729.17 88888.00 2015-09-01 15:44:16.404 244 10969.77 24.32 54729.18 88888.00 2015-09-01 15:44:16.904 244 10969.92 24.02 54729.21 88888.00 2015-09-01 15:44:17.404 244 10970.05 23.90 54729.23 88888.00 2015-09-01 15:44:17.904 244 10970.08 23.97 54729.28 88888.00 2015-09-01 15:44:18.404 244 10970.10 23.99 54729.31 88888.00 2015-09-01 15:44:18.904 244 10970.12 24.01 54729.28 88888.00 2015-09-01 15:44:19.404 244 10970.08 23.99 54729.25 88888.00 2015-09-01 15:44:19.904 244 10970.08 24.05 54729.30 88888.00 2015-09-01 15:44:20.404 244 10970.10 24.09 54729.42 88888.00 2015-09-01 15:44:20.904 244 10970.06 23.95 54729.49 88888.00 2015-09-01 15:44:21.404 244 10970.02 23.82 54729.65 88888.00 2015-09-01 15:44:21.904 244 10969.91 23.76 54729.80 88888.00 2015-09-01 15:44:22.404 244 10969.86 23.75 54729.83 88888.00 2015-09-01 15:44:22.904 244 10970.02 23.58 54729.82 88888.00 2015-09-01 15:44:23.404 244 10970.36 23.22 54729.93 88888.00 2015-09-01 15:44:23.904 244 10970.50 22.92 54730.02 88888.00 2015-09-01 15:44:24.404 244 10970.53 22.89 54730.06 88888.00 2015-09-01 15:44:24.904 244 10970.50 22.95 54730.13 88888.00 2015-09-01 15:44:25.404 244 10970.44 22.98 54730.17 88888.00 2015-09-01 15:44:25.904 244 10970.39 22.99 54730.13 88888.00 2015-09-01 15:44:26.404 244 10970.52 23.03 54730.24 88888.00 2015-09-01 15:44:26.904 244 10970.49 23.07 54730.28 88888.00 2015-09-01 15:44:27.404 244 10970.48 22.96 54730.20 88888.00 2015-09-01 15:44:27.904 244 10970.55 22.74 54730.17 88888.00 2015-09-01 15:44:28.404 244 10970.68 22.48 54730.19 88888.00 2015-09-01 15:44:28.904 244 10970.70 22.32 54730.27 88888.00 2015-09-01 15:44:29.404 244 10970.68 22.38 54730.29 88888.00 2015-09-01 15:44:29.904 244 10970.66 22.49 54730.24 88888.00 2015-09-01 15:44:30.404 244 10970.58 22.41 54730.26 88888.00 2015-09-01 15:44:30.904 244 10970.64 22.24 54730.30 88888.00 2015-09-01 15:44:31.404 244 10970.65 22.16 54730.35 88888.00 2015-09-01 15:44:31.904 244 10970.57 22.13 54730.42 88888.00 2015-09-01 15:44:32.404 244 10970.57 22.06 54730.48 88888.00 2015-09-01 15:44:32.904 244 10970.58 22.10 54730.44 88888.00 2015-09-01 15:44:33.404 244 10970.54 22.12 54730.49 88888.00 2015-09-01 15:44:33.904 244 10970.48 22.08 54730.52 88888.00 2015-09-01 15:44:34.404 244 10970.33 22.20 54730.52 88888.00 2015-09-01 15:44:34.904 244 10970.34 22.23 54730.53 88888.00 2015-09-01 15:44:35.404 244 10970.43 22.10 54730.50 88888.00 2015-09-01 15:44:35.904 244 10970.60 21.86 54730.46 88888.00 2015-09-01 15:44:36.404 244 10970.75 21.55 54730.44 88888.00 2015-09-01 15:44:36.904 244 10971.04 21.28 54730.44 88888.00 2015-09-01 15:44:37.404 244 10971.49 21.01 54730.42 88888.00 2015-09-01 15:44:37.904 244 10971.79 20.83 54730.38 88888.00 2015-09-01 15:44:38.404 244 10971.63 20.94 54730.37 88888.00 2015-09-01 15:44:38.904 244 10971.07 21.35 54730.46 88888.00 2015-09-01 15:44:39.404 244 10970.78 21.56 54730.55 88888.00 2015-09-01 15:44:39.904 244 10970.68 21.63 54730.48 88888.00 2015-09-01 15:44:40.404 244 10970.65 21.60 54730.52 88888.00 2015-09-01 15:44:40.904 244 10970.76 21.27 54730.46 88888.00 2015-09-01 15:44:41.404 244 10970.79 21.20 54730.44 88888.00 2015-09-01 15:44:41.904 244 10970.69 21.39 54730.37 88888.00 2015-09-01 15:44:42.404 244 10970.52 21.51 54730.36 88888.00 2015-09-01 15:44:42.904 244 10970.23 21.78 54730.20 88888.00 2015-09-01 15:44:43.404 244 10969.72 22.40 54730.07 88888.00 2015-09-01 15:44:43.904 244 10969.65 22.45 54730.02 88888.00 2015-09-01 15:44:44.404 244 10969.55 22.46 54729.91 88888.00 2015-09-01 15:44:44.904 244 10969.56 22.50 54729.80 88888.00 2015-09-01 15:44:45.404 244 10969.61 22.55 54729.56 88888.00 2015-09-01 15:44:45.904 244 10969.63 22.47 54729.40 88888.00 2015-09-01 15:44:46.404 244 10969.59 22.29 54729.17 88888.00 2015-09-01 15:44:46.904 244 10969.60 22.18 54728.96 88888.00 2015-09-01 15:44:47.404 244 10969.59 22.10 54728.72 88888.00 2015-09-01 15:44:47.904 244 10969.59 22.04 54728.48 88888.00 2015-09-01 15:44:48.404 244 10969.49 21.98 54728.35 88888.00 2015-09-01 15:44:48.904 244 10969.42 21.95 54728.24 88888.00 2015-09-01 15:44:49.404 244 10969.38 21.91 54728.03 88888.00 2015-09-01 15:44:49.904 244 10969.33 21.94 54728.04 88888.00 2015-09-01 15:44:50.404 244 10969.27 22.01 54728.03 88888.00 2015-09-01 15:44:50.904 244 10969.29 22.04 54728.13 88888.00 2015-09-01 15:44:51.404 244 10969.30 21.95 54728.27 88888.00 2015-09-01 15:44:51.904 244 10969.25 21.96 54728.42 88888.00 2015-09-01 15:44:52.404 244 10969.23 21.91 54728.53 88888.00 2015-09-01 15:44:52.904 244 10969.25 21.89 54728.75 88888.00 2015-09-01 15:44:53.404 244 10969.28 21.93 54729.00 88888.00 2015-09-01 15:44:53.904 244 10969.34 22.03 54729.15 88888.00 2015-09-01 15:44:54.404 244 10969.39 22.08 54729.32 88888.00 2015-09-01 15:44:54.904 244 10969.43 22.11 54729.42 88888.00 2015-09-01 15:44:55.404 244 10969.43 22.22 54729.63 88888.00 2015-09-01 15:44:55.904 244 10969.42 22.22 54729.77 88888.00 2015-09-01 15:44:56.404 244 10969.45 22.32 54729.85 88888.00 2015-09-01 15:44:56.904 244 10969.46 22.38 54729.91 88888.00 2015-09-01 15:44:57.404 244 10969.45 22.37 54729.94 88888.00 2015-09-01 15:44:57.904 244 10969.46 22.30 54730.15 88888.00 2015-09-01 15:44:58.404 244 10969.48 22.27 54730.35 88888.00 2015-09-01 15:44:58.904 244 10969.46 22.27 54730.36 88888.00 2015-09-01 15:44:59.404 244 10969.51 22.28 54730.40 88888.00 2015-09-01 15:44:59.904 244 10969.46 22.33 54730.49 88888.00 2015-09-01 15:45:00.404 244 10969.38 22.39 54730.57 88888.00 2015-09-01 15:45:00.904 244 10969.34 22.41 54730.61 88888.00 2015-09-01 15:45:01.404 244 10969.37 22.44 54730.62 88888.00 2015-09-01 15:45:01.904 244 10969.39 22.43 54730.73 88888.00 2015-09-01 15:45:02.404 244 10969.38 22.33 54730.80 88888.00 2015-09-01 15:45:02.904 244 10969.42 22.28 54730.82 88888.00 2015-09-01 15:45:03.404 244 10969.40 22.24 54730.88 88888.00 2015-09-01 15:45:03.904 244 10969.35 22.28 54730.82 88888.00 2015-09-01 15:45:04.404 244 10969.32 22.32 54730.76 88888.00 2015-09-01 15:45:04.904 244 10969.33 22.31 54730.80 88888.00 2015-09-01 15:45:05.404 244 10969.25 22.20 54730.80 88888.00 2015-09-01 15:45:05.904 244 10969.22 22.19 54730.81 88888.00 2015-09-01 15:45:06.404 244 10969.22 22.15 54730.87 88888.00 2015-09-01 15:45:06.904 244 10969.29 22.07 54730.83 88888.00 2015-09-01 15:45:07.404 244 10969.30 22.08 54730.91 88888.00 2015-09-01 15:45:07.904 244 10969.29 22.03 54730.89 88888.00 2015-09-01 15:45:08.404 244 10969.25 22.05 54730.85 88888.00 2015-09-01 15:45:08.904 244 10969.21 22.13 54730.88 88888.00 2015-09-01 15:45:09.404 244 10969.19 22.14 54730.88 88888.00 2015-09-01 15:45:09.904 244 10969.19 22.14 54730.89 88888.00 2015-09-01 15:45:10.404 244 10969.23 22.11 54730.85 88888.00 2015-09-01 15:45:10.904 244 10969.22 22.07 54730.81 88888.00 2015-09-01 15:45:11.404 244 10969.21 22.10 54730.82 88888.00 2015-09-01 15:45:11.904 244 10969.14 22.16 54730.98 88888.00 2015-09-01 15:45:12.404 244 10969.14 22.11 54730.99 88888.00 2015-09-01 15:45:12.904 244 10969.12 22.07 54730.97 88888.00 2015-09-01 15:45:13.404 244 10969.16 22.07 54731.00 88888.00 2015-09-01 15:45:13.904 244 10969.12 22.05 54731.02 88888.00 2015-09-01 15:45:14.404 244 10969.11 22.04 54731.03 88888.00 2015-09-01 15:45:14.904 244 10969.09 22.10 54731.05 88888.00 2015-09-01 15:45:15.404 244 10969.11 22.15 54731.02 88888.00 2015-09-01 15:45:15.904 244 10969.13 22.25 54731.07 88888.00 2015-09-01 15:45:16.404 244 10969.08 22.22 54731.12 88888.00 2015-09-01 15:45:16.904 244 10969.07 22.23 54731.02 88888.00 2015-09-01 15:45:17.404 244 10969.07 22.16 54730.93 88888.00 2015-09-01 15:45:17.904 244 10969.09 22.02 54730.97 88888.00 2015-09-01 15:45:18.404 244 10969.06 21.98 54730.93 88888.00 2015-09-01 15:45:18.904 244 10969.04 21.94 54730.92 88888.00 2015-09-01 15:45:19.404 244 10969.03 22.01 54730.93 88888.00 2015-09-01 15:45:19.904 244 10969.03 21.98 54730.84 88888.00 2015-09-01 15:45:20.404 244 10969.06 21.93 54730.87 88888.00 2015-09-01 15:45:20.904 244 10969.06 21.88 54730.97 88888.00 2015-09-01 15:45:21.404 244 10969.06 21.78 54730.94 88888.00 2015-09-01 15:45:21.904 244 10969.07 21.72 54730.88 88888.00 2015-09-01 15:45:22.404 244 10969.03 21.68 54730.75 88888.00 2015-09-01 15:45:22.904 244 10969.07 21.70 54730.76 88888.00 2015-09-01 15:45:23.404 244 10969.03 21.72 54730.76 88888.00 2015-09-01 15:45:23.904 244 10969.00 21.73 54730.70 88888.00 2015-09-01 15:45:24.404 244 10969.08 21.71 54730.67 88888.00 2015-09-01 15:45:24.904 244 10969.04 21.67 54730.66 88888.00 2015-09-01 15:45:25.404 244 10969.04 21.65 54730.65 88888.00 2015-09-01 15:45:25.904 244 10969.00 21.64 54730.67 88888.00 2015-09-01 15:45:26.404 244 10969.00 21.70 54730.57 88888.00 2015-09-01 15:45:26.904 244 10969.02 21.73 54730.57 88888.00 2015-09-01 15:45:27.404 244 10968.90 21.68 54730.56 88888.00 2015-09-01 15:45:27.904 244 10968.88 21.62 54730.52 88888.00 2015-09-01 15:45:28.404 244 10968.87 21.56 54730.56 88888.00 2015-09-01 15:45:28.904 244 10968.83 21.46 54730.63 88888.00 2015-09-01 15:45:29.404 244 10968.87 21.46 54730.57 88888.00 2015-09-01 15:45:29.904 244 10968.83 21.53 54730.52 88888.00 2015-09-01 15:45:30.404 244 10968.83 21.51 54730.50 88888.00 2015-09-01 15:45:30.904 244 10968.81 21.48 54730.48 88888.00 2015-09-01 15:45:31.404 244 10968.80 21.44 54730.53 88888.00 2015-09-01 15:45:31.904 244 10968.81 21.37 54730.52 88888.00 2015-09-01 15:45:32.404 244 10968.87 21.36 54730.40 88888.00 2015-09-01 15:45:32.904 244 10968.90 21.36 54730.32 88888.00 2015-09-01 15:45:33.404 244 10968.91 21.42 54730.39 88888.00 2015-09-01 15:45:33.904 244 10968.91 21.43 54730.33 88888.00 2015-09-01 15:45:34.404 244 10968.92 21.42 54730.24 88888.00 2015-09-01 15:45:34.904 244 10969.00 21.39 54730.17 88888.00 2015-09-01 15:45:35.404 244 10968.96 21.37 54730.22 88888.00 2015-09-01 15:45:35.904 244 10969.01 21.30 54730.37 88888.00 2015-09-01 15:45:36.404 244 10969.03 21.30 54730.36 88888.00 2015-09-01 15:45:36.904 244 10969.07 21.34 54730.36 88888.00 2015-09-01 15:45:37.404 244 10969.08 21.34 54730.38 88888.00 2015-09-01 15:45:37.904 244 10969.12 21.32 54730.37 88888.00 2015-09-01 15:45:38.404 244 10969.13 21.32 54730.32 88888.00 2015-09-01 15:45:38.904 244 10969.12 21.29 54730.24 88888.00 2015-09-01 15:45:39.404 244 10969.18 21.28 54730.21 88888.00 2015-09-01 15:45:39.904 244 10969.23 21.23 54730.18 88888.00 2015-09-01 15:45:40.404 244 10969.25 21.14 54730.26 88888.00 2015-09-01 15:45:40.904 244 10969.23 21.15 54730.35 88888.00 2015-09-01 15:45:41.404 244 10969.22 21.19 54730.37 88888.00 2015-09-01 15:45:41.904 244 10969.23 21.21 54730.48 88888.00 2015-09-01 15:45:42.404 244 10969.29 21.27 54730.38 88888.00 2015-09-01 15:45:42.904 244 10969.30 21.35 54730.39 88888.00 2015-09-01 15:45:43.404 244 10969.28 21.34 54730.37 88888.00 2015-09-01 15:45:43.904 244 10969.27 21.29 54730.32 88888.00 2015-09-01 15:45:44.404 244 10969.35 21.26 54730.36 88888.00 2015-09-01 15:45:44.904 244 10969.42 21.29 54730.38 88888.00 2015-09-01 15:45:45.404 244 10969.46 21.36 54730.35 88888.00 2015-09-01 15:45:45.904 244 10969.44 21.35 54730.36 88888.00 2015-09-01 15:45:46.404 244 10969.44 21.38 54730.45 88888.00 2015-09-01 15:45:46.904 244 10969.48 21.39 54730.52 88888.00 2015-09-01 15:45:47.404 244 10969.53 21.37 54730.48 88888.00 2015-09-01 15:45:47.904 244 10969.58 21.37 54730.46 88888.00 2015-09-01 15:45:48.404 244 10969.59 21.34 54730.42 88888.00 2015-09-01 15:45:48.904 244 10969.65 21.34 54730.31 88888.00 2015-09-01 15:45:49.404 244 10969.69 21.44 54730.41 88888.00 2015-09-01 15:45:49.904 244 10969.79 21.51 54730.47 88888.00 2015-09-01 15:45:50.404 244 10969.81 21.56 54730.50 88888.00 2015-09-01 15:45:50.904 244 10969.80 21.62 54730.40 88888.00 2015-09-01 15:45:51.404 244 10969.79 21.71 54730.37 88888.00 2015-09-01 15:45:51.904 244 10969.80 21.71 54730.31 88888.00 2015-09-01 15:45:52.404 244 10969.86 21.71 54730.38 88888.00 2015-09-01 15:45:52.904 244 10969.89 21.70 54730.30 88888.00 2015-09-01 15:45:53.404 244 10969.90 21.69 54730.36 88888.00 2015-09-01 15:45:53.904 244 10969.92 21.72 54730.41 88888.00 2015-09-01 15:45:54.404 244 10969.96 21.73 54730.39 88888.00 2015-09-01 15:45:54.904 244 10969.95 21.71 54730.35 88888.00 2015-09-01 15:45:55.404 244 10970.01 21.71 54730.38 88888.00 2015-09-01 15:45:55.904 244 10970.00 21.79 54730.44 88888.00 2015-09-01 15:45:56.404 244 10969.95 21.90 54730.37 88888.00 2015-09-01 15:45:56.904 244 10969.95 21.87 54730.28 88888.00 2015-09-01 15:45:57.404 244 10970.00 21.85 54730.30 88888.00 2015-09-01 15:45:57.904 244 10970.21 21.79 54730.37 88888.00 2015-09-01 15:45:58.404 244 10970.70 21.69 54730.40 88888.00 2015-09-01 15:45:58.904 244 10971.15 21.50 54730.45 88888.00 2015-09-01 15:45:59.404 244 10971.15 21.47 54730.36 88888.00 2015-09-01 15:45:59.904 244 10970.78 21.64 54730.39 88888.00 2015-09-01 15:46:00.404 244 10970.44 21.77 54730.36 88888.00 2015-09-01 15:46:00.904 244 10970.34 21.72 54730.46 88888.00 2015-09-01 15:46:01.404 244 10970.38 21.70 54730.47 88888.00 2015-09-01 15:46:01.904 244 10970.43 21.80 54730.48 88888.00 2015-09-01 15:46:02.404 244 10970.50 21.90 54730.33 88888.00 2015-09-01 15:46:02.904 244 10970.48 21.96 54730.39 88888.00 2015-09-01 15:46:03.404 244 10970.45 21.93 54730.36 88888.00 2015-09-01 15:46:03.904 244 10970.45 21.89 54730.33 88888.00 2015-09-01 15:46:04.404 244 10970.45 21.84 54730.40 88888.00 2015-09-01 15:46:04.904 244 10970.52 21.79 54730.39 88888.00 2015-09-01 15:46:05.404 244 10970.58 21.87 54730.36 88888.00 2015-09-01 15:46:05.904 244 10970.61 21.87 54730.36 88888.00 2015-09-01 15:46:06.404 244 10970.61 21.91 54730.31 88888.00 2015-09-01 15:46:06.904 244 10970.64 21.94 54730.36 88888.00 2015-09-01 15:46:07.404 244 10970.64 21.97 54730.38 88888.00 2015-09-01 15:46:07.904 244 10970.68 21.96 54730.40 88888.00 2015-09-01 15:46:08.404 244 10970.74 21.95 54730.30 88888.00 2015-09-01 15:46:08.904 244 10970.71 21.98 54730.29 88888.00 2015-09-01 15:46:09.404 244 10970.71 22.01 54730.26 88888.00 2015-09-01 15:46:09.904 244 10970.71 22.03 54730.39 88888.00 2015-09-01 15:46:10.404 244 10970.75 22.08 54730.29 88888.00 2015-09-01 15:46:10.904 244 10970.68 22.06 54730.11 88888.00 2015-09-01 15:46:11.404 244 10970.73 22.01 54729.97 88888.00 2015-09-01 15:46:11.904 244 10970.78 22.01 54729.95 88888.00 2015-09-01 15:46:12.404 244 10970.81 21.98 54729.87 88888.00 2015-09-01 15:46:12.904 244 10970.68 21.98 54729.85 88888.00 2015-09-01 15:46:13.404 244 10970.64 22.02 54729.80 88888.00 2015-09-01 15:46:13.904 244 10970.64 22.18 54729.71 88888.00 2015-09-01 15:46:14.404 244 10970.68 22.32 54729.57 88888.00 2015-09-01 15:46:14.904 244 10970.81 22.37 54729.13 88888.00 2015-09-01 15:46:15.404 244 10970.97 22.32 54728.65 88888.00 2015-09-01 15:46:15.904 244 10971.18 22.31 54728.24 88888.00 2015-09-01 15:46:16.404 244 10971.34 22.29 54728.25 88888.00 2015-09-01 15:46:16.904 244 10971.43 22.36 54728.37 88888.00 2015-09-01 15:46:17.404 244 10971.42 22.37 54728.49 88888.00 2015-09-01 15:46:17.904 244 10971.46 22.37 54728.66 88888.00 2015-09-01 15:46:18.404 244 10971.48 22.33 54728.77 88888.00 2015-09-01 15:46:18.904 244 10971.48 22.32 54728.87 88888.00 2015-09-01 15:46:19.404 244 10971.49 22.29 54729.76 88888.00 2015-09-01 15:46:19.904 244 10971.44 22.23 54730.31 88888.00 2015-09-01 15:46:20.404 244 10971.43 22.22 54730.31 88888.00 2015-09-01 15:46:20.904 244 10971.44 22.18 54730.36 88888.00 2015-09-01 15:46:21.404 244 10971.51 22.11 54730.31 88888.00 2015-09-01 15:46:21.904 244 10971.51 22.08 54730.26 88888.00 2015-09-01 15:46:22.404 244 10971.54 22.07 54730.33 88888.00 2015-09-01 15:46:22.904 244 10971.57 22.04 54730.29 88888.00 2015-09-01 15:46:23.404 244 10971.57 22.10 54730.35 88888.00 2015-09-01 15:46:23.904 244 10971.57 22.10 54730.29 88888.00 2015-09-01 15:46:24.404 244 10971.60 22.20 54730.30 88888.00 2015-09-01 15:46:24.904 244 10971.64 22.22 54730.28 88888.00 2015-09-01 15:46:25.404 244 10971.68 22.16 54730.29 88888.00 2015-09-01 15:46:25.904 244 10971.72 22.11 54730.28 88888.00 2015-09-01 15:46:26.404 244 10971.69 22.04 54730.37 88888.00 2015-09-01 15:46:26.904 244 10971.70 22.08 54730.30 88888.00 2015-09-01 15:46:27.404 244 10971.70 22.11 54730.27 88888.00 2015-09-01 15:46:27.904 244 10971.70 22.07 54730.27 88888.00 2015-09-01 15:46:28.404 244 10971.73 22.06 54730.33 88888.00 2015-09-01 15:46:28.904 244 10971.78 22.11 54730.33 88888.00 2015-09-01 15:46:29.404 244 10971.81 22.11 54730.36 88888.00 2015-09-01 15:46:29.904 244 10971.89 22.01 54730.35 88888.00 2015-09-01 15:46:30.404 244 10971.96 21.97 54730.30 88888.00 2015-09-01 15:46:30.904 244 10971.95 22.03 54730.30 88888.00 2015-09-01 15:46:31.404 244 10971.98 22.01 54730.22 88888.00 2015-09-01 15:46:31.904 244 10972.02 21.98 54730.18 88888.00 2015-09-01 15:46:32.405 244 10972.04 22.01 54730.07 88888.00 2015-09-01 15:46:32.905 244 10971.98 21.99 54730.04 88888.00 2015-09-01 15:46:33.405 244 10971.98 21.98 54730.06 88888.00 2015-09-01 15:46:33.905 244 10972.00 21.98 54730.03 88888.00 2015-09-01 15:46:34.405 244 10972.07 21.96 54730.01 88888.00 2015-09-01 15:46:34.905 244 10972.04 21.97 54729.93 88888.00 2015-09-01 15:46:35.405 244 10971.99 21.94 54729.92 88888.00 2015-09-01 15:46:35.905 244 10971.96 21.91 54729.95 88888.00 2015-09-01 15:46:36.405 244 10972.02 21.89 54729.96 88888.00 2015-09-01 15:46:36.905 244 10972.06 21.89 54729.89 88888.00 2015-09-01 15:46:37.405 244 10972.06 21.77 54729.77 88888.00 2015-09-01 15:46:37.905 244 10972.06 21.73 54729.73 88888.00 2015-09-01 15:46:38.405 244 10972.07 21.76 54729.59 88888.00 2015-09-01 15:46:38.905 244 10972.07 21.77 54729.53 88888.00 2015-09-01 15:46:39.405 244 10972.07 21.84 54729.58 88888.00 2015-09-01 15:46:39.905 244 10972.09 21.91 54729.57 88888.00 2015-09-01 15:46:40.405 244 10972.11 21.96 54729.59 88888.00 2015-09-01 15:46:40.905 244 10972.16 22.02 54729.60 88888.00 2015-09-01 15:46:41.405 244 10972.19 22.11 54729.63 88888.00 2015-09-01 15:46:41.905 244 10972.25 22.14 54729.66 88888.00 2015-09-01 15:46:42.405 244 10972.25 22.08 54729.68 88888.00 2015-09-01 15:46:42.905 244 10972.25 22.05 54729.70 88888.00 2015-09-01 15:46:43.405 244 10972.32 22.07 54729.71 88888.00 2015-09-01 15:46:43.905 244 10972.36 22.16 54729.63 88888.00 2015-09-01 15:46:44.405 244 10972.40 22.19 54729.54 88888.00 2015-09-01 15:46:44.905 244 10972.38 22.23 54729.61 88888.00 2015-09-01 15:46:45.405 244 10972.38 22.23 54729.57 88888.00 2015-09-01 15:46:45.905 244 10972.38 22.23 54729.45 88888.00 2015-09-01 15:46:46.405 244 10972.38 22.15 54729.35 88888.00 2015-09-01 15:46:46.905 244 10972.46 22.10 54729.19 88888.00 2015-09-01 15:46:47.405 244 10972.43 22.08 54729.10 88888.00 2015-09-01 15:46:47.905 244 10972.45 22.08 54728.92 88888.00 2015-09-01 15:46:48.405 244 10972.43 22.03 54728.66 88888.00 2015-09-01 15:46:48.905 244 10972.40 21.98 54728.46 88888.00 2015-09-01 15:46:49.405 244 10972.38 22.02 54728.28 88888.00 2015-09-01 15:46:49.905 244 10972.36 22.05 54728.14 88888.00 2015-09-01 15:46:50.405 244 10972.28 21.97 54728.07 88888.00 2015-09-01 15:46:50.905 244 10972.33 21.99 54728.03 88888.00 2015-09-01 15:46:51.405 244 10972.27 22.05 54728.09 88888.00 2015-09-01 15:46:51.905 244 10972.26 22.01 54728.25 88888.00 2015-09-01 15:46:52.405 244 10972.38 21.96 54728.31 88888.00 2015-09-01 15:46:52.905 244 10972.35 22.01 54728.40 88888.00 2015-09-01 15:46:53.405 244 10972.31 22.08 54728.78 88888.00 2015-09-01 15:46:53.905 244 10972.33 22.04 54728.95 88888.00 2015-09-01 15:46:54.405 244 10972.38 21.97 54728.92 88888.00 2015-09-01 15:46:54.905 244 10972.45 21.94 54729.13 88888.00 2015-09-01 15:46:55.405 244 10972.52 21.94 54729.25 88888.00 2015-09-01 15:46:55.905 244 10972.58 21.97 54729.42 88888.00 2015-09-01 15:46:56.405 244 10972.72 21.90 54729.52 88888.00 2015-09-01 15:46:56.905 244 10972.74 21.91 54729.67 88888.00 2015-09-01 15:46:57.405 244 10972.70 21.91 54729.73 88888.00 2015-09-01 15:46:57.905 244 10972.93 21.85 54729.80 88888.00 2015-09-01 15:46:58.405 244 10973.45 21.67 54729.95 88888.00 2015-09-01 15:46:58.905 244 10974.00 21.55 54730.11 88888.00 2015-09-01 15:46:59.405 244 10974.10 21.53 54730.15 88888.00 2015-09-01 15:46:59.905 244 10973.88 21.65 54730.12 88888.00 2015-09-01 15:47:00.405 244 10973.51 21.73 54730.18 88888.00 2015-09-01 15:47:00.905 244 10973.09 21.87 54730.21 88888.00 2015-09-01 15:47:01.405 244 10972.93 21.98 54730.31 88888.00 2015-09-01 15:47:01.905 244 10972.98 21.99 54730.37 88888.00 2015-09-01 15:47:02.405 244 10972.99 22.05 54730.32 88888.00 2015-09-01 15:47:02.905 244 10973.03 22.02 54730.36 88888.00 2015-09-01 15:47:03.405 244 10973.01 22.03 54730.42 88888.00 2015-09-01 15:47:03.905 244 10973.03 22.07 54730.58 88888.00 2015-09-01 15:47:04.405 244 10973.03 22.15 54730.56 88888.00 2015-09-01 15:47:04.905 244 10973.01 22.21 54730.62 88888.00 2015-09-01 15:47:05.405 244 10973.03 22.19 54730.63 88888.00 2015-09-01 15:47:05.905 244 10973.04 22.19 54730.63 88888.00 2015-09-01 15:47:06.405 244 10973.06 22.20 54730.63 88888.00 2015-09-01 15:47:06.905 244 10973.10 22.21 54730.59 88888.00 2015-09-01 15:47:07.405 244 10973.11 22.20 54730.62 88888.00 2015-09-01 15:47:07.905 244 10973.11 22.21 54730.62 88888.00 2015-09-01 15:47:08.405 244 10973.09 22.24 54730.66 88888.00 2015-09-01 15:47:08.905 244 10973.10 22.30 54730.68 88888.00 2015-09-01 15:47:09.405 244 10973.13 22.37 54730.67 88888.00 2015-09-01 15:47:09.905 244 10973.13 22.35 54730.66 88888.00 2015-09-01 15:47:10.405 244 10973.09 22.41 54730.76 88888.00 2015-09-01 15:47:10.905 244 10973.06 22.53 54730.85 88888.00 2015-09-01 15:47:11.405 244 10973.04 22.57 54730.87 88888.00 2015-09-01 15:47:11.905 244 10973.05 22.55 54730.82 88888.00 2015-09-01 15:47:12.405 244 10973.03 22.58 54730.83 88888.00 2015-09-01 15:47:12.905 244 10973.04 22.53 54730.82 88888.00 2015-09-01 15:47:13.405 244 10973.06 22.47 54730.83 88888.00 2015-09-01 15:47:13.905 244 10973.10 22.45 54730.92 88888.00 2015-09-01 15:47:14.405 244 10973.11 22.50 54731.02 88888.00 2015-09-01 15:47:14.905 244 10973.08 22.61 54731.10 88888.00 2015-09-01 15:47:15.405 244 10973.03 22.62 54731.06 88888.00 2015-09-01 15:47:15.905 244 10973.05 22.56 54731.08 88888.00 2015-09-01 15:47:16.405 244 10973.06 22.58 54731.09 88888.00 2015-09-01 15:47:16.905 244 10973.08 22.62 54731.06 88888.00 2015-09-01 15:47:17.405 244 10973.00 22.60 54731.01 88888.00 2015-09-01 15:47:17.905 244 10972.95 22.63 54731.01 88888.00 2015-09-01 15:47:18.405 244 10972.93 22.62 54731.07 88888.00 2015-09-01 15:47:18.905 244 10972.88 22.71 54731.10 88888.00 2015-09-01 15:47:19.405 244 10972.89 22.66 54731.08 88888.00 2015-09-01 15:47:19.905 244 10972.91 22.64 54731.06 88888.00 2015-09-01 15:47:20.405 244 10972.91 22.64 54731.09 88888.00 2015-09-01 15:47:20.905 244 10972.87 22.65 54731.17 88888.00 2015-09-01 15:47:21.405 244 10972.87 22.62 54731.26 88888.00 2015-09-01 15:47:21.905 244 10972.82 22.65 54731.23 88888.00 2015-09-01 15:47:22.405 244 10972.85 22.65 54731.19 88888.00 2015-09-01 15:47:22.905 244 10972.85 22.64 54731.20 88888.00 2015-09-01 15:47:23.405 244 10972.88 22.63 54731.26 88888.00 2015-09-01 15:47:23.905 244 10972.79 22.70 54731.29 88888.00 2015-09-01 15:47:24.405 244 10972.74 22.73 54731.35 88888.00 2015-09-01 15:47:24.905 244 10972.70 22.86 54731.40 88888.00 2015-09-01 15:47:25.405 244 10972.77 22.88 54731.38 88888.00 2015-09-01 15:47:25.905 244 10972.74 22.90 54731.25 88888.00 2015-09-01 15:47:26.405 244 10972.69 22.89 54731.36 88888.00 2015-09-01 15:47:26.905 244 10972.67 22.83 54731.35 88888.00 2015-09-01 15:47:27.405 244 10972.69 22.75 54731.47 88888.00 2015-09-01 15:47:27.905 244 10972.73 22.78 54731.56 88888.00 2015-09-01 15:47:28.405 244 10972.72 22.88 54731.63 88888.00 2015-09-01 15:47:28.905 244 10972.73 22.98 54731.62 88888.00 2015-09-01 15:47:29.405 244 10972.72 23.04 54731.60 88888.00 2015-09-01 15:47:29.905 244 10972.69 23.12 54731.62 88888.00 2015-09-01 15:47:30.405 244 10972.80 23.19 54731.62 88888.00 2015-09-01 15:47:30.905 244 10972.83 23.22 54731.73 88888.00 2015-09-01 15:47:31.405 244 10972.84 23.30 54731.79 88888.00 2015-09-01 15:47:31.905 244 10972.88 23.33 54731.75 88888.00 2015-09-01 15:47:32.405 244 10972.88 23.37 54731.75 88888.00 2015-09-01 15:47:32.905 244 10972.83 23.36 54731.77 88888.00 2015-09-01 15:47:33.405 244 10972.84 23.25 54731.78 88888.00 2015-09-01 15:47:33.905 244 10972.84 23.25 54731.89 88888.00 2015-09-01 15:47:34.405 244 10972.79 23.32 54731.85 88888.00 2015-09-01 15:47:34.905 244 10972.84 23.33 54731.79 88888.00 2015-09-01 15:47:35.405 244 10972.85 23.32 54731.71 88888.00 2015-09-01 15:47:35.905 244 10972.84 23.39 54731.66 88888.00 2015-09-01 15:47:36.405 244 10972.83 23.46 54731.61 88888.00 2015-09-01 15:47:36.905 244 10972.75 23.59 54731.61 88888.00 2015-09-01 15:47:37.405 244 10972.75 23.64 54731.59 88888.00 2015-09-01 15:47:37.905 244 10972.73 23.57 54731.38 88888.00 2015-09-01 15:47:38.405 244 10972.72 23.59 54731.42 88888.00 2015-09-01 15:47:38.905 244 10972.77 23.55 54731.51 88888.00 2015-09-01 15:47:39.405 244 10972.80 23.49 54731.43 88888.00 2015-09-01 15:47:39.905 244 10972.85 23.45 54731.38 88888.00 2015-09-01 15:47:40.405 244 10972.96 23.45 54731.31 88888.00 2015-09-01 15:47:40.905 244 10973.01 23.43 54731.29 88888.00 2015-09-01 15:47:41.405 244 10973.10 23.45 54731.20 88888.00 2015-09-01 15:47:41.905 244 10973.22 23.53 54731.20 88888.00 2015-09-01 15:47:42.405 244 10973.34 23.51 54730.99 88888.00 2015-09-01 15:47:42.905 244 10973.38 23.28 54731.02 88888.00 2015-09-01 15:47:43.405 244 10973.40 23.15 54731.05 88888.00 2015-09-01 15:47:43.905 244 10973.36 23.09 54731.10 88888.00 2015-09-01 15:47:44.405 244 10973.38 22.92 54731.19 88888.00 2015-09-01 15:47:44.905 244 10973.34 22.78 54731.21 88888.00 2015-09-01 15:47:45.405 244 10973.38 22.62 54731.26 88888.00 2015-09-01 15:47:45.905 244 10973.41 22.63 54731.36 88888.00 2015-09-01 15:47:46.405 244 10973.35 22.60 54731.36 88888.00 2015-09-01 15:47:46.905 244 10973.27 22.55 54731.35 88888.00 2015-09-01 15:47:47.405 244 10973.17 22.62 54731.41 88888.00 2015-09-01 15:47:47.905 244 10973.10 22.64 54731.55 88888.00 2015-09-01 15:47:48.405 244 10972.96 22.60 54731.70 88888.00 2015-09-01 15:47:48.905 244 10972.82 22.60 54731.84 88888.00 2015-09-01 15:47:49.405 244 10972.70 22.63 54731.88 88888.00 2015-09-01 15:47:49.905 244 10972.69 22.67 54731.86 88888.00 2015-09-01 15:47:50.405 244 10972.77 22.67 54731.93 88888.00 2015-09-01 15:47:50.905 244 10972.87 22.70 54731.98 88888.00 2015-09-01 15:47:51.405 244 10972.83 22.63 54732.03 88888.00 2015-09-01 15:47:51.905 244 10972.77 22.53 54732.11 88888.00 2015-09-01 15:47:52.405 244 10972.62 22.50 54732.13 88888.00 2015-09-01 15:47:52.905 244 10972.51 22.50 54732.16 88888.00 2015-09-01 15:47:53.405 244 10972.54 22.58 54732.14 88888.00 2015-09-01 15:47:53.905 244 10972.58 22.67 54732.20 88888.00 2015-09-01 15:47:54.405 244 10972.58 22.83 54732.20 88888.00 2015-09-01 15:47:54.905 244 10972.53 22.98 54732.23 88888.00 2015-09-01 15:47:55.405 244 10972.36 22.96 54732.28 88888.00 2015-09-01 15:47:55.905 244 10972.27 22.99 54732.25 88888.00 2015-09-01 15:47:56.405 244 10972.37 23.06 54732.23 88888.00 2015-09-01 15:47:56.905 244 10972.47 23.01 54732.25 88888.00 2015-09-01 15:47:57.405 244 10972.49 22.95 54732.24 88888.00 2015-09-01 15:47:57.905 244 10972.42 22.96 54732.25 88888.00 2015-09-01 15:47:58.405 244 10972.30 22.95 54732.21 88888.00 2015-09-01 15:47:58.905 244 10972.19 22.95 54732.19 88888.00 2015-09-01 15:47:59.405 244 10972.15 23.01 54732.22 88888.00 2015-09-01 15:47:59.905 244 10972.09 23.06 54732.38 88888.00 2015-09-01 15:48:00.405 244 10972.11 23.16 54732.40 88888.00 2015-09-01 15:48:00.905 244 10972.19 23.17 54732.42 88888.00 2015-09-01 15:48:01.405 244 10972.26 23.11 54732.37 88888.00 2015-09-01 15:48:01.905 244 10972.28 23.09 54732.31 88888.00 2015-09-01 15:48:02.405 244 10972.20 23.19 54732.37 88888.00 2015-09-01 15:48:02.905 244 10972.14 23.21 54732.40 88888.00 2015-09-01 15:48:03.405 244 10972.04 23.23 54732.43 88888.00 2015-09-01 15:48:03.905 244 10971.95 23.22 54732.37 88888.00 2015-09-01 15:48:04.405 244 10971.99 23.22 54732.33 88888.00 2015-09-01 15:48:04.905 244 10972.10 23.29 54732.33 88888.00 2015-09-01 15:48:05.405 244 10972.10 23.36 54732.31 88888.00 2015-09-01 15:48:05.905 244 10972.09 23.36 54732.38 88888.00 2015-09-01 15:48:06.405 244 10972.06 23.40 54732.50 88888.00 2015-09-01 15:48:06.905 244 10972.11 23.39 54732.47 88888.00 2015-09-01 15:48:07.405 244 10972.05 23.42 54732.45 88888.00 2015-09-01 15:48:07.905 244 10972.01 23.46 54732.46 88888.00 2015-09-01 15:48:08.405 244 10972.02 23.45 54732.47 88888.00 2015-09-01 15:48:08.905 244 10972.10 23.49 54732.51 88888.00 2015-09-01 15:48:09.405 244 10972.15 23.60 54732.35 88888.00 2015-09-01 15:48:09.905 244 10972.21 23.75 54732.25 88888.00 2015-09-01 15:48:10.405 244 10972.21 23.70 54732.25 88888.00 2015-09-01 15:48:10.905 244 10972.20 23.70 54732.29 88888.00 2015-09-01 15:48:11.405 244 10972.17 23.71 54732.28 88888.00 2015-09-01 15:48:11.905 244 10972.16 23.67 54732.33 88888.00 2015-09-01 15:48:12.405 244 10972.10 23.77 54732.38 88888.00 2015-09-01 15:48:12.905 244 10972.06 23.80 54732.39 88888.00 2015-09-01 15:48:13.405 244 10972.07 23.83 54732.30 88888.00 2015-09-01 15:48:13.905 244 10972.12 23.84 54732.25 88888.00 2015-09-01 15:48:14.405 244 10972.19 23.82 54732.29 88888.00 2015-09-01 15:48:14.905 244 10972.17 23.82 54732.26 88888.00 2015-09-01 15:48:15.405 244 10972.15 23.80 54732.22 88888.00 2015-09-01 15:48:15.905 244 10972.14 23.83 54732.29 88888.00 2015-09-01 15:48:16.405 244 10972.09 23.93 54732.30 88888.00 2015-09-01 15:48:16.905 244 10972.02 24.01 54732.31 88888.00 2015-09-01 15:48:17.405 244 10972.04 24.00 54732.25 88888.00 2015-09-01 15:48:17.905 244 10972.04 24.00 54732.29 88888.00 2015-09-01 15:48:18.405 244 10972.04 23.96 54732.30 88888.00 2015-09-01 15:48:18.905 244 10972.06 23.91 54732.29 88888.00 2015-09-01 15:48:19.405 244 10972.05 23.85 54732.21 88888.00 2015-09-01 15:48:19.905 244 10972.06 23.79 54732.21 88888.00 2015-09-01 15:48:20.405 244 10972.06 23.82 54732.24 88888.00 2015-09-01 15:48:20.905 244 10971.98 23.91 54732.29 88888.00 2015-09-01 15:48:21.405 244 10971.90 23.91 54732.25 88888.00 2015-09-01 15:48:21.905 244 10971.88 23.96 54732.28 88888.00 2015-09-01 15:48:22.405 244 10971.90 24.01 54732.22 88888.00 2015-09-01 15:48:22.905 244 10971.85 24.04 54732.25 88888.00 2015-09-01 15:48:23.405 244 10971.83 24.04 54732.32 88888.00 2015-09-01 15:48:23.905 244 10971.88 23.92 54732.30 88888.00 2015-09-01 15:48:24.405 244 10971.89 23.89 54732.25 88888.00 2015-09-01 15:48:24.905 244 10971.95 23.89 54732.29 88888.00 2015-09-01 15:48:25.405 244 10971.98 23.89 54732.31 88888.00 2015-09-01 15:48:25.905 244 10971.95 23.96 54732.32 88888.00 2015-09-01 15:48:26.405 244 10971.91 24.00 54732.29 88888.00 2015-09-01 15:48:26.905 244 10971.90 24.01 54732.29 88888.00 2015-09-01 15:48:27.405 244 10971.98 24.04 54732.33 88888.00 2015-09-01 15:48:27.905 244 10972.05 24.09 54732.35 88888.00 2015-09-01 15:48:28.405 244 10972.01 24.16 54732.29 88888.00 2015-09-01 15:48:28.905 244 10972.02 24.24 54732.26 88888.00 2015-09-01 15:48:29.405 244 10972.04 24.25 54732.29 88888.00 2015-09-01 15:48:29.905 244 10972.02 24.23 54732.25 88888.00 2015-09-01 15:48:30.405 244 10971.99 24.23 54732.26 88888.00 2015-09-01 15:48:30.905 244 10972.01 24.19 54732.19 88888.00 2015-09-01 15:48:31.405 244 10972.06 24.25 54732.22 88888.00 2015-09-01 15:48:31.905 244 10972.15 24.41 54732.33 88888.00 2015-09-01 15:48:32.405 244 10972.19 24.61 54732.23 88888.00 2015-09-01 15:48:32.905 244 10972.14 24.68 54731.86 88888.00 2015-09-01 15:48:33.405 244 10972.12 24.60 54731.38 88888.00 2015-09-01 15:48:33.905 244 10972.12 24.63 54730.92 88888.00 2015-09-01 15:48:34.405 244 10972.07 24.65 54730.66 88888.00 2015-09-01 15:48:34.905 244 10972.04 24.61 54730.62 88888.00 2015-09-01 15:48:35.405 244 10972.02 24.64 54730.67 88888.00 2015-09-01 15:48:35.905 244 10972.06 24.81 54730.73 88888.00 2015-09-01 15:48:36.405 244 10972.06 24.81 54730.77 88888.00 2015-09-01 15:48:36.905 244 10972.11 24.77 54730.73 88888.00 2015-09-01 15:48:37.405 244 10972.15 24.67 54731.36 88888.00 2015-09-01 15:48:37.905 244 10972.17 24.63 54732.08 88888.00 2015-09-01 15:48:38.405 244 10972.15 24.67 54732.24 88888.00 2015-09-01 15:48:38.905 244 10972.07 24.68 54732.24 88888.00 2015-09-01 15:48:39.405 244 10972.02 24.72 54732.24 88888.00 2015-09-01 15:48:39.905 244 10971.94 24.72 54732.28 88888.00 2015-09-01 15:48:40.405 244 10971.83 24.77 54732.15 88888.00 2015-09-01 15:48:40.905 244 10971.76 24.84 54732.20 88888.00 2015-09-01 15:48:41.405 244 10971.80 24.91 54732.32 88888.00 2015-09-01 15:48:41.905 244 10971.84 24.92 54732.10 88888.00 2015-09-01 15:48:42.405 244 10971.90 24.99 54731.99 88888.00 2015-09-01 15:48:42.905 244 10971.88 25.03 54732.06 88888.00 2015-09-01 15:48:43.405 244 10971.83 25.15 54732.11 88888.00 2015-09-01 15:48:43.905 244 10971.75 25.27 54732.15 88888.00 2015-09-01 15:48:44.405 244 10971.69 25.32 54732.19 88888.00 2015-09-01 15:48:44.905 244 10971.57 25.37 54732.31 88888.00 2015-09-01 15:48:45.405 244 10971.47 25.36 54732.38 88888.00 2015-09-01 15:48:45.905 244 10971.48 25.39 54732.49 88888.00 2015-09-01 15:48:46.405 244 10971.46 25.45 54732.52 88888.00 2015-09-01 15:48:46.905 244 10971.54 25.53 54732.59 88888.00 2015-09-01 15:48:47.405 244 10971.58 25.65 54732.66 88888.00 2015-09-01 15:48:47.905 244 10971.54 25.73 54732.69 88888.00 2015-09-01 15:48:48.405 244 10971.48 25.74 54732.73 88888.00 2015-09-01 15:48:48.905 244 10971.57 25.74 54732.67 88888.00 2015-09-01 15:48:49.405 244 10971.59 25.79 54732.68 88888.00 2015-09-01 15:48:49.905 244 10971.60 25.88 54732.65 88888.00 2015-09-01 15:48:50.405 244 10971.57 25.88 54732.73 88888.00 2015-09-01 15:48:50.905 244 10971.51 25.91 54732.70 88888.00 2015-09-01 15:48:51.405 244 10971.49 25.98 54732.76 88888.00 2015-09-01 15:48:51.905 244 10971.53 26.03 54732.65 88888.00 2015-09-01 15:48:52.405 244 10971.53 26.11 54732.61 88888.00 2015-09-01 15:48:52.905 244 10971.51 26.20 54732.56 88888.00 2015-09-01 15:48:53.405 244 10971.48 26.18 54732.65 88888.00 2015-09-01 15:48:53.905 244 10971.46 26.18 54732.70 88888.00 2015-09-01 15:48:54.405 244 10971.48 26.16 54732.70 88888.00 2015-09-01 15:48:54.905 244 10971.47 26.17 54732.65 88888.00 2015-09-01 15:48:55.405 244 10971.48 26.11 54732.68 88888.00 2015-09-01 15:48:55.905 244 10971.51 26.09 54732.65 88888.00 2015-09-01 15:48:56.405 244 10971.47 26.13 54732.54 88888.00 2015-09-01 15:48:56.905 244 10971.43 26.13 54732.59 88888.00 2015-09-01 15:48:57.405 244 10971.43 26.13 54732.56 88888.00 2015-09-01 15:48:57.905 244 10971.44 26.19 54732.58 88888.00 2015-09-01 15:48:58.405 244 10971.38 26.25 54732.56 88888.00 2015-09-01 15:48:58.905 244 10971.36 26.34 54732.60 88888.00 2015-09-01 15:48:59.405 244 10971.34 26.36 54732.57 88888.00 2015-09-01 15:48:59.905 244 10971.43 26.32 54732.48 88888.00 2015-09-01 15:49:00.405 244 10971.41 26.25 54732.35 88888.00 2015-09-01 15:49:00.905 244 10971.36 26.28 54732.38 88888.00 2015-09-01 15:49:01.405 244 10971.30 26.29 54732.39 88888.00 2015-09-01 15:49:01.905 244 10971.30 26.29 54732.34 88888.00 2015-09-01 15:49:02.405 244 10971.28 26.36 54732.30 88888.00 2015-09-01 15:49:02.905 244 10971.26 26.49 54732.17 88888.00 2015-09-01 15:49:03.405 244 10971.18 26.66 54732.16 88888.00 2015-09-01 15:49:03.905 244 10971.10 26.74 54731.97 88888.00 2015-09-01 15:49:04.405 244 10971.00 26.78 54731.91 88888.00 2015-09-01 15:49:04.905 244 10970.87 26.91 54731.88 88888.00 2015-09-01 15:49:05.405 244 10970.86 27.00 54731.68 88888.00 2015-09-01 15:49:05.905 244 10970.84 27.08 54731.54 88888.00 2015-09-01 15:49:06.405 244 10970.91 27.20 54731.49 88888.00 2015-09-01 15:49:06.905 244 10970.95 27.33 54731.35 88888.00 2015-09-01 15:49:07.405 244 10971.04 27.54 54731.25 88888.00 2015-09-01 15:49:07.905 244 10971.15 27.67 54731.14 88888.00 2015-09-01 15:49:08.405 244 10971.22 27.86 54730.90 88888.00 2015-09-01 15:49:08.905 244 10971.28 28.06 54730.88 88888.00 2015-09-01 15:49:09.405 244 10971.31 28.15 54731.01 88888.00 2015-09-01 15:49:09.905 244 10971.36 28.07 54730.90 88888.00 2015-09-01 15:49:10.405 244 10971.53 28.10 54730.79 88888.00 2015-09-01 15:49:10.905 244 10971.51 28.22 54730.75 88888.00 2015-09-01 15:49:11.405 244 10971.49 28.38 54730.75 88888.00 2015-09-01 15:49:11.905 244 10971.49 28.44 54730.72 88888.00 2015-09-01 15:49:12.405 244 10971.57 28.55 54730.72 88888.00 2015-09-01 15:49:12.905 244 10971.62 28.60 54730.72 88888.00 2015-09-01 15:49:13.405 244 10971.68 28.54 54730.75 88888.00 2015-09-01 15:49:13.905 244 10971.78 28.54 54730.73 88888.00 2015-09-01 15:49:14.405 244 10971.76 28.68 54730.68 88888.00 2015-09-01 15:49:14.905 244 10971.67 28.78 54730.64 88888.00 2015-09-01 15:49:15.405 244 10971.57 28.81 54730.67 88888.00 2015-09-01 15:49:15.905 244 10971.57 28.72 54730.64 88888.00 2015-09-01 15:49:16.405 244 10971.70 28.57 54730.64 88888.00 2015-09-01 15:49:16.905 244 10971.88 28.49 54730.59 88888.00 2015-09-01 15:49:17.405 244 10971.96 28.72 54730.55 88888.00 2015-09-01 15:49:17.905 244 10971.99 28.78 54730.41 88888.00 2015-09-01 15:49:18.405 244 10972.10 28.82 54730.27 88888.00 2015-09-01 15:49:18.905 244 10972.17 28.94 54730.29 88888.00 2015-09-01 15:49:19.405 244 10972.25 29.06 54730.15 88888.00 2015-09-01 15:49:19.905 244 10972.32 29.16 54730.06 88888.00 2015-09-01 15:49:20.405 244 10972.42 29.29 54730.03 88888.00 2015-09-01 15:49:20.905 244 10972.72 29.30 54729.84 88888.00 2015-09-01 15:49:21.405 244 10973.16 29.08 54729.66 88888.00 2015-09-01 15:49:21.905 244 10973.57 28.79 54729.53 88888.00 2015-09-01 15:49:22.405 244 10973.98 28.41 54729.56 88888.00 2015-09-01 15:49:22.905 244 10974.29 27.92 54729.59 88888.00 2015-09-01 15:49:23.405 244 10974.37 27.25 54729.66 88888.00 2015-09-01 15:49:23.905 244 10974.31 26.64 54729.83 88888.00 2015-09-01 15:49:24.405 244 10974.08 26.25 54730.02 88888.00 2015-09-01 15:49:24.905 244 10973.95 26.10 54730.24 88888.00 2015-09-01 15:49:25.405 244 10973.78 26.10 54730.45 88888.00 2015-09-01 15:49:25.905 244 10973.58 26.12 54730.59 88888.00 2015-09-01 15:49:26.405 244 10973.43 26.17 54730.76 88888.00 2015-09-01 15:49:26.905 244 10973.29 26.32 54730.88 88888.00 2015-09-01 15:49:27.405 244 10973.16 26.51 54731.05 88888.00 2015-09-01 15:49:27.905 244 10973.05 26.53 54731.16 88888.00 2015-09-01 15:49:28.405 244 10972.98 26.49 54731.24 88888.00 2015-09-01 15:49:28.905 244 10972.90 26.61 54731.31 88888.00 2015-09-01 15:49:29.405 244 10972.88 26.71 54731.38 88888.00 2015-09-01 15:49:29.905 244 10972.83 26.75 54731.43 88888.00 2015-09-01 15:49:30.405 244 10972.82 26.78 54731.44 88888.00 2015-09-01 15:49:30.905 244 10972.79 26.95 54731.50 88888.00 2015-09-01 15:49:31.405 244 10972.77 26.99 54731.44 88888.00 2015-09-01 15:49:31.905 244 10972.83 26.97 54731.35 88888.00 2015-09-01 15:49:32.405 244 10972.82 26.96 54731.32 88888.00 2015-09-01 15:49:32.905 244 10972.87 26.99 54731.25 88888.00 2015-09-01 15:49:33.405 244 10972.93 26.94 54731.29 88888.00 2015-09-01 15:49:33.905 244 10972.93 26.93 54731.33 88888.00 2015-09-01 15:49:34.405 244 10972.95 27.00 54731.33 88888.00 2015-09-01 15:49:34.905 244 10972.80 27.14 54731.32 88888.00 2015-09-01 15:49:35.405 244 10972.70 27.11 54731.36 88888.00 2015-09-01 15:49:35.905 244 10972.66 27.11 54731.41 88888.00 2015-09-01 15:49:36.405 244 10972.72 27.23 54731.36 88888.00 2015-09-01 15:49:36.905 244 10972.78 27.35 54731.37 88888.00 2015-09-01 15:49:37.405 244 10972.88 27.31 54731.29 88888.00 2015-09-01 15:49:37.905 244 10972.94 27.26 54731.23 88888.00 2015-09-01 15:49:38.405 244 10972.91 27.33 54731.25 88888.00 2015-09-01 15:49:38.905 244 10972.80 27.45 54731.40 88888.00 2015-09-01 15:49:39.405 244 10972.64 27.51 54731.45 88888.00 2015-09-01 15:49:39.905 244 10972.51 27.51 54731.43 88888.00 2015-09-01 15:49:40.405 244 10972.54 27.57 54731.37 88888.00 2015-09-01 15:49:40.905 244 10972.68 27.67 54731.34 88888.00 2015-09-01 15:49:41.405 244 10972.80 27.72 54731.23 88888.00 2015-09-01 15:49:41.905 244 10972.91 27.71 54731.19 88888.00 2015-09-01 15:49:42.405 244 10972.93 27.68 54731.27 88888.00 2015-09-01 15:49:42.905 244 10972.95 27.63 54731.29 88888.00 2015-09-01 15:49:43.405 244 10973.00 27.64 54731.41 88888.00 2015-09-01 15:49:43.905 244 10973.05 27.76 54731.53 88888.00 2015-09-01 15:49:44.405 244 10973.14 27.81 54731.49 88888.00 2015-09-01 15:49:44.905 244 10973.20 27.84 54731.44 88888.00 2015-09-01 15:49:45.405 244 10973.19 27.85 54731.36 88888.00 2015-09-01 15:49:45.905 244 10973.09 27.84 54731.36 88888.00 2015-09-01 15:49:46.405 244 10973.00 27.79 54731.40 88888.00 2015-09-01 15:49:46.905 244 10973.05 27.77 54731.31 88888.00 2015-09-01 15:49:47.405 244 10973.13 27.75 54731.28 88888.00 2015-09-01 15:49:47.905 244 10973.20 27.79 54731.18 88888.00 2015-09-01 15:49:48.405 244 10973.20 27.81 54731.09 88888.00 2015-09-01 15:49:48.905 244 10973.22 27.86 54731.09 88888.00 2015-09-01 15:49:49.405 244 10973.19 27.97 54731.07 88888.00 2015-09-01 15:49:49.905 244 10973.15 28.13 54731.14 88888.00 2015-09-01 15:49:50.405 244 10973.14 28.26 54731.15 88888.00 2015-09-01 15:49:50.905 244 10973.05 28.39 54731.29 88888.00 2015-09-01 15:49:51.405 244 10973.00 28.49 54731.36 88888.00 2015-09-01 15:49:51.905 244 10973.09 28.58 54731.42 88888.00 2015-09-01 15:49:52.406 244 10973.27 28.61 54731.42 88888.00 2015-09-01 15:49:52.906 244 10973.30 28.56 54731.52 88888.00 2015-09-01 15:49:53.406 244 10973.20 28.55 54731.62 88888.00 2015-09-01 15:49:53.906 244 10973.00 28.57 54731.70 88888.00 2015-09-01 15:49:54.406 244 10972.88 28.63 54731.80 88888.00 2015-09-01 15:49:54.906 244 10972.80 28.65 54731.95 88888.00 2015-09-01 15:49:55.406 244 10972.75 28.62 54732.05 88888.00 2015-09-01 15:49:55.906 244 10972.83 28.64 54732.13 88888.00 2015-09-01 15:49:56.406 244 10972.94 28.61 54732.20 88888.00 2015-09-01 15:49:56.906 244 10973.00 28.53 54732.23 88888.00 2015-09-01 15:49:57.406 244 10972.94 28.55 54732.41 88888.00 2015-09-01 15:49:57.906 244 10972.83 28.64 54732.46 88888.00 2015-09-01 15:49:58.406 244 10972.70 28.63 54732.47 88888.00 2015-09-01 15:49:58.906 244 10972.58 28.64 54732.45 88888.00 2015-09-01 15:49:59.406 244 10972.61 28.61 54732.50 88888.00 2015-09-01 15:49:59.906 244 10972.73 28.57 54732.50 88888.00 2015-09-01 15:50:00.406 244 10972.91 28.52 54732.45 88888.00 2015-09-01 15:50:00.906 244 10972.99 28.52 54732.54 88888.00 2015-09-01 15:50:01.406 244 10973.00 28.50 54732.58 88888.00 2015-09-01 15:50:01.906 244 10972.96 28.45 54732.58 88888.00 2015-09-01 15:50:02.406 244 10972.94 28.52 54732.50 88888.00 2015-09-01 15:50:02.906 244 10972.87 28.53 54732.48 88888.00 2015-09-01 15:50:03.406 244 10972.85 28.49 54732.47 88888.00 2015-09-01 15:50:03.906 244 10972.87 28.48 54732.41 88888.00 2015-09-01 15:50:04.406 244 10972.95 28.47 54732.40 88888.00 2015-09-01 15:50:04.906 244 10973.04 28.49 54732.37 88888.00 2015-09-01 15:50:05.406 244 10973.05 28.47 54732.40 88888.00 2015-09-01 15:50:05.906 244 10973.04 28.45 54732.46 88888.00 2015-09-01 15:50:06.406 244 10973.04 28.49 54732.52 88888.00 2015-09-01 15:50:06.906 244 10973.04 28.55 54732.47 88888.00 2015-09-01 15:50:07.406 244 10973.04 28.54 54732.47 88888.00 2015-09-01 15:50:07.906 244 10973.01 28.52 54732.52 88888.00 2015-09-01 15:50:08.406 244 10973.05 28.50 54732.60 88888.00 2015-09-01 15:50:08.906 244 10973.04 28.54 54732.57 88888.00 2015-09-01 15:50:09.406 244 10972.93 28.60 54732.63 88888.00 2015-09-01 15:50:09.906 244 10972.91 28.60 54732.66 88888.00 2015-09-01 15:50:10.406 244 10972.94 28.60 54732.61 88888.00 2015-09-01 15:50:10.906 244 10972.91 28.56 54732.65 88888.00 2015-09-01 15:50:11.406 244 10972.95 28.50 54732.68 88888.00 2015-09-01 15:50:11.906 244 10972.91 28.63 54732.81 88888.00 2015-09-01 15:50:12.406 244 10972.87 28.77 54732.93 88888.00 2015-09-01 15:50:12.906 244 10972.84 28.82 54732.86 88888.00 2015-09-01 15:50:13.406 244 10972.78 28.86 54732.77 88888.00 2015-09-01 15:50:13.906 244 10972.75 28.82 54732.72 88888.00 2015-09-01 15:50:14.406 244 10972.73 28.82 54732.76 88888.00 2015-09-01 15:50:14.906 244 10972.74 28.90 54732.81 88888.00 2015-09-01 15:50:15.406 244 10972.80 28.94 54732.91 88888.00 2015-09-01 15:50:15.906 244 10972.85 28.95 54733.04 88888.00 2015-09-01 15:50:16.406 244 10972.84 28.96 54733.08 88888.00 2015-09-01 15:50:16.906 244 10972.84 29.04 54732.96 88888.00 2015-09-01 15:50:17.406 244 10972.88 29.04 54732.93 88888.00 2015-09-01 15:50:17.906 244 10972.91 28.96 54733.00 88888.00 2015-09-01 15:50:18.406 244 10972.95 28.90 54733.01 88888.00 2015-09-01 15:50:18.906 244 10972.93 28.89 54732.98 88888.00 2015-09-01 15:50:19.406 244 10972.88 28.97 54733.02 88888.00 2015-09-01 15:50:19.906 244 10972.94 28.96 54733.10 88888.00 2015-09-01 15:50:20.406 244 10972.91 28.97 54733.18 88888.00 2015-09-01 15:50:20.906 244 10972.83 28.99 54733.27 88888.00 2015-09-01 15:50:21.406 244 10972.84 28.92 54733.25 88888.00 2015-09-01 15:50:21.906 244 10972.84 28.86 54733.34 88888.00 2015-09-01 15:50:22.406 244 10972.77 28.85 54733.37 88888.00 2015-09-01 15:50:22.906 244 10972.82 28.86 54733.44 88888.00 2015-09-01 15:50:23.406 244 10972.82 28.89 54733.43 88888.00 2015-09-01 15:50:23.906 244 10972.79 28.83 54733.37 88888.00 2015-09-01 15:50:24.406 244 10972.75 28.82 54733.46 88888.00 2015-09-01 15:50:24.906 244 10972.68 28.85 54733.55 88888.00 2015-09-01 15:50:25.406 244 10972.59 28.89 54733.59 88888.00 2015-09-01 15:50:25.906 244 10972.52 28.96 54733.60 88888.00 2015-09-01 15:50:26.406 244 10972.41 28.91 54733.74 88888.00 2015-09-01 15:50:26.906 244 10972.32 28.89 54733.71 88888.00 2015-09-01 15:50:27.406 244 10972.26 28.96 54733.74 88888.00 2015-09-01 15:50:27.906 244 10972.16 28.99 54733.73 88888.00 2015-09-01 15:50:28.406 244 10972.09 29.04 54733.78 88888.00 2015-09-01 15:50:28.906 244 10971.99 29.04 54733.74 88888.00 2015-09-01 15:50:29.406 244 10971.86 29.14 54733.97 88888.00 2015-09-01 15:50:29.906 244 10971.75 29.20 54734.01 88888.00 2015-09-01 15:50:30.406 244 10971.64 29.14 54733.97 88888.00 2015-09-01 15:50:30.906 244 10971.54 29.16 54734.00 88888.00 2015-09-01 15:50:31.406 244 10971.44 29.32 54734.13 88888.00 2015-09-01 15:50:31.906 244 10971.37 29.40 54734.16 88888.00 2015-09-01 15:50:32.406 244 10971.31 29.31 54734.16 88888.00 2015-09-01 15:50:32.906 244 10971.23 29.30 54734.26 88888.00 2015-09-01 15:50:33.406 244 10971.25 29.42 54734.27 88888.00 2015-09-01 15:50:33.906 244 10971.25 29.59 54734.19 88888.00 2015-09-01 15:50:34.406 244 10971.32 29.67 54734.09 88888.00 2015-09-01 15:50:34.906 244 10971.27 29.71 54734.10 88888.00 2015-09-01 15:50:35.406 244 10971.17 29.67 54734.15 88888.00 2015-09-01 15:50:35.906 244 10971.23 29.51 54734.14 88888.00 2015-09-01 15:50:36.406 244 10971.33 29.45 54734.09 88888.00 2015-09-01 15:50:36.906 244 10971.38 29.39 54734.01 88888.00 2015-09-01 15:50:37.406 244 10971.44 29.23 54734.01 88888.00 2015-09-01 15:50:37.906 244 10971.52 29.09 54734.04 88888.00 2015-09-01 15:50:38.406 244 10971.57 28.94 54733.99 88888.00 2015-09-01 15:50:38.906 244 10971.62 28.81 54733.98 88888.00 2015-09-01 15:50:39.406 244 10971.64 28.77 54733.99 88888.00 2015-09-01 15:50:39.906 244 10971.70 28.83 54733.92 88888.00 2015-09-01 15:50:40.406 244 10971.89 28.95 54733.81 88888.00 2015-09-01 15:50:40.906 244 10972.02 29.00 54733.77 88888.00 2015-09-01 15:50:41.406 244 10972.04 28.99 54733.75 88888.00 2015-09-01 15:50:41.906 244 10971.94 28.88 54733.73 88888.00 2015-09-01 15:50:42.406 244 10971.90 28.77 54733.60 88888.00 2015-09-01 15:50:42.906 244 10972.15 28.69 54733.48 88888.00 2015-09-01 15:50:43.406 244 10972.42 28.45 54733.30 88888.00 2015-09-01 15:50:43.906 244 10972.42 28.20 54733.40 88888.00 2015-09-01 15:50:44.406 244 10972.67 28.01 54733.52 88888.00 2015-09-01 15:50:44.906 244 10972.84 28.04 54733.47 88888.00 2015-09-01 15:50:45.406 244 10972.95 28.02 54733.43 88888.00 2015-09-01 15:50:45.906 244 10973.03 28.04 54733.39 88888.00 2015-09-01 15:50:46.406 244 10973.10 28.01 54733.28 88888.00 2015-09-01 15:50:46.906 244 10973.13 27.95 54733.17 88888.00 2015-09-01 15:50:47.406 244 10973.13 27.92 54733.18 88888.00 2015-09-01 15:50:47.906 244 10973.19 27.94 54733.14 88888.00 2015-09-01 15:50:48.406 244 10973.17 27.95 54733.14 88888.00 2015-09-01 15:50:48.906 244 10973.16 27.95 54733.10 88888.00 2015-09-01 15:50:49.406 244 10973.15 27.97 54733.18 88888.00 2015-09-01 15:50:49.906 244 10973.15 27.96 54733.10 88888.00 2015-09-01 15:50:50.406 244 10973.17 28.06 54732.65 88888.00 2015-09-01 15:50:50.906 244 10973.13 28.04 54733.10 88888.00 2015-09-01 15:50:51.406 244 10973.11 27.94 54733.26 88888.00 2015-09-01 15:50:51.906 244 10973.14 27.96 54733.24 88888.00 2015-09-01 15:50:52.406 244 10973.09 28.07 54733.12 88888.00 2015-09-01 15:50:52.906 244 10973.01 28.06 54733.19 88888.00 2015-09-01 15:50:53.406 244 10972.96 27.96 54733.22 88888.00 2015-09-01 15:50:53.906 244 10973.01 27.92 54733.12 88888.00 2015-09-01 15:50:54.406 244 10973.16 27.88 54733.09 88888.00 2015-09-01 15:50:54.906 244 10973.16 27.85 54733.03 88888.00 2015-09-01 15:50:55.406 244 10973.19 27.81 54732.94 88888.00 2015-09-01 15:50:55.906 244 10973.32 27.86 54732.54 88888.00 2015-09-01 15:50:56.406 244 10973.37 27.80 54731.66 88888.00 2015-09-01 15:50:56.906 244 10973.34 27.79 54731.36 88888.00 2015-09-01 15:50:57.406 244 10973.26 27.78 54731.40 88888.00 2015-09-01 15:50:57.906 244 10973.17 27.78 54731.45 88888.00 2015-09-01 15:50:58.406 244 10973.16 27.72 54731.38 88888.00 2015-09-01 15:50:58.906 244 10973.19 27.65 54731.38 88888.00 2015-09-01 15:50:59.406 244 10973.10 27.63 54731.35 88888.00 2015-09-01 15:50:59.906 244 10973.09 27.61 54731.49 88888.00 2015-09-01 15:51:00.406 244 10973.06 27.56 54732.26 88888.00 2015-09-01 15:51:00.906 244 10973.06 27.59 54732.81 88888.00 2015-09-01 15:51:01.406 244 10973.06 27.56 54732.82 88888.00 2015-09-01 15:51:01.906 244 10973.08 27.61 54732.73 88888.00 2015-09-01 15:51:02.406 244 10973.16 27.62 54732.69 88888.00 2015-09-01 15:51:02.906 244 10973.25 27.59 54732.69 88888.00 2015-09-01 15:51:03.406 244 10973.34 27.59 54732.66 88888.00 2015-09-01 15:51:03.906 244 10973.36 27.53 54732.64 88888.00 2015-09-01 15:51:04.406 244 10973.35 27.57 54732.64 88888.00 2015-09-01 15:51:04.906 244 10973.41 27.59 54732.61 88888.00 2015-09-01 15:51:05.406 244 10973.47 27.59 54732.72 88888.00 2015-09-01 15:51:05.906 244 10973.57 27.55 54732.80 88888.00 2015-09-01 15:51:06.406 244 10973.62 27.48 54732.70 88888.00 2015-09-01 15:51:06.906 244 10973.61 27.40 54732.64 88888.00 2015-09-01 15:51:07.406 244 10973.63 27.45 54732.63 88888.00 2015-09-01 15:51:07.906 244 10973.66 27.45 54732.67 88888.00 2015-09-01 15:51:08.406 244 10973.58 27.47 54732.67 88888.00 2015-09-01 15:51:08.906 244 10973.67 27.37 54732.61 88888.00 2015-09-01 15:51:09.406 244 10973.74 27.29 54732.56 88888.00 2015-09-01 15:51:09.906 244 10973.78 27.34 54732.55 88888.00 2015-09-01 15:51:10.406 244 10973.78 27.38 54732.41 88888.00 2015-09-01 15:51:10.906 244 10973.78 27.35 54732.46 88888.00 2015-09-01 15:51:11.406 244 10973.81 27.34 54732.37 88888.00 2015-09-01 15:51:11.906 244 10973.87 27.27 54732.23 88888.00 2015-09-01 15:51:12.406 244 10973.93 27.22 54732.13 88888.00 2015-09-01 15:51:12.906 244 10973.95 27.29 54732.03 88888.00 2015-09-01 15:51:13.406 244 10973.99 27.34 54732.02 88888.00 2015-09-01 15:51:13.906 244 10973.98 27.35 54731.95 88888.00 2015-09-01 15:51:14.406 244 10973.84 27.37 54732.08 88888.00 2015-09-01 15:51:14.906 244 10973.74 27.37 54732.11 88888.00 2015-09-01 15:51:15.406 244 10973.71 27.28 54731.94 88888.00 2015-09-01 15:51:15.906 244 10973.68 27.18 54732.00 88888.00 2015-09-01 15:51:16.406 244 10973.64 27.20 54732.10 88888.00 2015-09-01 15:51:16.906 244 10973.64 27.13 54732.08 88888.00 2015-09-01 15:51:17.406 244 10973.69 27.08 54732.15 88888.00 2015-09-01 15:51:17.906 244 10973.71 27.09 54732.30 88888.00 2015-09-01 15:51:18.406 244 10973.73 27.02 54732.34 88888.00 2015-09-01 15:51:18.906 244 10973.69 27.08 54732.35 88888.00 2015-09-01 15:51:19.406 244 10973.73 27.16 54732.32 88888.00 2015-09-01 15:51:19.906 244 10973.76 27.17 54732.38 88888.00 2015-09-01 15:51:20.406 244 10973.74 27.09 54732.43 88888.00 2015-09-01 15:51:20.906 244 10973.79 27.00 54732.47 88888.00 2015-09-01 15:51:21.406 244 10973.84 26.94 54732.47 88888.00 2015-09-01 15:51:21.906 244 10973.89 26.86 54732.46 88888.00 2015-09-01 15:51:22.406 244 10973.95 26.78 54732.47 88888.00 2015-09-01 15:51:22.906 244 10973.99 26.74 54732.54 88888.00 2015-09-01 15:51:23.406 244 10973.99 26.78 54732.49 88888.00 2015-09-01 15:51:23.906 244 10973.95 26.83 54732.46 88888.00 2015-09-01 15:51:24.406 244 10973.98 26.87 54732.45 88888.00 2015-09-01 15:51:24.906 244 10973.99 26.93 54732.50 88888.00 2015-09-01 15:51:25.406 244 10974.00 26.96 54732.51 88888.00 2015-09-01 15:51:25.906 244 10974.00 26.95 54732.57 88888.00 2015-09-01 15:51:26.406 244 10974.02 26.93 54732.59 88888.00 2015-09-01 15:51:26.906 244 10973.98 26.91 54732.57 88888.00 2015-09-01 15:51:27.406 244 10974.00 26.89 54732.43 88888.00 2015-09-01 15:51:27.906 244 10974.06 26.92 54732.41 88888.00 2015-09-01 15:51:28.406 244 10974.04 26.93 54732.42 88888.00 2015-09-01 15:51:28.906 244 10973.99 26.84 54732.51 88888.00 2015-09-01 15:51:29.406 244 10974.02 26.81 54732.50 88888.00 2015-09-01 15:51:29.906 244 10974.03 26.81 54732.47 88888.00 2015-09-01 15:51:30.406 244 10973.99 26.80 54732.47 88888.00 2015-09-01 15:51:30.906 244 10974.02 26.72 54732.58 88888.00 2015-09-01 15:51:31.406 244 10974.02 26.79 54732.60 88888.00 2015-09-01 15:51:31.906 244 10974.00 26.85 54732.55 88888.00 2015-09-01 15:51:32.406 244 10974.00 26.86 54732.51 88888.00 2015-09-01 15:51:32.906 244 10974.05 26.79 54732.47 88888.00 2015-09-01 15:51:33.406 244 10974.11 26.74 54732.42 88888.00 2015-09-01 15:51:33.906 244 10974.13 26.72 54732.45 88888.00 2015-09-01 15:51:34.406 244 10974.14 26.74 54732.42 88888.00 2015-09-01 15:51:34.906 244 10974.14 26.74 54732.38 88888.00 2015-09-01 15:51:35.406 244 10974.15 26.69 54732.40 88888.00 2015-09-01 15:51:35.906 244 10974.20 26.71 54732.39 88888.00 2015-09-01 15:51:36.406 244 10974.20 26.75 54732.39 88888.00 2015-09-01 15:51:36.906 244 10974.28 26.69 54732.45 88888.00 2015-09-01 15:51:37.406 244 10974.37 26.50 54732.45 88888.00 2015-09-01 15:51:37.906 244 10974.36 26.36 54732.38 88888.00 2015-09-01 15:51:38.406 244 10974.36 26.35 54732.38 88888.00 2015-09-01 15:51:38.906 244 10974.44 26.33 54732.32 88888.00 2015-09-01 15:51:39.406 244 10974.47 26.23 54732.28 88888.00 2015-09-01 15:51:39.906 244 10974.50 26.10 54732.23 88888.00 2015-09-01 15:51:40.406 244 10974.56 26.03 54732.26 88888.00 2015-09-01 15:51:40.906 244 10974.57 26.01 54732.31 88888.00 2015-09-01 15:51:41.406 244 10974.56 25.98 54732.17 88888.00 2015-09-01 15:51:41.906 244 10974.60 25.93 54732.11 88888.00 2015-09-01 15:51:42.406 244 10974.66 25.91 54732.03 88888.00 2015-09-01 15:51:42.906 244 10974.73 25.86 54731.98 88888.00 2015-09-01 15:51:43.406 244 10974.81 25.82 54731.87 88888.00 2015-09-01 15:51:43.906 244 10974.78 25.79 54731.89 88888.00 2015-09-01 15:51:44.406 244 10974.81 25.76 54732.00 88888.00 2015-09-01 15:51:44.906 244 10974.86 25.74 54732.02 88888.00 2015-09-01 15:51:45.406 244 10974.87 25.69 54732.07 88888.00 2015-09-01 15:51:45.906 244 10974.93 25.62 54732.02 88888.00 2015-09-01 15:51:46.406 244 10974.96 25.52 54731.99 88888.00 2015-09-01 15:51:46.906 244 10974.93 25.57 54731.99 88888.00 2015-09-01 15:51:47.406 244 10974.89 25.66 54732.07 88888.00 2015-09-01 15:51:47.906 244 10974.92 25.69 54732.06 88888.00 2015-09-01 15:51:48.406 244 10974.89 25.74 54732.13 88888.00 2015-09-01 15:51:48.906 244 10974.88 25.76 54732.11 88888.00 2015-09-01 15:51:49.406 244 10974.81 25.77 54732.00 88888.00 2015-09-01 15:51:49.906 244 10974.77 25.78 54732.08 88888.00 2015-09-01 15:51:50.406 244 10974.75 25.81 54732.19 88888.00 2015-09-01 15:51:50.906 244 10974.78 25.83 54732.19 88888.00 2015-09-01 15:51:51.406 244 10974.87 25.98 54732.14 88888.00 2015-09-01 15:51:51.906 244 10974.84 26.04 54732.13 88888.00 2015-09-01 15:51:52.406 244 10974.77 26.04 54732.22 88888.00 2015-09-01 15:51:52.906 244 10974.76 25.98 54732.23 88888.00 2015-09-01 15:51:53.406 244 10974.79 25.91 54732.16 88888.00 2015-09-01 15:51:53.906 244 10974.84 25.98 54732.20 88888.00 2015-09-01 15:51:54.406 244 10974.84 25.99 54732.26 88888.00 2015-09-01 15:51:54.906 244 10974.84 26.03 54732.29 88888.00 2015-09-01 15:51:55.406 244 10974.78 26.04 54732.33 88888.00 2015-09-01 15:51:55.906 244 10974.75 26.01 54732.33 88888.00 2015-09-01 15:51:56.406 244 10974.75 25.93 54732.31 88888.00 2015-09-01 15:51:56.906 244 10974.72 25.91 54732.32 88888.00 2015-09-01 15:51:57.406 244 10974.76 25.94 54732.42 88888.00 2015-09-01 15:51:57.906 244 10974.72 26.01 54732.46 88888.00 2015-09-01 15:51:58.406 244 10974.66 25.93 54732.38 88888.00 2015-09-01 15:51:58.906 244 10974.63 25.86 54732.39 88888.00 2015-09-01 15:51:59.406 244 10974.65 25.90 54732.42 88888.00 2015-09-01 15:51:59.906 244 10974.66 25.91 54732.39 88888.00 2015-09-01 15:52:00.406 244 10974.60 25.86 54732.41 88888.00 2015-09-01 15:52:00.906 244 10974.58 25.81 54732.49 88888.00 2015-09-01 15:52:01.406 244 10974.61 25.77 54732.55 88888.00 2015-09-01 15:52:01.906 244 10974.62 25.74 54732.57 88888.00 2015-09-01 15:52:02.406 244 10974.65 25.65 54732.60 88888.00 2015-09-01 15:52:02.906 244 10974.65 25.62 54732.65 88888.00 2015-09-01 15:52:03.406 244 10974.68 25.60 54732.60 88888.00 2015-09-01 15:52:03.906 244 10974.67 25.50 54732.65 88888.00 2015-09-01 15:52:04.406 244 10974.65 25.47 54732.68 88888.00 2015-09-01 15:52:04.906 244 10974.66 25.45 54732.74 88888.00 2015-09-01 15:52:05.406 244 10974.70 25.28 54732.86 88888.00 2015-09-01 15:52:05.906 244 10974.67 25.23 54732.96 88888.00 2015-09-01 15:52:06.406 244 10974.65 25.24 54732.90 88888.00 2015-09-01 15:52:06.906 244 10974.60 25.20 54732.87 88888.00 2015-09-01 15:52:07.406 244 10974.63 25.24 54732.89 88888.00 2015-09-01 15:52:07.906 244 10974.65 25.18 54732.90 88888.00 2015-09-01 15:52:08.406 244 10974.63 25.10 54732.86 88888.00 2015-09-01 15:52:08.906 244 10974.63 25.01 54732.93 88888.00 2015-09-01 15:52:09.406 244 10974.68 25.07 54732.95 88888.00 2015-09-01 15:52:09.906 244 10974.68 25.03 54732.91 88888.00 2015-09-01 15:52:10.406 244 10974.68 25.01 54732.86 88888.00 2015-09-01 15:52:10.906 244 10974.65 25.03 54732.87 88888.00 2015-09-01 15:52:11.406 244 10974.68 24.92 54732.92 88888.00 2015-09-01 15:52:11.906 244 10974.73 24.92 54732.95 88888.00 2015-09-01 15:52:12.406 244 10974.68 24.91 54732.86 88888.00 2015-09-01 15:52:12.906 244 10974.62 24.92 54732.84 88888.00 2015-09-01 15:52:13.406 244 10974.62 24.89 54732.83 88888.00 2015-09-01 15:52:13.906 244 10974.62 24.88 54732.86 88888.00 2015-09-01 15:52:14.406 244 10974.58 24.85 54732.80 88888.00 2015-09-01 15:52:14.906 244 10974.60 24.83 54732.73 88888.00 2015-09-01 15:52:15.406 244 10974.63 24.75 54732.69 88888.00 2015-09-01 15:52:15.906 244 10974.67 24.74 54732.68 88888.00 2015-09-01 15:52:16.406 244 10974.66 24.74 54732.68 88888.00 2015-09-01 15:52:16.906 244 10974.56 24.75 54732.63 88888.00 2015-09-01 15:52:17.406 244 10974.44 24.74 54732.58 88888.00 2015-09-01 15:52:17.906 244 10974.39 24.81 54732.57 88888.00 2015-09-01 15:52:18.406 244 10974.31 24.74 54732.58 88888.00 2015-09-01 15:52:18.906 244 10974.23 24.63 54732.61 88888.00 2015-09-01 15:52:19.406 244 10974.18 24.65 54732.64 88888.00 2015-09-01 15:52:19.906 244 10974.11 24.78 54732.66 88888.00 2015-09-01 15:52:20.406 244 10974.08 24.81 54732.74 88888.00 2015-09-01 15:52:20.906 244 10974.04 24.86 54732.91 88888.00 2015-09-01 15:52:21.406 244 10974.02 24.95 54733.01 88888.00 2015-09-01 15:52:21.906 244 10974.03 24.98 54733.04 88888.00 2015-09-01 15:52:22.406 244 10974.00 25.01 54733.05 88888.00 2015-09-01 15:52:22.906 244 10973.99 25.11 54733.13 88888.00 2015-09-01 15:52:23.406 244 10974.10 25.02 54733.22 88888.00 2015-09-01 15:52:23.906 244 10974.11 24.95 54733.29 88888.00 2015-09-01 15:52:24.406 244 10974.06 24.92 54733.43 88888.00 2015-09-01 15:52:24.906 244 10974.10 24.88 54733.46 88888.00 2015-09-01 15:52:25.406 244 10974.16 24.91 54733.42 88888.00 2015-09-01 15:52:25.906 244 10974.18 24.89 54733.37 88888.00 2015-09-01 15:52:26.406 244 10974.16 24.89 54733.45 88888.00 2015-09-01 15:52:26.906 244 10974.16 24.88 54733.48 88888.00 2015-09-01 15:52:27.406 244 10974.13 24.90 54733.36 88888.00 2015-09-01 15:52:27.906 244 10974.06 24.92 54733.44 88888.00 2015-09-01 15:52:28.406 244 10974.06 24.97 54733.55 88888.00 2015-09-01 15:52:28.906 244 10974.02 24.91 54733.62 88888.00 2015-09-01 15:52:29.406 244 10973.99 24.86 54733.69 88888.00 2015-09-01 15:52:29.906 244 10974.04 24.91 54733.68 88888.00 2015-09-01 15:52:30.406 244 10974.02 24.94 54733.70 88888.00 2015-09-01 15:52:30.906 244 10974.00 24.98 54733.70 88888.00 2015-09-01 15:52:31.406 244 10974.02 24.94 54733.78 88888.00 2015-09-01 15:52:31.906 244 10974.03 24.90 54733.81 88888.00 2015-09-01 15:52:32.406 244 10973.97 24.88 54733.86 88888.00 2015-09-01 15:52:32.906 244 10973.88 24.95 54733.84 88888.00 2015-09-01 15:52:33.406 244 10973.85 25.01 54733.88 88888.00 2015-09-01 15:52:33.906 244 10973.78 25.00 54734.01 88888.00 2015-09-01 15:52:34.406 244 10973.74 25.01 54734.10 88888.00 2015-09-01 15:52:34.906 244 10973.73 25.08 54734.09 88888.00 2015-09-01 15:52:35.406 244 10973.63 25.08 54734.09 88888.00 2015-09-01 15:52:35.906 244 10973.58 24.98 54734.07 88888.00 2015-09-01 15:52:36.406 244 10973.57 24.93 54734.03 88888.00 2015-09-01 15:52:36.906 244 10973.56 24.92 54734.10 88888.00 2015-09-01 15:52:37.406 244 10973.53 24.91 54734.08 88888.00 2015-09-01 15:52:37.906 244 10973.48 24.94 54734.10 88888.00 2015-09-01 15:52:38.406 244 10973.40 24.91 54734.27 88888.00 2015-09-01 15:52:38.906 244 10973.29 24.83 54734.31 88888.00 2015-09-01 15:52:39.406 244 10973.26 24.76 54734.39 88888.00 2015-09-01 15:52:39.906 244 10973.17 24.73 54734.45 88888.00 2015-09-01 15:52:40.406 244 10973.13 24.68 54734.42 88888.00 2015-09-01 15:52:40.906 244 10973.05 24.72 54734.45 88888.00 2015-09-01 15:52:41.406 244 10972.99 24.78 54734.48 88888.00 2015-09-01 15:52:41.906 244 10973.04 24.65 54734.39 88888.00 2015-09-01 15:52:42.406 244 10973.01 24.56 54734.36 88888.00 2015-09-01 15:52:42.906 244 10972.90 24.52 54734.39 88888.00 2015-09-01 15:52:43.406 244 10972.83 24.58 54734.44 88888.00 2015-09-01 15:52:43.906 244 10972.79 24.51 54734.43 88888.00 2015-09-01 15:52:44.406 244 10972.79 24.46 54734.53 88888.00 2015-09-01 15:52:44.906 244 10972.68 24.58 54734.57 88888.00 2015-09-01 15:52:45.406 244 10972.61 24.68 54734.54 88888.00 2015-09-01 15:52:45.906 244 10972.56 24.82 54734.74 88888.00 2015-09-01 15:52:46.406 244 10972.47 24.90 54734.78 88888.00 2015-09-01 15:52:46.906 244 10972.49 24.76 54734.85 88888.00 2015-09-01 15:52:47.406 244 10972.58 24.49 54734.84 88888.00 2015-09-01 15:52:47.906 244 10972.52 24.44 54734.79 88888.00 2015-09-01 15:52:48.406 244 10972.48 24.60 54734.82 88888.00 2015-09-01 15:52:48.906 244 10972.40 24.72 54734.91 88888.00 2015-09-01 15:52:49.406 244 10972.45 24.69 54734.87 88888.00 2015-09-01 15:52:49.906 244 10972.45 24.50 54734.91 88888.00 2015-09-01 15:52:50.406 244 10972.46 24.48 54734.91 88888.00 2015-09-01 15:52:50.906 244 10972.40 24.48 54734.87 88888.00 2015-09-01 15:52:51.406 244 10972.37 24.44 54734.91 88888.00 2015-09-01 15:52:51.906 244 10972.36 24.48 54734.93 88888.00 2015-09-01 15:52:52.406 244 10972.36 24.53 54734.92 88888.00 2015-09-01 15:52:52.906 244 10972.36 24.53 54734.88 88888.00 2015-09-01 15:52:53.406 244 10972.32 24.52 54734.88 88888.00 2015-09-01 15:52:53.906 244 10972.27 24.43 54734.87 88888.00 2015-09-01 15:52:54.406 244 10972.27 24.46 54734.78 88888.00 2015-09-01 15:52:54.906 244 10972.23 24.48 54734.82 88888.00 2015-09-01 15:52:55.406 244 10972.21 24.49 54734.84 88888.00 2015-09-01 15:52:55.906 244 10972.25 24.43 54734.69 88888.00 2015-09-01 15:52:56.406 244 10972.28 24.46 54734.73 88888.00 2015-09-01 15:52:56.906 244 10972.27 24.50 54734.83 88888.00 2015-09-01 15:52:57.407 244 10972.32 24.55 54734.73 88888.00 2015-09-01 15:52:57.907 244 10972.36 24.58 54734.71 88888.00 2015-09-01 15:52:58.407 244 10972.33 24.60 54734.73 88888.00 2015-09-01 15:52:58.907 244 10972.28 24.58 54734.57 88888.00 2015-09-01 15:52:59.407 244 10972.28 24.44 54734.52 88888.00 2015-09-01 15:52:59.907 244 10972.30 24.39 54734.53 88888.00 2015-09-01 15:53:00.407 244 10972.27 24.38 54734.45 88888.00 2015-09-01 15:53:00.907 244 10972.27 24.39 54734.41 88888.00 2015-09-01 15:53:01.407 244 10972.17 24.32 54734.30 88888.00 2015-09-01 15:53:01.907 244 10972.07 24.18 54734.24 88888.00 2015-09-01 15:53:02.407 244 10972.02 24.23 54734.27 88888.00 2015-09-01 15:53:02.907 244 10972.01 24.25 54734.43 88888.00 2015-09-01 15:53:03.407 244 10971.99 24.29 54734.43 88888.00 2015-09-01 15:53:03.907 244 10971.98 24.36 54734.36 88888.00 2015-09-01 15:53:04.407 244 10972.00 24.44 54734.50 88888.00 2015-09-01 15:53:04.907 244 10971.99 24.47 54734.61 88888.00 2015-09-01 15:53:05.407 244 10972.00 24.42 54734.60 88888.00 2015-09-01 15:53:05.907 244 10971.99 24.40 54734.69 88888.00 2015-09-01 15:53:06.407 244 10971.96 24.40 54734.78 88888.00 2015-09-01 15:53:06.907 244 10971.99 24.33 54734.77 88888.00 2015-09-01 15:53:07.407 244 10972.09 24.31 54734.74 88888.00 2015-09-01 15:53:07.907 244 10972.09 24.32 54734.65 88888.00 2015-09-01 15:53:08.407 244 10972.04 24.35 54734.61 88888.00 2015-09-01 15:53:08.907 244 10971.99 24.36 54734.60 88888.00 2015-09-01 15:53:09.407 244 10971.98 24.35 54734.63 88888.00 2015-09-01 15:53:09.907 244 10971.99 24.36 54734.63 88888.00 2015-09-01 15:53:10.407 244 10971.98 24.44 54734.65 88888.00 2015-09-01 15:53:10.907 244 10971.93 24.49 54734.61 88888.00 2015-09-01 15:53:11.407 244 10971.91 24.51 54734.60 88888.00 2015-09-01 15:53:11.907 244 10971.89 24.44 54734.60 88888.00 2015-09-01 15:53:12.407 244 10971.90 24.41 54734.53 88888.00 2015-09-01 15:53:12.907 244 10971.93 24.38 54734.56 88888.00 2015-09-01 15:53:13.407 244 10971.93 24.38 54734.58 88888.00 2015-09-01 15:53:13.907 244 10971.86 24.41 54734.60 88888.00 2015-09-01 15:53:14.407 244 10971.86 24.40 54734.56 88888.00 2015-09-01 15:53:14.907 244 10971.86 24.40 54734.50 88888.00 2015-09-01 15:53:15.407 244 10971.81 24.36 54734.49 88888.00 2015-09-01 15:53:15.907 244 10971.78 24.38 54734.56 88888.00 2015-09-01 15:53:16.407 244 10971.83 24.41 54734.54 88888.00 2015-09-01 15:53:16.907 244 10971.83 24.40 54734.45 88888.00 2015-09-01 15:53:17.407 244 10971.79 24.41 54734.48 88888.00 2015-09-01 15:53:17.907 244 10971.81 24.40 54734.48 88888.00 2015-09-01 15:53:18.407 244 10971.80 24.35 54734.21 88888.00 2015-09-01 15:53:18.907 244 10971.76 24.38 54733.81 88888.00 2015-09-01 15:53:19.407 244 10971.84 24.35 54733.33 88888.00 2015-09-01 15:53:19.907 244 10971.83 24.32 54733.25 88888.00 2015-09-01 15:53:20.407 244 10971.81 24.34 54732.98 88888.00 2015-09-01 15:53:20.907 244 10971.81 24.36 54732.94 88888.00 2015-09-01 15:53:21.407 244 10971.83 24.39 54732.96 88888.00 2015-09-01 15:53:21.907 244 10971.84 24.43 54733.07 88888.00 2015-09-01 15:53:22.407 244 10971.88 24.38 54733.02 88888.00 2015-09-01 15:53:22.907 244 10971.93 24.40 54733.26 88888.00 2015-09-01 15:53:23.407 244 10971.94 24.38 54734.19 88888.00 2015-09-01 15:53:23.907 244 10971.96 24.31 54734.42 88888.00 2015-09-01 15:53:24.407 244 10972.00 24.24 54734.36 88888.00 2015-09-01 15:53:24.907 244 10972.02 24.26 54734.34 88888.00 2015-09-01 15:53:25.407 244 10972.06 24.34 54734.25 88888.00 2015-09-01 15:53:25.907 244 10972.07 24.29 54734.14 88888.00 2015-09-01 15:53:26.407 244 10972.07 24.26 54734.14 88888.00 2015-09-01 15:53:26.907 244 10972.09 24.24 54734.10 88888.00 2015-09-01 15:53:27.407 244 10972.15 24.19 54733.97 88888.00 2015-09-01 15:53:27.907 244 10972.21 24.18 54733.97 88888.00 2015-09-01 15:53:28.407 244 10972.16 24.30 54733.97 88888.00 2015-09-01 15:53:28.907 244 10972.15 24.30 54734.06 88888.00 2015-09-01 15:53:29.407 244 10972.20 24.21 54733.99 88888.00 2015-09-01 15:53:29.907 244 10972.20 24.16 54733.93 88888.00 2015-09-01 15:53:30.407 244 10972.22 24.10 54733.92 88888.00 2015-09-01 15:53:30.907 244 10972.20 24.16 54733.88 88888.00 2015-09-01 15:53:31.407 244 10972.23 24.14 54733.86 88888.00 2015-09-01 15:53:31.907 244 10972.26 24.13 54733.79 88888.00 2015-09-01 15:53:32.407 244 10972.27 24.04 54733.75 88888.00 2015-09-01 15:53:32.907 244 10972.31 24.04 54733.75 88888.00 2015-09-01 15:53:33.407 244 10972.36 24.04 54733.71 88888.00 2015-09-01 15:53:33.907 244 10972.28 24.10 54733.69 88888.00 2015-09-01 15:53:34.407 244 10972.26 24.14 54733.63 88888.00 2015-09-01 15:53:34.907 244 10972.27 24.13 54733.61 88888.00 2015-09-01 15:53:35.407 244 10972.25 24.09 54733.54 88888.00 2015-09-01 15:53:35.907 244 10972.25 24.12 54733.53 88888.00 2015-09-01 15:53:36.407 244 10972.27 24.07 54733.49 88888.00 2015-09-01 15:53:36.907 244 10972.27 24.05 54733.53 88888.00 2015-09-01 15:53:37.407 244 10972.32 24.07 54733.53 88888.00 2015-09-01 15:53:37.907 244 10972.31 24.02 54733.51 88888.00 2015-09-01 15:53:38.407 244 10972.32 23.96 54733.49 88888.00 2015-09-01 15:53:38.907 244 10972.30 23.93 54733.52 88888.00 2015-09-01 15:53:39.407 244 10972.26 24.01 54733.42 88888.00 2015-09-01 15:53:39.907 244 10972.20 24.09 54733.44 88888.00 2015-09-01 15:53:40.407 244 10972.19 24.00 54733.45 88888.00 2015-09-01 15:53:40.907 244 10972.19 23.89 54733.44 88888.00 2015-09-01 15:53:41.407 244 10972.30 23.79 54733.44 88888.00 2015-09-01 15:53:41.907 244 10972.33 23.75 54733.42 88888.00 2015-09-01 15:53:42.407 244 10972.32 23.80 54733.33 88888.00 2015-09-01 15:53:42.907 244 10972.27 23.80 54733.38 88888.00 2015-09-01 15:53:43.407 244 10972.31 23.81 54733.38 88888.00 2015-09-01 15:53:43.907 244 10972.27 23.83 54733.39 88888.00 2015-09-01 15:53:44.407 244 10972.23 23.85 54733.33 88888.00 2015-09-01 15:53:44.907 244 10972.28 23.73 54733.16 88888.00 2015-09-01 15:53:45.407 244 10972.40 23.59 54733.22 88888.00 2015-09-01 15:53:45.907 244 10972.47 23.50 54733.34 88888.00 2015-09-01 15:53:46.407 244 10972.47 23.48 54733.37 88888.00 2015-09-01 15:53:46.907 244 10972.46 23.53 54733.34 88888.00 2015-09-01 15:53:47.407 244 10972.43 23.59 54733.40 88888.00 2015-09-01 15:53:47.907 244 10972.48 23.54 54733.31 88888.00 2015-09-01 15:53:48.407 244 10972.52 23.47 54733.28 88888.00 2015-09-01 15:53:48.907 244 10972.52 23.46 54733.19 88888.00 2015-09-01 15:53:49.407 244 10972.51 23.40 54733.18 88888.00 2015-09-01 15:53:49.907 244 10972.54 23.34 54733.19 88888.00 2015-09-01 15:53:50.407 244 10972.56 23.29 54733.25 88888.00 2015-09-01 15:53:50.907 244 10972.47 23.25 54733.29 88888.00 2015-09-01 15:53:51.407 244 10972.49 23.28 54733.34 88888.00 2015-09-01 15:53:51.907 244 10972.59 23.28 54733.26 88888.00 2015-09-01 15:53:52.407 244 10972.62 23.26 54733.12 88888.00 2015-09-01 15:53:52.907 244 10972.66 23.28 54733.09 88888.00 2015-09-01 15:53:53.407 244 10972.72 23.29 54733.05 88888.00 2015-09-01 15:53:53.907 244 10972.78 23.28 54733.03 88888.00 2015-09-01 15:53:54.407 244 10972.78 23.26 54733.03 88888.00 2015-09-01 15:53:54.907 244 10972.79 23.20 54733.01 88888.00 2015-09-01 15:53:55.407 244 10972.80 23.14 54733.00 88888.00 2015-09-01 15:53:55.907 244 10972.88 23.13 54732.99 88888.00 2015-09-01 15:53:56.407 244 10972.87 23.09 54732.94 88888.00 2015-09-01 15:53:56.907 244 10972.85 23.07 54732.93 88888.00 2015-09-01 15:53:57.407 244 10972.84 23.08 54732.87 88888.00 2015-09-01 15:53:57.907 244 10972.94 23.03 54732.89 88888.00 2015-09-01 15:53:58.407 244 10972.95 23.00 54732.90 88888.00 2015-09-01 15:53:58.907 244 10972.90 22.99 54732.98 88888.00 2015-09-01 15:53:59.407 244 10972.85 22.97 54733.39 88888.00 2015-09-01 15:53:59.907 244 10972.94 22.88 54733.02 88888.00 2015-09-01 15:54:00.407 244 10973.04 22.86 54732.89 88888.00 2015-09-01 15:54:00.907 244 10973.08 22.88 54732.80 88888.00 2015-09-01 15:54:01.407 244 10973.13 22.84 54732.82 88888.00 2015-09-01 15:54:01.907 244 10973.06 22.84 54732.80 88888.00 2015-09-01 15:54:02.407 244 10973.05 22.81 54732.80 88888.00 2015-09-01 15:54:02.907 244 10973.08 22.81 54732.75 88888.00 2015-09-01 15:54:03.407 244 10973.09 22.86 54732.76 88888.00 2015-09-01 15:54:03.907 244 10973.13 22.91 54732.75 88888.00 2015-09-01 15:54:04.407 244 10973.15 22.94 54732.76 88888.00 2015-09-01 15:54:04.907 244 10973.38 22.82 54732.82 88888.00 2015-09-01 15:54:05.407 244 10973.62 22.64 54732.84 88888.00 2015-09-01 15:54:05.907 244 10973.76 22.50 54732.80 88888.00 2015-09-01 15:54:06.407 244 10973.85 22.36 54732.80 88888.00 2015-09-01 15:54:06.907 244 10973.92 22.18 54732.83 88888.00 2015-09-01 15:54:07.407 244 10973.95 22.06 54732.85 88888.00 2015-09-01 15:54:07.907 244 10973.92 22.15 54732.87 88888.00 2015-09-01 15:54:08.407 244 10973.85 22.28 54732.86 88888.00 2015-09-01 15:54:08.907 244 10973.87 22.27 54732.93 88888.00 2015-09-01 15:54:09.407 244 10973.93 22.10 54732.92 88888.00 2015-09-01 15:54:09.907 244 10974.00 22.01 54732.92 88888.00 2015-09-01 15:54:10.407 244 10974.00 22.02 54733.00 88888.00 2015-09-01 15:54:10.907 244 10973.99 22.07 54732.99 88888.00 2015-09-01 15:54:11.407 244 10974.04 22.02 54732.98 88888.00 2015-09-01 15:54:11.907 244 10974.09 21.81 54733.01 88888.00 2015-09-01 15:54:12.407 244 10973.90 21.90 54733.01 88888.00 2015-09-01 15:54:12.907 244 10973.36 22.63 54733.05 88888.00 2015-09-01 15:54:13.407 244 10973.19 22.84 54733.08 88888.00 2015-09-01 15:54:13.907 244 10973.15 22.82 54733.11 88888.00 2015-09-01 15:54:14.407 244 10973.24 22.81 54733.10 88888.00 2015-09-01 15:54:14.907 244 10973.25 22.74 54733.09 88888.00 2015-09-01 15:54:15.407 244 10973.24 22.69 54733.07 88888.00 2015-09-01 15:54:15.907 244 10973.29 22.65 54733.12 88888.00 2015-09-01 15:54:16.407 244 10973.32 22.64 54733.12 88888.00 2015-09-01 15:54:16.907 244 10973.31 22.64 54733.10 88888.00 2015-09-01 15:54:17.407 244 10973.32 22.72 54733.24 88888.00 2015-09-01 15:54:17.907 244 10973.35 22.74 54733.22 88888.00 2015-09-01 15:54:18.407 244 10973.38 22.73 54733.17 88888.00 2015-09-01 15:54:18.907 244 10973.40 22.69 54733.18 88888.00 2015-09-01 15:54:19.407 244 10973.41 22.71 54733.24 88888.00 2015-09-01 15:54:19.907 244 10973.46 22.72 54733.25 88888.00 2015-09-01 15:54:20.407 244 10973.50 22.81 54733.22 88888.00 2015-09-01 15:54:20.907 244 10973.47 22.92 54733.24 88888.00 2015-09-01 15:54:21.407 244 10973.42 23.01 54733.19 88888.00 2015-09-01 15:54:21.907 244 10973.37 23.00 54733.17 88888.00 2015-09-01 15:54:22.407 244 10973.45 22.83 54733.18 88888.00 2015-09-01 15:54:22.907 244 10973.46 22.83 54733.18 88888.00 2015-09-01 15:54:23.407 244 10973.43 22.84 54733.14 88888.00 2015-09-01 15:54:23.907 244 10973.32 22.97 54733.13 88888.00 2015-09-01 15:54:24.407 244 10973.20 23.06 54733.13 88888.00 2015-09-01 15:54:24.907 244 10973.11 23.09 54733.19 88888.00 2015-09-01 15:54:25.407 244 10973.15 23.15 54733.24 88888.00 2015-09-01 15:54:25.907 244 10973.25 23.13 54733.22 88888.00 2015-09-01 15:54:26.407 244 10973.40 22.94 54733.26 88888.00 2015-09-01 15:54:26.907 244 10973.51 22.80 54733.31 88888.00 2015-09-01 15:54:27.407 244 10973.58 22.73 54733.39 88888.00 2015-09-01 15:54:27.907 244 10973.72 22.66 54733.30 88888.00 2015-09-01 15:54:28.407 244 10973.76 22.67 54733.39 88888.00 2015-09-01 15:54:28.907 244 10973.69 22.65 54733.49 88888.00 2015-09-01 15:54:29.407 244 10973.76 22.56 54733.54 88888.00 2015-09-01 15:54:29.907 244 10973.98 22.33 54733.61 88888.00 2015-09-01 15:54:30.407 244 10973.83 22.25 54733.57 88888.00 2015-09-01 15:54:30.907 244 10973.72 22.36 54733.57 88888.00 2015-09-01 15:54:31.407 244 10973.77 22.25 54733.69 88888.00 2015-09-01 15:54:31.907 244 10973.83 22.07 54733.73 88888.00 2015-09-01 15:54:32.407 244 10973.78 22.02 54733.74 88888.00 2015-09-01 15:54:32.907 244 10973.78 21.98 54733.69 88888.00 2015-09-01 15:54:33.407 244 10973.82 21.89 54733.64 88888.00 2015-09-01 15:54:33.907 244 10973.82 21.89 54733.73 88888.00 2015-09-01 15:54:34.407 244 10973.81 21.99 54733.82 88888.00 2015-09-01 15:54:34.907 244 10973.95 22.02 54733.81 88888.00 2015-09-01 15:54:35.407 244 10974.00 22.11 54734.08 88888.00 2015-09-01 15:54:35.907 244 10974.06 22.31 54734.41 88888.00 2015-09-01 15:54:36.407 244 10974.25 22.43 54734.63 88888.00 2015-09-01 15:54:36.907 244 10974.46 22.49 54735.00 88888.00 2015-09-01 15:54:37.407 244 10974.61 22.58 54735.42 88888.00 2015-09-01 15:54:37.907 244 10974.73 22.69 54735.79 88888.00 2015-09-01 15:54:38.407 244 10974.88 22.67 54736.05 88888.00 2015-09-01 15:54:38.907 244 10974.99 22.74 54736.28 88888.00 2015-09-01 15:54:39.407 244 10975.10 22.91 54736.56 88888.00 2015-09-01 15:54:39.907 244 10975.15 23.08 54736.82 88888.00 2015-09-01 15:54:40.407 244 10975.17 23.24 54737.08 88888.00 2015-09-01 15:54:40.907 244 10975.23 23.33 54737.25 88888.00 2015-09-01 15:54:41.407 244 10975.25 23.43 54737.40 88888.00 2015-09-01 15:54:41.907 244 10975.23 23.43 54737.74 88888.00 2015-09-01 15:54:42.407 244 10975.24 23.40 54737.89 88888.00 2015-09-01 15:54:42.907 244 10975.26 23.42 54737.96 88888.00 2015-09-01 15:54:43.407 244 10975.21 23.42 54738.05 88888.00 2015-09-01 15:54:43.907 244 10975.10 23.42 54738.07 88888.00 2015-09-01 15:54:44.407 244 10975.05 23.46 54738.19 88888.00 2015-09-01 15:54:44.907 244 10975.03 23.40 54738.36 88888.00 2015-09-01 15:54:45.407 244 10975.04 23.29 54738.39 88888.00 2015-09-01 15:54:45.907 244 10975.09 23.13 54738.34 88888.00 2015-09-01 15:54:46.407 244 10975.14 23.13 54738.21 88888.00 2015-09-01 15:54:46.907 244 10975.14 23.16 54738.39 88888.00 2015-09-01 15:54:47.407 244 10975.14 23.20 54738.44 88888.00 2015-09-01 15:54:47.907 244 10975.17 23.29 54738.40 88888.00 2015-09-01 15:54:48.407 244 10975.20 23.43 54738.38 88888.00 2015-09-01 15:54:48.907 244 10975.29 23.63 54738.43 88888.00 2015-09-01 15:54:49.407 244 10975.38 23.73 54738.53 88888.00 2015-09-01 15:54:49.907 244 10975.45 23.77 54738.68 88888.00 2015-09-01 15:54:50.407 244 10975.57 23.82 54738.61 88888.00 2015-09-01 15:54:50.907 244 10975.67 23.81 54738.70 88888.00 2015-09-01 15:54:51.407 244 10975.70 23.68 54738.81 88888.00 2015-09-01 15:54:51.907 244 10975.75 23.64 54738.79 88888.00 2015-09-01 15:54:52.407 244 10975.75 23.63 54738.87 88888.00 2015-09-01 15:54:52.907 244 10975.77 23.62 54738.95 88888.00 2015-09-01 15:54:53.407 244 10975.80 23.60 54739.04 88888.00 2015-09-01 15:54:53.907 244 10975.81 23.62 54739.04 88888.00 2015-09-01 15:54:54.407 244 10975.83 23.59 54739.10 88888.00 2015-09-01 15:54:54.907 244 10975.87 23.57 54739.17 88888.00 2015-09-01 15:54:55.407 244 10975.77 23.54 54739.25 88888.00 2015-09-01 15:54:55.907 244 10975.75 23.49 54739.30 88888.00 2015-09-01 15:54:56.407 244 10975.80 23.43 54739.31 88888.00 2015-09-01 15:54:56.907 244 10975.82 23.37 54739.34 88888.00 2015-09-01 15:54:57.407 244 10975.85 23.29 54739.33 88888.00 2015-09-01 15:54:57.907 244 10975.92 23.22 54739.33 88888.00 2015-09-01 15:54:58.407 244 10975.88 23.11 54739.33 88888.00 2015-09-01 15:54:58.907 244 10975.82 23.03 54739.30 88888.00 2015-09-01 15:54:59.407 244 10975.76 23.03 54739.22 88888.00 2015-09-01 15:54:59.907 244 10975.71 22.98 54739.21 88888.00 2015-09-01 15:55:00.407 244 10975.60 22.99 54739.27 88888.00 2015-09-01 15:55:00.907 244 10975.49 23.03 54739.30 88888.00 2015-09-01 15:55:01.407 244 10975.49 23.07 54739.22 88888.00 2015-09-01 15:55:01.907 244 10975.59 23.08 54739.19 88888.00 2015-09-01 15:55:02.407 244 10975.60 23.09 54739.22 88888.00 2015-09-01 15:55:02.907 244 10975.55 23.15 54739.26 88888.00 2015-09-01 15:55:03.407 244 10975.45 23.11 54739.34 88888.00 2015-09-01 15:55:03.907 244 10975.46 23.11 54739.38 88888.00 2015-09-01 15:55:04.407 244 10975.43 23.09 54739.31 88888.00 2015-09-01 15:55:04.907 244 10975.40 23.03 54739.19 88888.00 2015-09-01 15:55:05.407 244 10975.43 22.97 54739.18 88888.00 2015-09-01 15:55:05.907 244 10975.40 22.96 54739.07 88888.00 2015-09-01 15:55:06.407 244 10975.34 22.91 54738.91 88888.00 2015-09-01 15:55:06.907 244 10975.33 22.74 54738.74 88888.00 2015-09-01 15:55:07.407 244 10975.39 22.63 54738.57 88888.00 2015-09-01 15:55:07.907 244 10975.31 22.58 54738.46 88888.00 2015-09-01 15:55:08.407 244 10975.28 22.60 54738.25 88888.00 2015-09-01 15:55:08.907 244 10975.33 22.45 54738.08 88888.00 2015-09-01 15:55:09.407 244 10975.41 22.28 54737.99 88888.00 2015-09-01 15:55:09.907 244 10975.51 22.28 54737.86 88888.00 2015-09-01 15:55:10.407 244 10975.59 22.36 54737.82 88888.00 2015-09-01 15:55:10.907 244 10975.64 22.50 54737.92 88888.00 2015-09-01 15:55:11.407 244 10975.62 22.55 54738.03 88888.00 2015-09-01 15:55:11.907 244 10975.66 22.66 54738.02 88888.00 2015-09-01 15:55:12.407 244 10975.64 22.73 54738.22 88888.00 2015-09-01 15:55:12.907 244 10975.67 22.72 54738.43 88888.00 2015-09-01 15:55:13.407 244 10975.67 22.72 54738.72 88888.00 2015-09-01 15:55:13.907 244 10975.65 22.67 54738.82 88888.00 2015-09-01 15:55:14.407 244 10975.64 22.63 54739.04 88888.00 2015-09-01 15:55:14.907 244 10975.61 22.56 54739.27 88888.00 2015-09-01 15:55:15.407 244 10975.59 22.55 54739.43 88888.00 2015-09-01 15:55:15.907 244 10975.46 22.63 54739.54 88888.00 2015-09-01 15:55:16.407 244 10975.28 22.64 54739.67 88888.00 2015-09-01 15:55:16.907 244 10975.19 22.57 54739.73 88888.00 2015-09-01 15:55:17.407 244 10975.23 22.52 54739.77 88888.00 2015-09-01 15:55:17.907 244 10975.20 22.53 54739.79 88888.00 2015-09-01 15:55:18.407 244 10975.12 22.49 54739.86 88888.00 2015-09-01 15:55:18.907 244 10975.12 22.44 54739.88 88888.00 2015-09-01 15:55:19.407 244 10975.09 22.39 54739.93 88888.00 2015-09-01 15:55:19.907 244 10975.10 22.38 54739.92 88888.00 2015-09-01 15:55:20.407 244 10975.15 22.33 54739.87 88888.00 2015-09-01 15:55:20.907 244 10975.15 22.19 54739.98 88888.00 2015-09-01 15:55:21.407 244 10975.10 22.15 54740.02 88888.00 2015-09-01 15:55:21.907 244 10975.09 22.15 54740.01 88888.00 2015-09-01 15:55:22.407 244 10975.08 22.20 54740.04 88888.00 2015-09-01 15:55:22.907 244 10975.00 22.18 54740.04 88888.00 2015-09-01 15:55:23.407 244 10974.97 22.06 54740.03 88888.00 2015-09-01 15:55:23.907 244 10974.97 21.98 54740.03 88888.00 2015-09-01 15:55:24.407 244 10975.00 21.99 54740.03 88888.00 2015-09-01 15:55:24.907 244 10974.97 21.98 54740.06 88888.00 2015-09-01 15:55:25.407 244 10975.00 21.96 54740.10 88888.00 2015-09-01 15:55:25.907 244 10975.08 21.91 54740.11 88888.00 2015-09-01 15:55:26.407 244 10975.08 21.82 54740.12 88888.00 2015-09-01 15:55:26.907 244 10975.03 21.78 54740.21 88888.00 2015-09-01 15:55:27.407 244 10975.03 21.74 54740.28 88888.00 2015-09-01 15:55:27.907 244 10975.07 21.85 54740.20 88888.00 2015-09-01 15:55:28.407 244 10975.05 21.96 54740.15 88888.00 2015-09-01 15:55:28.907 244 10975.00 21.96 54740.17 88888.00 2015-09-01 15:55:29.407 244 10974.98 21.94 54740.11 88888.00 2015-09-01 15:55:29.907 244 10974.98 21.99 54740.00 88888.00 2015-09-01 15:55:30.407 244 10974.98 21.99 54740.06 88888.00 2015-09-01 15:55:30.907 244 10974.96 21.98 54740.10 88888.00 2015-09-01 15:55:31.407 244 10974.96 21.96 54740.07 88888.00 2015-09-01 15:55:31.907 244 10974.99 21.93 54740.03 88888.00 2015-09-01 15:55:32.407 244 10975.04 21.84 54739.95 88888.00 2015-09-01 15:55:32.907 244 10975.03 21.74 54739.91 88888.00 2015-09-01 15:55:33.407 244 10975.04 21.77 54740.01 88888.00 2015-09-01 15:55:33.907 244 10975.04 21.73 54739.97 88888.00 2015-09-01 15:55:34.407 244 10975.03 21.84 54739.94 88888.00 2015-09-01 15:55:34.907 244 10975.05 21.90 54739.96 88888.00 2015-09-01 15:55:35.407 244 10975.03 21.98 54739.87 88888.00 2015-09-01 15:55:35.907 244 10975.02 22.07 54739.82 88888.00 2015-09-01 15:55:36.407 244 10975.09 21.98 54739.89 88888.00 2015-09-01 15:55:36.907 244 10975.07 21.99 54739.93 88888.00 2015-09-01 15:55:37.407 244 10975.08 21.91 54739.94 88888.00 2015-09-01 15:55:37.907 244 10975.14 21.81 54739.96 88888.00 2015-09-01 15:55:38.407 244 10975.20 21.73 54739.87 88888.00 2015-09-01 15:55:38.907 244 10975.24 21.67 54739.77 88888.00 2015-09-01 15:55:39.407 244 10975.24 21.71 54739.67 88888.00 2015-09-01 15:55:39.907 244 10975.28 21.76 54739.54 88888.00 2015-09-01 15:55:40.407 244 10975.24 21.89 54739.52 88888.00 2015-09-01 15:55:40.907 244 10975.25 22.04 54738.83 88888.00 2015-09-01 15:55:41.407 244 10975.23 22.11 54738.35 88888.00 2015-09-01 15:55:41.907 244 10975.29 22.07 54738.13 88888.00 2015-09-01 15:55:42.407 244 10975.34 21.97 54738.16 88888.00 2015-09-01 15:55:42.907 244 10975.34 22.01 54738.18 88888.00 2015-09-01 15:55:43.407 244 10975.28 22.06 54738.30 88888.00 2015-09-01 15:55:43.907 244 10975.29 22.07 54738.30 88888.00 2015-09-01 15:55:44.407 244 10975.28 22.22 54738.27 88888.00 2015-09-01 15:55:44.907 244 10975.23 22.28 54738.90 88888.00 2015-09-01 15:55:45.407 244 10975.20 22.21 54739.35 88888.00 2015-09-01 15:55:45.907 244 10975.07 22.33 54739.38 88888.00 2015-09-01 15:55:46.407 244 10974.88 22.36 54739.34 88888.00 2015-09-01 15:55:46.907 244 10974.71 22.31 54739.39 88888.00 2015-09-01 15:55:47.407 244 10974.61 22.30 54739.32 88888.00 2015-09-01 15:55:47.907 244 10974.55 22.19 54739.21 88888.00 2015-09-01 15:55:48.407 244 10974.52 22.10 54739.24 88888.00 2015-09-01 15:55:48.907 244 10974.47 22.05 54739.28 88888.00 2015-09-01 15:55:49.407 244 10974.44 22.13 54739.33 88888.00 2015-09-01 15:55:49.907 244 10974.46 22.10 54739.33 88888.00 2015-09-01 15:55:50.407 244 10974.52 21.93 54739.40 88888.00 2015-09-01 15:55:50.907 244 10974.52 21.80 54739.31 88888.00 2015-09-01 15:55:51.407 244 10974.53 21.72 54739.34 88888.00 2015-09-01 15:55:51.907 244 10974.63 21.73 54739.42 88888.00 2015-09-01 15:55:52.407 244 10974.63 21.72 54739.42 88888.00 2015-09-01 15:55:52.907 244 10974.71 21.59 54739.43 88888.00 2015-09-01 15:55:53.407 244 10974.68 21.55 54739.47 88888.00 2015-09-01 15:55:53.907 244 10974.71 21.56 54739.49 88888.00 2015-09-01 15:55:54.407 244 10974.71 21.59 54739.52 88888.00 2015-09-01 15:55:54.907 244 10974.70 21.59 54739.50 88888.00 2015-09-01 15:55:55.407 244 10974.70 21.59 54739.51 88888.00 2015-09-01 15:55:55.907 244 10974.77 21.55 54739.43 88888.00 2015-09-01 15:55:56.407 244 10974.84 21.51 54739.34 88888.00 2015-09-01 15:55:56.907 244 10974.83 21.55 54739.39 88888.00 2015-09-01 15:55:57.407 244 10974.84 21.64 54739.59 88888.00 2015-09-01 15:55:57.907 244 10974.82 21.62 54739.50 88888.00 2015-09-01 15:55:58.407 244 10974.81 21.65 54739.39 88888.00 2015-09-01 15:55:58.907 244 10974.79 21.65 54739.42 88888.00 2015-09-01 15:55:59.407 244 10974.86 21.64 54739.47 88888.00 2015-09-01 15:55:59.907 244 10974.92 21.64 54739.31 88888.00 2015-09-01 15:56:00.407 244 10974.92 21.69 54739.35 88888.00 2015-09-01 15:56:00.907 244 10974.93 21.72 54739.39 88888.00 2015-09-01 15:56:01.407 244 10974.94 21.70 54739.39 88888.00 2015-09-01 15:56:01.907 244 10974.96 21.69 54739.27 88888.00 2015-09-01 15:56:02.407 244 10974.93 21.70 54739.36 88888.00 2015-09-01 15:56:02.907 244 10974.93 21.70 54739.50 88888.00 2015-09-01 15:56:03.407 244 10974.96 21.67 54739.53 88888.00 2015-09-01 15:56:03.907 244 10975.04 21.65 54739.43 88888.00 2015-09-01 15:56:04.407 244 10975.03 21.59 54739.43 88888.00 2015-09-01 15:56:04.907 244 10974.99 21.59 54739.35 88888.00 2015-09-01 15:56:05.407 244 10974.91 21.64 54739.26 88888.00 2015-09-01 15:56:05.907 244 10974.94 21.67 54739.31 88888.00 2015-09-01 15:56:06.407 244 10974.98 21.63 54739.25 88888.00 2015-09-01 15:56:06.907 244 10975.04 21.62 54739.23 88888.00 2015-09-01 15:56:07.407 244 10974.98 21.69 54739.25 88888.00 2015-09-01 15:56:07.907 244 10974.94 21.76 54739.16 88888.00 2015-09-01 15:56:08.407 244 10974.96 21.76 54739.22 88888.00 2015-09-01 15:56:08.907 244 10974.96 21.73 54739.21 88888.00 2015-09-01 15:56:09.407 244 10974.96 21.73 54739.21 88888.00 2015-09-01 15:56:09.907 244 10974.99 21.72 54739.15 88888.00 2015-09-01 15:56:10.407 244 10974.97 21.72 54739.31 88888.00 2015-09-01 15:56:10.907 244 10975.00 21.76 54739.32 88888.00 2015-09-01 15:56:11.407 244 10974.99 21.82 54739.30 88888.00 2015-09-01 15:56:11.907 244 10974.96 21.87 54739.28 88888.00 2015-09-01 15:56:12.407 244 10974.87 21.86 54739.30 88888.00 2015-09-01 15:56:12.907 244 10974.86 21.87 54739.26 88888.00 2015-09-01 15:56:13.407 244 10974.83 21.89 54739.24 88888.00 2015-09-01 15:56:13.907 244 10974.83 21.90 54739.35 88888.00 2015-09-01 15:56:14.407 244 10974.87 21.87 54739.33 88888.00 2015-09-01 15:56:14.907 244 10974.93 21.88 54739.31 88888.00 2015-09-01 15:56:15.407 244 10974.88 21.89 54739.28 88888.00 2015-09-01 15:56:15.907 244 10974.84 21.95 54739.22 88888.00 2015-09-01 15:56:16.407 244 10974.81 21.96 54739.26 88888.00 2015-09-01 15:56:16.907 244 10974.88 21.89 54739.26 88888.00 2015-09-01 15:56:17.407 244 10974.91 21.94 54739.28 88888.00 2015-09-01 15:56:17.907 244 10974.91 22.01 54739.41 88888.00 2015-09-01 15:56:18.407 244 10974.89 21.99 54739.38 88888.00 2015-09-01 15:56:18.907 244 10974.88 22.02 54739.32 88888.00 2015-09-01 15:56:19.407 244 10974.89 22.07 54739.36 88888.00 2015-09-01 15:56:19.907 244 10974.91 22.12 54739.31 88888.00 2015-09-01 15:56:20.407 244 10974.91 22.07 54739.26 88888.00 2015-09-01 15:56:20.907 244 10974.89 22.01 54739.22 88888.00 2015-09-01 15:56:21.407 244 10974.89 22.03 54739.12 88888.00 2015-09-01 15:56:21.907 244 10974.94 22.06 54739.24 88888.00 2015-09-01 15:56:22.407 244 10974.98 22.05 54739.26 88888.00 2015-09-01 15:56:22.907 244 10974.98 22.06 54739.17 88888.00 2015-09-01 15:56:23.407 244 10974.94 22.10 54739.30 88888.00 2015-09-01 15:56:23.907 244 10974.97 22.10 54739.32 88888.00 2015-09-01 15:56:24.407 244 10975.00 22.12 54739.25 88888.00 2015-09-01 15:56:24.907 244 10975.02 22.10 54739.22 88888.00 2015-09-01 15:56:25.407 244 10975.00 22.10 54739.13 88888.00 2015-09-01 15:56:25.907 244 10975.05 22.08 54739.18 88888.00 2015-09-01 15:56:26.407 244 10975.13 22.07 54739.27 88888.00 2015-09-01 15:56:26.907 244 10975.12 22.10 54739.36 88888.00 2015-09-01 15:56:27.407 244 10975.09 22.10 54739.30 88888.00 2015-09-01 15:56:27.907 244 10975.15 22.05 54739.01 88888.00 2015-09-01 15:56:28.407 244 10975.15 22.04 54738.92 88888.00 2015-09-01 15:56:28.907 244 10975.13 22.11 54739.10 88888.00 2015-09-01 15:56:29.407 244 10975.19 22.12 54739.08 88888.00 2015-09-01 15:56:29.907 244 10975.19 22.12 54739.13 88888.00 2015-09-01 15:56:30.407 244 10975.19 22.15 54739.13 88888.00 2015-09-01 15:56:30.907 244 10975.20 22.10 54739.08 88888.00 2015-09-01 15:56:31.407 244 10975.15 22.06 54739.07 88888.00 2015-09-01 15:56:31.907 244 10975.19 22.02 54739.09 88888.00 2015-09-01 15:56:32.408 244 10975.23 21.94 54739.05 88888.00 2015-09-01 15:56:32.908 244 10975.19 21.94 54738.98 88888.00 2015-09-01 15:56:33.408 244 10975.24 21.87 54738.97 88888.00 2015-09-01 15:56:33.908 244 10975.30 21.85 54738.91 88888.00 2015-09-01 15:56:34.408 244 10975.28 21.86 54738.93 88888.00 2015-09-01 15:56:34.908 244 10975.24 21.95 54738.93 88888.00 2015-09-01 15:56:35.408 244 10975.18 22.04 54738.91 88888.00 2015-09-01 15:56:35.908 244 10975.21 22.07 54738.83 88888.00 2015-09-01 15:56:36.408 244 10975.15 22.05 54738.90 88888.00 2015-09-01 15:56:36.908 244 10975.18 22.02 54738.97 88888.00 2015-09-01 15:56:37.408 244 10975.13 21.95 54738.97 88888.00 2015-09-01 15:56:37.908 244 10975.12 21.86 54738.90 88888.00 2015-09-01 15:56:38.408 244 10975.15 21.73 54738.88 88888.00 2015-09-01 15:56:38.908 244 10975.15 21.73 54738.89 88888.00 2015-09-01 15:56:39.408 244 10975.20 21.79 54738.79 88888.00 2015-09-01 15:56:39.908 244 10975.21 21.73 54738.79 88888.00 2015-09-01 15:56:40.408 244 10975.21 21.74 54738.79 88888.00 2015-09-01 15:56:40.908 244 10975.23 21.77 54738.78 88888.00 2015-09-01 15:56:41.408 244 10975.20 21.74 54738.69 88888.00 2015-09-01 15:56:41.908 244 10975.25 21.78 54738.64 88888.00 2015-09-01 15:56:42.408 244 10975.30 21.73 54738.60 88888.00 2015-09-01 15:56:42.908 244 10975.33 21.67 54738.52 88888.00 2015-09-01 15:56:43.408 244 10975.34 21.65 54738.46 88888.00 2015-09-01 15:56:43.908 244 10975.36 21.71 54738.42 88888.00 2015-09-01 15:56:44.408 244 10975.39 21.67 54738.35 88888.00 2015-09-01 15:56:44.908 244 10975.36 21.56 54738.30 88888.00 2015-09-01 15:56:45.408 244 10975.40 21.59 54738.27 88888.00 2015-09-01 15:56:45.908 244 10975.44 21.51 54738.27 88888.00 2015-09-01 15:56:46.408 244 10975.46 21.46 54738.19 88888.00 2015-09-01 15:56:46.908 244 10975.57 21.43 54738.18 88888.00 2015-09-01 15:56:47.408 244 10975.68 21.42 54738.16 88888.00 2015-09-01 15:56:47.908 244 10975.81 21.48 54738.12 88888.00 2015-09-01 15:56:48.408 244 10975.93 21.57 54738.17 88888.00 2015-09-01 15:56:48.908 244 10976.03 21.62 54738.24 88888.00 2015-09-01 15:56:49.408 244 10976.01 21.68 54738.24 88888.00 2015-09-01 15:56:49.908 244 10975.96 21.65 54738.27 88888.00 2015-09-01 15:56:50.408 244 10975.94 21.65 54738.34 88888.00 2015-09-01 15:56:50.908 244 10975.93 21.70 54738.44 88888.00 2015-09-01 15:56:51.408 244 10975.91 21.73 54738.54 88888.00 2015-09-01 15:56:51.908 244 10975.88 21.73 54738.61 88888.00 2015-09-01 15:56:52.408 244 10975.83 21.73 54738.69 88888.00 2015-09-01 15:56:52.908 244 10975.78 21.78 54738.65 88888.00 2015-09-01 15:56:53.408 244 10975.73 21.74 54738.65 88888.00 2015-09-01 15:56:53.908 244 10975.78 21.70 54738.73 88888.00 2015-09-01 15:56:54.408 244 10975.82 21.65 54738.75 88888.00 2015-09-01 15:56:54.908 244 10975.73 21.63 54738.72 88888.00 2015-09-01 15:56:55.408 244 10975.77 21.61 54738.75 88888.00 2015-09-01 15:56:55.908 244 10975.81 21.56 54738.77 88888.00 2015-09-01 15:56:56.408 244 10975.82 21.55 54738.74 88888.00 2015-09-01 15:56:56.908 244 10975.80 21.53 54738.78 88888.00 2015-09-01 15:56:57.408 244 10975.81 21.55 54738.78 88888.00 2015-09-01 15:56:57.908 244 10975.73 21.60 54738.73 88888.00 2015-09-01 15:56:58.408 244 10975.70 21.56 54738.77 88888.00 2015-09-01 15:56:58.908 244 10975.75 21.53 54738.75 88888.00 2015-09-01 15:56:59.408 244 10975.77 21.55 54738.62 88888.00 2015-09-01 15:56:59.908 244 10975.72 21.53 54738.66 88888.00 2015-09-01 15:57:00.408 244 10975.65 21.55 54738.70 88888.00 2015-09-01 15:57:00.908 244 10975.56 21.53 54738.70 88888.00 2015-09-01 15:57:01.408 244 10975.50 21.55 54738.78 88888.00 2015-09-01 15:57:01.908 244 10975.51 21.56 54738.74 88888.00 2015-09-01 15:57:02.408 244 10975.59 21.52 54738.79 88888.00 2015-09-01 15:57:02.908 244 10975.65 21.55 54738.81 88888.00 2015-09-01 15:57:03.408 244 10975.65 21.62 54738.84 88888.00 2015-09-01 15:57:03.908 244 10975.60 21.71 54738.87 88888.00 2015-09-01 15:57:04.408 244 10975.54 21.72 54738.78 88888.00 2015-09-01 15:57:04.908 244 10975.50 21.70 54738.70 88888.00 2015-09-01 15:57:05.408 244 10975.52 21.65 54738.79 88888.00 2015-09-01 15:57:05.908 244 10975.55 21.71 54738.80 88888.00 2015-09-01 15:57:06.408 244 10975.56 21.73 54738.82 88888.00 2015-09-01 15:57:06.908 244 10975.57 21.71 54738.81 88888.00 2015-09-01 15:57:07.408 244 10975.61 21.65 54738.77 88888.00 2015-09-01 15:57:07.908 244 10975.61 21.62 54738.78 88888.00 2015-09-01 15:57:08.408 244 10975.62 21.70 54738.83 88888.00 2015-09-01 15:57:08.908 244 10975.50 21.71 54738.81 88888.00 2015-09-01 15:57:09.408 244 10975.50 21.72 54738.77 88888.00 2015-09-01 15:57:09.908 244 10975.52 21.80 54738.81 88888.00 2015-09-01 15:57:10.408 244 10975.54 21.81 54738.74 88888.00 2015-09-01 15:57:10.908 244 10975.55 21.79 54738.77 88888.00 2015-09-01 15:57:11.408 244 10975.52 21.85 54738.84 88888.00 2015-09-01 15:57:11.908 244 10975.52 21.82 54738.88 88888.00 2015-09-01 15:57:12.408 244 10975.51 21.88 54738.83 88888.00 2015-09-01 15:57:12.908 244 10975.47 21.90 54738.77 88888.00 2015-09-01 15:57:13.408 244 10975.45 21.94 54738.78 88888.00 2015-09-01 15:57:13.908 244 10975.43 21.93 54738.82 88888.00 2015-09-01 15:57:14.408 244 10975.34 22.02 54738.74 88888.00 2015-09-01 15:57:14.908 244 10975.31 22.10 54738.71 88888.00 2015-09-01 15:57:15.408 244 10975.29 22.03 54738.75 88888.00 2015-09-01 15:57:15.908 244 10975.33 21.98 54738.70 88888.00 2015-09-01 15:57:16.408 244 10975.31 21.96 54738.66 88888.00 2015-09-01 15:57:16.908 244 10975.31 21.96 54738.69 88888.00 2015-09-01 15:57:17.408 244 10975.29 21.99 54738.61 88888.00 2015-09-01 15:57:17.908 244 10975.29 21.96 54738.56 88888.00 2015-09-01 15:57:18.408 244 10975.33 21.90 54738.57 88888.00 2015-09-01 15:57:18.908 244 10975.35 21.99 54738.48 88888.00 2015-09-01 15:57:19.408 244 10975.28 22.08 54738.42 88888.00 2015-09-01 15:57:19.908 244 10975.34 22.13 54738.40 88888.00 2015-09-01 15:57:20.408 244 10975.41 22.13 54738.34 88888.00 2015-09-01 15:57:20.908 244 10975.55 22.03 54738.37 88888.00 2015-09-01 15:57:21.408 244 10975.65 21.98 54738.48 88888.00 2015-09-01 15:57:21.908 244 10975.75 22.03 54738.45 88888.00 2015-09-01 15:57:22.408 244 10975.78 22.10 54738.40 88888.00 2015-09-01 15:57:22.908 244 10975.83 22.11 54738.48 88888.00 2015-09-01 15:57:23.408 244 10975.88 22.02 54738.62 88888.00 2015-09-01 15:57:23.908 244 10975.97 22.01 54738.72 88888.00 2015-09-01 15:57:24.408 244 10975.90 21.99 54738.75 88888.00 2015-09-01 15:57:24.908 244 10975.87 21.95 54738.70 88888.00 2015-09-01 15:57:25.408 244 10975.88 21.89 54738.70 88888.00 2015-09-01 15:57:25.908 244 10975.82 21.87 54738.71 88888.00 2015-09-01 15:57:26.408 244 10975.76 21.90 54738.77 88888.00 2015-09-01 15:57:26.908 244 10975.76 21.91 54738.83 88888.00 2015-09-01 15:57:27.408 244 10975.77 21.81 54738.80 88888.00 2015-09-01 15:57:27.908 244 10975.72 21.79 54738.78 88888.00 2015-09-01 15:57:28.408 244 10975.67 21.82 54738.83 88888.00 2015-09-01 15:57:28.908 244 10975.62 21.91 54738.87 88888.00 2015-09-01 15:57:29.408 244 10975.65 21.91 54738.86 88888.00 2015-09-01 15:57:29.908 244 10975.66 21.90 54738.97 88888.00 2015-09-01 15:57:30.408 244 10975.64 21.90 54738.97 88888.00 2015-09-01 15:57:30.908 244 10975.59 22.01 54739.01 88888.00 2015-09-01 15:57:31.408 244 10975.50 22.01 54739.03 88888.00 2015-09-01 15:57:31.908 244 10975.56 22.03 54738.93 88888.00 2015-09-01 15:57:32.408 244 10975.54 21.91 54739.00 88888.00 2015-09-01 15:57:32.908 244 10975.55 21.82 54739.05 88888.00 2015-09-01 15:57:33.408 244 10975.52 21.80 54739.06 88888.00 2015-09-01 15:57:33.908 244 10975.45 21.82 54739.06 88888.00 2015-09-01 15:57:34.408 244 10975.43 21.79 54739.00 88888.00 2015-09-01 15:57:34.908 244 10975.43 21.78 54738.95 88888.00 2015-09-01 15:57:35.408 244 10975.40 21.78 54738.90 88888.00 2015-09-01 15:57:35.908 244 10975.36 21.76 54738.99 88888.00 2015-09-01 15:57:36.408 244 10975.33 21.73 54739.06 88888.00 2015-09-01 15:57:36.908 244 10975.25 21.76 54739.09 88888.00 2015-09-01 15:57:37.408 244 10975.24 21.77 54739.15 88888.00 2015-09-01 15:57:37.908 244 10975.20 21.84 54739.22 88888.00 2015-09-01 15:57:38.408 244 10975.20 21.88 54739.18 88888.00 2015-09-01 15:57:38.908 244 10975.21 21.89 54739.23 88888.00 2015-09-01 15:57:39.408 244 10975.25 21.86 54739.17 88888.00 2015-09-01 15:57:39.908 244 10975.26 21.90 54739.13 88888.00 2015-09-01 15:57:40.408 244 10975.30 21.96 54739.15 88888.00 2015-09-01 15:57:40.908 244 10975.26 21.90 54739.09 88888.00 2015-09-01 15:57:41.408 244 10975.28 21.89 54739.06 88888.00 2015-09-01 15:57:41.908 244 10975.33 21.95 54739.13 88888.00 2015-09-01 15:57:42.408 244 10975.34 21.96 54739.07 88888.00 2015-09-01 15:57:42.908 244 10975.33 21.98 54739.12 88888.00 2015-09-01 15:57:43.408 244 10975.33 22.01 54739.18 88888.00 2015-09-01 15:57:43.908 244 10975.40 22.01 54739.08 88888.00 2015-09-01 15:57:44.408 244 10975.34 21.96 54739.05 88888.00 2015-09-01 15:57:44.908 244 10975.36 21.97 54739.19 88888.00 2015-09-01 15:57:45.408 244 10975.43 21.97 54739.18 88888.00 2015-09-01 15:57:45.908 244 10975.39 22.03 54739.15 88888.00 2015-09-01 15:57:46.408 244 10975.33 22.04 54739.16 88888.00 2015-09-01 15:57:46.908 244 10975.33 22.04 54739.21 88888.00 2015-09-01 15:57:47.408 244 10975.34 22.04 54739.15 88888.00 2015-09-01 15:57:47.908 244 10975.31 21.98 54739.15 88888.00 2015-09-01 15:57:48.408 244 10975.30 21.98 54739.07 88888.00 2015-09-01 15:57:48.908 244 10975.25 21.94 54739.09 88888.00 2015-09-01 15:57:49.408 244 10975.25 21.95 54739.10 88888.00 2015-09-01 15:57:49.908 244 10975.21 22.01 54739.09 88888.00 2015-09-01 15:57:50.408 244 10975.19 22.04 54739.13 88888.00 2015-09-01 15:57:50.908 244 10975.18 22.10 54739.13 88888.00 2015-09-01 15:57:51.408 244 10975.13 22.21 54739.12 88888.00 2015-09-01 15:57:51.908 244 10975.12 22.25 54739.25 88888.00 2015-09-01 15:57:52.408 244 10975.12 22.25 54739.32 88888.00 2015-09-01 15:57:52.908 244 10975.10 22.28 54739.25 88888.00 2015-09-01 15:57:53.408 244 10975.07 22.29 54739.17 88888.00 2015-09-01 15:57:53.908 244 10975.03 22.23 54739.19 88888.00 2015-09-01 15:57:54.408 244 10975.04 22.21 54739.22 88888.00 2015-09-01 15:57:54.908 244 10975.03 22.20 54739.24 88888.00 2015-09-01 15:57:55.408 244 10975.00 22.20 54739.23 88888.00 2015-09-01 15:57:55.908 244 10975.04 22.20 54739.32 88888.00 2015-09-01 15:57:56.408 244 10975.03 22.27 54739.34 88888.00 2015-09-01 15:57:56.908 244 10975.03 22.33 54739.32 88888.00 2015-09-01 15:57:57.408 244 10975.03 22.33 54739.40 88888.00 2015-09-01 15:57:57.908 244 10975.02 22.32 54739.34 88888.00 2015-09-01 15:57:58.408 244 10975.05 22.36 54739.33 88888.00 2015-09-01 15:57:58.908 244 10975.07 22.37 54739.36 88888.00 2015-09-01 15:57:59.408 244 10975.07 22.37 54739.14 88888.00 2015-09-01 15:57:59.908 244 10975.04 22.36 54738.79 88888.00 2015-09-01 15:58:00.408 244 10975.09 22.35 54738.83 88888.00 2015-09-01 15:58:00.908 244 10975.08 22.30 54738.24 88888.00 2015-09-01 15:58:01.408 244 10975.05 22.35 54737.89 88888.00 2015-09-01 15:58:01.908 244 10975.03 22.40 54737.83 88888.00 2015-09-01 15:58:02.408 244 10974.97 22.39 54737.81 88888.00 2015-09-01 15:58:02.908 244 10974.92 22.41 54737.82 88888.00 2015-09-01 15:58:03.408 244 10974.94 22.45 54737.92 88888.00 2015-09-01 15:58:03.908 244 10974.93 22.47 54738.13 88888.00 2015-09-01 15:58:04.408 244 10974.94 22.43 54738.88 88888.00 2015-09-01 15:58:04.908 244 10974.97 22.47 54739.50 88888.00 2015-09-01 15:58:05.408 244 10974.99 22.53 54739.68 88888.00 2015-09-01 15:58:05.908 244 10974.94 22.55 54739.69 88888.00 2015-09-01 15:58:06.408 244 10974.89 22.53 54739.71 88888.00 2015-09-01 15:58:06.908 244 10974.91 22.58 54739.67 88888.00 2015-09-01 15:58:07.408 244 10974.88 22.53 54739.65 88888.00 2015-09-01 15:58:07.908 244 10974.83 22.49 54739.68 88888.00 2015-09-01 15:58:08.408 244 10974.91 22.52 54739.69 88888.00 2015-09-01 15:58:08.908 244 10974.91 22.56 54739.61 88888.00 2015-09-01 15:58:09.408 244 10974.84 22.55 54739.59 88888.00 2015-09-01 15:58:09.908 244 10974.86 22.50 54739.59 88888.00 2015-09-01 15:58:10.408 244 10974.91 22.52 54739.57 88888.00 2015-09-01 15:58:10.908 244 10974.91 22.56 54739.59 88888.00 2015-09-01 15:58:11.408 244 10974.82 22.57 54739.61 88888.00 2015-09-01 15:58:11.908 244 10974.81 22.58 54739.58 88888.00 2015-09-01 15:58:12.408 244 10974.82 22.60 54739.52 88888.00 2015-09-01 15:58:12.908 244 10974.78 22.54 54739.50 88888.00 2015-09-01 15:58:13.408 244 10974.78 22.56 54739.56 88888.00 2015-09-01 15:58:13.908 244 10974.83 22.52 54739.59 88888.00 2015-09-01 15:58:14.408 244 10974.83 22.50 54739.49 88888.00 2015-09-01 15:58:14.908 244 10974.77 22.49 54739.51 88888.00 2015-09-01 15:58:15.408 244 10974.75 22.46 54739.49 88888.00 2015-09-01 15:58:15.908 244 10974.75 22.44 54739.44 88888.00 2015-09-01 15:58:16.408 244 10974.73 22.52 54739.48 88888.00 2015-09-01 15:58:16.908 244 10974.73 22.62 54739.48 88888.00 2015-09-01 15:58:17.408 244 10974.73 22.56 54739.45 88888.00 2015-09-01 15:58:17.908 244 10974.73 22.60 54739.52 88888.00 2015-09-01 15:58:18.408 244 10974.73 22.66 54739.65 88888.00 2015-09-01 15:58:18.908 244 10974.72 22.66 54739.66 88888.00 2015-09-01 15:58:19.408 244 10974.71 22.66 54739.71 88888.00 2015-09-01 15:58:19.908 244 10974.71 22.70 54739.69 88888.00 2015-09-01 15:58:20.408 244 10974.68 22.73 54739.62 88888.00 2015-09-01 15:58:20.908 244 10974.72 22.77 54739.59 88888.00 2015-09-01 15:58:21.408 244 10974.73 22.75 54739.54 88888.00 2015-09-01 15:58:21.908 244 10974.76 22.77 54739.44 88888.00 2015-09-01 15:58:22.408 244 10974.71 22.78 54739.44 88888.00 2015-09-01 15:58:22.908 244 10974.72 22.80 54739.48 88888.00 2015-09-01 15:58:23.408 244 10974.78 22.78 54739.42 88888.00 2015-09-01 15:58:23.908 244 10974.78 22.78 54739.41 88888.00 2015-09-01 15:58:24.408 244 10974.78 22.75 54739.45 88888.00 2015-09-01 15:58:24.908 244 10974.82 22.82 54739.44 88888.00 2015-09-01 15:58:25.408 244 10974.78 22.86 54739.44 88888.00 2015-09-01 15:58:25.908 244 10974.71 22.90 54739.47 88888.00 2015-09-01 15:58:26.408 244 10974.67 22.98 54739.50 88888.00 2015-09-01 15:58:26.908 244 10974.68 22.94 54739.48 88888.00 2015-09-01 15:58:27.408 244 10974.65 22.95 54739.44 88888.00 2015-09-01 15:58:27.908 244 10974.61 22.99 54739.35 88888.00 2015-09-01 15:58:28.408 244 10974.57 23.01 54739.30 88888.00 2015-09-01 15:58:28.908 244 10974.56 23.09 54739.32 88888.00 2015-09-01 15:58:29.408 244 10974.50 23.01 54739.32 88888.00 2015-09-01 15:58:29.908 244 10974.37 23.11 54739.39 88888.00 2015-09-01 15:58:30.408 244 10974.30 23.20 54739.42 88888.00 2015-09-01 15:58:30.908 244 10974.30 23.14 54739.41 88888.00 2015-09-01 15:58:31.408 244 10974.28 23.00 54739.36 88888.00 2015-09-01 15:58:31.908 244 10974.24 22.98 54739.44 88888.00 2015-09-01 15:58:32.408 244 10974.19 22.96 54739.45 88888.00 2015-09-01 15:58:32.908 244 10974.09 22.88 54739.34 88888.00 2015-09-01 15:58:33.408 244 10974.02 22.89 54739.42 88888.00 2015-09-01 15:58:33.908 244 10974.00 22.87 54739.39 88888.00 2015-09-01 15:58:34.408 244 10974.00 22.86 54739.44 88888.00 2015-09-01 15:58:34.908 244 10974.04 22.81 54739.47 88888.00 2015-09-01 15:58:35.408 244 10974.14 22.70 54739.51 88888.00 2015-09-01 15:58:35.908 244 10974.44 22.57 54739.52 88888.00 2015-09-01 15:58:36.408 244 10974.84 22.46 54739.47 88888.00 2015-09-01 15:58:36.908 244 10975.13 22.44 54739.38 88888.00 2015-09-01 15:58:37.408 244 10975.07 22.48 54739.43 88888.00 2015-09-01 15:58:37.908 244 10974.73 22.60 54739.48 88888.00 2015-09-01 15:58:38.408 244 10974.39 22.79 54739.47 88888.00 2015-09-01 15:58:38.908 244 10974.23 22.87 54739.50 88888.00 2015-09-01 15:58:39.408 244 10974.25 22.88 54739.50 88888.00 2015-09-01 15:58:39.908 244 10974.28 22.91 54739.53 88888.00 2015-09-01 15:58:40.408 244 10974.24 22.94 54739.56 88888.00 2015-09-01 15:58:40.908 244 10974.19 22.98 54739.53 88888.00 2015-09-01 15:58:41.408 244 10974.19 23.06 54739.47 88888.00 2015-09-01 15:58:41.908 244 10974.15 23.05 54739.50 88888.00 2015-09-01 15:58:42.408 244 10974.14 23.08 54739.59 88888.00 2015-09-01 15:58:42.908 244 10974.02 23.09 54739.61 88888.00 2015-09-01 15:58:43.408 244 10973.87 23.09 54739.66 88888.00 2015-09-01 15:58:43.908 244 10973.78 23.12 54739.67 88888.00 2015-09-01 15:58:44.408 244 10973.72 23.09 54739.56 88888.00 2015-09-01 15:58:44.908 244 10973.69 23.12 54739.58 88888.00 2015-09-01 15:58:45.408 244 10973.69 23.20 54739.61 88888.00 2015-09-01 15:58:45.908 244 10973.67 23.28 54739.78 88888.00 2015-09-01 15:58:46.408 244 10973.72 23.37 54739.86 88888.00 2015-09-01 15:58:46.908 244 10973.77 23.36 54739.80 88888.00 2015-09-01 15:58:47.408 244 10973.99 23.32 54739.80 88888.00 2015-09-01 15:58:47.908 244 10974.09 23.30 54739.87 88888.00 2015-09-01 15:58:48.408 244 10974.05 23.33 54739.89 88888.00 2015-09-01 15:58:48.908 244 10973.99 23.32 54739.93 88888.00 2015-09-01 15:58:49.408 244 10974.04 23.34 54739.91 88888.00 2015-09-01 15:58:49.908 244 10974.03 23.41 54739.97 88888.00 2015-09-01 15:58:50.408 244 10973.97 23.46 54740.00 88888.00 2015-09-01 15:58:50.908 244 10973.99 23.45 54739.87 88888.00 2015-09-01 15:58:51.408 244 10974.00 23.54 54739.86 88888.00 2015-09-01 15:58:51.908 244 10974.02 23.57 54739.89 88888.00 2015-09-01 15:58:52.408 244 10974.02 23.48 54739.91 88888.00 2015-09-01 15:58:52.908 244 10974.05 23.51 54739.96 88888.00 2015-09-01 15:58:53.408 244 10974.11 23.48 54739.88 88888.00 2015-09-01 15:58:53.908 244 10974.16 23.46 54739.69 88888.00 2015-09-01 15:58:54.408 244 10974.18 23.47 54739.68 88888.00 2015-09-01 15:58:54.908 244 10974.10 23.47 54739.56 88888.00 2015-09-01 15:58:55.408 244 10974.13 23.54 54739.51 88888.00 2015-09-01 15:58:55.908 244 10974.23 23.55 54739.60 88888.00 2015-09-01 15:58:56.408 244 10974.24 23.56 54739.54 88888.00 2015-09-01 15:58:56.908 244 10974.31 23.54 54739.58 88888.00 2015-09-01 15:58:57.408 244 10974.39 23.50 54739.53 88888.00 2015-09-01 15:58:57.908 244 10974.41 23.59 54739.57 88888.00 2015-09-01 15:58:58.408 244 10974.41 23.63 54739.65 88888.00 2015-09-01 15:58:58.908 244 10974.37 23.66 54739.63 88888.00 2015-09-01 15:58:59.408 244 10974.39 23.70 54739.66 88888.00 2015-09-01 15:58:59.908 244 10974.41 23.65 54739.62 88888.00 2015-09-01 15:59:00.408 244 10974.41 23.64 54739.61 88888.00 2015-09-01 15:59:00.908 244 10974.45 23.66 54739.59 88888.00 2015-09-01 15:59:01.408 244 10974.45 23.66 54739.54 88888.00 2015-09-01 15:59:01.908 244 10974.41 23.67 54739.53 88888.00 2015-09-01 15:59:02.408 244 10974.42 23.70 54739.49 88888.00 2015-09-01 15:59:02.908 244 10974.46 23.68 54739.54 88888.00 2015-09-01 15:59:03.408 244 10974.44 23.76 54739.56 88888.00 2015-09-01 15:59:03.908 244 10974.40 23.91 54739.53 88888.00 2015-09-01 15:59:04.408 244 10974.29 24.04 54739.47 88888.00 2015-09-01 15:59:04.908 244 10974.23 24.18 54739.56 88888.00 2015-09-01 15:59:05.408 244 10974.19 24.30 54739.57 88888.00 2015-09-01 15:59:05.908 244 10974.15 24.36 54739.50 88888.00 2015-09-01 15:59:06.408 244 10974.20 24.36 54739.57 88888.00 2015-09-01 15:59:06.908 244 10974.24 24.30 54739.63 88888.00 2015-09-01 15:59:07.408 244 10974.30 24.25 54739.57 88888.00 2015-09-01 15:59:07.908 244 10974.37 24.31 54739.57 88888.00 2015-09-01 15:59:08.408 244 10974.42 24.36 54739.66 88888.00 2015-09-01 15:59:08.908 244 10974.42 24.35 54739.61 88888.00 2015-09-01 15:59:09.408 244 10974.46 24.41 54739.56 88888.00 2015-09-01 15:59:09.908 244 10974.40 24.43 54739.54 88888.00 2015-09-01 15:59:10.408 244 10974.35 24.46 54739.61 88888.00 2015-09-01 15:59:10.908 244 10974.41 24.48 54739.59 88888.00 2015-09-01 15:59:11.408 244 10974.42 24.48 54739.49 88888.00 2015-09-01 15:59:11.908 244 10974.39 24.50 54739.52 88888.00 2015-09-01 15:59:12.408 244 10974.36 24.48 54739.76 88888.00 2015-09-01 15:59:12.908 244 10974.39 24.55 54739.83 88888.00 2015-09-01 15:59:13.408 244 10974.32 24.58 54739.77 88888.00 2015-09-01 15:59:13.908 244 10974.31 24.57 54739.80 88888.00 2015-09-01 15:59:14.408 244 10974.31 24.52 54739.77 88888.00 2015-09-01 15:59:14.908 244 10974.29 24.55 54739.78 88888.00 2015-09-01 15:59:15.408 244 10974.26 24.57 54739.75 88888.00 2015-09-01 15:59:15.908 244 10974.24 24.52 54739.67 88888.00 2015-09-01 15:59:16.408 244 10974.20 24.56 54739.52 88888.00 2015-09-01 15:59:16.908 244 10974.24 24.59 54739.59 88888.00 2015-09-01 15:59:17.408 244 10974.29 24.57 54739.44 88888.00 2015-09-01 15:59:17.908 244 10974.21 24.61 54739.42 88888.00 2015-09-01 15:59:18.408 244 10974.18 24.66 54739.49 88888.00 2015-09-01 15:59:18.908 244 10974.14 24.66 54739.51 88888.00 2015-09-01 15:59:19.408 244 10974.13 24.68 54739.42 88888.00 2015-09-01 15:59:19.908 244 10974.11 24.73 54739.41 88888.00 2015-09-01 15:59:20.408 244 10974.06 24.73 54739.42 88888.00 2015-09-01 15:59:20.908 244 10974.04 24.68 54739.45 88888.00 2015-09-01 15:59:21.408 244 10974.04 24.73 54739.51 88888.00 2015-09-01 15:59:21.908 244 10974.02 24.73 54739.50 88888.00 2015-09-01 15:59:22.408 244 10973.98 24.72 54739.48 88888.00 2015-09-01 15:59:22.908 244 10974.02 24.67 54739.44 88888.00 2015-09-01 15:59:23.408 244 10973.99 24.66 54739.45 88888.00 2015-09-01 15:59:23.908 244 10973.98 24.72 54739.50 88888.00 2015-09-01 15:59:24.408 244 10974.03 24.73 54739.40 88888.00 2015-09-01 15:59:24.908 244 10974.10 24.68 54739.38 88888.00 2015-09-01 15:59:25.408 244 10974.14 24.60 54739.31 88888.00 2015-09-01 15:59:25.908 244 10974.10 24.66 54739.23 88888.00 2015-09-01 15:59:26.408 244 10974.05 24.85 54739.12 88888.00 2015-09-01 15:59:26.908 244 10973.99 24.95 54739.04 88888.00 2015-09-01 15:59:27.408 244 10973.93 24.98 54739.00 88888.00 2015-09-01 15:59:27.908 244 10973.89 25.01 54739.06 88888.00 2015-09-01 15:59:28.408 244 10973.94 25.01 54739.09 88888.00 2015-09-01 15:59:28.908 244 10973.94 25.00 54739.10 88888.00 2015-09-01 15:59:29.408 244 10973.94 24.95 54739.00 88888.00 2015-09-01 15:59:29.908 244 10973.95 24.94 54739.10 88888.00 2015-09-01 15:59:30.408 244 10973.92 24.85 54739.17 88888.00 2015-09-01 15:59:30.908 244 10973.88 24.86 54739.22 88888.00 2015-09-01 15:59:31.408 244 10973.95 24.86 54739.31 88888.00 2015-09-01 15:59:31.908 244 10973.95 24.81 54739.27 88888.00 2015-09-01 15:59:32.408 244 10973.99 24.75 54739.33 88888.00 2015-09-01 15:59:32.908 244 10974.02 24.73 54739.42 88888.00 2015-09-01 15:59:33.408 244 10973.99 24.71 54739.50 88888.00 2015-09-01 15:59:33.908 244 10973.99 24.66 54739.57 88888.00 2015-09-01 15:59:34.408 244 10974.03 24.66 54739.62 88888.00 2015-09-01 15:59:34.908 244 10974.02 24.71 54739.71 88888.00 2015-09-01 15:59:35.408 244 10973.99 24.69 54739.73 88888.00 2015-09-01 15:59:35.908 244 10974.02 24.66 54739.67 88888.00 2015-09-01 15:59:36.408 244 10974.10 24.59 54739.67 88888.00 2015-09-01 15:59:36.908 244 10974.18 24.50 54739.66 88888.00 2015-09-01 15:59:37.408 244 10974.23 24.46 54739.57 88888.00 2015-09-01 15:59:37.908 244 10974.20 24.50 54739.78 88888.00 2015-09-01 15:59:38.408 244 10974.23 24.48 54739.79 88888.00 2015-09-01 15:59:38.908 244 10974.30 24.46 54739.73 88888.00 2015-09-01 15:59:39.408 244 10974.28 24.48 54739.70 88888.00 2015-09-01 15:59:39.908 244 10974.30 24.47 54739.56 88888.00 2015-09-01 15:59:40.408 244 10974.29 24.48 54739.56 88888.00 2015-09-01 15:59:40.908 244 10974.34 24.53 54739.56 88888.00 2015-09-01 15:59:41.408 244 10974.34 24.60 54739.54 88888.00 2015-09-01 15:59:41.908 244 10974.34 24.63 54739.44 88888.00 2015-09-01 15:59:42.408 244 10974.42 24.61 54739.41 88888.00 2015-09-01 15:59:42.908 244 10974.44 24.53 54739.43 88888.00 2015-09-01 15:59:43.408 244 10974.46 24.50 54739.42 88888.00 2015-09-01 15:59:43.908 244 10974.44 24.46 54739.39 88888.00 2015-09-01 15:59:44.408 244 10974.52 24.46 54739.35 88888.00 2015-09-01 15:59:44.908 244 10974.51 24.49 54739.32 88888.00 2015-09-01 15:59:45.408 244 10974.53 24.57 54739.27 88888.00 2015-09-01 15:59:45.908 244 10974.49 24.58 54739.33 88888.00 2015-09-01 15:59:46.408 244 10974.55 24.61 54739.30 88888.00 2015-09-01 15:59:46.908 244 10974.53 24.68 54739.23 88888.00 2015-09-01 15:59:47.408 244 10974.58 24.68 54739.25 88888.00 2015-09-01 15:59:47.908 244 10974.58 24.64 54739.22 88888.00 2015-09-01 15:59:48.408 244 10974.56 24.58 54739.16 88888.00 2015-09-01 15:59:48.908 244 10974.56 24.58 54739.12 88888.00 2015-09-01 15:59:49.408 244 10974.58 24.56 54739.06 88888.00 2015-09-01 15:59:49.908 244 10974.60 24.58 54739.01 88888.00 2015-09-01 15:59:50.408 244 10974.61 24.58 54739.05 88888.00 2015-09-01 15:59:50.908 244 10974.60 24.65 54739.05 88888.00 2015-09-01 15:59:51.408 244 10974.62 24.65 54739.05 88888.00 2015-09-01 15:59:51.908 244 10974.62 24.59 54739.07 88888.00 2015-09-01 15:59:52.408 244 10974.65 24.55 54739.05 88888.00 2015-09-01 15:59:52.908 244 10974.63 24.52 54739.08 88888.00 2015-09-01 15:59:53.408 244 10974.63 24.56 54739.10 88888.00 2015-09-01 15:59:53.908 244 10974.63 24.61 54739.08 88888.00 2015-09-01 15:59:54.408 244 10974.62 24.60 54739.04 88888.00 2015-09-01 15:59:54.908 244 10974.55 24.66 54739.06 88888.00 2015-09-01 15:59:55.408 244 10974.56 24.63 54739.07 88888.00 2015-09-01 15:59:55.908 244 10974.58 24.60 54739.00 88888.00 2015-09-01 15:59:56.408 244 10974.56 24.52 54738.88 88888.00 2015-09-01 15:59:56.908 244 10974.57 24.52 54738.86 88888.00 2015-09-01 15:59:57.408 244 10974.56 24.66 54738.99 88888.00 2015-09-01 15:59:57.908 244 10974.57 24.71 54739.06 88888.00 2015-09-01 15:59:58.408 244 10974.52 24.71 54739.01 88888.00 2015-09-01 15:59:58.908 244 10974.56 24.68 54739.03 88888.00 2015-09-01 15:59:59.408 244 10974.53 24.57 54739.03 88888.00 2015-09-01 15:59:59.908 244 10974.56 24.58 54738.96 88888.00 2015-09-01 16:00:00.409 244 10974.60 24.53 54738.89 88888.00 2015-09-01 16:00:00.909 244 10974.61 24.51 54738.92 88888.00 2015-09-01 16:00:01.409 244 10974.63 24.55 54738.95 88888.00 2015-09-01 16:00:01.909 244 10974.68 24.52 54738.90 88888.00 2015-09-01 16:00:02.409 244 10974.63 24.52 54738.96 88888.00 2015-09-01 16:00:02.909 244 10974.61 24.50 54738.98 88888.00 2015-09-01 16:00:03.409 244 10974.58 24.50 54738.95 88888.00 2015-09-01 16:00:03.909 244 10974.52 24.46 54738.89 88888.00 2015-09-01 16:00:04.409 244 10974.50 24.44 54738.75 88888.00 2015-09-01 16:00:04.909 244 10974.49 24.57 54738.72 88888.00 2015-09-01 16:00:05.409 244 10974.47 24.57 54738.75 88888.00 2015-09-01 16:00:05.909 244 10974.46 24.59 54738.74 88888.00 2015-09-01 16:00:06.409 244 10974.51 24.67 54738.66 88888.00 2015-09-01 16:00:06.909 244 10974.51 24.68 54738.53 88888.00 2015-09-01 16:00:07.409 244 10974.49 24.75 54738.55 88888.00 2015-09-01 16:00:07.909 244 10974.47 24.82 54738.52 88888.00 2015-09-01 16:00:08.409 244 10974.46 24.84 54738.51 88888.00 2015-09-01 16:00:08.909 244 10974.52 24.78 54738.48 88888.00 2015-09-01 16:00:09.409 244 10974.53 24.80 54738.39 88888.00 2015-09-01 16:00:09.909 244 10974.55 24.81 54738.40 88888.00 2015-09-01 16:00:10.409 244 10974.55 24.82 54738.36 88888.00 2015-09-01 16:00:10.909 244 10974.49 24.88 54738.39 88888.00 2015-09-01 16:00:11.409 244 10974.40 24.92 54738.47 88888.00 2015-09-01 16:00:11.909 244 10974.35 24.93 54738.48 88888.00 2015-09-01 16:00:12.409 244 10974.32 24.93 54738.43 88888.00 2015-09-01 16:00:12.909 244 10974.32 24.93 54738.55 88888.00 2015-09-01 16:00:13.409 244 10974.31 24.90 54738.56 88888.00 2015-09-01 16:00:13.909 244 10974.34 24.88 54738.56 88888.00 2015-09-01 16:00:14.409 244 10974.34 24.90 54738.54 88888.00 2015-09-01 16:00:14.909 244 10974.34 24.90 54738.56 88888.00 2015-09-01 16:00:15.409 244 10974.37 24.85 54738.52 88888.00 2015-09-01 16:00:15.909 244 10974.40 24.81 54738.34 88888.00 2015-09-01 16:00:16.409 244 10974.44 24.82 54738.21 88888.00 2015-09-01 16:00:16.909 244 10974.41 24.92 54737.89 88888.00 2015-09-01 16:00:17.409 244 10974.40 24.93 54737.60 88888.00 2015-09-01 16:00:17.909 244 10974.32 24.88 54737.38 88888.00 2015-09-01 16:00:18.409 244 10974.35 24.86 54737.26 88888.00 2015-09-01 16:00:18.909 244 10974.42 24.97 54737.07 88888.00 2015-09-01 16:00:19.409 244 10974.42 24.92 54737.11 88888.00 2015-09-01 16:00:19.909 244 10974.44 24.84 54737.16 88888.00 2015-09-01 16:00:20.409 244 10974.52 24.81 54737.23 88888.00 2015-09-01 16:00:20.909 244 10974.52 24.81 54737.68 88888.00 2015-09-01 16:00:21.409 244 10974.49 24.75 54738.56 88888.00 2015-09-01 16:00:21.909 244 10974.55 24.77 54738.81 88888.00 2015-09-01 16:00:22.409 244 10974.61 24.82 54738.87 88888.00 2015-09-01 16:00:22.909 244 10974.62 24.81 54738.97 88888.00 2015-09-01 16:00:23.409 244 10974.63 24.77 54738.89 88888.00 2015-09-01 16:00:23.909 244 10974.65 24.71 54738.87 88888.00 2015-09-01 16:00:24.409 244 10974.67 24.67 54738.79 88888.00 2015-09-01 16:00:24.909 244 10974.72 24.67 54738.62 88888.00 2015-09-01 16:00:25.409 244 10974.79 24.63 54738.69 88888.00 2015-09-01 16:00:25.909 244 10974.77 24.64 54738.70 88888.00 2015-09-01 16:00:26.409 244 10974.78 24.69 54738.62 88888.00 2015-09-01 16:00:26.909 244 10974.79 24.71 54738.69 88888.00 2015-09-01 16:00:27.409 244 10974.79 24.75 54738.66 88888.00 2015-09-01 16:00:27.909 244 10974.84 24.75 54738.72 88888.00 2015-09-01 16:00:28.409 244 10974.89 24.73 54738.73 88888.00 2015-09-01 16:00:28.909 244 10974.92 24.69 54738.68 88888.00 2015-09-01 16:00:29.409 244 10974.92 24.66 54738.64 88888.00 2015-09-01 16:00:29.909 244 10974.93 24.64 54738.59 88888.00 2015-09-01 16:00:30.409 244 10974.93 24.69 54738.52 88888.00 2015-09-01 16:00:30.909 244 10974.89 24.67 54738.59 88888.00 2015-09-01 16:00:31.409 244 10974.94 24.63 54738.52 88888.00 2015-09-01 16:00:31.909 244 10975.02 24.61 54738.46 88888.00 2015-09-01 16:00:32.409 244 10974.94 24.71 54738.44 88888.00 2015-09-01 16:00:32.909 244 10975.00 24.63 54738.44 88888.00 2015-09-01 16:00:33.409 244 10975.02 24.60 54738.48 88888.00 2015-09-01 16:00:33.909 244 10975.05 24.60 54738.52 88888.00 2015-09-01 16:00:34.409 244 10975.09 24.61 54738.49 88888.00 2015-09-01 16:00:34.909 244 10975.08 24.59 54738.53 88888.00 2015-09-01 16:00:35.409 244 10975.13 24.56 54738.57 88888.00 2015-09-01 16:00:35.909 244 10975.13 24.53 54738.40 88888.00 2015-09-01 16:00:36.409 244 10975.12 24.49 54738.48 88888.00 2015-09-01 16:00:36.909 244 10975.13 24.47 54738.52 88888.00 2015-09-01 16:00:37.409 244 10975.13 24.50 54738.49 88888.00 2015-09-01 16:00:37.909 244 10975.08 24.44 54738.45 88888.00 2015-09-01 16:00:38.409 244 10975.07 24.43 54738.39 88888.00 2015-09-01 16:00:38.909 244 10975.12 24.47 54738.37 88888.00 2015-09-01 16:00:39.409 244 10975.12 24.44 54738.43 88888.00 2015-09-01 16:00:39.909 244 10975.05 24.46 54738.42 88888.00 2015-09-01 16:00:40.409 244 10975.04 24.47 54738.38 88888.00 2015-09-01 16:00:40.909 244 10975.07 24.49 54738.38 88888.00 2015-09-01 16:00:41.409 244 10975.10 24.53 54738.34 88888.00 2015-09-01 16:00:41.909 244 10975.09 24.46 54738.20 88888.00 2015-09-01 16:00:42.409 244 10975.07 24.39 54738.14 88888.00 2015-09-01 16:00:42.909 244 10975.04 24.39 54738.09 88888.00 2015-09-01 16:00:43.409 244 10975.03 24.35 54738.09 88888.00 2015-09-01 16:00:43.909 244 10975.03 24.40 54737.99 88888.00 2015-09-01 16:00:44.409 244 10974.99 24.41 54738.16 88888.00 2015-09-01 16:00:44.909 244 10974.98 24.46 54738.20 88888.00 2015-09-01 16:00:45.409 244 10974.97 24.47 54738.21 88888.00 2015-09-01 16:00:45.909 244 10974.92 24.40 54738.17 88888.00 2015-09-01 16:00:46.409 244 10974.92 24.44 54738.11 88888.00 2015-09-01 16:00:46.909 244 10974.94 24.43 54738.10 88888.00 2015-09-01 16:00:47.409 244 10974.94 24.42 54738.14 88888.00 2015-09-01 16:00:47.909 244 10974.92 24.38 54738.13 88888.00 2015-09-01 16:00:48.409 244 10974.93 24.41 54738.16 88888.00 2015-09-01 16:00:48.909 244 10974.98 24.41 54738.11 88888.00 2015-09-01 16:00:49.409 244 10974.93 24.38 54738.12 88888.00 2015-09-01 16:00:49.909 244 10974.89 24.35 54738.24 88888.00 2015-09-01 16:00:50.409 244 10974.91 24.34 54738.22 88888.00 2015-09-01 16:00:50.909 244 10974.91 24.41 54738.14 88888.00 2015-09-01 16:00:51.409 244 10974.88 24.48 54738.14 88888.00 2015-09-01 16:00:51.909 244 10974.91 24.41 54738.17 88888.00 2015-09-01 16:00:52.409 244 10974.92 24.44 54738.09 88888.00 2015-09-01 16:00:52.909 244 10974.89 24.44 54738.04 88888.00 2015-09-01 16:00:53.409 244 10974.91 24.43 54738.09 88888.00 2015-09-01 16:00:53.909 244 10974.93 24.44 54738.03 88888.00 2015-09-01 16:00:54.409 244 10974.87 24.40 54738.07 88888.00 2015-09-01 16:00:54.909 244 10974.92 24.41 54738.12 88888.00 2015-09-01 16:00:55.409 244 10974.96 24.39 54738.18 88888.00 2015-09-01 16:00:55.909 244 10974.99 24.33 54738.18 88888.00 2015-09-01 16:00:56.409 244 10974.98 24.32 54738.21 88888.00 2015-09-01 16:00:56.909 244 10975.04 24.33 54738.13 88888.00 2015-09-01 16:00:57.409 244 10975.10 24.36 54738.09 88888.00 2015-09-01 16:00:57.909 244 10975.07 24.34 54738.09 88888.00 2015-09-01 16:00:58.409 244 10975.09 24.31 54737.96 88888.00 2015-09-01 16:00:58.909 244 10975.19 24.27 54737.91 88888.00 2015-09-01 16:00:59.409 244 10975.25 24.26 54737.86 88888.00 2015-09-01 16:00:59.909 244 10975.31 24.22 54737.78 88888.00 2015-09-01 16:01:00.409 244 10975.44 24.21 54737.80 88888.00 2015-09-01 16:01:00.909 244 10975.51 24.23 54737.70 88888.00 2015-09-01 16:01:01.409 244 10975.82 24.23 54737.65 88888.00 2015-09-01 16:01:01.909 244 10976.15 24.15 54737.61 88888.00 2015-09-01 16:01:02.409 244 10976.45 24.12 54737.55 88888.00 2015-09-01 16:01:02.909 244 10976.36 24.12 54737.49 88888.00 2015-09-01 16:01:03.409 244 10975.97 24.22 54737.52 88888.00 2015-09-01 16:01:03.909 244 10975.62 24.32 54737.57 88888.00 2015-09-01 16:01:04.409 244 10975.54 24.36 54737.60 88888.00 2015-09-01 16:01:04.909 244 10975.51 24.38 54737.75 88888.00 2015-09-01 16:01:05.409 244 10975.46 24.35 54737.66 88888.00 2015-09-01 16:01:05.909 244 10975.45 24.39 54737.68 88888.00 2015-09-01 16:01:06.409 244 10975.44 24.42 54737.69 88888.00 2015-09-01 16:01:06.909 244 10975.43 24.31 54737.67 88888.00 2015-09-01 16:01:07.409 244 10975.44 24.22 54737.66 88888.00 2015-09-01 16:01:07.909 244 10975.46 24.26 54737.67 88888.00 2015-09-01 16:01:08.409 244 10975.47 24.27 54737.73 88888.00 2015-09-01 16:01:08.909 244 10975.43 24.26 54737.81 88888.00 2015-09-01 16:01:09.409 244 10975.44 24.17 54737.83 88888.00 2015-09-01 16:01:09.909 244 10975.46 24.09 54737.91 88888.00 2015-09-01 16:01:10.409 244 10975.45 24.10 54737.89 88888.00 2015-09-01 16:01:10.909 244 10975.39 24.09 54737.82 88888.00 2015-09-01 16:01:11.409 244 10975.47 24.04 54737.70 88888.00 2015-09-01 16:01:11.909 244 10975.46 24.02 54737.68 88888.00 2015-09-01 16:01:12.409 244 10975.39 24.06 54737.68 88888.00 2015-09-01 16:01:12.909 244 10975.38 24.07 54737.74 88888.00 2015-09-01 16:01:13.409 244 10975.35 24.08 54737.80 88888.00 2015-09-01 16:01:13.909 244 10975.31 24.02 54737.87 88888.00 2015-09-01 16:01:14.409 244 10975.36 23.95 54737.86 88888.00 2015-09-01 16:01:14.909 244 10975.38 24.00 54737.87 88888.00 2015-09-01 16:01:15.409 244 10975.35 23.99 54737.95 88888.00 2015-09-01 16:01:15.909 244 10975.34 23.92 54737.91 88888.00 2015-09-01 16:01:16.409 244 10975.26 23.84 54737.91 88888.00 2015-09-01 16:01:16.909 244 10975.29 23.80 54737.84 88888.00 2015-09-01 16:01:17.409 244 10975.29 23.82 54737.72 88888.00 2015-09-01 16:01:17.909 244 10975.28 23.82 54737.65 88888.00 2015-09-01 16:01:18.409 244 10975.26 23.73 54737.61 88888.00 2015-09-01 16:01:18.909 244 10975.31 23.68 54737.59 88888.00 2015-09-01 16:01:19.409 244 10975.35 23.66 54737.56 88888.00 2015-09-01 16:01:19.909 244 10975.40 23.55 54737.60 88888.00 2015-09-01 16:01:20.409 244 10975.47 23.51 54737.69 88888.00 2015-09-01 16:01:20.909 244 10975.45 23.50 54737.54 88888.00 2015-09-01 16:01:21.409 244 10975.50 23.60 54737.52 88888.00 2015-09-01 16:01:21.909 244 10975.47 23.67 54737.46 88888.00 2015-09-01 16:01:22.409 244 10975.43 23.70 54737.37 88888.00 2015-09-01 16:01:22.909 244 10975.47 23.74 54737.32 88888.00 2015-09-01 16:01:23.409 244 10975.51 23.81 54737.42 88888.00 2015-09-01 16:01:23.909 244 10975.49 23.91 54737.32 88888.00 2015-09-01 16:01:24.409 244 10975.45 23.88 54737.26 88888.00 2015-09-01 16:01:24.909 244 10975.44 23.89 54737.26 88888.00 2015-09-01 16:01:25.409 244 10975.40 23.88 54737.28 88888.00 2015-09-01 16:01:25.909 244 10975.43 23.90 54737.20 88888.00 2015-09-01 16:01:26.409 244 10975.44 23.90 54737.22 88888.00 2015-09-01 16:01:26.909 244 10975.41 23.85 54737.17 88888.00 2015-09-01 16:01:27.409 244 10975.41 23.89 54737.16 88888.00 2015-09-01 16:01:27.909 244 10975.38 23.92 54737.21 88888.00 2015-09-01 16:01:28.409 244 10975.35 23.88 54737.26 88888.00 2015-09-01 16:01:28.909 244 10975.44 23.87 54737.26 88888.00 2015-09-01 16:01:29.409 244 10975.50 23.83 54737.30 88888.00 2015-09-01 16:01:29.909 244 10975.54 23.83 54737.30 88888.00 2015-09-01 16:01:30.409 244 10975.52 23.85 54737.38 88888.00 2015-09-01 16:01:30.909 244 10975.49 23.88 54737.40 88888.00 2015-09-01 16:01:31.409 244 10975.46 23.85 54737.29 88888.00 2015-09-01 16:01:31.909 244 10975.43 23.77 54737.20 88888.00 2015-09-01 16:01:32.409 244 10975.35 23.74 54737.25 88888.00 2015-09-01 16:01:32.909 244 10975.34 23.80 54737.28 88888.00 2015-09-01 16:01:33.409 244 10975.38 23.74 54737.25 88888.00 2015-09-01 16:01:33.909 244 10975.33 23.74 54737.26 88888.00 2015-09-01 16:01:34.409 244 10975.28 23.80 54737.22 88888.00 2015-09-01 16:01:34.909 244 10975.25 23.80 54737.33 88888.00 2015-09-01 16:01:35.409 244 10975.28 23.84 54737.41 88888.00 2015-09-01 16:01:35.909 244 10975.26 23.85 54737.29 88888.00 2015-09-01 16:01:36.409 244 10975.28 23.82 54737.32 88888.00 2015-09-01 16:01:36.909 244 10975.31 23.89 54737.26 88888.00 2015-09-01 16:01:37.409 244 10975.34 23.82 54737.17 88888.00 2015-09-01 16:01:37.909 244 10975.34 23.76 54737.24 88888.00 2015-09-01 16:01:38.409 244 10975.35 23.77 54737.19 88888.00 2015-09-01 16:01:38.909 244 10975.44 23.76 54737.06 88888.00 2015-09-01 16:01:39.409 244 10975.47 23.84 54737.05 88888.00 2015-09-01 16:01:39.909 244 10975.44 23.89 54736.98 88888.00 2015-09-01 16:01:40.409 244 10975.47 23.77 54736.86 88888.00 2015-09-01 16:01:40.909 244 10975.46 23.75 54736.73 88888.00 2015-09-01 16:01:41.409 244 10975.45 23.79 54736.56 88888.00 2015-09-01 16:01:41.909 244 10975.44 23.88 54736.32 88888.00 2015-09-01 16:01:42.409 244 10975.44 23.88 54736.14 88888.00 2015-09-01 16:01:42.909 244 10975.44 23.73 54735.85 88888.00 2015-09-01 16:01:43.409 244 10975.43 23.58 54735.56 88888.00 2015-09-01 16:01:43.909 244 10975.36 23.56 54735.32 88888.00 2015-09-01 16:01:44.409 244 10975.36 23.63 54735.02 88888.00 2015-09-01 16:01:44.909 244 10975.43 23.51 54734.80 88888.00 2015-09-01 16:01:45.409 244 10975.41 23.31 54734.59 88888.00 2015-09-01 16:01:45.909 244 10975.45 23.32 54734.36 88888.00 2015-09-01 16:01:46.409 244 10975.49 23.29 54734.16 88888.00 2015-09-01 16:01:46.909 244 10975.56 23.20 54734.09 88888.00 2015-09-01 16:01:47.409 244 10975.60 23.17 54734.06 88888.00 2015-09-01 16:01:47.909 244 10975.61 23.21 54733.95 88888.00 2015-09-01 16:01:48.409 244 10975.65 23.15 54733.99 88888.00 2015-09-01 16:01:48.909 244 10975.68 23.14 54733.93 88888.00 2015-09-01 16:01:49.409 244 10975.68 23.14 54733.84 88888.00 2015-09-01 16:01:49.909 244 10975.61 23.13 54733.91 88888.00 2015-09-01 16:01:50.409 244 10975.60 23.16 54733.92 88888.00 2015-09-01 16:01:50.909 244 10975.67 23.22 54733.89 88888.00 2015-09-01 16:01:51.409 244 10975.68 23.19 54733.93 88888.00 2015-09-01 16:01:51.909 244 10975.72 23.14 54733.93 88888.00 2015-09-01 16:01:52.409 244 10975.72 23.13 54733.82 88888.00 2015-09-01 16:01:52.909 244 10975.68 23.06 54733.82 88888.00 2015-09-01 16:01:53.409 244 10975.61 23.06 54733.93 88888.00 2015-09-01 16:01:53.909 244 10975.61 23.04 54734.04 88888.00 2015-09-01 16:01:54.409 244 10975.61 23.00 54734.13 88888.00 2015-09-01 16:01:54.909 244 10975.66 22.98 54734.25 88888.00 2015-09-01 16:01:55.409 244 10975.70 22.95 54734.41 88888.00 2015-09-01 16:01:55.909 244 10975.77 22.91 54734.51 88888.00 2015-09-01 16:01:56.409 244 10975.82 22.97 54734.58 88888.00 2015-09-01 16:01:56.909 244 10975.80 22.98 54734.61 88888.00 2015-09-01 16:01:57.409 244 10975.71 23.14 54734.68 88888.00 2015-09-01 16:01:57.909 244 10975.67 23.28 54734.71 88888.00 2015-09-01 16:01:58.409 244 10975.64 23.30 54734.80 88888.00 2015-09-01 16:01:58.909 244 10975.61 23.30 54735.07 88888.00 2015-09-01 16:01:59.409 244 10975.61 23.32 54735.22 88888.00 2015-09-01 16:01:59.909 244 10975.59 23.38 54735.46 88888.00 2015-09-01 16:02:00.409 244 10975.54 23.40 54735.71 88888.00 2015-09-01 16:02:00.909 244 10975.51 23.43 54735.90 88888.00 2015-09-01 16:02:01.409 244 10975.51 23.40 54736.02 88888.00 2015-09-01 16:02:01.909 244 10975.40 23.28 54736.24 88888.00 2015-09-01 16:02:02.409 244 10975.41 23.23 54736.42 88888.00 2015-09-01 16:02:02.909 244 10975.39 23.20 54736.45 88888.00 2015-09-01 16:02:03.409 244 10975.39 23.16 54736.56 88888.00 2015-09-01 16:02:03.909 244 10975.45 23.13 54736.64 88888.00 2015-09-01 16:02:04.409 244 10975.50 23.19 54736.76 88888.00 2015-09-01 16:02:04.909 244 10975.47 23.25 54736.99 88888.00 2015-09-01 16:02:05.409 244 10975.51 23.24 54737.07 88888.00 2015-09-01 16:02:05.909 244 10975.50 23.28 54737.08 88888.00 2015-09-01 16:02:06.409 244 10975.49 23.26 54737.12 88888.00 2015-09-01 16:02:06.909 244 10975.54 23.24 54737.15 88888.00 2015-09-01 16:02:07.409 244 10975.56 23.17 54737.10 88888.00 2015-09-01 16:02:07.909 244 10975.54 23.06 54737.06 88888.00 2015-09-01 16:02:08.409 244 10975.55 23.04 54736.98 88888.00 2015-09-01 16:02:08.909 244 10975.54 22.99 54736.96 88888.00 2015-09-01 16:02:09.409 244 10975.56 23.03 54737.00 88888.00 2015-09-01 16:02:09.909 244 10975.61 22.98 54736.94 88888.00 2015-09-01 16:02:10.409 244 10975.65 23.01 54736.89 88888.00 2015-09-01 16:02:10.909 244 10975.64 23.07 54736.86 88888.00 2015-09-01 16:02:11.409 244 10975.61 23.04 54736.81 88888.00 2015-09-01 16:02:11.909 244 10975.67 23.04 54736.79 88888.00 2015-09-01 16:02:12.409 244 10975.64 23.05 54736.76 88888.00 2015-09-01 16:02:12.909 244 10975.64 23.04 54736.73 88888.00 2015-09-01 16:02:13.409 244 10975.71 23.03 54736.78 88888.00 2015-09-01 16:02:13.909 244 10975.73 23.07 54736.88 88888.00 2015-09-01 16:02:14.409 244 10975.75 23.11 54736.88 88888.00 2015-09-01 16:02:14.909 244 10975.67 23.13 54736.88 88888.00 2015-09-01 16:02:15.409 244 10975.66 23.12 54736.87 88888.00 2015-09-01 16:02:15.909 244 10975.68 23.03 54736.99 88888.00 2015-09-01 16:02:16.409 244 10975.75 22.87 54737.12 88888.00 2015-09-01 16:02:16.909 244 10975.76 22.83 54737.20 88888.00 2015-09-01 16:02:17.409 244 10975.70 22.88 54737.30 88888.00 2015-09-01 16:02:17.909 244 10975.65 22.91 54737.31 88888.00 2015-09-01 16:02:18.409 244 10975.62 22.96 54737.41 88888.00 2015-09-01 16:02:18.909 244 10975.54 23.00 54737.43 88888.00 2015-09-01 16:02:19.409 244 10975.59 22.96 54737.43 88888.00 2015-09-01 16:02:19.909 244 10975.59 22.97 54737.54 88888.00 2015-09-01 16:02:20.409 244 10975.49 22.98 54737.50 88888.00 2015-09-01 16:02:20.909 244 10975.47 22.96 54737.49 88888.00 2015-09-01 16:02:21.409 244 10975.49 22.86 54737.58 88888.00 2015-09-01 16:02:21.909 244 10975.51 22.80 54737.55 88888.00 2015-09-01 16:02:22.409 244 10975.52 22.73 54737.52 88888.00 2015-09-01 16:02:22.909 244 10975.59 22.75 54737.59 88888.00 2015-09-01 16:02:23.409 244 10975.50 22.86 54737.55 88888.00 2015-09-01 16:02:23.909 244 10975.49 22.91 54737.50 88888.00 2015-09-01 16:02:24.409 244 10975.46 22.98 54737.58 88888.00 2015-09-01 16:02:24.909 244 10975.44 23.06 54737.64 88888.00 2015-09-01 16:02:25.409 244 10975.41 23.03 54737.58 88888.00 2015-09-01 16:02:25.909 244 10975.41 22.95 54737.54 88888.00 2015-09-01 16:02:26.409 244 10975.46 22.84 54737.51 88888.00 2015-09-01 16:02:26.909 244 10975.45 22.82 54737.52 88888.00 2015-09-01 16:02:27.409 244 10975.45 22.79 54737.55 88888.00 2015-09-01 16:02:27.909 244 10975.46 22.97 54737.59 88888.00 2015-09-01 16:02:28.409 244 10975.41 23.07 54737.65 88888.00 2015-09-01 16:02:28.909 244 10975.30 23.06 54737.64 88888.00 2015-09-01 16:02:29.409 244 10975.29 22.96 54737.66 88888.00 2015-09-01 16:02:29.909 244 10975.36 22.80 54737.68 88888.00 2015-09-01 16:02:30.409 244 10975.39 22.69 54737.72 88888.00 2015-09-01 16:02:30.909 244 10975.43 22.55 54737.78 88888.00 2015-09-01 16:02:31.409 244 10975.44 22.43 54737.83 88888.00 2015-09-01 16:02:31.909 244 10975.40 22.40 54737.81 88888.00 2015-09-01 16:02:32.409 244 10975.35 22.45 54737.82 88888.00 2015-09-01 16:02:32.909 244 10975.35 22.46 54737.78 88888.00 2015-09-01 16:02:33.409 244 10975.33 22.31 54737.83 88888.00 2015-09-01 16:02:33.909 244 10975.31 22.25 54737.82 88888.00 2015-09-01 16:02:34.409 244 10975.31 22.29 54737.74 88888.00 2015-09-01 16:02:34.909 244 10975.31 22.39 54737.35 88888.00 2015-09-01 16:02:35.409 244 10975.35 22.36 54736.62 88888.00 2015-09-01 16:02:35.909 244 10975.28 22.36 54736.32 88888.00 2015-09-01 16:02:36.409 244 10975.21 22.46 54736.24 88888.00 2015-09-01 16:02:36.909 244 10975.21 22.53 54736.14 88888.00 2015-09-01 16:02:37.409 244 10975.19 22.50 54736.19 88888.00 2015-09-01 16:02:37.909 244 10975.17 22.56 54736.26 88888.00 2015-09-01 16:02:38.409 244 10975.05 22.55 54736.35 88888.00 2015-09-01 16:02:38.909 244 10975.05 22.52 54736.35 88888.00 2015-09-01 16:02:39.409 244 10975.07 22.56 54736.95 88888.00 2015-09-01 16:02:39.909 244 10975.00 22.60 54737.70 88888.00 2015-09-01 16:02:40.409 244 10974.97 22.47 54737.68 88888.00 2015-09-01 16:02:40.909 244 10974.91 22.44 54737.72 88888.00 2015-09-01 16:02:41.409 244 10974.87 22.46 54737.84 88888.00 2015-09-01 16:02:41.909 244 10974.91 22.46 54737.92 88888.00 2015-09-01 16:02:42.409 244 10974.92 22.47 54737.92 88888.00 2015-09-01 16:02:42.909 244 10974.93 22.48 54737.89 88888.00 2015-09-01 16:02:43.409 244 10974.96 22.41 54737.86 88888.00 2015-09-01 16:02:43.909 244 10974.89 22.35 54737.82 88888.00 2015-09-01 16:02:44.409 244 10974.91 22.35 54737.83 88888.00 2015-09-01 16:02:44.909 244 10974.92 22.32 54737.80 88888.00 2015-09-01 16:02:45.409 244 10974.93 22.28 54737.83 88888.00 2015-09-01 16:02:45.909 244 10974.83 22.35 54737.83 88888.00 2015-09-01 16:02:46.409 244 10974.83 22.32 54737.87 88888.00 2015-09-01 16:02:46.909 244 10974.82 22.39 54737.84 88888.00 2015-09-01 16:02:47.409 244 10974.76 22.38 54737.78 88888.00 2015-09-01 16:02:47.909 244 10974.81 22.41 54737.80 88888.00 2015-09-01 16:02:48.409 244 10974.78 22.48 54737.82 88888.00 2015-09-01 16:02:48.909 244 10974.81 22.56 54737.82 88888.00 2015-09-01 16:02:49.409 244 10974.77 22.62 54737.77 88888.00 2015-09-01 16:02:49.909 244 10974.77 22.56 54737.63 88888.00 2015-09-01 16:02:50.409 244 10974.76 22.43 54737.60 88888.00 2015-09-01 16:02:50.909 244 10974.77 22.38 54737.64 88888.00 2015-09-01 16:02:51.409 244 10974.81 22.37 54737.50 88888.00 2015-09-01 16:02:51.909 244 10974.73 22.33 54737.50 88888.00 2015-09-01 16:02:52.409 244 10974.68 22.28 54737.48 88888.00 2015-09-01 16:02:52.909 244 10974.65 22.28 54737.34 88888.00 2015-09-01 16:02:53.409 244 10974.63 22.20 54737.28 88888.00 2015-09-01 16:02:53.909 244 10974.58 22.06 54737.29 88888.00 2015-09-01 16:02:54.409 244 10974.56 21.96 54737.23 88888.00 2015-09-01 16:02:54.909 244 10974.47 21.96 54737.32 88888.00 2015-09-01 16:02:55.409 244 10974.42 21.97 54737.47 88888.00 2015-09-01 16:02:55.909 244 10974.39 21.97 54737.51 88888.00 2015-09-01 16:02:56.409 244 10974.34 21.98 54737.56 88888.00 2015-09-01 16:02:56.909 244 10974.32 22.01 54737.64 88888.00 2015-09-01 16:02:57.409 244 10974.36 22.04 54737.78 88888.00 2015-09-01 16:02:57.909 244 10974.40 22.10 54737.90 88888.00 2015-09-01 16:02:58.409 244 10974.44 22.03 54738.02 88888.00 2015-09-01 16:02:58.909 244 10974.49 21.99 54738.07 88888.00 2015-09-01 16:02:59.409 244 10974.51 21.97 54738.16 88888.00 2015-09-01 16:02:59.909 244 10974.47 21.96 54738.34 88888.00 2015-09-01 16:03:00.409 244 10974.40 22.03 54738.43 88888.00 2015-09-01 16:03:00.909 244 10974.29 22.04 54738.42 88888.00 2015-09-01 16:03:01.409 244 10974.25 21.98 54738.52 88888.00 2015-09-01 16:03:01.909 244 10974.26 21.98 54738.61 88888.00 2015-09-01 16:03:02.409 244 10974.23 21.98 54738.64 88888.00 2015-09-01 16:03:02.909 244 10974.19 21.97 54738.57 88888.00 2015-09-01 16:03:03.409 244 10974.24 21.96 54738.54 88888.00 2015-09-01 16:03:03.909 244 10974.26 21.98 54738.53 88888.00 2015-09-01 16:03:04.409 244 10974.23 21.95 54738.52 88888.00 2015-09-01 16:03:04.909 244 10974.20 21.90 54738.48 88888.00 2015-09-01 16:03:05.409 244 10974.21 21.90 54738.40 88888.00 2015-09-01 16:03:05.909 244 10974.20 21.95 54738.42 88888.00 2015-09-01 16:03:06.409 244 10974.24 21.89 54738.56 88888.00 2015-09-01 16:03:06.909 244 10974.29 21.87 54738.55 88888.00 2015-09-01 16:03:07.409 244 10974.35 21.88 54738.57 88888.00 2015-09-01 16:03:07.909 244 10974.32 21.85 54738.60 88888.00 2015-09-01 16:03:08.409 244 10974.31 21.80 54738.55 88888.00 2015-09-01 16:03:08.909 244 10974.14 21.78 54738.49 88888.00 2015-09-01 16:03:09.409 244 10974.04 21.79 54738.51 88888.00 2015-09-01 16:03:09.909 244 10973.95 21.78 54738.54 88888.00 2015-09-01 16:03:10.409 244 10973.95 21.80 54738.61 88888.00 2015-09-01 16:03:10.909 244 10973.90 21.80 54738.65 88888.00 2015-09-01 16:03:11.409 244 10973.89 21.80 54738.68 88888.00 2015-09-01 16:03:11.909 244 10973.88 21.82 54738.65 88888.00 2015-09-01 16:03:12.409 244 10973.88 21.87 54738.78 88888.00 2015-09-01 16:03:12.909 244 10973.90 21.85 54738.90 88888.00 2015-09-01 16:03:13.409 244 10973.87 21.81 54738.89 88888.00 2015-09-01 16:03:13.909 244 10973.85 21.80 54738.90 88888.00 2015-09-01 16:03:14.409 244 10973.84 21.86 54738.92 88888.00 2015-09-01 16:03:14.909 244 10973.78 21.93 54738.95 88888.00 2015-09-01 16:03:15.410 244 10973.77 21.94 54738.96 88888.00 2015-09-01 16:03:15.910 244 10973.81 21.90 54738.93 88888.00 2015-09-01 16:03:16.410 244 10973.84 21.85 54738.80 88888.00 2015-09-01 16:03:16.910 244 10973.83 21.85 54738.83 88888.00 2015-09-01 16:03:17.410 244 10973.78 21.86 54738.91 88888.00 2015-09-01 16:03:17.910 244 10973.73 21.82 54738.88 88888.00 2015-09-01 16:03:18.410 244 10973.73 21.73 54738.86 88888.00 2015-09-01 16:03:18.910 244 10973.69 21.77 54738.81 88888.00 2015-09-01 16:03:19.410 244 10973.68 21.80 54738.88 88888.00 2015-09-01 16:03:19.910 244 10973.64 21.78 54738.86 88888.00 2015-09-01 16:03:20.410 244 10973.72 21.69 54738.86 88888.00 2015-09-01 16:03:20.910 244 10973.77 21.73 54738.91 88888.00 2015-09-01 16:03:21.410 244 10973.78 21.80 54738.98 88888.00 2015-09-01 16:03:21.910 244 10973.74 21.86 54738.99 88888.00 2015-09-01 16:03:22.410 244 10973.69 21.91 54739.01 88888.00 2015-09-01 16:03:22.910 244 10973.66 21.91 54739.01 88888.00 2015-09-01 16:03:23.410 244 10973.66 21.95 54739.05 88888.00 2015-09-01 16:03:23.910 244 10973.64 21.95 54739.06 88888.00 2015-09-01 16:03:24.410 244 10973.57 21.93 54739.05 88888.00 2015-09-01 16:03:24.910 244 10973.61 21.85 54739.05 88888.00 2015-09-01 16:03:25.410 244 10973.60 21.79 54739.10 88888.00 2015-09-01 16:03:25.910 244 10973.55 21.81 54739.15 88888.00 2015-09-01 16:03:26.410 244 10973.53 21.79 54739.14 88888.00 2015-09-01 16:03:26.910 244 10973.50 21.79 54739.07 88888.00 2015-09-01 16:03:27.410 244 10973.47 21.71 54739.13 88888.00 2015-09-01 16:03:27.910 244 10973.53 21.70 54739.18 88888.00 2015-09-01 16:03:28.410 244 10973.55 21.73 54739.14 88888.00 2015-09-01 16:03:28.910 244 10973.46 21.76 54739.13 88888.00 2015-09-01 16:03:29.410 244 10973.35 21.80 54739.13 88888.00 2015-09-01 16:03:29.910 244 10973.29 21.82 54739.15 88888.00 2015-09-01 16:03:30.410 244 10973.26 21.85 54739.19 88888.00 2015-09-01 16:03:30.910 244 10973.25 21.81 54739.18 88888.00 2015-09-01 16:03:31.410 244 10973.21 21.67 54739.10 88888.00 2015-09-01 16:03:31.910 244 10973.17 21.53 54739.06 88888.00 2015-09-01 16:03:32.410 244 10973.13 21.54 54739.12 88888.00 2015-09-01 16:03:32.910 244 10973.06 21.55 54739.21 88888.00 2015-09-01 16:03:33.410 244 10973.01 21.56 54739.22 88888.00 2015-09-01 16:03:33.910 244 10972.95 21.56 54739.22 88888.00 2015-09-01 16:03:34.410 244 10972.85 21.55 54739.15 88888.00 2015-09-01 16:03:34.910 244 10972.80 21.53 54739.03 88888.00 2015-09-01 16:03:35.410 244 10972.79 21.53 54739.06 88888.00 2015-09-01 16:03:35.910 244 10972.80 21.47 54739.06 88888.00 2015-09-01 16:03:36.410 244 10972.87 21.50 54739.10 88888.00 2015-09-01 16:03:36.910 244 10972.87 21.55 54739.05 88888.00 2015-09-01 16:03:37.410 244 10972.83 21.51 54738.96 88888.00 2015-09-01 16:03:37.910 244 10972.80 21.46 54739.04 88888.00 2015-09-01 16:03:38.410 244 10972.78 21.42 54739.06 88888.00 2015-09-01 16:03:38.910 244 10972.67 21.44 54738.87 88888.00 2015-09-01 16:03:39.410 244 10972.51 21.53 54738.87 88888.00 2015-09-01 16:03:39.910 244 10972.36 21.68 54738.81 88888.00 2015-09-01 16:03:40.410 244 10972.33 21.74 54738.82 88888.00 2015-09-01 16:03:40.910 244 10972.35 21.87 54738.87 88888.00 2015-09-01 16:03:41.410 244 10972.31 22.01 54738.75 88888.00 2015-09-01 16:03:41.910 244 10972.37 22.08 54738.64 88888.00 2015-09-01 16:03:42.410 244 10972.37 22.15 54738.87 88888.00 2015-09-01 16:03:42.910 244 10972.40 22.15 54738.92 88888.00 2015-09-01 16:03:43.410 244 10972.51 22.12 54738.98 88888.00 2015-09-01 16:03:43.910 244 10972.56 22.03 54738.92 88888.00 2015-09-01 16:03:44.410 244 10972.58 21.91 54738.97 88888.00 2015-09-01 16:03:44.910 244 10972.63 21.82 54739.00 88888.00 2015-09-01 16:03:45.410 244 10972.70 21.76 54739.07 88888.00 2015-09-01 16:03:45.910 244 10972.74 21.74 54739.16 88888.00 2015-09-01 16:03:46.410 244 10972.69 21.69 54739.23 88888.00 2015-09-01 16:03:46.910 244 10972.66 21.62 54739.35 88888.00 2015-09-01 16:03:47.410 244 10972.72 21.59 54739.28 88888.00 2015-09-01 16:03:47.910 244 10972.77 21.57 54739.24 88888.00 2015-09-01 16:03:48.410 244 10972.70 21.59 54739.24 88888.00 2015-09-01 16:03:48.910 244 10972.62 21.56 54739.32 88888.00 2015-09-01 16:03:49.410 244 10972.64 21.55 54739.34 88888.00 2015-09-01 16:03:49.910 244 10972.64 21.51 54739.33 88888.00 2015-09-01 16:03:50.410 244 10972.58 21.52 54739.27 88888.00 2015-09-01 16:03:50.910 244 10972.53 21.55 54739.31 88888.00 2015-09-01 16:03:51.410 244 10972.52 21.44 54739.26 88888.00 2015-09-01 16:03:51.910 244 10972.51 21.35 54739.25 88888.00 2015-09-01 16:03:52.410 244 10972.48 21.28 54739.22 88888.00 2015-09-01 16:03:52.910 244 10972.48 21.20 54739.06 88888.00 2015-09-01 16:03:53.410 244 10972.59 21.13 54738.96 88888.00 2015-09-01 16:03:53.910 244 10972.67 21.09 54738.89 88888.00 2015-09-01 16:03:54.410 244 10972.75 21.01 54738.90 88888.00 2015-09-01 16:03:54.910 244 10972.85 20.94 54738.74 88888.00 2015-09-01 16:03:55.410 244 10972.85 20.94 54738.70 88888.00 2015-09-01 16:03:55.910 244 10972.84 21.00 54738.78 88888.00 2015-09-01 16:03:56.410 244 10972.87 21.12 54738.87 88888.00 2015-09-01 16:03:56.910 244 10972.95 21.21 54738.88 88888.00 2015-09-01 16:03:57.410 244 10972.99 21.21 54738.96 88888.00 2015-09-01 16:03:57.910 244 10973.00 21.19 54739.03 88888.00 2015-09-01 16:03:58.410 244 10972.98 21.25 54738.99 88888.00 2015-09-01 16:03:58.910 244 10972.98 21.23 54738.96 88888.00 2015-09-01 16:03:59.410 244 10973.03 21.22 54738.97 88888.00 2015-09-01 16:03:59.910 244 10973.03 21.29 54739.04 88888.00 2015-09-01 16:04:00.410 244 10973.01 21.32 54738.99 88888.00 2015-09-01 16:04:00.910 244 10972.94 21.29 54738.96 88888.00 2015-09-01 16:04:01.410 244 10972.99 21.25 54738.99 88888.00 2015-09-01 16:04:01.910 244 10973.05 21.22 54739.05 88888.00 2015-09-01 16:04:02.410 244 10973.04 21.25 54739.17 88888.00 2015-09-01 16:04:02.910 244 10973.01 21.38 54739.21 88888.00 2015-09-01 16:04:03.410 244 10972.95 21.50 54739.16 88888.00 2015-09-01 16:04:03.910 244 10972.91 21.51 54739.07 88888.00 2015-09-01 16:04:04.410 244 10972.83 21.57 54739.05 88888.00 2015-09-01 16:04:04.910 244 10972.75 21.67 54739.09 88888.00 2015-09-01 16:04:05.410 244 10972.70 21.65 54739.14 88888.00 2015-09-01 16:04:05.910 244 10972.62 21.59 54739.19 88888.00 2015-09-01 16:04:06.410 244 10972.58 21.57 54739.26 88888.00 2015-09-01 16:04:06.910 244 10972.56 21.62 54739.18 88888.00 2015-09-01 16:04:07.410 244 10972.45 21.57 54739.19 88888.00 2015-09-01 16:04:07.910 244 10972.42 21.60 54739.25 88888.00 2015-09-01 16:04:08.410 244 10972.36 21.52 54739.40 88888.00 2015-09-01 16:04:08.910 244 10972.31 21.53 54739.42 88888.00 2015-09-01 16:04:09.410 244 10972.32 21.56 54739.35 88888.00 2015-09-01 16:04:09.910 244 10972.36 21.54 54739.40 88888.00 2015-09-01 16:04:10.410 244 10972.33 21.45 54739.41 88888.00 2015-09-01 16:04:10.910 244 10972.22 21.45 54739.33 88888.00 2015-09-01 16:04:11.410 244 10972.21 21.42 54739.39 88888.00 2015-09-01 16:04:11.910 244 10972.20 21.37 54739.51 88888.00 2015-09-01 16:04:12.410 244 10972.17 21.39 54739.51 88888.00 2015-09-01 16:04:12.910 244 10972.20 21.32 54739.42 88888.00 2015-09-01 16:04:13.410 244 10972.22 21.37 54739.38 88888.00 2015-09-01 16:04:13.910 244 10972.19 21.35 54739.38 88888.00 2015-09-01 16:04:14.410 244 10972.20 21.32 54739.42 88888.00 2015-09-01 16:04:14.910 244 10972.20 21.27 54739.34 88888.00 2015-09-01 16:04:15.410 244 10972.11 21.22 54739.40 88888.00 2015-09-01 16:04:15.910 244 10972.14 21.19 54739.38 88888.00 2015-09-01 16:04:16.410 244 10972.16 21.18 54739.35 88888.00 2015-09-01 16:04:16.910 244 10972.09 21.10 54739.35 88888.00 2015-09-01 16:04:17.410 244 10972.09 21.13 54739.19 88888.00 2015-09-01 16:04:17.910 244 10972.07 21.21 54739.25 88888.00 2015-09-01 16:04:18.410 244 10972.15 21.22 54739.22 88888.00 2015-09-01 16:04:18.910 244 10972.12 21.27 54739.18 88888.00 2015-09-01 16:04:19.410 244 10972.00 21.21 54739.18 88888.00 2015-09-01 16:04:19.910 244 10971.99 21.20 54739.13 88888.00 2015-09-01 16:04:20.410 244 10972.06 21.21 54739.08 88888.00 2015-09-01 16:04:20.910 244 10972.04 21.19 54739.06 88888.00 2015-09-01 16:04:21.410 244 10972.02 21.22 54739.01 88888.00 2015-09-01 16:04:21.910 244 10972.04 21.20 54738.98 88888.00 2015-09-01 16:04:22.410 244 10972.02 21.23 54739.06 88888.00 2015-09-01 16:04:22.910 244 10972.01 21.25 54739.07 88888.00 2015-09-01 16:04:23.410 244 10972.00 21.31 54739.13 88888.00 2015-09-01 16:04:23.910 244 10971.96 21.30 54739.09 88888.00 2015-09-01 16:04:24.410 244 10972.01 21.28 54738.99 88888.00 2015-09-01 16:04:24.910 244 10972.02 21.28 54739.01 88888.00 2015-09-01 16:04:25.410 244 10972.01 21.34 54738.98 88888.00 2015-09-01 16:04:25.910 244 10971.96 21.38 54739.06 88888.00 2015-09-01 16:04:26.410 244 10971.94 21.39 54739.09 88888.00 2015-09-01 16:04:26.910 244 10971.95 21.39 54739.05 88888.00 2015-09-01 16:04:27.410 244 10971.94 21.38 54739.04 88888.00 2015-09-01 16:04:27.910 244 10971.98 21.39 54738.95 88888.00 2015-09-01 16:04:28.410 244 10971.95 21.40 54738.92 88888.00 2015-09-01 16:04:28.910 244 10971.96 21.40 54738.88 88888.00 2015-09-01 16:04:29.410 244 10972.00 21.42 54738.90 88888.00 2015-09-01 16:04:29.910 244 10971.98 21.48 54738.87 88888.00 2015-09-01 16:04:30.410 244 10972.05 21.45 54738.75 88888.00 2015-09-01 16:04:30.910 244 10972.05 21.38 54738.75 88888.00 2015-09-01 16:04:31.410 244 10972.07 21.44 54738.77 88888.00 2015-09-01 16:04:31.910 244 10972.05 21.51 54738.75 88888.00 2015-09-01 16:04:32.410 244 10972.07 21.57 54738.66 88888.00 2015-09-01 16:04:32.910 244 10972.07 21.62 54738.70 88888.00 2015-09-01 16:04:33.410 244 10972.06 21.64 54738.65 88888.00 2015-09-01 16:04:33.910 244 10972.01 21.64 54738.52 88888.00 2015-09-01 16:04:34.410 244 10972.05 21.70 54738.39 88888.00 2015-09-01 16:04:34.910 244 10972.07 21.72 54738.37 88888.00 2015-09-01 16:04:35.410 244 10972.15 21.68 54738.36 88888.00 2015-09-01 16:04:35.910 244 10972.14 21.71 54738.33 88888.00 2015-09-01 16:04:36.410 244 10972.09 21.68 54738.31 88888.00 2015-09-01 16:04:36.910 244 10972.06 21.71 54738.33 88888.00 2015-09-01 16:04:37.410 244 10972.05 21.76 54738.37 88888.00 2015-09-01 16:04:37.910 244 10972.09 21.74 54738.37 88888.00 2015-09-01 16:04:38.410 244 10972.15 21.70 54738.34 88888.00 2015-09-01 16:04:38.910 244 10972.14 21.67 54738.33 88888.00 2015-09-01 16:04:39.410 244 10972.10 21.72 54738.30 88888.00 2015-09-01 16:04:39.910 244 10972.07 21.76 54738.26 88888.00 2015-09-01 16:04:40.410 244 10972.06 21.80 54738.29 88888.00 2015-09-01 16:04:40.910 244 10972.12 21.78 54738.34 88888.00 2015-09-01 16:04:41.410 244 10972.15 21.72 54738.24 88888.00 2015-09-01 16:04:41.910 244 10972.14 21.68 54738.26 88888.00 2015-09-01 16:04:42.410 244 10972.16 21.64 54738.20 88888.00 2015-09-01 16:04:42.910 244 10972.09 21.67 54738.25 88888.00 2015-09-01 16:04:43.410 244 10972.10 21.67 54738.31 88888.00 2015-09-01 16:04:43.910 244 10972.10 21.65 54738.30 88888.00 2015-09-01 16:04:44.410 244 10972.06 21.68 54738.28 88888.00 2015-09-01 16:04:44.910 244 10972.04 21.71 54738.21 88888.00 2015-09-01 16:04:45.410 244 10972.01 21.71 54738.29 88888.00 2015-09-01 16:04:45.910 244 10972.07 21.65 54738.30 88888.00 2015-09-01 16:04:46.410 244 10972.09 21.69 54738.28 88888.00 2015-09-01 16:04:46.910 244 10972.10 21.65 54738.21 88888.00 2015-09-01 16:04:47.410 244 10972.12 21.65 54738.18 88888.00 2015-09-01 16:04:47.910 244 10972.16 21.68 54738.18 88888.00 2015-09-01 16:04:48.410 244 10972.12 21.64 54738.14 88888.00 2015-09-01 16:04:48.910 244 10972.10 21.67 54738.17 88888.00 2015-09-01 16:04:49.410 244 10972.14 21.76 54738.17 88888.00 2015-09-01 16:04:49.910 244 10972.17 21.77 54738.13 88888.00 2015-09-01 16:04:50.410 244 10972.14 21.78 54738.13 88888.00 2015-09-01 16:04:50.910 244 10972.16 21.74 54738.08 88888.00 2015-09-01 16:04:51.410 244 10972.20 21.69 54738.00 88888.00 2015-09-01 16:04:51.910 244 10972.26 21.70 54738.01 88888.00 2015-09-01 16:04:52.410 244 10972.30 21.76 54737.91 88888.00 2015-09-01 16:04:52.910 244 10972.30 21.68 54737.90 88888.00 2015-09-01 16:04:53.410 244 10972.33 21.72 54737.84 88888.00 2015-09-01 16:04:53.910 244 10972.31 21.76 54737.80 88888.00 2015-09-01 16:04:54.410 244 10972.30 21.74 54737.90 88888.00 2015-09-01 16:04:54.910 244 10972.25 21.82 54737.95 88888.00 2015-09-01 16:04:55.410 244 10972.22 21.90 54737.82 88888.00 2015-09-01 16:04:55.910 244 10972.21 21.91 54737.74 88888.00 2015-09-01 16:04:56.410 244 10972.26 21.95 54737.75 88888.00 2015-09-01 16:04:56.910 244 10972.28 21.91 54737.74 88888.00 2015-09-01 16:04:57.410 244 10972.33 21.78 54737.76 88888.00 2015-09-01 16:04:57.910 244 10972.37 21.69 54737.75 88888.00 2015-09-01 16:04:58.410 244 10972.40 21.59 54737.65 88888.00 2015-09-01 16:04:58.910 244 10972.35 21.69 54737.63 88888.00 2015-09-01 16:04:59.410 244 10972.26 21.80 54737.61 88888.00 2015-09-01 16:04:59.910 244 10972.30 21.80 54737.65 88888.00 2015-09-01 16:05:00.410 244 10972.37 21.71 54737.68 88888.00 2015-09-01 16:05:00.910 244 10972.32 21.64 54737.25 88888.00 2015-09-01 16:05:01.410 244 10972.33 21.62 54736.51 88888.00 2015-09-01 16:05:01.910 244 10972.37 21.55 54736.34 88888.00 2015-09-01 16:05:02.410 244 10972.33 21.53 54736.29 88888.00 2015-09-01 16:05:02.910 244 10972.36 21.56 54736.31 88888.00 2015-09-01 16:05:03.410 244 10972.31 21.55 54736.42 88888.00 2015-09-01 16:05:03.910 244 10972.26 21.57 54736.40 88888.00 2015-09-01 16:05:04.410 244 10972.32 21.60 54736.42 88888.00 2015-09-01 16:05:04.910 244 10972.41 21.64 54736.66 88888.00 2015-09-01 16:05:05.410 244 10972.33 21.64 54737.64 88888.00 2015-09-01 16:05:05.910 244 10972.31 21.65 54738.11 88888.00 2015-09-01 16:05:06.410 244 10972.37 21.64 54738.19 88888.00 2015-09-01 16:05:06.910 244 10972.43 21.62 54738.10 88888.00 2015-09-01 16:05:07.410 244 10972.45 21.56 54738.11 88888.00 2015-09-01 16:05:07.910 244 10972.47 21.55 54738.14 88888.00 2015-09-01 16:05:08.410 244 10972.47 21.53 54738.05 88888.00 2015-09-01 16:05:08.910 244 10972.45 21.51 54738.05 88888.00 2015-09-01 16:05:09.410 244 10972.43 21.37 54738.13 88888.00 2015-09-01 16:05:09.910 244 10972.40 21.30 54738.21 88888.00 2015-09-01 16:05:10.410 244 10972.48 21.39 54738.03 88888.00 2015-09-01 16:05:10.910 244 10972.49 21.36 54738.01 88888.00 2015-09-01 16:05:11.410 244 10972.51 21.39 54737.96 88888.00 2015-09-01 16:05:11.910 244 10972.47 21.48 54737.91 88888.00 2015-09-01 16:05:12.410 244 10972.46 21.57 54737.76 88888.00 2015-09-01 16:05:12.910 244 10972.47 21.61 54737.63 88888.00 2015-09-01 16:05:13.410 244 10972.49 21.60 54737.63 88888.00 2015-09-01 16:05:13.910 244 10972.46 21.60 54737.61 88888.00 2015-09-01 16:05:14.410 244 10972.47 21.57 54737.52 88888.00 2015-09-01 16:05:14.910 244 10972.58 21.57 54737.54 88888.00 2015-09-01 16:05:15.410 244 10972.64 21.51 54737.52 88888.00 2015-09-01 16:05:15.910 244 10972.66 21.52 54737.46 88888.00 2015-09-01 16:05:16.410 244 10972.70 21.56 54737.38 88888.00 2015-09-01 16:05:16.910 244 10972.73 21.60 54737.37 88888.00 2015-09-01 16:05:17.410 244 10972.67 21.68 54737.39 88888.00 2015-09-01 16:05:17.910 244 10972.64 21.70 54737.45 88888.00 2015-09-01 16:05:18.410 244 10972.72 21.71 54737.47 88888.00 2015-09-01 16:05:18.910 244 10972.78 21.85 54737.48 88888.00 2015-09-01 16:05:19.410 244 10972.83 21.93 54737.60 88888.00 2015-09-01 16:05:19.910 244 10972.77 21.89 54737.70 88888.00 2015-09-01 16:05:20.410 244 10972.73 21.88 54737.61 88888.00 2015-09-01 16:05:20.910 244 10972.73 21.93 54737.57 88888.00 2015-09-01 16:05:21.410 244 10972.72 21.90 54737.58 88888.00 2015-09-01 16:05:21.910 244 10972.77 21.81 54737.55 88888.00 2015-09-01 16:05:22.410 244 10972.73 21.77 54737.57 88888.00 2015-09-01 16:05:22.910 244 10972.68 21.74 54737.65 88888.00 2015-09-01 16:05:23.410 244 10972.70 21.85 54737.67 88888.00 2015-09-01 16:05:23.910 244 10972.74 21.86 54737.54 88888.00 2015-09-01 16:05:24.410 244 10972.72 21.94 54737.56 88888.00 2015-09-01 16:05:24.910 244 10972.66 21.97 54737.63 88888.00 2015-09-01 16:05:25.410 244 10972.64 21.93 54737.67 88888.00 2015-09-01 16:05:25.910 244 10972.67 21.81 54737.74 88888.00 2015-09-01 16:05:26.410 244 10972.64 21.71 54737.69 88888.00 2015-09-01 16:05:26.910 244 10972.66 21.67 54737.73 88888.00 2015-09-01 16:05:27.410 244 10972.64 21.64 54737.72 88888.00 2015-09-01 16:05:27.910 244 10972.66 21.67 54737.68 88888.00 2015-09-01 16:05:28.410 244 10972.64 21.70 54737.63 88888.00 2015-09-01 16:05:28.910 244 10972.54 21.79 54737.80 88888.00 2015-09-01 16:05:29.410 244 10972.54 21.84 54737.86 88888.00 2015-09-01 16:05:29.910 244 10972.54 21.88 54737.86 88888.00 2015-09-01 16:05:30.410 244 10972.47 21.87 54737.84 88888.00 2015-09-01 16:05:30.910 244 10972.51 21.82 54737.84 88888.00 2015-09-01 16:05:31.410 244 10972.54 21.78 54737.86 88888.00 2015-09-01 16:05:31.910 244 10972.53 21.73 54737.93 88888.00 2015-09-01 16:05:32.410 244 10972.46 21.71 54737.98 88888.00 2015-09-01 16:05:32.910 244 10972.46 21.69 54738.01 88888.00 2015-09-01 16:05:33.410 244 10972.48 21.68 54738.05 88888.00 2015-09-01 16:05:33.910 244 10972.54 21.61 54738.12 88888.00 2015-09-01 16:05:34.410 244 10972.51 21.65 54738.14 88888.00 2015-09-01 16:05:34.910 244 10972.49 21.73 54738.18 88888.00 2015-09-01 16:05:35.410 244 10972.49 21.70 54738.17 88888.00 2015-09-01 16:05:35.910 244 10972.49 21.70 54738.29 88888.00 2015-09-01 16:05:36.410 244 10972.51 21.70 54738.25 88888.00 2015-09-01 16:05:36.910 244 10972.53 21.63 54738.25 88888.00 2015-09-01 16:05:37.410 244 10972.61 21.54 54738.28 88888.00 2015-09-01 16:05:37.910 244 10972.58 21.55 54738.27 88888.00 2015-09-01 16:05:38.410 244 10972.61 21.52 54738.24 88888.00 2015-09-01 16:05:38.910 244 10972.64 21.48 54738.10 88888.00 2015-09-01 16:05:39.410 244 10972.64 21.48 54738.03 88888.00 2015-09-01 16:05:39.910 244 10972.66 21.55 54738.04 88888.00 2015-09-01 16:05:40.410 244 10972.62 21.61 54737.94 88888.00 2015-09-01 16:05:40.910 244 10972.56 21.59 54737.98 88888.00 2015-09-01 16:05:41.410 244 10972.48 21.59 54738.12 88888.00 2015-09-01 16:05:41.910 244 10972.49 21.53 54738.17 88888.00 2015-09-01 16:05:42.410 244 10972.51 21.51 54738.16 88888.00 2015-09-01 16:05:42.910 244 10972.51 21.45 54738.22 88888.00 2015-09-01 16:05:43.410 244 10972.54 21.47 54738.20 88888.00 2015-09-01 16:05:43.910 244 10972.52 21.45 54738.24 88888.00 2015-09-01 16:05:44.410 244 10972.53 21.35 54738.21 88888.00 2015-09-01 16:05:44.910 244 10972.54 21.29 54738.20 88888.00 2015-09-01 16:05:45.410 244 10972.49 21.43 54738.16 88888.00 2015-09-01 16:05:45.910 244 10972.45 21.50 54738.05 88888.00 2015-09-01 16:05:46.410 244 10972.41 21.43 54738.04 88888.00 2015-09-01 16:05:46.910 244 10972.36 21.52 54738.11 88888.00 2015-09-01 16:05:47.410 244 10972.32 21.52 54738.13 88888.00 2015-09-01 16:05:47.910 244 10972.33 21.45 54738.11 88888.00 2015-09-01 16:05:48.410 244 10972.37 21.32 54738.07 88888.00 2015-09-01 16:05:48.910 244 10972.38 21.37 54738.11 88888.00 2015-09-01 16:05:49.410 244 10972.36 21.40 54738.20 88888.00 2015-09-01 16:05:49.910 244 10972.31 21.35 54738.27 88888.00 2015-09-01 16:05:50.410 244 10972.28 21.26 54738.21 88888.00 2015-09-01 16:05:50.910 244 10972.28 21.19 54738.24 88888.00 2015-09-01 16:05:51.410 244 10972.33 21.21 54738.25 88888.00 2015-09-01 16:05:51.910 244 10972.28 21.25 54738.27 88888.00 2015-09-01 16:05:52.410 244 10972.26 21.22 54738.20 88888.00 2015-09-01 16:05:52.910 244 10972.22 21.29 54738.25 88888.00 2015-09-01 16:05:53.410 244 10972.22 21.34 54738.24 88888.00 2015-09-01 16:05:53.910 244 10972.27 21.27 54738.29 88888.00 2015-09-01 16:05:54.410 244 10972.25 21.26 54738.30 88888.00 2015-09-01 16:05:54.910 244 10972.23 21.27 54738.31 88888.00 2015-09-01 16:05:55.410 244 10972.25 21.21 54738.35 88888.00 2015-09-01 16:05:55.910 244 10972.23 21.21 54738.38 88888.00 2015-09-01 16:05:56.410 244 10972.20 21.22 54738.34 88888.00 2015-09-01 16:05:56.910 244 10972.20 21.10 54738.35 88888.00 2015-09-01 16:05:57.410 244 10972.15 21.19 54738.39 88888.00 2015-09-01 16:05:57.910 244 10972.16 21.26 54738.52 88888.00 2015-09-01 16:05:58.410 244 10972.11 21.27 54738.57 88888.00 2015-09-01 16:05:58.910 244 10972.07 21.15 54738.53 88888.00 2015-09-01 16:05:59.410 244 10972.05 21.08 54738.56 88888.00 2015-09-01 16:05:59.910 244 10971.98 21.12 54738.59 88888.00 2015-09-01 16:06:00.410 244 10971.99 21.20 54738.68 88888.00 2015-09-01 16:06:00.910 244 10971.96 21.09 54738.70 88888.00 2015-09-01 16:06:01.410 244 10971.90 21.05 54738.75 88888.00 2015-09-01 16:06:01.910 244 10971.85 21.02 54738.79 88888.00 2015-09-01 16:06:02.410 244 10971.84 21.04 54738.78 88888.00 2015-09-01 16:06:02.910 244 10971.83 21.05 54738.89 88888.00 2015-09-01 16:06:03.410 244 10971.79 21.10 54738.92 88888.00 2015-09-01 16:06:03.910 244 10971.74 21.15 54738.97 88888.00 2015-09-01 16:06:04.410 244 10971.69 21.22 54738.96 88888.00 2015-09-01 16:06:04.910 244 10971.67 21.31 54738.96 88888.00 2015-09-01 16:06:05.410 244 10971.64 21.32 54738.99 88888.00 2015-09-01 16:06:05.910 244 10971.63 21.13 54739.06 88888.00 2015-09-01 16:06:06.410 244 10971.60 21.04 54739.12 88888.00 2015-09-01 16:06:06.910 244 10971.55 21.02 54739.07 88888.00 2015-09-01 16:06:07.410 244 10971.62 21.03 54739.09 88888.00 2015-09-01 16:06:07.910 244 10971.62 21.05 54739.09 88888.00 2015-09-01 16:06:08.410 244 10971.63 21.04 54739.14 88888.00 2015-09-01 16:06:08.910 244 10971.59 21.01 54739.19 88888.00 2015-09-01 16:06:09.410 244 10971.62 21.01 54739.21 88888.00 2015-09-01 16:06:09.910 244 10971.59 21.05 54739.16 88888.00 2015-09-01 16:06:10.410 244 10971.55 21.14 54739.09 88888.00 2015-09-01 16:06:10.910 244 10971.53 21.14 54738.99 88888.00 2015-09-01 16:06:11.410 244 10971.54 21.13 54738.92 88888.00 2015-09-01 16:06:11.910 244 10971.57 21.13 54738.90 88888.00 2015-09-01 16:06:12.410 244 10971.57 21.10 54738.98 88888.00 2015-09-01 16:06:12.910 244 10971.55 21.05 54739.05 88888.00 2015-09-01 16:06:13.410 244 10971.55 20.93 54739.08 88888.00 2015-09-01 16:06:13.910 244 10971.60 20.91 54739.03 88888.00 2015-09-01 16:06:14.410 244 10971.67 20.89 54738.97 88888.00 2015-09-01 16:06:14.910 244 10971.67 20.89 54739.01 88888.00 2015-09-01 16:06:15.410 244 10971.65 20.83 54739.05 88888.00 2015-09-01 16:06:15.910 244 10971.59 20.83 54739.04 88888.00 2015-09-01 16:06:16.410 244 10971.65 20.75 54739.05 88888.00 2015-09-01 16:06:16.910 244 10971.67 20.68 54739.09 88888.00 2015-09-01 16:06:17.410 244 10971.67 20.66 54739.21 88888.00 2015-09-01 16:06:17.910 244 10971.64 20.62 54739.25 88888.00 2015-09-01 16:06:18.410 244 10971.62 20.67 54739.26 88888.00 2015-09-01 16:06:18.910 244 10971.57 20.69 54739.28 88888.00 2015-09-01 16:06:19.410 244 10971.54 20.62 54739.28 88888.00 2015-09-01 16:06:19.910 244 10971.48 20.56 54739.31 88888.00 2015-09-01 16:06:20.410 244 10971.51 20.50 54739.19 88888.00 2015-09-01 16:06:20.910 244 10971.52 20.45 54739.17 88888.00 2015-09-01 16:06:21.410 244 10971.48 20.41 54739.09 88888.00 2015-09-01 16:06:21.910 244 10971.43 20.46 54739.12 88888.00 2015-09-01 16:06:22.410 244 10971.47 20.45 54739.12 88888.00 2015-09-01 16:06:22.910 244 10971.44 20.42 54739.08 88888.00 2015-09-01 16:06:23.410 244 10971.42 20.39 54739.14 88888.00 2015-09-01 16:06:23.910 244 10971.38 20.39 54739.14 88888.00 2015-09-01 16:06:24.410 244 10971.34 20.43 54739.14 88888.00 2015-09-01 16:06:24.910 244 10971.37 20.50 54739.12 88888.00 2015-09-01 16:06:25.410 244 10971.32 20.51 54739.15 88888.00 2015-09-01 16:06:25.910 244 10971.20 20.45 54739.19 88888.00 2015-09-01 16:06:26.410 244 10971.18 20.43 54739.16 88888.00 2015-09-01 16:06:26.910 244 10971.22 20.43 54739.08 88888.00 2015-09-01 16:06:27.410 244 10971.18 20.45 54739.15 88888.00 2015-09-01 16:06:27.910 244 10971.18 20.50 54739.12 88888.00 2015-09-01 16:06:28.410 244 10971.21 20.54 54739.08 88888.00 2015-09-01 16:06:28.910 244 10971.18 20.55 54739.07 88888.00 2015-09-01 16:06:29.410 244 10971.11 20.56 54739.08 88888.00 2015-09-01 16:06:29.910 244 10971.08 20.56 54739.16 88888.00 2015-09-01 16:06:30.411 244 10971.05 20.51 54739.26 88888.00 2015-09-01 16:06:30.911 244 10970.96 20.54 54739.28 88888.00 2015-09-01 16:06:31.411 244 10970.95 20.53 54739.26 88888.00 2015-09-01 16:06:31.911 244 10970.92 20.52 54739.26 88888.00 2015-09-01 16:06:32.411 244 10970.90 20.42 54739.26 88888.00 2015-09-01 16:06:32.911 244 10970.97 20.42 54739.21 88888.00 2015-09-01 16:06:33.411 244 10970.96 20.50 54739.24 88888.00 2015-09-01 16:06:33.911 244 10970.89 20.54 54739.30 88888.00 2015-09-01 16:06:34.411 244 10970.84 20.58 54739.33 88888.00 2015-09-01 16:06:34.911 244 10970.87 20.60 54739.30 88888.00 2015-09-01 16:06:35.411 244 10970.83 20.63 54739.19 88888.00 2015-09-01 16:06:35.911 244 10970.79 20.58 54739.12 88888.00 2015-09-01 16:06:36.411 244 10970.73 20.53 54739.18 88888.00 2015-09-01 16:06:36.911 244 10970.70 20.53 54739.23 88888.00 2015-09-01 16:06:37.411 244 10970.68 20.50 54739.21 88888.00 2015-09-01 16:06:37.911 244 10970.69 20.55 54739.12 88888.00 2015-09-01 16:06:38.411 244 10970.64 20.55 54739.12 88888.00 2015-09-01 16:06:38.911 244 10970.60 20.50 54739.27 88888.00 2015-09-01 16:06:39.411 244 10970.64 20.52 54739.24 88888.00 2015-09-01 16:06:39.911 244 10970.58 20.47 54739.22 88888.00 2015-09-01 16:06:40.411 244 10970.59 20.46 54739.27 88888.00 2015-09-01 16:06:40.911 244 10970.59 20.44 54739.26 88888.00 2015-09-01 16:06:41.411 244 10970.58 20.42 54739.23 88888.00 2015-09-01 16:06:41.911 244 10970.55 20.44 54739.22 88888.00 2015-09-01 16:06:42.411 244 10970.55 20.37 54739.23 88888.00 2015-09-01 16:06:42.911 244 10970.60 20.30 54739.24 88888.00 2015-09-01 16:06:43.411 244 10970.59 20.27 54739.32 88888.00 2015-09-01 16:06:43.911 244 10970.54 20.30 54739.31 88888.00 2015-09-01 16:06:44.411 244 10970.48 20.38 54739.28 88888.00 2015-09-01 16:06:44.911 244 10970.44 20.37 54739.25 88888.00 2015-09-01 16:06:45.411 244 10970.45 20.29 54739.27 88888.00 2015-09-01 16:06:45.911 244 10970.52 20.29 54739.27 88888.00 2015-09-01 16:06:46.411 244 10970.50 20.32 54739.26 88888.00 2015-09-01 16:06:46.911 244 10970.52 20.28 54739.27 88888.00 2015-09-01 16:06:47.411 244 10970.53 20.20 54739.24 88888.00 2015-09-01 16:06:47.911 244 10970.50 20.09 54739.22 88888.00 2015-09-01 16:06:48.411 244 10970.55 20.11 54739.14 88888.00 2015-09-01 16:06:48.911 244 10970.55 20.15 54739.12 88888.00 2015-09-01 16:06:49.411 244 10970.57 20.15 54739.17 88888.00 2015-09-01 16:06:49.911 244 10970.58 20.17 54739.13 88888.00 2015-09-01 16:06:50.411 244 10970.64 20.09 54739.04 88888.00 2015-09-01 16:06:50.911 244 10970.73 19.98 54738.97 88888.00 2015-09-01 16:06:51.411 244 10970.76 19.99 54738.89 88888.00 2015-09-01 16:06:51.911 244 10970.69 20.01 54738.84 88888.00 2015-09-01 16:06:52.411 244 10970.70 20.01 54738.79 88888.00 2015-09-01 16:06:52.911 244 10970.65 19.99 54738.81 88888.00 2015-09-01 16:06:53.411 244 10970.61 19.94 54738.78 88888.00 2015-09-01 16:06:53.911 244 10970.64 19.91 54738.65 88888.00 2015-09-01 16:06:54.411 244 10970.65 19.83 54738.68 88888.00 2015-09-01 16:06:54.911 244 10970.79 19.77 54738.62 88888.00 2015-09-01 16:06:55.411 244 10970.84 19.74 54738.59 88888.00 2015-09-01 16:06:55.911 244 10970.78 19.71 54738.55 88888.00 2015-09-01 16:06:56.411 244 10970.75 19.78 54738.53 88888.00 2015-09-01 16:06:56.911 244 10970.70 19.78 54738.48 88888.00 2015-09-01 16:06:57.411 244 10970.66 19.76 54738.43 88888.00 2015-09-01 16:06:57.911 244 10970.68 19.83 54738.38 88888.00 2015-09-01 16:06:58.411 244 10970.65 19.83 54738.40 88888.00 2015-09-01 16:06:58.911 244 10970.61 19.74 54738.35 88888.00 2015-09-01 16:06:59.411 244 10970.64 19.73 54738.33 88888.00 2015-09-01 16:06:59.911 244 10970.69 19.73 54738.22 88888.00 2015-09-01 16:07:00.411 244 10970.74 19.69 54738.30 88888.00 2015-09-01 16:07:00.911 244 10970.70 19.69 54738.31 88888.00 2015-09-01 16:07:01.411 244 10970.70 19.62 54738.19 88888.00 2015-09-01 16:07:01.911 244 10970.71 19.58 54738.12 88888.00 2015-09-01 16:07:02.411 244 10970.66 19.57 54738.10 88888.00 2015-09-01 16:07:02.911 244 10970.64 19.54 54738.08 88888.00 2015-09-01 16:07:03.411 244 10970.65 19.58 54738.02 88888.00 2015-09-01 16:07:03.911 244 10970.75 19.65 54738.09 88888.00 2015-09-01 16:07:04.411 244 10970.78 19.63 54738.07 88888.00 2015-09-01 16:07:04.911 244 10970.74 19.62 54737.99 88888.00 2015-09-01 16:07:05.411 244 10970.69 19.56 54737.94 88888.00 2015-09-01 16:07:05.911 244 10970.70 19.59 54737.92 88888.00 2015-09-01 16:07:06.411 244 10970.71 19.61 54737.86 88888.00 2015-09-01 16:07:06.911 244 10970.70 19.59 54737.85 88888.00 2015-09-01 16:07:07.411 244 10970.71 19.60 54737.84 88888.00 2015-09-01 16:07:07.911 244 10970.68 19.61 54737.80 88888.00 2015-09-01 16:07:08.411 244 10970.61 19.65 54737.72 88888.00 2015-09-01 16:07:08.911 244 10970.60 19.66 54737.67 88888.00 2015-09-01 16:07:09.411 244 10970.57 19.70 54737.73 88888.00 2015-09-01 16:07:09.911 244 10970.58 19.73 54737.77 88888.00 2015-09-01 16:07:10.411 244 10970.64 19.75 54737.70 88888.00 2015-09-01 16:07:10.911 244 10970.63 19.68 54737.69 88888.00 2015-09-01 16:07:11.411 244 10970.55 19.67 54737.73 88888.00 2015-09-01 16:07:11.911 244 10970.52 19.71 54737.67 88888.00 2015-09-01 16:07:12.411 244 10970.45 19.65 54737.68 88888.00 2015-09-01 16:07:12.911 244 10970.39 19.65 54737.72 88888.00 2015-09-01 16:07:13.411 244 10970.33 19.63 54737.91 88888.00 2015-09-01 16:07:13.911 244 10970.28 19.74 54737.86 88888.00 2015-09-01 16:07:14.411 244 10970.21 19.73 54737.80 88888.00 2015-09-01 16:07:14.911 244 10970.12 19.65 54737.81 88888.00 2015-09-01 16:07:15.411 244 10970.00 19.61 54737.65 88888.00 2015-09-01 16:07:15.911 244 10969.97 19.58 54737.65 88888.00 2015-09-01 16:07:16.411 244 10969.92 19.57 54737.70 88888.00 2015-09-01 16:07:16.911 244 10969.89 19.52 54737.63 88888.00 2015-09-01 16:07:17.411 244 10969.89 19.46 54737.58 88888.00 2015-09-01 16:07:17.911 244 10969.85 19.42 54737.51 88888.00 2015-09-01 16:07:18.411 244 10969.79 19.45 54737.51 88888.00 2015-09-01 16:07:18.911 244 10969.77 19.46 54737.51 88888.00 2015-09-01 16:07:19.411 244 10969.76 19.56 54737.57 88888.00 2015-09-01 16:07:19.911 244 10969.76 19.52 54737.59 88888.00 2015-09-01 16:07:20.411 244 10969.79 19.51 54737.51 88888.00 2015-09-01 16:07:20.911 244 10969.70 19.53 54737.50 88888.00 2015-09-01 16:07:21.411 244 10969.65 19.54 54737.47 88888.00 2015-09-01 16:07:21.911 244 10969.66 19.53 54737.46 88888.00 2015-09-01 16:07:22.411 244 10969.70 19.51 54737.41 88888.00 2015-09-01 16:07:22.911 244 10969.72 19.50 54737.45 88888.00 2015-09-01 16:07:23.411 244 10969.70 19.56 54737.37 88888.00 2015-09-01 16:07:23.911 244 10969.69 19.59 54737.19 88888.00 2015-09-01 16:07:24.411 244 10969.66 19.50 54736.52 88888.00 2015-09-01 16:07:24.911 244 10969.63 19.41 54735.89 88888.00 2015-09-01 16:07:25.411 244 10969.65 19.43 54735.76 88888.00 2015-09-01 16:07:25.911 244 10969.68 19.35 54735.90 88888.00 2015-09-01 16:07:26.411 244 10969.71 19.33 54735.87 88888.00 2015-09-01 16:07:26.911 244 10969.79 19.33 54735.76 88888.00 2015-09-01 16:07:27.411 244 10969.79 19.36 54735.77 88888.00 2015-09-01 16:07:27.911 244 10969.81 19.33 54735.81 88888.00 2015-09-01 16:07:28.411 244 10969.89 19.33 54736.37 88888.00 2015-09-01 16:07:28.911 244 10969.96 19.31 54737.21 88888.00 2015-09-01 16:07:29.411 244 10970.01 19.33 54737.33 88888.00 2015-09-01 16:07:29.911 244 10970.02 19.31 54737.34 88888.00 2015-09-01 16:07:30.411 244 10970.08 19.36 54737.30 88888.00 2015-09-01 16:07:30.911 244 10970.12 19.42 54737.29 88888.00 2015-09-01 16:07:31.411 244 10970.15 19.44 54737.20 88888.00 2015-09-01 16:07:31.911 244 10970.24 19.48 54737.04 88888.00 2015-09-01 16:07:32.411 244 10970.33 19.48 54737.02 88888.00 2015-09-01 16:07:32.911 244 10970.37 19.46 54737.00 88888.00 2015-09-01 16:07:33.411 244 10970.47 19.51 54737.03 88888.00 2015-09-01 16:07:33.911 244 10970.48 19.51 54737.10 88888.00 2015-09-01 16:07:34.411 244 10970.50 19.39 54737.15 88888.00 2015-09-01 16:07:34.911 244 10970.58 19.27 54737.24 88888.00 2015-09-01 16:07:35.411 244 10970.57 19.26 54737.30 88888.00 2015-09-01 16:07:35.911 244 10970.58 19.25 54737.34 88888.00 2015-09-01 16:07:36.411 244 10970.60 19.20 54737.35 88888.00 2015-09-01 16:07:36.911 244 10970.58 19.25 54737.32 88888.00 2015-09-01 16:07:37.411 244 10970.59 19.29 54737.28 88888.00 2015-09-01 16:07:37.911 244 10970.65 19.23 54737.29 88888.00 2015-09-01 16:07:38.411 244 10970.74 19.12 54737.31 88888.00 2015-09-01 16:07:38.911 244 10970.79 19.12 54737.26 88888.00 2015-09-01 16:07:39.411 244 10970.85 19.10 54737.23 88888.00 2015-09-01 16:07:39.911 244 10970.95 19.15 54737.12 88888.00 2015-09-01 16:07:40.411 244 10970.94 19.15 54737.13 88888.00 2015-09-01 16:07:40.911 244 10970.92 19.18 54737.20 88888.00 2015-09-01 16:07:41.411 244 10970.91 19.24 54737.21 88888.00 2015-09-01 16:07:41.911 244 10970.85 19.24 54737.26 88888.00 2015-09-01 16:07:42.411 244 10970.86 19.29 54737.22 88888.00 2015-09-01 16:07:42.911 244 10970.87 19.23 54737.24 88888.00 2015-09-01 16:07:43.411 244 10970.89 19.22 54737.35 88888.00 2015-09-01 16:07:43.911 244 10970.83 19.27 54737.38 88888.00 2015-09-01 16:07:44.411 244 10970.83 19.36 54737.35 88888.00 2015-09-01 16:07:44.911 244 10970.81 19.39 54737.35 88888.00 2015-09-01 16:07:45.411 244 10970.78 19.39 54737.39 88888.00 2015-09-01 16:07:45.911 244 10970.74 19.40 54737.42 88888.00 2015-09-01 16:07:46.411 244 10970.70 19.41 54737.48 88888.00 2015-09-01 16:07:46.911 244 10970.75 19.42 54737.52 88888.00 2015-09-01 16:07:47.411 244 10970.71 19.44 54737.43 88888.00 2015-09-01 16:07:47.911 244 10970.65 19.48 54737.50 88888.00 2015-09-01 16:07:48.411 244 10970.63 19.51 54737.58 88888.00 2015-09-01 16:07:48.911 244 10970.61 19.41 54737.52 88888.00 2015-09-01 16:07:49.411 244 10970.58 19.37 54737.66 88888.00 2015-09-01 16:07:49.911 244 10970.53 19.36 54737.69 88888.00 2015-09-01 16:07:50.411 244 10970.48 19.40 54737.75 88888.00 2015-09-01 16:07:50.911 244 10970.42 19.40 54737.77 88888.00 2015-09-01 16:07:51.411 244 10970.39 19.40 54737.73 88888.00 2015-09-01 16:07:51.911 244 10970.40 19.43 54737.72 88888.00 2015-09-01 16:07:52.411 244 10970.33 19.44 54737.85 88888.00 2015-09-01 16:07:52.911 244 10970.38 19.46 54737.91 88888.00 2015-09-01 16:07:53.411 244 10970.42 19.46 54737.82 88888.00 2015-09-01 16:07:53.911 244 10970.42 19.40 54737.86 88888.00 2015-09-01 16:07:54.411 244 10970.40 19.43 54737.90 88888.00 2015-09-01 16:07:54.911 244 10970.40 19.45 54737.90 88888.00 2015-09-01 16:07:55.411 244 10970.40 19.44 54737.90 88888.00 2015-09-01 16:07:55.911 244 10970.34 19.44 54737.99 88888.00 2015-09-01 16:07:56.411 244 10970.34 19.43 54737.89 88888.00 2015-09-01 16:07:56.911 244 10970.32 19.39 54737.92 88888.00 2015-09-01 16:07:57.411 244 10970.32 19.40 54737.93 88888.00 2015-09-01 16:07:57.911 244 10970.34 19.42 54737.94 88888.00 2015-09-01 16:07:58.411 244 10970.40 19.48 54737.90 88888.00 2015-09-01 16:07:58.911 244 10970.38 19.54 54737.89 88888.00 2015-09-01 16:07:59.411 244 10970.34 19.54 54737.82 88888.00 2015-09-01 16:07:59.911 244 10970.32 19.49 54737.83 88888.00 2015-09-01 16:08:00.411 244 10970.31 19.49 54737.85 88888.00 2015-09-01 16:08:00.911 244 10970.38 19.56 54737.80 88888.00 2015-09-01 16:08:01.411 244 10970.37 19.63 54737.78 88888.00 2015-09-01 16:08:01.911 244 10970.29 19.71 54737.80 88888.00 2015-09-01 16:08:02.411 244 10970.29 19.76 54737.78 88888.00 2015-09-01 16:08:02.911 244 10970.31 19.69 54737.90 88888.00 2015-09-01 16:08:03.411 244 10970.37 19.67 54737.90 88888.00 2015-09-01 16:08:03.911 244 10970.37 19.75 54737.80 88888.00 2015-09-01 16:08:04.411 244 10970.38 19.79 54737.75 88888.00 2015-09-01 16:08:04.911 244 10970.37 19.78 54737.80 88888.00 2015-09-01 16:08:05.411 244 10970.32 19.90 54737.84 88888.00 2015-09-01 16:08:05.911 244 10970.36 19.92 54737.80 88888.00 2015-09-01 16:08:06.411 244 10970.36 19.93 54737.90 88888.00 2015-09-01 16:08:06.911 244 10970.36 19.94 54737.87 88888.00 2015-09-01 16:08:07.411 244 10970.33 19.98 54737.81 88888.00 2015-09-01 16:08:07.911 244 10970.32 19.99 54737.72 88888.00 2015-09-01 16:08:08.411 244 10970.32 20.08 54737.61 88888.00 2015-09-01 16:08:08.911 244 10970.32 20.02 54737.64 88888.00 2015-09-01 16:08:09.411 244 10970.32 19.93 54737.63 88888.00 2015-09-01 16:08:09.911 244 10970.26 19.95 54737.66 88888.00 2015-09-01 16:08:10.411 244 10970.18 20.01 54737.64 88888.00 2015-09-01 16:08:10.911 244 10970.16 20.02 54737.74 88888.00 2015-09-01 16:08:11.411 244 10970.15 19.98 54737.84 88888.00 2015-09-01 16:08:11.911 244 10970.16 19.93 54737.89 88888.00 2015-09-01 16:08:12.411 244 10970.17 20.00 54737.94 88888.00 2015-09-01 16:08:12.911 244 10970.12 20.07 54738.05 88888.00 2015-09-01 16:08:13.411 244 10970.12 20.05 54738.07 88888.00 2015-09-01 16:08:13.911 244 10970.08 20.09 54738.11 88888.00 2015-09-01 16:08:14.411 244 10969.95 20.13 54738.18 88888.00 2015-09-01 16:08:14.911 244 10969.95 20.16 54738.22 88888.00 2015-09-01 16:08:15.411 244 10969.98 20.11 54738.29 88888.00 2015-09-01 16:08:15.911 244 10970.02 20.10 54738.31 88888.00 2015-09-01 16:08:16.411 244 10970.01 20.05 54738.38 88888.00 2015-09-01 16:08:16.911 244 10970.00 20.07 54738.37 88888.00 2015-09-01 16:08:17.411 244 10970.03 20.11 54738.33 88888.00 2015-09-01 16:08:17.911 244 10970.08 20.10 54738.26 88888.00 2015-09-01 16:08:18.411 244 10970.05 20.10 54738.28 88888.00 2015-09-01 16:08:18.911 244 10970.07 20.04 54738.35 88888.00 2015-09-01 16:08:19.411 244 10970.08 20.03 54738.35 88888.00 2015-09-01 16:08:19.911 244 10970.08 19.98 54738.37 88888.00 2015-09-01 16:08:20.411 244 10970.08 20.01 54738.38 88888.00 2015-09-01 16:08:20.911 244 10970.08 20.09 54738.33 88888.00 2015-09-01 16:08:21.411 244 10970.15 20.04 54738.26 88888.00 2015-09-01 16:08:21.911 244 10970.15 19.99 54738.34 88888.00 2015-09-01 16:08:22.411 244 10970.11 20.03 54738.36 88888.00 2015-09-01 16:08:22.911 244 10970.11 20.02 54738.30 88888.00 2015-09-01 16:08:23.411 244 10970.07 20.00 54738.24 88888.00 2015-09-01 16:08:23.911 244 10970.08 19.99 54738.33 88888.00 2015-09-01 16:08:24.411 244 10970.07 19.88 54738.29 88888.00 2015-09-01 16:08:24.911 244 10970.06 19.82 54738.39 88888.00 2015-09-01 16:08:25.411 244 10970.08 19.76 54738.43 88888.00 2015-09-01 16:08:25.911 244 10970.05 19.75 54738.47 88888.00 2015-09-01 16:08:26.411 244 10970.07 19.69 54738.56 88888.00 2015-09-01 16:08:26.911 244 10970.07 19.60 54738.55 88888.00 2015-09-01 16:08:27.411 244 10970.03 19.56 54738.60 88888.00 2015-09-01 16:08:27.911 244 10970.00 19.45 54738.55 88888.00 2015-09-01 16:08:28.411 244 10969.95 19.44 54738.52 88888.00 2015-09-01 16:08:28.911 244 10969.90 19.42 54738.52 88888.00 2015-09-01 16:08:29.411 244 10969.86 19.46 54738.62 88888.00 2015-09-01 16:08:29.911 244 10969.86 19.49 54738.62 88888.00 2015-09-01 16:08:30.411 244 10969.90 19.49 54738.61 88888.00 2015-09-01 16:08:30.911 244 10969.89 19.48 54738.60 88888.00 2015-09-01 16:08:31.411 244 10969.90 19.46 54738.65 88888.00 2015-09-01 16:08:31.911 244 10969.82 19.51 54739.04 88888.00 2015-09-01 16:08:32.411 244 10969.91 19.57 54738.59 88888.00 2015-09-01 16:08:32.911 244 10969.95 19.65 54738.45 88888.00 2015-09-01 16:08:33.411 244 10969.90 19.76 54738.55 88888.00 2015-09-01 16:08:33.911 244 10969.87 19.87 54738.64 88888.00 2015-09-01 16:08:34.411 244 10969.89 19.80 54738.71 88888.00 2015-09-01 16:08:34.911 244 10969.96 19.74 54738.70 88888.00 2015-09-01 16:08:35.411 244 10969.97 19.67 54738.71 88888.00 2015-09-01 16:08:35.911 244 10970.13 19.54 54738.73 88888.00 2015-09-01 16:08:36.411 244 10970.15 19.46 54738.70 88888.00 2015-09-01 16:08:36.911 244 10970.16 19.53 54738.78 88888.00 2015-09-01 16:08:37.411 244 10970.07 19.65 54738.86 88888.00 2015-09-01 16:08:37.911 244 10970.00 19.82 54738.97 88888.00 2015-09-01 16:08:38.411 244 10970.02 19.77 54738.88 88888.00 2015-09-01 16:08:38.911 244 10970.02 19.88 54738.87 88888.00 2015-09-01 16:08:39.411 244 10969.96 19.98 54738.89 88888.00 2015-09-01 16:08:39.911 244 10969.90 19.99 54738.88 88888.00 2015-09-01 16:08:40.411 244 10969.87 19.92 54738.93 88888.00 2015-09-01 16:08:40.911 244 10969.81 19.87 54738.92 88888.00 2015-09-01 16:08:41.411 244 10969.84 19.90 54738.87 88888.00 2015-09-01 16:08:41.911 244 10969.79 19.86 54738.95 88888.00 2015-09-01 16:08:42.411 244 10969.79 19.84 54738.96 88888.00 2015-09-01 16:08:42.911 244 10969.84 19.82 54739.00 88888.00 2015-09-01 16:08:43.411 244 10969.80 19.71 54739.01 88888.00 2015-09-01 16:08:43.911 244 10969.81 19.59 54739.01 88888.00 2015-09-01 16:08:44.411 244 10969.85 19.57 54739.00 88888.00 2015-09-01 16:08:44.911 244 10969.81 19.53 54738.93 88888.00 2015-09-01 16:08:45.411 244 10969.76 19.50 54738.96 88888.00 2015-09-01 16:08:45.911 244 10969.74 19.48 54738.93 88888.00 2015-09-01 16:08:46.411 244 10969.69 19.51 54738.95 88888.00 2015-09-01 16:08:46.911 244 10969.65 19.54 54739.00 88888.00 2015-09-01 16:08:47.411 244 10969.61 19.52 54739.06 88888.00 2015-09-01 16:08:47.911 244 10969.61 19.54 54739.09 88888.00 2015-09-01 16:08:48.411 244 10969.59 19.52 54739.06 88888.00 2015-09-01 16:08:48.911 244 10969.51 19.52 54739.03 88888.00 2015-09-01 16:08:49.411 244 10969.51 19.51 54739.01 88888.00 2015-09-01 16:08:49.911 244 10969.55 19.51 54739.00 88888.00 2015-09-01 16:08:50.411 244 10969.59 19.52 54738.98 88888.00 2015-09-01 16:08:50.911 244 10969.56 19.49 54738.97 88888.00 2015-09-01 16:08:51.411 244 10969.58 19.46 54738.99 88888.00 2015-09-01 16:08:51.911 244 10969.54 19.46 54739.05 88888.00 2015-09-01 16:08:52.411 244 10969.46 19.61 54739.07 88888.00 2015-09-01 16:08:52.911 244 10969.50 19.62 54739.07 88888.00 2015-09-01 16:08:53.411 244 10969.53 19.63 54739.15 88888.00 2015-09-01 16:08:53.911 244 10969.53 19.56 54739.16 88888.00 2015-09-01 16:08:54.411 244 10969.48 19.52 54739.12 88888.00 2015-09-01 16:08:54.911 244 10969.49 19.57 54739.09 88888.00 2015-09-01 16:08:55.411 244 10969.48 19.56 54739.13 88888.00 2015-09-01 16:08:55.911 244 10969.45 19.51 54739.06 88888.00 2015-09-01 16:08:56.411 244 10969.42 19.56 54739.03 88888.00 2015-09-01 16:08:56.911 244 10969.43 19.68 54739.07 88888.00 2015-09-01 16:08:57.411 244 10969.42 19.79 54739.06 88888.00 2015-09-01 16:08:57.911 244 10969.43 19.77 54739.15 88888.00 2015-09-01 16:08:58.411 244 10969.43 19.70 54739.04 88888.00 2015-09-01 16:08:58.911 244 10969.45 19.74 54738.90 88888.00 2015-09-01 16:08:59.411 244 10969.46 19.76 54738.96 88888.00 2015-09-01 16:08:59.911 244 10969.43 19.77 54739.00 88888.00 2015-09-01 16:09:00.411 244 10969.48 19.71 54738.95 88888.00 2015-09-01 16:09:00.911 244 10969.54 19.70 54738.98 88888.00 2015-09-01 16:09:01.411 244 10969.46 19.63 54739.01 88888.00 2015-09-01 16:09:01.911 244 10969.45 19.58 54739.04 88888.00 2015-09-01 16:09:02.411 244 10969.49 19.68 54739.06 88888.00 2015-09-01 16:09:02.911 244 10969.54 19.78 54738.95 88888.00 2015-09-01 16:09:03.411 244 10969.50 19.80 54738.97 88888.00 2015-09-01 16:09:03.911 244 10969.48 19.88 54739.00 88888.00 2015-09-01 16:09:04.411 244 10969.42 19.96 54739.06 88888.00 2015-09-01 16:09:04.911 244 10969.39 20.04 54739.07 88888.00 2015-09-01 16:09:05.411 244 10969.39 20.08 54739.05 88888.00 2015-09-01 16:09:05.911 244 10969.40 20.05 54739.01 88888.00 2015-09-01 16:09:06.411 244 10969.40 20.02 54738.97 88888.00 2015-09-01 16:09:06.911 244 10969.37 19.92 54739.06 88888.00 2015-09-01 16:09:07.411 244 10969.34 19.91 54739.05 88888.00 2015-09-01 16:09:07.911 244 10969.39 19.95 54738.98 88888.00 2015-09-01 16:09:08.411 244 10969.42 19.99 54739.06 88888.00 2015-09-01 16:09:08.911 244 10969.39 20.01 54739.14 88888.00 2015-09-01 16:09:09.411 244 10969.39 20.09 54739.08 88888.00 2015-09-01 16:09:09.911 244 10969.34 20.12 54739.38 88888.00 2015-09-01 16:09:10.411 244 10969.39 20.10 54739.53 88888.00 2015-09-01 16:09:10.911 244 10969.46 20.13 54739.14 88888.00 2015-09-01 16:09:11.411 244 10969.40 20.17 54738.90 88888.00 2015-09-01 16:09:11.911 244 10969.38 20.15 54738.89 88888.00 2015-09-01 16:09:12.411 244 10969.33 20.19 54738.98 88888.00 2015-09-01 16:09:12.911 244 10969.30 20.17 54738.90 88888.00 2015-09-01 16:09:13.411 244 10969.35 20.11 54738.88 88888.00 2015-09-01 16:09:13.911 244 10969.43 20.07 54738.89 88888.00 2015-09-01 16:09:14.411 244 10969.43 20.04 54738.83 88888.00 2015-09-01 16:09:14.911 244 10969.45 20.04 54738.84 88888.00 2015-09-01 16:09:15.411 244 10969.40 20.01 54738.82 88888.00 2015-09-01 16:09:15.911 244 10969.37 19.95 54738.83 88888.00 2015-09-01 16:09:16.411 244 10969.39 19.94 54738.88 88888.00 2015-09-01 16:09:16.911 244 10969.44 19.92 54738.92 88888.00 2015-09-01 16:09:17.411 244 10969.48 20.01 54738.87 88888.00 2015-09-01 16:09:17.911 244 10969.45 20.04 54738.86 88888.00 2015-09-01 16:09:18.411 244 10969.43 20.04 54738.83 88888.00 2015-09-01 16:09:18.911 244 10969.43 20.01 54738.84 88888.00 2015-09-01 16:09:19.411 244 10969.44 20.00 54738.88 88888.00 2015-09-01 16:09:19.911 244 10969.46 19.95 54738.86 88888.00 2015-09-01 16:09:20.411 244 10969.39 19.94 54738.90 88888.00 2015-09-01 16:09:20.911 244 10969.39 19.98 54738.88 88888.00 2015-09-01 16:09:21.411 244 10969.42 19.98 54738.86 88888.00 2015-09-01 16:09:21.911 244 10969.43 19.98 54738.89 88888.00 2015-09-01 16:09:22.411 244 10969.45 20.07 54738.87 88888.00 2015-09-01 16:09:22.911 244 10969.45 20.15 54738.84 88888.00 2015-09-01 16:09:23.411 244 10969.35 20.21 54738.87 88888.00 2015-09-01 16:09:23.911 244 10969.32 20.21 54738.78 88888.00 2015-09-01 16:09:24.411 244 10969.32 20.18 54738.69 88888.00 2015-09-01 16:09:24.911 244 10969.34 20.04 54738.66 88888.00 2015-09-01 16:09:25.411 244 10969.42 19.93 54738.61 88888.00 2015-09-01 16:09:25.911 244 10969.45 19.91 54738.61 88888.00 2015-09-01 16:09:26.411 244 10969.35 19.91 54738.64 88888.00 2015-09-01 16:09:26.911 244 10969.33 19.99 54738.70 88888.00 2015-09-01 16:09:27.411 244 10969.44 20.01 54738.65 88888.00 2015-09-01 16:09:27.911 244 10969.42 19.93 54738.69 88888.00 2015-09-01 16:09:28.411 244 10969.38 19.88 54738.71 88888.00 2015-09-01 16:09:28.911 244 10969.42 19.85 54738.66 88888.00 2015-09-01 16:09:29.411 244 10969.42 19.75 54738.63 88888.00 2015-09-01 16:09:29.911 244 10969.45 19.73 54738.70 88888.00 2015-09-01 16:09:30.411 244 10969.45 19.74 54738.61 88888.00 2015-09-01 16:09:30.911 244 10969.48 19.74 54738.65 88888.00 2015-09-01 16:09:31.411 244 10969.43 19.75 54738.73 88888.00 2015-09-01 16:09:31.911 244 10969.46 19.74 54738.34 88888.00 2015-09-01 16:09:32.411 244 10969.49 19.77 54738.51 88888.00 2015-09-01 16:09:32.911 244 10969.42 19.74 54738.77 88888.00 2015-09-01 16:09:33.411 244 10969.42 19.73 54738.80 88888.00 2015-09-01 16:09:33.911 244 10969.35 19.73 54738.84 88888.00 2015-09-01 16:09:34.411 244 10969.34 19.73 54738.88 88888.00 2015-09-01 16:09:34.911 244 10969.39 19.78 54738.87 88888.00 2015-09-01 16:09:35.411 244 10969.35 19.75 54738.84 88888.00 2015-09-01 16:09:35.911 244 10969.38 19.75 54738.80 88888.00 2015-09-01 16:09:36.411 244 10969.39 19.73 54738.72 88888.00 2015-09-01 16:09:36.911 244 10969.42 19.74 54738.63 88888.00 2015-09-01 16:09:37.411 244 10969.35 19.71 54738.53 88888.00 2015-09-01 16:09:37.911 244 10969.34 19.70 54738.55 88888.00 2015-09-01 16:09:38.411 244 10969.35 19.75 54738.60 88888.00 2015-09-01 16:09:38.911 244 10969.37 19.67 54738.60 88888.00 2015-09-01 16:09:39.411 244 10969.33 19.70 54738.60 88888.00 2015-09-01 16:09:39.911 244 10969.28 19.68 54738.63 88888.00 2015-09-01 16:09:40.411 244 10969.18 19.62 54738.66 88888.00 2015-09-01 16:09:40.911 244 10969.18 19.65 54738.68 88888.00 2015-09-01 16:09:41.411 244 10969.27 19.60 54738.79 88888.00 2015-09-01 16:09:41.911 244 10969.29 19.56 54738.79 88888.00 2015-09-01 16:09:42.411 244 10969.32 19.62 54738.73 88888.00 2015-09-01 16:09:42.911 244 10969.23 19.73 54738.70 88888.00 2015-09-01 16:09:43.411 244 10969.14 19.74 54738.71 88888.00 2015-09-01 16:09:43.911 244 10969.12 19.71 54738.79 88888.00 2015-09-01 16:09:44.411 244 10969.18 19.69 54738.81 88888.00 2015-09-01 16:09:44.911 244 10969.19 19.57 54738.75 88888.00 2015-09-01 16:09:45.411 244 10969.19 19.48 54738.73 88888.00 2015-09-01 16:09:45.911 244 10969.16 19.39 54738.72 88888.00 2015-09-01 16:09:46.411 244 10969.16 19.37 54738.75 88888.00 2015-09-01 16:09:46.911 244 10969.18 19.28 54738.74 88888.00 2015-09-01 16:09:47.411 244 10969.19 19.22 54738.59 88888.00 2015-09-01 16:09:47.911 244 10969.18 19.27 54737.94 88888.00 2015-09-01 16:09:48.411 244 10969.13 19.40 54737.72 88888.00 2015-09-01 16:09:48.911 244 10969.12 19.54 54737.50 88888.00 2015-09-01 16:09:49.411 244 10969.08 19.68 54737.43 88888.00 2015-09-01 16:09:49.911 244 10969.09 19.75 54737.41 88888.00 2015-09-01 16:09:50.411 244 10969.11 19.75 54737.45 88888.00 2015-09-01 16:09:50.911 244 10969.07 19.63 54737.45 88888.00 2015-09-01 16:09:51.411 244 10969.11 19.56 54737.49 88888.00 2015-09-01 16:09:51.911 244 10969.12 19.46 54737.86 88888.00 2015-09-01 16:09:52.411 244 10969.19 19.32 54738.66 88888.00 2015-09-01 16:09:52.911 244 10969.19 19.24 54738.93 88888.00 2015-09-01 16:09:53.411 244 10969.16 19.23 54739.27 88888.00 2015-09-01 16:09:53.911 244 10969.14 19.23 54739.26 88888.00 2015-09-01 16:09:54.411 244 10969.13 19.22 54739.24 88888.00 2015-09-01 16:09:54.911 244 10969.07 19.22 54739.27 88888.00 2015-09-01 16:09:55.411 244 10969.06 19.26 54739.16 88888.00 2015-09-01 16:09:55.911 244 10969.04 19.24 54739.13 88888.00 2015-09-01 16:09:56.411 244 10969.08 19.22 54739.06 88888.00 2015-09-01 16:09:56.911 244 10969.08 19.24 54739.08 88888.00 2015-09-01 16:09:57.411 244 10969.12 19.20 54739.06 88888.00 2015-09-01 16:09:57.911 244 10969.11 19.22 54738.90 88888.00 2015-09-01 16:09:58.411 244 10969.09 19.20 54738.61 88888.00 2015-09-01 16:09:58.911 244 10969.11 19.19 54738.57 88888.00 2015-09-01 16:09:59.411 244 10969.08 19.28 54738.88 88888.00 2015-09-01 16:09:59.911 244 10969.07 19.23 54739.00 88888.00 2015-09-01 16:10:00.411 244 10969.07 19.20 54738.93 88888.00 2015-09-01 16:10:00.911 244 10969.09 19.09 54738.88 88888.00 2015-09-01 16:10:01.411 244 10969.09 19.06 54738.78 88888.00 2015-09-01 16:10:01.911 244 10969.08 19.08 54738.77 88888.00 2015-09-01 16:10:02.411 244 10969.16 19.07 54738.79 88888.00 2015-09-01 16:10:02.911 244 10969.12 19.14 54738.75 88888.00 2015-09-01 16:10:03.411 244 10969.11 19.26 54738.71 88888.00 2015-09-01 16:10:03.911 244 10969.17 19.26 54738.70 88888.00 2015-09-01 16:10:04.411 244 10969.22 19.25 54738.68 88888.00 2015-09-01 16:10:04.911 244 10969.23 19.25 54738.55 88888.00 2015-09-01 16:10:05.411 244 10969.21 19.29 54738.54 88888.00 2015-09-01 16:10:05.911 244 10969.21 19.23 54738.49 88888.00 2015-09-01 16:10:06.411 244 10969.25 19.24 54738.09 88888.00 2015-09-01 16:10:06.911 244 10969.30 19.28 54737.82 88888.00 2015-09-01 16:10:07.411 244 10969.32 19.29 54737.76 88888.00 2015-09-01 16:10:07.911 244 10969.24 19.39 54737.90 88888.00 2015-09-01 16:10:08.411 244 10969.24 19.27 54738.07 88888.00 2015-09-01 16:10:08.911 244 10969.19 19.25 54738.34 88888.00 2015-09-01 16:10:09.411 244 10969.21 19.22 54738.30 88888.00 2015-09-01 16:10:09.911 244 10969.21 19.17 54738.30 88888.00 2015-09-01 16:10:10.412 244 10969.17 19.18 54738.31 88888.00 2015-09-01 16:10:10.912 244 10969.19 19.19 54738.31 88888.00 2015-09-01 16:10:11.412 244 10969.19 19.27 54738.28 88888.00 2015-09-01 16:10:11.912 244 10969.23 19.29 54737.99 88888.00 2015-09-01 16:10:12.412 244 10969.23 19.20 54737.98 88888.00 2015-09-01 16:10:12.912 244 10969.21 19.22 54738.05 88888.00 2015-09-01 16:10:13.412 244 10969.19 19.27 54738.05 88888.00 2015-09-01 16:10:13.912 244 10969.19 19.26 54738.08 88888.00 2015-09-01 16:10:14.412 244 10969.21 19.33 54738.08 88888.00 2015-09-01 16:10:14.912 244 10969.22 19.31 54738.09 88888.00 2015-09-01 16:10:15.412 244 10969.25 19.31 54738.17 88888.00 2015-09-01 16:10:15.912 244 10969.24 19.31 54738.08 88888.00 2015-09-01 16:10:16.412 244 10969.25 19.36 54737.98 88888.00 2015-09-01 16:10:16.912 244 10969.30 19.37 54737.92 88888.00 2015-09-01 16:10:17.412 244 10969.33 19.24 54737.81 88888.00 2015-09-01 16:10:17.912 244 10969.34 19.22 54737.74 88888.00 2015-09-01 16:10:18.412 244 10969.40 19.22 54737.77 88888.00 2015-09-01 16:10:18.912 244 10969.43 19.16 54737.84 88888.00 2015-09-01 16:10:19.412 244 10969.38 19.14 54737.84 88888.00 2015-09-01 16:10:19.912 244 10969.27 19.23 54738.01 88888.00 2015-09-01 16:10:20.412 244 10969.18 19.27 54738.10 88888.00 2015-09-01 16:10:20.912 244 10969.23 19.27 54738.24 88888.00 2015-09-01 16:10:21.412 244 10969.27 19.31 54738.22 88888.00 2015-09-01 16:10:21.912 244 10969.27 19.25 54738.14 88888.00 2015-09-01 16:10:22.412 244 10969.27 19.23 54738.13 88888.00 2015-09-01 16:10:22.912 244 10969.35 19.11 54738.09 88888.00 2015-09-01 16:10:23.412 244 10969.39 19.07 54738.16 88888.00 2015-09-01 16:10:23.912 244 10969.37 19.08 54738.18 88888.00 2015-09-01 16:10:24.412 244 10969.39 19.07 54738.12 88888.00 2015-09-01 16:10:24.912 244 10969.38 19.10 54738.10 88888.00 2015-09-01 16:10:25.412 244 10969.29 19.25 54738.02 88888.00 2015-09-01 16:10:25.912 244 10969.27 19.34 54738.01 88888.00 2015-09-01 16:10:26.412 244 10969.22 19.39 54738.02 88888.00 2015-09-01 16:10:26.912 244 10969.21 19.33 54738.11 88888.00 2015-09-01 16:10:27.412 244 10969.23 19.23 54738.10 88888.00 2015-09-01 16:10:27.912 244 10969.32 19.15 54738.16 88888.00 2015-09-01 16:10:28.412 244 10969.33 19.19 54738.26 88888.00 2015-09-01 16:10:28.912 244 10969.33 19.22 54738.20 88888.00 2015-09-01 16:10:29.412 244 10969.30 19.26 54738.16 88888.00 2015-09-01 16:10:29.912 244 10969.33 19.33 54738.11 88888.00 2015-09-01 16:10:30.412 244 10969.33 19.31 54738.08 88888.00 2015-09-01 16:10:30.912 244 10969.25 19.27 54738.08 88888.00 2015-09-01 16:10:31.412 244 10969.27 19.19 54738.03 88888.00 2015-09-01 16:10:31.912 244 10969.33 19.15 54737.95 88888.00 2015-09-01 16:10:32.412 244 10969.32 19.19 54738.08 88888.00 2015-09-01 16:10:32.912 244 10969.21 19.17 54738.43 88888.00 2015-09-01 16:10:33.412 244 10969.21 19.09 54738.28 88888.00 2015-09-01 16:10:33.912 244 10969.25 18.95 54738.02 88888.00 2015-09-01 16:10:34.412 244 10969.27 19.02 54737.95 88888.00 2015-09-01 16:10:34.912 244 10969.29 19.06 54737.90 88888.00 2015-09-01 16:10:35.412 244 10969.28 19.14 54737.94 88888.00 2015-09-01 16:10:35.912 244 10969.19 19.15 54737.96 88888.00 2015-09-01 16:10:36.412 244 10969.17 19.14 54737.91 88888.00 2015-09-01 16:10:36.912 244 10969.16 19.17 54737.76 88888.00 2015-09-01 16:10:37.412 244 10969.16 19.09 54737.66 88888.00 2015-09-01 16:10:37.912 244 10969.13 19.06 54737.69 88888.00 2015-09-01 16:10:38.412 244 10969.09 19.03 54737.69 88888.00 2015-09-01 16:10:38.912 244 10969.08 18.99 54737.67 88888.00 2015-09-01 16:10:39.412 244 10969.08 18.97 54737.67 88888.00 2015-09-01 16:10:39.912 244 10969.11 18.99 54737.72 88888.00 2015-09-01 16:10:40.412 244 10969.04 19.06 54738.00 88888.00 2015-09-01 16:10:40.912 244 10969.06 19.04 54738.30 88888.00 2015-09-01 16:10:41.412 244 10969.09 18.92 54738.02 88888.00 2015-09-01 16:10:41.912 244 10969.13 18.85 54737.83 88888.00 2015-09-01 16:10:42.412 244 10969.08 18.90 54737.89 88888.00 2015-09-01 16:10:42.912 244 10969.03 18.94 54737.90 88888.00 2015-09-01 16:10:43.412 244 10969.03 18.86 54737.90 88888.00 2015-09-01 16:10:43.912 244 10969.02 18.86 54737.93 88888.00 2015-09-01 16:10:44.412 244 10968.98 18.82 54737.98 88888.00 2015-09-01 16:10:44.912 244 10969.01 18.76 54738.05 88888.00 2015-09-01 16:10:45.412 244 10969.11 18.68 54738.10 88888.00 2015-09-01 16:10:45.912 244 10969.09 18.72 54738.11 88888.00 2015-09-01 16:10:46.412 244 10969.03 18.72 54738.07 88888.00 2015-09-01 16:10:46.912 244 10968.93 18.74 54738.03 88888.00 2015-09-01 16:10:47.412 244 10968.92 18.69 54738.01 88888.00 2015-09-01 16:10:47.912 244 10968.98 18.63 54737.92 88888.00 2015-09-01 16:10:48.412 244 10969.06 18.56 54737.92 88888.00 2015-09-01 16:10:48.912 244 10969.09 18.58 54737.89 88888.00 2015-09-01 16:10:49.412 244 10969.08 18.59 54737.84 88888.00 2015-09-01 16:10:49.912 244 10969.09 18.53 54737.90 88888.00 2015-09-01 16:10:50.412 244 10969.04 18.53 54737.86 88888.00 2015-09-01 16:10:50.912 244 10969.07 18.51 54737.75 88888.00 2015-09-01 16:10:51.412 244 10969.07 18.51 54737.70 88888.00 2015-09-01 16:10:51.912 244 10969.08 18.43 54737.77 88888.00 2015-09-01 16:10:52.412 244 10969.08 18.33 54737.85 88888.00 2015-09-01 16:10:52.912 244 10969.09 18.30 54737.83 88888.00 2015-09-01 16:10:53.412 244 10969.12 18.25 54737.75 88888.00 2015-09-01 16:10:53.912 244 10969.12 18.18 54737.76 88888.00 2015-09-01 16:10:54.412 244 10969.11 18.11 54737.80 88888.00 2015-09-01 16:10:54.912 244 10969.13 18.14 54737.82 88888.00 2015-09-01 16:10:55.412 244 10969.09 18.22 54737.84 88888.00 2015-09-01 16:10:55.912 244 10969.12 18.26 54737.86 88888.00 2015-09-01 16:10:56.412 244 10969.21 18.25 54737.86 88888.00 2015-09-01 16:10:56.912 244 10969.19 18.19 54737.78 88888.00 2015-09-01 16:10:57.412 244 10969.16 18.16 54737.75 88888.00 2015-09-01 16:10:57.912 244 10969.14 18.11 54737.83 88888.00 2015-09-01 16:10:58.412 244 10969.16 18.10 54737.70 88888.00 2015-09-01 16:10:58.912 244 10969.21 18.14 54737.78 88888.00 2015-09-01 16:10:59.412 244 10969.19 18.11 54737.81 88888.00 2015-09-01 16:10:59.912 244 10969.17 18.06 54737.77 88888.00 2015-09-01 16:11:00.412 244 10969.22 18.02 54737.73 88888.00 2015-09-01 16:11:00.912 244 10969.25 17.97 54737.69 88888.00 2015-09-01 16:11:01.412 244 10969.22 18.00 54737.58 88888.00 2015-09-01 16:11:01.912 244 10969.21 18.10 54737.66 88888.00 2015-09-01 16:11:02.412 244 10969.14 18.15 54737.75 88888.00 2015-09-01 16:11:02.912 244 10969.19 18.15 54737.61 88888.00 2015-09-01 16:11:03.412 244 10969.19 18.11 54737.59 88888.00 2015-09-01 16:11:03.912 244 10969.18 18.13 54737.64 88888.00 2015-09-01 16:11:04.412 244 10969.19 18.13 54737.61 88888.00 2015-09-01 16:11:04.912 244 10969.19 18.17 54737.55 88888.00 2015-09-01 16:11:05.412 244 10969.21 18.11 54737.55 88888.00 2015-09-01 16:11:05.912 244 10969.25 18.09 54737.50 88888.00 2015-09-01 16:11:06.412 244 10969.21 18.07 54737.48 88888.00 2015-09-01 16:11:06.912 244 10969.21 18.11 54737.48 88888.00 2015-09-01 16:11:07.412 244 10969.16 18.16 54737.57 88888.00 2015-09-01 16:11:07.912 244 10969.17 18.19 54737.61 88888.00 2015-09-01 16:11:08.412 244 10969.17 18.19 54737.52 88888.00 2015-09-01 16:11:08.912 244 10969.19 18.22 54737.45 88888.00 2015-09-01 16:11:09.412 244 10969.22 18.16 54737.37 88888.00 2015-09-01 16:11:09.912 244 10969.24 18.11 54737.29 88888.00 2015-09-01 16:11:10.412 244 10969.24 18.17 54737.20 88888.00 2015-09-01 16:11:10.912 244 10969.29 18.18 54737.20 88888.00 2015-09-01 16:11:11.412 244 10969.29 18.17 54737.21 88888.00 2015-09-01 16:11:11.912 244 10969.18 18.17 54737.35 88888.00 2015-09-01 16:11:12.412 244 10969.22 18.18 54737.34 88888.00 2015-09-01 16:11:12.912 244 10969.22 18.19 54737.42 88888.00 2015-09-01 16:11:13.412 244 10969.21 18.19 54737.48 88888.00 2015-09-01 16:11:13.912 244 10969.16 18.22 54737.59 88888.00 2015-09-01 16:11:14.412 244 10969.16 18.17 54737.63 88888.00 2015-09-01 16:11:14.912 244 10969.23 18.09 54737.55 88888.00 2015-09-01 16:11:15.412 244 10969.24 18.13 54737.50 88888.00 2015-09-01 16:11:15.912 244 10969.22 18.23 54737.50 88888.00 2015-09-01 16:11:16.412 244 10969.18 18.26 54737.51 88888.00 2015-09-01 16:11:16.912 244 10969.22 18.25 54737.50 88888.00 2015-09-01 16:11:17.412 244 10969.27 18.28 54737.58 88888.00 2015-09-01 16:11:17.912 244 10969.23 18.34 54737.51 88888.00 2015-09-01 16:11:18.412 244 10969.23 18.30 54737.48 88888.00 2015-09-01 16:11:18.912 244 10969.27 18.26 54737.45 88888.00 2015-09-01 16:11:19.412 244 10969.30 18.15 54737.41 88888.00 2015-09-01 16:11:19.912 244 10969.35 18.13 54737.40 88888.00 2015-09-01 16:11:20.412 244 10969.34 18.10 54737.42 88888.00 2015-09-01 16:11:20.912 244 10969.29 18.14 54737.43 88888.00 2015-09-01 16:11:21.412 244 10969.25 18.11 54737.42 88888.00 2015-09-01 16:11:21.912 244 10969.28 18.08 54737.48 88888.00 2015-09-01 16:11:22.412 244 10969.33 18.04 54737.47 88888.00 2015-09-01 16:11:22.912 244 10969.33 18.00 54737.45 88888.00 2015-09-01 16:11:23.412 244 10969.33 18.00 54737.50 88888.00 2015-09-01 16:11:23.912 244 10969.34 17.92 54737.55 88888.00 2015-09-01 16:11:24.412 244 10969.32 17.98 54737.52 88888.00 2015-09-01 16:11:24.912 244 10969.33 18.02 54737.52 88888.00 2015-09-01 16:11:25.412 244 10969.33 17.96 54737.48 88888.00 2015-09-01 16:11:25.912 244 10969.34 17.93 54737.38 88888.00 2015-09-01 16:11:26.412 244 10969.39 17.93 54737.26 88888.00 2015-09-01 16:11:26.912 244 10969.42 17.92 54737.24 88888.00 2015-09-01 16:11:27.412 244 10969.42 17.91 54737.04 88888.00 2015-09-01 16:11:27.912 244 10969.46 17.89 54736.98 88888.00 2015-09-01 16:11:28.412 244 10969.54 17.91 54737.07 88888.00 2015-09-01 16:11:28.912 244 10969.50 17.91 54737.23 88888.00 2015-09-01 16:11:29.412 244 10969.54 17.94 54737.21 88888.00 2015-09-01 16:11:29.912 244 10969.56 17.93 54737.20 88888.00 2015-09-01 16:11:30.412 244 10969.54 17.90 54737.33 88888.00 2015-09-01 16:11:30.912 244 10969.51 17.90 54737.46 88888.00 2015-09-01 16:11:31.412 244 10969.51 17.92 54737.29 88888.00 2015-09-01 16:11:31.912 244 10969.54 17.84 54737.22 88888.00 2015-09-01 16:11:32.412 244 10969.51 17.87 54737.37 88888.00 2015-09-01 16:11:32.912 244 10969.45 18.00 54737.49 88888.00 2015-09-01 16:11:33.412 244 10969.44 17.98 54737.39 88888.00 2015-09-01 16:11:33.912 244 10969.42 17.87 54737.28 88888.00 2015-09-01 16:11:34.412 244 10969.53 17.83 54737.28 88888.00 2015-09-01 16:11:34.912 244 10969.59 17.83 54737.28 88888.00 2015-09-01 16:11:35.412 244 10969.58 17.80 54737.23 88888.00 2015-09-01 16:11:35.912 244 10969.54 17.77 54737.24 88888.00 2015-09-01 16:11:36.412 244 10969.53 17.79 54737.22 88888.00 2015-09-01 16:11:36.912 244 10969.49 17.89 54737.24 88888.00 2015-09-01 16:11:37.412 244 10969.48 17.89 54737.08 88888.00 2015-09-01 16:11:37.912 244 10969.54 17.84 54737.04 88888.00 2015-09-01 16:11:38.412 244 10969.54 17.77 54737.04 88888.00 2015-09-01 16:11:38.912 244 10969.55 17.80 54736.97 88888.00 2015-09-01 16:11:39.412 244 10969.59 17.92 54736.98 88888.00 2015-09-01 16:11:39.912 244 10969.56 18.02 54737.14 88888.00 2015-09-01 16:11:40.412 244 10969.45 18.06 54737.51 88888.00 2015-09-01 16:11:40.912 244 10969.45 18.13 54737.11 88888.00 2015-09-01 16:11:41.412 244 10969.40 18.17 54737.03 88888.00 2015-09-01 16:11:41.912 244 10969.38 18.11 54737.04 88888.00 2015-09-01 16:11:42.412 244 10969.40 18.07 54736.97 88888.00 2015-09-01 16:11:42.912 244 10969.46 18.07 54736.99 88888.00 2015-09-01 16:11:43.412 244 10969.44 18.16 54736.99 88888.00 2015-09-01 16:11:43.912 244 10969.45 18.21 54737.05 88888.00 2015-09-01 16:11:44.412 244 10969.37 18.23 54737.02 88888.00 2015-09-01 16:11:44.912 244 10969.32 18.25 54736.98 88888.00 2015-09-01 16:11:45.412 244 10969.35 18.17 54736.98 88888.00 2015-09-01 16:11:45.912 244 10969.42 18.07 54736.96 88888.00 2015-09-01 16:11:46.412 244 10969.44 18.00 54736.97 88888.00 2015-09-01 16:11:46.912 244 10969.50 18.02 54736.84 88888.00 2015-09-01 16:11:47.412 244 10969.51 18.10 54736.87 88888.00 2015-09-01 16:11:47.912 244 10969.53 18.10 54736.93 88888.00 2015-09-01 16:11:48.412 244 10969.44 18.07 54736.81 88888.00 2015-09-01 16:11:48.912 244 10969.43 18.10 54736.78 88888.00 2015-09-01 16:11:49.412 244 10969.37 18.13 54736.71 88888.00 2015-09-01 16:11:49.912 244 10969.32 18.10 54736.58 88888.00 2015-09-01 16:11:50.412 244 10969.25 18.13 54736.49 88888.00 2015-09-01 16:11:50.912 244 10969.21 18.19 54736.53 88888.00 2015-09-01 16:11:51.412 244 10969.13 18.30 54736.47 88888.00 2015-09-01 16:11:51.912 244 10969.14 18.43 54736.45 88888.00 2015-09-01 16:11:52.412 244 10969.16 18.49 54736.60 88888.00 2015-09-01 16:11:52.912 244 10969.23 18.50 54736.71 88888.00 2015-09-01 16:11:53.412 244 10969.37 18.46 54736.73 88888.00 2015-09-01 16:11:53.912 244 10969.46 18.40 54736.64 88888.00 2015-09-01 16:11:54.412 244 10969.54 18.34 54736.70 88888.00 2015-09-01 16:11:54.912 244 10969.54 18.30 54736.76 88888.00 2015-09-01 16:11:55.412 244 10969.64 18.31 54736.86 88888.00 2015-09-01 16:11:55.912 244 10969.69 18.27 54736.89 88888.00 2015-09-01 16:11:56.412 244 10969.69 18.27 54736.86 88888.00 2015-09-01 16:11:56.912 244 10969.75 18.28 54736.80 88888.00 2015-09-01 16:11:57.412 244 10969.75 18.33 54736.86 88888.00 2015-09-01 16:11:57.912 244 10969.75 18.33 54736.81 88888.00 2015-09-01 16:11:58.412 244 10969.85 18.27 54736.80 88888.00 2015-09-01 16:11:58.912 244 10969.89 18.33 54736.81 88888.00 2015-09-01 16:11:59.412 244 10969.90 18.36 54736.78 88888.00 2015-09-01 16:11:59.912 244 10969.89 18.35 54736.88 88888.00 2015-09-01 16:12:00.412 244 10969.89 18.38 54736.82 88888.00 2015-09-01 16:12:00.912 244 10969.93 18.39 54736.64 88888.00 2015-09-01 16:12:01.412 244 10969.95 18.47 54736.51 88888.00 2015-09-01 16:12:01.912 244 10969.93 18.50 54736.52 88888.00 2015-09-01 16:12:02.412 244 10969.87 18.53 54736.54 88888.00 2015-09-01 16:12:02.912 244 10969.89 18.48 54736.58 88888.00 2015-09-01 16:12:03.412 244 10969.89 18.47 54736.60 88888.00 2015-09-01 16:12:03.912 244 10969.90 18.44 54736.67 88888.00 2015-09-01 16:12:04.412 244 10969.89 18.47 54736.72 88888.00 2015-09-01 16:12:04.912 244 10969.85 18.41 54736.72 88888.00 2015-09-01 16:12:05.412 244 10969.79 18.38 54736.76 88888.00 2015-09-01 16:12:05.912 244 10969.76 18.38 54736.81 88888.00 2015-09-01 16:12:06.412 244 10969.71 18.36 54736.93 88888.00 2015-09-01 16:12:06.912 244 10969.66 18.40 54737.00 88888.00 2015-09-01 16:12:07.412 244 10969.61 18.36 54737.07 88888.00 2015-09-01 16:12:07.912 244 10969.51 18.39 54737.14 88888.00 2015-09-01 16:12:08.412 244 10969.56 18.40 54737.19 88888.00 2015-09-01 16:12:08.912 244 10969.60 18.34 54737.19 88888.00 2015-09-01 16:12:09.412 244 10969.61 18.31 54737.11 88888.00 2015-09-01 16:12:09.912 244 10969.58 18.25 54737.08 88888.00 2015-09-01 16:12:10.412 244 10969.58 18.21 54737.04 88888.00 2015-09-01 16:12:10.912 244 10969.66 18.11 54737.03 88888.00 2015-09-01 16:12:11.412 244 10969.65 18.13 54737.03 88888.00 2015-09-01 16:12:11.912 244 10969.64 18.09 54736.73 88888.00 2015-09-01 16:12:12.412 244 10969.59 18.09 54736.11 88888.00 2015-09-01 16:12:12.912 244 10969.59 18.15 54735.93 88888.00 2015-09-01 16:12:13.412 244 10969.56 18.25 54735.76 88888.00 2015-09-01 16:12:13.912 244 10969.54 18.30 54735.62 88888.00 2015-09-01 16:12:14.412 244 10969.59 18.33 54735.63 88888.00 2015-09-01 16:12:14.912 244 10969.63 18.28 54735.62 88888.00 2015-09-01 16:12:15.412 244 10969.59 18.34 54735.61 88888.00 2015-09-01 16:12:15.912 244 10969.60 18.40 54735.62 88888.00 2015-09-01 16:12:16.412 244 10969.60 18.41 54736.38 88888.00 2015-09-01 16:12:16.912 244 10969.51 18.40 54737.10 88888.00 2015-09-01 16:12:17.412 244 10969.49 18.43 54737.13 88888.00 2015-09-01 16:12:17.912 244 10969.54 18.38 54737.15 88888.00 2015-09-01 16:12:18.412 244 10969.55 18.35 54737.15 88888.00 2015-09-01 16:12:18.912 244 10969.56 18.36 54737.11 88888.00 2015-09-01 16:12:19.412 244 10969.53 18.43 54737.07 88888.00 2015-09-01 16:12:19.912 244 10969.51 18.51 54737.14 88888.00 2015-09-01 16:12:20.412 244 10969.54 18.55 54737.10 88888.00 2015-09-01 16:12:20.912 244 10969.56 18.42 54737.06 88888.00 2015-09-01 16:12:21.412 244 10969.50 18.42 54737.11 88888.00 2015-09-01 16:12:21.912 244 10969.46 18.49 54737.08 88888.00 2015-09-01 16:12:22.412 244 10969.40 18.60 54737.05 88888.00 2015-09-01 16:12:22.912 244 10969.32 18.70 54737.08 88888.00 2015-09-01 16:12:23.412 244 10969.27 18.78 54737.11 88888.00 2015-09-01 16:12:23.912 244 10969.33 18.80 54737.05 88888.00 2015-09-01 16:12:24.412 244 10969.35 18.75 54737.05 88888.00 2015-09-01 16:12:24.912 244 10969.37 18.70 54737.06 88888.00 2015-09-01 16:12:25.412 244 10969.29 18.72 54736.99 88888.00 2015-09-01 16:12:25.912 244 10969.28 18.75 54736.94 88888.00 2015-09-01 16:12:26.412 244 10969.32 18.75 54736.91 88888.00 2015-09-01 16:12:26.912 244 10969.34 18.72 54736.85 88888.00 2015-09-01 16:12:27.412 244 10969.38 18.70 54736.86 88888.00 2015-09-01 16:12:27.912 244 10969.50 18.70 54736.95 88888.00 2015-09-01 16:12:28.412 244 10969.68 18.74 54737.00 88888.00 2015-09-01 16:12:28.912 244 10969.72 18.80 54736.99 88888.00 2015-09-01 16:12:29.412 244 10969.69 18.91 54736.79 88888.00 2015-09-01 16:12:29.912 244 10969.76 18.98 54736.72 88888.00 2015-09-01 16:12:30.412 244 10969.85 18.89 54736.73 88888.00 2015-09-01 16:12:30.912 244 10969.95 18.84 54736.71 88888.00 2015-09-01 16:12:31.412 244 10970.02 18.80 54736.68 88888.00 2015-09-01 16:12:31.912 244 10970.06 18.73 54736.70 88888.00 2015-09-01 16:12:32.412 244 10970.18 18.64 54736.68 88888.00 2015-09-01 16:12:32.912 244 10970.27 18.60 54736.61 88888.00 2015-09-01 16:12:33.412 244 10970.31 18.55 54736.56 88888.00 2015-09-01 16:12:33.912 244 10970.32 18.56 54736.76 88888.00 2015-09-01 16:12:34.412 244 10970.38 18.51 54736.88 88888.00 2015-09-01 16:12:34.912 244 10970.38 18.49 54736.97 88888.00 2015-09-01 16:12:35.412 244 10970.39 18.46 54736.86 88888.00 2015-09-01 16:12:35.912 244 10970.36 18.38 54736.68 88888.00 2015-09-01 16:12:36.412 244 10970.31 18.38 54736.64 88888.00 2015-09-01 16:12:36.912 244 10970.31 18.43 54736.70 88888.00 2015-09-01 16:12:37.412 244 10970.28 18.48 54736.77 88888.00 2015-09-01 16:12:37.912 244 10970.27 18.50 54736.76 88888.00 2015-09-01 16:12:38.412 244 10970.19 18.43 54736.80 88888.00 2015-09-01 16:12:38.912 244 10970.15 18.44 54736.77 88888.00 2015-09-01 16:12:39.412 244 10970.08 18.52 54736.76 88888.00 2015-09-01 16:12:39.912 244 10970.02 18.57 54736.91 88888.00 2015-09-01 16:12:40.412 244 10970.00 18.60 54736.84 88888.00 2015-09-01 16:12:40.912 244 10969.93 18.57 54736.81 88888.00 2015-09-01 16:12:41.412 244 10969.90 18.57 54736.82 88888.00 2015-09-01 16:12:41.912 244 10969.90 18.65 54736.88 88888.00 2015-09-01 16:12:42.412 244 10969.84 18.64 54737.08 88888.00 2015-09-01 16:12:42.912 244 10969.86 18.60 54737.04 88888.00 2015-09-01 16:12:43.412 244 10969.86 18.60 54736.99 88888.00 2015-09-01 16:12:43.912 244 10969.85 18.66 54737.04 88888.00 2015-09-01 16:12:44.412 244 10969.82 18.72 54737.11 88888.00 2015-09-01 16:12:44.912 244 10969.81 18.80 54737.14 88888.00 2015-09-01 16:12:45.412 244 10969.81 18.77 54737.02 88888.00 2015-09-01 16:12:45.912 244 10969.86 18.73 54737.04 88888.00 2015-09-01 16:12:46.412 244 10969.84 18.70 54737.05 88888.00 2015-09-01 16:12:46.912 244 10969.85 18.76 54737.03 88888.00 2015-09-01 16:12:47.412 244 10969.84 18.73 54736.97 88888.00 2015-09-01 16:12:47.912 244 10969.84 18.74 54737.00 88888.00 2015-09-01 16:12:48.412 244 10969.84 18.73 54736.97 88888.00 2015-09-01 16:12:48.912 244 10969.87 18.73 54736.97 88888.00 2015-09-01 16:12:49.412 244 10969.84 18.74 54736.98 88888.00 2015-09-01 16:12:49.912 244 10969.82 18.69 54737.13 88888.00 2015-09-01 16:12:50.412 244 10969.80 18.67 54737.12 88888.00 2015-09-01 16:12:50.912 244 10969.84 18.73 54737.07 88888.00 2015-09-01 16:12:51.412 244 10969.81 18.82 54737.15 88888.00 2015-09-01 16:12:51.912 244 10969.86 18.80 54737.15 88888.00 2015-09-01 16:12:52.412 244 10969.89 18.77 54737.06 88888.00 2015-09-01 16:12:52.912 244 10969.87 18.80 54737.06 88888.00 2015-09-01 16:12:53.412 244 10969.86 18.76 54737.05 88888.00 2015-09-01 16:12:53.912 244 10969.81 18.76 54736.99 88888.00 2015-09-01 16:12:54.412 244 10969.75 18.82 54737.03 88888.00 2015-09-01 16:12:54.912 244 10969.68 18.89 54736.95 88888.00 2015-09-01 16:12:55.412 244 10969.69 18.92 54736.97 88888.00 2015-09-01 16:12:55.912 244 10969.68 18.94 54737.06 88888.00 2015-09-01 16:12:56.412 244 10969.74 18.97 54736.99 88888.00 2015-09-01 16:12:56.912 244 10969.70 18.98 54737.07 88888.00 2015-09-01 16:12:57.412 244 10969.70 19.00 54737.12 88888.00 2015-09-01 16:12:57.912 244 10969.66 18.99 54737.10 88888.00 2015-09-01 16:12:58.412 244 10969.64 18.94 54737.13 88888.00 2015-09-01 16:12:58.912 244 10969.74 18.98 54737.08 88888.00 2015-09-01 16:12:59.412 244 10969.70 19.00 54737.10 88888.00 2015-09-01 16:12:59.912 244 10969.69 19.11 54737.04 88888.00 2015-09-01 16:13:00.412 244 10969.66 19.22 54737.05 88888.00 2015-09-01 16:13:00.912 244 10969.65 19.19 54736.98 88888.00 2015-09-01 16:13:01.412 244 10969.59 19.27 54737.11 88888.00 2015-09-01 16:13:01.912 244 10969.54 19.37 54737.17 88888.00 2015-09-01 16:13:02.412 244 10969.55 19.34 54737.23 88888.00 2015-09-01 16:13:02.912 244 10969.54 19.20 54737.29 88888.00 2015-09-01 16:13:03.412 244 10969.54 19.22 54737.32 88888.00 2015-09-01 16:13:03.912 244 10969.54 19.20 54737.28 88888.00 2015-09-01 16:13:04.412 244 10969.50 19.19 54737.24 88888.00 2015-09-01 16:13:04.912 244 10969.50 19.16 54737.33 88888.00 2015-09-01 16:13:05.412 244 10969.51 19.14 54737.26 88888.00 2015-09-01 16:13:05.912 244 10969.50 19.26 54737.28 88888.00 2015-09-01 16:13:06.412 244 10969.44 19.25 54737.28 88888.00 2015-09-01 16:13:06.912 244 10969.43 19.08 54737.21 88888.00 2015-09-01 16:13:07.412 244 10969.42 18.91 54737.29 88888.00 2015-09-01 16:13:07.912 244 10969.49 18.81 54737.23 88888.00 2015-09-01 16:13:08.412 244 10969.48 18.74 54737.23 88888.00 2015-09-01 16:13:08.912 244 10969.48 18.74 54737.20 88888.00 2015-09-01 16:13:09.412 244 10969.43 18.80 54737.17 88888.00 2015-09-01 16:13:09.912 244 10969.40 18.68 54737.14 88888.00 2015-09-01 16:13:10.412 244 10969.43 18.57 54737.19 88888.00 2015-09-01 16:13:10.912 244 10969.37 18.55 54737.23 88888.00 2015-09-01 16:13:11.412 244 10969.37 18.39 54737.14 88888.00 2015-09-01 16:13:11.912 244 10969.43 18.22 54737.20 88888.00 2015-09-01 16:13:12.412 244 10969.37 18.25 54737.12 88888.00 2015-09-01 16:13:12.912 244 10969.29 18.34 54737.03 88888.00 2015-09-01 16:13:13.412 244 10969.23 18.32 54736.97 88888.00 2015-09-01 16:13:13.912 244 10969.22 18.18 54736.98 88888.00 2015-09-01 16:13:14.412 244 10969.17 18.10 54736.98 88888.00 2015-09-01 16:13:14.912 244 10969.17 18.08 54736.90 88888.00 2015-09-01 16:13:15.413 244 10969.14 18.06 54736.81 88888.00 2015-09-01 16:13:15.913 244 10969.16 18.15 54736.77 88888.00 2015-09-01 16:13:16.413 244 10969.18 18.22 54736.80 88888.00 2015-09-01 16:13:16.913 244 10969.21 18.30 54736.84 88888.00 2015-09-01 16:13:17.413 244 10969.22 18.40 54736.88 88888.00 2015-09-01 16:13:17.913 244 10969.16 18.49 54736.71 88888.00 2015-09-01 16:13:18.413 244 10969.08 18.67 54736.68 88888.00 2015-09-01 16:13:18.913 244 10969.02 18.78 54736.80 88888.00 2015-09-01 16:13:19.413 244 10968.98 18.76 54736.89 88888.00 2015-09-01 16:13:19.913 244 10968.97 18.83 54736.89 88888.00 2015-09-01 16:13:20.413 244 10969.03 18.89 54736.82 88888.00 2015-09-01 16:13:20.913 244 10969.11 18.95 54736.87 88888.00 2015-09-01 16:13:21.413 244 10969.24 18.99 54736.80 88888.00 2015-09-01 16:13:21.913 244 10969.33 19.03 54736.95 88888.00 2015-09-01 16:13:22.413 244 10969.40 18.97 54737.12 88888.00 2015-09-01 16:13:22.913 244 10969.42 18.97 54737.17 88888.00 2015-09-01 16:13:23.413 244 10969.43 19.01 54737.21 88888.00 2015-09-01 16:13:23.913 244 10969.39 19.11 54737.13 88888.00 2015-09-01 16:13:24.413 244 10969.35 19.08 54737.14 88888.00 2015-09-01 16:13:24.913 244 10969.32 19.07 54737.20 88888.00 2015-09-01 16:13:25.413 244 10969.30 19.03 54737.29 88888.00 2015-09-01 16:13:25.913 244 10969.38 18.92 54737.24 88888.00 2015-09-01 16:13:26.413 244 10969.39 18.91 54736.97 88888.00 2015-09-01 16:13:26.913 244 10969.39 18.92 54736.96 88888.00 2015-09-01 16:13:27.413 244 10969.42 18.86 54736.96 88888.00 2015-09-01 16:13:27.913 244 10969.45 18.83 54737.05 88888.00 2015-09-01 16:13:28.413 244 10969.49 18.82 54737.04 88888.00 2015-09-01 16:13:28.913 244 10969.49 18.81 54737.17 88888.00 2015-09-01 16:13:29.413 244 10969.45 18.82 54737.20 88888.00 2015-09-01 16:13:29.913 244 10969.39 18.84 54737.11 88888.00 2015-09-01 16:13:30.413 244 10969.34 18.84 54737.06 88888.00 2015-09-01 16:13:30.913 244 10969.27 18.84 54736.97 88888.00 2015-09-01 16:13:31.413 244 10969.24 18.75 54737.05 88888.00 2015-09-01 16:13:31.913 244 10969.23 18.65 54736.98 88888.00 2015-09-01 16:13:32.413 244 10969.17 18.64 54736.94 88888.00 2015-09-01 16:13:32.913 244 10969.09 18.64 54736.89 88888.00 2015-09-01 16:13:33.413 244 10969.06 18.58 54736.79 88888.00 2015-09-01 16:13:33.913 244 10969.06 18.46 54736.76 88888.00 2015-09-01 16:13:34.413 244 10969.08 18.43 54736.60 88888.00 2015-09-01 16:13:34.913 244 10969.06 18.40 54736.54 88888.00 2015-09-01 16:13:35.413 244 10969.01 18.38 54736.52 88888.00 2015-09-01 16:13:35.913 244 10969.06 18.25 54736.46 88888.00 2015-09-01 16:13:36.413 244 10969.19 18.09 54736.44 88888.00 2015-09-01 16:13:36.913 244 10969.32 17.99 54736.45 88888.00 2015-09-01 16:13:37.413 244 10969.40 17.98 54736.36 88888.00 2015-09-01 16:13:37.913 244 10969.54 18.08 54736.45 88888.00 2015-09-01 16:13:38.413 244 10969.61 18.16 54736.47 88888.00 2015-09-01 16:13:38.913 244 10969.63 18.21 54736.47 88888.00 2015-09-01 16:13:39.413 244 10969.59 18.25 54736.55 88888.00 2015-09-01 16:13:39.913 244 10969.58 18.25 54736.46 88888.00 2015-09-01 16:13:40.413 244 10969.59 18.16 54736.36 88888.00 2015-09-01 16:13:40.913 244 10969.60 18.06 54736.31 88888.00 2015-09-01 16:13:41.413 244 10969.70 17.94 54736.41 88888.00 2015-09-01 16:13:41.913 244 10969.75 17.96 54736.47 88888.00 2015-09-01 16:13:42.413 244 10969.75 17.96 54736.68 88888.00 2015-09-01 16:13:42.913 244 10969.84 17.96 54736.58 88888.00 2015-09-01 16:13:43.413 244 10969.90 17.92 54736.53 88888.00 2015-09-01 16:13:43.913 244 10969.96 17.87 54736.44 88888.00 2015-09-01 16:13:44.413 244 10970.00 17.85 54736.43 88888.00 2015-09-01 16:13:44.913 244 10970.06 17.90 54736.45 88888.00 2015-09-01 16:13:45.413 244 10970.07 17.79 54736.40 88888.00 2015-09-01 16:13:45.913 244 10970.12 17.75 54736.41 88888.00 2015-09-01 16:13:46.413 244 10970.17 17.76 54736.45 88888.00 2015-09-01 16:13:46.913 244 10970.27 17.81 54736.44 88888.00 2015-09-01 16:13:47.413 244 10970.33 17.82 54736.43 88888.00 2015-09-01 16:13:47.913 244 10970.33 17.84 54736.41 88888.00 2015-09-01 16:13:48.413 244 10970.34 17.81 54736.42 88888.00 2015-09-01 16:13:48.913 244 10970.37 17.77 54736.36 88888.00 2015-09-01 16:13:49.413 244 10970.38 17.76 54736.42 88888.00 2015-09-01 16:13:49.913 244 10970.45 17.73 54736.36 88888.00 2015-09-01 16:13:50.413 244 10970.49 17.77 54736.37 88888.00 2015-09-01 16:13:50.913 244 10970.52 17.83 54736.35 88888.00 2015-09-01 16:13:51.413 244 10970.52 17.79 54736.21 88888.00 2015-09-01 16:13:51.913 244 10970.44 17.84 54736.19 88888.00 2015-09-01 16:13:52.413 244 10970.40 17.91 54736.24 88888.00 2015-09-01 16:13:52.913 244 10970.43 17.90 54736.26 88888.00 2015-09-01 16:13:53.413 244 10970.48 17.98 54736.21 88888.00 2015-09-01 16:13:53.913 244 10970.52 17.99 54736.08 88888.00 2015-09-01 16:13:54.413 244 10970.50 18.00 54736.08 88888.00 2015-09-01 16:13:54.913 244 10970.53 18.07 54736.12 88888.00 2015-09-01 16:13:55.413 244 10970.57 18.07 54736.02 88888.00 2015-09-01 16:13:55.913 244 10970.50 18.13 54736.08 88888.00 2015-09-01 16:13:56.413 244 10970.48 18.11 54736.08 88888.00 2015-09-01 16:13:56.913 244 10970.45 18.14 54736.07 88888.00 2015-09-01 16:13:57.413 244 10970.48 18.11 54736.08 88888.00 2015-09-01 16:13:57.913 244 10970.47 18.14 54736.08 88888.00 2015-09-01 16:13:58.413 244 10970.47 18.05 54736.01 88888.00 2015-09-01 16:13:58.913 244 10970.49 18.05 54735.99 88888.00 2015-09-01 16:13:59.413 244 10970.48 18.01 54735.97 88888.00 2015-09-01 16:13:59.913 244 10970.47 18.04 54736.00 88888.00 2015-09-01 16:14:00.413 244 10970.47 18.04 54736.03 88888.00 2015-09-01 16:14:00.913 244 10970.52 18.02 54736.01 88888.00 2015-09-01 16:14:01.413 244 10970.53 18.09 54736.01 88888.00 2015-09-01 16:14:01.913 244 10970.44 18.04 54736.05 88888.00 2015-09-01 16:14:02.413 244 10970.39 18.06 54736.08 88888.00 2015-09-01 16:14:02.913 244 10970.39 18.13 54736.05 88888.00 2015-09-01 16:14:03.413 244 10970.34 18.04 54735.94 88888.00 2015-09-01 16:14:03.913 244 10970.26 18.07 54735.97 88888.00 2015-09-01 16:14:04.413 244 10970.26 18.05 54735.97 88888.00 2015-09-01 16:14:04.913 244 10970.24 18.01 54735.91 88888.00 2015-09-01 16:14:05.413 244 10970.24 17.99 54735.89 88888.00 2015-09-01 16:14:05.913 244 10970.31 18.04 54735.83 88888.00 2015-09-01 16:14:06.413 244 10970.29 18.07 54735.81 88888.00 2015-09-01 16:14:06.913 244 10970.27 18.02 54735.71 88888.00 2015-09-01 16:14:07.413 244 10970.23 18.06 54735.68 88888.00 2015-09-01 16:14:07.913 244 10970.17 18.14 54735.79 88888.00 2015-09-01 16:14:08.413 244 10970.18 18.18 54735.90 88888.00 2015-09-01 16:14:08.913 244 10970.22 18.21 54735.89 88888.00 2015-09-01 16:14:09.413 244 10970.23 18.21 54735.90 88888.00 2015-09-01 16:14:09.913 244 10970.21 18.18 54735.98 88888.00 2015-09-01 16:14:10.413 244 10970.27 18.14 54736.07 88888.00 2015-09-01 16:14:10.913 244 10970.26 18.10 54736.05 88888.00 2015-09-01 16:14:11.413 244 10970.29 18.11 54736.11 88888.00 2015-09-01 16:14:11.913 244 10970.29 18.11 54736.17 88888.00 2015-09-01 16:14:12.413 244 10970.31 18.09 54736.19 88888.00 2015-09-01 16:14:12.913 244 10970.26 18.07 54736.20 88888.00 2015-09-01 16:14:13.413 244 10970.27 18.05 54736.16 88888.00 2015-09-01 16:14:13.913 244 10970.29 18.02 54736.17 88888.00 2015-09-01 16:14:14.413 244 10970.39 17.99 54736.08 88888.00 2015-09-01 16:14:14.913 244 10970.42 17.92 54736.09 88888.00 2015-09-01 16:14:15.413 244 10970.45 17.88 54736.19 88888.00 2015-09-01 16:14:15.913 244 10970.52 17.91 54736.20 88888.00 2015-09-01 16:14:16.413 244 10970.49 17.94 54736.21 88888.00 2015-09-01 16:14:16.913 244 10970.50 17.94 54736.16 88888.00 2015-09-01 16:14:17.413 244 10970.55 17.93 54736.12 88888.00 2015-09-01 16:14:17.913 244 10970.58 17.98 54736.10 88888.00 2015-09-01 16:14:18.413 244 10970.58 17.93 54736.08 88888.00 2015-09-01 16:14:18.913 244 10970.59 17.88 54736.07 88888.00 2015-09-01 16:14:19.413 244 10970.68 17.85 54736.01 88888.00 2015-09-01 16:14:19.913 244 10970.65 17.84 54736.03 88888.00 2015-09-01 16:14:20.413 244 10970.59 17.80 54736.12 88888.00 2015-09-01 16:14:20.913 244 10970.58 17.83 54736.19 88888.00 2015-09-01 16:14:21.413 244 10970.55 17.85 54736.08 88888.00 2015-09-01 16:14:21.913 244 10970.59 17.89 54736.11 88888.00 2015-09-01 16:14:22.413 244 10970.66 17.97 54736.09 88888.00 2015-09-01 16:14:22.913 244 10970.63 18.01 54736.08 88888.00 2015-09-01 16:14:23.413 244 10970.57 18.10 54736.08 88888.00 2015-09-01 16:14:23.913 244 10970.54 18.21 54736.09 88888.00 2015-09-01 16:14:24.413 244 10970.55 18.16 54736.10 88888.00 2015-09-01 16:14:24.913 244 10970.60 18.15 54736.08 88888.00 2015-09-01 16:14:25.413 244 10970.55 18.23 54736.08 88888.00 2015-09-01 16:14:25.913 244 10970.50 18.26 54736.09 88888.00 2015-09-01 16:14:26.413 244 10970.52 18.25 54736.14 88888.00 2015-09-01 16:14:26.913 244 10970.48 18.31 54736.15 88888.00 2015-09-01 16:14:27.413 244 10970.42 18.32 54736.12 88888.00 2015-09-01 16:14:27.913 244 10970.45 18.34 54735.97 88888.00 2015-09-01 16:14:28.413 244 10970.53 18.39 54735.85 88888.00 2015-09-01 16:14:28.913 244 10970.52 18.38 54735.79 88888.00 2015-09-01 16:14:29.413 244 10970.44 18.34 54735.73 88888.00 2015-09-01 16:14:29.913 244 10970.45 18.26 54735.67 88888.00 2015-09-01 16:14:30.413 244 10970.50 18.27 54735.09 88888.00 2015-09-01 16:14:30.913 244 10970.55 18.32 54734.86 88888.00 2015-09-01 16:14:31.413 244 10970.55 18.30 54734.76 88888.00 2015-09-01 16:14:31.913 244 10970.47 18.31 54734.75 88888.00 2015-09-01 16:14:32.413 244 10970.44 18.38 54734.78 88888.00 2015-09-01 16:14:32.913 244 10970.47 18.38 54734.58 88888.00 2015-09-01 16:14:33.413 244 10970.54 18.39 54734.45 88888.00 2015-09-01 16:14:33.913 244 10970.58 18.39 54734.51 88888.00 2015-09-01 16:14:34.413 244 10970.63 18.42 54734.54 88888.00 2015-09-01 16:14:34.913 244 10970.63 18.44 54734.50 88888.00 2015-09-01 16:14:35.413 244 10970.68 18.49 54734.62 88888.00 2015-09-01 16:14:35.913 244 10970.68 18.43 54734.87 88888.00 2015-09-01 16:14:36.413 244 10970.71 18.40 54735.76 88888.00 2015-09-01 16:14:36.913 244 10970.79 18.39 54735.94 88888.00 2015-09-01 16:14:37.413 244 10970.80 18.48 54735.89 88888.00 2015-09-01 16:14:37.913 244 10970.76 18.42 54735.84 88888.00 2015-09-01 16:14:38.413 244 10970.75 18.42 54735.83 88888.00 2015-09-01 16:14:38.913 244 10970.78 18.43 54735.71 88888.00 2015-09-01 16:14:39.413 244 10970.85 18.44 54735.61 88888.00 2015-09-01 16:14:39.913 244 10970.92 18.51 54735.46 88888.00 2015-09-01 16:14:40.413 244 10970.95 18.55 54735.45 88888.00 2015-09-01 16:14:40.913 244 10970.97 18.58 54735.54 88888.00 2015-09-01 16:14:41.413 244 10970.97 18.59 54735.50 88888.00 2015-09-01 16:14:41.913 244 10971.02 18.59 54735.52 88888.00 2015-09-01 16:14:42.413 244 10971.01 18.60 54735.41 88888.00 2015-09-01 16:14:42.913 244 10971.02 18.51 54735.39 88888.00 2015-09-01 16:14:43.413 244 10971.04 18.47 54735.31 88888.00 2015-09-01 16:14:43.913 244 10971.10 18.41 54735.24 88888.00 2015-09-01 16:14:44.413 244 10971.13 18.33 54735.31 88888.00 2015-09-01 16:14:44.913 244 10971.16 18.23 54735.42 88888.00 2015-09-01 16:14:45.413 244 10971.12 18.26 54735.54 88888.00 2015-09-01 16:14:45.913 244 10971.12 18.26 54735.54 88888.00 2015-09-01 16:14:46.413 244 10971.18 18.22 54735.63 88888.00 2015-09-01 16:14:46.913 244 10971.20 18.22 54735.62 88888.00 2015-09-01 16:14:47.413 244 10971.18 18.25 54735.61 88888.00 2015-09-01 16:14:47.913 244 10971.17 18.25 54735.63 88888.00 2015-09-01 16:14:48.413 244 10971.23 18.27 54735.62 88888.00 2015-09-01 16:14:48.913 244 10971.21 18.28 54735.61 88888.00 2015-09-01 16:14:49.413 244 10971.25 18.24 54735.22 88888.00 2015-09-01 16:14:49.913 244 10971.27 18.30 54735.01 88888.00 2015-09-01 16:14:50.413 244 10971.25 18.21 54735.12 88888.00 2015-09-01 16:14:50.913 244 10971.27 18.11 54735.13 88888.00 2015-09-01 16:14:51.413 244 10971.22 18.06 54735.52 88888.00 2015-09-01 16:14:51.913 244 10971.20 18.07 54735.79 88888.00 2015-09-01 16:14:52.413 244 10971.12 18.14 54735.84 88888.00 2015-09-01 16:14:52.913 244 10971.08 18.13 54735.85 88888.00 2015-09-01 16:14:53.413 244 10971.13 18.02 54735.77 88888.00 2015-09-01 16:14:53.913 244 10971.16 17.97 54735.73 88888.00 2015-09-01 16:14:54.413 244 10971.16 18.04 54735.59 88888.00 2015-09-01 16:14:54.913 244 10971.12 18.07 54735.66 88888.00 2015-09-01 16:14:55.413 244 10971.13 18.08 54735.76 88888.00 2015-09-01 16:14:55.913 244 10971.18 18.02 54735.83 88888.00 2015-09-01 16:14:56.413 244 10971.18 17.97 54735.84 88888.00 2015-09-01 16:14:56.913 244 10971.18 17.88 54735.83 88888.00 2015-09-01 16:14:57.413 244 10971.21 17.87 54735.79 88888.00 2015-09-01 16:14:57.913 244 10971.22 17.90 54735.72 88888.00 2015-09-01 16:14:58.413 244 10971.28 17.91 54735.66 88888.00 2015-09-01 16:14:58.913 244 10971.23 17.97 54735.72 88888.00 2015-09-01 16:14:59.413 244 10971.25 18.01 54735.77 88888.00 2015-09-01 16:14:59.913 244 10971.28 18.01 54735.59 88888.00 2015-09-01 16:15:00.413 244 10971.25 18.02 54735.67 88888.00 2015-09-01 16:15:00.913 244 10971.30 18.04 54735.72 88888.00 2015-09-01 16:15:01.413 244 10971.26 18.02 54735.75 88888.00 2015-09-01 16:15:01.913 244 10971.27 18.06 54735.68 88888.00 2015-09-01 16:15:02.413 244 10971.30 18.09 54735.57 88888.00 2015-09-01 16:15:02.913 244 10971.28 18.10 54735.50 88888.00 2015-09-01 16:15:03.413 244 10971.28 18.08 54735.47 88888.00 2015-09-01 16:15:03.913 244 10971.30 18.06 54735.37 88888.00 2015-09-01 16:15:04.413 244 10971.34 17.96 54735.38 88888.00 2015-09-01 16:15:04.913 244 10971.47 17.92 54735.41 88888.00 2015-09-01 16:15:05.413 244 10971.48 17.88 54735.42 88888.00 2015-09-01 16:15:05.913 244 10971.48 17.90 54735.45 88888.00 2015-09-01 16:15:06.413 244 10971.55 17.89 54735.31 88888.00 2015-09-01 16:15:06.913 244 10971.52 17.92 54735.28 88888.00 2015-09-01 16:15:07.413 244 10971.54 17.93 54735.24 88888.00 2015-09-01 16:15:07.913 244 10971.57 18.01 54735.28 88888.00 2015-09-01 16:15:08.413 244 10971.51 18.06 54735.27 88888.00 2015-09-01 16:15:08.913 244 10971.49 17.98 54735.24 88888.00 2015-09-01 16:15:09.413 244 10971.54 17.99 54735.28 88888.00 2015-09-01 16:15:09.913 244 10971.62 17.93 54735.24 88888.00 2015-09-01 16:15:10.413 244 10971.63 17.88 54735.19 88888.00 2015-09-01 16:15:10.913 244 10971.58 17.91 54735.27 88888.00 2015-09-01 16:15:11.413 244 10971.58 17.88 54735.17 88888.00 2015-09-01 16:15:11.913 244 10971.62 17.88 54735.15 88888.00 2015-09-01 16:15:12.413 244 10971.70 17.85 54735.22 88888.00 2015-09-01 16:15:12.913 244 10971.69 17.80 54735.20 88888.00 2015-09-01 16:15:13.413 244 10971.72 17.74 54735.15 88888.00 2015-09-01 16:15:13.913 244 10971.72 17.72 54735.11 88888.00 2015-09-01 16:15:14.413 244 10971.78 17.67 54735.13 88888.00 2015-09-01 16:15:14.913 244 10971.81 17.65 54735.09 88888.00 2015-09-01 16:15:15.413 244 10971.86 17.59 54735.09 88888.00 2015-09-01 16:15:15.913 244 10971.88 17.54 54735.12 88888.00 2015-09-01 16:15:16.413 244 10971.90 17.48 54735.07 88888.00 2015-09-01 16:15:16.913 244 10971.94 17.47 54735.01 88888.00 2015-09-01 16:15:17.413 244 10971.94 17.45 54735.03 88888.00 2015-09-01 16:15:17.913 244 10971.91 17.41 54735.03 88888.00 2015-09-01 16:15:18.413 244 10971.96 17.41 54735.03 88888.00 2015-09-01 16:15:18.913 244 10971.96 17.38 54734.97 88888.00 2015-09-01 16:15:19.413 244 10971.98 17.40 54735.00 88888.00 2015-09-01 16:15:19.913 244 10971.96 17.38 54735.00 88888.00 2015-09-01 16:15:20.413 244 10971.99 17.29 54734.93 88888.00 2015-09-01 16:15:20.913 244 10971.98 17.23 54734.87 88888.00 2015-09-01 16:15:21.413 244 10971.98 17.29 54734.86 88888.00 2015-09-01 16:15:21.913 244 10971.98 17.26 54734.78 88888.00 2015-09-01 16:15:22.413 244 10971.99 17.25 54734.84 88888.00 2015-09-01 16:15:22.913 244 10971.98 17.28 54734.95 88888.00 2015-09-01 16:15:23.413 244 10971.95 17.28 54735.01 88888.00 2015-09-01 16:15:23.913 244 10971.98 17.24 54735.09 88888.00 2015-09-01 16:15:24.413 244 10972.02 17.18 54735.04 88888.00 2015-09-01 16:15:24.913 244 10972.02 17.20 54735.00 88888.00 2015-09-01 16:15:25.413 244 10972.07 17.15 54735.00 88888.00 2015-09-01 16:15:25.913 244 10972.09 17.09 54735.04 88888.00 2015-09-01 16:15:26.413 244 10972.07 17.05 54735.09 88888.00 2015-09-01 16:15:26.913 244 10972.12 16.99 54735.04 88888.00 2015-09-01 16:15:27.413 244 10972.12 17.01 54734.98 88888.00 2015-09-01 16:15:27.913 244 10972.21 17.03 54734.88 88888.00 2015-09-01 16:15:28.413 244 10972.21 17.05 54734.85 88888.00 2015-09-01 16:15:28.913 244 10972.20 17.03 54734.80 88888.00 2015-09-01 16:15:29.413 244 10972.17 17.07 54734.87 88888.00 2015-09-01 16:15:29.913 244 10972.16 17.09 54734.89 88888.00 2015-09-01 16:15:30.413 244 10972.16 17.12 54734.88 88888.00 2015-09-01 16:15:30.913 244 10972.14 17.18 54734.83 88888.00 2015-09-01 16:15:31.413 244 10972.12 17.16 54734.76 88888.00 2015-09-01 16:15:31.913 244 10972.14 17.17 54734.75 88888.00 2015-09-01 16:15:32.413 244 10972.12 17.21 54734.75 88888.00 2015-09-01 16:15:32.913 244 10972.19 17.12 54734.88 88888.00 2015-09-01 16:15:33.413 244 10972.14 17.04 54734.91 88888.00 2015-09-01 16:15:33.913 244 10972.21 16.97 54734.82 88888.00 2015-09-01 16:15:34.413 244 10972.19 16.99 54734.77 88888.00 2015-09-01 16:15:34.913 244 10972.21 17.11 54734.76 88888.00 2015-09-01 16:15:35.413 244 10972.21 17.20 54734.76 88888.00 2015-09-01 16:15:35.913 244 10972.14 17.21 54734.82 88888.00 2015-09-01 16:15:36.413 244 10972.11 17.20 54734.93 88888.00 2015-09-01 16:15:36.913 244 10972.06 17.14 54734.95 88888.00 2015-09-01 16:15:37.413 244 10972.06 17.11 54734.86 88888.00 2015-09-01 16:15:37.913 244 10972.04 17.12 54734.83 88888.00 2015-09-01 16:15:38.413 244 10972.01 17.22 54734.83 88888.00 2015-09-01 16:15:38.913 244 10972.01 17.14 54734.75 88888.00 2015-09-01 16:15:39.413 244 10972.04 17.09 54734.69 88888.00 2015-09-01 16:15:39.913 244 10971.99 17.16 54734.73 88888.00 2015-09-01 16:15:40.413 244 10971.93 17.22 54734.83 88888.00 2015-09-01 16:15:40.913 244 10971.90 17.22 54734.82 88888.00 2015-09-01 16:15:41.413 244 10971.91 17.18 54734.80 88888.00 2015-09-01 16:15:41.913 244 10971.94 17.14 54734.75 88888.00 2015-09-01 16:15:42.413 244 10971.93 17.13 54734.77 88888.00 2015-09-01 16:15:42.913 244 10971.93 17.17 54734.77 88888.00 2015-09-01 16:15:43.413 244 10972.00 17.12 54734.77 88888.00 2015-09-01 16:15:43.913 244 10972.07 17.11 54734.80 88888.00 2015-09-01 16:15:44.413 244 10972.04 17.11 54734.84 88888.00 2015-09-01 16:15:44.913 244 10972.04 17.11 54734.82 88888.00 2015-09-01 16:15:45.413 244 10972.06 17.07 54734.74 88888.00 2015-09-01 16:15:45.913 244 10972.05 17.05 54734.79 88888.00 2015-09-01 16:15:46.413 244 10972.04 17.05 54734.76 88888.00 2015-09-01 16:15:46.913 244 10972.01 17.12 54734.82 88888.00 2015-09-01 16:15:47.413 244 10972.04 17.16 54734.87 88888.00 2015-09-01 16:15:47.913 244 10972.15 17.06 54734.86 88888.00 2015-09-01 16:15:48.413 244 10972.11 17.01 54734.91 88888.00 2015-09-01 16:15:48.913 244 10972.16 16.96 54734.94 88888.00 2015-09-01 16:15:49.413 244 10972.16 16.91 54734.95 88888.00 2015-09-01 16:15:49.913 244 10972.17 16.94 54734.79 88888.00 2015-09-01 16:15:50.413 244 10972.17 16.94 54734.77 88888.00 2015-09-01 16:15:50.913 244 10972.22 16.92 54734.74 88888.00 2015-09-01 16:15:51.413 244 10972.25 16.86 54734.71 88888.00 2015-09-01 16:15:51.913 244 10972.31 16.82 54734.77 88888.00 2015-09-01 16:15:52.413 244 10972.42 16.78 54734.73 88888.00 2015-09-01 16:15:52.913 244 10972.37 16.80 54734.62 88888.00 2015-09-01 16:15:53.413 244 10972.36 16.83 54734.65 88888.00 2015-09-01 16:15:53.913 244 10972.33 16.99 54734.69 88888.00 2015-09-01 16:15:54.413 244 10972.37 16.94 54734.70 88888.00 2015-09-01 16:15:54.913 244 10972.46 16.91 54734.65 88888.00 2015-09-01 16:15:55.413 244 10972.45 16.86 54734.69 88888.00 2015-09-01 16:15:55.913 244 10972.46 16.86 54734.70 88888.00 2015-09-01 16:15:56.413 244 10972.47 16.88 54734.57 88888.00 2015-09-01 16:15:56.913 244 10972.47 16.89 54734.51 88888.00 2015-09-01 16:15:57.413 244 10972.51 16.94 54734.53 88888.00 2015-09-01 16:15:57.913 244 10972.52 16.94 54734.53 88888.00 2015-09-01 16:15:58.413 244 10972.51 16.91 54734.53 88888.00 2015-09-01 16:15:58.913 244 10972.51 16.95 54734.44 88888.00 2015-09-01 16:15:59.413 244 10972.51 16.96 54734.45 88888.00 2015-09-01 16:15:59.913 244 10972.54 16.95 54734.44 88888.00 2015-09-01 16:16:00.413 244 10972.51 17.04 54734.41 88888.00 2015-09-01 16:16:00.913 244 10972.48 17.05 54734.38 88888.00 2015-09-01 16:16:01.413 244 10972.56 17.01 54734.24 88888.00 2015-09-01 16:16:01.913 244 10972.56 17.03 54733.92 88888.00 2015-09-01 16:16:02.413 244 10972.56 17.05 54734.13 88888.00 2015-09-01 16:16:02.913 244 10972.49 17.08 54734.42 88888.00 2015-09-01 16:16:03.413 244 10972.56 17.08 54734.40 88888.00 2015-09-01 16:16:03.913 244 10972.49 17.08 54734.45 88888.00 2015-09-01 16:16:04.413 244 10972.47 17.18 54734.43 88888.00 2015-09-01 16:16:04.913 244 10972.51 17.14 54734.45 88888.00 2015-09-01 16:16:05.413 244 10972.54 17.11 54734.48 88888.00 2015-09-01 16:16:05.913 244 10972.58 17.06 54734.45 88888.00 2015-09-01 16:16:06.413 244 10972.61 17.05 54734.52 88888.00 2015-09-01 16:16:06.913 244 10972.64 17.06 54734.53 88888.00 2015-09-01 16:16:07.413 244 10972.70 17.04 54734.54 88888.00 2015-09-01 16:16:07.913 244 10972.64 17.03 54734.51 88888.00 2015-09-01 16:16:08.413 244 10972.63 16.97 54734.45 88888.00 2015-09-01 16:16:08.913 244 10972.69 17.01 54734.45 88888.00 2015-09-01 16:16:09.413 244 10972.73 17.07 54734.50 88888.00 2015-09-01 16:16:09.913 244 10972.73 17.05 54734.52 88888.00 2015-09-01 16:16:10.413 244 10972.66 17.06 54734.51 88888.00 2015-09-01 16:16:10.913 244 10972.69 17.05 54734.44 88888.00 2015-09-01 16:16:11.413 244 10972.75 17.00 54734.44 88888.00 2015-09-01 16:16:11.913 244 10972.70 16.95 54734.43 88888.00 2015-09-01 16:16:12.413 244 10972.67 16.97 54734.38 88888.00 2015-09-01 16:16:12.913 244 10972.67 16.97 54734.48 88888.00 2015-09-01 16:16:13.413 244 10972.72 16.97 54734.53 88888.00 2015-09-01 16:16:13.913 244 10972.74 16.97 54734.43 88888.00 2015-09-01 16:16:14.413 244 10972.75 16.88 54734.45 88888.00 2015-09-01 16:16:14.913 244 10972.70 16.90 54734.44 88888.00 2015-09-01 16:16:15.413 244 10972.70 16.90 54734.39 88888.00 2015-09-01 16:16:15.913 244 10972.79 16.92 54734.35 88888.00 2015-09-01 16:16:16.413 244 10972.77 16.95 54734.35 88888.00 2015-09-01 16:16:16.913 244 10972.72 16.94 54734.38 88888.00 2015-09-01 16:16:17.413 244 10972.78 16.89 54734.25 88888.00 2015-09-01 16:16:17.913 244 10972.78 16.94 54734.10 88888.00 2015-09-01 16:16:18.413 244 10972.77 16.92 54734.09 88888.00 2015-09-01 16:16:18.913 244 10972.77 16.92 54734.19 88888.00 2015-09-01 16:16:19.413 244 10972.74 16.94 54734.19 88888.00 2015-09-01 16:16:19.913 244 10972.78 16.92 54734.18 88888.00 2015-09-01 16:16:20.413 244 10972.74 17.00 54734.32 88888.00 2015-09-01 16:16:20.913 244 10972.73 16.96 54734.26 88888.00 2015-09-01 16:16:21.413 244 10972.77 16.91 54734.15 88888.00 2015-09-01 16:16:21.913 244 10972.83 16.87 54734.24 88888.00 2015-09-01 16:16:22.413 244 10972.85 16.82 54734.25 88888.00 2015-09-01 16:16:22.913 244 10972.88 16.80 54734.21 88888.00 2015-09-01 16:16:23.413 244 10972.91 16.79 54734.17 88888.00 2015-09-01 16:16:23.913 244 10972.91 16.82 54734.13 88888.00 2015-09-01 16:16:24.413 244 10972.95 16.88 54734.18 88888.00 2015-09-01 16:16:24.913 244 10972.93 16.95 54734.14 88888.00 2015-09-01 16:16:25.413 244 10972.94 16.92 54734.10 88888.00 2015-09-01 16:16:25.913 244 10972.99 16.83 54734.17 88888.00 2015-09-01 16:16:26.413 244 10973.06 16.82 54734.13 88888.00 2015-09-01 16:16:26.913 244 10973.16 16.79 54733.96 88888.00 2015-09-01 16:16:27.413 244 10973.17 16.73 54733.93 88888.00 2015-09-01 16:16:27.913 244 10973.19 16.65 54733.81 88888.00 2015-09-01 16:16:28.413 244 10973.22 16.66 54733.81 88888.00 2015-09-01 16:16:28.913 244 10973.31 16.66 54733.84 88888.00 2015-09-01 16:16:29.413 244 10973.30 16.70 54733.86 88888.00 2015-09-01 16:16:29.913 244 10973.30 16.67 54733.93 88888.00 2015-09-01 16:16:30.413 244 10973.36 16.65 54733.77 88888.00 2015-09-01 16:16:30.913 244 10973.41 16.66 54733.71 88888.00 2015-09-01 16:16:31.413 244 10973.40 16.59 54733.68 88888.00 2015-09-01 16:16:31.913 244 10973.42 16.56 54733.56 88888.00 2015-09-01 16:16:32.413 244 10973.47 16.53 54733.53 88888.00 2015-09-01 16:16:32.913 244 10973.53 16.55 54733.51 88888.00 2015-09-01 16:16:33.413 244 10973.51 16.63 54733.47 88888.00 2015-09-01 16:16:33.913 244 10973.51 16.63 54733.52 88888.00 2015-09-01 16:16:34.413 244 10973.51 16.62 54733.52 88888.00 2015-09-01 16:16:34.913 244 10973.56 16.61 54733.52 88888.00 2015-09-01 16:16:35.413 244 10973.63 16.55 54733.57 88888.00 2015-09-01 16:16:35.913 244 10973.62 16.50 54733.61 88888.00 2015-09-01 16:16:36.413 244 10973.55 16.56 54733.57 88888.00 2015-09-01 16:16:36.913 244 10973.56 16.58 54733.51 88888.00 2015-09-01 16:16:37.413 244 10973.63 16.62 54733.60 88888.00 2015-09-01 16:16:37.913 244 10973.66 16.54 54733.55 88888.00 2015-09-01 16:16:38.413 244 10973.67 16.45 54733.42 88888.00 2015-09-01 16:16:38.913 244 10973.62 16.42 54733.33 88888.00 2015-09-01 16:16:39.413 244 10973.63 16.47 54733.25 88888.00 2015-09-01 16:16:39.913 244 10973.64 16.42 54733.22 88888.00 2015-09-01 16:16:40.413 244 10973.66 16.44 54733.16 88888.00 2015-09-01 16:16:40.913 244 10973.63 16.47 54733.16 88888.00 2015-09-01 16:16:41.404 244 10973.66 16.40 54733.13 88888.00 2015-09-01 16:16:41.904 244 10973.71 16.40 54733.01 88888.00 2015-09-01 16:16:42.404 244 10973.76 16.39 54733.14 88888.00 2015-09-01 16:16:42.904 244 10973.76 16.38 54733.18 88888.00 2015-09-01 16:16:43.404 244 10973.71 16.30 54733.27 88888.00 2015-09-01 16:16:43.904 244 10973.72 16.24 54733.36 88888.00 2015-09-01 16:16:44.404 244 10973.73 16.24 54733.48 88888.00 2015-09-01 16:16:44.904 244 10973.76 16.21 54733.60 88888.00 2015-09-01 16:16:45.404 244 10973.77 16.16 54733.64 88888.00 2015-09-01 16:16:45.904 244 10973.81 16.13 54733.64 88888.00 2015-09-01 16:16:46.404 244 10973.82 16.10 54733.64 88888.00 2015-09-01 16:16:46.904 244 10973.83 16.13 54733.66 88888.00 2015-09-01 16:16:47.404 244 10973.79 16.19 54733.72 88888.00 2015-09-01 16:16:47.904 244 10973.71 16.19 54733.75 88888.00 2015-09-01 16:16:48.404 244 10973.69 16.21 54733.72 88888.00 2015-09-01 16:16:48.904 244 10973.74 16.22 54733.81 88888.00 2015-09-01 16:16:49.404 244 10973.79 16.23 54733.87 88888.00 2015-09-01 16:16:49.904 244 10973.76 16.24 54733.95 88888.00 2015-09-01 16:16:50.404 244 10973.76 16.25 54733.96 88888.00 2015-09-01 16:16:50.904 244 10973.81 16.23 54733.88 88888.00 2015-09-01 16:16:51.404 244 10973.82 16.29 54733.77 88888.00 2015-09-01 16:16:51.904 244 10973.87 16.32 54733.54 88888.00 2015-09-01 16:16:52.404 244 10973.87 16.31 54732.78 88888.00 2015-09-01 16:16:52.904 244 10973.81 16.38 54732.24 88888.00 2015-09-01 16:16:53.404 244 10973.79 16.37 54732.22 88888.00 2015-09-01 16:16:53.904 244 10973.81 16.31 54732.28 88888.00 2015-09-01 16:16:54.404 244 10973.78 16.29 54732.31 88888.00 2015-09-01 16:16:54.904 244 10973.82 16.33 54732.35 88888.00 2015-09-01 16:16:55.404 244 10973.83 16.38 54732.42 88888.00 2015-09-01 16:16:55.904 244 10973.77 16.44 54732.51 88888.00 2015-09-01 16:16:56.404 244 10973.73 16.46 54733.18 88888.00 2015-09-01 16:16:56.904 244 10973.68 16.48 54733.96 88888.00 2015-09-01 16:16:57.404 244 10973.68 16.61 54734.09 88888.00 2015-09-01 16:16:57.904 244 10973.68 16.66 54734.09 88888.00 2015-09-01 16:16:58.404 244 10973.60 16.66 54734.09 88888.00 2015-09-01 16:16:58.904 244 10973.60 16.71 54734.04 88888.00 2015-09-01 16:16:59.404 244 10973.58 16.75 54734.03 88888.00 2015-09-01 16:16:59.904 244 10973.52 16.74 54734.13 88888.00 2015-09-01 16:17:00.404 244 10973.57 16.71 54734.15 88888.00 2015-09-01 16:17:00.904 244 10973.56 16.66 54734.14 88888.00 2015-09-01 16:17:01.404 244 10973.58 16.70 54734.16 88888.00 2015-09-01 16:17:01.904 244 10973.52 16.74 54734.21 88888.00 2015-09-01 16:17:02.404 244 10973.53 16.69 54734.12 88888.00 2015-09-01 16:17:02.904 244 10973.56 16.71 54734.19 88888.00 2015-09-01 16:17:03.404 244 10973.56 16.70 54734.23 88888.00 2015-09-01 16:17:03.904 244 10973.52 16.62 54734.21 88888.00 2015-09-01 16:17:04.404 244 10973.51 16.57 54734.16 88888.00 2015-09-01 16:17:04.904 244 10973.47 16.64 54734.19 88888.00 2015-09-01 16:17:05.404 244 10973.53 16.65 54734.25 88888.00 2015-09-01 16:17:05.904 244 10973.58 16.64 54734.31 88888.00 2015-09-01 16:17:06.404 244 10973.62 16.64 54734.32 88888.00 2015-09-01 16:17:06.904 244 10973.58 16.62 54734.21 88888.00 2015-09-01 16:17:07.404 244 10973.61 16.61 54734.18 88888.00 2015-09-01 16:17:07.904 244 10973.63 16.61 54734.18 88888.00 2015-09-01 16:17:08.404 244 10973.61 16.61 54734.19 88888.00 2015-09-01 16:17:08.904 244 10973.64 16.56 54734.24 88888.00 2015-09-01 16:17:09.404 244 10973.68 16.50 54734.33 88888.00 2015-09-01 16:17:09.904 244 10973.69 16.48 54734.39 88888.00 2015-09-01 16:17:10.404 244 10973.72 16.53 54734.41 88888.00 2015-09-01 16:17:10.904 244 10973.66 16.53 54734.39 88888.00 2015-09-01 16:17:11.404 244 10973.69 16.52 54734.39 88888.00 2015-09-01 16:17:11.904 244 10973.69 16.52 54734.36 88888.00 2015-09-01 16:17:12.404 244 10973.71 16.47 54734.40 88888.00 2015-09-01 16:17:12.904 244 10973.71 16.48 54734.23 88888.00 2015-09-01 16:17:13.404 244 10973.76 16.50 54734.34 88888.00 2015-09-01 16:17:13.904 244 10973.78 16.52 54734.40 88888.00 2015-09-01 16:17:14.404 244 10973.79 16.55 54734.45 88888.00 2015-09-01 16:17:14.904 244 10973.78 16.54 54734.50 88888.00 2015-09-01 16:17:15.404 244 10973.81 16.48 54734.44 88888.00 2015-09-01 16:17:15.904 244 10973.79 16.48 54734.40 88888.00 2015-09-01 16:17:16.404 244 10973.68 16.47 54734.45 88888.00 2015-09-01 16:17:16.904 244 10973.57 16.57 54734.47 88888.00 2015-09-01 16:17:17.404 244 10973.52 16.59 54734.53 88888.00 2015-09-01 16:17:17.904 244 10973.47 16.57 54734.58 88888.00 2015-09-01 16:17:18.404 244 10973.45 16.56 54734.61 88888.00 2015-09-01 16:17:18.904 244 10973.51 16.54 54734.58 88888.00 2015-09-01 16:17:19.404 244 10973.57 16.61 54734.59 88888.00 2015-09-01 16:17:19.904 244 10973.64 16.63 54734.54 88888.00 2015-09-01 16:17:20.404 244 10973.77 16.65 54734.51 88888.00 2015-09-01 16:17:20.904 244 10973.81 16.61 54734.45 88888.00 2015-09-01 16:17:21.404 244 10973.77 16.56 54734.41 88888.00 2015-09-01 16:17:21.904 244 10973.78 16.55 54734.42 88888.00 2015-09-01 16:17:22.404 244 10973.82 16.48 54734.38 88888.00 2015-09-01 16:17:22.904 244 10973.93 16.40 54734.27 88888.00 2015-09-01 16:17:23.404 244 10974.40 16.23 54734.28 88888.00 2015-09-01 16:17:23.904 244 10974.83 16.12 54734.35 88888.00 2015-09-01 16:17:24.404 244 10974.76 16.12 54734.41 88888.00 2015-09-01 16:17:24.904 244 10974.39 16.27 54734.48 88888.00 2015-09-01 16:17:25.404 244 10974.03 16.38 54734.48 88888.00 2015-09-01 16:17:25.904 244 10973.82 16.47 54734.49 88888.00 2015-09-01 16:17:26.404 244 10973.73 16.50 54734.44 88888.00 2015-09-01 16:17:26.904 244 10973.71 16.50 54734.45 88888.00 2015-09-01 16:17:27.404 244 10973.69 16.48 54734.44 88888.00 2015-09-01 16:17:27.904 244 10973.63 16.48 54734.48 88888.00 2015-09-01 16:17:28.404 244 10973.66 16.48 54734.44 88888.00 2015-09-01 16:17:28.904 244 10973.64 16.42 54734.40 88888.00 2015-09-01 16:17:29.404 244 10973.64 16.42 54734.49 88888.00 2015-09-01 16:17:29.904 244 10973.61 16.37 54734.54 88888.00 2015-09-01 16:17:30.404 244 10973.51 16.37 54734.58 88888.00 2015-09-01 16:17:30.904 244 10973.55 16.38 54734.54 88888.00 2015-09-01 16:17:31.404 244 10973.58 16.39 54734.57 88888.00 2015-09-01 16:17:31.904 244 10973.57 16.40 54734.59 88888.00 2015-09-01 16:17:32.404 244 10973.57 16.45 54734.62 88888.00 2015-09-01 16:17:32.904 244 10973.57 16.44 54734.60 88888.00 2015-09-01 16:17:33.404 244 10973.52 16.45 54734.49 88888.00 2015-09-01 16:17:33.904 244 10973.51 16.45 54734.45 88888.00 2015-09-01 16:17:34.404 244 10973.47 16.53 54734.53 88888.00 2015-09-01 16:17:34.904 244 10973.47 16.54 54734.56 88888.00 2015-09-01 16:17:35.404 244 10973.45 16.52 54734.57 88888.00 2015-09-01 16:17:35.904 244 10973.43 16.47 54734.53 88888.00 2015-09-01 16:17:36.404 244 10973.45 16.52 54734.57 88888.00 2015-09-01 16:17:36.904 244 10973.48 16.50 54734.60 88888.00 2015-09-01 16:17:37.404 244 10973.45 16.46 54734.59 88888.00 2015-09-01 16:17:37.904 244 10973.51 16.46 54734.58 88888.00 2015-09-01 16:17:38.404 244 10973.51 16.47 54734.62 88888.00 2015-09-01 16:17:38.904 244 10973.45 16.44 54734.63 88888.00 2015-09-01 16:17:39.404 244 10973.42 16.49 54734.74 88888.00 2015-09-01 16:17:39.904 244 10973.41 16.46 54734.79 88888.00 2015-09-01 16:17:40.404 244 10973.37 16.46 54734.74 88888.00 2015-09-01 16:17:40.904 244 10973.40 16.47 54734.76 88888.00 2015-09-01 16:17:41.404 244 10973.45 16.52 54734.77 88888.00 2015-09-01 16:17:41.904 244 10973.42 16.49 54734.71 88888.00 2015-09-01 16:17:42.404 244 10973.37 16.50 54734.69 88888.00 2015-09-01 16:17:42.904 244 10973.35 16.55 54734.82 88888.00 2015-09-01 16:17:43.404 244 10973.30 16.54 54734.82 88888.00 2015-09-01 16:17:43.904 244 10973.32 16.49 54734.94 88888.00 2015-09-01 16:17:44.404 244 10973.34 16.52 54734.87 88888.00 2015-09-01 16:17:44.904 244 10973.37 16.56 54734.83 88888.00 2015-09-01 16:17:45.404 244 10973.35 16.57 54734.88 88888.00 2015-09-01 16:17:45.904 244 10973.31 16.53 54734.85 88888.00 2015-09-01 16:17:46.404 244 10973.35 16.49 54734.85 88888.00 2015-09-01 16:17:46.904 244 10973.38 16.49 54734.85 88888.00 2015-09-01 16:17:47.404 244 10973.40 16.50 54734.87 88888.00 2015-09-01 16:17:47.904 244 10973.45 16.47 54734.89 88888.00 2015-09-01 16:17:48.404 244 10973.45 16.47 54734.96 88888.00 2015-09-01 16:17:48.904 244 10973.38 16.53 54735.01 88888.00 2015-09-01 16:17:49.404 244 10973.41 16.54 54734.97 88888.00 2015-09-01 16:17:49.904 244 10973.38 16.61 54734.94 88888.00 2015-09-01 16:17:50.404 244 10973.38 16.64 54734.89 88888.00 2015-09-01 16:17:50.904 244 10973.42 16.58 54734.89 88888.00 2015-09-01 16:17:51.404 244 10973.46 16.58 54734.76 88888.00 2015-09-01 16:17:51.904 244 10973.43 16.58 54734.63 88888.00 2015-09-01 16:17:52.404 244 10973.40 16.58 54734.63 88888.00 2015-09-01 16:17:52.904 244 10973.42 16.59 54734.66 88888.00 2015-09-01 16:17:53.404 244 10973.51 16.57 54734.68 88888.00 2015-09-01 16:17:53.904 244 10973.48 16.54 54734.65 88888.00 2015-09-01 16:17:54.404 244 10973.45 16.54 54734.73 88888.00 2015-09-01 16:17:54.904 244 10973.47 16.52 54734.60 88888.00 2015-09-01 16:17:55.404 244 10973.46 16.54 54734.67 88888.00 2015-09-01 16:17:55.904 244 10973.50 16.57 54734.71 88888.00 2015-09-01 16:17:56.404 244 10973.47 16.64 54734.67 88888.00 2015-09-01 16:17:56.904 244 10973.47 16.66 54734.66 88888.00 2015-09-01 16:17:57.404 244 10973.50 16.67 54734.76 88888.00 2015-09-01 16:17:57.904 244 10973.46 16.69 54734.75 88888.00 2015-09-01 16:17:58.404 244 10973.41 16.74 54734.74 88888.00 2015-09-01 16:17:58.904 244 10973.40 16.78 54734.69 88888.00 2015-09-01 16:17:59.404 244 10973.41 16.83 54734.73 88888.00 2015-09-01 16:17:59.904 244 10973.41 16.79 54734.70 88888.00 2015-09-01 16:18:00.404 244 10973.38 16.74 54734.61 88888.00 2015-09-01 16:18:00.904 244 10973.41 16.75 54734.62 88888.00 2015-09-01 16:18:01.404 244 10973.45 16.70 54734.65 88888.00 2015-09-01 16:18:01.904 244 10973.43 16.65 54734.63 88888.00 2015-09-01 16:18:02.404 244 10973.40 16.65 54734.71 88888.00 2015-09-01 16:18:02.904 244 10973.38 16.69 54734.78 88888.00 2015-09-01 16:18:03.404 244 10973.38 16.70 54734.75 88888.00 2015-09-01 16:18:03.904 244 10973.34 16.71 54734.76 88888.00 2015-09-01 16:18:04.404 244 10973.30 16.74 54734.69 88888.00 2015-09-01 16:18:04.904 244 10973.25 16.73 54734.77 88888.00 2015-09-01 16:18:05.404 244 10973.25 16.75 54734.70 88888.00 2015-09-01 16:18:05.904 244 10973.29 16.78 54734.66 88888.00 2015-09-01 16:18:06.404 244 10973.35 16.80 54734.70 88888.00 2015-09-01 16:18:06.904 244 10973.40 16.76 54734.78 88888.00 2015-09-01 16:18:07.404 244 10973.38 16.67 54734.73 88888.00 2015-09-01 16:18:07.904 244 10973.35 16.72 54734.75 88888.00 2015-09-01 16:18:08.404 244 10973.32 16.72 54734.71 88888.00 2015-09-01 16:18:08.904 244 10973.37 16.74 54734.65 88888.00 2015-09-01 16:18:09.404 244 10973.36 16.79 54734.58 88888.00 2015-09-01 16:18:09.904 244 10973.38 16.87 54734.48 88888.00 2015-09-01 16:18:10.404 244 10973.41 16.83 54734.42 88888.00 2015-09-01 16:18:10.904 244 10973.36 16.87 54734.31 88888.00 2015-09-01 16:18:11.404 244 10973.37 16.91 54734.27 88888.00 2015-09-01 16:18:11.904 244 10973.34 16.88 54734.31 88888.00 2015-09-01 16:18:12.404 244 10973.30 16.84 54734.35 88888.00 2015-09-01 16:18:12.904 244 10973.27 16.86 54734.33 88888.00 2015-09-01 16:18:13.404 244 10973.20 16.81 54734.22 88888.00 2015-09-01 16:18:13.904 244 10973.19 16.74 54734.12 88888.00 2015-09-01 16:18:14.404 244 10973.25 16.59 54734.07 88888.00 2015-09-01 16:18:14.904 244 10973.25 16.52 54734.10 88888.00 2015-09-01 16:18:15.404 244 10973.25 16.48 54734.07 88888.00 2015-09-01 16:18:15.904 244 10973.31 16.45 54734.04 88888.00 2015-09-01 16:18:16.404 244 10973.38 16.36 54734.06 88888.00 2015-09-01 16:18:16.904 244 10973.47 16.33 54734.00 88888.00 2015-09-01 16:18:17.404 244 10973.50 16.36 54733.95 88888.00 2015-09-01 16:18:17.904 244 10973.48 16.40 54733.88 88888.00 2015-09-01 16:18:18.404 244 10973.52 16.38 54733.97 88888.00 2015-09-01 16:18:18.904 244 10973.52 16.31 54733.84 88888.00 2015-09-01 16:18:19.404 244 10973.56 16.30 54733.84 88888.00 2015-09-01 16:18:19.904 244 10973.57 16.24 54733.87 88888.00 2015-09-01 16:18:20.404 244 10973.57 16.25 54733.95 88888.00 2015-09-01 16:18:20.904 244 10973.61 16.22 54733.95 88888.00 2015-09-01 16:18:21.404 244 10973.61 16.18 54733.91 88888.00 2015-09-01 16:18:21.904 244 10973.64 16.20 54733.96 88888.00 2015-09-01 16:18:22.404 244 10973.64 16.18 54733.91 88888.00 2015-09-01 16:18:22.904 244 10973.58 16.13 54733.84 88888.00 2015-09-01 16:18:23.404 244 10973.62 16.08 54734.01 88888.00 2015-09-01 16:18:23.904 244 10973.67 16.05 54734.12 88888.00 2015-09-01 16:18:24.404 244 10973.64 16.02 54734.10 88888.00 2015-09-01 16:18:24.904 244 10973.64 15.97 54734.13 88888.00 2015-09-01 16:18:25.404 244 10973.62 15.98 54734.13 88888.00 2015-09-01 16:18:25.904 244 10973.55 16.02 54734.01 88888.00 2015-09-01 16:18:26.404 244 10973.43 16.08 54733.95 88888.00 2015-09-01 16:18:26.904 244 10973.35 16.10 54733.92 88888.00 2015-09-01 16:18:27.404 244 10973.24 16.10 54733.99 88888.00 2015-09-01 16:18:27.904 244 10973.21 16.12 54733.92 88888.00 2015-09-01 16:18:28.404 244 10973.14 16.16 54733.77 88888.00 2015-09-01 16:18:28.904 244 10972.98 16.24 54733.73 88888.00 2015-09-01 16:18:29.404 244 10972.82 16.27 54733.75 88888.00 2015-09-01 16:18:29.904 244 10972.77 16.35 54733.86 88888.00 2015-09-01 16:18:30.404 244 10972.70 16.41 54733.78 88888.00 2015-09-01 16:18:30.904 244 10972.66 16.48 54733.74 88888.00 2015-09-01 16:18:31.404 244 10972.62 16.56 54733.80 88888.00 2015-09-01 16:18:31.904 244 10972.59 16.69 54733.80 88888.00 2015-09-01 16:18:32.404 244 10972.63 16.84 54733.74 88888.00 2015-09-01 16:18:32.904 244 10972.72 16.96 54733.75 88888.00 2015-09-01 16:18:33.404 244 10972.80 17.09 54733.78 88888.00 2015-09-01 16:18:33.904 244 10972.87 17.20 54733.82 88888.00 2015-09-01 16:18:34.404 244 10972.93 17.25 54733.91 88888.00 2015-09-01 16:18:34.904 244 10973.05 17.24 54733.99 88888.00 2015-09-01 16:18:35.404 244 10973.15 17.17 54734.05 88888.00 2015-09-01 16:18:35.904 244 10973.24 17.17 54734.03 88888.00 2015-09-01 16:18:36.404 244 10973.24 17.16 54734.13 88888.00 2015-09-01 16:18:36.904 244 10973.25 17.17 54734.22 88888.00 2015-09-01 16:18:37.404 244 10973.30 17.15 54734.30 88888.00 2015-09-01 16:18:37.904 244 10973.31 17.15 54734.33 88888.00 2015-09-01 16:18:38.404 244 10973.30 17.09 54734.28 88888.00 2015-09-01 16:18:38.904 244 10973.32 17.08 54734.26 88888.00 2015-09-01 16:18:39.404 244 10973.42 17.14 54734.31 88888.00 2015-09-01 16:18:39.904 244 10973.40 17.17 54734.34 88888.00 2015-09-01 16:18:40.404 244 10973.42 17.21 54734.34 88888.00 2015-09-01 16:18:40.904 244 10973.43 17.15 54734.36 88888.00 2015-09-01 16:18:41.404 244 10973.48 17.07 54734.35 88888.00 2015-09-01 16:18:41.904 244 10973.57 17.07 54734.42 88888.00 2015-09-01 16:18:42.404 244 10973.55 17.15 54734.45 88888.00 2015-09-01 16:18:42.904 244 10973.55 17.16 54734.42 88888.00 2015-09-01 16:18:43.404 244 10973.61 17.20 54734.43 88888.00 2015-09-01 16:18:43.904 244 10973.58 17.23 54734.45 88888.00 2015-09-01 16:18:44.404 244 10973.62 17.21 54734.41 88888.00 2015-09-01 16:18:44.904 244 10973.72 17.17 54734.39 88888.00 2015-09-01 16:18:45.404 244 10973.74 17.13 54734.39 88888.00 2015-09-01 16:18:45.904 244 10973.79 17.13 54734.42 88888.00 2015-09-01 16:18:46.404 244 10973.85 17.12 54734.44 88888.00 2015-09-01 16:18:46.904 244 10973.93 17.12 54734.44 88888.00 2015-09-01 16:18:47.404 244 10973.92 17.14 54734.38 88888.00 2015-09-01 16:18:47.904 244 10973.92 17.14 54734.45 88888.00 2015-09-01 16:18:48.404 244 10973.90 17.14 54734.51 88888.00 2015-09-01 16:18:48.904 244 10973.87 17.21 54734.52 88888.00 2015-09-01 16:18:49.404 244 10973.88 17.29 54734.45 88888.00 2015-09-01 16:18:49.904 244 10973.92 17.29 54734.54 88888.00 2015-09-01 16:18:50.404 244 10973.94 17.25 54734.53 88888.00 2015-09-01 16:18:50.904 244 10974.03 17.21 54734.50 88888.00 2015-09-01 16:18:51.404 244 10974.08 17.16 54734.39 88888.00 2015-09-01 16:18:51.904 244 10974.08 17.14 54734.47 88888.00 2015-09-01 16:18:52.404 244 10974.05 17.15 54734.43 88888.00 2015-09-01 16:18:52.904 244 10974.08 17.23 54734.27 88888.00 2015-09-01 16:18:53.404 244 10974.11 17.30 54734.30 88888.00 2015-09-01 16:18:53.904 244 10974.15 17.23 54734.33 88888.00 2015-09-01 16:18:54.404 244 10974.16 17.31 54734.35 88888.00 2015-09-01 16:18:54.904 244 10974.15 17.35 54734.36 88888.00 2015-09-01 16:18:55.404 244 10974.18 17.28 54734.35 88888.00 2015-09-01 16:18:55.904 244 10974.19 17.23 54734.32 88888.00 2015-09-01 16:18:56.404 244 10974.21 17.23 54734.33 88888.00 2015-09-01 16:18:56.904 244 10974.18 17.23 54734.25 88888.00 2015-09-01 16:18:57.404 244 10974.16 17.29 54734.17 88888.00 2015-09-01 16:18:57.904 244 10974.20 17.32 54734.24 88888.00 2015-09-01 16:18:58.404 244 10974.20 17.33 54734.31 88888.00 2015-09-01 16:18:58.904 244 10974.20 17.32 54734.30 88888.00 2015-09-01 16:18:59.404 244 10974.23 17.26 54734.24 88888.00 2015-09-01 16:18:59.904 244 10974.19 17.26 54734.23 88888.00 2015-09-01 16:19:00.404 244 10974.19 17.31 54734.22 88888.00 2015-09-01 16:19:00.904 244 10974.21 17.32 54734.23 88888.00 2015-09-01 16:19:01.404 244 10974.24 17.31 54734.19 88888.00 2015-09-01 16:19:01.904 244 10974.23 17.29 54734.21 88888.00 2015-09-01 16:19:02.404 244 10974.21 17.30 54734.27 88888.00 2015-09-01 16:19:02.904 244 10974.16 17.28 54734.34 88888.00 2015-09-01 16:19:03.404 244 10974.11 17.25 54734.30 88888.00 2015-09-01 16:19:03.904 244 10974.13 17.24 54734.31 88888.00 2015-09-01 16:19:04.404 244 10974.11 17.24 54734.32 88888.00 2015-09-01 16:19:04.904 244 10974.08 17.29 54734.27 88888.00 2015-09-01 16:19:05.404 244 10974.13 17.29 54734.25 88888.00 2015-09-01 16:19:05.904 244 10974.10 17.32 54734.28 88888.00 2015-09-01 16:19:06.404 244 10974.09 17.29 54734.23 88888.00 2015-09-01 16:19:06.904 244 10974.06 17.26 54734.30 88888.00 2015-09-01 16:19:07.404 244 10974.04 17.23 54734.42 88888.00 2015-09-01 16:19:07.904 244 10974.09 17.24 54734.47 88888.00 2015-09-01 16:19:08.404 244 10974.05 17.29 54734.30 88888.00 2015-09-01 16:19:08.904 244 10974.02 17.28 54734.35 88888.00 2015-09-01 16:19:09.404 244 10974.03 17.22 54734.27 88888.00 2015-09-01 16:19:09.904 244 10974.08 17.17 54734.26 88888.00 2015-09-01 16:19:10.404 244 10974.08 17.18 54734.28 88888.00 2015-09-01 16:19:10.904 244 10974.06 17.20 54734.25 88888.00 2015-09-01 16:19:11.404 244 10974.11 17.25 54734.25 88888.00 2015-09-01 16:19:11.904 244 10974.18 17.31 54734.28 88888.00 2015-09-01 16:19:12.404 244 10974.16 17.33 54734.25 88888.00 2015-09-01 16:19:12.904 244 10974.19 17.32 54734.27 88888.00 2015-09-01 16:19:13.404 244 10974.19 17.29 54734.32 88888.00 2015-09-01 16:19:13.904 244 10974.25 17.26 54734.22 88888.00 2015-09-01 16:19:14.404 244 10974.23 17.34 54734.03 88888.00 2015-09-01 16:19:14.904 244 10974.18 17.37 54734.00 88888.00 2015-09-01 16:19:15.404 244 10974.14 17.34 54734.16 88888.00 2015-09-01 16:19:15.904 244 10974.15 17.37 54734.19 88888.00 2015-09-01 16:19:16.404 244 10974.18 17.40 54734.17 88888.00 2015-09-01 16:19:16.904 244 10974.24 17.34 54734.16 88888.00 2015-09-01 16:19:17.404 244 10974.36 17.24 54734.17 88888.00 2015-09-01 16:19:17.904 244 10974.51 17.11 54734.27 88888.00 2015-09-01 16:19:18.404 244 10974.53 17.08 54734.93 88888.00 2015-09-01 16:19:18.904 244 10974.52 17.12 54735.02 88888.00 2015-09-01 16:19:19.404 244 10974.53 17.25 54735.42 88888.00 2015-09-01 16:19:19.904 244 10974.46 17.38 54735.61 88888.00 2015-09-01 16:19:20.404 244 10974.42 17.51 54735.61 88888.00 2015-09-01 16:19:20.904 244 10974.47 17.54 54735.57 88888.00 2015-09-01 16:19:21.404 244 10974.52 17.58 54735.56 88888.00 2015-09-01 16:19:21.904 244 10974.56 17.56 54735.59 88888.00 2015-09-01 16:19:22.404 244 10974.61 17.58 54735.62 88888.00 2015-09-01 16:19:22.904 244 10974.62 17.51 54734.84 88888.00 2015-09-01 16:19:23.404 244 10974.67 17.51 54734.24 88888.00 2015-09-01 16:19:23.904 244 10974.72 17.54 54734.09 88888.00 2015-09-01 16:19:24.404 244 10974.73 17.49 54734.07 88888.00 2015-09-01 16:19:24.904 244 10974.82 17.51 54734.12 88888.00 2015-09-01 16:19:25.404 244 10974.88 17.56 54734.08 88888.00 2015-09-01 16:19:25.904 244 10974.93 17.57 54734.09 88888.00 2015-09-01 16:19:26.404 244 10974.91 17.56 54734.10 88888.00 2015-09-01 16:19:26.904 244 10974.91 17.59 54734.10 88888.00 2015-09-01 16:19:27.404 244 10974.96 17.56 54734.09 88888.00 2015-09-01 16:19:27.904 244 10974.92 17.51 54734.10 88888.00 2015-09-01 16:19:28.404 244 10974.89 17.48 54734.03 88888.00 2015-09-01 16:19:28.904 244 10974.94 17.49 54734.08 88888.00 2015-09-01 16:19:29.404 244 10975.00 17.54 54734.06 88888.00 2015-09-01 16:19:29.904 244 10974.98 17.58 54734.10 88888.00 2015-09-01 16:19:30.404 244 10975.07 17.56 54734.14 88888.00 2015-09-01 16:19:30.904 244 10975.08 17.55 54734.13 88888.00 2015-09-01 16:19:31.404 244 10975.05 17.41 54734.18 88888.00 2015-09-01 16:19:31.904 244 10975.12 17.43 54734.15 88888.00 2015-09-01 16:19:32.404 244 10975.07 17.52 54734.09 88888.00 2015-09-01 16:19:32.904 244 10975.09 17.58 54734.06 88888.00 2015-09-01 16:19:33.404 244 10975.08 17.59 54734.05 88888.00 2015-09-01 16:19:33.904 244 10975.13 17.66 54734.09 88888.00 2015-09-01 16:19:34.404 244 10975.18 17.70 54734.07 88888.00 2015-09-01 16:19:34.904 244 10975.20 17.74 54734.03 88888.00 2015-09-01 16:19:35.404 244 10975.24 17.81 54734.08 88888.00 2015-09-01 16:19:35.904 244 10975.26 17.82 54734.06 88888.00 2015-09-01 16:19:36.404 244 10975.15 17.82 54733.99 88888.00 2015-09-01 16:19:36.904 244 10975.10 17.81 54733.96 88888.00 2015-09-01 16:19:37.404 244 10975.12 17.83 54733.98 88888.00 2015-09-01 16:19:37.904 244 10975.08 17.85 54733.95 88888.00 2015-09-01 16:19:38.404 244 10975.13 17.89 54733.93 88888.00 2015-09-01 16:19:38.904 244 10975.18 17.83 54733.73 88888.00 2015-09-01 16:19:39.404 244 10975.23 17.87 54733.72 88888.00 2015-09-01 16:19:39.904 244 10975.15 17.93 54733.98 88888.00 2015-09-01 16:19:40.404 244 10975.13 18.04 54734.06 88888.00 2015-09-01 16:19:40.904 244 10975.14 18.10 54734.05 88888.00 2015-09-01 16:19:41.404 244 10975.13 18.06 54734.07 88888.00 2015-09-01 16:19:41.904 244 10975.13 18.05 54733.93 88888.00 2015-09-01 16:19:42.404 244 10975.10 18.04 54733.87 88888.00 2015-09-01 16:19:42.904 244 10975.04 17.99 54733.86 88888.00 2015-09-01 16:19:43.404 244 10975.08 18.00 54733.87 88888.00 2015-09-01 16:19:43.904 244 10975.12 18.07 54733.89 88888.00 2015-09-01 16:19:44.404 244 10975.04 18.18 54733.91 88888.00 2015-09-01 16:19:44.904 244 10974.99 18.23 54733.88 88888.00 2015-09-01 16:19:45.404 244 10975.00 18.28 54733.89 88888.00 2015-09-01 16:19:45.904 244 10974.99 18.28 54733.99 88888.00 2015-09-01 16:19:46.404 244 10974.96 18.21 54733.99 88888.00 2015-09-01 16:19:46.904 244 10974.94 18.13 54734.00 88888.00 2015-09-01 16:19:47.404 244 10975.00 18.09 54734.04 88888.00 2015-09-01 16:19:47.904 244 10974.97 18.17 54734.08 88888.00 2015-09-01 16:19:48.404 244 10974.96 18.17 54734.15 88888.00 2015-09-01 16:19:48.904 244 10974.89 18.19 54734.24 88888.00 2015-09-01 16:19:49.404 244 10974.91 18.17 54734.23 88888.00 2015-09-01 16:19:49.904 244 10974.92 18.18 54734.18 88888.00 2015-09-01 16:19:50.404 244 10974.87 18.16 54734.18 88888.00 2015-09-01 16:19:50.904 244 10974.93 18.16 54734.23 88888.00 2015-09-01 16:19:51.404 244 10974.99 18.17 54734.27 88888.00 2015-09-01 16:19:51.904 244 10974.99 18.27 54734.23 88888.00 2015-09-01 16:19:52.404 244 10974.99 18.26 54734.22 88888.00 2015-09-01 16:19:52.904 244 10974.96 18.27 54734.25 88888.00 2015-09-01 16:19:53.404 244 10974.94 18.19 54734.21 88888.00 2015-09-01 16:19:53.904 244 10974.98 18.11 54734.18 88888.00 2015-09-01 16:19:54.404 244 10975.02 18.13 54734.18 88888.00 2015-09-01 16:19:54.904 244 10975.10 18.16 54734.18 88888.00 2015-09-01 16:19:55.404 244 10975.13 18.25 54734.24 88888.00 2015-09-01 16:19:55.904 244 10975.07 18.34 54734.31 88888.00 2015-09-01 16:19:56.404 244 10974.99 18.44 54734.39 88888.00 2015-09-01 16:19:56.904 244 10974.99 18.44 54734.36 88888.00 2015-09-01 16:19:57.404 244 10975.05 18.48 54734.31 88888.00 2015-09-01 16:19:57.904 244 10975.14 18.53 54734.32 88888.00 2015-09-01 16:19:58.404 244 10975.13 18.58 54734.34 88888.00 2015-09-01 16:19:58.904 244 10975.17 18.53 54734.40 88888.00 2015-09-01 16:19:59.404 244 10975.29 18.44 54734.38 88888.00 2015-09-01 16:19:59.904 244 10975.30 18.49 54734.39 88888.00 2015-09-01 16:20:00.404 244 10975.31 18.57 54734.41 88888.00 2015-09-01 16:20:00.904 244 10975.25 18.69 54734.48 88888.00 2015-09-01 16:20:01.405 244 10975.30 18.81 54734.47 88888.00 2015-09-01 16:20:01.905 244 10975.33 18.84 54734.39 88888.00 2015-09-01 16:20:02.405 244 10975.41 18.86 54734.27 88888.00 2015-09-01 16:20:02.905 244 10975.47 18.69 54734.25 88888.00 2015-09-01 16:20:03.405 244 10975.47 18.72 54734.32 88888.00 2015-09-01 16:20:03.905 244 10975.51 18.72 54734.31 88888.00 2015-09-01 16:20:04.405 244 10975.57 18.60 54734.21 88888.00 2015-09-01 16:20:04.905 244 10975.64 18.57 54734.18 88888.00 2015-09-01 16:20:05.405 244 10975.66 18.63 54734.19 88888.00 2015-09-01 16:20:05.905 244 10975.65 18.73 54734.21 88888.00 2015-09-01 16:20:06.405 244 10975.66 18.85 54734.14 88888.00 2015-09-01 16:20:06.905 244 10975.65 18.85 54734.13 88888.00 2015-09-01 16:20:07.405 244 10975.62 18.82 54734.12 88888.00 2015-09-01 16:20:07.905 244 10975.70 18.85 54734.13 88888.00 2015-09-01 16:20:08.405 244 10975.72 18.80 54734.08 88888.00 2015-09-01 16:20:08.905 244 10975.71 18.83 54734.13 88888.00 2015-09-01 16:20:09.405 244 10975.71 18.82 54734.22 88888.00 2015-09-01 16:20:09.905 244 10975.67 18.75 54734.00 88888.00 2015-09-01 16:20:10.405 244 10975.64 18.82 54733.66 88888.00 2015-09-01 16:20:10.905 244 10975.57 18.94 54734.06 88888.00 2015-09-01 16:20:11.405 244 10975.54 18.91 54734.18 88888.00 2015-09-01 16:20:11.905 244 10975.62 18.81 54734.21 88888.00 2015-09-01 16:20:12.405 244 10975.67 18.76 54734.17 88888.00 2015-09-01 16:20:12.905 244 10975.60 18.74 54734.19 88888.00 2015-09-01 16:20:13.405 244 10975.50 18.81 54734.21 88888.00 2015-09-01 16:20:13.905 244 10975.51 18.92 54734.24 88888.00 2015-09-01 16:20:14.405 244 10975.49 18.95 54734.26 88888.00 2015-09-01 16:20:14.905 244 10975.46 19.00 54734.26 88888.00 2015-09-01 16:20:15.405 244 10975.45 19.03 54734.25 88888.00 2015-09-01 16:20:15.905 244 10975.43 19.17 54734.27 88888.00 2015-09-01 16:20:16.405 244 10975.39 19.22 54734.27 88888.00 2015-09-01 16:20:16.905 244 10975.34 19.26 54734.43 88888.00 2015-09-01 16:20:17.405 244 10975.36 19.20 54734.45 88888.00 2015-09-01 16:20:17.905 244 10975.40 19.11 54734.54 88888.00 2015-09-01 16:20:18.405 244 10975.36 19.11 54734.65 88888.00 2015-09-01 16:20:18.905 244 10975.31 19.15 54734.62 88888.00 2015-09-01 16:20:19.405 244 10975.24 19.14 54734.65 88888.00 2015-09-01 16:20:19.905 244 10975.25 19.08 54734.65 88888.00 2015-09-01 16:20:20.405 244 10975.26 19.08 54734.66 88888.00 2015-09-01 16:20:20.905 244 10975.28 19.12 54734.58 88888.00 2015-09-01 16:20:21.405 244 10975.24 19.17 54734.52 88888.00 2015-09-01 16:20:21.905 244 10975.25 19.17 54734.56 88888.00 2015-09-01 16:20:22.405 244 10975.25 19.18 54734.60 88888.00 2015-09-01 16:20:22.905 244 10975.24 19.20 54734.60 88888.00 2015-09-01 16:20:23.405 244 10975.29 19.24 54734.61 88888.00 2015-09-01 16:20:23.905 244 10975.26 19.18 54734.60 88888.00 2015-09-01 16:20:24.405 244 10975.21 19.12 54734.60 88888.00 2015-09-01 16:20:24.905 244 10975.20 19.19 54734.63 88888.00 2015-09-01 16:20:25.405 244 10975.26 19.29 54734.60 88888.00 2015-09-01 16:20:25.905 244 10975.25 19.40 54734.63 88888.00 2015-09-01 16:20:26.405 244 10975.18 19.35 54734.63 88888.00 2015-09-01 16:20:26.905 244 10975.18 19.22 54734.62 88888.00 2015-09-01 16:20:27.405 244 10975.19 19.19 54734.66 88888.00 2015-09-01 16:20:27.905 244 10975.19 19.26 54734.63 88888.00 2015-09-01 16:20:28.405 244 10975.17 19.39 54734.58 88888.00 2015-09-01 16:20:28.905 244 10975.15 19.44 54734.59 88888.00 2015-09-01 16:20:29.405 244 10975.15 19.36 54734.63 88888.00 2015-09-01 16:20:29.905 244 10975.15 19.29 54734.62 88888.00 2015-09-01 16:20:30.405 244 10975.12 19.33 54734.62 88888.00 2015-09-01 16:20:30.905 244 10975.07 19.42 54734.61 88888.00 2015-09-01 16:20:31.405 244 10975.02 19.44 54734.65 88888.00 2015-09-01 16:20:31.905 244 10975.04 19.51 54734.66 88888.00 2015-09-01 16:20:32.405 244 10975.08 19.50 54734.63 88888.00 2015-09-01 16:20:32.905 244 10975.14 19.51 54734.61 88888.00 2015-09-01 16:20:33.405 244 10975.18 19.58 54734.70 88888.00 2015-09-01 16:20:33.905 244 10975.18 19.49 54734.63 88888.00 2015-09-01 16:20:34.405 244 10975.18 19.41 54734.56 88888.00 2015-09-01 16:20:34.905 244 10975.13 19.53 54734.54 88888.00 2015-09-01 16:20:35.405 244 10975.08 19.66 54734.44 88888.00 2015-09-01 16:20:35.905 244 10975.07 19.70 54734.38 88888.00 2015-09-01 16:20:36.405 244 10975.10 19.65 54734.42 88888.00 2015-09-01 16:20:36.905 244 10975.17 19.63 54734.41 88888.00 2015-09-01 16:20:37.405 244 10975.23 19.66 54734.45 88888.00 2015-09-01 16:20:37.905 244 10975.31 19.67 54734.50 88888.00 2015-09-01 16:20:38.405 244 10975.26 19.73 54734.52 88888.00 2015-09-01 16:20:38.905 244 10975.24 19.70 54734.59 88888.00 2015-09-01 16:20:39.405 244 10975.24 19.71 54734.62 88888.00 2015-09-01 16:20:39.905 244 10975.18 19.68 54734.57 88888.00 2015-09-01 16:20:40.405 244 10975.23 19.66 54734.65 88888.00 2015-09-01 16:20:40.905 244 10975.28 19.70 54734.68 88888.00 2015-09-01 16:20:41.405 244 10975.33 19.73 54734.67 88888.00 2015-09-01 16:20:41.905 244 10975.34 19.75 54734.62 88888.00 2015-09-01 16:20:42.405 244 10975.31 19.83 54734.58 88888.00 2015-09-01 16:20:42.905 244 10975.31 19.80 54734.56 88888.00 2015-09-01 16:20:43.405 244 10975.35 19.75 54734.56 88888.00 2015-09-01 16:20:43.905 244 10975.30 19.77 54734.61 88888.00 2015-09-01 16:20:44.405 244 10975.25 19.87 54734.62 88888.00 2015-09-01 16:20:44.905 244 10975.28 19.80 54734.53 88888.00 2015-09-01 16:20:45.405 244 10975.28 19.79 54734.43 88888.00 2015-09-01 16:20:45.905 244 10975.33 19.82 54734.40 88888.00 2015-09-01 16:20:46.405 244 10975.39 19.91 54734.43 88888.00 2015-09-01 16:20:46.905 244 10975.41 19.94 54734.35 88888.00 2015-09-01 16:20:47.405 244 10975.34 19.93 54734.38 88888.00 2015-09-01 16:20:47.905 244 10975.35 19.85 54734.41 88888.00 2015-09-01 16:20:48.405 244 10975.38 19.92 54734.45 88888.00 2015-09-01 16:20:48.905 244 10975.36 19.93 54734.44 88888.00 2015-09-01 16:20:49.405 244 10975.35 19.95 54734.39 88888.00 2015-09-01 16:20:49.905 244 10975.33 19.98 54734.36 88888.00 2015-09-01 16:20:50.405 244 10975.33 20.01 54734.33 88888.00 2015-09-01 16:20:50.905 244 10975.33 20.04 54734.31 88888.00 2015-09-01 16:20:51.405 244 10975.26 20.11 54734.27 88888.00 2015-09-01 16:20:51.905 244 10975.33 20.11 54734.32 88888.00 2015-09-01 16:20:52.405 244 10975.34 20.12 54734.39 88888.00 2015-09-01 16:20:52.905 244 10975.28 20.16 54734.50 88888.00 2015-09-01 16:20:53.405 244 10975.26 20.18 54734.43 88888.00 2015-09-01 16:20:53.905 244 10975.25 20.17 54734.38 88888.00 2015-09-01 16:20:54.405 244 10975.28 20.20 54734.36 88888.00 2015-09-01 16:20:54.905 244 10975.21 20.22 54734.36 88888.00 2015-09-01 16:20:55.405 244 10975.21 20.28 54734.44 88888.00 2015-09-01 16:20:55.905 244 10975.24 20.32 54734.49 88888.00 2015-09-01 16:20:56.405 244 10975.25 20.35 54734.53 88888.00 2015-09-01 16:20:56.905 244 10975.31 20.39 54734.61 88888.00 2015-09-01 16:20:57.405 244 10975.21 20.45 54734.60 88888.00 2015-09-01 16:20:57.905 244 10975.21 20.46 54734.54 88888.00 2015-09-01 16:20:58.405 244 10975.15 20.50 54734.62 88888.00 2015-09-01 16:20:58.905 244 10975.15 20.47 54734.67 88888.00 2015-09-01 16:20:59.405 244 10975.14 20.46 54734.60 88888.00 2015-09-01 16:20:59.905 244 10975.12 20.49 54734.52 88888.00 2015-09-01 16:21:00.405 244 10975.10 20.54 54734.47 88888.00 2015-09-01 16:21:00.905 244 10975.15 20.56 54734.43 88888.00 2015-09-01 16:21:01.405 244 10975.19 20.56 54734.40 88888.00 2015-09-01 16:21:01.905 244 10975.12 20.61 54734.38 88888.00 2015-09-01 16:21:02.405 244 10975.09 20.67 54734.39 88888.00 2015-09-01 16:21:02.905 244 10975.05 20.71 54734.42 88888.00 2015-09-01 16:21:03.405 244 10975.10 20.60 54734.49 88888.00 2015-09-01 16:21:03.905 244 10975.17 20.54 54734.43 88888.00 2015-09-01 16:21:04.405 244 10975.17 20.49 54734.39 88888.00 2015-09-01 16:21:04.905 244 10975.17 20.56 54734.50 88888.00 2015-09-01 16:21:05.405 244 10975.13 20.66 54734.47 88888.00 2015-09-01 16:21:05.905 244 10975.09 20.69 54734.45 88888.00 2015-09-01 16:21:06.405 244 10975.07 20.74 54734.45 88888.00 2015-09-01 16:21:06.905 244 10975.09 20.77 54734.39 88888.00 2015-09-01 16:21:07.405 244 10975.15 20.74 54734.38 88888.00 2015-09-01 16:21:07.905 244 10975.13 20.71 54734.39 88888.00 2015-09-01 16:21:08.405 244 10975.09 20.68 54734.45 88888.00 2015-09-01 16:21:08.905 244 10975.07 20.61 54734.45 88888.00 2015-09-01 16:21:09.405 244 10975.13 20.61 54734.45 88888.00 2015-09-01 16:21:09.905 244 10975.15 20.62 54734.51 88888.00 2015-09-01 16:21:10.405 244 10975.10 20.60 54734.48 88888.00 2015-09-01 16:21:10.905 244 10975.10 20.56 54734.48 88888.00 2015-09-01 16:21:11.405 244 10975.17 20.53 54734.50 88888.00 2015-09-01 16:21:11.905 244 10975.18 20.56 54734.47 88888.00 2015-09-01 16:21:12.405 244 10975.24 20.58 54734.48 88888.00 2015-09-01 16:21:12.905 244 10975.24 20.63 54734.43 88888.00 2015-09-01 16:21:13.405 244 10975.19 20.66 54734.44 88888.00 2015-09-01 16:21:13.905 244 10975.20 20.61 54734.48 88888.00 2015-09-01 16:21:14.405 244 10975.17 20.63 54734.49 88888.00 2015-09-01 16:21:14.905 244 10975.15 20.60 54734.57 88888.00 2015-09-01 16:21:15.405 244 10975.23 20.58 54734.52 88888.00 2015-09-01 16:21:15.905 244 10975.19 20.64 54734.49 88888.00 2015-09-01 16:21:16.405 244 10975.23 20.70 54734.47 88888.00 2015-09-01 16:21:16.905 244 10975.29 20.66 54734.44 88888.00 2015-09-01 16:21:17.405 244 10975.26 20.68 54734.42 88888.00 2015-09-01 16:21:17.905 244 10975.29 20.72 54734.38 88888.00 2015-09-01 16:21:18.405 244 10975.23 20.81 54734.45 88888.00 2015-09-01 16:21:18.905 244 10975.19 20.84 54734.43 88888.00 2015-09-01 16:21:19.405 244 10975.21 20.92 54734.41 88888.00 2015-09-01 16:21:19.905 244 10975.23 20.96 54734.41 88888.00 2015-09-01 16:21:20.405 244 10975.30 21.01 54734.44 88888.00 2015-09-01 16:21:20.905 244 10975.29 20.98 54734.36 88888.00 2015-09-01 16:21:21.405 244 10975.21 20.98 54734.31 88888.00 2015-09-01 16:21:21.905 244 10975.12 20.98 54734.26 88888.00 2015-09-01 16:21:22.405 244 10975.13 21.02 54734.25 88888.00 2015-09-01 16:21:22.905 244 10975.14 20.96 54734.28 88888.00 2015-09-01 16:21:23.405 244 10975.20 20.97 54734.26 88888.00 2015-09-01 16:21:23.905 244 10975.28 21.01 54734.32 88888.00 2015-09-01 16:21:24.405 244 10975.34 21.11 54734.38 88888.00 2015-09-01 16:21:24.905 244 10975.34 21.29 54734.40 88888.00 2015-09-01 16:21:25.405 244 10975.33 21.38 54734.41 88888.00 2015-09-01 16:21:25.905 244 10975.34 21.38 54734.39 88888.00 2015-09-01 16:21:26.405 244 10975.34 21.43 54734.39 88888.00 2015-09-01 16:21:26.905 244 10975.31 21.42 54734.38 88888.00 2015-09-01 16:21:27.405 244 10975.29 21.39 54734.27 88888.00 2015-09-01 16:21:27.905 244 10975.28 21.37 54734.27 88888.00 2015-09-01 16:21:28.405 244 10975.28 21.39 54734.27 88888.00 2015-09-01 16:21:28.905 244 10975.26 21.40 54734.28 88888.00 2015-09-01 16:21:29.405 244 10975.20 21.42 54734.41 88888.00 2015-09-01 16:21:29.905 244 10975.28 21.39 54734.48 88888.00 2015-09-01 16:21:30.405 244 10975.25 21.36 54734.52 88888.00 2015-09-01 16:21:30.905 244 10975.18 21.38 54734.56 88888.00 2015-09-01 16:21:31.405 244 10975.10 21.40 54734.57 88888.00 2015-09-01 16:21:31.905 244 10975.09 21.44 54734.43 88888.00 2015-09-01 16:21:32.405 244 10975.15 21.38 54734.33 88888.00 2015-09-01 16:21:32.905 244 10975.23 21.19 54734.30 88888.00 2015-09-01 16:21:33.405 244 10975.20 21.14 54734.24 88888.00 2015-09-01 16:21:33.905 244 10975.24 21.10 54734.03 88888.00 2015-09-01 16:21:34.405 244 10975.55 20.98 54734.12 88888.00 2015-09-01 16:21:34.905 244 10975.98 20.84 54734.17 88888.00 2015-09-01 16:21:35.405 244 10976.08 20.83 54734.21 88888.00 2015-09-01 16:21:35.905 244 10975.87 20.92 54734.17 88888.00 2015-09-01 16:21:36.405 244 10975.51 21.03 54734.16 88888.00 2015-09-01 16:21:36.905 244 10975.29 21.05 54734.23 88888.00 2015-09-01 16:21:37.405 244 10975.18 21.01 54734.19 88888.00 2015-09-01 16:21:37.905 244 10975.17 20.93 54734.18 88888.00 2015-09-01 16:21:38.405 244 10975.15 20.86 54734.18 88888.00 2015-09-01 16:21:38.905 244 10975.12 20.87 54734.21 88888.00 2015-09-01 16:21:39.405 244 10975.05 20.94 54734.25 88888.00 2015-09-01 16:21:39.905 244 10975.09 20.92 54734.26 88888.00 2015-09-01 16:21:40.405 244 10975.14 20.89 54734.23 88888.00 2015-09-01 16:21:40.905 244 10975.07 20.89 54734.30 88888.00 2015-09-01 16:21:41.405 244 10975.12 20.78 54734.27 88888.00 2015-09-01 16:21:41.905 244 10975.12 20.83 54734.30 88888.00 2015-09-01 16:21:42.405 244 10975.09 20.94 54734.30 88888.00 2015-09-01 16:21:42.905 244 10975.04 20.91 54734.30 88888.00 2015-09-01 16:21:43.405 244 10975.02 20.88 54734.06 88888.00 2015-09-01 16:21:43.905 244 10975.04 20.93 54734.23 88888.00 2015-09-01 16:21:44.405 244 10975.07 20.92 54734.63 88888.00 2015-09-01 16:21:44.905 244 10975.05 20.92 54735.10 88888.00 2015-09-01 16:21:45.405 244 10975.07 20.93 54735.50 88888.00 2015-09-01 16:21:45.905 244 10975.03 21.14 54735.55 88888.00 2015-09-01 16:21:46.405 244 10975.07 21.12 54735.54 88888.00 2015-09-01 16:21:46.905 244 10975.04 21.04 54735.48 88888.00 2015-09-01 16:21:47.405 244 10975.10 21.04 54735.46 88888.00 2015-09-01 16:21:47.905 244 10975.10 21.13 54735.49 88888.00 2015-09-01 16:21:48.405 244 10975.10 21.17 54735.50 88888.00 2015-09-01 16:21:48.905 244 10975.09 21.08 54734.62 88888.00 2015-09-01 16:21:49.405 244 10975.09 21.03 54733.96 88888.00 2015-09-01 16:21:49.905 244 10975.13 21.00 54733.96 88888.00 2015-09-01 16:21:50.405 244 10975.10 21.09 54733.89 88888.00 2015-09-01 16:21:50.905 244 10975.12 21.15 54733.91 88888.00 2015-09-01 16:21:51.405 244 10975.18 21.23 54733.82 88888.00 2015-09-01 16:21:51.905 244 10975.17 21.30 54733.86 88888.00 2015-09-01 16:21:52.405 244 10975.18 21.39 54733.87 88888.00 2015-09-01 16:21:52.905 244 10975.20 21.37 54733.89 88888.00 2015-09-01 16:21:53.405 244 10975.26 21.28 54733.86 88888.00 2015-09-01 16:21:53.905 244 10975.26 21.27 54733.78 88888.00 2015-09-01 16:21:54.405 244 10975.28 21.31 54733.86 88888.00 2015-09-01 16:21:54.905 244 10975.25 21.37 54733.87 88888.00 2015-09-01 16:21:55.405 244 10975.25 21.39 54733.90 88888.00 2015-09-01 16:21:55.905 244 10975.25 21.45 54733.90 88888.00 2015-09-01 16:21:56.405 244 10975.21 21.47 54733.89 88888.00 2015-09-01 16:21:56.905 244 10975.21 21.45 54733.78 88888.00 2015-09-01 16:21:57.405 244 10975.26 21.35 54733.79 88888.00 2015-09-01 16:21:57.905 244 10975.33 21.34 54733.90 88888.00 2015-09-01 16:21:58.405 244 10975.30 21.31 54733.82 88888.00 2015-09-01 16:21:58.905 244 10975.31 21.34 54733.82 88888.00 2015-09-01 16:21:59.405 244 10975.35 21.25 54733.79 88888.00 2015-09-01 16:21:59.905 244 10975.31 21.25 54733.83 88888.00 2015-09-01 16:22:00.405 244 10975.33 21.26 54733.83 88888.00 2015-09-01 16:22:00.905 244 10975.28 21.27 54733.82 88888.00 2015-09-01 16:22:01.405 244 10975.29 21.34 54733.89 88888.00 2015-09-01 16:22:01.905 244 10975.29 21.34 54733.83 88888.00 2015-09-01 16:22:02.405 244 10975.23 21.31 54733.82 88888.00 2015-09-01 16:22:02.905 244 10975.24 21.23 54733.71 88888.00 2015-09-01 16:22:03.405 244 10975.19 21.30 54733.79 88888.00 2015-09-01 16:22:03.905 244 10975.19 21.30 54733.82 88888.00 2015-09-01 16:22:04.405 244 10975.13 21.28 54733.75 88888.00 2015-09-01 16:22:04.905 244 10975.13 21.30 54733.83 88888.00 2015-09-01 16:22:05.405 244 10975.14 21.31 54733.84 88888.00 2015-09-01 16:22:05.905 244 10975.05 21.28 54733.88 88888.00 2015-09-01 16:22:06.405 244 10975.04 21.26 54733.90 88888.00 2015-09-01 16:22:06.905 244 10975.08 21.21 54733.90 88888.00 2015-09-01 16:22:07.405 244 10975.03 21.23 54733.95 88888.00 2015-09-01 16:22:07.905 244 10975.02 21.30 54733.99 88888.00 2015-09-01 16:22:08.405 244 10974.93 21.32 54733.99 88888.00 2015-09-01 16:22:08.905 244 10974.91 21.34 54733.98 88888.00 2015-09-01 16:22:09.405 244 10974.88 21.39 54734.12 88888.00 2015-09-01 16:22:09.905 244 10974.93 21.44 54734.19 88888.00 2015-09-01 16:22:10.405 244 10974.92 21.43 54734.21 88888.00 2015-09-01 16:22:10.905 244 10974.89 21.43 54734.18 88888.00 2015-09-01 16:22:11.405 244 10974.88 21.37 54734.16 88888.00 2015-09-01 16:22:11.905 244 10974.93 21.31 54734.09 88888.00 2015-09-01 16:22:12.405 244 10974.94 21.36 54734.13 88888.00 2015-09-01 16:22:12.905 244 10974.96 21.37 54734.05 88888.00 2015-09-01 16:22:13.405 244 10975.18 21.34 54734.07 88888.00 2015-09-01 16:22:13.905 244 10975.54 21.10 54734.16 88888.00 2015-09-01 16:22:14.405 244 10975.90 21.00 54734.19 88888.00 2015-09-01 16:22:14.905 244 10976.11 20.96 54734.08 88888.00 2015-09-01 16:22:15.405 244 10976.03 21.00 54733.99 88888.00 2015-09-01 16:22:15.905 244 10975.60 21.11 54734.04 88888.00 2015-09-01 16:22:16.405 244 10975.21 21.27 54734.06 88888.00 2015-09-01 16:22:16.905 244 10975.03 21.34 54734.13 88888.00 2015-09-01 16:22:17.405 244 10975.04 21.38 54734.13 88888.00 2015-09-01 16:22:17.905 244 10975.07 21.42 54734.07 88888.00 2015-09-01 16:22:18.405 244 10975.03 21.38 54734.12 88888.00 2015-09-01 16:22:18.905 244 10975.03 21.40 54734.10 88888.00 2015-09-01 16:22:19.405 244 10975.03 21.46 54734.17 88888.00 2015-09-01 16:22:19.905 244 10975.03 21.45 54734.08 88888.00 2015-09-01 16:22:20.405 244 10974.96 21.46 54734.12 88888.00 2015-09-01 16:22:20.905 244 10974.89 21.48 54734.08 88888.00 2015-09-01 16:22:21.405 244 10974.79 21.45 54734.06 88888.00 2015-09-01 16:22:21.905 244 10974.77 21.50 54734.10 88888.00 2015-09-01 16:22:22.405 244 10974.82 21.55 54734.05 88888.00 2015-09-01 16:22:22.905 244 10974.86 21.59 54734.07 88888.00 2015-09-01 16:22:23.405 244 10974.93 21.57 54734.17 88888.00 2015-09-01 16:22:23.905 244 10974.97 21.53 54734.08 88888.00 2015-09-01 16:22:24.405 244 10975.05 21.55 54734.06 88888.00 2015-09-01 16:22:24.905 244 10975.13 21.53 54734.01 88888.00 2015-09-01 16:22:25.405 244 10975.09 21.51 54733.98 88888.00 2015-09-01 16:22:25.905 244 10975.15 21.48 54733.97 88888.00 2015-09-01 16:22:26.405 244 10975.17 21.52 54733.95 88888.00 2015-09-01 16:22:26.905 244 10975.10 21.62 54733.97 88888.00 2015-09-01 16:22:27.405 244 10975.12 21.67 54734.01 88888.00 2015-09-01 16:22:27.905 244 10975.13 21.57 54734.00 88888.00 2015-09-01 16:22:28.405 244 10975.13 21.59 54734.00 88888.00 2015-09-01 16:22:28.905 244 10975.08 21.65 54734.03 88888.00 2015-09-01 16:22:29.405 244 10975.13 21.67 54734.01 88888.00 2015-09-01 16:22:29.905 244 10975.21 21.64 54733.97 88888.00 2015-09-01 16:22:30.405 244 10975.21 21.64 54734.01 88888.00 2015-09-01 16:22:30.905 244 10975.17 21.65 54734.08 88888.00 2015-09-01 16:22:31.405 244 10975.14 21.63 54734.09 88888.00 2015-09-01 16:22:31.905 244 10975.19 21.52 54734.15 88888.00 2015-09-01 16:22:32.405 244 10975.19 21.50 54734.09 88888.00 2015-09-01 16:22:32.905 244 10975.15 21.55 54734.05 88888.00 2015-09-01 16:22:33.405 244 10975.17 21.57 54734.09 88888.00 2015-09-01 16:22:33.905 244 10975.18 21.57 54734.13 88888.00 2015-09-01 16:22:34.405 244 10975.21 21.68 54733.99 88888.00 2015-09-01 16:22:34.905 244 10975.25 21.68 54733.99 88888.00 2015-09-01 16:22:35.405 244 10975.33 21.54 54733.98 88888.00 2015-09-01 16:22:35.905 244 10975.41 21.52 54733.99 88888.00 2015-09-01 16:22:36.405 244 10975.35 21.55 54733.99 88888.00 2015-09-01 16:22:36.905 244 10975.34 21.55 54734.01 88888.00 2015-09-01 16:22:37.405 244 10975.30 21.56 54734.03 88888.00 2015-09-01 16:22:37.905 244 10975.29 21.55 54734.03 88888.00 2015-09-01 16:22:38.405 244 10975.28 21.46 54734.00 88888.00 2015-09-01 16:22:38.905 244 10975.28 21.55 54734.00 88888.00 2015-09-01 16:22:39.405 244 10975.30 21.60 54733.99 88888.00 2015-09-01 16:22:39.905 244 10975.33 21.60 54734.00 88888.00 2015-09-01 16:22:40.405 244 10975.38 21.63 54733.99 88888.00 2015-09-01 16:22:40.905 244 10975.39 21.59 54733.92 88888.00 2015-09-01 16:22:41.405 244 10975.35 21.48 54733.82 88888.00 2015-09-01 16:22:41.905 244 10975.31 21.45 54733.89 88888.00 2015-09-01 16:22:42.405 244 10975.29 21.47 54733.86 88888.00 2015-09-01 16:22:42.905 244 10975.21 21.50 54733.88 88888.00 2015-09-01 16:22:43.405 244 10975.17 21.46 54733.92 88888.00 2015-09-01 16:22:43.905 244 10975.17 21.46 54733.90 88888.00 2015-09-01 16:22:44.405 244 10975.18 21.45 54733.89 88888.00 2015-09-01 16:22:44.905 244 10975.15 21.53 54733.98 88888.00 2015-09-01 16:22:45.405 244 10975.10 21.52 54734.04 88888.00 2015-09-01 16:22:45.905 244 10975.08 21.39 54734.00 88888.00 2015-09-01 16:22:46.405 244 10975.05 21.35 54734.01 88888.00 2015-09-01 16:22:46.905 244 10975.03 21.34 54734.04 88888.00 2015-09-01 16:22:47.405 244 10975.00 21.30 54734.06 88888.00 2015-09-01 16:22:47.905 244 10974.99 21.27 54734.03 88888.00 2015-09-01 16:22:48.405 244 10974.89 21.36 54734.08 88888.00 2015-09-01 16:22:48.905 244 10974.86 21.43 54734.15 88888.00 2015-09-01 16:22:49.405 244 10974.81 21.40 54734.10 88888.00 2015-09-01 16:22:49.905 244 10974.76 21.31 54734.13 88888.00 2015-09-01 16:22:50.405 244 10974.79 21.20 54734.16 88888.00 2015-09-01 16:22:50.905 244 10974.75 21.21 54734.25 88888.00 2015-09-01 16:22:51.405 244 10974.73 21.18 54734.26 88888.00 2015-09-01 16:22:51.905 244 10974.63 21.14 54734.23 88888.00 2015-09-01 16:22:52.405 244 10974.60 21.05 54734.23 88888.00 2015-09-01 16:22:52.905 244 10974.61 20.97 54734.12 88888.00 2015-09-01 16:22:53.405 244 10974.57 20.92 54734.09 88888.00 2015-09-01 16:22:53.905 244 10974.53 20.92 54734.18 88888.00 2015-09-01 16:22:54.405 244 10974.52 20.77 54734.14 88888.00 2015-09-01 16:22:54.905 244 10974.51 20.67 54734.14 88888.00 2015-09-01 16:22:55.405 244 10974.46 20.66 54734.17 88888.00 2015-09-01 16:22:55.905 244 10974.45 20.66 54734.25 88888.00 2015-09-01 16:22:56.405 244 10974.37 20.53 54734.23 88888.00 2015-09-01 16:22:56.905 244 10974.37 20.28 54734.22 88888.00 2015-09-01 16:22:57.405 244 10974.36 20.09 54734.27 88888.00 2015-09-01 16:22:57.905 244 10974.36 19.96 54734.23 88888.00 2015-09-01 16:22:58.405 244 10974.36 19.78 54734.18 88888.00 2015-09-01 16:22:58.905 244 10974.32 19.63 54734.16 88888.00 2015-09-01 16:22:59.405 244 10974.29 19.35 54734.09 88888.00 2015-09-01 16:22:59.905 244 10974.34 18.95 54734.05 88888.00 2015-09-01 16:23:00.405 244 10974.52 18.39 54734.09 88888.00 2015-09-01 16:23:00.905 244 10974.70 17.80 54734.22 88888.00 2015-09-01 16:23:01.405 244 10975.10 17.13 54734.18 88888.00 2015-09-01 16:23:01.905 244 10975.85 16.33 54734.26 88888.00 2015-09-01 16:23:02.405 244 10976.82 15.70 54734.27 88888.00 2015-09-01 16:23:02.905 244 10978.10 15.25 54734.19 88888.00 2015-09-01 16:23:03.405 244 10979.75 15.28 54734.13 88888.00 2015-09-01 16:23:03.905 244 10981.27 16.10 54734.09 88888.00 2015-09-01 16:23:04.405 244 10982.56 17.56 54734.08 88888.00 2015-09-01 16:23:04.905 244 10983.25 19.44 54733.91 88888.00 2015-09-01 16:23:05.405 244 10983.25 21.29 54733.80 88888.00 2015-09-01 16:23:05.905 244 10982.82 22.86 54733.78 88888.00 2015-09-01 16:23:06.405 244 10982.19 24.00 54733.73 88888.00 2015-09-01 16:23:06.905 244 10981.60 24.82 54733.68 88888.00 2015-09-01 16:23:07.405 244 10981.06 25.37 54733.68 88888.00 2015-09-01 16:23:07.905 244 10980.50 25.78 54733.79 88888.00 2015-09-01 16:23:08.405 244 10980.00 25.98 54733.86 88888.00 2015-09-01 16:23:08.905 244 10979.63 26.11 54733.82 88888.00 2015-09-01 16:23:09.405 244 10979.32 26.27 54733.74 88888.00 2015-09-01 16:23:09.905 244 10979.05 26.34 54733.77 88888.00 2015-09-01 16:23:10.405 244 10978.69 26.51 54733.66 88888.00 2015-09-01 16:23:10.905 244 10977.90 26.67 54733.63 88888.00 2015-09-01 16:23:11.405 244 10976.62 26.71 54733.70 88888.00 2015-09-01 16:23:11.905 244 10974.91 26.54 54733.65 88888.00 2015-09-01 16:23:12.405 244 10973.30 25.94 54733.69 88888.00 2015-09-01 16:23:12.905 244 10972.17 25.03 54733.66 88888.00 2015-09-01 16:23:13.405 244 10971.63 24.09 54733.71 88888.00 2015-09-01 16:23:13.905 244 10971.44 23.23 54733.63 88888.00 2015-09-01 16:23:14.405 244 10971.51 22.53 54733.57 88888.00 2015-09-01 16:23:14.905 244 10971.72 21.96 54733.66 88888.00 2015-09-01 16:23:15.405 244 10971.93 21.55 54733.73 88888.00 2015-09-01 16:23:15.905 244 10972.20 21.22 54733.75 88888.00 2015-09-01 16:23:16.405 244 10972.46 21.02 54733.79 88888.00 2015-09-01 16:23:16.905 244 10972.77 21.01 54733.80 88888.00 2015-09-01 16:23:17.405 244 10973.08 21.03 54733.77 88888.00 2015-09-01 16:23:17.905 244 10973.30 21.18 54733.78 88888.00 2015-09-01 16:23:18.405 244 10973.51 21.31 54733.80 88888.00 2015-09-01 16:23:18.905 244 10973.76 21.48 54733.84 88888.00 2015-09-01 16:23:19.405 244 10973.93 21.71 54733.96 88888.00 2015-09-01 16:23:19.905 244 10974.14 21.89 54734.03 88888.00 2015-09-01 16:23:20.405 244 10974.40 22.07 54733.99 88888.00 2015-09-01 16:23:20.905 244 10974.60 22.20 54734.04 88888.00 2015-09-01 16:23:21.405 244 10974.81 22.36 54734.04 88888.00 2015-09-01 16:23:21.905 244 10974.99 22.48 54733.91 88888.00 2015-09-01 16:23:22.405 244 10975.19 22.60 54733.87 88888.00 2015-09-01 16:23:22.905 244 10975.34 22.63 54733.87 88888.00 2015-09-01 16:23:23.405 244 10975.43 22.66 54733.88 88888.00 2015-09-01 16:23:23.905 244 10975.36 22.67 54733.83 88888.00 2015-09-01 16:23:24.405 244 10975.33 22.65 54733.93 88888.00 2015-09-01 16:23:24.905 244 10975.34 22.57 54733.92 88888.00 2015-09-01 16:23:25.405 244 10975.29 22.55 54733.95 88888.00 2015-09-01 16:23:25.905 244 10975.24 22.45 54733.95 88888.00 2015-09-01 16:23:26.405 244 10975.20 22.39 54733.96 88888.00 2015-09-01 16:23:26.905 244 10975.17 22.40 54733.89 88888.00 2015-09-01 16:23:27.405 244 10975.10 22.41 54733.84 88888.00 2015-09-01 16:23:27.905 244 10975.05 22.45 54733.83 88888.00 2015-09-01 16:23:28.405 244 10975.02 22.48 54733.92 88888.00 2015-09-01 16:23:28.905 244 10974.91 22.57 54734.05 88888.00 2015-09-01 16:23:29.405 244 10974.93 22.62 54734.13 88888.00 2015-09-01 16:23:29.905 244 10974.93 22.62 54734.12 88888.00 2015-09-01 16:23:30.405 244 10974.89 22.64 54734.22 88888.00 2015-09-01 16:23:30.905 244 10974.87 22.64 54734.39 88888.00 2015-09-01 16:23:31.406 244 10974.84 22.64 54734.44 88888.00 2015-09-01 16:23:31.906 244 10974.87 22.58 54734.60 88888.00 2015-09-01 16:23:32.406 244 10974.86 22.55 54734.68 88888.00 2015-09-01 16:23:32.906 244 10974.91 22.56 54734.68 88888.00 2015-09-01 16:23:33.406 244 10974.89 22.53 54734.75 88888.00 2015-09-01 16:23:33.906 244 10974.84 22.45 54734.71 88888.00 2015-09-01 16:23:34.406 244 10974.84 22.44 54734.68 88888.00 2015-09-01 16:23:34.906 244 10974.91 22.45 54734.80 88888.00 2015-09-01 16:23:35.406 244 10974.96 22.41 54734.85 88888.00 2015-09-01 16:23:35.906 244 10974.98 22.38 54734.85 88888.00 2015-09-01 16:23:36.406 244 10975.02 22.35 54734.83 88888.00 2015-09-01 16:23:36.906 244 10975.02 22.43 54734.80 88888.00 2015-09-01 16:23:37.406 244 10975.07 22.37 54734.88 88888.00 2015-09-01 16:23:37.906 244 10975.04 22.31 54734.92 88888.00 2015-09-01 16:23:38.406 244 10975.04 22.30 54734.95 88888.00 2015-09-01 16:23:38.906 244 10975.04 22.27 54734.91 88888.00 2015-09-01 16:23:39.406 244 10975.07 22.27 54734.85 88888.00 2015-09-01 16:23:39.906 244 10975.14 22.29 54734.92 88888.00 2015-09-01 16:23:40.406 244 10975.10 22.25 54734.94 88888.00 2015-09-01 16:23:40.906 244 10975.14 22.29 54734.96 88888.00 2015-09-01 16:23:41.406 244 10975.15 22.31 54735.02 88888.00 2015-09-01 16:23:41.906 244 10975.13 22.27 54735.11 88888.00 2015-09-01 16:23:42.406 244 10975.13 22.22 54735.07 88888.00 2015-09-01 16:23:42.906 244 10975.19 22.22 54735.01 88888.00 2015-09-01 16:23:43.406 244 10975.20 22.15 54735.03 88888.00 2015-09-01 16:23:43.906 244 10975.23 22.14 54735.04 88888.00 2015-09-01 16:23:44.406 244 10975.28 22.11 54735.07 88888.00 2015-09-01 16:23:44.906 244 10975.25 22.15 54735.13 88888.00 2015-09-01 16:23:45.406 244 10975.30 22.12 54735.18 88888.00 2015-09-01 16:23:45.906 244 10975.33 22.10 54735.15 88888.00 2015-09-01 16:23:46.406 244 10975.30 22.06 54735.07 88888.00 2015-09-01 16:23:46.906 244 10975.31 22.05 54735.13 88888.00 2015-09-01 16:23:47.406 244 10975.28 22.06 54735.13 88888.00 2015-09-01 16:23:47.906 244 10975.21 22.16 54735.10 88888.00 2015-09-01 16:23:48.406 244 10975.19 22.21 54735.09 88888.00 2015-09-01 16:23:48.906 244 10975.20 22.19 54735.03 88888.00 2015-09-01 16:23:49.406 244 10975.20 22.10 54734.82 88888.00 2015-09-01 16:23:49.906 244 10975.26 22.11 54734.73 88888.00 2015-09-01 16:23:50.406 244 10975.18 22.12 54734.79 88888.00 2015-09-01 16:23:50.906 244 10975.08 22.18 54734.94 88888.00 2015-09-01 16:23:51.406 244 10975.02 22.20 54735.00 88888.00 2015-09-01 16:23:51.906 244 10975.02 22.27 54735.02 88888.00 2015-09-01 16:23:52.406 244 10975.03 22.33 54735.09 88888.00 2015-09-01 16:23:52.906 244 10974.99 22.35 54735.13 88888.00 2015-09-01 16:23:53.406 244 10974.93 22.32 54735.14 88888.00 2015-09-01 16:23:53.906 244 10974.87 22.38 54735.17 88888.00 2015-09-01 16:23:54.406 244 10974.82 22.38 54735.21 88888.00 2015-09-01 16:23:54.906 244 10974.82 22.30 54735.22 88888.00 2015-09-01 16:23:55.406 244 10974.83 22.25 54735.31 88888.00 2015-09-01 16:23:55.906 244 10974.73 22.28 54735.33 88888.00 2015-09-01 16:23:56.406 244 10974.76 22.19 54735.38 88888.00 2015-09-01 16:23:56.906 244 10974.77 22.20 54735.38 88888.00 2015-09-01 16:23:57.406 244 10974.75 22.23 54735.40 88888.00 2015-09-01 16:23:57.906 244 10974.70 22.32 54735.47 88888.00 2015-09-01 16:23:58.406 244 10974.62 22.43 54735.50 88888.00 2015-09-01 16:23:58.906 244 10974.53 22.41 54735.47 88888.00 2015-09-01 16:23:59.406 244 10974.55 22.37 54735.38 88888.00 2015-09-01 16:23:59.906 244 10974.52 22.37 54735.41 88888.00 2015-09-01 16:24:00.406 244 10974.45 22.36 54735.56 88888.00 2015-09-01 16:24:00.906 244 10974.42 22.33 54735.63 88888.00 2015-09-01 16:24:01.406 244 10974.41 22.31 54735.63 88888.00 2015-09-01 16:24:01.906 244 10974.40 22.27 54735.57 88888.00 2015-09-01 16:24:02.406 244 10974.41 22.30 54735.65 88888.00 2015-09-01 16:24:02.906 244 10974.44 22.32 54735.62 88888.00 2015-09-01 16:24:03.406 244 10974.52 22.31 54735.59 88888.00 2015-09-01 16:24:03.906 244 10974.46 22.32 54735.63 88888.00 2015-09-01 16:24:04.406 244 10974.35 22.31 54735.63 88888.00 2015-09-01 16:24:04.906 244 10974.34 22.20 54735.62 88888.00 2015-09-01 16:24:05.406 244 10974.36 22.12 54735.75 88888.00 2015-09-01 16:24:05.906 244 10974.41 22.06 54735.71 88888.00 2015-09-01 16:24:06.406 244 10974.39 22.06 54735.63 88888.00 2015-09-01 16:24:06.906 244 10974.32 21.99 54735.63 88888.00 2015-09-01 16:24:07.406 244 10974.24 21.97 54735.61 88888.00 2015-09-01 16:24:07.906 244 10974.16 21.94 54735.80 88888.00 2015-09-01 16:24:08.406 244 10974.20 21.96 54735.88 88888.00 2015-09-01 16:24:08.906 244 10974.21 21.89 54735.82 88888.00 2015-09-01 16:24:09.406 244 10974.24 21.82 54735.77 88888.00 2015-09-01 16:24:09.906 244 10974.24 21.87 54735.81 88888.00 2015-09-01 16:24:10.406 244 10974.25 21.88 54735.77 88888.00 2015-09-01 16:24:10.906 244 10974.26 21.82 54735.82 88888.00 2015-09-01 16:24:11.406 244 10974.34 21.85 54735.75 88888.00 2015-09-01 16:24:11.906 244 10974.32 21.94 54735.90 88888.00 2015-09-01 16:24:12.406 244 10974.24 21.98 54735.89 88888.00 2015-09-01 16:24:12.906 244 10974.23 21.91 54735.76 88888.00 2015-09-01 16:24:13.406 244 10974.25 21.89 54735.80 88888.00 2015-09-01 16:24:13.906 244 10974.24 21.96 54735.92 88888.00 2015-09-01 16:24:14.406 244 10974.20 22.03 54735.90 88888.00 2015-09-01 16:24:14.906 244 10974.26 22.03 54735.88 88888.00 2015-09-01 16:24:15.406 244 10974.35 22.05 54735.91 88888.00 2015-09-01 16:24:15.906 244 10974.31 22.07 54735.92 88888.00 2015-09-01 16:24:16.406 244 10974.32 22.12 54735.88 88888.00 2015-09-01 16:24:16.906 244 10974.31 22.15 54735.85 88888.00 2015-09-01 16:24:17.406 244 10974.28 22.18 54735.81 88888.00 2015-09-01 16:24:17.906 244 10974.24 22.20 54735.87 88888.00 2015-09-01 16:24:18.406 244 10974.23 22.23 54735.90 88888.00 2015-09-01 16:24:18.906 244 10974.16 22.27 54735.90 88888.00 2015-09-01 16:24:19.406 244 10974.15 22.29 54735.90 88888.00 2015-09-01 16:24:19.906 244 10974.19 22.28 54735.89 88888.00 2015-09-01 16:24:20.406 244 10974.18 22.29 54735.89 88888.00 2015-09-01 16:24:20.906 244 10974.21 22.31 54735.87 88888.00 2015-09-01 16:24:21.406 244 10974.20 22.33 54735.77 88888.00 2015-09-01 16:24:21.906 244 10974.15 22.35 54735.79 88888.00 2015-09-01 16:24:22.406 244 10974.08 22.35 54735.74 88888.00 2015-09-01 16:24:22.906 244 10974.04 22.31 54735.81 88888.00 2015-09-01 16:24:23.406 244 10974.03 22.33 54735.84 88888.00 2015-09-01 16:24:23.906 244 10974.04 22.36 54735.89 88888.00 2015-09-01 16:24:24.406 244 10974.02 22.30 54735.92 88888.00 2015-09-01 16:24:24.906 244 10974.00 22.24 54735.90 88888.00 2015-09-01 16:24:25.406 244 10974.03 22.25 54735.93 88888.00 2015-09-01 16:24:25.906 244 10973.99 22.28 54735.96 88888.00 2015-09-01 16:24:26.406 244 10973.94 22.35 54735.91 88888.00 2015-09-01 16:24:26.906 244 10973.90 22.40 54735.96 88888.00 2015-09-01 16:24:27.406 244 10973.89 22.39 54736.05 88888.00 2015-09-01 16:24:27.906 244 10973.82 22.33 54736.12 88888.00 2015-09-01 16:24:28.406 244 10973.74 22.32 54736.11 88888.00 2015-09-01 16:24:28.906 244 10973.72 22.35 54736.15 88888.00 2015-09-01 16:24:29.406 244 10973.72 22.32 54736.07 88888.00 2015-09-01 16:24:29.906 244 10973.68 22.33 54736.09 88888.00 2015-09-01 16:24:30.406 244 10973.67 22.38 54736.15 88888.00 2015-09-01 16:24:30.906 244 10973.63 22.41 54736.12 88888.00 2015-09-01 16:24:31.406 244 10973.58 22.33 54736.09 88888.00 2015-09-01 16:24:31.906 244 10973.56 22.33 54736.03 88888.00 2015-09-01 16:24:32.406 244 10973.53 22.29 54736.12 88888.00 2015-09-01 16:24:32.906 244 10973.48 22.24 54736.17 88888.00 2015-09-01 16:24:33.406 244 10973.45 22.20 54736.17 88888.00 2015-09-01 16:24:33.906 244 10973.47 22.22 54736.29 88888.00 2015-09-01 16:24:34.406 244 10973.50 22.28 54736.36 88888.00 2015-09-01 16:24:34.906 244 10973.47 22.30 54736.35 88888.00 2015-09-01 16:24:35.406 244 10973.43 22.30 54736.34 88888.00 2015-09-01 16:24:35.906 244 10973.50 22.28 54736.31 88888.00 2015-09-01 16:24:36.406 244 10973.55 22.25 54736.32 88888.00 2015-09-01 16:24:36.906 244 10973.58 22.23 54736.31 88888.00 2015-09-01 16:24:37.406 244 10973.56 22.24 54736.31 88888.00 2015-09-01 16:24:37.906 244 10973.60 22.21 54736.33 88888.00 2015-09-01 16:24:38.406 244 10973.62 22.21 54736.38 88888.00 2015-09-01 16:24:38.906 244 10973.62 22.14 54736.33 88888.00 2015-09-01 16:24:39.406 244 10973.60 22.04 54736.31 88888.00 2015-09-01 16:24:39.906 244 10973.57 22.05 54736.29 88888.00 2015-09-01 16:24:40.406 244 10973.60 22.07 54736.27 88888.00 2015-09-01 16:24:40.906 244 10973.61 22.11 54736.21 88888.00 2015-09-01 16:24:41.406 244 10973.64 22.13 54736.18 88888.00 2015-09-01 16:24:41.906 244 10973.60 22.14 54736.19 88888.00 2015-09-01 16:24:42.406 244 10973.58 22.15 54736.15 88888.00 2015-09-01 16:24:42.906 244 10973.62 22.18 54736.17 88888.00 2015-09-01 16:24:43.406 244 10973.60 22.21 54736.07 88888.00 2015-09-01 16:24:43.906 244 10973.61 22.23 54736.02 88888.00 2015-09-01 16:24:44.406 244 10973.61 22.19 54736.01 88888.00 2015-09-01 16:24:44.906 244 10973.60 22.21 54736.07 88888.00 2015-09-01 16:24:45.406 244 10973.57 22.25 54736.02 88888.00 2015-09-01 16:24:45.906 244 10973.58 22.28 54736.03 88888.00 2015-09-01 16:24:46.406 244 10973.56 22.25 54735.99 88888.00 2015-09-01 16:24:46.906 244 10973.62 22.21 54735.90 88888.00 2015-09-01 16:24:47.406 244 10973.62 22.20 54735.90 88888.00 2015-09-01 16:24:47.906 244 10973.66 22.13 54735.89 88888.00 2015-09-01 16:24:48.406 244 10973.66 22.03 54735.90 88888.00 2015-09-01 16:24:48.906 244 10973.64 22.02 54735.93 88888.00 2015-09-01 16:24:49.406 244 10973.63 21.98 54735.89 88888.00 2015-09-01 16:24:49.906 244 10973.61 21.93 54735.94 88888.00 2015-09-01 16:24:50.406 244 10973.62 21.90 54735.97 88888.00 2015-09-01 16:24:50.906 244 10973.63 21.86 54735.97 88888.00 2015-09-01 16:24:51.406 244 10973.61 21.90 54735.91 88888.00 2015-09-01 16:24:51.906 244 10973.56 21.89 54735.90 88888.00 2015-09-01 16:24:52.406 244 10973.48 21.86 54735.96 88888.00 2015-09-01 16:24:52.906 244 10973.55 21.85 54735.98 88888.00 2015-09-01 16:24:53.406 244 10973.58 21.87 54736.00 88888.00 2015-09-01 16:24:53.906 244 10973.56 21.86 54736.06 88888.00 2015-09-01 16:24:54.406 244 10973.55 21.76 54736.17 88888.00 2015-09-01 16:24:54.906 244 10973.52 21.77 54736.21 88888.00 2015-09-01 16:24:55.406 244 10973.55 21.79 54736.15 88888.00 2015-09-01 16:24:55.906 244 10973.55 21.76 54736.07 88888.00 2015-09-01 16:24:56.406 244 10973.52 21.73 54736.17 88888.00 2015-09-01 16:24:56.906 244 10973.53 21.73 54736.29 88888.00 2015-09-01 16:24:57.406 244 10973.55 21.73 54736.32 88888.00 2015-09-01 16:24:57.906 244 10973.60 21.69 54736.27 88888.00 2015-09-01 16:24:58.406 244 10973.63 21.67 54736.23 88888.00 2015-09-01 16:24:58.906 244 10973.64 21.71 54736.20 88888.00 2015-09-01 16:24:59.406 244 10973.61 21.67 54736.16 88888.00 2015-09-01 16:24:59.906 244 10973.60 21.64 54736.23 88888.00 2015-09-01 16:25:00.406 244 10973.60 21.62 54736.10 88888.00 2015-09-01 16:25:00.906 244 10973.55 21.65 54736.09 88888.00 2015-09-01 16:25:01.406 244 10973.50 21.65 54735.99 88888.00 2015-09-01 16:25:01.906 244 10973.55 21.65 54736.02 88888.00 2015-09-01 16:25:02.406 244 10973.57 21.64 54736.06 88888.00 2015-09-01 16:25:02.906 244 10973.60 21.64 54736.08 88888.00 2015-09-01 16:25:03.406 244 10973.58 21.59 54735.99 88888.00 2015-09-01 16:25:03.906 244 10973.62 21.52 54735.97 88888.00 2015-09-01 16:25:04.406 244 10973.61 21.55 54735.98 88888.00 2015-09-01 16:25:04.906 244 10973.56 21.57 54735.92 88888.00 2015-09-01 16:25:05.406 244 10973.55 21.56 54735.91 88888.00 2015-09-01 16:25:05.906 244 10973.57 21.62 54735.98 88888.00 2015-09-01 16:25:06.406 244 10973.57 21.63 54736.03 88888.00 2015-09-01 16:25:06.906 244 10973.57 21.62 54736.02 88888.00 2015-09-01 16:25:07.406 244 10973.64 21.61 54735.94 88888.00 2015-09-01 16:25:07.906 244 10973.63 21.64 54735.92 88888.00 2015-09-01 16:25:08.406 244 10973.60 21.71 54735.91 88888.00 2015-09-01 16:25:08.906 244 10973.56 21.70 54735.97 88888.00 2015-09-01 16:25:09.406 244 10973.57 21.77 54735.92 88888.00 2015-09-01 16:25:09.906 244 10973.53 21.76 54735.89 88888.00 2015-09-01 16:25:10.406 244 10973.51 21.74 54735.90 88888.00 2015-09-01 16:25:10.906 244 10973.50 21.71 54735.82 88888.00 2015-09-01 16:25:11.406 244 10973.46 21.65 54735.79 88888.00 2015-09-01 16:25:11.906 244 10973.45 21.68 54735.85 88888.00 2015-09-01 16:25:12.406 244 10973.45 21.63 54735.93 88888.00 2015-09-01 16:25:12.906 244 10973.52 21.60 54735.94 88888.00 2015-09-01 16:25:13.406 244 10973.51 21.57 54735.90 88888.00 2015-09-01 16:25:13.906 244 10973.51 21.59 54735.89 88888.00 2015-09-01 16:25:14.406 244 10973.45 21.64 54735.97 88888.00 2015-09-01 16:25:14.906 244 10973.48 21.70 54735.89 88888.00 2015-09-01 16:25:15.406 244 10973.46 21.73 54735.85 88888.00 2015-09-01 16:25:15.906 244 10973.45 21.68 54735.90 88888.00 2015-09-01 16:25:16.406 244 10973.41 21.67 54735.90 88888.00 2015-09-01 16:25:16.906 244 10973.42 21.67 54735.92 88888.00 2015-09-01 16:25:17.406 244 10973.42 21.68 54735.90 88888.00 2015-09-01 16:25:17.906 244 10973.48 21.69 54735.89 88888.00 2015-09-01 16:25:18.406 244 10973.52 21.72 54735.90 88888.00 2015-09-01 16:25:18.906 244 10973.45 21.71 54735.91 88888.00 2015-09-01 16:25:19.406 244 10973.47 21.64 54735.84 88888.00 2015-09-01 16:25:19.906 244 10973.50 21.64 54735.83 88888.00 2015-09-01 16:25:20.406 244 10973.57 21.70 54735.88 88888.00 2015-09-01 16:25:20.906 244 10973.52 21.76 54735.84 88888.00 2015-09-01 16:25:21.406 244 10973.56 21.79 54735.82 88888.00 2015-09-01 16:25:21.906 244 10973.56 21.72 54735.92 88888.00 2015-09-01 16:25:22.406 244 10973.57 21.67 54735.98 88888.00 2015-09-01 16:25:22.906 244 10973.57 21.61 54735.81 88888.00 2015-09-01 16:25:23.406 244 10973.62 21.55 54735.80 88888.00 2015-09-01 16:25:23.906 244 10973.71 21.54 54735.79 88888.00 2015-09-01 16:25:24.406 244 10973.72 21.56 54735.80 88888.00 2015-09-01 16:25:24.906 244 10973.71 21.65 54735.84 88888.00 2015-09-01 16:25:25.406 244 10973.71 21.78 54735.90 88888.00 2015-09-01 16:25:25.906 244 10973.73 21.87 54735.77 88888.00 2015-09-01 16:25:26.406 244 10973.69 21.93 54735.80 88888.00 2015-09-01 16:25:26.906 244 10973.67 21.90 54735.76 88888.00 2015-09-01 16:25:27.406 244 10973.81 21.81 54735.66 88888.00 2015-09-01 16:25:27.906 244 10973.92 21.71 54735.63 88888.00 2015-09-01 16:25:28.406 244 10973.95 21.78 54735.63 88888.00 2015-09-01 16:25:28.906 244 10973.90 21.91 54735.55 88888.00 2015-09-01 16:25:29.406 244 10973.88 21.91 54735.53 88888.00 2015-09-01 16:25:29.906 244 10973.87 21.78 54735.54 88888.00 2015-09-01 16:25:30.406 244 10973.90 21.76 54735.46 88888.00 2015-09-01 16:25:30.906 244 10973.84 21.81 54735.35 88888.00 2015-09-01 16:25:31.406 244 10973.84 21.88 54735.30 88888.00 2015-09-01 16:25:31.906 244 10973.87 21.87 54735.17 88888.00 2015-09-01 16:25:32.406 244 10973.93 21.88 54735.12 88888.00 2015-09-01 16:25:32.906 244 10973.88 21.88 54735.11 88888.00 2015-09-01 16:25:33.406 244 10973.88 21.97 54735.01 88888.00 2015-09-01 16:25:33.906 244 10973.87 22.02 54735.01 88888.00 2015-09-01 16:25:34.406 244 10973.81 21.96 54735.00 88888.00 2015-09-01 16:25:34.906 244 10973.85 21.90 54734.86 88888.00 2015-09-01 16:25:35.406 244 10973.85 21.95 54734.83 88888.00 2015-09-01 16:25:35.906 244 10973.88 22.03 54734.88 88888.00 2015-09-01 16:25:36.406 244 10973.90 22.02 54734.87 88888.00 2015-09-01 16:25:36.906 244 10974.06 22.08 54734.86 88888.00 2015-09-01 16:25:37.406 244 10974.20 22.16 54734.79 88888.00 2015-09-01 16:25:37.906 244 10974.28 22.27 54734.74 88888.00 2015-09-01 16:25:38.406 244 10974.28 22.37 54734.76 88888.00 2015-09-01 16:25:38.906 244 10974.25 22.38 54734.82 88888.00 2015-09-01 16:25:39.406 244 10974.25 22.39 54734.80 88888.00 2015-09-01 16:25:39.906 244 10974.20 22.52 54734.78 88888.00 2015-09-01 16:25:40.406 244 10974.18 22.60 54734.79 88888.00 2015-09-01 16:25:40.906 244 10974.11 22.57 54734.80 88888.00 2015-09-01 16:25:41.406 244 10974.05 22.53 54734.86 88888.00 2015-09-01 16:25:41.906 244 10974.03 22.45 54734.91 88888.00 2015-09-01 16:25:42.406 244 10974.00 22.39 54734.88 88888.00 2015-09-01 16:25:42.906 244 10973.93 22.43 54734.85 88888.00 2015-09-01 16:25:43.406 244 10973.83 22.43 54734.78 88888.00 2015-09-01 16:25:43.906 244 10973.84 22.39 54734.83 88888.00 2015-09-01 16:25:44.406 244 10973.87 22.38 54734.87 88888.00 2015-09-01 16:25:44.906 244 10973.88 22.37 54734.87 88888.00 2015-09-01 16:25:45.406 244 10973.92 22.37 54734.91 88888.00 2015-09-01 16:25:45.906 244 10973.97 22.39 54734.91 88888.00 2015-09-01 16:25:46.406 244 10973.95 22.47 54734.88 88888.00 2015-09-01 16:25:46.906 244 10973.83 22.58 54734.95 88888.00 2015-09-01 16:25:47.406 244 10973.82 22.58 54734.92 88888.00 2015-09-01 16:25:47.906 244 10973.84 22.62 54734.89 88888.00 2015-09-01 16:25:48.406 244 10973.85 22.63 54734.89 88888.00 2015-09-01 16:25:48.906 244 10973.90 22.61 54734.91 88888.00 2015-09-01 16:25:49.406 244 10973.95 22.60 54734.95 88888.00 2015-09-01 16:25:49.906 244 10973.99 22.67 54734.94 88888.00 2015-09-01 16:25:50.406 244 10973.99 22.69 54734.95 88888.00 2015-09-01 16:25:50.906 244 10974.02 22.62 54734.86 88888.00 2015-09-01 16:25:51.406 244 10974.02 22.52 54734.91 88888.00 2015-09-01 16:25:51.906 244 10973.95 22.54 54734.85 88888.00 2015-09-01 16:25:52.406 244 10974.00 22.52 54734.79 88888.00 2015-09-01 16:25:52.906 244 10974.05 22.56 54734.83 88888.00 2015-09-01 16:25:53.406 244 10974.03 22.62 54734.79 88888.00 2015-09-01 16:25:53.906 244 10974.10 22.65 54734.74 88888.00 2015-09-01 16:25:54.406 244 10974.06 22.70 54734.71 88888.00 2015-09-01 16:25:54.906 244 10974.09 22.74 54734.61 88888.00 2015-09-01 16:25:55.406 244 10974.11 22.78 54734.65 88888.00 2015-09-01 16:25:55.906 244 10974.18 22.82 54734.60 88888.00 2015-09-01 16:25:56.406 244 10974.19 22.83 54734.57 88888.00 2015-09-01 16:25:56.906 244 10974.18 22.80 54734.63 88888.00 2015-09-01 16:25:57.406 244 10974.20 22.80 54734.60 88888.00 2015-09-01 16:25:57.906 244 10974.20 22.79 54734.56 88888.00 2015-09-01 16:25:58.406 244 10974.28 22.78 54734.54 88888.00 2015-09-01 16:25:58.906 244 10974.35 22.79 54734.53 88888.00 2015-09-01 16:25:59.406 244 10974.35 22.78 54734.45 88888.00 2015-09-01 16:25:59.906 244 10974.31 22.77 54734.38 88888.00 2015-09-01 16:26:00.406 244 10974.32 22.83 54734.35 88888.00 2015-09-01 16:26:00.906 244 10974.35 22.81 54734.35 88888.00 2015-09-01 16:26:01.406 244 10974.37 22.84 54734.44 88888.00 2015-09-01 16:26:01.906 244 10974.42 22.79 54734.40 88888.00 2015-09-01 16:26:02.406 244 10974.49 22.75 54734.48 88888.00 2015-09-01 16:26:02.906 244 10974.52 22.73 54734.47 88888.00 2015-09-01 16:26:03.406 244 10974.61 22.79 54734.38 88888.00 2015-09-01 16:26:03.906 244 10974.60 22.77 54734.43 88888.00 2015-09-01 16:26:04.406 244 10974.53 22.84 54734.40 88888.00 2015-09-01 16:26:04.906 244 10974.60 22.86 54734.30 88888.00 2015-09-01 16:26:05.406 244 10974.65 22.87 54734.24 88888.00 2015-09-01 16:26:05.906 244 10974.65 22.83 54734.19 88888.00 2015-09-01 16:26:06.406 244 10974.65 22.82 54734.26 88888.00 2015-09-01 16:26:06.906 244 10974.67 22.79 54734.24 88888.00 2015-09-01 16:26:07.406 244 10974.68 22.77 54734.18 88888.00 2015-09-01 16:26:07.906 244 10974.73 22.72 54734.14 88888.00 2015-09-01 16:26:08.406 244 10974.73 22.69 54734.13 88888.00 2015-09-01 16:26:08.906 244 10974.78 22.67 54734.13 88888.00 2015-09-01 16:26:09.406 244 10974.83 22.66 54734.10 88888.00 2015-09-01 16:26:09.906 244 10974.94 22.65 54734.01 88888.00 2015-09-01 16:26:10.406 244 10975.02 22.69 54733.97 88888.00 2015-09-01 16:26:10.906 244 10975.02 22.66 54733.99 88888.00 2015-09-01 16:26:11.406 244 10975.02 22.71 54734.03 88888.00 2015-09-01 16:26:11.906 244 10974.97 22.77 54734.05 88888.00 2015-09-01 16:26:12.406 244 10974.99 22.71 54734.05 88888.00 2015-09-01 16:26:12.906 244 10974.97 22.67 54734.07 88888.00 2015-09-01 16:26:13.406 244 10975.00 22.71 54734.07 88888.00 2015-09-01 16:26:13.906 244 10975.07 22.72 54734.08 88888.00 2015-09-01 16:26:14.406 244 10975.09 22.69 54734.01 88888.00 2015-09-01 16:26:14.906 244 10975.04 22.71 54734.00 88888.00 2015-09-01 16:26:15.406 244 10975.02 22.77 54734.04 88888.00 2015-09-01 16:26:15.906 244 10974.98 22.83 54734.08 88888.00 2015-09-01 16:26:16.406 244 10974.98 22.90 54734.07 88888.00 2015-09-01 16:26:16.906 244 10975.00 22.96 54734.09 88888.00 2015-09-01 16:26:17.406 244 10974.96 23.00 54734.12 88888.00 2015-09-01 16:26:17.906 244 10974.94 23.03 54734.10 88888.00 2015-09-01 16:26:18.406 244 10974.94 23.04 54734.13 88888.00 2015-09-01 16:26:18.906 244 10974.96 22.98 54734.09 88888.00 2015-09-01 16:26:19.406 244 10975.02 22.92 54734.03 88888.00 2015-09-01 16:26:19.906 244 10975.03 22.98 54734.01 88888.00 2015-09-01 16:26:20.406 244 10975.02 23.01 54734.08 88888.00 2015-09-01 16:26:20.906 244 10975.03 23.04 54734.17 88888.00 2015-09-01 16:26:21.406 244 10975.00 22.97 54734.09 88888.00 2015-09-01 16:26:21.906 244 10975.07 22.88 54734.07 88888.00 2015-09-01 16:26:22.406 244 10975.08 22.86 54734.08 88888.00 2015-09-01 16:26:22.906 244 10975.02 22.91 54734.07 88888.00 2015-09-01 16:26:23.406 244 10975.03 22.96 54734.01 88888.00 2015-09-01 16:26:23.906 244 10975.05 22.92 54734.05 88888.00 2015-09-01 16:26:24.406 244 10975.13 22.92 54734.01 88888.00 2015-09-01 16:26:24.906 244 10975.14 22.95 54734.05 88888.00 2015-09-01 16:26:25.406 244 10975.14 22.97 54734.08 88888.00 2015-09-01 16:26:25.906 244 10975.13 22.92 54734.05 88888.00 2015-09-01 16:26:26.406 244 10975.10 23.03 54734.06 88888.00 2015-09-01 16:26:26.906 244 10975.04 23.13 54734.00 88888.00 2015-09-01 16:26:27.406 244 10975.08 23.15 54733.98 88888.00 2015-09-01 16:26:27.906 244 10975.07 23.14 54733.98 88888.00 2015-09-01 16:26:28.406 244 10975.10 23.09 54733.96 88888.00 2015-09-01 16:26:28.906 244 10975.13 22.96 54733.89 88888.00 2015-09-01 16:26:29.406 244 10975.14 22.88 54733.93 88888.00 2015-09-01 16:26:29.906 244 10975.19 22.97 54734.06 88888.00 2015-09-01 16:26:30.406 244 10975.18 23.08 54733.96 88888.00 2015-09-01 16:26:30.906 244 10975.23 23.01 54733.93 88888.00 2015-09-01 16:26:31.406 244 10975.28 22.99 54733.99 88888.00 2015-09-01 16:26:31.906 244 10975.20 23.06 54734.07 88888.00 2015-09-01 16:26:32.406 244 10975.21 23.13 54734.04 88888.00 2015-09-01 16:26:32.906 244 10975.19 23.23 54733.99 88888.00 2015-09-01 16:26:33.406 244 10975.21 23.34 54734.00 88888.00 2015-09-01 16:26:33.906 244 10975.13 23.36 54734.05 88888.00 2015-09-01 16:26:34.406 244 10975.10 23.26 54734.04 88888.00 2015-09-01 16:26:34.906 244 10975.14 23.22 54733.96 88888.00 2015-09-01 16:26:35.406 244 10975.14 23.25 54733.97 88888.00 2015-09-01 16:26:35.906 244 10975.13 23.39 54733.98 88888.00 2015-09-01 16:26:36.406 244 10975.13 23.48 54733.96 88888.00 2015-09-01 16:26:36.906 244 10975.14 23.47 54733.95 88888.00 2015-09-01 16:26:37.406 244 10975.14 23.33 54733.93 88888.00 2015-09-01 16:26:37.906 244 10975.17 23.31 54733.92 88888.00 2015-09-01 16:26:38.406 244 10975.13 23.32 54733.95 88888.00 2015-09-01 16:26:38.906 244 10975.10 23.32 54734.04 88888.00 2015-09-01 16:26:39.406 244 10975.18 23.28 54734.14 88888.00 2015-09-01 16:26:39.906 244 10975.14 23.25 54734.08 88888.00 2015-09-01 16:26:40.406 244 10975.14 23.29 54733.99 88888.00 2015-09-01 16:26:40.906 244 10975.19 23.30 54734.03 88888.00 2015-09-01 16:26:41.407 244 10975.20 23.25 54734.07 88888.00 2015-09-01 16:26:41.907 244 10975.09 23.28 54734.04 88888.00 2015-09-01 16:26:42.407 244 10975.07 23.28 54734.04 88888.00 2015-09-01 16:26:42.907 244 10975.04 23.42 54733.97 88888.00 2015-09-01 16:26:43.407 244 10975.05 23.53 54733.99 88888.00 2015-09-01 16:26:43.907 244 10975.03 23.49 54734.08 88888.00 2015-09-01 16:26:44.407 244 10975.13 23.51 54734.10 88888.00 2015-09-01 16:26:44.907 244 10975.19 23.53 54734.08 88888.00 2015-09-01 16:26:45.407 244 10975.18 23.43 54734.13 88888.00 2015-09-01 16:26:45.907 244 10975.17 23.39 54734.23 88888.00 2015-09-01 16:26:46.407 244 10975.23 23.31 54734.17 88888.00 2015-09-01 16:26:46.907 244 10975.26 23.23 54734.09 88888.00 2015-09-01 16:26:47.407 244 10975.23 23.17 54734.01 88888.00 2015-09-01 16:26:47.907 244 10975.24 23.20 54734.05 88888.00 2015-09-01 16:26:48.407 244 10975.17 23.31 54734.13 88888.00 2015-09-01 16:26:48.907 244 10975.13 23.29 54734.24 88888.00 2015-09-01 16:26:49.407 244 10975.08 23.25 54734.27 88888.00 2015-09-01 16:26:49.907 244 10975.09 23.25 54734.27 88888.00 2015-09-01 16:26:50.407 244 10975.05 23.25 54734.32 88888.00 2015-09-01 16:26:50.907 244 10975.04 23.24 54734.33 88888.00 2015-09-01 16:26:51.407 244 10975.07 23.30 54734.30 88888.00 2015-09-01 16:26:51.907 244 10975.05 23.34 54734.31 88888.00 2015-09-01 16:26:52.407 244 10975.03 23.38 54734.25 88888.00 2015-09-01 16:26:52.907 244 10975.03 23.37 54734.22 88888.00 2015-09-01 16:26:53.407 244 10974.94 23.40 54734.23 88888.00 2015-09-01 16:26:53.907 244 10974.93 23.43 54734.26 88888.00 2015-09-01 16:26:54.407 244 10974.96 23.43 54734.22 88888.00 2015-09-01 16:26:54.907 244 10974.96 23.40 54734.21 88888.00 2015-09-01 16:26:55.407 244 10974.97 23.39 54734.23 88888.00 2015-09-01 16:26:55.907 244 10975.02 23.38 54734.30 88888.00 2015-09-01 16:26:56.407 244 10975.04 23.34 54734.33 88888.00 2015-09-01 16:26:56.907 244 10975.02 23.37 54734.27 88888.00 2015-09-01 16:26:57.407 244 10975.02 23.51 54734.25 88888.00 2015-09-01 16:26:57.907 244 10974.98 23.62 54734.33 88888.00 2015-09-01 16:26:58.407 244 10974.96 23.56 54734.31 88888.00 2015-09-01 16:26:58.907 244 10975.03 23.50 54734.32 88888.00 2015-09-01 16:26:59.407 244 10975.03 23.48 54734.39 88888.00 2015-09-01 16:26:59.907 244 10974.99 23.53 54734.44 88888.00 2015-09-01 16:27:00.407 244 10974.94 23.48 54734.52 88888.00 2015-09-01 16:27:00.907 244 10974.97 23.45 54734.60 88888.00 2015-09-01 16:27:01.407 244 10974.97 23.54 54734.62 88888.00 2015-09-01 16:27:01.907 244 10974.88 23.59 54734.60 88888.00 2015-09-01 16:27:02.407 244 10974.82 23.60 54734.66 88888.00 2015-09-01 16:27:02.907 244 10974.86 23.63 54734.67 88888.00 2015-09-01 16:27:03.407 244 10974.89 23.62 54734.61 88888.00 2015-09-01 16:27:03.907 244 10974.88 23.49 54734.60 88888.00 2015-09-01 16:27:04.407 244 10974.88 23.49 54734.54 88888.00 2015-09-01 16:27:04.907 244 10974.87 23.54 54734.53 88888.00 2015-09-01 16:27:05.407 244 10974.89 23.58 54734.58 88888.00 2015-09-01 16:27:05.907 244 10974.83 23.62 54734.68 88888.00 2015-09-01 16:27:06.407 244 10974.81 23.67 54734.65 88888.00 2015-09-01 16:27:06.907 244 10974.78 23.64 54734.58 88888.00 2015-09-01 16:27:07.407 244 10974.76 23.59 54734.58 88888.00 2015-09-01 16:27:07.907 244 10974.79 23.57 54734.59 88888.00 2015-09-01 16:27:08.407 244 10974.76 23.54 54734.56 88888.00 2015-09-01 16:27:08.907 244 10974.65 23.54 54734.52 88888.00 2015-09-01 16:27:09.407 244 10974.62 23.47 54734.59 88888.00 2015-09-01 16:27:09.907 244 10974.60 23.45 54734.68 88888.00 2015-09-01 16:27:10.407 244 10974.61 23.40 54734.75 88888.00 2015-09-01 16:27:10.907 244 10974.65 23.39 54734.65 88888.00 2015-09-01 16:27:11.407 244 10974.66 23.46 54734.66 88888.00 2015-09-01 16:27:11.907 244 10974.66 23.53 54734.75 88888.00 2015-09-01 16:27:12.407 244 10974.62 23.57 54734.80 88888.00 2015-09-01 16:27:12.907 244 10974.58 23.50 54734.75 88888.00 2015-09-01 16:27:13.407 244 10974.63 23.41 54734.70 88888.00 2015-09-01 16:27:13.907 244 10974.57 23.36 54734.74 88888.00 2015-09-01 16:27:14.407 244 10974.56 23.40 54734.77 88888.00 2015-09-01 16:27:14.907 244 10974.52 23.46 54734.83 88888.00 2015-09-01 16:27:15.407 244 10974.49 23.46 54734.80 88888.00 2015-09-01 16:27:15.907 244 10974.53 23.39 54734.80 88888.00 2015-09-01 16:27:16.407 244 10974.47 23.33 54734.80 88888.00 2015-09-01 16:27:16.907 244 10974.51 23.31 54734.80 88888.00 2015-09-01 16:27:17.407 244 10974.52 23.33 54734.84 88888.00 2015-09-01 16:27:17.907 244 10974.52 23.39 54734.89 88888.00 2015-09-01 16:27:18.407 244 10974.53 23.37 54734.88 88888.00 2015-09-01 16:27:18.907 244 10974.53 23.30 54734.92 88888.00 2015-09-01 16:27:19.407 244 10974.49 23.33 54734.97 88888.00 2015-09-01 16:27:19.907 244 10974.51 23.23 54734.96 88888.00 2015-09-01 16:27:20.407 244 10974.55 23.23 54734.96 88888.00 2015-09-01 16:27:20.907 244 10974.60 23.23 54734.97 88888.00 2015-09-01 16:27:21.407 244 10974.58 23.22 54735.02 88888.00 2015-09-01 16:27:21.907 244 10974.56 23.26 54735.07 88888.00 2015-09-01 16:27:22.407 244 10974.53 23.25 54735.06 88888.00 2015-09-01 16:27:22.907 244 10974.55 23.23 54735.03 88888.00 2015-09-01 16:27:23.407 244 10974.53 23.23 54734.98 88888.00 2015-09-01 16:27:23.907 244 10974.58 23.17 54734.97 88888.00 2015-09-01 16:27:24.407 244 10974.55 23.19 54735.09 88888.00 2015-09-01 16:27:24.907 244 10974.53 23.36 54735.09 88888.00 2015-09-01 16:27:25.407 244 10974.51 23.47 54735.06 88888.00 2015-09-01 16:27:25.907 244 10974.49 23.46 54735.10 88888.00 2015-09-01 16:27:26.407 244 10974.46 23.40 54735.07 88888.00 2015-09-01 16:27:26.907 244 10974.44 23.41 54735.15 88888.00 2015-09-01 16:27:27.407 244 10974.44 23.38 54735.18 88888.00 2015-09-01 16:27:27.907 244 10974.46 23.33 54735.18 88888.00 2015-09-01 16:27:28.407 244 10974.52 23.36 54735.19 88888.00 2015-09-01 16:27:28.907 244 10974.49 23.46 54735.19 88888.00 2015-09-01 16:27:29.407 244 10974.45 23.49 54735.24 88888.00 2015-09-01 16:27:29.907 244 10974.45 23.56 54735.21 88888.00 2015-09-01 16:27:30.407 244 10974.40 23.51 54735.24 88888.00 2015-09-01 16:27:30.907 244 10974.36 23.54 54735.22 88888.00 2015-09-01 16:27:31.407 244 10974.29 23.49 54735.22 88888.00 2015-09-01 16:27:31.907 244 10974.30 23.45 54735.28 88888.00 2015-09-01 16:27:32.407 244 10974.29 23.51 54735.27 88888.00 2015-09-01 16:27:32.907 244 10974.24 23.48 54735.32 88888.00 2015-09-01 16:27:33.407 244 10974.20 23.46 54735.28 88888.00 2015-09-01 16:27:33.907 244 10974.13 23.58 54735.33 88888.00 2015-09-01 16:27:34.407 244 10974.05 23.66 54735.29 88888.00 2015-09-01 16:27:34.907 244 10974.06 23.65 54735.27 88888.00 2015-09-01 16:27:35.407 244 10974.02 23.67 54735.32 88888.00 2015-09-01 16:27:35.907 244 10973.93 23.67 54735.45 88888.00 2015-09-01 16:27:36.407 244 10973.90 23.56 54735.45 88888.00 2015-09-01 16:27:36.907 244 10973.89 23.58 54735.42 88888.00 2015-09-01 16:27:37.407 244 10973.85 23.57 54735.47 88888.00 2015-09-01 16:27:37.907 244 10973.81 23.65 54735.53 88888.00 2015-09-01 16:27:38.407 244 10973.76 23.67 54735.54 88888.00 2015-09-01 16:27:38.907 244 10973.73 23.65 54735.52 88888.00 2015-09-01 16:27:39.407 244 10973.79 23.63 54735.52 88888.00 2015-09-01 16:27:39.907 244 10973.83 23.62 54735.52 88888.00 2015-09-01 16:27:40.407 244 10973.79 23.64 54735.56 88888.00 2015-09-01 16:27:40.907 244 10973.67 23.66 54735.68 88888.00 2015-09-01 16:27:41.407 244 10973.64 23.66 54735.71 88888.00 2015-09-01 16:27:41.907 244 10973.61 23.63 54735.67 88888.00 2015-09-01 16:27:42.407 244 10973.62 23.64 54735.74 88888.00 2015-09-01 16:27:42.907 244 10973.60 23.67 54735.71 88888.00 2015-09-01 16:27:43.407 244 10973.57 23.68 54735.73 88888.00 2015-09-01 16:27:43.907 244 10973.62 23.73 54735.67 88888.00 2015-09-01 16:27:44.407 244 10973.60 23.71 54735.67 88888.00 2015-09-01 16:27:44.907 244 10973.55 23.68 54735.61 88888.00 2015-09-01 16:27:45.407 244 10973.52 23.71 54735.73 88888.00 2015-09-01 16:27:45.907 244 10973.47 23.71 54735.81 88888.00 2015-09-01 16:27:46.407 244 10973.51 23.68 54735.79 88888.00 2015-09-01 16:27:46.907 244 10973.53 23.63 54735.71 88888.00 2015-09-01 16:27:47.407 244 10973.51 23.62 54735.68 88888.00 2015-09-01 16:27:47.907 244 10973.52 23.63 54735.64 88888.00 2015-09-01 16:27:48.407 244 10973.55 23.56 54735.62 88888.00 2015-09-01 16:27:48.907 244 10973.55 23.57 54735.58 88888.00 2015-09-01 16:27:49.407 244 10973.55 23.56 54735.64 88888.00 2015-09-01 16:27:49.907 244 10973.48 23.58 54735.68 88888.00 2015-09-01 16:27:50.407 244 10973.50 23.60 54735.66 88888.00 2015-09-01 16:27:50.907 244 10973.46 23.55 54735.71 88888.00 2015-09-01 16:27:51.407 244 10973.48 23.53 54735.70 88888.00 2015-09-01 16:27:51.907 244 10973.47 23.49 54735.75 88888.00 2015-09-01 16:27:52.407 244 10973.46 23.58 54735.67 88888.00 2015-09-01 16:27:52.907 244 10973.45 23.58 54735.72 88888.00 2015-09-01 16:27:53.407 244 10973.43 23.51 54735.76 88888.00 2015-09-01 16:27:53.907 244 10973.42 23.54 54735.73 88888.00 2015-09-01 16:27:54.407 244 10973.46 23.57 54735.75 88888.00 2015-09-01 16:27:54.907 244 10973.50 23.53 54735.73 88888.00 2015-09-01 16:27:55.407 244 10973.42 23.51 54735.84 88888.00 2015-09-01 16:27:55.907 244 10973.41 23.53 54735.77 88888.00 2015-09-01 16:27:56.407 244 10973.43 23.51 54735.67 88888.00 2015-09-01 16:27:56.907 244 10973.32 23.54 54735.66 88888.00 2015-09-01 16:27:57.407 244 10973.29 23.50 54735.70 88888.00 2015-09-01 16:27:57.907 244 10973.36 23.55 54735.62 88888.00 2015-09-01 16:27:58.407 244 10973.36 23.53 54735.56 88888.00 2015-09-01 16:27:58.907 244 10973.38 23.55 54735.56 88888.00 2015-09-01 16:27:59.407 244 10973.38 23.66 54735.61 88888.00 2015-09-01 16:27:59.907 244 10973.34 23.70 54735.64 88888.00 2015-09-01 16:28:00.407 244 10973.34 23.67 54735.59 88888.00 2015-09-01 16:28:00.907 244 10973.36 23.66 54735.59 88888.00 2015-09-01 16:28:01.407 244 10973.31 23.70 54735.62 88888.00 2015-09-01 16:28:01.907 244 10973.27 23.72 54735.59 88888.00 2015-09-01 16:28:02.407 244 10973.25 23.75 54735.56 88888.00 2015-09-01 16:28:02.907 244 10973.24 23.74 54735.55 88888.00 2015-09-01 16:28:03.407 244 10973.21 23.79 54735.48 88888.00 2015-09-01 16:28:03.907 244 10973.22 23.80 54735.48 88888.00 2015-09-01 16:28:04.407 244 10973.20 23.83 54735.45 88888.00 2015-09-01 16:28:04.907 244 10973.20 23.97 54735.44 88888.00 2015-09-01 16:28:05.407 244 10973.24 23.98 54735.49 88888.00 2015-09-01 16:28:05.907 244 10973.24 23.97 54735.48 88888.00 2015-09-01 16:28:06.407 244 10973.22 24.01 54735.58 88888.00 2015-09-01 16:28:06.907 244 10973.19 24.07 54735.62 88888.00 2015-09-01 16:28:07.407 244 10973.15 24.10 54735.62 88888.00 2015-09-01 16:28:07.907 244 10973.17 24.08 54735.56 88888.00 2015-09-01 16:28:08.407 244 10973.17 24.01 54735.55 88888.00 2015-09-01 16:28:08.907 244 10973.15 23.98 54735.52 88888.00 2015-09-01 16:28:09.407 244 10973.19 24.05 54735.47 88888.00 2015-09-01 16:28:09.907 244 10973.15 24.12 54735.44 88888.00 2015-09-01 16:28:10.407 244 10973.14 24.13 54735.46 88888.00 2015-09-01 16:28:10.907 244 10973.17 24.14 54735.49 88888.00 2015-09-01 16:28:11.407 244 10973.17 24.23 54735.56 88888.00 2015-09-01 16:28:11.907 244 10973.16 24.31 54735.52 88888.00 2015-09-01 16:28:12.407 244 10973.15 24.33 54735.54 88888.00 2015-09-01 16:28:12.907 244 10973.10 24.27 54735.50 88888.00 2015-09-01 16:28:13.407 244 10973.14 24.30 54735.45 88888.00 2015-09-01 16:28:13.907 244 10973.13 24.26 54735.48 88888.00 2015-09-01 16:28:14.407 244 10973.05 24.27 54735.45 88888.00 2015-09-01 16:28:14.907 244 10973.05 24.31 54735.53 88888.00 2015-09-01 16:28:15.407 244 10973.09 24.30 54735.47 88888.00 2015-09-01 16:28:15.907 244 10973.03 24.31 54735.47 88888.00 2015-09-01 16:28:16.407 244 10973.00 24.38 54735.48 88888.00 2015-09-01 16:28:16.907 244 10972.95 24.44 54735.45 88888.00 2015-09-01 16:28:17.407 244 10972.94 24.48 54735.48 88888.00 2015-09-01 16:28:17.907 244 10972.94 24.43 54735.50 88888.00 2015-09-01 16:28:18.407 244 10972.93 24.35 54735.48 88888.00 2015-09-01 16:28:18.907 244 10972.91 24.35 54735.47 88888.00 2015-09-01 16:28:19.407 244 10972.87 24.36 54735.46 88888.00 2015-09-01 16:28:19.907 244 10972.87 24.39 54735.48 88888.00 2015-09-01 16:28:20.407 244 10972.88 24.44 54735.47 88888.00 2015-09-01 16:28:20.907 244 10972.84 24.42 54735.41 88888.00 2015-09-01 16:28:21.407 244 10972.80 24.48 54735.38 88888.00 2015-09-01 16:28:21.907 244 10972.70 24.51 54735.45 88888.00 2015-09-01 16:28:22.407 244 10972.64 24.52 54735.39 88888.00 2015-09-01 16:28:22.907 244 10972.66 24.50 54735.36 88888.00 2015-09-01 16:28:23.407 244 10972.63 24.49 54735.27 88888.00 2015-09-01 16:28:23.907 244 10972.61 24.49 54735.23 88888.00 2015-09-01 16:28:24.407 244 10972.54 24.53 54735.27 88888.00 2015-09-01 16:28:24.907 244 10972.51 24.48 54735.29 88888.00 2015-09-01 16:28:25.407 244 10972.56 24.39 54735.33 88888.00 2015-09-01 16:28:25.907 244 10972.49 24.39 54735.35 88888.00 2015-09-01 16:28:26.407 244 10972.48 24.41 54735.39 88888.00 2015-09-01 16:28:26.907 244 10972.49 24.42 54735.39 88888.00 2015-09-01 16:28:27.407 244 10972.46 24.48 54735.40 88888.00 2015-09-01 16:28:27.907 244 10972.41 24.53 54735.45 88888.00 2015-09-01 16:28:28.407 244 10972.41 24.50 54735.42 88888.00 2015-09-01 16:28:28.907 244 10972.47 24.42 54735.40 88888.00 2015-09-01 16:28:29.407 244 10972.46 24.39 54735.40 88888.00 2015-09-01 16:28:29.907 244 10972.49 24.38 54735.40 88888.00 2015-09-01 16:28:30.407 244 10972.53 24.34 54735.38 88888.00 2015-09-01 16:28:30.907 244 10972.57 24.27 54735.41 88888.00 2015-09-01 16:28:31.407 244 10972.58 24.21 54735.32 88888.00 2015-09-01 16:28:31.907 244 10972.58 24.22 54735.33 88888.00 2015-09-01 16:28:32.407 244 10972.62 24.24 54735.40 88888.00 2015-09-01 16:28:32.907 244 10972.64 24.29 54735.33 88888.00 2015-09-01 16:28:33.407 244 10972.66 24.29 54735.29 88888.00 2015-09-01 16:28:33.907 244 10972.68 24.30 54735.28 88888.00 2015-09-01 16:28:34.407 244 10972.70 24.41 54735.23 88888.00 2015-09-01 16:28:34.907 244 10972.73 24.53 54735.27 88888.00 2015-09-01 16:28:35.407 244 10972.74 24.60 54735.27 88888.00 2015-09-01 16:28:35.907 244 10972.83 24.58 54735.24 88888.00 2015-09-01 16:28:36.407 244 10972.90 24.53 54735.19 88888.00 2015-09-01 16:28:36.907 244 10972.95 24.52 54735.14 88888.00 2015-09-01 16:28:37.407 244 10972.99 24.52 54735.07 88888.00 2015-09-01 16:28:37.907 244 10973.05 24.53 54735.00 88888.00 2015-09-01 16:28:38.407 244 10973.10 24.58 54735.02 88888.00 2015-09-01 16:28:38.907 244 10973.17 24.51 54734.93 88888.00 2015-09-01 16:28:39.407 244 10973.27 24.56 54734.92 88888.00 2015-09-01 16:28:39.907 244 10973.27 24.59 54734.82 88888.00 2015-09-01 16:28:40.407 244 10973.43 24.68 54734.84 88888.00 2015-09-01 16:28:40.907 244 10973.57 24.68 54734.83 88888.00 2015-09-01 16:28:41.407 244 10973.53 24.50 54734.79 88888.00 2015-09-01 16:28:41.907 244 10973.60 24.27 54734.86 88888.00 2015-09-01 16:28:42.407 244 10973.53 24.14 54734.69 88888.00 2015-09-01 16:28:42.907 244 10973.45 24.08 54734.83 88888.00 2015-09-01 16:28:43.407 244 10973.24 24.04 54734.87 88888.00 2015-09-01 16:28:43.907 244 10973.09 23.83 54734.79 88888.00 2015-09-01 16:28:44.407 244 10972.98 23.73 54734.85 88888.00 2015-09-01 16:28:44.907 244 10972.82 23.73 54734.73 88888.00 2015-09-01 16:28:45.407 244 10972.79 23.74 54734.83 88888.00 2015-09-01 16:28:45.907 244 10972.68 23.88 54734.73 88888.00 2015-09-01 16:28:46.407 244 10972.68 24.06 54734.71 88888.00 2015-09-01 16:28:46.907 244 10972.62 24.18 54734.74 88888.00 2015-09-01 16:28:47.407 244 10972.61 24.27 54734.65 88888.00 2015-09-01 16:28:47.907 244 10972.67 24.35 54734.68 88888.00 2015-09-01 16:28:48.407 244 10972.70 24.40 54734.65 88888.00 2015-09-01 16:28:48.907 244 10972.79 24.46 54734.76 88888.00 2015-09-01 16:28:49.407 244 10972.80 24.55 54734.77 88888.00 2015-09-01 16:28:49.907 244 10972.79 24.64 54734.75 88888.00 2015-09-01 16:28:50.407 244 10972.74 24.63 54734.63 88888.00 2015-09-01 16:28:50.907 244 10972.75 24.52 54734.65 88888.00 2015-09-01 16:28:51.407 244 10972.85 24.49 54734.70 88888.00 2015-09-01 16:28:51.907 244 10972.93 24.48 54734.67 88888.00 2015-09-01 16:28:52.407 244 10972.99 24.42 54734.69 88888.00 2015-09-01 16:28:52.907 244 10972.99 24.41 54734.69 88888.00 2015-09-01 16:28:53.407 244 10973.00 24.35 54734.61 88888.00 2015-09-01 16:28:53.907 244 10972.98 24.35 54734.63 88888.00 2015-09-01 16:28:54.407 244 10973.01 24.38 54734.54 88888.00 2015-09-01 16:28:54.907 244 10972.99 24.39 54734.53 88888.00 2015-09-01 16:28:55.407 244 10972.99 24.36 54734.51 88888.00 2015-09-01 16:28:55.907 244 10972.99 24.42 54734.56 88888.00 2015-09-01 16:28:56.407 244 10973.01 24.42 54734.51 88888.00 2015-09-01 16:28:56.907 244 10973.05 24.41 54734.47 88888.00 2015-09-01 16:28:57.407 244 10973.05 24.33 54734.54 88888.00 2015-09-01 16:28:57.907 244 10973.08 24.24 54734.51 88888.00 2015-09-01 16:28:58.407 244 10973.05 24.25 54734.40 88888.00 2015-09-01 16:28:58.907 244 10972.99 24.27 54734.34 88888.00 2015-09-01 16:28:59.407 244 10972.96 24.24 54734.38 88888.00 2015-09-01 16:28:59.907 244 10972.95 24.26 54734.38 88888.00 2015-09-01 16:29:00.407 244 10972.98 24.23 54734.39 88888.00 2015-09-01 16:29:00.907 244 10973.01 24.16 54734.32 88888.00 2015-09-01 16:29:01.407 244 10972.99 24.12 54734.23 88888.00 2015-09-01 16:29:01.907 244 10972.99 24.17 54734.19 88888.00 2015-09-01 16:29:02.407 244 10973.03 24.19 54734.25 88888.00 2015-09-01 16:29:02.907 244 10973.03 24.17 54734.28 88888.00 2015-09-01 16:29:03.407 244 10973.03 24.16 54734.27 88888.00 2015-09-01 16:29:03.907 244 10973.00 24.19 54734.28 88888.00 2015-09-01 16:29:04.407 244 10972.94 24.22 54734.31 88888.00 2015-09-01 16:29:04.907 244 10972.89 24.17 54734.21 88888.00 2015-09-01 16:29:05.407 244 10972.95 24.05 54734.18 88888.00 2015-09-01 16:29:05.907 244 10972.98 23.97 54734.17 88888.00 2015-09-01 16:29:06.407 244 10973.05 23.95 54734.19 88888.00 2015-09-01 16:29:06.907 244 10973.08 23.91 54734.17 88888.00 2015-09-01 16:29:07.407 244 10973.08 23.95 54734.13 88888.00 2015-09-01 16:29:07.907 244 10973.08 23.93 54734.05 88888.00 2015-09-01 16:29:08.407 244 10973.09 23.91 54734.00 88888.00 2015-09-01 16:29:08.907 244 10973.06 23.95 54733.98 88888.00 2015-09-01 16:29:09.407 244 10973.05 23.98 54734.00 88888.00 2015-09-01 16:29:09.907 244 10973.09 23.93 54733.97 88888.00 2015-09-01 16:29:10.407 244 10973.14 23.92 54733.98 88888.00 2015-09-01 16:29:10.907 244 10973.21 23.84 54733.95 88888.00 2015-09-01 16:29:11.407 244 10973.21 23.77 54733.97 88888.00 2015-09-01 16:29:11.907 244 10973.20 23.81 54733.99 88888.00 2015-09-01 16:29:12.407 244 10973.19 23.82 54733.93 88888.00 2015-09-01 16:29:12.907 244 10973.21 23.89 54733.93 88888.00 2015-09-01 16:29:13.407 244 10973.26 23.98 54733.95 88888.00 2015-09-01 16:29:13.907 244 10973.26 24.01 54733.92 88888.00 2015-09-01 16:29:14.407 244 10973.31 24.02 54733.87 88888.00 2015-09-01 16:29:14.907 244 10973.30 24.01 54733.92 88888.00 2015-09-01 16:29:15.407 244 10973.26 24.07 54734.00 88888.00 2015-09-01 16:29:15.907 244 10973.25 24.13 54733.92 88888.00 2015-09-01 16:29:16.407 244 10973.25 24.14 54733.89 88888.00 2015-09-01 16:29:16.907 244 10973.35 24.13 54733.89 88888.00 2015-09-01 16:29:17.407 244 10973.38 24.05 54733.87 88888.00 2015-09-01 16:29:17.907 244 10973.48 23.97 54733.80 88888.00 2015-09-01 16:29:18.407 244 10973.56 23.99 54733.80 88888.00 2015-09-01 16:29:18.907 244 10973.61 23.97 54733.83 88888.00 2015-09-01 16:29:19.407 244 10973.67 24.02 54733.73 88888.00 2015-09-01 16:29:19.907 244 10973.63 24.12 54733.72 88888.00 2015-09-01 16:29:20.407 244 10973.61 24.21 54733.61 88888.00 2015-09-01 16:29:20.907 244 10973.60 24.26 54733.62 88888.00 2015-09-01 16:29:21.407 244 10973.60 24.29 54733.57 88888.00 2015-09-01 16:29:21.907 244 10973.63 24.30 54733.61 88888.00 2015-09-01 16:29:22.407 244 10973.69 24.30 54733.57 88888.00 2015-09-01 16:29:22.907 244 10973.72 24.26 54733.63 88888.00 2015-09-01 16:29:23.407 244 10973.73 24.22 54733.54 88888.00 2015-09-01 16:29:23.907 244 10973.77 24.12 54733.52 88888.00 2015-09-01 16:29:24.407 244 10973.87 24.08 54733.52 88888.00 2015-09-01 16:29:24.907 244 10973.88 24.01 54733.47 88888.00 2015-09-01 16:29:25.407 244 10973.90 23.98 54733.42 88888.00 2015-09-01 16:29:25.907 244 10973.90 23.95 54733.35 88888.00 2015-09-01 16:29:26.407 244 10973.90 23.98 54733.33 88888.00 2015-09-01 16:29:26.907 244 10973.85 24.02 54733.55 88888.00 2015-09-01 16:29:27.407 244 10973.85 24.09 54733.33 88888.00 2015-09-01 16:29:27.907 244 10973.83 24.02 54733.19 88888.00 2015-09-01 16:29:28.407 244 10973.84 24.01 54733.11 88888.00 2015-09-01 16:29:28.907 244 10973.94 23.98 54733.14 88888.00 2015-09-01 16:29:29.407 244 10973.94 23.93 54733.13 88888.00 2015-09-01 16:29:29.907 244 10973.97 23.88 54733.12 88888.00 2015-09-01 16:29:30.407 244 10973.94 23.83 54733.12 88888.00 2015-09-01 16:29:30.907 244 10973.90 23.89 54733.18 88888.00 2015-09-01 16:29:31.407 244 10973.94 23.85 54733.14 88888.00 2015-09-01 16:29:31.907 244 10973.95 23.83 54733.09 88888.00 2015-09-01 16:29:32.407 244 10973.98 23.83 54733.10 88888.00 2015-09-01 16:29:32.907 244 10973.99 23.84 54733.10 88888.00 2015-09-01 16:29:33.407 244 10973.94 23.87 54733.10 88888.00 2015-09-01 16:29:33.907 244 10973.98 23.83 54733.18 88888.00 2015-09-01 16:29:34.407 244 10974.00 23.75 54733.14 88888.00 2015-09-01 16:29:34.907 244 10973.98 23.75 54733.19 88888.00 2015-09-01 16:29:35.407 244 10973.95 23.72 54733.19 88888.00 2015-09-01 16:29:35.907 244 10973.99 23.68 54733.10 88888.00 2015-09-01 16:29:36.407 244 10973.99 23.71 54733.02 88888.00 2015-09-01 16:29:36.907 244 10973.97 23.70 54733.00 88888.00 2015-09-01 16:29:37.407 244 10973.97 23.68 54733.03 88888.00 2015-09-01 16:29:37.907 244 10973.99 23.75 54733.03 88888.00 2015-09-01 16:29:38.407 244 10973.98 23.74 54733.03 88888.00 2015-09-01 16:29:38.907 244 10973.95 23.71 54733.03 88888.00 2015-09-01 16:29:39.407 244 10973.99 23.76 54733.09 88888.00 2015-09-01 16:29:39.907 244 10974.03 23.79 54733.07 88888.00 2015-09-01 16:29:40.407 244 10974.08 23.75 54733.01 88888.00 2015-09-01 16:29:40.907 244 10974.03 23.72 54732.92 88888.00 2015-09-01 16:29:41.407 244 10974.02 23.73 54732.84 88888.00 2015-09-01 16:29:41.907 244 10974.00 23.79 54732.85 88888.00 2015-09-01 16:29:42.407 244 10974.02 23.83 54732.82 88888.00 2015-09-01 16:29:42.907 244 10974.04 23.82 54732.82 88888.00 2015-09-01 16:29:43.407 244 10974.10 23.83 54732.70 88888.00 2015-09-01 16:29:43.907 244 10974.13 23.95 54732.72 88888.00 2015-09-01 16:29:44.407 244 10974.09 23.98 54732.69 88888.00 2015-09-01 16:29:44.907 244 10974.20 23.95 54732.68 88888.00 2015-09-01 16:29:45.407 244 10974.26 23.88 54732.70 88888.00 2015-09-01 16:29:45.907 244 10974.24 23.77 54732.72 88888.00 2015-09-01 16:29:46.407 244 10974.28 23.77 54732.67 88888.00 2015-09-01 16:29:46.907 244 10974.29 23.75 54732.54 88888.00 2015-09-01 16:29:47.407 244 10974.30 23.77 54732.56 88888.00 2015-09-01 16:29:47.907 244 10974.36 23.82 54732.52 88888.00 2015-09-01 16:29:48.407 244 10974.39 23.82 54732.48 88888.00 2015-09-01 16:29:48.907 244 10974.39 23.80 54732.52 88888.00 2015-09-01 16:29:49.407 244 10974.37 23.72 54732.49 88888.00 2015-09-01 16:29:49.907 244 10974.40 23.79 54732.49 88888.00 2015-09-01 16:29:50.407 244 10974.44 23.81 54732.46 88888.00 2015-09-01 16:29:50.907 244 10974.56 23.79 54732.48 88888.00 2015-09-01 16:29:51.407 244 10974.60 23.82 54732.40 88888.00 2015-09-01 16:29:51.907 244 10974.60 23.92 54732.33 88888.00 2015-09-01 16:29:52.407 244 10974.58 23.95 54732.31 88888.00 2015-09-01 16:29:52.907 244 10974.62 23.90 54732.34 88888.00 2015-09-01 16:29:53.407 244 10974.68 23.79 54732.28 88888.00 2015-09-01 16:29:53.907 244 10974.68 23.75 54732.22 88888.00 2015-09-01 16:29:54.407 244 10974.73 23.83 54732.24 88888.00 2015-09-01 16:29:54.907 244 10974.76 23.79 54732.23 88888.00 2015-09-01 16:29:55.407 244 10974.81 23.76 54732.17 88888.00 2015-09-01 16:29:55.907 244 10974.84 23.79 54732.14 88888.00 2015-09-01 16:29:56.407 244 10974.91 23.76 54732.12 88888.00 2015-09-01 16:29:56.907 244 10974.94 23.85 54732.11 88888.00 2015-09-01 16:29:57.407 244 10974.92 23.91 54732.04 88888.00 2015-09-01 16:29:57.907 244 10974.89 23.85 54732.03 88888.00 2015-09-01 16:29:58.407 244 10974.94 23.80 54732.03 88888.00 2015-09-01 16:29:58.907 244 10974.97 23.77 54732.02 88888.00 2015-09-01 16:29:59.407 244 10974.93 23.75 54731.97 88888.00 2015-09-01 16:29:59.907 244 10974.93 23.81 54731.96 88888.00 2015-09-01 16:30:00.407 244 10974.94 23.84 54731.98 88888.00 2015-09-01 16:30:00.907 244 10974.99 23.88 54731.96 88888.00 2015-09-01 16:30:01.407 244 10975.00 23.88 54731.87 88888.00 2015-09-01 16:30:01.907 244 10974.97 23.83 54731.93 88888.00 2015-09-01 16:30:02.407 244 10975.02 23.79 54731.99 88888.00 2015-09-01 16:30:02.907 244 10975.14 23.71 54731.91 88888.00 2015-09-01 16:30:03.407 244 10975.14 23.71 54731.84 88888.00 2015-09-01 16:30:03.907 244 10975.13 23.74 54731.87 88888.00 2015-09-01 16:30:04.407 244 10975.18 23.79 54731.85 88888.00 2015-09-01 16:30:04.907 244 10975.20 23.92 54731.84 88888.00 2015-09-01 16:30:05.407 244 10975.15 23.85 54731.80 88888.00 2015-09-01 16:30:05.907 244 10975.19 23.79 54731.73 88888.00 2015-09-01 16:30:06.408 244 10975.18 23.80 54731.79 88888.00 2015-09-01 16:30:06.908 244 10975.23 23.73 54731.88 88888.00 2015-09-01 16:30:07.408 244 10975.23 23.62 54731.86 88888.00 2015-09-01 16:30:07.908 244 10975.24 23.56 54731.82 88888.00 2015-09-01 16:30:08.408 244 10975.23 23.60 54731.77 88888.00 2015-09-01 16:30:08.908 244 10975.26 23.63 54731.76 88888.00 2015-09-01 16:30:09.408 244 10975.28 23.62 54731.68 88888.00 2015-09-01 16:30:09.908 244 10975.25 23.65 54731.63 88888.00 2015-09-01 16:30:10.408 244 10975.25 23.71 54731.60 88888.00 2015-09-01 16:30:10.908 244 10975.24 23.64 54731.54 88888.00 2015-09-01 16:30:11.408 244 10975.26 23.64 54731.54 88888.00 2015-09-01 16:30:11.908 244 10975.34 23.64 54731.53 88888.00 2015-09-01 16:30:12.408 244 10975.39 23.65 54731.50 88888.00 2015-09-01 16:30:12.908 244 10975.34 23.66 54731.54 88888.00 2015-09-01 16:30:13.408 244 10975.31 23.65 54731.50 88888.00 2015-09-01 16:30:13.908 244 10975.35 23.65 54731.51 88888.00 2015-09-01 16:30:14.408 244 10975.35 23.67 54731.49 88888.00 2015-09-01 16:30:14.908 244 10975.38 23.66 54731.49 88888.00 2015-09-01 16:30:15.408 244 10975.43 23.67 54731.60 88888.00 2015-09-01 16:30:15.908 244 10975.38 23.77 54731.88 88888.00 2015-09-01 16:30:16.408 244 10975.29 23.85 54732.15 88888.00 2015-09-01 16:30:16.908 244 10975.21 23.90 54732.11 88888.00 2015-09-01 16:30:17.408 244 10975.24 23.89 54732.03 88888.00 2015-09-01 16:30:17.908 244 10975.33 23.88 54732.00 88888.00 2015-09-01 16:30:18.408 244 10975.29 23.85 54732.05 88888.00 2015-09-01 16:30:18.908 244 10975.34 23.83 54731.96 88888.00 2015-09-01 16:30:19.408 244 10975.41 23.84 54731.67 88888.00 2015-09-01 16:30:19.908 244 10975.46 23.79 54731.33 88888.00 2015-09-01 16:30:20.408 244 10975.49 23.76 54731.28 88888.00 2015-09-01 16:30:20.908 244 10975.51 23.80 54731.31 88888.00 2015-09-01 16:30:21.408 244 10975.46 23.81 54731.35 88888.00 2015-09-01 16:30:21.908 244 10975.45 23.83 54731.44 88888.00 2015-09-01 16:30:22.408 244 10975.46 23.82 54731.54 88888.00 2015-09-01 16:30:22.908 244 10975.50 23.82 54731.56 88888.00 2015-09-01 16:30:23.408 244 10975.52 23.76 54731.56 88888.00 2015-09-01 16:30:23.908 244 10975.62 23.64 54731.55 88888.00 2015-09-01 16:30:24.408 244 10975.61 23.59 54731.53 88888.00 2015-09-01 16:30:24.908 244 10975.57 23.55 54731.42 88888.00 2015-09-01 16:30:25.408 244 10975.60 23.57 54731.34 88888.00 2015-09-01 16:30:25.908 244 10975.57 23.55 54731.32 88888.00 2015-09-01 16:30:26.408 244 10975.55 23.54 54731.46 88888.00 2015-09-01 16:30:26.908 244 10975.51 23.55 54731.47 88888.00 2015-09-01 16:30:27.408 244 10975.52 23.54 54731.50 88888.00 2015-09-01 16:30:27.908 244 10975.52 23.49 54731.53 88888.00 2015-09-01 16:30:28.408 244 10975.55 23.49 54731.55 88888.00 2015-09-01 16:30:28.908 244 10975.54 23.47 54731.62 88888.00 2015-09-01 16:30:29.408 244 10975.55 23.43 54731.67 88888.00 2015-09-01 16:30:29.908 244 10975.52 23.37 54731.58 88888.00 2015-09-01 16:30:30.408 244 10975.52 23.43 54731.50 88888.00 2015-09-01 16:30:30.908 244 10975.57 23.39 54731.61 88888.00 2015-09-01 16:30:31.408 244 10975.54 23.31 54731.75 88888.00 2015-09-01 16:30:31.908 244 10975.52 23.31 54731.73 88888.00 2015-09-01 16:30:32.408 244 10975.54 23.33 54731.68 88888.00 2015-09-01 16:30:32.908 244 10975.52 23.38 54731.68 88888.00 2015-09-01 16:30:33.408 244 10975.50 23.39 54731.69 88888.00 2015-09-01 16:30:33.908 244 10975.45 23.46 54731.71 88888.00 2015-09-01 16:30:34.408 244 10975.46 23.54 54731.73 88888.00 2015-09-01 16:30:34.908 244 10975.43 23.53 54731.73 88888.00 2015-09-01 16:30:35.408 244 10975.43 23.50 54731.71 88888.00 2015-09-01 16:30:35.908 244 10975.39 23.51 54731.70 88888.00 2015-09-01 16:30:36.408 244 10975.39 23.42 54731.78 88888.00 2015-09-01 16:30:36.908 244 10975.43 23.45 54731.84 88888.00 2015-09-01 16:30:37.408 244 10975.39 23.51 54731.81 88888.00 2015-09-01 16:30:37.908 244 10975.36 23.50 54731.84 88888.00 2015-09-01 16:30:38.408 244 10975.38 23.47 54731.77 88888.00 2015-09-01 16:30:38.908 244 10975.36 23.46 54731.73 88888.00 2015-09-01 16:30:39.408 244 10975.40 23.46 54731.72 88888.00 2015-09-01 16:30:39.908 244 10975.38 23.42 54731.71 88888.00 2015-09-01 16:30:40.408 244 10975.39 23.31 54731.62 88888.00 2015-09-01 16:30:40.908 244 10975.35 23.32 54731.66 88888.00 2015-09-01 16:30:41.408 244 10975.28 23.38 54731.62 88888.00 2015-09-01 16:30:41.908 244 10975.34 23.40 54731.59 88888.00 2015-09-01 16:30:42.408 244 10975.36 23.43 54731.50 88888.00 2015-09-01 16:30:42.908 244 10975.33 23.45 54731.40 88888.00 2015-09-01 16:30:43.408 244 10975.33 23.43 54731.37 88888.00 2015-09-01 16:30:43.908 244 10975.44 23.41 54731.27 88888.00 2015-09-01 16:30:44.408 244 10975.55 23.55 54731.23 88888.00 2015-09-01 16:30:44.908 244 10975.67 23.54 54731.28 88888.00 2015-09-01 16:30:45.408 244 10975.78 23.48 54731.34 88888.00 2015-09-01 16:30:45.908 244 10975.92 23.42 54731.38 88888.00 2015-09-01 16:30:46.408 244 10975.97 23.38 54731.41 88888.00 2015-09-01 16:30:46.908 244 10975.99 23.31 54731.53 88888.00 2015-09-01 16:30:47.408 244 10976.02 23.29 54731.60 88888.00 2015-09-01 16:30:47.908 244 10976.02 23.29 54731.71 88888.00 2015-09-01 16:30:48.408 244 10976.03 23.30 54731.84 88888.00 2015-09-01 16:30:48.908 244 10976.03 23.21 54731.82 88888.00 2015-09-01 16:30:49.408 244 10975.97 23.21 54731.66 88888.00 2015-09-01 16:30:49.908 244 10975.94 23.19 54731.63 88888.00 2015-09-01 16:30:50.408 244 10975.92 23.14 54731.70 88888.00 2015-09-01 16:30:50.908 244 10975.92 23.09 54731.70 88888.00 2015-09-01 16:30:51.408 244 10975.90 23.04 54731.72 88888.00 2015-09-01 16:30:51.908 244 10975.91 22.95 54731.75 88888.00 2015-09-01 16:30:52.408 244 10975.92 22.88 54731.76 88888.00 2015-09-01 16:30:52.908 244 10975.96 22.86 54731.71 88888.00 2015-09-01 16:30:53.408 244 10975.97 22.81 54731.73 88888.00 2015-09-01 16:30:53.908 244 10975.94 22.78 54731.77 88888.00 2015-09-01 16:30:54.408 244 10975.96 22.71 54731.84 88888.00 2015-09-01 16:30:54.908 244 10975.90 22.67 54731.87 88888.00 2015-09-01 16:30:55.408 244 10975.86 22.66 54731.96 88888.00 2015-09-01 16:30:55.908 244 10975.77 22.61 54732.00 88888.00 2015-09-01 16:30:56.408 244 10975.68 22.60 54732.11 88888.00 2015-09-01 16:30:56.908 244 10975.57 22.55 54732.55 88888.00 2015-09-01 16:30:57.408 244 10975.51 22.47 54732.60 88888.00 2015-09-01 16:30:57.908 244 10975.52 22.47 54732.63 88888.00 2015-09-01 16:30:58.408 244 10975.56 22.55 54732.61 88888.00 2015-09-01 16:30:58.908 244 10975.55 22.52 54732.63 88888.00 2015-09-01 16:30:59.408 244 10975.46 22.49 54732.61 88888.00 2015-09-01 16:30:59.908 244 10975.35 22.46 54732.57 88888.00 2015-09-01 16:31:00.408 244 10975.30 22.39 54732.63 88888.00 2015-09-01 16:31:00.908 244 10975.33 22.35 54732.24 88888.00 2015-09-01 16:31:01.408 244 10975.33 22.24 54732.14 88888.00 2015-09-01 16:31:01.908 244 10975.33 22.16 54732.11 88888.00 2015-09-01 16:31:02.408 244 10975.33 22.19 54732.23 88888.00 2015-09-01 16:31:02.908 244 10975.35 22.20 54732.23 88888.00 2015-09-01 16:31:03.408 244 10975.25 22.23 54732.43 88888.00 2015-09-01 16:31:03.908 244 10975.29 22.27 54732.45 88888.00 2015-09-01 16:31:04.408 244 10975.33 22.19 54732.41 88888.00 2015-09-01 16:31:04.908 244 10975.28 22.12 54732.41 88888.00 2015-09-01 16:31:05.408 244 10975.33 22.06 54732.45 88888.00 2015-09-01 16:31:05.908 244 10975.36 22.01 54732.46 88888.00 2015-09-01 16:31:06.408 244 10975.38 21.91 54732.40 88888.00 2015-09-01 16:31:06.908 244 10975.36 21.87 54732.41 88888.00 2015-09-01 16:31:07.408 244 10975.40 21.80 54732.35 88888.00 2015-09-01 16:31:07.908 244 10975.47 21.77 54732.29 88888.00 2015-09-01 16:31:08.408 244 10975.43 21.77 54732.24 88888.00 2015-09-01 16:31:08.908 244 10975.43 21.82 54732.21 88888.00 2015-09-01 16:31:09.408 244 10975.43 21.78 54732.20 88888.00 2015-09-01 16:31:09.908 244 10975.39 21.73 54732.15 88888.00 2015-09-01 16:31:10.408 244 10975.36 21.68 54732.08 88888.00 2015-09-01 16:31:10.908 244 10975.35 21.55 54732.16 88888.00 2015-09-01 16:31:11.408 244 10975.43 21.53 54732.19 88888.00 2015-09-01 16:31:11.908 244 10975.46 21.50 54732.15 88888.00 2015-09-01 16:31:12.408 244 10975.47 21.47 54732.20 88888.00 2015-09-01 16:31:12.908 244 10975.50 21.52 54732.28 88888.00 2015-09-01 16:31:13.408 244 10975.49 21.51 54732.25 88888.00 2015-09-01 16:31:13.908 244 10975.54 21.42 54732.19 88888.00 2015-09-01 16:31:14.408 244 10975.56 21.36 54732.22 88888.00 2015-09-01 16:31:14.908 244 10975.50 21.25 54732.25 88888.00 2015-09-01 16:31:15.408 244 10975.44 21.18 54732.22 88888.00 2015-09-01 16:31:15.908 244 10975.43 21.13 54732.11 88888.00 2015-09-01 16:31:16.408 244 10975.40 21.12 54732.17 88888.00 2015-09-01 16:31:16.908 244 10975.33 21.10 54732.31 88888.00 2015-09-01 16:31:17.408 244 10975.30 21.10 54732.29 88888.00 2015-09-01 16:31:17.908 244 10975.26 21.11 54732.20 88888.00 2015-09-01 16:31:18.408 244 10975.23 21.10 54732.19 88888.00 2015-09-01 16:31:18.908 244 10975.20 21.03 54732.14 88888.00 2015-09-01 16:31:19.408 244 10975.20 21.06 54732.24 88888.00 2015-09-01 16:31:19.908 244 10975.14 21.09 54732.29 88888.00 2015-09-01 16:31:20.408 244 10975.15 21.09 54732.32 88888.00 2015-09-01 16:31:20.908 244 10975.14 21.05 54732.33 88888.00 2015-09-01 16:31:21.408 244 10975.18 21.10 54732.29 88888.00 2015-09-01 16:31:21.908 244 10975.17 21.08 54732.34 88888.00 2015-09-01 16:31:22.408 244 10975.20 21.02 54732.34 88888.00 2015-09-01 16:31:22.908 244 10975.21 20.95 54732.38 88888.00 2015-09-01 16:31:23.408 244 10975.28 20.89 54732.29 88888.00 2015-09-01 16:31:23.908 244 10975.33 20.85 54732.26 88888.00 2015-09-01 16:31:24.408 244 10975.31 20.78 54732.23 88888.00 2015-09-01 16:31:24.908 244 10975.33 20.71 54732.19 88888.00 2015-09-01 16:31:25.408 244 10975.31 20.62 54732.26 88888.00 2015-09-01 16:31:25.908 244 10975.31 20.59 54732.32 88888.00 2015-09-01 16:31:26.408 244 10975.35 20.67 54732.30 88888.00 2015-09-01 16:31:26.908 244 10975.38 20.61 54732.29 88888.00 2015-09-01 16:31:27.408 244 10975.38 20.59 54732.35 88888.00 2015-09-01 16:31:27.908 244 10975.46 20.60 54732.26 88888.00 2015-09-01 16:31:28.408 244 10975.45 20.60 54732.29 88888.00 2015-09-01 16:31:28.908 244 10975.39 20.52 54732.33 88888.00 2015-09-01 16:31:29.408 244 10975.45 20.44 54732.34 88888.00 2015-09-01 16:31:29.908 244 10975.46 20.36 54732.29 88888.00 2015-09-01 16:31:30.408 244 10975.44 20.30 54732.22 88888.00 2015-09-01 16:31:30.908 244 10975.40 20.20 54732.23 88888.00 2015-09-01 16:31:31.408 244 10975.38 20.19 54732.24 88888.00 2015-09-01 16:31:31.908 244 10975.36 20.19 54732.29 88888.00 2015-09-01 16:31:32.408 244 10975.30 20.15 54732.25 88888.00 2015-09-01 16:31:32.908 244 10975.23 20.09 54732.23 88888.00 2015-09-01 16:31:33.408 244 10975.15 20.10 54732.24 88888.00 2015-09-01 16:31:33.908 244 10975.20 20.10 54732.19 88888.00 2015-09-01 16:31:34.408 244 10975.19 20.07 54732.29 88888.00 2015-09-01 16:31:34.908 244 10975.08 20.10 54732.33 88888.00 2015-09-01 16:31:35.408 244 10975.04 20.10 54732.42 88888.00 2015-09-01 16:31:35.908 244 10975.03 20.22 54732.48 88888.00 2015-09-01 16:31:36.408 244 10974.92 20.28 54732.43 88888.00 2015-09-01 16:31:36.908 244 10974.84 20.30 54732.39 88888.00 2015-09-01 16:31:37.408 244 10974.75 20.26 54732.40 88888.00 2015-09-01 16:31:37.908 244 10974.73 20.19 54732.42 88888.00 2015-09-01 16:31:38.408 244 10974.71 20.05 54732.47 88888.00 2015-09-01 16:31:38.908 244 10974.70 20.02 54732.48 88888.00 2015-09-01 16:31:39.408 244 10974.67 20.03 54732.48 88888.00 2015-09-01 16:31:39.908 244 10974.56 20.17 54732.48 88888.00 2015-09-01 16:31:40.408 244 10974.57 20.27 54732.48 88888.00 2015-09-01 16:31:40.908 244 10974.45 20.29 54732.81 88888.00 2015-09-01 16:31:41.408 244 10974.32 20.20 54732.70 88888.00 2015-09-01 16:31:41.908 244 10974.30 20.16 54732.64 88888.00 2015-09-01 16:31:42.408 244 10974.35 20.10 54732.67 88888.00 2015-09-01 16:31:42.908 244 10974.45 20.00 54732.69 88888.00 2015-09-01 16:31:43.408 244 10974.44 19.99 54732.72 88888.00 2015-09-01 16:31:43.908 244 10974.46 20.04 54732.69 88888.00 2015-09-01 16:31:44.408 244 10974.41 20.01 54732.70 88888.00 2015-09-01 16:31:44.908 244 10974.44 19.93 54732.57 88888.00 2015-09-01 16:31:45.408 244 10974.41 19.90 54732.58 88888.00 2015-09-01 16:31:45.908 244 10974.41 19.92 54732.59 88888.00 2015-09-01 16:31:46.408 244 10974.34 19.95 54732.54 88888.00 2015-09-01 16:31:46.908 244 10974.30 19.98 54732.52 88888.00 2015-09-01 16:31:47.408 244 10974.25 19.96 54732.60 88888.00 2015-09-01 16:31:47.908 244 10974.34 19.83 54732.74 88888.00 2015-09-01 16:31:48.408 244 10974.39 19.70 54732.96 88888.00 2015-09-01 16:31:48.908 244 10974.46 19.57 54732.87 88888.00 2015-09-01 16:31:49.408 244 10974.39 19.51 54732.85 88888.00 2015-09-01 16:31:49.908 244 10974.31 19.56 54733.27 88888.00 2015-09-01 16:31:50.408 244 10974.24 19.69 54733.24 88888.00 2015-09-01 16:31:50.908 244 10974.25 19.71 54733.14 88888.00 2015-09-01 16:31:51.408 244 10974.28 19.60 54732.91 88888.00 2015-09-01 16:31:51.908 244 10974.29 19.49 54732.37 88888.00 2015-09-01 16:31:52.408 244 10974.30 19.35 54731.97 88888.00 2015-09-01 16:31:52.908 244 10974.30 19.36 54731.90 88888.00 2015-09-01 16:31:53.408 244 10974.23 19.39 54731.96 88888.00 2015-09-01 16:31:53.908 244 10974.13 19.34 54732.05 88888.00 2015-09-01 16:31:54.408 244 10974.14 19.27 54732.06 88888.00 2015-09-01 16:31:54.908 244 10974.15 19.32 54732.20 88888.00 2015-09-01 16:31:55.408 244 10974.09 19.33 54732.29 88888.00 2015-09-01 16:31:55.908 244 10973.99 19.37 54732.39 88888.00 2015-09-01 16:31:56.408 244 10973.90 19.39 54732.47 88888.00 2015-09-01 16:31:56.908 244 10973.89 19.33 54732.49 88888.00 2015-09-01 16:31:57.408 244 10973.87 19.24 54732.49 88888.00 2015-09-01 16:31:57.908 244 10973.88 19.20 54732.59 88888.00 2015-09-01 16:31:58.408 244 10973.84 19.23 54732.61 88888.00 2015-09-01 16:31:58.908 244 10973.78 19.24 54732.66 88888.00 2015-09-01 16:31:59.408 244 10973.76 19.27 54732.65 88888.00 2015-09-01 16:31:59.908 244 10973.82 19.32 54732.49 88888.00 2015-09-01 16:32:00.408 244 10973.77 19.33 54732.48 88888.00 2015-09-01 16:32:00.908 244 10973.71 19.36 54732.55 88888.00 2015-09-01 16:32:01.408 244 10973.74 19.37 54732.58 88888.00 2015-09-01 16:32:01.908 244 10973.77 19.39 54732.52 88888.00 2015-09-01 16:32:02.408 244 10973.71 19.43 54732.51 88888.00 2015-09-01 16:32:02.908 244 10973.73 19.45 54732.50 88888.00 2015-09-01 16:32:03.408 244 10973.79 19.46 54732.59 88888.00 2015-09-01 16:32:03.908 244 10973.83 19.36 54732.87 88888.00 2015-09-01 16:32:04.408 244 10973.89 19.31 54733.10 88888.00 2015-09-01 16:32:04.908 244 10973.93 19.34 54733.07 88888.00 2015-09-01 16:32:05.408 244 10973.94 19.39 54732.89 88888.00 2015-09-01 16:32:05.908 244 10973.99 19.36 54732.81 88888.00 2015-09-01 16:32:06.408 244 10974.00 19.28 54732.64 88888.00 2015-09-01 16:32:06.908 244 10974.03 19.25 54732.63 88888.00 2015-09-01 16:32:07.408 244 10974.05 19.25 54732.47 88888.00 2015-09-01 16:32:07.908 244 10974.09 19.23 54732.50 88888.00 2015-09-01 16:32:08.408 244 10974.10 19.18 54732.49 88888.00 2015-09-01 16:32:08.908 244 10974.13 19.16 54732.55 88888.00 2015-09-01 16:32:09.408 244 10974.19 19.16 54732.37 88888.00 2015-09-01 16:32:09.908 244 10974.24 19.19 54732.20 88888.00 2015-09-01 16:32:10.408 244 10974.25 19.22 54731.90 88888.00 2015-09-01 16:32:10.908 244 10974.24 19.12 54731.89 88888.00 2015-09-01 16:32:11.408 244 10974.24 19.14 54731.88 88888.00 2015-09-01 16:32:11.908 244 10974.24 19.15 54731.93 88888.00 2015-09-01 16:32:12.408 244 10974.23 19.16 54732.02 88888.00 2015-09-01 16:32:12.908 244 10974.21 19.15 54732.05 88888.00 2015-09-01 16:32:13.408 244 10974.20 19.02 54732.13 88888.00 2015-09-01 16:32:13.908 244 10974.15 19.01 54732.43 88888.00 2015-09-01 16:32:14.408 244 10974.11 18.99 54732.68 88888.00 2015-09-01 16:32:14.908 244 10974.13 18.92 54732.82 88888.00 2015-09-01 16:32:15.408 244 10974.11 18.91 54732.55 88888.00 2015-09-01 16:32:15.908 244 10974.08 18.91 54731.95 88888.00 2015-09-01 16:32:16.408 244 10974.13 18.94 54731.89 88888.00 2015-09-01 16:32:16.908 244 10974.08 19.00 54731.97 88888.00 2015-09-01 16:32:17.408 244 10974.04 18.99 54731.95 88888.00 2015-09-01 16:32:17.908 244 10973.99 18.97 54732.02 88888.00 2015-09-01 16:32:18.408 244 10974.04 18.93 54732.12 88888.00 2015-09-01 16:32:18.908 244 10974.04 18.94 54732.12 88888.00 2015-09-01 16:32:19.408 244 10974.00 19.01 54732.22 88888.00 2015-09-01 16:32:19.908 244 10973.94 18.93 54732.32 88888.00 2015-09-01 16:32:20.408 244 10973.94 18.89 54732.25 88888.00 2015-09-01 16:32:20.908 244 10973.85 18.90 54732.19 88888.00 2015-09-01 16:32:21.408 244 10973.85 18.86 54732.20 88888.00 2015-09-01 16:32:21.908 244 10973.92 18.83 54732.25 88888.00 2015-09-01 16:32:22.408 244 10973.94 18.86 54732.30 88888.00 2015-09-01 16:32:22.908 244 10973.89 18.93 54732.37 88888.00 2015-09-01 16:32:23.408 244 10973.87 18.89 54732.35 88888.00 2015-09-01 16:32:23.908 244 10973.84 18.78 54732.34 88888.00 2015-09-01 16:32:24.408 244 10973.87 18.75 54732.37 88888.00 2015-09-01 16:32:24.908 244 10973.93 18.73 54732.40 88888.00 2015-09-01 16:32:25.408 244 10973.90 18.74 54732.38 88888.00 2015-09-01 16:32:25.908 244 10973.87 18.77 54732.37 88888.00 2015-09-01 16:32:26.408 244 10973.92 18.75 54732.31 88888.00 2015-09-01 16:32:26.908 244 10973.94 18.80 54732.33 88888.00 2015-09-01 16:32:27.408 244 10973.95 18.95 54732.29 88888.00 2015-09-01 16:32:27.908 244 10973.84 19.00 54732.38 88888.00 2015-09-01 16:32:28.408 244 10973.82 18.98 54732.46 88888.00 2015-09-01 16:32:28.908 244 10973.79 19.01 54732.37 88888.00 2015-09-01 16:32:29.408 244 10973.82 19.07 54732.43 88888.00 2015-09-01 16:32:29.908 244 10973.84 19.07 54732.40 88888.00 2015-09-01 16:32:30.408 244 10973.85 19.08 54732.42 88888.00 2015-09-01 16:32:30.908 244 10973.84 19.09 54732.49 88888.00 2015-09-01 16:32:31.408 244 10973.85 19.08 54732.50 88888.00 2015-09-01 16:32:31.908 244 10973.85 19.06 54732.49 88888.00 2015-09-01 16:32:32.408 244 10973.82 19.09 54732.49 88888.00 2015-09-01 16:32:32.908 244 10973.74 19.09 54732.46 88888.00 2015-09-01 16:32:33.408 244 10973.73 19.12 54732.39 88888.00 2015-09-01 16:32:33.908 244 10973.73 19.22 54732.38 88888.00 2015-09-01 16:32:34.408 244 10973.73 19.25 54732.41 88888.00 2015-09-01 16:32:34.908 244 10973.74 19.20 54732.50 88888.00 2015-09-01 16:32:35.408 244 10973.73 19.18 54732.45 88888.00 2015-09-01 16:32:35.908 244 10973.72 19.18 54732.55 88888.00 2015-09-01 16:32:36.408 244 10973.66 19.22 54732.95 88888.00 2015-09-01 16:32:36.908 244 10973.64 19.22 54732.99 88888.00 2015-09-01 16:32:37.408 244 10973.63 19.23 54732.86 88888.00 2015-09-01 16:32:37.908 244 10973.61 19.27 54732.78 88888.00 2015-09-01 16:32:38.408 244 10973.62 19.36 54732.74 88888.00 2015-09-01 16:32:38.908 244 10973.64 19.35 54732.67 88888.00 2015-09-01 16:32:39.408 244 10973.66 19.28 54732.54 88888.00 2015-09-01 16:32:39.908 244 10973.66 19.34 54732.48 88888.00 2015-09-01 16:32:40.408 244 10973.69 19.36 54732.13 88888.00 2015-09-01 16:32:40.908 244 10973.77 19.29 54731.99 88888.00 2015-09-01 16:32:41.408 244 10973.84 19.24 54731.94 88888.00 2015-09-01 16:32:41.908 244 10973.85 19.18 54732.03 88888.00 2015-09-01 16:32:42.408 244 10973.85 19.19 54732.00 88888.00 2015-09-01 16:32:42.908 244 10973.83 19.11 54732.05 88888.00 2015-09-01 16:32:43.408 244 10973.94 19.01 54732.11 88888.00 2015-09-01 16:32:43.908 244 10974.00 18.95 54732.13 88888.00 2015-09-01 16:32:44.408 244 10974.13 18.95 54732.14 88888.00 2015-09-01 16:32:44.908 244 10974.20 18.98 54732.13 88888.00 2015-09-01 16:32:45.408 244 10974.21 18.98 54732.02 88888.00 2015-09-01 16:32:45.908 244 10974.24 18.93 54731.88 88888.00 2015-09-01 16:32:46.408 244 10974.28 18.86 54731.88 88888.00 2015-09-01 16:32:46.908 244 10974.34 18.80 54731.77 88888.00 2015-09-01 16:32:47.408 244 10974.41 18.78 54731.71 88888.00 2015-09-01 16:32:47.908 244 10974.52 18.83 54731.76 88888.00 2015-09-01 16:32:48.408 244 10974.49 18.85 54731.73 88888.00 2015-09-01 16:32:48.908 244 10974.50 18.84 54731.75 88888.00 2015-09-01 16:32:49.408 244 10974.53 18.81 54731.71 88888.00 2015-09-01 16:32:49.908 244 10974.49 18.80 54731.69 88888.00 2015-09-01 16:32:50.408 244 10974.41 18.84 54731.68 88888.00 2015-09-01 16:32:50.908 244 10974.40 18.85 54731.75 88888.00 2015-09-01 16:32:51.408 244 10974.41 18.80 54731.66 88888.00 2015-09-01 16:32:51.908 244 10974.42 18.72 54731.62 88888.00 2015-09-01 16:32:52.408 244 10974.39 18.69 54731.63 88888.00 2015-09-01 16:32:52.908 244 10974.31 18.73 54731.61 88888.00 2015-09-01 16:32:53.408 244 10974.34 18.74 54731.67 88888.00 2015-09-01 16:32:53.908 244 10974.32 18.75 54731.76 88888.00 2015-09-01 16:32:54.408 244 10974.23 18.81 54731.81 88888.00 2015-09-01 16:32:54.908 244 10974.18 18.91 54731.86 88888.00 2015-09-01 16:32:55.408 244 10974.15 18.93 54731.86 88888.00 2015-09-01 16:32:55.908 244 10974.15 18.92 54731.91 88888.00 2015-09-01 16:32:56.408 244 10974.11 18.90 54731.93 88888.00 2015-09-01 16:32:56.908 244 10974.09 18.90 54731.93 88888.00 2015-09-01 16:32:57.408 244 10974.08 18.89 54732.02 88888.00 2015-09-01 16:32:57.908 244 10974.05 18.92 54732.07 88888.00 2015-09-01 16:32:58.408 244 10974.03 18.98 54732.06 88888.00 2015-09-01 16:32:58.908 244 10974.02 19.02 54732.02 88888.00 2015-09-01 16:32:59.408 244 10973.98 19.02 54732.06 88888.00 2015-09-01 16:32:59.908 244 10973.98 19.08 54732.07 88888.00 2015-09-01 16:33:00.408 244 10973.99 19.04 54732.06 88888.00 2015-09-01 16:33:00.908 244 10974.04 19.04 54732.02 88888.00 2015-09-01 16:33:01.408 244 10974.08 19.11 54732.06 88888.00 2015-09-01 16:33:01.908 244 10974.10 19.17 54732.07 88888.00 2015-09-01 16:33:02.408 244 10974.09 19.10 54732.00 88888.00 2015-09-01 16:33:02.908 244 10974.06 19.06 54732.04 88888.00 2015-09-01 16:33:03.408 244 10974.08 19.03 54731.97 88888.00 2015-09-01 16:33:03.908 244 10974.14 19.01 54731.91 88888.00 2015-09-01 16:33:04.408 244 10974.19 18.92 54732.03 88888.00 2015-09-01 16:33:04.908 244 10974.21 18.90 54732.00 88888.00 2015-09-01 16:33:05.408 244 10974.30 18.85 54731.87 88888.00 2015-09-01 16:33:05.908 244 10974.32 18.75 54731.88 88888.00 2015-09-01 16:33:06.408 244 10974.32 18.70 54731.84 88888.00 2015-09-01 16:33:06.908 244 10974.40 18.73 54731.76 88888.00 2015-09-01 16:33:07.408 244 10974.45 18.80 54731.76 88888.00 2015-09-01 16:33:07.908 244 10974.51 18.77 54731.76 88888.00 2015-09-01 16:33:08.408 244 10974.51 18.74 54731.75 88888.00 2015-09-01 16:33:08.908 244 10974.53 18.70 54731.64 88888.00 2015-09-01 16:33:09.408 244 10974.62 18.67 54731.63 88888.00 2015-09-01 16:33:09.908 244 10974.63 18.64 54731.62 88888.00 2015-09-01 16:33:10.408 244 10974.65 18.61 54731.64 88888.00 2015-09-01 16:33:10.908 244 10974.70 18.57 54731.66 88888.00 2015-09-01 16:33:11.408 244 10974.82 18.50 54731.55 88888.00 2015-09-01 16:33:11.908 244 10974.87 18.48 54731.54 88888.00 2015-09-01 16:33:12.408 244 10974.96 18.47 54731.54 88888.00 2015-09-01 16:33:12.908 244 10975.04 18.47 54731.38 88888.00 2015-09-01 16:33:13.408 244 10975.03 18.47 54731.26 88888.00 2015-09-01 16:33:13.908 244 10975.09 18.47 54731.25 88888.00 2015-09-01 16:33:14.408 244 10975.12 18.46 54731.31 88888.00 2015-09-01 16:33:14.908 244 10975.10 18.50 54731.27 88888.00 2015-09-01 16:33:15.408 244 10975.13 18.57 54731.21 88888.00 2015-09-01 16:33:15.908 244 10975.15 18.63 54731.14 88888.00 2015-09-01 16:33:16.408 244 10975.09 18.66 54731.03 88888.00 2015-09-01 16:33:16.908 244 10974.97 18.74 54730.98 88888.00 2015-09-01 16:33:17.408 244 10974.83 18.74 54730.88 88888.00 2015-09-01 16:33:17.908 244 10974.72 18.77 54730.88 88888.00 2015-09-01 16:33:18.408 244 10974.65 18.83 54730.93 88888.00 2015-09-01 16:33:18.908 244 10974.60 18.86 54731.02 88888.00 2015-09-01 16:33:19.408 244 10974.66 18.82 54731.10 88888.00 2015-09-01 16:33:19.908 244 10974.63 18.76 54731.12 88888.00 2015-09-01 16:33:20.408 244 10974.65 18.70 54731.23 88888.00 2015-09-01 16:33:20.908 244 10974.68 18.74 54731.21 88888.00 2015-09-01 16:33:21.408 244 10974.63 18.76 54731.17 88888.00 2015-09-01 16:33:21.908 244 10974.65 18.78 54731.27 88888.00 2015-09-01 16:33:22.408 244 10974.61 18.75 54731.34 88888.00 2015-09-01 16:33:22.908 244 10974.57 18.74 54731.32 88888.00 2015-09-01 16:33:23.408 244 10974.49 18.72 54731.38 88888.00 2015-09-01 16:33:23.908 244 10974.52 18.68 54731.42 88888.00 2015-09-01 16:33:24.408 244 10974.60 18.69 54731.28 88888.00 2015-09-01 16:33:24.908 244 10974.60 18.72 54731.34 88888.00 2015-09-01 16:33:25.408 244 10974.58 18.80 54731.42 88888.00 2015-09-01 16:33:25.908 244 10974.62 18.89 54731.51 88888.00 2015-09-01 16:33:26.408 244 10974.58 18.86 54731.56 88888.00 2015-09-01 16:33:26.908 244 10974.56 18.84 54731.60 88888.00 2015-09-01 16:33:27.408 244 10974.56 18.84 54731.58 88888.00 2015-09-01 16:33:27.908 244 10974.60 18.90 54731.58 88888.00 2015-09-01 16:33:28.408 244 10974.56 18.93 54731.60 88888.00 2015-09-01 16:33:28.908 244 10974.52 18.90 54731.64 88888.00 2015-09-01 16:33:29.408 244 10974.46 18.84 54731.73 88888.00 2015-09-01 16:33:29.908 244 10974.47 18.83 54731.75 88888.00 2015-09-01 16:33:30.408 244 10974.47 18.86 54731.76 88888.00 2015-09-01 16:33:30.908 244 10974.51 18.87 54731.77 88888.00 2015-09-01 16:33:31.409 244 10974.49 18.83 54731.84 88888.00 2015-09-01 16:33:31.909 244 10974.46 18.81 54731.82 88888.00 2015-09-01 16:33:32.409 244 10974.45 18.74 54731.86 88888.00 2015-09-01 16:33:32.909 244 10974.49 18.69 54731.86 88888.00 2015-09-01 16:33:33.409 244 10974.46 18.72 54731.79 88888.00 2015-09-01 16:33:33.909 244 10974.41 18.68 54731.87 88888.00 2015-09-01 16:33:34.409 244 10974.36 18.70 54731.91 88888.00 2015-09-01 16:33:34.909 244 10974.35 18.69 54731.93 88888.00 2015-09-01 16:33:35.409 244 10974.35 18.72 54731.89 88888.00 2015-09-01 16:33:35.909 244 10974.36 18.74 54731.89 88888.00 2015-09-01 16:33:36.409 244 10974.42 18.75 54731.86 88888.00 2015-09-01 16:33:36.909 244 10974.45 18.76 54731.88 88888.00 2015-09-01 16:33:37.409 244 10974.47 18.74 54731.95 88888.00 2015-09-01 16:33:37.909 244 10974.41 18.72 54732.26 88888.00 2015-09-01 16:33:38.409 244 10974.41 18.61 54732.37 88888.00 2015-09-01 16:33:38.909 244 10974.42 18.60 54732.38 88888.00 2015-09-01 16:33:39.409 244 10974.52 18.66 54732.24 88888.00 2015-09-01 16:33:39.909 244 10974.60 18.69 54732.07 88888.00 2015-09-01 16:33:40.409 244 10974.66 18.65 54731.99 88888.00 2015-09-01 16:33:40.909 244 10974.66 18.67 54731.94 88888.00 2015-09-01 16:33:41.409 244 10974.68 18.63 54731.89 88888.00 2015-09-01 16:33:41.909 244 10974.76 18.55 54731.66 88888.00 2015-09-01 16:33:42.409 244 10974.87 18.56 54731.32 88888.00 2015-09-01 16:33:42.909 244 10974.93 18.58 54731.33 88888.00 2015-09-01 16:33:43.409 244 10975.03 18.58 54731.34 88888.00 2015-09-01 16:33:43.909 244 10975.02 18.61 54731.27 88888.00 2015-09-01 16:33:44.409 244 10974.98 18.67 54731.33 88888.00 2015-09-01 16:33:44.909 244 10974.98 18.68 54731.45 88888.00 2015-09-01 16:33:45.409 244 10975.02 18.66 54731.49 88888.00 2015-09-01 16:33:45.909 244 10975.04 18.66 54731.42 88888.00 2015-09-01 16:33:46.409 244 10975.08 18.66 54731.42 88888.00 2015-09-01 16:33:46.909 244 10975.08 18.63 54731.42 88888.00 2015-09-01 16:33:47.409 244 10975.04 18.56 54731.78 88888.00 2015-09-01 16:33:47.909 244 10975.04 18.58 54731.91 88888.00 2015-09-01 16:33:48.409 244 10975.07 18.56 54731.90 88888.00 2015-09-01 16:33:48.909 244 10975.08 18.56 54731.90 88888.00 2015-09-01 16:33:49.409 244 10975.12 18.55 54731.80 88888.00 2015-09-01 16:33:49.909 244 10975.12 18.56 54731.81 88888.00 2015-09-01 16:33:50.409 244 10975.08 18.53 54731.84 88888.00 2015-09-01 16:33:50.909 244 10975.13 18.55 54731.80 88888.00 2015-09-01 16:33:51.409 244 10975.12 18.56 54731.69 88888.00 2015-09-01 16:33:51.909 244 10975.07 18.52 54731.71 88888.00 2015-09-01 16:33:52.409 244 10975.07 18.50 54731.70 88888.00 2015-09-01 16:33:52.909 244 10975.13 18.52 54731.75 88888.00 2015-09-01 16:33:53.409 244 10975.05 18.59 54731.77 88888.00 2015-09-01 16:33:53.909 244 10974.99 18.61 54731.72 88888.00 2015-09-01 16:33:54.409 244 10975.00 18.65 54731.71 88888.00 2015-09-01 16:33:54.909 244 10974.96 18.60 54731.76 88888.00 2015-09-01 16:33:55.409 244 10974.93 18.65 54731.78 88888.00 2015-09-01 16:33:55.909 244 10974.91 18.65 54731.96 88888.00 2015-09-01 16:33:56.409 244 10974.88 18.59 54731.93 88888.00 2015-09-01 16:33:56.909 244 10974.87 18.55 54731.88 88888.00 2015-09-01 16:33:57.409 244 10974.87 18.49 54731.88 88888.00 2015-09-01 16:33:57.909 244 10974.89 18.55 54731.87 88888.00 2015-09-01 16:33:58.409 244 10974.79 18.58 54731.93 88888.00 2015-09-01 16:33:58.909 244 10974.76 18.55 54731.82 88888.00 2015-09-01 16:33:59.409 244 10974.77 18.49 54731.85 88888.00 2015-09-01 16:33:59.909 244 10974.79 18.42 54731.93 88888.00 2015-09-01 16:34:00.409 244 10974.83 18.49 54732.00 88888.00 2015-09-01 16:34:00.909 244 10974.82 18.52 54731.98 88888.00 2015-09-01 16:34:01.409 244 10974.75 18.64 54732.05 88888.00 2015-09-01 16:34:01.909 244 10974.71 18.67 54732.12 88888.00 2015-09-01 16:34:02.409 244 10974.70 18.53 54732.06 88888.00 2015-09-01 16:34:02.909 244 10974.73 18.51 54732.04 88888.00 2015-09-01 16:34:03.409 244 10974.73 18.49 54732.04 88888.00 2015-09-01 16:34:03.909 244 10974.70 18.53 54732.04 88888.00 2015-09-01 16:34:04.409 244 10974.71 18.49 54732.11 88888.00 2015-09-01 16:34:04.909 244 10974.68 18.49 54732.00 88888.00 2015-09-01 16:34:05.409 244 10974.72 18.46 54732.07 88888.00 2015-09-01 16:34:05.909 244 10974.75 18.38 54732.11 88888.00 2015-09-01 16:34:06.409 244 10974.77 18.35 54731.90 88888.00 2015-09-01 16:34:06.909 244 10974.77 18.33 54731.75 88888.00 2015-09-01 16:34:07.409 244 10974.75 18.34 54731.79 88888.00 2015-09-01 16:34:07.909 244 10974.65 18.33 54731.70 88888.00 2015-09-01 16:34:08.409 244 10974.58 18.32 54731.61 88888.00 2015-09-01 16:34:08.909 244 10974.60 18.30 54731.59 88888.00 2015-09-01 16:34:09.409 244 10974.61 18.25 54731.59 88888.00 2015-09-01 16:34:09.909 244 10974.66 18.24 54731.55 88888.00 2015-09-01 16:34:10.409 244 10974.67 18.26 54731.59 88888.00 2015-09-01 16:34:10.909 244 10974.68 18.31 54731.61 88888.00 2015-09-01 16:34:11.409 244 10974.68 18.31 54731.63 88888.00 2015-09-01 16:34:11.909 244 10974.73 18.32 54731.53 88888.00 2015-09-01 16:34:12.409 244 10974.78 18.30 54731.53 88888.00 2015-09-01 16:34:12.909 244 10974.77 18.26 54731.56 88888.00 2015-09-01 16:34:13.409 244 10974.73 18.27 54731.51 88888.00 2015-09-01 16:34:13.909 244 10974.73 18.38 54731.55 88888.00 2015-09-01 16:34:14.409 244 10974.72 18.40 54731.52 88888.00 2015-09-01 16:34:14.909 244 10974.73 18.39 54731.53 88888.00 2015-09-01 16:34:15.409 244 10974.73 18.38 54731.60 88888.00 2015-09-01 16:34:15.909 244 10974.71 18.36 54731.61 88888.00 2015-09-01 16:34:16.409 244 10974.67 18.36 54731.60 88888.00 2015-09-01 16:34:16.909 244 10974.73 18.35 54731.67 88888.00 2015-09-01 16:34:17.409 244 10974.78 18.35 54731.60 88888.00 2015-09-01 16:34:17.909 244 10974.79 18.39 54731.54 88888.00 2015-09-01 16:34:18.409 244 10974.81 18.42 54731.56 88888.00 2015-09-01 16:34:18.909 244 10974.77 18.39 54731.54 88888.00 2015-09-01 16:34:19.409 244 10974.76 18.35 54731.53 88888.00 2015-09-01 16:34:19.909 244 10974.82 18.30 54731.50 88888.00 2015-09-01 16:34:20.409 244 10974.94 18.32 54731.49 88888.00 2015-09-01 16:34:20.909 244 10974.92 18.36 54731.49 88888.00 2015-09-01 16:34:21.409 244 10974.88 18.44 54731.50 88888.00 2015-09-01 16:34:21.909 244 10974.91 18.43 54731.52 88888.00 2015-09-01 16:34:22.409 244 10974.93 18.47 54731.59 88888.00 2015-09-01 16:34:22.909 244 10974.91 18.53 54732.05 88888.00 2015-09-01 16:34:23.409 244 10974.93 18.50 54731.87 88888.00 2015-09-01 16:34:23.909 244 10974.98 18.51 54731.60 88888.00 2015-09-01 16:34:24.409 244 10974.99 18.52 54731.42 88888.00 2015-09-01 16:34:24.909 244 10974.98 18.48 54731.41 88888.00 2015-09-01 16:34:25.409 244 10974.97 18.48 54731.45 88888.00 2015-09-01 16:34:25.909 244 10974.93 18.46 54731.47 88888.00 2015-09-01 16:34:26.409 244 10974.96 18.46 54731.54 88888.00 2015-09-01 16:34:26.909 244 10975.00 18.40 54731.52 88888.00 2015-09-01 16:34:27.409 244 10974.94 18.24 54731.47 88888.00 2015-09-01 16:34:27.909 244 10974.98 18.32 54731.54 88888.00 2015-09-01 16:34:28.409 244 10974.87 18.38 54731.88 88888.00 2015-09-01 16:34:28.909 244 10974.86 18.39 54731.62 88888.00 2015-09-01 16:34:29.409 244 10974.88 18.38 54731.56 88888.00 2015-09-01 16:34:29.909 244 10974.84 18.38 54731.63 88888.00 2015-09-01 16:34:30.409 244 10974.79 18.34 54731.61 88888.00 2015-09-01 16:34:30.909 244 10974.75 18.26 54731.63 88888.00 2015-09-01 16:34:31.409 244 10974.73 18.23 54731.67 88888.00 2015-09-01 16:34:31.909 244 10974.73 18.19 54731.68 88888.00 2015-09-01 16:34:32.409 244 10974.73 18.14 54731.68 88888.00 2015-09-01 16:34:32.909 244 10974.75 18.07 54731.76 88888.00 2015-09-01 16:34:33.409 244 10974.76 18.02 54731.71 88888.00 2015-09-01 16:34:33.909 244 10974.75 18.04 54731.68 88888.00 2015-09-01 16:34:34.409 244 10974.71 18.04 54731.64 88888.00 2015-09-01 16:34:34.909 244 10974.71 18.01 54731.68 88888.00 2015-09-01 16:34:35.409 244 10974.62 18.04 54731.62 88888.00 2015-09-01 16:34:35.909 244 10974.58 18.06 54731.58 88888.00 2015-09-01 16:34:36.409 244 10974.58 18.06 54731.56 88888.00 2015-09-01 16:34:36.909 244 10974.62 18.04 54731.56 88888.00 2015-09-01 16:34:37.409 244 10974.57 18.02 54731.61 88888.00 2015-09-01 16:34:37.909 244 10974.53 18.02 54731.55 88888.00 2015-09-01 16:34:38.409 244 10974.56 17.98 54731.50 88888.00 2015-09-01 16:34:38.909 244 10974.55 17.92 54731.50 88888.00 2015-09-01 16:34:39.409 244 10974.53 17.88 54731.53 88888.00 2015-09-01 16:34:39.909 244 10974.53 17.92 54731.52 88888.00 2015-09-01 16:34:40.409 244 10974.57 17.91 54731.49 88888.00 2015-09-01 16:34:40.909 244 10974.62 17.92 54731.44 88888.00 2015-09-01 16:34:41.409 244 10974.62 17.92 54731.38 88888.00 2015-09-01 16:34:41.909 244 10974.66 17.93 54731.34 88888.00 2015-09-01 16:34:42.409 244 10974.70 17.93 54731.31 88888.00 2015-09-01 16:34:42.909 244 10974.70 17.97 54731.25 88888.00 2015-09-01 16:34:43.409 244 10974.65 17.96 54731.35 88888.00 2015-09-01 16:34:43.909 244 10974.71 18.00 54731.31 88888.00 2015-09-01 16:34:44.409 244 10974.75 18.04 54731.34 88888.00 2015-09-01 16:34:44.909 244 10974.73 17.98 54731.36 88888.00 2015-09-01 16:34:45.409 244 10974.73 17.97 54731.29 88888.00 2015-09-01 16:34:45.909 244 10974.77 18.06 54731.37 88888.00 2015-09-01 16:34:46.409 244 10974.84 18.11 54731.33 88888.00 2015-09-01 16:34:46.909 244 10974.86 18.15 54731.32 88888.00 2015-09-01 16:34:47.409 244 10974.88 18.18 54731.32 88888.00 2015-09-01 16:34:47.909 244 10974.91 18.27 54731.32 88888.00 2015-09-01 16:34:48.409 244 10974.97 18.33 54731.35 88888.00 2015-09-01 16:34:48.909 244 10974.97 18.40 54731.59 88888.00 2015-09-01 16:34:49.409 244 10974.94 18.35 54731.81 88888.00 2015-09-01 16:34:49.909 244 10975.00 18.31 54731.76 88888.00 2015-09-01 16:34:50.409 244 10975.03 18.34 54731.68 88888.00 2015-09-01 16:34:50.909 244 10975.07 18.43 54731.54 88888.00 2015-09-01 16:34:51.409 244 10975.07 18.40 54731.46 88888.00 2015-09-01 16:34:51.909 244 10975.08 18.42 54731.38 88888.00 2015-09-01 16:34:52.409 244 10975.10 18.44 54731.32 88888.00 2015-09-01 16:34:52.909 244 10975.13 18.43 54730.99 88888.00 2015-09-01 16:34:53.409 244 10975.17 18.41 54730.71 88888.00 2015-09-01 16:34:53.909 244 10975.23 18.44 54730.76 88888.00 2015-09-01 16:34:54.409 244 10975.24 18.46 54730.84 88888.00 2015-09-01 16:34:54.909 244 10975.23 18.44 54730.88 88888.00 2015-09-01 16:34:55.409 244 10975.25 18.46 54730.92 88888.00 2015-09-01 16:34:55.909 244 10975.23 18.41 54730.94 88888.00 2015-09-01 16:34:56.409 244 10975.19 18.39 54730.88 88888.00 2015-09-01 16:34:56.909 244 10975.17 18.36 54730.90 88888.00 2015-09-01 16:34:57.409 244 10975.13 18.33 54730.89 88888.00 2015-09-01 16:34:57.909 244 10975.18 18.33 54730.93 88888.00 2015-09-01 16:34:58.409 244 10975.17 18.27 54730.93 88888.00 2015-09-01 16:34:58.909 244 10975.14 18.25 54730.99 88888.00 2015-09-01 16:34:59.409 244 10975.10 18.25 54731.01 88888.00 2015-09-01 16:34:59.909 244 10975.09 18.23 54730.97 88888.00 2015-09-01 16:35:00.409 244 10975.04 18.19 54730.97 88888.00 2015-09-01 16:35:00.909 244 10975.02 18.23 54731.02 88888.00 2015-09-01 16:35:01.409 244 10975.03 18.21 54731.02 88888.00 2015-09-01 16:35:01.909 244 10975.04 18.16 54731.03 88888.00 2015-09-01 16:35:02.409 244 10974.99 18.17 54731.15 88888.00 2015-09-01 16:35:02.909 244 10975.00 18.15 54731.14 88888.00 2015-09-01 16:35:03.409 244 10974.98 18.17 54731.12 88888.00 2015-09-01 16:35:03.909 244 10974.96 18.15 54731.10 88888.00 2015-09-01 16:35:04.409 244 10974.94 18.10 54731.15 88888.00 2015-09-01 16:35:04.909 244 10974.92 18.17 54731.18 88888.00 2015-09-01 16:35:05.409 244 10974.91 18.16 54731.14 88888.00 2015-09-01 16:35:05.909 244 10974.84 18.16 54731.15 88888.00 2015-09-01 16:35:06.409 244 10974.88 18.15 54731.16 88888.00 2015-09-01 16:35:06.909 244 10974.88 18.15 54731.18 88888.00 2015-09-01 16:35:07.409 244 10974.86 18.21 54731.16 88888.00 2015-09-01 16:35:07.909 244 10974.83 18.21 54731.12 88888.00 2015-09-01 16:35:08.409 244 10974.82 18.17 54731.16 88888.00 2015-09-01 16:35:08.909 244 10974.81 18.10 54731.25 88888.00 2015-09-01 16:35:09.409 244 10974.83 18.08 54731.18 88888.00 2015-09-01 16:35:09.909 244 10974.91 18.07 54731.14 88888.00 2015-09-01 16:35:10.409 244 10974.88 18.05 54731.17 88888.00 2015-09-01 16:35:10.909 244 10974.94 18.05 54731.20 88888.00 2015-09-01 16:35:11.409 244 10974.98 18.11 54731.20 88888.00 2015-09-01 16:35:11.909 244 10975.00 18.15 54731.19 88888.00 2015-09-01 16:35:12.409 244 10975.02 18.11 54731.17 88888.00 2015-09-01 16:35:12.909 244 10974.96 18.05 54731.14 88888.00 2015-09-01 16:35:13.409 244 10974.91 18.00 54731.17 88888.00 2015-09-01 16:35:13.909 244 10974.93 17.99 54731.12 88888.00 2015-09-01 16:35:14.409 244 10974.97 17.97 54731.15 88888.00 2015-09-01 16:35:14.909 244 10975.02 17.98 54731.15 88888.00 2015-09-01 16:35:15.409 244 10975.04 17.96 54731.20 88888.00 2015-09-01 16:35:15.909 244 10975.02 17.93 54731.27 88888.00 2015-09-01 16:35:16.409 244 10974.99 17.88 54731.19 88888.00 2015-09-01 16:35:16.909 244 10974.97 17.83 54731.25 88888.00 2015-09-01 16:35:17.409 244 10974.96 17.83 54731.35 88888.00 2015-09-01 16:35:17.909 244 10974.97 17.81 54731.31 88888.00 2015-09-01 16:35:18.409 244 10974.92 17.82 54731.27 88888.00 2015-09-01 16:35:18.909 244 10974.82 17.92 54731.35 88888.00 2015-09-01 16:35:19.409 244 10974.81 17.92 54731.24 88888.00 2015-09-01 16:35:19.909 244 10974.78 17.89 54731.28 88888.00 2015-09-01 16:35:20.409 244 10974.72 17.90 54731.29 88888.00 2015-09-01 16:35:20.909 244 10974.65 17.91 54731.71 88888.00 2015-09-01 16:35:21.409 244 10974.68 17.87 54731.35 88888.00 2015-09-01 16:35:21.909 244 10974.75 17.87 54731.24 88888.00 2015-09-01 16:35:22.409 244 10974.76 17.93 54731.23 88888.00 2015-09-01 16:35:22.909 244 10974.73 18.02 54731.20 88888.00 2015-09-01 16:35:23.409 244 10974.70 18.06 54731.26 88888.00 2015-09-01 16:35:23.909 244 10974.65 18.10 54731.28 88888.00 2015-09-01 16:35:24.409 244 10974.63 18.11 54731.31 88888.00 2015-09-01 16:35:24.909 244 10974.63 18.10 54731.35 88888.00 2015-09-01 16:35:25.409 244 10974.71 18.08 54731.35 88888.00 2015-09-01 16:35:25.909 244 10974.76 18.16 54731.34 88888.00 2015-09-01 16:35:26.409 244 10974.72 18.16 54731.41 88888.00 2015-09-01 16:35:26.909 244 10974.81 18.14 54731.37 88888.00 2015-09-01 16:35:27.409 244 10974.83 18.16 54731.41 88888.00 2015-09-01 16:35:27.909 244 10974.82 18.25 54731.41 88888.00 2015-09-01 16:35:28.409 244 10974.83 18.26 54731.40 88888.00 2015-09-01 16:35:28.909 244 10974.86 18.24 54731.45 88888.00 2015-09-01 16:35:29.409 244 10974.78 18.26 54731.47 88888.00 2015-09-01 16:35:29.909 244 10974.81 18.28 54731.45 88888.00 2015-09-01 16:35:30.409 244 10974.89 18.32 54731.41 88888.00 2015-09-01 16:35:30.909 244 10974.89 18.33 54731.46 88888.00 2015-09-01 16:35:31.409 244 10974.92 18.32 54731.42 88888.00 2015-09-01 16:35:31.909 244 10974.96 18.34 54731.44 88888.00 2015-09-01 16:35:32.409 244 10974.99 18.38 54731.31 88888.00 2015-09-01 16:35:32.909 244 10974.97 18.42 54731.28 88888.00 2015-09-01 16:35:33.409 244 10974.96 18.34 54731.20 88888.00 2015-09-01 16:35:33.909 244 10974.98 18.30 54731.25 88888.00 2015-09-01 16:35:34.409 244 10974.97 18.34 54731.27 88888.00 2015-09-01 16:35:34.909 244 10974.97 18.38 54731.38 88888.00 2015-09-01 16:35:35.409 244 10974.97 18.38 54731.42 88888.00 2015-09-01 16:35:35.909 244 10974.93 18.40 54731.31 88888.00 2015-09-01 16:35:36.409 244 10974.97 18.38 54731.27 88888.00 2015-09-01 16:35:36.909 244 10975.03 18.34 54731.20 88888.00 2015-09-01 16:35:37.409 244 10975.02 18.24 54731.26 88888.00 2015-09-01 16:35:37.909 244 10974.98 18.22 54731.27 88888.00 2015-09-01 16:35:38.409 244 10974.99 18.22 54731.23 88888.00 2015-09-01 16:35:38.909 244 10975.02 18.18 54731.17 88888.00 2015-09-01 16:35:39.409 244 10974.97 18.16 54731.10 88888.00 2015-09-01 16:35:39.909 244 10974.93 18.11 54731.07 88888.00 2015-09-01 16:35:40.409 244 10974.96 18.04 54731.06 88888.00 2015-09-01 16:35:40.909 244 10974.93 18.01 54731.08 88888.00 2015-09-01 16:35:41.409 244 10974.94 18.01 54731.16 88888.00 2015-09-01 16:35:41.909 244 10974.96 17.98 54731.19 88888.00 2015-09-01 16:35:42.409 244 10974.93 17.92 54731.20 88888.00 2015-09-01 16:35:42.909 244 10974.89 17.84 54731.19 88888.00 2015-09-01 16:35:43.409 244 10974.81 17.83 54731.18 88888.00 2015-09-01 16:35:43.909 244 10974.77 17.80 54731.19 88888.00 2015-09-01 16:35:44.409 244 10974.76 17.77 54731.29 88888.00 2015-09-01 16:35:44.909 244 10974.68 17.76 54731.32 88888.00 2015-09-01 16:35:45.409 244 10974.68 17.76 54731.37 88888.00 2015-09-01 16:35:45.909 244 10974.70 17.76 54731.42 88888.00 2015-09-01 16:35:46.409 244 10974.71 17.82 54731.36 88888.00 2015-09-01 16:35:46.909 244 10974.63 17.81 54731.34 88888.00 2015-09-01 16:35:47.409 244 10974.57 17.75 54731.36 88888.00 2015-09-01 16:35:47.909 244 10974.53 17.74 54731.46 88888.00 2015-09-01 16:35:48.409 244 10974.50 17.70 54731.55 88888.00 2015-09-01 16:35:48.909 244 10974.49 17.66 54731.88 88888.00 2015-09-01 16:35:49.409 244 10974.53 17.67 54732.04 88888.00 2015-09-01 16:35:49.909 244 10974.51 17.71 54731.90 88888.00 2015-09-01 16:35:50.409 244 10974.42 17.74 54731.72 88888.00 2015-09-01 16:35:50.909 244 10974.37 17.75 54731.62 88888.00 2015-09-01 16:35:51.409 244 10974.39 17.77 54731.53 88888.00 2015-09-01 16:35:51.909 244 10974.37 17.87 54731.44 88888.00 2015-09-01 16:35:52.409 244 10974.32 17.97 54731.41 88888.00 2015-09-01 16:35:52.909 244 10974.30 18.01 54731.34 88888.00 2015-09-01 16:35:53.409 244 10974.23 18.02 54731.27 88888.00 2015-09-01 16:35:53.909 244 10974.15 18.08 54731.54 88888.00 2015-09-01 16:35:54.409 244 10974.06 18.11 54731.56 88888.00 2015-09-01 16:35:54.909 244 10974.11 18.09 54731.45 88888.00 2015-09-01 16:35:55.409 244 10974.15 18.11 54730.92 88888.00 2015-09-01 16:35:55.909 244 10974.14 18.07 54730.65 88888.00 2015-09-01 16:35:56.409 244 10974.19 18.08 54730.58 88888.00 2015-09-01 16:35:56.909 244 10974.18 18.10 54730.57 88888.00 2015-09-01 16:35:57.409 244 10974.19 18.07 54730.66 88888.00 2015-09-01 16:35:57.909 244 10974.21 18.09 54730.55 88888.00 2015-09-01 16:35:58.409 244 10974.20 18.11 54730.38 88888.00 2015-09-01 16:35:58.909 244 10974.19 18.19 54730.56 88888.00 2015-09-01 16:35:59.409 244 10974.24 18.17 54730.88 88888.00 2015-09-01 16:35:59.909 244 10974.28 18.16 54731.36 88888.00 2015-09-01 16:36:00.409 244 10974.29 18.16 54731.43 88888.00 2015-09-01 16:36:00.909 244 10974.29 18.24 54731.46 88888.00 2015-09-01 16:36:01.409 244 10974.29 18.26 54731.45 88888.00 2015-09-01 16:36:01.909 244 10974.32 18.25 54731.44 88888.00 2015-09-01 16:36:02.409 244 10974.29 18.23 54731.42 88888.00 2015-09-01 16:36:02.909 244 10974.26 18.27 54731.47 88888.00 2015-09-01 16:36:03.409 244 10974.28 18.26 54731.28 88888.00 2015-09-01 16:36:03.909 244 10974.34 18.27 54730.93 88888.00 2015-09-01 16:36:04.409 244 10974.35 18.25 54730.99 88888.00 2015-09-01 16:36:04.909 244 10974.35 18.23 54731.05 88888.00 2015-09-01 16:36:05.409 244 10974.34 18.24 54731.20 88888.00 2015-09-01 16:36:05.909 244 10974.25 18.22 54731.28 88888.00 2015-09-01 16:36:06.409 244 10974.28 18.19 54731.27 88888.00 2015-09-01 16:36:06.909 244 10974.28 18.13 54731.28 88888.00 2015-09-01 16:36:07.409 244 10974.30 18.01 54731.28 88888.00 2015-09-01 16:36:07.909 244 10974.37 17.98 54731.17 88888.00 2015-09-01 16:36:08.409 244 10974.44 17.94 54731.19 88888.00 2015-09-01 16:36:08.909 244 10974.50 17.83 54731.15 88888.00 2015-09-01 16:36:09.409 244 10974.49 17.82 54731.24 88888.00 2015-09-01 16:36:09.909 244 10974.40 17.82 54731.50 88888.00 2015-09-01 16:36:10.409 244 10974.40 17.82 54731.69 88888.00 2015-09-01 16:36:10.909 244 10974.47 17.84 54731.56 88888.00 2015-09-01 16:36:11.409 244 10974.53 17.70 54731.36 88888.00 2015-09-01 16:36:11.909 244 10974.57 17.64 54731.31 88888.00 2015-09-01 16:36:12.409 244 10974.61 17.60 54731.20 88888.00 2015-09-01 16:36:12.909 244 10974.70 17.51 54731.09 88888.00 2015-09-01 16:36:13.409 244 10974.75 17.48 54730.91 88888.00 2015-09-01 16:36:13.909 244 10974.78 17.49 54730.61 88888.00 2015-09-01 16:36:14.409 244 10974.75 17.46 54730.62 88888.00 2015-09-01 16:36:14.909 244 10974.83 17.38 54730.67 88888.00 2015-09-01 16:36:15.409 244 10974.88 17.32 54730.71 88888.00 2015-09-01 16:36:15.909 244 10974.88 17.31 54730.71 88888.00 2015-09-01 16:36:16.409 244 10974.87 17.29 54730.87 88888.00 2015-09-01 16:36:16.909 244 10974.83 17.26 54730.91 88888.00 2015-09-01 16:36:17.409 244 10974.82 17.33 54730.75 88888.00 2015-09-01 16:36:17.909 244 10974.79 17.35 54730.77 88888.00 2015-09-01 16:36:18.409 244 10974.73 17.30 54730.81 88888.00 2015-09-01 16:36:18.909 244 10974.77 17.24 54730.76 88888.00 2015-09-01 16:36:19.409 244 10974.72 17.25 54730.87 88888.00 2015-09-01 16:36:19.909 244 10974.67 17.32 54731.00 88888.00 2015-09-01 16:36:20.409 244 10974.66 17.33 54731.02 88888.00 2015-09-01 16:36:20.909 244 10974.62 17.29 54730.97 88888.00 2015-09-01 16:36:21.409 244 10974.53 17.28 54730.94 88888.00 2015-09-01 16:36:21.909 244 10974.57 17.33 54731.03 88888.00 2015-09-01 16:36:22.409 244 10974.51 17.26 54731.14 88888.00 2015-09-01 16:36:22.909 244 10974.47 17.16 54731.07 88888.00 2015-09-01 16:36:23.409 244 10974.44 17.16 54731.06 88888.00 2015-09-01 16:36:23.909 244 10974.41 17.21 54731.03 88888.00 2015-09-01 16:36:24.409 244 10974.36 17.26 54730.97 88888.00 2015-09-01 16:36:24.909 244 10974.41 17.22 54730.82 88888.00 2015-09-01 16:36:25.409 244 10974.49 17.23 54730.96 88888.00 2015-09-01 16:36:25.909 244 10974.44 17.22 54730.97 88888.00 2015-09-01 16:36:26.409 244 10974.47 17.14 54730.96 88888.00 2015-09-01 16:36:26.909 244 10974.52 17.12 54730.88 88888.00 2015-09-01 16:36:27.409 244 10974.51 17.15 54730.84 88888.00 2015-09-01 16:36:27.909 244 10974.50 17.12 54730.91 88888.00 2015-09-01 16:36:28.409 244 10974.49 17.17 54730.92 88888.00 2015-09-01 16:36:28.909 244 10974.49 17.26 54730.73 88888.00 2015-09-01 16:36:29.409 244 10974.45 17.25 54730.79 88888.00 2015-09-01 16:36:29.909 244 10974.42 17.15 54730.84 88888.00 2015-09-01 16:36:30.409 244 10974.51 17.15 54730.87 88888.00 2015-09-01 16:36:30.909 244 10974.53 17.11 54730.82 88888.00 2015-09-01 16:36:31.409 244 10974.55 17.06 54730.81 88888.00 2015-09-01 16:36:31.909 244 10974.53 17.11 54730.83 88888.00 2015-09-01 16:36:32.409 244 10974.50 17.14 54731.09 88888.00 2015-09-01 16:36:32.909 244 10974.46 17.13 54731.50 88888.00 2015-09-01 16:36:33.409 244 10974.47 17.14 54731.55 88888.00 2015-09-01 16:36:33.909 244 10974.40 17.17 54731.49 88888.00 2015-09-01 16:36:34.409 244 10974.37 17.13 54731.41 88888.00 2015-09-01 16:36:34.909 244 10974.39 17.14 54731.42 88888.00 2015-09-01 16:36:35.409 244 10974.44 17.12 54731.25 88888.00 2015-09-01 16:36:35.909 244 10974.47 17.09 54730.84 88888.00 2015-09-01 16:36:36.409 244 10974.47 17.03 54730.77 88888.00 2015-09-01 16:36:36.909 244 10974.45 16.97 54730.73 88888.00 2015-09-01 16:36:37.409 244 10974.41 16.98 54730.80 88888.00 2015-09-01 16:36:37.909 244 10974.49 16.91 54730.77 88888.00 2015-09-01 16:36:38.409 244 10974.51 16.92 54730.80 88888.00 2015-09-01 16:36:38.909 244 10974.50 16.96 54730.76 88888.00 2015-09-01 16:36:39.409 244 10974.44 16.82 54730.73 88888.00 2015-09-01 16:36:39.909 244 10974.47 16.80 54730.67 88888.00 2015-09-01 16:36:40.409 244 10974.51 16.82 54730.62 88888.00 2015-09-01 16:36:40.909 244 10974.63 16.74 54730.52 88888.00 2015-09-01 16:36:41.409 244 10974.68 16.76 54730.44 88888.00 2015-09-01 16:36:41.909 244 10974.72 16.79 54730.39 88888.00 2015-09-01 16:36:42.409 244 10974.76 16.80 54730.36 88888.00 2015-09-01 16:36:42.909 244 10974.78 16.79 54730.29 88888.00 2015-09-01 16:36:43.409 244 10974.81 16.76 54730.26 88888.00 2015-09-01 16:36:43.909 244 10974.79 16.72 54730.27 88888.00 2015-09-01 16:36:44.409 244 10974.81 16.71 54730.27 88888.00 2015-09-01 16:36:44.909 244 10974.83 16.67 54730.30 88888.00 2015-09-01 16:36:45.409 244 10974.78 16.63 54730.27 88888.00 2015-09-01 16:36:45.909 244 10974.78 16.64 54730.31 88888.00 2015-09-01 16:36:46.409 244 10974.83 16.70 54730.36 88888.00 2015-09-01 16:36:46.909 244 10974.84 16.67 54730.32 88888.00 2015-09-01 16:36:47.409 244 10974.88 16.66 54730.33 88888.00 2015-09-01 16:36:47.909 244 10974.87 16.72 54730.33 88888.00 2015-09-01 16:36:48.409 244 10974.84 16.78 54730.27 88888.00 2015-09-01 16:36:48.909 244 10974.81 16.80 54730.18 88888.00 2015-09-01 16:36:49.409 244 10974.75 16.82 54730.28 88888.00 2015-09-01 16:36:49.909 244 10974.67 16.80 54730.21 88888.00 2015-09-01 16:36:50.409 244 10974.61 16.75 54730.18 88888.00 2015-09-01 16:36:50.909 244 10974.62 16.72 54730.21 88888.00 2015-09-01 16:36:51.409 244 10974.67 16.76 54730.21 88888.00 2015-09-01 16:36:51.909 244 10974.66 16.78 54730.31 88888.00 2015-09-01 16:36:52.409 244 10974.68 16.79 54730.44 88888.00 2015-09-01 16:36:52.909 244 10974.76 16.88 54730.48 88888.00 2015-09-01 16:36:53.409 244 10974.79 16.95 54730.40 88888.00 2015-09-01 16:36:53.909 244 10974.76 17.01 54730.44 88888.00 2015-09-01 16:36:54.409 244 10974.76 16.97 54730.47 88888.00 2015-09-01 16:36:54.909 244 10974.71 16.99 54730.42 88888.00 2015-09-01 16:36:55.409 244 10974.70 17.00 54730.40 88888.00 2015-09-01 16:36:55.909 244 10974.71 17.03 54730.45 88888.00 2015-09-01 16:36:56.410 244 10974.66 17.01 54730.31 88888.00 2015-09-01 16:36:56.910 244 10974.63 17.03 54730.31 88888.00 2015-09-01 16:36:57.410 244 10974.67 17.00 54730.38 88888.00 2015-09-01 16:36:57.910 244 10974.63 17.03 54730.35 88888.00 2015-09-01 16:36:58.410 244 10974.63 17.03 54730.33 88888.00 2015-09-01 16:36:58.910 244 10974.65 17.00 54730.35 88888.00 2015-09-01 16:36:59.410 244 10974.71 17.01 54730.29 88888.00 2015-09-01 16:36:59.910 244 10974.67 16.97 54730.29 88888.00 2015-09-01 16:37:00.410 244 10974.66 16.86 54730.30 88888.00 2015-09-01 16:37:00.910 244 10974.63 16.87 54730.30 88888.00 2015-09-01 16:37:01.410 244 10974.60 16.86 54730.30 88888.00 2015-09-01 16:37:01.910 244 10974.57 16.88 54730.28 88888.00 2015-09-01 16:37:02.410 244 10974.53 16.92 54730.29 88888.00 2015-09-01 16:37:02.910 244 10974.55 16.92 54730.28 88888.00 2015-09-01 16:37:03.410 244 10974.52 17.05 54730.30 88888.00 2015-09-01 16:37:03.910 244 10974.47 17.07 54730.35 88888.00 2015-09-01 16:37:04.410 244 10974.44 17.07 54730.28 88888.00 2015-09-01 16:37:04.910 244 10974.40 17.07 54730.22 88888.00 2015-09-01 16:37:05.410 244 10974.40 17.01 54730.21 88888.00 2015-09-01 16:37:05.910 244 10974.40 17.04 54730.24 88888.00 2015-09-01 16:37:06.410 244 10974.41 17.08 54730.26 88888.00 2015-09-01 16:37:06.910 244 10974.41 17.06 54730.24 88888.00 2015-09-01 16:37:07.410 244 10974.41 17.08 54730.26 88888.00 2015-09-01 16:37:07.910 244 10974.44 17.11 54730.35 88888.00 2015-09-01 16:37:08.410 244 10974.50 17.20 54730.35 88888.00 2015-09-01 16:37:08.910 244 10974.51 17.29 54730.35 88888.00 2015-09-01 16:37:09.410 244 10974.50 17.25 54730.39 88888.00 2015-09-01 16:37:09.910 244 10974.44 17.31 54730.47 88888.00 2015-09-01 16:37:10.410 244 10974.45 17.30 54730.50 88888.00 2015-09-01 16:37:10.910 244 10974.51 17.29 54730.44 88888.00 2015-09-01 16:37:11.410 244 10974.63 17.29 54730.42 88888.00 2015-09-01 16:37:11.910 244 10974.71 17.34 54730.40 88888.00 2015-09-01 16:37:12.410 244 10974.78 17.34 54730.48 88888.00 2015-09-01 16:37:12.910 244 10974.83 17.34 54730.49 88888.00 2015-09-01 16:37:13.410 244 10974.92 17.38 54730.47 88888.00 2015-09-01 16:37:13.910 244 10974.96 17.46 54730.41 88888.00 2015-09-01 16:37:14.410 244 10974.99 17.46 54730.62 88888.00 2015-09-01 16:37:14.910 244 10974.97 17.40 54730.77 88888.00 2015-09-01 16:37:15.410 244 10974.97 17.42 54730.73 88888.00 2015-09-01 16:37:15.910 244 10975.09 17.33 54730.59 88888.00 2015-09-01 16:37:16.410 244 10975.18 17.26 54730.59 88888.00 2015-09-01 16:37:16.910 244 10975.28 17.23 54730.54 88888.00 2015-09-01 16:37:17.410 244 10975.38 17.24 54730.46 88888.00 2015-09-01 16:37:17.910 244 10975.43 17.29 54730.35 88888.00 2015-09-01 16:37:18.410 244 10975.44 17.33 54730.23 88888.00 2015-09-01 16:37:18.910 244 10975.51 17.33 54729.84 88888.00 2015-09-01 16:37:19.410 244 10975.52 17.29 54729.75 88888.00 2015-09-01 16:37:19.910 244 10975.54 17.32 54729.74 88888.00 2015-09-01 16:37:20.410 244 10975.52 17.34 54729.85 88888.00 2015-09-01 16:37:20.910 244 10975.50 17.32 54729.88 88888.00 2015-09-01 16:37:21.410 244 10975.50 17.30 54729.94 88888.00 2015-09-01 16:37:21.910 244 10975.46 17.37 54729.88 88888.00 2015-09-01 16:37:22.410 244 10975.50 17.41 54729.92 88888.00 2015-09-01 16:37:22.910 244 10975.55 17.48 54729.98 88888.00 2015-09-01 16:37:23.410 244 10975.47 17.56 54730.02 88888.00 2015-09-01 16:37:23.910 244 10975.36 17.55 54730.05 88888.00 2015-09-01 16:37:24.410 244 10975.31 17.54 54730.09 88888.00 2015-09-01 16:37:24.910 244 10975.28 17.52 54730.17 88888.00 2015-09-01 16:37:25.410 244 10975.29 17.56 54730.21 88888.00 2015-09-01 16:37:25.910 244 10975.31 17.62 54730.12 88888.00 2015-09-01 16:37:26.410 244 10975.31 17.60 54730.19 88888.00 2015-09-01 16:37:26.910 244 10975.23 17.64 54730.24 88888.00 2015-09-01 16:37:27.410 244 10975.20 17.67 54730.21 88888.00 2015-09-01 16:37:27.910 244 10975.26 17.71 54730.26 88888.00 2015-09-01 16:37:28.410 244 10975.23 17.72 54730.21 88888.00 2015-09-01 16:37:28.910 244 10975.24 17.68 54730.21 88888.00 2015-09-01 16:37:29.410 244 10975.24 17.72 54730.21 88888.00 2015-09-01 16:37:29.910 244 10975.29 17.74 54730.27 88888.00 2015-09-01 16:37:30.410 244 10975.34 17.82 54730.38 88888.00 2015-09-01 16:37:30.910 244 10975.35 17.88 54730.31 88888.00 2015-09-01 16:37:31.410 244 10975.35 17.93 54730.23 88888.00 2015-09-01 16:37:31.910 244 10975.36 18.00 54730.18 88888.00 2015-09-01 16:37:32.410 244 10975.38 18.02 54730.17 88888.00 2015-09-01 16:37:32.910 244 10975.40 18.07 54730.28 88888.00 2015-09-01 16:37:33.410 244 10975.45 18.09 54730.35 88888.00 2015-09-01 16:37:33.910 244 10975.45 18.09 54730.30 88888.00 2015-09-01 16:37:34.410 244 10975.46 18.15 54730.21 88888.00 2015-09-01 16:37:34.910 244 10975.51 18.14 54730.06 88888.00 2015-09-01 16:37:35.410 244 10975.54 18.06 54730.01 88888.00 2015-09-01 16:37:35.910 244 10975.59 18.06 54730.06 88888.00 2015-09-01 16:37:36.410 244 10975.66 18.06 54730.07 88888.00 2015-09-01 16:37:36.910 244 10975.67 18.10 54730.02 88888.00 2015-09-01 16:37:37.410 244 10975.67 18.08 54730.04 88888.00 2015-09-01 16:37:37.910 244 10975.68 18.06 54730.10 88888.00 2015-09-01 16:37:38.410 244 10975.71 18.10 54730.14 88888.00 2015-09-01 16:37:38.910 244 10975.80 18.13 54730.15 88888.00 2015-09-01 16:37:39.410 244 10975.82 18.07 54730.19 88888.00 2015-09-01 16:37:39.910 244 10975.82 18.05 54730.17 88888.00 2015-09-01 16:37:40.410 244 10975.90 18.00 54730.11 88888.00 2015-09-01 16:37:40.910 244 10975.93 18.00 54730.03 88888.00 2015-09-01 16:37:41.410 244 10975.96 18.02 54729.89 88888.00 2015-09-01 16:37:41.910 244 10976.08 17.99 54729.87 88888.00 2015-09-01 16:37:42.410 244 10976.13 17.97 54729.85 88888.00 2015-09-01 16:37:42.910 244 10976.12 18.01 54729.89 88888.00 2015-09-01 16:37:43.410 244 10976.09 18.01 54729.86 88888.00 2015-09-01 16:37:43.910 244 10976.08 17.98 54729.84 88888.00 2015-09-01 16:37:44.410 244 10976.13 17.94 54729.94 88888.00 2015-09-01 16:37:44.910 244 10976.15 17.89 54729.97 88888.00 2015-09-01 16:37:45.410 244 10976.18 17.87 54730.00 88888.00 2015-09-01 16:37:45.910 244 10976.20 17.75 54730.01 88888.00 2015-09-01 16:37:46.410 244 10976.22 17.68 54730.00 88888.00 2015-09-01 16:37:46.910 244 10976.23 17.64 54730.05 88888.00 2015-09-01 16:37:47.410 244 10976.33 17.62 54730.02 88888.00 2015-09-01 16:37:47.910 244 10976.34 17.60 54729.98 88888.00 2015-09-01 16:37:48.410 244 10976.32 17.63 54729.97 88888.00 2015-09-01 16:37:48.910 244 10976.25 17.67 54729.89 88888.00 2015-09-01 16:37:49.410 244 10976.18 17.72 54729.98 88888.00 2015-09-01 16:37:49.910 244 10976.15 17.79 54730.04 88888.00 2015-09-01 16:37:50.410 244 10976.17 17.79 54730.02 88888.00 2015-09-01 16:37:50.910 244 10976.17 17.81 54729.97 88888.00 2015-09-01 16:37:51.410 244 10976.17 17.91 54729.86 88888.00 2015-09-01 16:37:51.910 244 10976.17 18.00 54729.77 88888.00 2015-09-01 16:37:52.410 244 10976.14 18.00 54729.80 88888.00 2015-09-01 16:37:52.910 244 10976.14 18.05 54729.89 88888.00 2015-09-01 16:37:53.410 244 10976.15 18.09 54729.89 88888.00 2015-09-01 16:37:53.910 244 10976.09 18.15 54729.91 88888.00 2015-09-01 16:37:54.410 244 10976.08 18.27 54730.00 88888.00 2015-09-01 16:37:54.910 244 10976.07 18.30 54730.04 88888.00 2015-09-01 16:37:55.410 244 10976.08 18.31 54730.03 88888.00 2015-09-01 16:37:55.910 244 10976.18 18.38 54729.97 88888.00 2015-09-01 16:37:56.410 244 10976.19 18.40 54729.96 88888.00 2015-09-01 16:37:56.910 244 10976.18 18.40 54729.98 88888.00 2015-09-01 16:37:57.410 244 10976.19 18.43 54729.92 88888.00 2015-09-01 16:37:57.910 244 10976.27 18.52 54729.92 88888.00 2015-09-01 16:37:58.410 244 10976.30 18.58 54729.85 88888.00 2015-09-01 16:37:58.910 244 10976.35 18.61 54729.79 88888.00 2015-09-01 16:37:59.410 244 10976.39 18.61 54729.71 88888.00 2015-09-01 16:37:59.910 244 10976.44 18.59 54729.65 88888.00 2015-09-01 16:38:00.410 244 10976.51 18.61 54729.67 88888.00 2015-09-01 16:38:00.910 244 10976.55 18.60 54729.62 88888.00 2015-09-01 16:38:01.410 244 10976.56 18.59 54729.67 88888.00 2015-09-01 16:38:01.910 244 10976.60 18.50 54729.69 88888.00 2015-09-01 16:38:02.410 244 10976.56 18.46 54729.76 88888.00 2015-09-01 16:38:02.910 244 10976.45 18.48 54729.88 88888.00 2015-09-01 16:38:03.410 244 10976.38 18.43 54730.09 88888.00 2015-09-01 16:38:03.910 244 10976.39 18.41 54730.02 88888.00 2015-09-01 16:38:04.410 244 10976.40 18.36 54729.95 88888.00 2015-09-01 16:38:04.910 244 10976.32 18.34 54729.93 88888.00 2015-09-01 16:38:05.410 244 10976.34 18.32 54729.97 88888.00 2015-09-01 16:38:05.910 244 10976.38 18.30 54730.09 88888.00 2015-09-01 16:38:06.410 244 10976.45 18.27 54730.11 88888.00 2015-09-01 16:38:06.910 244 10976.46 18.22 54730.09 88888.00 2015-09-01 16:38:07.410 244 10976.46 18.24 54730.10 88888.00 2015-09-01 16:38:07.910 244 10976.41 18.22 54730.20 88888.00 2015-09-01 16:38:08.410 244 10976.40 18.26 54730.12 88888.00 2015-09-01 16:38:08.910 244 10976.43 18.23 54730.13 88888.00 2015-09-01 16:38:09.410 244 10976.43 18.19 54730.21 88888.00 2015-09-01 16:38:09.910 244 10976.40 18.11 54730.21 88888.00 2015-09-01 16:38:10.410 244 10976.44 18.04 54730.21 88888.00 2015-09-01 16:38:10.910 244 10976.46 18.07 54730.23 88888.00 2015-09-01 16:38:11.410 244 10976.43 18.10 54730.23 88888.00 2015-09-01 16:38:11.910 244 10976.41 18.15 54730.15 88888.00 2015-09-01 16:38:12.410 244 10976.41 18.17 54730.13 88888.00 2015-09-01 16:38:12.910 244 10976.41 18.14 54730.18 88888.00 2015-09-01 16:38:13.410 244 10976.48 18.22 54730.17 88888.00 2015-09-01 16:38:13.910 244 10976.41 18.22 54730.15 88888.00 2015-09-01 16:38:14.410 244 10976.41 18.25 54730.27 88888.00 2015-09-01 16:38:14.910 244 10976.43 18.27 54730.36 88888.00 2015-09-01 16:38:15.410 244 10976.45 18.33 54730.39 88888.00 2015-09-01 16:38:15.910 244 10976.40 18.38 54730.39 88888.00 2015-09-01 16:38:16.410 244 10976.36 18.47 54730.32 88888.00 2015-09-01 16:38:16.910 244 10976.43 18.43 54730.31 88888.00 2015-09-01 16:38:17.410 244 10976.41 18.44 54730.36 88888.00 2015-09-01 16:38:17.910 244 10976.44 18.43 54730.50 88888.00 2015-09-01 16:38:18.410 244 10976.41 18.47 54730.54 88888.00 2015-09-01 16:38:18.910 244 10976.36 18.51 54730.50 88888.00 2015-09-01 16:38:19.410 244 10976.41 18.55 54730.55 88888.00 2015-09-01 16:38:19.910 244 10976.43 18.59 54730.58 88888.00 2015-09-01 16:38:20.410 244 10976.40 18.63 54730.57 88888.00 2015-09-01 16:38:20.910 244 10976.38 18.64 54730.61 88888.00 2015-09-01 16:38:21.410 244 10976.36 18.66 54730.59 88888.00 2015-09-01 16:38:21.910 244 10976.39 18.75 54730.56 88888.00 2015-09-01 16:38:22.410 244 10976.38 18.76 54730.56 88888.00 2015-09-01 16:38:22.910 244 10976.40 18.77 54730.56 88888.00 2015-09-01 16:38:23.410 244 10976.45 18.74 54730.53 88888.00 2015-09-01 16:38:23.910 244 10976.43 18.76 54730.57 88888.00 2015-09-01 16:38:24.410 244 10976.49 18.73 54730.52 88888.00 2015-09-01 16:38:24.910 244 10976.56 18.64 54730.44 88888.00 2015-09-01 16:38:25.410 244 10976.61 18.58 54730.45 88888.00 2015-09-01 16:38:25.910 244 10976.60 18.65 54730.49 88888.00 2015-09-01 16:38:26.410 244 10976.61 18.57 54730.42 88888.00 2015-09-01 16:38:26.910 244 10976.60 18.55 54730.41 88888.00 2015-09-01 16:38:27.410 244 10976.56 18.61 54730.37 88888.00 2015-09-01 16:38:27.910 244 10976.54 18.60 54730.29 88888.00 2015-09-01 16:38:28.410 244 10976.60 18.57 54730.24 88888.00 2015-09-01 16:38:28.910 244 10976.66 18.58 54730.21 88888.00 2015-09-01 16:38:29.410 244 10976.69 18.55 54730.21 88888.00 2015-09-01 16:38:29.910 244 10976.70 18.48 54730.27 88888.00 2015-09-01 16:38:30.410 244 10976.70 18.41 54730.21 88888.00 2015-09-01 16:38:30.910 244 10976.65 18.41 54730.26 88888.00 2015-09-01 16:38:31.410 244 10976.64 18.38 54730.27 88888.00 2015-09-01 16:38:31.910 244 10976.71 18.33 54730.27 88888.00 2015-09-01 16:38:32.410 244 10976.70 18.24 54730.26 88888.00 2015-09-01 16:38:32.910 244 10976.66 18.22 54730.27 88888.00 2015-09-01 16:38:33.410 244 10976.70 18.25 54730.32 88888.00 2015-09-01 16:38:33.910 244 10976.75 18.28 54730.28 88888.00 2015-09-01 16:38:34.410 244 10976.77 18.30 54730.29 88888.00 2015-09-01 16:38:34.910 244 10976.70 18.28 54730.32 88888.00 2015-09-01 16:38:35.410 244 10976.71 18.32 54730.27 88888.00 2015-09-01 16:38:35.910 244 10976.67 18.42 54730.28 88888.00 2015-09-01 16:38:36.410 244 10976.65 18.42 54730.26 88888.00 2015-09-01 16:38:36.910 244 10976.65 18.38 54730.28 88888.00 2015-09-01 16:38:37.410 244 10976.65 18.35 54730.65 88888.00 2015-09-01 16:38:37.910 244 10976.64 18.26 54730.91 88888.00 2015-09-01 16:38:38.410 244 10976.64 18.26 54730.85 88888.00 2015-09-01 16:38:38.910 244 10976.61 18.24 54730.88 88888.00 2015-09-01 16:38:39.410 244 10976.51 18.26 54730.84 88888.00 2015-09-01 16:38:39.910 244 10976.51 18.23 54730.74 88888.00 2015-09-01 16:38:40.410 244 10976.51 18.21 54730.64 88888.00 2015-09-01 16:38:40.910 244 10976.50 18.28 54730.58 88888.00 2015-09-01 16:38:41.410 244 10976.55 18.31 54730.32 88888.00 2015-09-01 16:38:41.910 244 10976.64 18.28 54729.87 88888.00 2015-09-01 16:38:42.410 244 10976.67 18.28 54729.83 88888.00 2015-09-01 16:38:42.910 244 10976.69 18.35 54729.88 88888.00 2015-09-01 16:38:43.410 244 10976.71 18.42 54729.85 88888.00 2015-09-01 16:38:43.910 244 10976.77 18.43 54729.87 88888.00 2015-09-01 16:38:44.410 244 10976.81 18.44 54729.83 88888.00 2015-09-01 16:38:44.910 244 10976.81 18.51 54729.79 88888.00 2015-09-01 16:38:45.410 244 10976.77 18.68 54729.71 88888.00 2015-09-01 16:38:45.910 244 10976.65 18.77 54729.68 88888.00 2015-09-01 16:38:46.410 244 10976.58 18.78 54729.65 88888.00 2015-09-01 16:38:46.910 244 10976.61 18.86 54729.63 88888.00 2015-09-01 16:38:47.410 244 10976.55 18.89 54729.68 88888.00 2015-09-01 16:38:47.910 244 10976.48 18.92 54729.67 88888.00 2015-09-01 16:38:48.410 244 10976.35 18.97 54729.71 88888.00 2015-09-01 16:38:48.910 244 10976.32 18.97 54729.80 88888.00 2015-09-01 16:38:49.410 244 10976.34 18.93 54729.87 88888.00 2015-09-01 16:38:49.910 244 10976.34 18.92 54729.91 88888.00 2015-09-01 16:38:50.410 244 10976.27 18.91 54729.92 88888.00 2015-09-01 16:38:50.910 244 10976.23 18.99 54729.94 88888.00 2015-09-01 16:38:51.410 244 10976.23 19.01 54729.96 88888.00 2015-09-01 16:38:51.910 244 10976.24 18.86 54730.12 88888.00 2015-09-01 16:38:52.410 244 10976.27 18.77 54730.37 88888.00 2015-09-01 16:38:52.910 244 10976.24 18.72 54730.50 88888.00 2015-09-01 16:38:53.410 244 10976.32 18.59 54730.61 88888.00 2015-09-01 16:38:53.910 244 10976.44 18.58 54730.59 88888.00 2015-09-01 16:38:54.410 244 10976.48 18.63 54730.64 88888.00 2015-09-01 16:38:54.910 244 10976.49 18.66 54730.72 88888.00 2015-09-01 16:38:55.410 244 10976.46 18.72 54730.74 88888.00 2015-09-01 16:38:55.910 244 10976.44 18.73 54730.70 88888.00 2015-09-01 16:38:56.410 244 10976.48 18.73 54730.64 88888.00 2015-09-01 16:38:56.910 244 10976.51 18.83 54730.59 88888.00 2015-09-01 16:38:57.410 244 10976.48 18.82 54730.66 88888.00 2015-09-01 16:38:57.910 244 10976.46 18.66 54730.66 88888.00 2015-09-01 16:38:58.410 244 10976.48 18.60 54730.57 88888.00 2015-09-01 16:38:58.910 244 10976.59 18.56 54730.47 88888.00 2015-09-01 16:38:59.410 244 10976.66 18.53 54730.42 88888.00 2015-09-01 16:38:59.910 244 10976.67 18.50 54730.48 88888.00 2015-09-01 16:39:00.410 244 10976.64 18.50 54730.58 88888.00 2015-09-01 16:39:00.910 244 10976.67 18.44 54730.59 88888.00 2015-09-01 16:39:01.410 244 10976.74 18.38 54730.57 88888.00 2015-09-01 16:39:01.910 244 10976.75 18.35 54730.52 88888.00 2015-09-01 16:39:02.410 244 10976.77 18.40 54730.49 88888.00 2015-09-01 16:39:02.910 244 10976.75 18.49 54730.55 88888.00 2015-09-01 16:39:03.410 244 10976.70 18.56 54730.53 88888.00 2015-09-01 16:39:03.910 244 10976.64 18.50 54730.52 88888.00 2015-09-01 16:39:04.410 244 10976.69 18.44 54730.52 88888.00 2015-09-01 16:39:04.910 244 10976.71 18.43 54730.49 88888.00 2015-09-01 16:39:05.410 244 10976.71 18.47 54730.49 88888.00 2015-09-01 16:39:05.910 244 10976.71 18.43 54730.50 88888.00 2015-09-01 16:39:06.410 244 10976.74 18.49 54730.44 88888.00 2015-09-01 16:39:06.910 244 10976.69 18.43 54730.39 88888.00 2015-09-01 16:39:07.410 244 10976.70 18.49 54730.42 88888.00 2015-09-01 16:39:07.910 244 10976.67 18.57 54730.53 88888.00 2015-09-01 16:39:08.410 244 10976.60 18.56 54730.66 88888.00 2015-09-01 16:39:08.910 244 10976.58 18.65 54730.75 88888.00 2015-09-01 16:39:09.410 244 10976.54 18.68 54730.70 88888.00 2015-09-01 16:39:09.910 244 10976.54 18.70 54730.54 88888.00 2015-09-01 16:39:10.410 244 10976.50 18.75 54730.54 88888.00 2015-09-01 16:39:10.910 244 10976.41 18.80 54730.57 88888.00 2015-09-01 16:39:11.410 244 10976.38 18.87 54730.48 88888.00 2015-09-01 16:39:11.910 244 10976.45 18.77 54730.38 88888.00 2015-09-01 16:39:12.410 244 10976.50 18.65 54730.41 88888.00 2015-09-01 16:39:12.910 244 10976.49 18.68 54730.41 88888.00 2015-09-01 16:39:13.410 244 10976.49 18.73 54730.48 88888.00 2015-09-01 16:39:13.910 244 10976.43 18.73 54730.52 88888.00 2015-09-01 16:39:14.410 244 10976.33 18.76 54730.41 88888.00 2015-09-01 16:39:14.910 244 10976.32 18.78 54730.36 88888.00 2015-09-01 16:39:15.410 244 10976.30 18.80 54730.35 88888.00 2015-09-01 16:39:15.910 244 10976.30 18.82 54730.38 88888.00 2015-09-01 16:39:16.410 244 10976.30 18.82 54730.36 88888.00 2015-09-01 16:39:16.910 244 10976.32 18.82 54730.40 88888.00 2015-09-01 16:39:17.410 244 10976.28 18.76 54730.44 88888.00 2015-09-01 16:39:17.910 244 10976.29 18.76 54730.55 88888.00 2015-09-01 16:39:18.410 244 10976.32 18.77 54730.61 88888.00 2015-09-01 16:39:18.910 244 10976.27 18.76 54730.66 88888.00 2015-09-01 16:39:19.410 244 10976.25 18.74 54730.62 88888.00 2015-09-01 16:39:19.910 244 10976.32 18.77 54730.61 88888.00 2015-09-01 16:39:20.410 244 10976.38 18.82 54730.65 88888.00 2015-09-01 16:39:20.910 244 10976.43 18.76 54730.61 88888.00 2015-09-01 16:39:21.410 244 10976.41 18.85 54730.66 88888.00 2015-09-01 16:39:21.910 244 10976.43 18.84 54730.67 88888.00 2015-09-01 16:39:22.410 244 10976.55 18.70 54730.64 88888.00 2015-09-01 16:39:22.910 244 10976.59 18.56 54730.63 88888.00 2015-09-01 16:39:23.410 244 10976.62 18.56 54730.59 88888.00 2015-09-01 16:39:23.910 244 10976.65 18.59 54730.53 88888.00 2015-09-01 16:39:24.410 244 10976.64 18.52 54730.54 88888.00 2015-09-01 16:39:24.910 244 10976.67 18.56 54730.46 88888.00 2015-09-01 16:39:25.410 244 10976.72 18.59 54730.47 88888.00 2015-09-01 16:39:25.910 244 10976.75 18.60 54730.48 88888.00 2015-09-01 16:39:26.410 244 10976.74 18.60 54730.55 88888.00 2015-09-01 16:39:26.910 244 10976.75 18.66 54730.54 88888.00 2015-09-01 16:39:27.410 244 10976.72 18.66 54730.52 88888.00 2015-09-01 16:39:27.910 244 10976.76 18.63 54730.53 88888.00 2015-09-01 16:39:28.410 244 10976.85 18.60 54730.42 88888.00 2015-09-01 16:39:28.910 244 10976.85 18.61 54730.37 88888.00 2015-09-01 16:39:29.410 244 10976.86 18.64 54730.26 88888.00 2015-09-01 16:39:29.910 244 10976.88 18.63 54730.23 88888.00 2015-09-01 16:39:30.410 244 10976.91 18.57 54730.22 88888.00 2015-09-01 16:39:30.910 244 10976.91 18.59 54730.22 88888.00 2015-09-01 16:39:31.410 244 10976.87 18.67 54730.24 88888.00 2015-09-01 16:39:31.910 244 10976.90 18.70 54730.10 88888.00 2015-09-01 16:39:32.410 244 10976.87 18.74 54730.05 88888.00 2015-09-01 16:39:32.910 244 10976.86 18.65 54729.95 88888.00 2015-09-01 16:39:33.410 244 10976.88 18.59 54730.00 88888.00 2015-09-01 16:39:33.910 244 10976.93 18.50 54729.97 88888.00 2015-09-01 16:39:34.410 244 10976.98 18.49 54729.93 88888.00 2015-09-01 16:39:34.910 244 10977.00 18.52 54729.94 88888.00 2015-09-01 16:39:35.410 244 10976.98 18.60 54729.92 88888.00 2015-09-01 16:39:35.910 244 10976.98 18.64 54729.94 88888.00 2015-09-01 16:39:36.410 244 10976.98 18.59 54729.86 88888.00 2015-09-01 16:39:36.910 244 10976.95 18.53 54729.94 88888.00 2015-09-01 16:39:37.410 244 10976.98 18.50 54729.91 88888.00 2015-09-01 16:39:37.910 244 10977.07 18.38 54729.86 88888.00 2015-09-01 16:39:38.410 244 10977.09 18.28 54729.87 88888.00 2015-09-01 16:39:38.910 244 10977.12 18.32 54729.84 88888.00 2015-09-01 16:39:39.410 244 10977.17 18.33 54729.85 88888.00 2015-09-01 16:39:39.910 244 10977.16 18.30 54729.83 88888.00 2015-09-01 16:39:40.410 244 10977.22 18.22 54729.80 88888.00 2015-09-01 16:39:40.910 244 10977.18 18.19 54729.74 88888.00 2015-09-01 16:39:41.410 244 10977.19 18.24 54729.83 88888.00 2015-09-01 16:39:41.910 244 10977.12 18.24 54729.78 88888.00 2015-09-01 16:39:42.410 244 10977.14 18.21 54729.63 88888.00 2015-09-01 16:39:42.910 244 10977.16 18.15 54729.70 88888.00 2015-09-01 16:39:43.410 244 10977.18 18.10 54729.68 88888.00 2015-09-01 16:39:43.910 244 10977.13 18.10 54729.68 88888.00 2015-09-01 16:39:44.410 244 10977.06 18.11 54729.67 88888.00 2015-09-01 16:39:44.910 244 10977.08 18.15 54729.61 88888.00 2015-09-01 16:39:45.410 244 10977.13 18.15 54729.60 88888.00 2015-09-01 16:39:45.910 244 10977.13 18.13 54729.59 88888.00 2015-09-01 16:39:46.410 244 10977.18 18.04 54729.52 88888.00 2015-09-01 16:39:46.910 244 10977.24 17.94 54729.54 88888.00 2015-09-01 16:39:47.410 244 10977.22 17.96 54729.49 88888.00 2015-09-01 16:39:47.910 244 10977.21 17.94 54729.50 88888.00 2015-09-01 16:39:48.410 244 10977.26 17.90 54729.59 88888.00 2015-09-01 16:39:48.910 244 10977.30 17.92 54729.49 88888.00 2015-09-01 16:39:49.410 244 10977.30 17.92 54729.39 88888.00 2015-09-01 16:39:49.910 244 10977.35 17.80 54729.43 88888.00 2015-09-01 16:39:50.410 244 10977.33 17.84 54729.42 88888.00 2015-09-01 16:39:50.910 244 10977.35 17.87 54729.47 88888.00 2015-09-01 16:39:51.410 244 10977.37 17.74 54729.48 88888.00 2015-09-01 16:39:51.910 244 10977.43 17.72 54729.51 88888.00 2015-09-01 16:39:52.410 244 10977.49 17.72 54729.49 88888.00 2015-09-01 16:39:52.910 244 10977.53 17.74 54729.40 88888.00 2015-09-01 16:39:53.410 244 10977.59 17.73 54729.35 88888.00 2015-09-01 16:39:53.910 244 10977.65 17.70 54729.31 88888.00 2015-09-01 16:39:54.410 244 10977.60 17.76 54729.33 88888.00 2015-09-01 16:39:54.910 244 10977.65 17.74 54729.33 88888.00 2015-09-01 16:39:55.410 244 10977.69 17.66 54729.34 88888.00 2015-09-01 16:39:55.910 244 10977.74 17.73 54729.30 88888.00 2015-09-01 16:39:56.410 244 10977.74 17.82 54729.34 88888.00 2015-09-01 16:39:56.910 244 10977.76 17.81 54729.21 88888.00 2015-09-01 16:39:57.410 244 10977.82 17.67 54729.22 88888.00 2015-09-01 16:39:57.910 244 10977.89 17.55 54729.10 88888.00 2015-09-01 16:39:58.410 244 10978.05 17.46 54729.03 88888.00 2015-09-01 16:39:58.910 244 10978.07 17.38 54728.99 88888.00 2015-09-01 16:39:59.410 244 10978.05 17.37 54728.88 88888.00 2015-09-01 16:39:59.910 244 10978.07 17.34 54728.89 88888.00 2015-09-01 16:40:00.410 244 10978.12 17.33 54728.83 88888.00 2015-09-01 16:40:00.910 244 10978.17 17.39 54728.88 88888.00 2015-09-01 16:40:01.410 244 10978.23 17.34 54728.77 88888.00 2015-09-01 16:40:01.910 244 10978.26 17.34 54728.72 88888.00 2015-09-01 16:40:02.410 244 10978.31 17.32 54728.74 88888.00 2015-09-01 16:40:02.910 244 10978.31 17.31 54728.70 88888.00 2015-09-01 16:40:03.410 244 10978.37 17.34 54728.70 88888.00 2015-09-01 16:40:03.910 244 10978.41 17.31 54728.72 88888.00 2015-09-01 16:40:04.410 244 10978.42 17.24 54728.68 88888.00 2015-09-01 16:40:04.910 244 10978.38 17.21 54728.95 88888.00 2015-09-01 16:40:05.410 244 10978.28 17.30 54729.10 88888.00 2015-09-01 16:40:05.910 244 10978.24 17.33 54729.01 88888.00 2015-09-01 16:40:06.410 244 10978.26 17.33 54728.87 88888.00 2015-09-01 16:40:06.910 244 10978.20 17.30 54728.73 88888.00 2015-09-01 16:40:07.410 244 10978.28 17.18 54728.62 88888.00 2015-09-01 16:40:07.910 244 10978.34 17.17 54728.55 88888.00 2015-09-01 16:40:08.410 244 10978.28 17.11 54728.43 88888.00 2015-09-01 16:40:08.910 244 10978.28 17.08 54728.13 88888.00 2015-09-01 16:40:09.410 244 10978.27 17.16 54727.86 88888.00 2015-09-01 16:40:09.910 244 10978.26 17.16 54727.93 88888.00 2015-09-01 16:40:10.410 244 10978.18 17.16 54728.01 88888.00 2015-09-01 16:40:10.910 244 10978.16 17.14 54728.13 88888.00 2015-09-01 16:40:11.410 244 10978.20 17.13 54728.18 88888.00 2015-09-01 16:40:11.910 244 10978.21 17.16 54728.13 88888.00 2015-09-01 16:40:12.410 244 10978.20 17.14 54728.14 88888.00 2015-09-01 16:40:12.910 244 10978.13 17.18 54728.04 88888.00 2015-09-01 16:40:13.410 244 10978.08 17.05 54728.08 88888.00 2015-09-01 16:40:13.910 244 10978.08 16.97 54728.19 88888.00 2015-09-01 16:40:14.410 244 10978.16 16.96 54728.22 88888.00 2015-09-01 16:40:14.910 244 10978.16 16.98 54728.17 88888.00 2015-09-01 16:40:15.410 244 10978.17 17.03 54728.05 88888.00 2015-09-01 16:40:15.910 244 10978.18 17.04 54728.01 88888.00 2015-09-01 16:40:16.411 244 10978.20 16.92 54728.01 88888.00 2015-09-01 16:40:16.911 244 10978.20 16.88 54728.13 88888.00 2015-09-01 16:40:17.411 244 10978.24 16.79 54728.18 88888.00 2015-09-01 16:40:17.911 244 10978.22 16.80 54728.16 88888.00 2015-09-01 16:40:18.411 244 10978.21 16.73 54728.10 88888.00 2015-09-01 16:40:18.911 244 10978.26 16.67 54728.13 88888.00 2015-09-01 16:40:19.411 244 10978.27 16.64 54728.22 88888.00 2015-09-01 16:40:19.911 244 10978.29 16.61 54728.31 88888.00 2015-09-01 16:40:20.411 244 10978.32 16.65 54728.45 88888.00 2015-09-01 16:40:20.911 244 10978.31 16.74 54728.38 88888.00 2015-09-01 16:40:21.411 244 10978.29 16.73 54728.40 88888.00 2015-09-01 16:40:21.911 244 10978.39 16.69 54728.42 88888.00 2015-09-01 16:40:22.411 244 10978.48 16.64 54728.43 88888.00 2015-09-01 16:40:22.911 244 10978.50 16.59 54728.43 88888.00 2015-09-01 16:40:23.411 244 10978.49 16.57 54728.40 88888.00 2015-09-01 16:40:23.911 244 10978.48 16.63 54728.39 88888.00 2015-09-01 16:40:24.411 244 10978.53 16.61 54728.35 88888.00 2015-09-01 16:40:24.911 244 10978.59 16.58 54728.42 88888.00 2015-09-01 16:40:25.411 244 10978.59 16.55 54728.44 88888.00 2015-09-01 16:40:25.911 244 10978.62 16.52 54728.40 88888.00 2015-09-01 16:40:26.411 244 10978.68 16.37 54728.37 88888.00 2015-09-01 16:40:26.911 244 10978.69 16.39 54728.30 88888.00 2015-09-01 16:40:27.411 244 10978.69 16.44 54728.31 88888.00 2015-09-01 16:40:27.911 244 10978.70 16.48 54728.30 88888.00 2015-09-01 16:40:28.411 244 10978.79 16.52 54728.26 88888.00 2015-09-01 16:40:28.911 244 10978.80 16.40 54728.13 88888.00 2015-09-01 16:40:29.411 244 10978.80 16.41 54728.04 88888.00 2015-09-01 16:40:29.911 244 10978.89 16.36 54728.03 88888.00 2015-09-01 16:40:30.411 244 10978.97 16.21 54728.02 88888.00 2015-09-01 16:40:30.911 244 10979.00 16.18 54728.11 88888.00 2015-09-01 16:40:31.411 244 10978.97 16.31 54728.07 88888.00 2015-09-01 16:40:31.911 244 10978.94 16.27 54728.12 88888.00 2015-09-01 16:40:32.411 244 10978.94 16.25 54728.20 88888.00 2015-09-01 16:40:32.911 244 10978.95 16.28 54728.21 88888.00 2015-09-01 16:40:33.411 244 10978.90 16.28 54728.19 88888.00 2015-09-01 16:40:33.911 244 10978.86 16.29 54728.18 88888.00 2015-09-01 16:40:34.411 244 10978.85 16.29 54728.11 88888.00 2015-09-01 16:40:34.911 244 10978.91 16.22 54728.19 88888.00 2015-09-01 16:40:35.411 244 10978.90 16.23 54728.25 88888.00 2015-09-01 16:40:35.911 244 10978.96 16.20 54728.24 88888.00 2015-09-01 16:40:36.411 244 10978.96 16.14 54728.29 88888.00 2015-09-01 16:40:36.911 244 10978.90 16.12 54728.26 88888.00 2015-09-01 16:40:37.411 244 10978.89 16.14 54728.22 88888.00 2015-09-01 16:40:37.911 244 10978.88 16.07 54728.26 88888.00 2015-09-01 16:40:38.411 244 10978.88 16.04 54728.20 88888.00 2015-09-01 16:40:38.911 244 10978.89 16.04 54728.16 88888.00 2015-09-01 16:40:39.411 244 10978.94 16.03 54728.08 88888.00 2015-09-01 16:40:39.911 244 10978.90 16.10 54727.96 88888.00 2015-09-01 16:40:40.411 244 10978.89 16.08 54727.99 88888.00 2015-09-01 16:40:40.911 244 10978.99 16.02 54728.08 88888.00 2015-09-01 16:40:41.411 244 10978.99 16.03 54728.09 88888.00 2015-09-01 16:40:41.911 244 10978.96 16.10 54728.10 88888.00 2015-09-01 16:40:42.411 244 10978.91 16.07 54728.10 88888.00 2015-09-01 16:40:42.911 244 10978.92 16.05 54728.16 88888.00 2015-09-01 16:40:43.411 244 10978.90 16.04 54728.17 88888.00 2015-09-01 16:40:43.911 244 10978.95 16.05 54728.17 88888.00 2015-09-01 16:40:44.411 244 10979.00 16.06 54728.16 88888.00 2015-09-01 16:40:44.911 244 10979.05 16.03 54728.19 88888.00 2015-09-01 16:40:45.411 244 10979.05 16.02 54728.24 88888.00 2015-09-01 16:40:45.911 244 10979.02 16.02 54728.17 88888.00 2015-09-01 16:40:46.411 244 10978.97 16.00 54728.10 88888.00 2015-09-01 16:40:46.911 244 10978.96 15.95 54728.10 88888.00 2015-09-01 16:40:47.411 244 10978.97 15.88 54728.04 88888.00 2015-09-01 16:40:47.911 244 10978.96 15.87 54728.19 88888.00 2015-09-01 16:40:48.411 244 10979.00 15.91 54728.25 88888.00 2015-09-01 16:40:48.911 244 10979.01 15.88 54728.26 88888.00 2015-09-01 16:40:49.411 244 10979.04 15.87 54728.22 88888.00 2015-09-01 16:40:49.911 244 10978.95 15.87 54728.24 88888.00 2015-09-01 16:40:50.411 244 10978.94 15.85 54728.24 88888.00 2015-09-01 16:40:50.911 244 10978.99 15.80 54728.27 88888.00 2015-09-01 16:40:51.411 244 10978.99 15.73 54728.39 88888.00 2015-09-01 16:40:51.911 244 10978.91 15.76 54728.46 88888.00 2015-09-01 16:40:52.411 244 10978.90 15.77 54728.49 88888.00 2015-09-01 16:40:52.911 244 10978.89 15.79 54728.62 88888.00 2015-09-01 16:40:53.411 244 10978.86 15.71 54728.68 88888.00 2015-09-01 16:40:53.911 244 10978.89 15.64 54728.71 88888.00 2015-09-01 16:40:54.411 244 10978.97 15.55 54728.79 88888.00 2015-09-01 16:40:54.911 244 10978.99 15.55 54728.87 88888.00 2015-09-01 16:40:55.411 244 10978.99 15.62 54728.79 88888.00 2015-09-01 16:40:55.911 244 10978.90 15.69 54728.88 88888.00 2015-09-01 16:40:56.411 244 10978.84 15.65 54728.82 88888.00 2015-09-01 16:40:56.911 244 10978.83 15.53 54728.83 88888.00 2015-09-01 16:40:57.411 244 10978.86 15.43 54728.87 88888.00 2015-09-01 16:40:57.911 244 10978.85 15.35 54728.84 88888.00 2015-09-01 16:40:58.411 244 10978.88 15.35 54728.83 88888.00 2015-09-01 16:40:58.911 244 10978.88 15.34 54728.78 88888.00 2015-09-01 16:40:59.411 244 10978.89 15.30 54728.78 88888.00 2015-09-01 16:40:59.911 244 10978.90 15.25 54728.81 88888.00 2015-09-01 16:41:00.411 244 10978.96 15.27 54728.79 88888.00 2015-09-01 16:41:00.911 244 10978.97 15.28 54728.77 88888.00 2015-09-01 16:41:01.411 244 10978.95 15.26 54728.84 88888.00 2015-09-01 16:41:01.911 244 10978.92 15.26 54728.88 88888.00 2015-09-01 16:41:02.411 244 10978.88 15.29 54728.82 88888.00 2015-09-01 16:41:02.911 244 10978.84 15.30 54728.80 88888.00 2015-09-01 16:41:03.411 244 10978.84 15.28 54728.77 88888.00 2015-09-01 16:41:03.911 244 10978.91 15.18 54728.78 88888.00 2015-09-01 16:41:04.411 244 10978.96 15.19 54728.66 88888.00 2015-09-01 16:41:04.911 244 10978.92 15.30 54728.59 88888.00 2015-09-01 16:41:05.411 244 10978.88 15.34 54728.61 88888.00 2015-09-01 16:41:05.911 244 10978.90 15.35 54728.68 88888.00 2015-09-01 16:41:06.411 244 10978.94 15.36 54728.72 88888.00 2015-09-01 16:41:06.911 244 10978.96 15.42 54728.69 88888.00 2015-09-01 16:41:07.411 244 10978.97 15.39 54728.66 88888.00 2015-09-01 16:41:07.911 244 10978.99 15.42 54728.57 88888.00 2015-09-01 16:41:08.411 244 10978.94 15.44 54728.63 88888.00 2015-09-01 16:41:08.911 244 10978.90 15.46 54728.69 88888.00 2015-09-01 16:41:09.411 244 10978.99 15.49 54728.64 88888.00 2015-09-01 16:41:09.911 244 10979.02 15.51 54728.62 88888.00 2015-09-01 16:41:10.411 244 10978.97 15.53 54728.55 88888.00 2015-09-01 16:41:10.911 244 10979.00 15.55 54728.64 88888.00 2015-09-01 16:41:11.411 244 10978.96 15.55 54728.60 88888.00 2015-09-01 16:41:11.911 244 10979.00 15.61 54728.65 88888.00 2015-09-01 16:41:12.411 244 10979.00 15.62 54728.74 88888.00 2015-09-01 16:41:12.911 244 10979.00 15.62 54728.81 88888.00 2015-09-01 16:41:13.411 244 10979.05 15.61 54728.82 88888.00 2015-09-01 16:41:13.911 244 10979.04 15.62 54728.83 88888.00 2015-09-01 16:41:14.411 244 10979.06 15.61 54728.80 88888.00 2015-09-01 16:41:14.911 244 10979.09 15.52 54728.77 88888.00 2015-09-01 16:41:15.411 244 10979.15 15.47 54728.74 88888.00 2015-09-01 16:41:15.911 244 10979.18 15.46 54728.72 88888.00 2015-09-01 16:41:16.411 244 10979.17 15.44 54728.84 88888.00 2015-09-01 16:41:16.911 244 10979.23 15.49 54728.87 88888.00 2015-09-01 16:41:17.411 244 10979.30 15.52 54728.90 88888.00 2015-09-01 16:41:17.911 244 10979.28 15.54 54728.90 88888.00 2015-09-01 16:41:18.411 244 10979.28 15.49 54728.99 88888.00 2015-09-01 16:41:18.911 244 10979.32 15.36 54728.88 88888.00 2015-09-01 16:41:19.411 244 10979.36 15.28 54728.83 88888.00 2015-09-01 16:41:19.911 244 10979.38 15.27 54728.80 88888.00 2015-09-01 16:41:20.411 244 10979.39 15.30 54728.80 88888.00 2015-09-01 16:41:20.911 244 10979.41 15.28 54728.86 88888.00 2015-09-01 16:41:21.411 244 10979.39 15.23 54728.79 88888.00 2015-09-01 16:41:21.911 244 10979.38 15.26 54728.73 88888.00 2015-09-01 16:41:22.411 244 10979.38 15.29 54728.71 88888.00 2015-09-01 16:41:22.911 244 10979.43 15.22 54728.72 88888.00 2015-09-01 16:41:23.411 244 10979.43 15.20 54728.70 88888.00 2015-09-01 16:41:23.911 244 10979.39 15.09 54728.71 88888.00 2015-09-01 16:41:24.411 244 10979.41 15.06 54728.81 88888.00 2015-09-01 16:41:24.911 244 10979.44 15.12 54728.80 88888.00 2015-09-01 16:41:25.411 244 10979.37 15.09 54728.83 88888.00 2015-09-01 16:41:25.911 244 10979.37 15.02 54728.89 88888.00 2015-09-01 16:41:26.411 244 10979.36 15.01 54728.84 88888.00 2015-09-01 16:41:26.911 244 10979.35 15.04 54728.81 88888.00 2015-09-01 16:41:27.411 244 10979.36 14.97 54728.91 88888.00 2015-09-01 16:41:27.911 244 10979.35 14.90 54728.98 88888.00 2015-09-01 16:41:28.411 244 10979.31 14.86 54728.96 88888.00 2015-09-01 16:41:28.911 244 10979.28 14.83 54728.92 88888.00 2015-09-01 16:41:29.411 244 10979.26 14.80 54728.93 88888.00 2015-09-01 16:41:29.911 244 10979.21 14.79 54729.00 88888.00 2015-09-01 16:41:30.411 244 10979.23 14.78 54728.96 88888.00 2015-09-01 16:41:30.911 244 10979.27 14.84 54728.90 88888.00 2015-09-01 16:41:31.411 244 10979.28 14.84 54728.91 88888.00 2015-09-01 16:41:31.911 244 10979.26 14.83 54728.88 88888.00 2015-09-01 16:41:32.411 244 10979.23 14.89 54728.91 88888.00 2015-09-01 16:41:32.911 244 10979.26 14.88 54728.83 88888.00 2015-09-01 16:41:33.411 244 10979.26 14.83 54728.75 88888.00 2015-09-01 16:41:33.911 244 10979.30 14.81 54728.75 88888.00 2015-09-01 16:41:34.411 244 10979.30 14.83 54728.74 88888.00 2015-09-01 16:41:34.911 244 10979.27 14.81 54728.75 88888.00 2015-09-01 16:41:35.411 244 10979.23 14.81 54728.74 88888.00 2015-09-01 16:41:35.911 244 10979.18 14.83 54728.71 88888.00 2015-09-01 16:41:36.411 244 10979.09 14.71 54728.73 88888.00 2015-09-01 16:41:36.911 244 10979.01 14.72 54729.07 88888.00 2015-09-01 16:41:37.411 244 10978.90 14.70 54729.28 88888.00 2015-09-01 16:41:37.911 244 10978.81 14.76 54729.28 88888.00 2015-09-01 16:41:38.411 244 10978.69 14.90 54729.21 88888.00 2015-09-01 16:41:38.911 244 10978.62 14.96 54729.05 88888.00 2015-09-01 16:41:39.411 244 10978.60 15.03 54728.86 88888.00 2015-09-01 16:41:39.911 244 10978.52 15.11 54728.79 88888.00 2015-09-01 16:41:40.411 244 10978.50 15.13 54728.66 88888.00 2015-09-01 16:41:40.911 244 10978.55 15.19 54728.29 88888.00 2015-09-01 16:41:41.411 244 10978.53 15.18 54728.34 88888.00 2015-09-01 16:41:41.911 244 10978.52 15.28 54728.47 88888.00 2015-09-01 16:41:42.411 244 10978.59 15.39 54728.55 88888.00 2015-09-01 16:41:42.911 244 10978.66 15.46 54728.70 88888.00 2015-09-01 16:41:43.411 244 10978.63 15.47 54728.77 88888.00 2015-09-01 16:41:43.911 244 10978.66 15.39 54728.77 88888.00 2015-09-01 16:41:44.411 244 10978.71 15.39 54728.77 88888.00 2015-09-01 16:41:44.911 244 10978.74 15.43 54728.83 88888.00 2015-09-01 16:41:45.411 244 10978.79 15.38 54728.92 88888.00 2015-09-01 16:41:45.911 244 10978.84 15.20 54728.97 88888.00 2015-09-01 16:41:46.411 244 10978.88 15.10 54728.95 88888.00 2015-09-01 16:41:46.911 244 10978.94 15.13 54728.89 88888.00 2015-09-01 16:41:47.411 244 10978.96 15.25 54728.82 88888.00 2015-09-01 16:41:47.911 244 10978.92 15.31 54728.82 88888.00 2015-09-01 16:41:48.411 244 10978.94 15.34 54728.95 88888.00 2015-09-01 16:41:48.911 244 10978.95 15.31 54728.99 88888.00 2015-09-01 16:41:49.411 244 10979.01 15.25 54729.04 88888.00 2015-09-01 16:41:49.911 244 10978.99 15.25 54728.98 88888.00 2015-09-01 16:41:50.411 244 10978.92 15.23 54729.04 88888.00 2015-09-01 16:41:50.911 244 10978.92 15.14 54729.15 88888.00 2015-09-01 16:41:51.411 244 10978.95 15.14 54729.16 88888.00 2015-09-01 16:41:51.911 244 10978.97 15.23 54729.15 88888.00 2015-09-01 16:41:52.411 244 10978.96 15.19 54729.17 88888.00 2015-09-01 16:41:52.911 244 10978.90 15.20 54729.19 88888.00 2015-09-01 16:41:53.411 244 10978.94 15.18 54729.25 88888.00 2015-09-01 16:41:53.911 244 10978.99 15.15 54729.26 88888.00 2015-09-01 16:41:54.411 244 10978.96 15.11 54729.36 88888.00 2015-09-01 16:41:54.911 244 10978.99 15.05 54729.32 88888.00 2015-09-01 16:41:55.411 244 10978.95 15.03 54729.33 88888.00 2015-09-01 16:41:55.911 244 10978.99 15.01 54729.36 88888.00 2015-09-01 16:41:56.411 244 10978.97 14.98 54729.26 88888.00 2015-09-01 16:41:56.911 244 10978.92 14.96 54729.25 88888.00 2015-09-01 16:41:57.411 244 10978.97 15.02 54729.38 88888.00 2015-09-01 16:41:57.911 244 10978.94 14.98 54729.43 88888.00 2015-09-01 16:41:58.411 244 10978.92 14.89 54729.44 88888.00 2015-09-01 16:41:58.911 244 10979.00 14.86 54729.47 88888.00 2015-09-01 16:41:59.411 244 10978.95 14.81 54729.47 88888.00 2015-09-01 16:41:59.911 244 10978.89 14.87 54729.43 88888.00 2015-09-01 16:42:00.411 244 10978.85 14.89 54729.45 88888.00 2015-09-01 16:42:00.911 244 10978.85 14.86 54729.49 88888.00 2015-09-01 16:42:01.411 244 10978.85 14.87 54729.51 88888.00 2015-09-01 16:42:01.911 244 10978.84 14.88 54729.49 88888.00 2015-09-01 16:42:02.411 244 10978.83 14.85 54729.45 88888.00 2015-09-01 16:42:02.911 244 10978.84 14.79 54729.42 88888.00 2015-09-01 16:42:03.411 244 10978.79 14.77 54729.40 88888.00 2015-09-01 16:42:03.911 244 10978.71 14.79 54729.39 88888.00 2015-09-01 16:42:04.411 244 10978.70 14.77 54729.40 88888.00 2015-09-01 16:42:04.911 244 10978.69 14.70 54729.44 88888.00 2015-09-01 16:42:05.411 244 10978.70 14.71 54729.44 88888.00 2015-09-01 16:42:05.911 244 10978.66 14.73 54729.50 88888.00 2015-09-01 16:42:06.411 244 10978.68 14.71 54729.50 88888.00 2015-09-01 16:42:06.911 244 10978.73 14.71 54729.43 88888.00 2015-09-01 16:42:07.411 244 10978.73 14.75 54729.44 88888.00 2015-09-01 16:42:07.911 244 10978.75 14.77 54729.41 88888.00 2015-09-01 16:42:08.411 244 10978.73 14.76 54729.45 88888.00 2015-09-01 16:42:08.911 244 10978.69 14.73 54729.40 88888.00 2015-09-01 16:42:09.411 244 10978.70 14.73 54729.35 88888.00 2015-09-01 16:42:09.911 244 10978.74 14.76 54729.41 88888.00 2015-09-01 16:42:10.411 244 10978.71 14.84 54729.45 88888.00 2015-09-01 16:42:10.911 244 10978.71 14.93 54729.49 88888.00 2015-09-01 16:42:11.411 244 10978.75 14.89 54729.49 88888.00 2015-09-01 16:42:11.911 244 10978.73 14.87 54729.50 88888.00 2015-09-01 16:42:12.411 244 10978.68 14.84 54729.48 88888.00 2015-09-01 16:42:12.911 244 10978.69 14.83 54729.50 88888.00 2015-09-01 16:42:13.411 244 10978.74 14.85 54729.52 88888.00 2015-09-01 16:42:13.911 244 10978.76 14.87 54729.52 88888.00 2015-09-01 16:42:14.411 244 10978.76 14.83 54729.61 88888.00 2015-09-01 16:42:14.911 244 10978.73 14.78 54729.59 88888.00 2015-09-01 16:42:15.411 244 10978.71 14.70 54729.59 88888.00 2015-09-01 16:42:15.911 244 10978.75 14.69 54729.56 88888.00 2015-09-01 16:42:16.411 244 10978.76 14.69 54729.49 88888.00 2015-09-01 16:42:16.911 244 10978.75 14.69 54729.51 88888.00 2015-09-01 16:42:17.411 244 10978.73 14.69 54729.51 88888.00 2015-09-01 16:42:17.911 244 10978.73 14.68 54729.60 88888.00 2015-09-01 16:42:18.411 244 10978.75 14.66 54729.50 88888.00 2015-09-01 16:42:18.911 244 10978.73 14.64 54729.48 88888.00 2015-09-01 16:42:19.411 244 10978.73 14.55 54729.51 88888.00 2015-09-01 16:42:19.911 244 10978.73 14.53 54729.51 88888.00 2015-09-01 16:42:20.411 244 10978.69 14.51 54729.44 88888.00 2015-09-01 16:42:20.911 244 10978.64 14.52 54729.48 88888.00 2015-09-01 16:42:21.411 244 10978.70 14.52 54729.48 88888.00 2015-09-01 16:42:21.911 244 10978.71 14.50 54729.42 88888.00 2015-09-01 16:42:22.411 244 10978.70 14.45 54729.42 88888.00 2015-09-01 16:42:22.911 244 10978.65 14.45 54729.39 88888.00 2015-09-01 16:42:23.411 244 10978.65 14.51 54729.40 88888.00 2015-09-01 16:42:23.911 244 10978.62 14.50 54729.41 88888.00 2015-09-01 16:42:24.411 244 10978.66 14.46 54729.34 88888.00 2015-09-01 16:42:24.911 244 10978.60 14.36 54729.34 88888.00 2015-09-01 16:42:25.411 244 10978.59 14.41 54729.32 88888.00 2015-09-01 16:42:25.911 244 10978.57 14.45 54729.35 88888.00 2015-09-01 16:42:26.411 244 10978.53 14.44 54729.49 88888.00 2015-09-01 16:42:26.911 244 10978.53 14.46 54729.61 88888.00 2015-09-01 16:42:27.411 244 10978.47 14.46 54729.65 88888.00 2015-09-01 16:42:27.911 244 10978.50 14.43 54729.66 88888.00 2015-09-01 16:42:28.411 244 10978.54 14.39 54729.65 88888.00 2015-09-01 16:42:28.911 244 10978.55 14.38 54729.62 88888.00 2015-09-01 16:42:29.411 244 10978.57 14.34 54729.63 88888.00 2015-09-01 16:42:29.911 244 10978.54 14.37 54729.62 88888.00 2015-09-01 16:42:30.411 244 10978.55 14.37 54729.67 88888.00 2015-09-01 16:42:30.911 244 10978.53 14.39 54729.63 88888.00 2015-09-01 16:42:31.411 244 10978.57 14.35 54729.63 88888.00 2015-09-01 16:42:31.911 244 10978.62 14.29 54729.62 88888.00 2015-09-01 16:42:32.411 244 10978.58 14.29 54729.89 88888.00 2015-09-01 16:42:32.911 244 10978.52 14.39 54729.91 88888.00 2015-09-01 16:42:33.411 244 10978.48 14.39 54729.88 88888.00 2015-09-01 16:42:33.911 244 10978.49 14.39 54729.82 88888.00 2015-09-01 16:42:34.411 244 10978.55 14.34 54729.73 88888.00 2015-09-01 16:42:34.911 244 10978.49 14.33 54729.66 88888.00 2015-09-01 16:42:35.411 244 10978.49 14.33 54729.58 88888.00 2015-09-01 16:42:35.911 244 10978.50 14.31 54729.63 88888.00 2015-09-01 16:42:36.411 244 10978.58 14.30 54729.68 88888.00 2015-09-01 16:42:36.911 244 10978.55 14.29 54729.75 88888.00 2015-09-01 16:42:37.411 244 10978.53 14.28 54729.74 88888.00 2015-09-01 16:42:37.911 244 10978.57 14.27 54729.83 88888.00 2015-09-01 16:42:38.411 244 10978.54 14.22 54729.86 88888.00 2015-09-01 16:42:38.911 244 10978.50 14.22 54729.97 88888.00 2015-09-01 16:42:39.411 244 10978.49 14.27 54730.40 88888.00 2015-09-01 16:42:39.911 244 10978.45 14.22 54730.46 88888.00 2015-09-01 16:42:40.411 244 10978.43 14.28 54730.05 88888.00 2015-09-01 16:42:40.911 244 10978.41 14.28 54729.71 88888.00 2015-09-01 16:42:41.411 244 10978.42 14.28 54729.77 88888.00 2015-09-01 16:42:41.911 244 10978.38 14.30 54729.77 88888.00 2015-09-01 16:42:42.411 244 10978.38 14.30 54729.77 88888.00 2015-09-01 16:42:42.911 244 10978.37 14.35 54729.93 88888.00 2015-09-01 16:42:43.411 244 10978.33 14.33 54729.98 88888.00 2015-09-01 16:42:43.911 244 10978.33 14.22 54729.98 88888.00 2015-09-01 16:42:44.411 244 10978.34 14.21 54729.97 88888.00 2015-09-01 16:42:44.911 244 10978.37 14.28 54730.02 88888.00 2015-09-01 16:42:45.411 244 10978.33 14.25 54730.07 88888.00 2015-09-01 16:42:45.911 244 10978.34 14.25 54730.06 88888.00 2015-09-01 16:42:46.411 244 10978.29 14.25 54730.05 88888.00 2015-09-01 16:42:46.911 244 10978.24 14.28 54730.05 88888.00 2015-09-01 16:42:47.411 244 10978.23 14.26 54730.09 88888.00 2015-09-01 16:42:47.911 244 10978.27 14.28 54730.14 88888.00 2015-09-01 16:42:48.411 244 10978.33 14.24 54730.04 88888.00 2015-09-01 16:42:48.911 244 10978.33 14.19 54730.03 88888.00 2015-09-01 16:42:49.411 244 10978.28 14.18 54730.01 88888.00 2015-09-01 16:42:49.911 244 10978.26 14.19 54730.02 88888.00 2015-09-01 16:42:50.411 244 10978.22 14.27 54730.06 88888.00 2015-09-01 16:42:50.911 244 10978.20 14.28 54730.04 88888.00 2015-09-01 16:42:51.411 244 10978.18 14.18 54730.07 88888.00 2015-09-01 16:42:51.911 244 10978.12 14.17 54730.20 88888.00 2015-09-01 16:42:52.411 244 10978.18 14.20 54730.24 88888.00 2015-09-01 16:42:52.911 244 10978.12 14.26 54730.30 88888.00 2015-09-01 16:42:53.411 244 10978.15 14.28 54730.39 88888.00 2015-09-01 16:42:53.911 244 10978.17 14.24 54730.29 88888.00 2015-09-01 16:42:54.411 244 10978.16 14.16 54730.28 88888.00 2015-09-01 16:42:54.911 244 10978.10 14.16 54730.28 88888.00 2015-09-01 16:42:55.411 244 10978.07 14.11 54730.24 88888.00 2015-09-01 16:42:55.911 244 10978.06 14.08 54730.26 88888.00 2015-09-01 16:42:56.411 244 10978.01 14.01 54730.27 88888.00 2015-09-01 16:42:56.911 244 10978.02 14.03 54730.36 88888.00 2015-09-01 16:42:57.411 244 10978.02 14.03 54730.45 88888.00 2015-09-01 16:42:57.911 244 10978.03 14.01 54730.47 88888.00 2015-09-01 16:42:58.411 244 10978.01 14.10 54730.47 88888.00 2015-09-01 16:42:58.911 244 10977.97 14.10 54730.49 88888.00 2015-09-01 16:42:59.411 244 10977.90 14.12 54730.52 88888.00 2015-09-01 16:42:59.911 244 10977.84 14.09 54730.56 88888.00 2015-09-01 16:43:00.411 244 10977.85 14.03 54730.64 88888.00 2015-09-01 16:43:00.911 244 10977.79 14.07 54730.56 88888.00 2015-09-01 16:43:01.411 244 10977.77 14.09 54730.59 88888.00 2015-09-01 16:43:01.911 244 10977.76 14.08 54730.49 88888.00 2015-09-01 16:43:02.411 244 10977.71 14.17 54730.36 88888.00 2015-09-01 16:43:02.911 244 10977.70 14.20 54730.30 88888.00 2015-09-01 16:43:03.411 244 10977.70 14.13 54730.27 88888.00 2015-09-01 16:43:03.911 244 10977.71 14.16 54730.35 88888.00 2015-09-01 16:43:04.411 244 10977.76 14.10 54730.37 88888.00 2015-09-01 16:43:04.911 244 10977.76 14.07 54730.46 88888.00 2015-09-01 16:43:05.411 244 10977.74 14.05 54730.56 88888.00 2015-09-01 16:43:05.911 244 10977.66 14.05 54730.56 88888.00 2015-09-01 16:43:06.411 244 10977.69 14.04 54730.59 88888.00 2015-09-01 16:43:06.911 244 10977.66 14.07 54730.65 88888.00 2015-09-01 16:43:07.411 244 10977.59 14.08 54730.57 88888.00 2015-09-01 16:43:07.911 244 10977.64 14.04 54730.50 88888.00 2015-09-01 16:43:08.411 244 10977.66 14.08 54730.55 88888.00 2015-09-01 16:43:08.911 244 10977.68 14.11 54730.48 88888.00 2015-09-01 16:43:09.411 244 10977.68 14.16 54730.49 88888.00 2015-09-01 16:43:09.911 244 10977.65 14.20 54730.63 88888.00 2015-09-01 16:43:10.411 244 10977.60 14.24 54730.75 88888.00 2015-09-01 16:43:10.911 244 10977.60 14.21 54730.80 88888.00 2015-09-01 16:43:11.411 244 10977.58 14.26 54730.87 88888.00 2015-09-01 16:43:11.911 244 10977.56 14.30 54730.90 88888.00 2015-09-01 16:43:12.411 244 10977.58 14.37 54730.92 88888.00 2015-09-01 16:43:12.911 244 10977.61 14.36 54730.92 88888.00 2015-09-01 16:43:13.411 244 10977.65 14.34 54731.02 88888.00 2015-09-01 16:43:13.911 244 10977.70 14.41 54730.98 88888.00 2015-09-01 16:43:14.411 244 10977.63 14.44 54731.17 88888.00 2015-09-01 16:43:14.911 244 10977.59 14.39 54731.67 88888.00 2015-09-01 16:43:15.411 244 10977.51 14.37 54731.66 88888.00 2015-09-01 16:43:15.911 244 10977.50 14.36 54731.47 88888.00 2015-09-01 16:43:16.411 244 10977.56 14.36 54731.15 88888.00 2015-09-01 16:43:16.911 244 10977.65 14.37 54730.68 88888.00 2015-09-01 16:43:17.411 244 10977.69 14.38 54730.62 88888.00 2015-09-01 16:43:17.911 244 10977.60 14.36 54730.73 88888.00 2015-09-01 16:43:18.411 244 10977.59 14.33 54730.81 88888.00 2015-09-01 16:43:18.911 244 10977.53 14.33 54730.83 88888.00 2015-09-01 16:43:19.411 244 10977.49 14.29 54730.89 88888.00 2015-09-01 16:43:19.911 244 10977.50 14.30 54731.05 88888.00 2015-09-01 16:43:20.411 244 10977.45 14.35 54731.45 88888.00 2015-09-01 16:43:20.911 244 10977.45 14.43 54731.60 88888.00 2015-09-01 16:43:21.411 244 10977.40 14.50 54731.56 88888.00 2015-09-01 16:43:21.911 244 10977.42 14.52 54731.40 88888.00 2015-09-01 16:43:22.411 244 10977.38 14.44 54730.99 88888.00 2015-09-01 16:43:22.911 244 10977.42 14.42 54730.96 88888.00 2015-09-01 16:43:23.411 244 10977.40 14.38 54731.05 88888.00 2015-09-01 16:43:23.911 244 10977.34 14.36 54731.19 88888.00 2015-09-01 16:43:24.411 244 10977.22 14.43 54731.20 88888.00 2015-09-01 16:43:24.911 244 10977.19 14.45 54731.20 88888.00 2015-09-01 16:43:25.411 244 10977.23 14.49 54731.29 88888.00 2015-09-01 16:43:25.911 244 10977.21 14.43 54731.34 88888.00 2015-09-01 16:43:26.411 244 10977.19 14.41 54731.36 88888.00 2015-09-01 16:43:26.911 244 10977.18 14.47 54731.44 88888.00 2015-09-01 16:43:27.411 244 10977.09 14.45 54731.42 88888.00 2015-09-01 16:43:27.911 244 10977.00 14.42 54731.42 88888.00 2015-09-01 16:43:28.411 244 10976.98 14.45 54731.47 88888.00 2015-09-01 16:43:28.911 244 10976.92 14.55 54731.44 88888.00 2015-09-01 16:43:29.411 244 10976.85 14.52 54731.45 88888.00 2015-09-01 16:43:29.911 244 10976.86 14.44 54731.40 88888.00 2015-09-01 16:43:30.411 244 10976.86 14.38 54731.40 88888.00 2015-09-01 16:43:30.911 244 10976.85 14.39 54731.56 88888.00 2015-09-01 16:43:31.412 244 10976.91 14.41 54731.66 88888.00 2015-09-01 16:43:31.912 244 10976.88 14.37 54731.61 88888.00 2015-09-01 16:43:32.412 244 10976.82 14.38 54731.43 88888.00 2015-09-01 16:43:32.912 244 10976.79 14.41 54731.44 88888.00 2015-09-01 16:43:33.412 244 10976.77 14.42 54731.47 88888.00 2015-09-01 16:43:33.912 244 10976.81 14.42 54731.47 88888.00 2015-09-01 16:43:34.412 244 10976.77 14.49 54731.59 88888.00 2015-09-01 16:43:34.912 244 10976.74 14.45 54731.58 88888.00 2015-09-01 16:43:35.412 244 10976.70 14.44 54731.64 88888.00 2015-09-01 16:43:35.912 244 10976.64 14.43 54731.77 88888.00 2015-09-01 16:43:36.412 244 10976.61 14.43 54731.85 88888.00 2015-09-01 16:43:36.912 244 10976.66 14.46 54731.87 88888.00 2015-09-01 16:43:37.412 244 10976.62 14.50 54731.87 88888.00 2015-09-01 16:43:37.912 244 10976.65 14.43 54731.82 88888.00 2015-09-01 16:43:38.412 244 10976.60 14.34 54731.79 88888.00 2015-09-01 16:43:38.912 244 10976.51 14.38 54731.90 88888.00 2015-09-01 16:43:39.412 244 10976.53 14.43 54731.93 88888.00 2015-09-01 16:43:39.912 244 10976.49 14.47 54731.96 88888.00 2015-09-01 16:43:40.412 244 10976.43 14.55 54731.91 88888.00 2015-09-01 16:43:40.912 244 10976.46 14.63 54731.90 88888.00 2015-09-01 16:43:41.412 244 10976.50 14.64 54731.90 88888.00 2015-09-01 16:43:41.912 244 10976.40 14.61 54731.82 88888.00 2015-09-01 16:43:42.412 244 10976.29 14.66 54731.80 88888.00 2015-09-01 16:43:42.912 244 10976.24 14.67 54731.82 88888.00 2015-09-01 16:43:43.412 244 10976.22 14.60 54731.77 88888.00 2015-09-01 16:43:43.912 244 10976.20 14.52 54731.81 88888.00 2015-09-01 16:43:44.412 244 10976.23 14.50 54731.84 88888.00 2015-09-01 16:43:44.912 244 10976.30 14.45 54731.75 88888.00 2015-09-01 16:43:45.412 244 10976.36 14.47 54731.78 88888.00 2015-09-01 16:43:45.912 244 10976.38 14.44 54731.84 88888.00 2015-09-01 16:43:46.412 244 10976.38 14.44 54731.75 88888.00 2015-09-01 16:43:46.912 244 10976.41 14.49 54731.76 88888.00 2015-09-01 16:43:47.412 244 10976.43 14.44 54731.72 88888.00 2015-09-01 16:43:47.912 244 10976.39 14.47 54731.66 88888.00 2015-09-01 16:43:48.412 244 10976.41 14.51 54731.69 88888.00 2015-09-01 16:43:48.912 244 10976.45 14.43 54731.72 88888.00 2015-09-01 16:43:49.412 244 10976.44 14.38 54731.75 88888.00 2015-09-01 16:43:49.912 244 10976.39 14.46 54731.70 88888.00 2015-09-01 16:43:50.412 244 10976.41 14.50 54731.79 88888.00 2015-09-01 16:43:50.912 244 10976.38 14.46 54731.86 88888.00 2015-09-01 16:43:51.412 244 10976.41 14.43 54731.84 88888.00 2015-09-01 16:43:51.912 244 10976.34 14.42 54731.91 88888.00 2015-09-01 16:43:52.412 244 10976.30 14.37 54732.02 88888.00 2015-09-01 16:43:52.912 244 10976.27 14.26 54732.06 88888.00 2015-09-01 16:43:53.412 244 10976.27 14.19 54732.00 88888.00 2015-09-01 16:43:53.912 244 10976.33 14.20 54732.11 88888.00 2015-09-01 16:43:54.412 244 10976.32 14.25 54732.10 88888.00 2015-09-01 16:43:54.912 244 10976.28 14.21 54732.11 88888.00 2015-09-01 16:43:55.412 244 10976.28 14.22 54732.06 88888.00 2015-09-01 16:43:55.912 244 10976.23 14.26 54731.98 88888.00 2015-09-01 16:43:56.412 244 10976.27 14.26 54731.97 88888.00 2015-09-01 16:43:56.912 244 10976.28 14.22 54731.96 88888.00 2015-09-01 16:43:57.412 244 10976.25 14.09 54731.96 88888.00 2015-09-01 16:43:57.912 244 10976.30 14.07 54731.96 88888.00 2015-09-01 16:43:58.412 244 10976.30 14.04 54731.91 88888.00 2015-09-01 16:43:58.912 244 10976.28 14.02 54731.86 88888.00 2015-09-01 16:43:59.412 244 10976.24 14.04 54731.93 88888.00 2015-09-01 16:43:59.912 244 10976.18 14.10 54731.97 88888.00 2015-09-01 16:44:00.412 244 10976.17 14.12 54731.94 88888.00 2015-09-01 16:44:00.912 244 10976.19 14.12 54731.90 88888.00 2015-09-01 16:44:01.412 244 10976.13 14.11 54731.87 88888.00 2015-09-01 16:44:01.912 244 10976.11 14.13 54731.85 88888.00 2015-09-01 16:44:02.412 244 10976.11 14.14 54731.86 88888.00 2015-09-01 16:44:02.912 244 10976.13 14.08 54731.93 88888.00 2015-09-01 16:44:03.412 244 10976.09 14.04 54731.89 88888.00 2015-09-01 16:44:03.912 244 10976.14 14.03 54731.98 88888.00 2015-09-01 16:44:04.412 244 10976.13 14.05 54731.97 88888.00 2015-09-01 16:44:04.912 244 10976.09 14.10 54732.02 88888.00 2015-09-01 16:44:05.412 244 10976.08 14.14 54732.08 88888.00 2015-09-01 16:44:05.912 244 10976.13 14.14 54732.08 88888.00 2015-09-01 16:44:06.412 244 10976.15 14.09 54732.12 88888.00 2015-09-01 16:44:06.912 244 10976.13 14.17 54732.02 88888.00 2015-09-01 16:44:07.412 244 10976.08 14.20 54731.93 88888.00 2015-09-01 16:44:07.912 244 10976.04 14.26 54731.95 88888.00 2015-09-01 16:44:08.412 244 10976.07 14.29 54731.98 88888.00 2015-09-01 16:44:08.912 244 10976.09 14.28 54731.97 88888.00 2015-09-01 16:44:09.412 244 10976.09 14.16 54731.98 88888.00 2015-09-01 16:44:09.912 244 10976.13 14.12 54731.94 88888.00 2015-09-01 16:44:10.412 244 10976.17 14.13 54731.89 88888.00 2015-09-01 16:44:10.912 244 10976.15 14.14 54731.94 88888.00 2015-09-01 16:44:11.412 244 10976.13 14.18 54731.91 88888.00 2015-09-01 16:44:11.912 244 10976.09 14.26 54732.00 88888.00 2015-09-01 16:44:12.412 244 10976.02 14.28 54731.94 88888.00 2015-09-01 16:44:12.912 244 10976.04 14.26 54731.91 88888.00 2015-09-01 16:44:13.412 244 10976.04 14.33 54731.87 88888.00 2015-09-01 16:44:13.912 244 10976.09 14.31 54731.87 88888.00 2015-09-01 16:44:14.412 244 10976.08 14.28 54731.89 88888.00 2015-09-01 16:44:14.912 244 10976.06 14.20 54731.88 88888.00 2015-09-01 16:44:15.412 244 10976.13 14.17 54732.02 88888.00 2015-09-01 16:44:15.912 244 10976.12 14.08 54732.02 88888.00 2015-09-01 16:44:16.412 244 10976.04 14.11 54732.05 88888.00 2015-09-01 16:44:16.912 244 10976.01 14.19 54731.96 88888.00 2015-09-01 16:44:17.412 244 10976.02 14.20 54731.80 88888.00 2015-09-01 16:44:17.912 244 10976.02 14.10 54731.73 88888.00 2015-09-01 16:44:18.412 244 10975.98 14.02 54731.71 88888.00 2015-09-01 16:44:18.912 244 10975.94 13.97 54731.71 88888.00 2015-09-01 16:44:19.412 244 10975.96 14.02 54731.62 88888.00 2015-09-01 16:44:19.912 244 10975.96 14.05 54731.71 88888.00 2015-09-01 16:44:20.412 244 10975.92 14.10 54731.88 88888.00 2015-09-01 16:44:20.912 244 10975.99 14.04 54731.94 88888.00 2015-09-01 16:44:21.412 244 10975.99 14.01 54731.93 88888.00 2015-09-01 16:44:21.912 244 10975.96 14.04 54731.95 88888.00 2015-09-01 16:44:22.412 244 10975.91 14.10 54731.97 88888.00 2015-09-01 16:44:22.912 244 10975.93 14.25 54732.03 88888.00 2015-09-01 16:44:23.412 244 10975.94 14.28 54732.07 88888.00 2015-09-01 16:44:23.912 244 10975.96 14.16 54732.08 88888.00 2015-09-01 16:44:24.412 244 10976.01 14.10 54732.03 88888.00 2015-09-01 16:44:24.912 244 10975.99 14.01 54732.07 88888.00 2015-09-01 16:44:25.412 244 10976.01 14.03 54732.11 88888.00 2015-09-01 16:44:25.912 244 10975.97 13.99 54732.16 88888.00 2015-09-01 16:44:26.412 244 10975.97 13.97 54732.15 88888.00 2015-09-01 16:44:26.912 244 10975.97 14.00 54732.19 88888.00 2015-09-01 16:44:27.412 244 10975.99 14.05 54732.14 88888.00 2015-09-01 16:44:27.912 244 10975.97 14.16 54732.12 88888.00 2015-09-01 16:44:28.412 244 10975.94 14.11 54732.07 88888.00 2015-09-01 16:44:28.912 244 10975.97 14.09 54732.08 88888.00 2015-09-01 16:44:29.412 244 10975.93 14.11 54732.06 88888.00 2015-09-01 16:44:29.912 244 10975.93 14.17 54732.08 88888.00 2015-09-01 16:44:30.412 244 10975.99 14.20 54732.06 88888.00 2015-09-01 16:44:30.912 244 10975.99 14.17 54732.05 88888.00 2015-09-01 16:44:31.412 244 10976.02 14.17 54732.10 88888.00 2015-09-01 16:44:31.912 244 10975.99 14.24 54732.08 88888.00 2015-09-01 16:44:32.412 244 10976.02 14.29 54731.99 88888.00 2015-09-01 16:44:32.912 244 10975.99 14.33 54731.84 88888.00 2015-09-01 16:44:33.412 244 10976.04 14.29 54731.76 88888.00 2015-09-01 16:44:33.912 244 10976.03 14.31 54731.77 88888.00 2015-09-01 16:44:34.412 244 10976.01 14.26 54731.78 88888.00 2015-09-01 16:44:34.912 244 10976.03 14.21 54731.72 88888.00 2015-09-01 16:44:35.412 244 10976.08 14.24 54731.69 88888.00 2015-09-01 16:44:35.912 244 10976.12 14.25 54731.75 88888.00 2015-09-01 16:44:36.412 244 10976.09 14.20 54731.84 88888.00 2015-09-01 16:44:36.912 244 10976.09 14.14 54731.79 88888.00 2015-09-01 16:44:37.412 244 10976.13 14.17 54731.63 88888.00 2015-09-01 16:44:37.912 244 10976.12 14.24 54731.62 88888.00 2015-09-01 16:44:38.412 244 10976.11 14.21 54731.66 88888.00 2015-09-01 16:44:38.912 244 10976.03 14.21 54731.66 88888.00 2015-09-01 16:44:39.412 244 10976.06 14.18 54731.62 88888.00 2015-09-01 16:44:39.912 244 10976.03 14.14 54731.64 88888.00 2015-09-01 16:44:40.412 244 10976.04 14.20 54731.71 88888.00 2015-09-01 16:44:40.912 244 10975.99 14.20 54731.68 88888.00 2015-09-01 16:44:41.412 244 10975.97 14.26 54731.62 88888.00 2015-09-01 16:44:41.912 244 10975.91 14.22 54731.69 88888.00 2015-09-01 16:44:42.412 244 10975.91 14.20 54731.73 88888.00 2015-09-01 16:44:42.912 244 10975.96 14.11 54731.73 88888.00 2015-09-01 16:44:43.412 244 10975.97 14.13 54731.80 88888.00 2015-09-01 16:44:43.912 244 10976.01 14.14 54731.86 88888.00 2015-09-01 16:44:44.412 244 10976.02 14.19 54731.87 88888.00 2015-09-01 16:44:44.912 244 10975.91 14.25 54731.82 88888.00 2015-09-01 16:44:45.412 244 10975.94 14.20 54731.79 88888.00 2015-09-01 16:44:45.912 244 10975.98 14.17 54731.76 88888.00 2015-09-01 16:44:46.412 244 10975.97 14.12 54731.75 88888.00 2015-09-01 16:44:46.912 244 10975.96 14.07 54731.71 88888.00 2015-09-01 16:44:47.412 244 10975.94 14.04 54731.71 88888.00 2015-09-01 16:44:47.912 244 10975.99 14.08 54731.70 88888.00 2015-09-01 16:44:48.412 244 10975.96 14.14 54731.73 88888.00 2015-09-01 16:44:48.912 244 10975.93 14.18 54731.76 88888.00 2015-09-01 16:44:49.412 244 10975.90 14.18 54731.76 88888.00 2015-09-01 16:44:49.912 244 10975.91 14.17 54731.80 88888.00 2015-09-01 16:44:50.412 244 10975.93 14.11 54731.79 88888.00 2015-09-01 16:44:50.912 244 10975.91 14.11 54731.80 88888.00 2015-09-01 16:44:51.412 244 10975.94 14.03 54731.79 88888.00 2015-09-01 16:44:51.912 244 10975.94 14.02 54731.80 88888.00 2015-09-01 16:44:52.412 244 10975.96 14.09 54731.77 88888.00 2015-09-01 16:44:52.912 244 10975.98 14.17 54731.79 88888.00 2015-09-01 16:44:53.412 244 10976.04 14.20 54731.84 88888.00 2015-09-01 16:44:53.912 244 10976.03 14.25 54731.81 88888.00 2015-09-01 16:44:54.412 244 10975.96 14.29 54731.82 88888.00 2015-09-01 16:44:54.912 244 10975.97 14.33 54731.79 88888.00 2015-09-01 16:44:55.412 244 10975.96 14.42 54731.81 88888.00 2015-09-01 16:44:55.912 244 10975.94 14.42 54731.70 88888.00 2015-09-01 16:44:56.412 244 10975.97 14.42 54731.59 88888.00 2015-09-01 16:44:56.912 244 10975.88 14.45 54731.60 88888.00 2015-09-01 16:44:57.412 244 10975.88 14.41 54731.60 88888.00 2015-09-01 16:44:57.912 244 10975.86 14.35 54731.66 88888.00 2015-09-01 16:44:58.412 244 10975.85 14.33 54731.58 88888.00 2015-09-01 16:44:58.912 244 10975.86 14.25 54731.56 88888.00 2015-09-01 16:44:59.412 244 10975.97 14.24 54731.64 88888.00 2015-09-01 16:44:59.912 244 10976.03 14.27 54731.70 88888.00 2015-09-01 16:45:00.412 244 10976.06 14.30 54731.64 88888.00 2015-09-01 16:45:00.912 244 10976.09 14.33 54731.56 88888.00 2015-09-01 16:45:01.412 244 10976.13 14.31 54731.54 88888.00 2015-09-01 16:45:01.912 244 10976.13 14.28 54731.53 88888.00 2015-09-01 16:45:02.412 244 10976.14 14.30 54731.66 88888.00 2015-09-01 16:45:02.912 244 10976.13 14.34 54731.70 88888.00 2015-09-01 16:45:03.412 244 10976.13 14.30 54731.69 88888.00 2015-09-01 16:45:03.912 244 10976.14 14.34 54731.66 88888.00 2015-09-01 16:45:04.412 244 10976.12 14.34 54731.66 88888.00 2015-09-01 16:45:04.912 244 10976.11 14.24 54731.70 88888.00 2015-09-01 16:45:05.412 244 10976.11 14.14 54731.68 88888.00 2015-09-01 16:45:05.912 244 10976.11 14.11 54731.70 88888.00 2015-09-01 16:45:06.412 244 10976.11 14.07 54731.68 88888.00 2015-09-01 16:45:06.912 244 10976.09 14.08 54731.66 88888.00 2015-09-01 16:45:07.412 244 10976.11 14.14 54731.60 88888.00 2015-09-01 16:45:07.912 244 10976.08 14.14 54731.47 88888.00 2015-09-01 16:45:08.412 244 10976.06 14.11 54731.56 88888.00 2015-09-01 16:45:08.912 244 10976.04 14.07 54731.47 88888.00 2015-09-01 16:45:09.412 244 10976.06 14.00 54731.55 88888.00 2015-09-01 16:45:09.912 244 10976.07 14.03 54731.56 88888.00 2015-09-01 16:45:10.412 244 10976.01 14.02 54731.62 88888.00 2015-09-01 16:45:10.912 244 10975.92 13.99 54731.64 88888.00 2015-09-01 16:45:11.412 244 10975.97 13.97 54731.66 88888.00 2015-09-01 16:45:11.912 244 10976.03 13.91 54731.61 88888.00 2015-09-01 16:45:12.412 244 10976.02 13.87 54731.59 88888.00 2015-09-01 16:45:12.912 244 10976.01 13.82 54731.62 88888.00 2015-09-01 16:45:13.412 244 10976.06 13.73 54731.59 88888.00 2015-09-01 16:45:13.912 244 10976.13 13.67 54731.58 88888.00 2015-09-01 16:45:14.412 244 10976.14 13.62 54731.61 88888.00 2015-09-01 16:45:14.912 244 10976.12 13.71 54731.66 88888.00 2015-09-01 16:45:15.412 244 10976.22 13.70 54731.60 88888.00 2015-09-01 16:45:15.912 244 10976.20 13.66 54731.61 88888.00 2015-09-01 16:45:16.412 244 10976.22 13.67 54731.60 88888.00 2015-09-01 16:45:16.912 244 10976.28 13.71 54731.61 88888.00 2015-09-01 16:45:17.412 244 10976.32 13.63 54731.59 88888.00 2015-09-01 16:45:17.912 244 10976.40 13.57 54731.54 88888.00 2015-09-01 16:45:18.412 244 10976.41 13.57 54731.56 88888.00 2015-09-01 16:45:18.912 244 10976.36 13.60 54731.68 88888.00 2015-09-01 16:45:19.412 244 10976.39 13.58 54731.70 88888.00 2015-09-01 16:45:19.912 244 10976.40 13.57 54731.71 88888.00 2015-09-01 16:45:20.412 244 10976.38 13.65 54731.67 88888.00 2015-09-01 16:45:20.912 244 10976.35 13.65 54731.71 88888.00 2015-09-01 16:45:21.412 244 10976.38 13.65 54731.63 88888.00 2015-09-01 16:45:21.912 244 10976.41 13.62 54731.56 88888.00 2015-09-01 16:45:22.412 244 10976.39 13.63 54731.52 88888.00 2015-09-01 16:45:22.912 244 10976.40 13.65 54731.53 88888.00 2015-09-01 16:45:23.412 244 10976.36 13.65 54731.49 88888.00 2015-09-01 16:45:23.912 244 10976.38 13.70 54731.43 88888.00 2015-09-01 16:45:24.412 244 10976.35 13.77 54731.44 88888.00 2015-09-01 16:45:24.912 244 10976.38 13.78 54731.38 88888.00 2015-09-01 16:45:25.412 244 10976.36 13.77 54731.33 88888.00 2015-09-01 16:45:25.912 244 10976.29 13.75 54731.32 88888.00 2015-09-01 16:45:26.412 244 10976.28 13.75 54731.40 88888.00 2015-09-01 16:45:26.912 244 10976.29 13.73 54731.37 88888.00 2015-09-01 16:45:27.412 244 10976.28 13.67 54731.34 88888.00 2015-09-01 16:45:27.912 244 10976.25 13.66 54731.32 88888.00 2015-09-01 16:45:28.412 244 10976.19 13.63 54731.33 88888.00 2015-09-01 16:45:28.912 244 10976.17 13.66 54731.38 88888.00 2015-09-01 16:45:29.412 244 10976.15 13.62 54731.44 88888.00 2015-09-01 16:45:29.912 244 10976.09 13.60 54731.45 88888.00 2015-09-01 16:45:30.412 244 10976.07 13.61 54731.47 88888.00 2015-09-01 16:45:30.912 244 10976.03 13.60 54731.47 88888.00 2015-09-01 16:45:31.412 244 10975.97 13.59 54731.47 88888.00 2015-09-01 16:45:31.912 244 10975.97 13.60 54731.58 88888.00 2015-09-01 16:45:32.412 244 10975.94 13.66 54731.54 88888.00 2015-09-01 16:45:32.912 244 10975.91 13.75 54731.47 88888.00 2015-09-01 16:45:33.412 244 10975.82 13.83 54731.50 88888.00 2015-09-01 16:45:33.912 244 10975.80 13.83 54731.53 88888.00 2015-09-01 16:45:34.412 244 10975.73 13.87 54731.59 88888.00 2015-09-01 16:45:34.912 244 10975.78 13.91 54731.62 88888.00 2015-09-01 16:45:35.412 244 10975.77 13.93 54731.62 88888.00 2015-09-01 16:45:35.912 244 10975.83 13.85 54731.51 88888.00 2015-09-01 16:45:36.412 244 10975.87 13.88 54731.44 88888.00 2015-09-01 16:45:36.912 244 10975.83 13.92 54731.75 88888.00 2015-09-01 16:45:37.412 244 10975.86 13.97 54731.88 88888.00 2015-09-01 16:45:37.912 244 10975.90 13.99 54732.03 88888.00 2015-09-01 16:45:38.412 244 10975.87 13.97 54732.06 88888.00 2015-09-01 16:45:38.912 244 10975.81 13.97 54732.08 88888.00 2015-09-01 16:45:39.412 244 10975.80 13.85 54732.13 88888.00 2015-09-01 16:45:39.912 244 10975.78 13.82 54732.14 88888.00 2015-09-01 16:45:40.412 244 10975.87 13.88 54732.15 88888.00 2015-09-01 16:45:40.912 244 10975.92 13.86 54732.19 88888.00 2015-09-01 16:45:41.412 244 10975.90 13.87 54732.31 88888.00 2015-09-01 16:45:41.912 244 10975.82 13.87 54732.34 88888.00 2015-09-01 16:45:42.412 244 10975.78 13.83 54732.33 88888.00 2015-09-01 16:45:42.912 244 10975.77 13.80 54732.29 88888.00 2015-09-01 16:45:43.412 244 10975.76 13.79 54732.34 88888.00 2015-09-01 16:45:43.912 244 10975.78 13.77 54732.32 88888.00 2015-09-01 16:45:44.412 244 10975.75 13.68 54732.30 88888.00 2015-09-01 16:45:44.912 244 10975.70 13.65 54732.45 88888.00 2015-09-01 16:45:45.412 244 10975.76 13.63 54732.42 88888.00 2015-09-01 16:45:45.912 244 10975.81 13.70 54732.49 88888.00 2015-09-01 16:45:46.412 244 10975.80 13.75 54732.52 88888.00 2015-09-01 16:45:46.912 244 10975.77 13.76 54732.59 88888.00 2015-09-01 16:45:47.412 244 10975.71 13.75 54732.58 88888.00 2015-09-01 16:45:47.912 244 10975.72 13.74 54732.57 88888.00 2015-09-01 16:45:48.412 244 10975.75 13.77 54732.60 88888.00 2015-09-01 16:45:48.912 244 10975.71 13.77 54732.66 88888.00 2015-09-01 16:45:49.412 244 10975.67 13.78 54732.59 88888.00 2015-09-01 16:45:49.912 244 10975.62 13.82 54732.55 88888.00 2015-09-01 16:45:50.412 244 10975.62 13.77 54732.56 88888.00 2015-09-01 16:45:50.912 244 10975.67 13.76 54732.49 88888.00 2015-09-01 16:45:51.412 244 10975.68 13.74 54732.49 88888.00 2015-09-01 16:45:51.912 244 10975.70 13.74 54732.57 88888.00 2015-09-01 16:45:52.412 244 10975.70 13.70 54732.52 88888.00 2015-09-01 16:45:52.912 244 10975.75 13.69 54732.60 88888.00 2015-09-01 16:45:53.412 244 10975.73 13.79 54732.60 88888.00 2015-09-01 16:45:53.912 244 10975.70 13.77 54732.68 88888.00 2015-09-01 16:45:54.412 244 10975.66 13.73 54732.77 88888.00 2015-09-01 16:45:54.912 244 10975.65 13.65 54732.85 88888.00 2015-09-01 16:45:55.412 244 10975.65 13.68 54732.81 88888.00 2015-09-01 16:45:55.912 244 10975.65 13.75 54732.78 88888.00 2015-09-01 16:45:56.412 244 10975.66 13.77 54732.83 88888.00 2015-09-01 16:45:56.912 244 10975.62 13.80 54732.83 88888.00 2015-09-01 16:45:57.412 244 10975.60 13.80 54732.80 88888.00 2015-09-01 16:45:57.912 244 10975.60 13.76 54732.76 88888.00 2015-09-01 16:45:58.412 244 10975.59 13.80 54732.75 88888.00 2015-09-01 16:45:58.912 244 10975.52 13.78 54732.78 88888.00 2015-09-01 16:45:59.412 244 10975.55 13.79 54732.82 88888.00 2015-09-01 16:45:59.912 244 10975.60 13.83 54732.85 88888.00 2015-09-01 16:46:00.412 244 10975.57 13.84 54732.87 88888.00 2015-09-01 16:46:00.912 244 10975.55 13.79 54732.89 88888.00 2015-09-01 16:46:01.412 244 10975.55 13.78 54732.94 88888.00 2015-09-01 16:46:01.912 244 10975.59 13.73 54732.89 88888.00 2015-09-01 16:46:02.412 244 10975.59 13.69 54732.98 88888.00 2015-09-01 16:46:02.912 244 10975.52 13.73 54732.98 88888.00 2015-09-01 16:46:03.412 244 10975.46 13.83 54733.03 88888.00 2015-09-01 16:46:03.912 244 10975.44 13.85 54733.07 88888.00 2015-09-01 16:46:04.412 244 10975.39 13.79 54733.01 88888.00 2015-09-01 16:46:04.912 244 10975.40 13.75 54733.08 88888.00 2015-09-01 16:46:05.412 244 10975.41 13.75 54733.13 88888.00 2015-09-01 16:46:05.912 244 10975.41 13.74 54733.13 88888.00 2015-09-01 16:46:06.412 244 10975.40 13.75 54733.10 88888.00 2015-09-01 16:46:06.912 244 10975.43 13.75 54733.12 88888.00 2015-09-01 16:46:07.412 244 10975.40 13.67 54733.21 88888.00 2015-09-01 16:46:07.912 244 10975.41 13.62 54733.14 88888.00 2015-09-01 16:46:08.412 244 10975.45 13.65 54732.91 88888.00 2015-09-01 16:46:08.912 244 10975.43 13.63 54732.98 88888.00 2015-09-01 16:46:09.412 244 10975.44 13.58 54733.00 88888.00 2015-09-01 16:46:09.912 244 10975.39 13.58 54733.01 88888.00 2015-09-01 16:46:10.412 244 10975.41 13.59 54733.01 88888.00 2015-09-01 16:46:10.912 244 10975.43 13.59 54733.04 88888.00 2015-09-01 16:46:11.412 244 10975.41 13.58 54733.12 88888.00 2015-09-01 16:46:11.912 244 10975.38 13.58 54733.25 88888.00 2015-09-01 16:46:12.412 244 10975.39 13.61 54733.20 88888.00 2015-09-01 16:46:12.912 244 10975.38 13.65 54733.18 88888.00 2015-09-01 16:46:13.412 244 10975.36 13.69 54733.10 88888.00 2015-09-01 16:46:13.912 244 10975.43 13.65 54733.05 88888.00 2015-09-01 16:46:14.412 244 10975.47 13.62 54733.07 88888.00 2015-09-01 16:46:14.912 244 10975.50 13.59 54733.14 88888.00 2015-09-01 16:46:15.412 244 10975.51 13.55 54733.18 88888.00 2015-09-01 16:46:15.912 244 10975.49 13.45 54733.24 88888.00 2015-09-01 16:46:16.412 244 10975.45 13.40 54733.20 88888.00 2015-09-01 16:46:16.912 244 10975.43 13.41 54733.26 88888.00 2015-09-01 16:46:17.412 244 10975.40 13.42 54733.30 88888.00 2015-09-01 16:46:17.912 244 10975.39 13.42 54733.30 88888.00 2015-09-01 16:46:18.412 244 10975.38 13.44 54733.24 88888.00 2015-09-01 16:46:18.912 244 10975.33 13.48 54733.24 88888.00 2015-09-01 16:46:19.412 244 10975.26 13.50 54733.16 88888.00 2015-09-01 16:46:19.912 244 10975.31 13.45 54733.10 88888.00 2015-09-01 16:46:20.412 244 10975.33 13.46 54733.10 88888.00 2015-09-01 16:46:20.912 244 10975.33 13.45 54733.11 88888.00 2015-09-01 16:46:21.412 244 10975.38 13.45 54733.09 88888.00 2015-09-01 16:46:21.912 244 10975.38 13.46 54733.11 88888.00 2015-09-01 16:46:22.412 244 10975.35 13.53 54733.09 88888.00 2015-09-01 16:46:22.912 244 10975.39 13.55 54733.08 88888.00 2015-09-01 16:46:23.412 244 10975.39 13.57 54733.09 88888.00 2015-09-01 16:46:23.912 244 10975.41 13.70 54733.00 88888.00 2015-09-01 16:46:24.412 244 10975.39 13.84 54733.10 88888.00 2015-09-01 16:46:24.912 244 10975.41 13.86 54733.08 88888.00 2015-09-01 16:46:25.412 244 10975.38 13.87 54733.04 88888.00 2015-09-01 16:46:25.912 244 10975.35 13.88 54733.07 88888.00 2015-09-01 16:46:26.412 244 10975.30 13.91 54733.16 88888.00 2015-09-01 16:46:26.912 244 10975.28 13.94 54733.10 88888.00 2015-09-01 16:46:27.412 244 10975.23 14.03 54732.98 88888.00 2015-09-01 16:46:27.912 244 10975.17 14.09 54732.91 88888.00 2015-09-01 16:46:28.412 244 10975.02 14.10 54732.96 88888.00 2015-09-01 16:46:28.912 244 10974.92 14.10 54733.02 88888.00 2015-09-01 16:46:29.412 244 10974.79 14.07 54732.95 88888.00 2015-09-01 16:46:29.912 244 10974.61 13.97 54732.81 88888.00 2015-09-01 16:46:30.412 244 10974.53 13.91 54732.67 88888.00 2015-09-01 16:46:30.912 244 10974.46 13.91 54732.61 88888.00 2015-09-01 16:46:31.412 244 10974.31 13.87 54732.72 88888.00 2015-09-01 16:46:31.912 244 10974.29 13.75 54732.73 88888.00 2015-09-01 16:46:32.412 244 10974.16 13.71 54732.73 88888.00 2015-09-01 16:46:32.912 244 10974.08 13.65 54732.57 88888.00 2015-09-01 16:46:33.412 244 10974.03 13.48 54732.63 88888.00 2015-09-01 16:46:33.912 244 10973.92 13.32 54732.69 88888.00 2015-09-01 16:46:34.412 244 10973.90 13.11 54732.73 88888.00 2015-09-01 16:46:34.912 244 10973.92 12.92 54732.77 88888.00 2015-09-01 16:46:35.412 244 10973.92 12.73 54732.72 88888.00 2015-09-01 16:46:35.912 244 10973.98 12.43 54732.76 88888.00 2015-09-01 16:46:36.412 244 10974.08 12.23 54732.77 88888.00 2015-09-01 16:46:36.912 244 10974.19 12.08 54732.73 88888.00 2015-09-01 16:46:37.412 244 10974.32 11.98 54732.69 88888.00 2015-09-01 16:46:37.912 244 10974.41 11.85 54732.69 88888.00 2015-09-01 16:46:38.412 244 10974.55 11.77 54732.75 88888.00 2015-09-01 16:46:38.912 244 10974.76 11.74 54732.90 88888.00 2015-09-01 16:46:39.412 244 10974.96 11.72 54732.85 88888.00 2015-09-01 16:46:39.912 244 10975.08 11.83 54732.80 88888.00 2015-09-01 16:46:40.412 244 10975.15 11.90 54732.82 88888.00 2015-09-01 16:46:40.912 244 10975.23 11.94 54732.82 88888.00 2015-09-01 16:46:41.412 244 10975.30 12.03 54732.93 88888.00 2015-09-01 16:46:41.912 244 10975.39 12.11 54732.99 88888.00 2015-09-01 16:46:42.412 244 10975.46 12.18 54733.01 88888.00 2015-09-01 16:46:42.912 244 10975.51 12.23 54733.00 88888.00 2015-09-01 16:46:43.412 244 10975.46 12.38 54732.95 88888.00 2015-09-01 16:46:43.912 244 10975.50 12.44 54732.99 88888.00 2015-09-01 16:46:44.412 244 10975.50 12.49 54732.95 88888.00 2015-09-01 16:46:44.912 244 10975.46 12.62 54732.98 88888.00 2015-09-01 16:46:45.412 244 10975.43 12.61 54733.02 88888.00 2015-09-01 16:46:45.912 244 10975.36 12.62 54733.07 88888.00 2015-09-01 16:46:46.412 244 10975.41 12.57 54733.04 88888.00 2015-09-01 16:46:46.912 244 10975.41 12.51 54733.01 88888.00 2015-09-01 16:46:47.412 244 10975.43 12.56 54733.03 88888.00 2015-09-01 16:46:47.912 244 10975.43 12.55 54733.01 88888.00 2015-09-01 16:46:48.412 244 10975.38 12.53 54732.99 88888.00 2015-09-01 16:46:48.912 244 10975.34 12.57 54733.01 88888.00 2015-09-01 16:46:49.412 244 10975.33 12.67 54732.98 88888.00 2015-09-01 16:46:49.912 244 10975.40 12.76 54732.89 88888.00 2015-09-01 16:46:50.412 244 10975.35 12.79 54732.77 88888.00 2015-09-01 16:46:50.912 244 10975.28 12.82 54732.74 88888.00 2015-09-01 16:46:51.412 244 10975.25 12.78 54732.77 88888.00 2015-09-01 16:46:51.912 244 10975.29 12.75 54732.72 88888.00 2015-09-01 16:46:52.412 244 10975.23 12.72 54732.67 88888.00 2015-09-01 16:46:52.912 244 10975.20 12.75 54732.68 88888.00 2015-09-01 16:46:53.412 244 10975.24 12.83 54732.67 88888.00 2015-09-01 16:46:53.912 244 10975.18 12.97 54732.69 88888.00 2015-09-01 16:46:54.412 244 10975.12 13.02 54732.63 88888.00 2015-09-01 16:46:54.912 244 10974.98 13.01 54732.68 88888.00 2015-09-01 16:46:55.412 244 10974.88 13.12 54732.58 88888.00 2015-09-01 16:46:55.912 244 10974.88 13.11 54732.50 88888.00 2015-09-01 16:46:56.413 244 10974.81 13.06 54732.56 88888.00 2015-09-01 16:46:56.913 244 10974.73 12.98 54732.64 88888.00 2015-09-01 16:46:57.413 244 10974.60 13.08 54732.63 88888.00 2015-09-01 16:46:57.913 244 10974.47 13.10 54732.54 88888.00 2015-09-01 16:46:58.413 244 10974.46 13.02 54732.56 88888.00 2015-09-01 16:46:58.913 244 10974.49 12.97 54732.54 88888.00 2015-09-01 16:46:59.413 244 10974.41 12.94 54732.51 88888.00 2015-09-01 16:46:59.913 244 10974.34 12.98 54732.58 88888.00 2015-09-01 16:47:00.413 244 10974.31 12.93 54732.69 88888.00 2015-09-01 16:47:00.913 244 10974.35 12.79 54732.75 88888.00 2015-09-01 16:47:01.413 244 10974.35 12.79 54732.77 88888.00 2015-09-01 16:47:01.913 244 10974.39 12.82 54732.68 88888.00 2015-09-01 16:47:02.413 244 10974.37 12.78 54732.67 88888.00 2015-09-01 16:47:02.913 244 10974.31 12.85 54733.21 88888.00 2015-09-01 16:47:03.413 244 10974.34 12.87 54732.87 88888.00 2015-09-01 16:47:03.913 244 10974.30 12.81 54732.66 88888.00 2015-09-01 16:47:04.413 244 10974.28 12.78 54732.68 88888.00 2015-09-01 16:47:04.913 244 10974.26 12.84 54732.69 88888.00 2015-09-01 16:47:05.413 244 10974.31 12.92 54732.69 88888.00 2015-09-01 16:47:05.913 244 10974.36 12.98 54732.61 88888.00 2015-09-01 16:47:06.413 244 10974.41 12.99 54732.66 88888.00 2015-09-01 16:47:06.913 244 10974.39 13.02 54732.63 88888.00 2015-09-01 16:47:07.413 244 10974.37 12.99 54732.61 88888.00 2015-09-01 16:47:07.913 244 10974.42 12.94 54732.63 88888.00 2015-09-01 16:47:08.413 244 10974.45 12.85 54732.59 88888.00 2015-09-01 16:47:08.913 244 10974.51 12.82 54732.58 88888.00 2015-09-01 16:47:09.413 244 10974.49 12.78 54732.57 88888.00 2015-09-01 16:47:09.913 244 10974.57 12.84 54732.64 88888.00 2015-09-01 16:47:10.413 244 10974.58 12.86 54732.76 88888.00 2015-09-01 16:47:10.913 244 10974.65 12.94 54732.85 88888.00 2015-09-01 16:47:11.413 244 10974.65 12.95 54732.81 88888.00 2015-09-01 16:47:11.913 244 10974.65 12.94 54732.80 88888.00 2015-09-01 16:47:12.413 244 10974.66 12.98 54732.73 88888.00 2015-09-01 16:47:12.913 244 10974.68 13.01 54732.75 88888.00 2015-09-01 16:47:13.413 244 10974.73 13.01 54732.69 88888.00 2015-09-01 16:47:13.913 244 10974.73 12.99 54732.75 88888.00 2015-09-01 16:47:14.413 244 10974.70 12.99 54732.74 88888.00 2015-09-01 16:47:14.913 244 10974.65 13.01 54732.67 88888.00 2015-09-01 16:47:15.413 244 10974.67 12.93 54732.72 88888.00 2015-09-01 16:47:15.913 244 10974.67 12.87 54732.69 88888.00 2015-09-01 16:47:16.413 244 10974.66 12.85 54732.68 88888.00 2015-09-01 16:47:16.913 244 10974.65 12.79 54732.66 88888.00 2015-09-01 16:47:17.413 244 10974.63 12.76 54732.65 88888.00 2015-09-01 16:47:17.913 244 10974.70 12.75 54732.65 88888.00 2015-09-01 16:47:18.413 244 10974.66 12.74 54732.72 88888.00 2015-09-01 16:47:18.913 244 10974.65 12.67 54732.68 88888.00 2015-09-01 16:47:19.413 244 10974.71 12.67 54732.68 88888.00 2015-09-01 16:47:19.913 244 10974.70 12.73 54732.64 88888.00 2015-09-01 16:47:20.413 244 10974.72 12.75 54732.54 88888.00 2015-09-01 16:47:20.913 244 10974.70 12.76 54732.56 88888.00 2015-09-01 16:47:21.413 244 10974.71 12.75 54732.57 88888.00 2015-09-01 16:47:21.913 244 10974.72 12.78 54732.60 88888.00 2015-09-01 16:47:22.413 244 10974.66 12.78 54732.65 88888.00 2015-09-01 16:47:22.913 244 10974.76 12.69 54732.67 88888.00 2015-09-01 16:47:23.413 244 10974.83 12.70 54732.65 88888.00 2015-09-01 16:47:23.913 244 10974.87 12.62 54732.68 88888.00 2015-09-01 16:47:24.413 244 10974.84 12.58 54732.65 88888.00 2015-09-01 16:47:24.913 244 10974.91 12.57 54732.56 88888.00 2015-09-01 16:47:25.413 244 10974.88 12.60 54732.59 88888.00 2015-09-01 16:47:25.913 244 10974.86 12.60 54732.65 88888.00 2015-09-01 16:47:26.413 244 10974.86 12.60 54732.60 88888.00 2015-09-01 16:47:26.913 244 10974.86 12.67 54732.59 88888.00 2015-09-01 16:47:27.413 244 10974.82 12.75 54732.58 88888.00 2015-09-01 16:47:27.913 244 10974.83 12.75 54732.59 88888.00 2015-09-01 16:47:28.413 244 10974.87 12.77 54732.65 88888.00 2015-09-01 16:47:28.913 244 10974.93 12.82 54732.64 88888.00 2015-09-01 16:47:29.413 244 10974.89 12.77 54732.66 88888.00 2015-09-01 16:47:29.913 244 10974.94 12.76 54732.65 88888.00 2015-09-01 16:47:30.413 244 10974.94 12.81 54732.58 88888.00 2015-09-01 16:47:30.913 244 10974.98 12.75 54732.59 88888.00 2015-09-01 16:47:31.413 244 10975.05 12.77 54732.57 88888.00 2015-09-01 16:47:31.913 244 10975.04 12.81 54732.57 88888.00 2015-09-01 16:47:32.413 244 10974.98 12.85 54732.48 88888.00 2015-09-01 16:47:32.913 244 10974.94 12.91 54732.47 88888.00 2015-09-01 16:47:33.413 244 10974.92 12.89 54732.37 88888.00 2015-09-01 16:47:33.913 244 10974.89 12.89 54732.33 88888.00 2015-09-01 16:47:34.413 244 10974.93 12.87 54732.32 88888.00 2015-09-01 16:47:34.913 244 10974.99 12.90 54732.31 88888.00 2015-09-01 16:47:35.413 244 10974.99 12.94 54732.29 88888.00 2015-09-01 16:47:35.913 244 10974.94 12.99 54732.13 88888.00 2015-09-01 16:47:36.413 244 10974.96 12.95 54731.99 88888.00 2015-09-01 16:47:36.913 244 10974.92 12.92 54732.00 88888.00 2015-09-01 16:47:37.413 244 10974.96 12.98 54731.94 88888.00 2015-09-01 16:47:37.913 244 10974.93 13.01 54731.94 88888.00 2015-09-01 16:47:38.413 244 10974.83 13.04 54731.99 88888.00 2015-09-01 16:47:38.913 244 10974.81 13.04 54732.11 88888.00 2015-09-01 16:47:39.413 244 10974.81 13.03 54732.08 88888.00 2015-09-01 16:47:39.913 244 10974.78 12.99 54732.10 88888.00 2015-09-01 16:47:40.413 244 10974.75 12.98 54732.15 88888.00 2015-09-01 16:47:40.913 244 10974.77 12.98 54732.31 88888.00 2015-09-01 16:47:41.413 244 10974.75 12.91 54732.23 88888.00 2015-09-01 16:47:41.913 244 10974.70 12.93 54732.12 88888.00 2015-09-01 16:47:42.413 244 10974.67 12.94 54732.02 88888.00 2015-09-01 16:47:42.913 244 10974.66 12.92 54732.07 88888.00 2015-09-01 16:47:43.413 244 10974.61 12.93 54732.04 88888.00 2015-09-01 16:47:43.913 244 10974.51 12.91 54732.03 88888.00 2015-09-01 16:47:44.413 244 10974.45 12.89 54732.06 88888.00 2015-09-01 16:47:44.913 244 10974.37 12.90 54732.07 88888.00 2015-09-01 16:47:45.413 244 10974.30 12.85 54732.05 88888.00 2015-09-01 16:47:45.913 244 10974.28 12.83 54732.06 88888.00 2015-09-01 16:47:46.413 244 10974.24 12.86 54732.10 88888.00 2015-09-01 16:47:46.913 244 10974.18 12.91 54732.00 88888.00 2015-09-01 16:47:47.413 244 10974.19 12.99 54731.98 88888.00 2015-09-01 16:47:47.913 244 10974.23 13.07 54731.99 88888.00 2015-09-01 16:47:48.413 244 10974.35 13.00 54732.07 88888.00 2015-09-01 16:47:48.913 244 10974.45 13.02 54732.17 88888.00 2015-09-01 16:47:49.413 244 10974.57 13.04 54732.26 88888.00 2015-09-01 16:47:49.913 244 10974.73 13.00 54732.32 88888.00 2015-09-01 16:47:50.413 244 10974.88 12.99 54732.34 88888.00 2015-09-01 16:47:50.913 244 10974.94 12.98 54732.32 88888.00 2015-09-01 16:47:51.413 244 10974.98 12.93 54732.42 88888.00 2015-09-01 16:47:51.913 244 10975.00 12.89 54732.42 88888.00 2015-09-01 16:47:52.413 244 10975.03 12.85 54732.39 88888.00 2015-09-01 16:47:52.913 244 10975.05 12.87 54732.43 88888.00 2015-09-01 16:47:53.413 244 10975.00 12.94 54732.48 88888.00 2015-09-01 16:47:53.913 244 10974.96 13.01 54732.47 88888.00 2015-09-01 16:47:54.413 244 10975.05 13.00 54732.48 88888.00 2015-09-01 16:47:54.913 244 10975.10 13.01 54732.51 88888.00 2015-09-01 16:47:55.413 244 10975.17 12.99 54732.57 88888.00 2015-09-01 16:47:55.913 244 10975.18 13.07 54732.51 88888.00 2015-09-01 16:47:56.413 244 10975.18 13.16 54732.47 88888.00 2015-09-01 16:47:56.913 244 10975.21 13.15 54732.43 88888.00 2015-09-01 16:47:57.413 244 10975.21 13.25 54732.47 88888.00 2015-09-01 16:47:57.913 244 10975.21 13.31 54732.47 88888.00 2015-09-01 16:47:58.413 244 10975.26 13.23 54732.50 88888.00 2015-09-01 16:47:58.913 244 10975.36 13.07 54732.52 88888.00 2015-09-01 16:47:59.413 244 10975.40 13.01 54732.49 88888.00 2015-09-01 16:47:59.913 244 10975.38 13.08 54732.55 88888.00 2015-09-01 16:48:00.413 244 10975.39 13.14 54732.52 88888.00 2015-09-01 16:48:00.913 244 10975.39 13.17 54732.52 88888.00 2015-09-01 16:48:01.413 244 10975.39 13.25 54732.51 88888.00 2015-09-01 16:48:01.913 244 10975.39 13.32 54732.45 88888.00 2015-09-01 16:48:02.413 244 10975.35 13.31 54732.50 88888.00 2015-09-01 16:48:02.913 244 10975.35 13.40 54732.58 88888.00 2015-09-01 16:48:03.413 244 10975.39 13.45 54732.74 88888.00 2015-09-01 16:48:03.913 244 10975.36 13.43 54732.75 88888.00 2015-09-01 16:48:04.413 244 10975.35 13.37 54732.69 88888.00 2015-09-01 16:48:04.913 244 10975.34 13.29 54732.65 88888.00 2015-09-01 16:48:05.413 244 10975.34 13.29 54732.65 88888.00 2015-09-01 16:48:05.913 244 10975.33 13.40 54732.68 88888.00 2015-09-01 16:48:06.413 244 10975.31 13.40 54732.72 88888.00 2015-09-01 16:48:06.913 244 10975.23 13.45 54732.66 88888.00 2015-09-01 16:48:07.413 244 10975.13 13.50 54732.69 88888.00 2015-09-01 16:48:07.913 244 10975.04 13.44 54732.74 88888.00 2015-09-01 16:48:08.413 244 10975.05 13.45 54732.74 88888.00 2015-09-01 16:48:08.913 244 10975.08 13.38 54732.76 88888.00 2015-09-01 16:48:09.413 244 10975.08 13.37 54732.81 88888.00 2015-09-01 16:48:09.913 244 10975.09 13.34 54732.78 88888.00 2015-09-01 16:48:10.413 244 10975.08 13.31 54732.78 88888.00 2015-09-01 16:48:10.913 244 10975.08 13.28 54732.73 88888.00 2015-09-01 16:48:11.413 244 10975.07 13.33 54732.76 88888.00 2015-09-01 16:48:11.913 244 10975.02 13.36 54732.84 88888.00 2015-09-01 16:48:12.413 244 10974.96 13.41 54732.91 88888.00 2015-09-01 16:48:12.913 244 10974.89 13.41 54732.89 88888.00 2015-09-01 16:48:13.413 244 10974.88 13.31 54732.95 88888.00 2015-09-01 16:48:13.913 244 10974.86 13.24 54733.00 88888.00 2015-09-01 16:48:14.413 244 10974.87 13.18 54732.98 88888.00 2015-09-01 16:48:14.913 244 10974.89 13.12 54733.03 88888.00 2015-09-01 16:48:15.413 244 10974.81 13.14 54733.01 88888.00 2015-09-01 16:48:15.913 244 10974.79 13.12 54733.04 88888.00 2015-09-01 16:48:16.413 244 10974.83 13.08 54733.05 88888.00 2015-09-01 16:48:16.913 244 10974.83 13.02 54733.01 88888.00 2015-09-01 16:48:17.413 244 10974.87 13.01 54732.95 88888.00 2015-09-01 16:48:17.913 244 10974.88 12.98 54732.96 88888.00 2015-09-01 16:48:18.413 244 10974.86 12.97 54733.04 88888.00 2015-09-01 16:48:18.913 244 10974.82 12.90 54733.05 88888.00 2015-09-01 16:48:19.413 244 10974.75 12.87 54733.12 88888.00 2015-09-01 16:48:19.913 244 10974.71 12.92 54733.11 88888.00 2015-09-01 16:48:20.413 244 10974.67 12.91 54733.11 88888.00 2015-09-01 16:48:20.913 244 10974.73 12.92 54733.13 88888.00 2015-09-01 16:48:21.413 244 10974.77 12.92 54733.10 88888.00 2015-09-01 16:48:21.913 244 10974.71 12.92 54733.04 88888.00 2015-09-01 16:48:22.413 244 10974.77 12.92 54733.00 88888.00 2015-09-01 16:48:22.913 244 10974.78 12.91 54732.95 88888.00 2015-09-01 16:48:23.413 244 10974.77 12.92 54733.07 88888.00 2015-09-01 16:48:23.913 244 10974.79 12.95 54733.10 88888.00 2015-09-01 16:48:24.413 244 10974.73 12.93 54733.07 88888.00 2015-09-01 16:48:24.913 244 10974.73 12.90 54732.99 88888.00 2015-09-01 16:48:25.413 244 10974.76 12.91 54732.96 88888.00 2015-09-01 16:48:25.913 244 10974.76 12.93 54733.00 88888.00 2015-09-01 16:48:26.413 244 10974.81 12.94 54732.99 88888.00 2015-09-01 16:48:26.913 244 10974.86 12.94 54732.99 88888.00 2015-09-01 16:48:27.413 244 10974.89 12.99 54732.85 88888.00 2015-09-01 16:48:27.913 244 10974.87 13.03 54732.91 88888.00 2015-09-01 16:48:28.413 244 10974.83 13.03 54732.96 88888.00 2015-09-01 16:48:28.913 244 10974.82 13.11 54732.92 88888.00 2015-09-01 16:48:29.413 244 10974.82 13.16 54732.87 88888.00 2015-09-01 16:48:29.913 244 10974.86 13.10 54732.86 88888.00 2015-09-01 16:48:30.413 244 10974.86 13.08 54732.91 88888.00 2015-09-01 16:48:30.913 244 10974.83 13.10 54732.96 88888.00 2015-09-01 16:48:31.413 244 10974.87 13.12 54732.94 88888.00 2015-09-01 16:48:31.913 244 10974.94 13.15 54732.92 88888.00 2015-09-01 16:48:32.413 244 10974.96 13.12 54733.00 88888.00 2015-09-01 16:48:32.913 244 10974.98 13.06 54733.02 88888.00 2015-09-01 16:48:33.413 244 10974.98 13.08 54732.95 88888.00 2015-09-01 16:48:33.913 244 10974.96 13.09 54732.92 88888.00 2015-09-01 16:48:34.413 244 10974.94 13.17 54732.90 88888.00 2015-09-01 16:48:34.913 244 10974.98 13.15 54732.89 88888.00 2015-09-01 16:48:35.413 244 10975.03 13.11 54732.80 88888.00 2015-09-01 16:48:35.913 244 10975.05 13.10 54732.77 88888.00 2015-09-01 16:48:36.413 244 10975.07 13.03 54732.83 88888.00 2015-09-01 16:48:36.913 244 10975.09 13.06 54732.85 88888.00 2015-09-01 16:48:37.413 244 10975.13 13.08 54732.78 88888.00 2015-09-01 16:48:37.913 244 10975.13 13.07 54732.70 88888.00 2015-09-01 16:48:38.413 244 10975.12 13.03 54732.74 88888.00 2015-09-01 16:48:38.913 244 10975.09 13.00 54732.74 88888.00 2015-09-01 16:48:39.413 244 10975.10 12.93 54732.74 88888.00 2015-09-01 16:48:39.913 244 10975.14 12.90 54732.80 88888.00 2015-09-01 16:48:40.413 244 10975.20 12.84 54732.84 88888.00 2015-09-01 16:48:40.913 244 10975.26 12.89 54732.91 88888.00 2015-09-01 16:48:41.413 244 10975.28 12.90 54732.90 88888.00 2015-09-01 16:48:41.913 244 10975.24 12.89 54732.80 88888.00 2015-09-01 16:48:42.413 244 10975.21 12.82 54732.81 88888.00 2015-09-01 16:48:42.913 244 10975.26 12.70 54732.83 88888.00 2015-09-01 16:48:43.413 244 10975.29 12.74 54732.89 88888.00 2015-09-01 16:48:43.913 244 10975.23 12.70 54732.93 88888.00 2015-09-01 16:48:44.413 244 10975.23 12.68 54732.95 88888.00 2015-09-01 16:48:44.913 244 10975.30 12.66 54732.98 88888.00 2015-09-01 16:48:45.413 244 10975.25 12.65 54732.98 88888.00 2015-09-01 16:48:45.913 244 10975.18 12.72 54732.96 88888.00 2015-09-01 16:48:46.413 244 10975.21 12.73 54733.00 88888.00 2015-09-01 16:48:46.913 244 10975.21 12.61 54732.94 88888.00 2015-09-01 16:48:47.413 244 10975.24 12.59 54732.92 88888.00 2015-09-01 16:48:47.913 244 10975.24 12.64 54732.92 88888.00 2015-09-01 16:48:48.413 244 10975.24 12.66 54732.91 88888.00 2015-09-01 16:48:48.913 244 10975.18 12.66 54732.95 88888.00 2015-09-01 16:48:49.413 244 10975.15 12.57 54732.96 88888.00 2015-09-01 16:48:49.913 244 10975.15 12.52 54733.02 88888.00 2015-09-01 16:48:50.413 244 10975.17 12.47 54732.95 88888.00 2015-09-01 16:48:50.913 244 10975.19 12.38 54732.87 88888.00 2015-09-01 16:48:51.413 244 10975.18 12.41 54732.92 88888.00 2015-09-01 16:48:51.913 244 10975.18 12.48 54733.00 88888.00 2015-09-01 16:48:52.413 244 10975.14 12.44 54733.00 88888.00 2015-09-01 16:48:52.913 244 10975.13 12.41 54732.98 88888.00 2015-09-01 16:48:53.413 244 10975.12 12.39 54732.94 88888.00 2015-09-01 16:48:53.913 244 10975.12 12.42 54732.92 88888.00 2015-09-01 16:48:54.413 244 10975.10 12.42 54732.93 88888.00 2015-09-01 16:48:54.913 244 10975.08 12.48 54732.86 88888.00 2015-09-01 16:48:55.413 244 10975.05 12.47 54733.04 88888.00 2015-09-01 16:48:55.913 244 10975.05 12.41 54733.05 88888.00 2015-09-01 16:48:56.413 244 10975.05 12.38 54733.07 88888.00 2015-09-01 16:48:56.913 244 10975.07 12.40 54733.02 88888.00 2015-09-01 16:48:57.413 244 10975.04 12.42 54733.04 88888.00 2015-09-01 16:48:57.913 244 10975.03 12.38 54733.09 88888.00 2015-09-01 16:48:58.413 244 10975.00 12.36 54733.17 88888.00 2015-09-01 16:48:58.913 244 10974.98 12.32 54733.09 88888.00 2015-09-01 16:48:59.413 244 10975.03 12.31 54733.04 88888.00 2015-09-01 16:48:59.913 244 10975.00 12.28 54733.34 88888.00 2015-09-01 16:49:00.413 244 10975.10 12.30 54733.39 88888.00 2015-09-01 16:49:00.913 244 10975.05 12.40 54733.19 88888.00 2015-09-01 16:49:01.413 244 10975.02 12.36 54733.19 88888.00 2015-09-01 16:49:01.913 244 10975.08 12.36 54733.12 88888.00 2015-09-01 16:49:02.413 244 10975.05 12.36 54733.08 88888.00 2015-09-01 16:49:02.913 244 10975.10 12.26 54733.08 88888.00 2015-09-01 16:49:03.413 244 10975.09 12.21 54733.12 88888.00 2015-09-01 16:49:03.913 244 10975.10 12.28 54733.12 88888.00 2015-09-01 16:49:04.413 244 10975.08 12.31 54733.12 88888.00 2015-09-01 16:49:04.913 244 10975.09 12.30 54733.10 88888.00 2015-09-01 16:49:05.413 244 10975.14 12.27 54733.12 88888.00 2015-09-01 16:49:05.913 244 10975.15 12.26 54733.20 88888.00 2015-09-01 16:49:06.413 244 10975.14 12.28 54733.28 88888.00 2015-09-01 16:49:06.913 244 10975.09 12.27 54733.25 88888.00 2015-09-01 16:49:07.413 244 10975.13 12.21 54733.20 88888.00 2015-09-01 16:49:07.913 244 10975.17 12.21 54733.18 88888.00 2015-09-01 16:49:08.413 244 10975.15 12.24 54733.11 88888.00 2015-09-01 16:49:08.913 244 10975.13 12.26 54733.13 88888.00 2015-09-01 16:49:09.413 244 10975.07 12.25 54733.16 88888.00 2015-09-01 16:49:09.913 244 10975.04 12.25 54733.25 88888.00 2015-09-01 16:49:10.413 244 10975.04 12.34 54733.28 88888.00 2015-09-01 16:49:10.913 244 10975.04 12.41 54733.28 88888.00 2015-09-01 16:49:11.413 244 10975.04 12.34 54733.36 88888.00 2015-09-01 16:49:11.913 244 10975.03 12.33 54733.29 88888.00 2015-09-01 16:49:12.413 244 10975.09 12.40 54733.19 88888.00 2015-09-01 16:49:12.913 244 10975.10 12.32 54733.35 88888.00 2015-09-01 16:49:13.413 244 10975.10 12.32 54733.37 88888.00 2015-09-01 16:49:13.913 244 10975.09 12.33 54733.46 88888.00 2015-09-01 16:49:14.413 244 10975.08 12.23 54733.48 88888.00 2015-09-01 16:49:14.913 244 10975.09 12.21 54733.57 88888.00 2015-09-01 16:49:15.413 244 10975.10 12.33 54733.57 88888.00 2015-09-01 16:49:15.913 244 10975.05 12.35 54733.64 88888.00 2015-09-01 16:49:16.413 244 10975.03 12.32 54733.61 88888.00 2015-09-01 16:49:16.913 244 10975.00 12.30 54733.60 88888.00 2015-09-01 16:49:17.413 244 10974.99 12.27 54733.60 88888.00 2015-09-01 16:49:17.913 244 10974.96 12.31 54733.61 88888.00 2015-09-01 16:49:18.413 244 10974.93 12.30 54733.64 88888.00 2015-09-01 16:49:18.913 244 10974.96 12.25 54733.62 88888.00 2015-09-01 16:49:19.413 244 10974.96 12.31 54733.61 88888.00 2015-09-01 16:49:19.913 244 10974.96 12.27 54733.64 88888.00 2015-09-01 16:49:20.413 244 10974.94 12.32 54733.65 88888.00 2015-09-01 16:49:20.913 244 10974.93 12.47 54733.71 88888.00 2015-09-01 16:49:21.413 244 10974.94 12.59 54733.71 88888.00 2015-09-01 16:49:21.913 244 10974.87 12.61 54733.83 88888.00 2015-09-01 16:49:22.413 244 10974.79 12.60 54733.88 88888.00 2015-09-01 16:49:22.913 244 10974.76 12.59 54733.90 88888.00 2015-09-01 16:49:23.413 244 10974.82 12.58 54733.87 88888.00 2015-09-01 16:49:23.913 244 10974.87 12.58 54733.87 88888.00 2015-09-01 16:49:24.413 244 10974.86 12.59 54733.82 88888.00 2015-09-01 16:49:24.913 244 10974.78 12.60 54733.77 88888.00 2015-09-01 16:49:25.413 244 10974.72 12.66 54733.87 88888.00 2015-09-01 16:49:25.913 244 10974.66 12.68 54733.90 88888.00 2015-09-01 16:49:26.413 244 10974.62 12.68 54733.98 88888.00 2015-09-01 16:49:26.913 244 10974.57 12.81 54734.03 88888.00 2015-09-01 16:49:27.413 244 10974.58 12.84 54734.04 88888.00 2015-09-01 16:49:27.913 244 10974.57 12.78 54734.07 88888.00 2015-09-01 16:49:28.413 244 10974.56 12.81 54734.08 88888.00 2015-09-01 16:49:28.913 244 10974.47 12.84 54734.12 88888.00 2015-09-01 16:49:29.413 244 10974.39 12.78 54734.18 88888.00 2015-09-01 16:49:29.913 244 10974.41 12.77 54734.09 88888.00 2015-09-01 16:49:30.413 244 10974.40 12.74 54734.09 88888.00 2015-09-01 16:49:30.913 244 10974.35 12.76 54734.06 88888.00 2015-09-01 16:49:31.413 244 10974.30 12.78 54734.16 88888.00 2015-09-01 16:49:31.913 244 10974.21 12.79 54734.18 88888.00 2015-09-01 16:49:32.413 244 10974.16 12.76 54734.25 88888.00 2015-09-01 16:49:32.913 244 10974.15 12.72 54734.32 88888.00 2015-09-01 16:49:33.413 244 10974.29 12.75 54734.36 88888.00 2015-09-01 16:49:33.913 244 10974.30 12.77 54734.31 88888.00 2015-09-01 16:49:34.413 244 10974.28 12.73 54734.32 88888.00 2015-09-01 16:49:34.913 244 10974.25 12.67 54734.40 88888.00 2015-09-01 16:49:35.413 244 10974.18 12.70 54734.47 88888.00 2015-09-01 16:49:35.913 244 10974.11 12.67 54734.45 88888.00 2015-09-01 16:49:36.413 244 10974.13 12.67 54734.44 88888.00 2015-09-01 16:49:36.913 244 10974.06 12.69 54734.43 88888.00 2015-09-01 16:49:37.413 244 10974.05 12.61 54734.39 88888.00 2015-09-01 16:49:37.913 244 10974.06 12.60 54734.31 88888.00 2015-09-01 16:49:38.413 244 10974.03 12.65 54734.30 88888.00 2015-09-01 16:49:38.913 244 10974.02 12.70 54734.35 88888.00 2015-09-01 16:49:39.413 244 10974.06 12.58 54734.38 88888.00 2015-09-01 16:49:39.913 244 10974.06 12.43 54734.34 88888.00 2015-09-01 16:49:40.413 244 10974.03 12.40 54734.33 88888.00 2015-09-01 16:49:40.913 244 10973.98 12.47 54734.42 88888.00 2015-09-01 16:49:41.413 244 10973.92 12.45 54734.47 88888.00 2015-09-01 16:49:41.913 244 10973.78 12.50 54734.49 88888.00 2015-09-01 16:49:42.413 244 10973.78 12.56 54734.47 88888.00 2015-09-01 16:49:42.913 244 10973.88 12.53 54734.45 88888.00 2015-09-01 16:49:43.413 244 10973.93 12.41 54734.45 88888.00 2015-09-01 16:49:43.913 244 10973.94 12.38 54734.47 88888.00 2015-09-01 16:49:44.413 244 10973.89 12.38 54734.52 88888.00 2015-09-01 16:49:44.913 244 10973.87 12.32 54734.52 88888.00 2015-09-01 16:49:45.413 244 10973.85 12.36 54734.54 88888.00 2015-09-01 16:49:45.913 244 10973.84 12.42 54734.57 88888.00 2015-09-01 16:49:46.413 244 10973.83 12.39 54734.58 88888.00 2015-09-01 16:49:46.913 244 10973.82 12.39 54734.62 88888.00 2015-09-01 16:49:47.413 244 10973.84 12.43 54734.71 88888.00 2015-09-01 16:49:47.913 244 10973.82 12.41 54734.82 88888.00 2015-09-01 16:49:48.413 244 10973.78 12.42 54734.76 88888.00 2015-09-01 16:49:48.913 244 10973.79 12.41 54734.77 88888.00 2015-09-01 16:49:49.413 244 10973.78 12.44 54734.79 88888.00 2015-09-01 16:49:49.913 244 10973.81 12.45 54734.77 88888.00 2015-09-01 16:49:50.413 244 10973.74 12.49 54734.82 88888.00 2015-09-01 16:49:50.913 244 10973.73 12.50 54734.84 88888.00 2015-09-01 16:49:51.413 244 10973.81 12.53 54734.85 88888.00 2015-09-01 16:49:51.913 244 10973.76 12.59 54734.82 88888.00 2015-09-01 16:49:52.413 244 10973.71 12.58 54734.77 88888.00 2015-09-01 16:49:52.913 244 10973.72 12.55 54734.66 88888.00 2015-09-01 16:49:53.413 244 10973.76 12.45 54734.66 88888.00 2015-09-01 16:49:53.913 244 10973.73 12.40 54734.79 88888.00 2015-09-01 16:49:54.413 244 10973.71 12.38 54734.78 88888.00 2015-09-01 16:49:54.913 244 10973.77 12.36 54734.70 88888.00 2015-09-01 16:49:55.413 244 10973.74 12.39 54734.69 88888.00 2015-09-01 16:49:55.913 244 10973.71 12.38 54734.73 88888.00 2015-09-01 16:49:56.413 244 10973.68 12.42 54734.69 88888.00 2015-09-01 16:49:56.913 244 10973.67 12.40 54734.75 88888.00 2015-09-01 16:49:57.413 244 10973.66 12.47 54734.79 88888.00 2015-09-01 16:49:57.913 244 10973.66 12.45 54734.75 88888.00 2015-09-01 16:49:58.413 244 10973.63 12.39 54734.78 88888.00 2015-09-01 16:49:58.913 244 10973.64 12.34 54734.80 88888.00 2015-09-01 16:49:59.413 244 10973.63 12.34 54734.84 88888.00 2015-09-01 16:49:59.913 244 10973.58 12.38 54734.76 88888.00 2015-09-01 16:50:00.413 244 10973.52 12.44 54734.77 88888.00 2015-09-01 16:50:00.913 244 10973.50 12.50 54734.74 88888.00 2015-09-01 16:50:01.413 244 10973.43 12.50 54734.71 88888.00 2015-09-01 16:50:01.913 244 10973.38 12.55 54734.69 88888.00 2015-09-01 16:50:02.413 244 10973.32 12.59 54734.77 88888.00 2015-09-01 16:50:02.913 244 10973.27 12.59 54734.80 88888.00 2015-09-01 16:50:03.413 244 10973.26 12.59 54734.87 88888.00 2015-09-01 16:50:03.913 244 10973.20 12.66 54734.92 88888.00 2015-09-01 16:50:04.413 244 10973.17 12.62 54734.97 88888.00 2015-09-01 16:50:04.913 244 10973.24 12.65 54734.98 88888.00 2015-09-01 16:50:05.413 244 10973.27 12.66 54734.95 88888.00 2015-09-01 16:50:05.913 244 10973.27 12.69 54734.89 88888.00 2015-09-01 16:50:06.413 244 10973.31 12.68 54734.84 88888.00 2015-09-01 16:50:06.913 244 10973.27 12.69 54734.83 88888.00 2015-09-01 16:50:07.413 244 10973.21 12.73 54734.86 88888.00 2015-09-01 16:50:07.913 244 10973.19 12.75 54734.89 88888.00 2015-09-01 16:50:08.413 244 10973.17 12.68 54735.01 88888.00 2015-09-01 16:50:08.913 244 10973.13 12.70 54735.01 88888.00 2015-09-01 16:50:09.404 244 10973.11 12.75 54735.02 88888.00 2015-09-01 16:50:09.904 244 10973.05 12.75 54735.06 88888.00 2015-09-01 16:50:10.404 244 10973.04 12.72 54735.06 88888.00 2015-09-01 16:50:10.904 244 10973.05 12.74 54735.10 88888.00 2015-09-01 16:50:11.404 244 10973.08 12.72 54735.07 88888.00 2015-09-01 16:50:11.904 244 10972.99 12.68 54735.05 88888.00 2015-09-01 16:50:12.404 244 10972.96 12.68 54735.02 88888.00 2015-09-01 16:50:12.904 244 10973.03 12.73 54734.97 88888.00 2015-09-01 16:50:13.404 244 10972.95 12.67 54734.95 88888.00 2015-09-01 16:50:13.904 244 10972.87 12.70 54734.89 88888.00 2015-09-01 16:50:14.404 244 10972.85 12.74 54734.92 88888.00 2015-09-01 16:50:14.904 244 10972.80 12.73 54734.95 88888.00 2015-09-01 16:50:15.404 244 10972.82 12.67 54734.98 88888.00 2015-09-01 16:50:15.904 244 10972.83 12.57 54735.01 88888.00 2015-09-01 16:50:16.404 244 10972.84 12.51 54735.01 88888.00 2015-09-01 16:50:16.904 244 10972.78 12.57 54734.95 88888.00 2015-09-01 16:50:17.404 244 10972.74 12.62 54734.97 88888.00 2015-09-01 16:50:17.904 244 10972.72 12.60 54734.94 88888.00 2015-09-01 16:50:18.404 244 10972.73 12.59 54734.93 88888.00 2015-09-01 16:50:18.904 244 10972.67 12.53 54735.02 88888.00 2015-09-01 16:50:19.404 244 10972.66 12.51 54735.02 88888.00 2015-09-01 16:50:19.904 244 10972.64 12.48 54735.00 88888.00 2015-09-01 16:50:20.404 244 10972.66 12.47 54734.96 88888.00 2015-09-01 16:50:20.904 244 10972.61 12.48 54735.01 88888.00 2015-09-01 16:50:21.404 244 10972.61 12.49 54735.07 88888.00 2015-09-01 16:50:21.904 244 10972.59 12.48 54735.09 88888.00 2015-09-01 16:50:22.404 244 10972.59 12.42 54735.10 88888.00 2015-09-01 16:50:22.904 244 10972.53 12.32 54735.17 88888.00 2015-09-01 16:50:23.404 244 10972.47 12.33 54735.07 88888.00 2015-09-01 16:50:23.904 244 10972.42 12.32 54735.00 88888.00 2015-09-01 16:50:24.404 244 10972.42 12.30 54734.97 88888.00 2015-09-01 16:50:24.904 244 10972.42 12.30 54734.97 88888.00 2015-09-01 16:50:25.404 244 10972.45 12.27 54735.03 88888.00 2015-09-01 16:50:25.904 244 10972.49 12.19 54735.00 88888.00 2015-09-01 16:50:26.404 244 10972.56 12.17 54734.91 88888.00 2015-09-01 16:50:26.904 244 10972.56 12.27 54734.86 88888.00 2015-09-01 16:50:27.404 244 10972.56 12.35 54734.94 88888.00 2015-09-01 16:50:27.904 244 10972.56 12.31 54734.95 88888.00 2015-09-01 16:50:28.404 244 10972.48 12.33 54735.00 88888.00 2015-09-01 16:50:28.904 244 10972.48 12.33 54735.02 88888.00 2015-09-01 16:50:29.404 244 10972.48 12.30 54735.01 88888.00 2015-09-01 16:50:29.904 244 10972.58 12.23 54735.02 88888.00 2015-09-01 16:50:30.404 244 10972.58 12.18 54735.04 88888.00 2015-09-01 16:50:30.904 244 10972.58 12.15 54735.06 88888.00 2015-09-01 16:50:31.404 244 10972.58 12.15 54735.14 88888.00 2015-09-01 16:50:31.904 244 10972.54 12.25 54735.21 88888.00 2015-09-01 16:50:32.404 244 10972.57 12.30 54735.20 88888.00 2015-09-01 16:50:32.904 244 10972.58 12.23 54735.17 88888.00 2015-09-01 16:50:33.404 244 10972.53 12.28 54735.14 88888.00 2015-09-01 16:50:33.904 244 10972.56 12.27 54735.07 88888.00 2015-09-01 16:50:34.404 244 10972.54 12.28 54735.05 88888.00 2015-09-01 16:50:34.904 244 10972.48 12.31 54735.04 88888.00 2015-09-01 16:50:35.404 244 10972.52 12.35 54735.01 88888.00 2015-09-01 16:50:35.904 244 10972.52 12.40 54734.94 88888.00 2015-09-01 16:50:36.404 244 10972.56 12.36 54734.88 88888.00 2015-09-01 16:50:36.904 244 10972.54 12.35 54734.84 88888.00 2015-09-01 16:50:37.404 244 10972.61 12.33 54734.82 88888.00 2015-09-01 16:50:37.904 244 10972.64 12.31 54734.86 88888.00 2015-09-01 16:50:38.404 244 10972.66 12.36 54734.87 88888.00 2015-09-01 16:50:38.904 244 10972.62 12.41 54734.77 88888.00 2015-09-01 16:50:39.404 244 10972.59 12.51 54734.73 88888.00 2015-09-01 16:50:39.904 244 10972.58 12.51 54734.67 88888.00 2015-09-01 16:50:40.404 244 10972.59 12.57 54734.68 88888.00 2015-09-01 16:50:40.904 244 10972.58 12.62 54734.68 88888.00 2015-09-01 16:50:41.404 244 10972.58 12.61 54734.62 88888.00 2015-09-01 16:50:41.904 244 10972.57 12.57 54734.60 88888.00 2015-09-01 16:50:42.404 244 10972.59 12.60 54734.65 88888.00 2015-09-01 16:50:42.904 244 10972.56 12.62 54734.62 88888.00 2015-09-01 16:50:43.404 244 10972.54 12.58 54734.63 88888.00 2015-09-01 16:50:43.904 244 10972.43 12.56 54734.61 88888.00 2015-09-01 16:50:44.404 244 10972.47 12.55 54734.59 88888.00 2015-09-01 16:50:44.904 244 10972.51 12.59 54734.57 88888.00 2015-09-01 16:50:45.404 244 10972.48 12.56 54734.54 88888.00 2015-09-01 16:50:45.904 244 10972.43 12.50 54734.51 88888.00 2015-09-01 16:50:46.404 244 10972.43 12.49 54734.49 88888.00 2015-09-01 16:50:46.904 244 10972.36 12.57 54734.56 88888.00 2015-09-01 16:50:47.404 244 10972.35 12.51 54734.59 88888.00 2015-09-01 16:50:47.904 244 10972.30 12.43 54734.60 88888.00 2015-09-01 16:50:48.404 244 10972.27 12.42 54734.60 88888.00 2015-09-01 16:50:48.904 244 10972.27 12.36 54734.57 88888.00 2015-09-01 16:50:49.404 244 10972.23 12.33 54734.49 88888.00 2015-09-01 16:50:49.904 244 10972.25 12.32 54734.48 88888.00 2015-09-01 16:50:50.404 244 10972.19 12.30 54734.42 88888.00 2015-09-01 16:50:50.904 244 10972.19 12.24 54734.39 88888.00 2015-09-01 16:50:51.404 244 10972.19 12.27 54734.43 88888.00 2015-09-01 16:50:51.904 244 10972.12 12.26 54734.48 88888.00 2015-09-01 16:50:52.404 244 10972.14 12.17 54734.40 88888.00 2015-09-01 16:50:52.904 244 10972.10 12.11 54734.40 88888.00 2015-09-01 16:50:53.404 244 10972.14 12.06 54734.40 88888.00 2015-09-01 16:50:53.904 244 10972.14 12.08 54734.35 88888.00 2015-09-01 16:50:54.404 244 10972.12 12.15 54734.32 88888.00 2015-09-01 16:50:54.904 244 10972.06 12.11 54734.36 88888.00 2015-09-01 16:50:55.404 244 10972.06 12.16 54734.43 88888.00 2015-09-01 16:50:55.904 244 10972.06 12.13 54734.43 88888.00 2015-09-01 16:50:56.404 244 10972.09 12.16 54734.45 88888.00 2015-09-01 16:50:56.904 244 10972.07 12.24 54734.45 88888.00 2015-09-01 16:50:57.404 244 10972.02 12.33 54734.53 88888.00 2015-09-01 16:50:57.904 244 10972.05 12.28 54734.60 88888.00 2015-09-01 16:50:58.404 244 10972.07 12.24 54734.50 88888.00 2015-09-01 16:50:58.904 244 10972.14 12.26 54734.51 88888.00 2015-09-01 16:50:59.404 244 10972.21 12.30 54734.51 88888.00 2015-09-01 16:50:59.904 244 10972.19 12.34 54734.52 88888.00 2015-09-01 16:51:00.404 244 10972.15 12.34 54734.49 88888.00 2015-09-01 16:51:00.904 244 10972.16 12.34 54734.53 88888.00 2015-09-01 16:51:01.404 244 10972.16 12.40 54734.56 88888.00 2015-09-01 16:51:01.904 244 10972.15 12.41 54734.57 88888.00 2015-09-01 16:51:02.404 244 10972.19 12.48 54734.52 88888.00 2015-09-01 16:51:02.904 244 10972.22 12.52 54734.52 88888.00 2015-09-01 16:51:03.404 244 10972.26 12.56 54734.47 88888.00 2015-09-01 16:51:03.904 244 10972.21 12.52 54734.52 88888.00 2015-09-01 16:51:04.404 244 10972.16 12.51 54734.45 88888.00 2015-09-01 16:51:04.904 244 10972.16 12.50 54734.35 88888.00 2015-09-01 16:51:05.404 244 10972.16 12.52 54734.35 88888.00 2015-09-01 16:51:05.904 244 10972.19 12.52 54734.34 88888.00 2015-09-01 16:51:06.404 244 10972.25 12.47 54734.32 88888.00 2015-09-01 16:51:06.904 244 10972.32 12.47 54734.34 88888.00 2015-09-01 16:51:07.404 244 10972.31 12.49 54734.27 88888.00 2015-09-01 16:51:07.904 244 10972.25 12.50 54734.22 88888.00 2015-09-01 16:51:08.404 244 10972.22 12.56 54734.23 88888.00 2015-09-01 16:51:08.904 244 10972.26 12.60 54734.28 88888.00 2015-09-01 16:51:09.404 244 10972.30 12.56 54734.26 88888.00 2015-09-01 16:51:09.904 244 10972.31 12.49 54734.18 88888.00 2015-09-01 16:51:10.404 244 10972.36 12.55 54734.15 88888.00 2015-09-01 16:51:10.904 244 10972.46 12.49 54734.08 88888.00 2015-09-01 16:51:11.404 244 10972.57 12.48 54734.01 88888.00 2015-09-01 16:51:11.904 244 10972.61 12.48 54733.96 88888.00 2015-09-01 16:51:12.404 244 10972.63 12.53 54733.81 88888.00 2015-09-01 16:51:12.904 244 10972.63 12.59 54733.74 88888.00 2015-09-01 16:51:13.404 244 10972.70 12.51 54733.74 88888.00 2015-09-01 16:51:13.904 244 10972.70 12.53 54733.70 88888.00 2015-09-01 16:51:14.404 244 10972.70 12.57 54733.70 88888.00 2015-09-01 16:51:14.904 244 10972.70 12.49 54733.65 88888.00 2015-09-01 16:51:15.404 244 10972.66 12.47 54733.65 88888.00 2015-09-01 16:51:15.904 244 10972.62 12.57 54733.59 88888.00 2015-09-01 16:51:16.404 244 10972.58 12.62 54733.56 88888.00 2015-09-01 16:51:16.904 244 10972.61 12.61 54733.62 88888.00 2015-09-01 16:51:17.404 244 10972.66 12.66 54733.54 88888.00 2015-09-01 16:51:17.904 244 10972.66 12.75 54733.45 88888.00 2015-09-01 16:51:18.404 244 10972.66 12.75 54733.42 88888.00 2015-09-01 16:51:18.904 244 10972.62 12.78 54733.57 88888.00 2015-09-01 16:51:19.404 244 10972.57 12.83 54733.49 88888.00 2015-09-01 16:51:19.904 244 10972.66 12.86 54733.43 88888.00 2015-09-01 16:51:20.404 244 10972.67 12.94 54733.37 88888.00 2015-09-01 16:51:20.904 244 10972.68 13.09 54733.29 88888.00 2015-09-01 16:51:21.404 244 10972.74 13.16 54733.24 88888.00 2015-09-01 16:51:21.904 244 10972.80 13.18 54733.16 88888.00 2015-09-01 16:51:22.404 244 10972.87 13.19 54733.07 88888.00 2015-09-01 16:51:22.904 244 10972.90 13.16 54733.01 88888.00 2015-09-01 16:51:23.404 244 10972.88 13.16 54733.01 88888.00 2015-09-01 16:51:23.904 244 10972.91 13.16 54732.96 88888.00 2015-09-01 16:51:24.404 244 10972.90 13.11 54732.96 88888.00 2015-09-01 16:51:24.904 244 10972.88 13.10 54732.96 88888.00 2015-09-01 16:51:25.404 244 10972.80 13.08 54732.92 88888.00 2015-09-01 16:51:25.904 244 10972.70 13.11 54732.89 88888.00 2015-09-01 16:51:26.404 244 10972.66 13.11 54732.90 88888.00 2015-09-01 16:51:26.904 244 10972.58 13.06 54732.94 88888.00 2015-09-01 16:51:27.404 244 10972.58 13.09 54733.04 88888.00 2015-09-01 16:51:27.904 244 10972.53 13.23 54733.11 88888.00 2015-09-01 16:51:28.404 244 10972.43 13.27 54733.14 88888.00 2015-09-01 16:51:28.904 244 10972.33 13.32 54733.12 88888.00 2015-09-01 16:51:29.404 244 10972.31 13.41 54733.17 88888.00 2015-09-01 16:51:29.904 244 10972.28 13.35 54733.21 88888.00 2015-09-01 16:51:30.404 244 10972.25 13.37 54733.17 88888.00 2015-09-01 16:51:30.904 244 10972.25 13.42 54733.08 88888.00 2015-09-01 16:51:31.404 244 10972.25 13.51 54732.85 88888.00 2015-09-01 16:51:31.904 244 10972.19 13.58 54732.96 88888.00 2015-09-01 16:51:32.404 244 10972.16 13.70 54732.93 88888.00 2015-09-01 16:51:32.904 244 10972.14 13.90 54732.91 88888.00 2015-09-01 16:51:33.404 244 10972.11 14.05 54732.67 88888.00 2015-09-01 16:51:33.904 244 10972.05 14.20 54732.67 88888.00 2015-09-01 16:51:34.404 244 10972.01 14.45 54732.58 88888.00 2015-09-01 16:51:34.904 244 10972.07 14.66 54732.39 88888.00 2015-09-01 16:51:35.404 244 10972.10 14.83 54732.16 88888.00 2015-09-01 16:51:35.904 244 10972.09 15.01 54732.00 88888.00 2015-09-01 16:51:36.404 244 10972.16 15.22 54731.84 88888.00 2015-09-01 16:51:36.904 244 10972.32 15.38 54731.66 88888.00 2015-09-01 16:51:37.404 244 10972.56 15.52 54731.53 88888.00 2015-09-01 16:51:37.904 244 10972.80 15.60 54731.43 88888.00 2015-09-01 16:51:38.404 244 10973.14 15.62 54731.37 88888.00 2015-09-01 16:51:38.904 244 10973.55 15.56 54731.31 88888.00 2015-09-01 16:51:39.404 244 10974.04 15.43 54731.09 88888.00 2015-09-01 16:51:39.904 244 10974.50 15.11 54731.02 88888.00 2015-09-01 16:51:40.404 244 10974.88 14.64 54731.02 88888.00 2015-09-01 16:51:40.904 244 10975.17 14.07 54731.07 88888.00 2015-09-01 16:51:41.404 244 10975.30 13.60 54731.07 88888.00 2015-09-01 16:51:41.904 244 10975.33 13.29 54731.09 88888.00 2015-09-01 16:51:42.404 244 10975.36 13.12 54731.16 88888.00 2015-09-01 16:51:42.904 244 10975.36 13.09 54731.17 88888.00 2015-09-01 16:51:43.404 244 10975.38 13.09 54731.20 88888.00 2015-09-01 16:51:43.904 244 10975.45 13.12 54731.25 88888.00 2015-09-01 16:51:44.404 244 10975.45 13.20 54731.19 88888.00 2015-09-01 16:51:44.904 244 10975.47 13.26 54731.18 88888.00 2015-09-01 16:51:45.404 244 10975.51 13.26 54731.14 88888.00 2015-09-01 16:51:45.904 244 10975.52 13.26 54731.12 88888.00 2015-09-01 16:51:46.404 244 10975.54 13.27 54731.17 88888.00 2015-09-01 16:51:46.904 244 10975.56 13.29 54731.23 88888.00 2015-09-01 16:51:47.404 244 10975.56 13.27 54731.12 88888.00 2015-09-01 16:51:47.904 244 10975.64 13.23 54730.96 88888.00 2015-09-01 16:51:48.404 244 10975.70 13.21 54731.06 88888.00 2015-09-01 16:51:48.904 244 10975.67 13.24 54731.14 88888.00 2015-09-01 16:51:49.404 244 10975.67 13.28 54731.17 88888.00 2015-09-01 16:51:49.904 244 10975.71 13.31 54731.14 88888.00 2015-09-01 16:51:50.404 244 10975.70 13.37 54731.06 88888.00 2015-09-01 16:51:50.904 244 10975.67 13.32 54731.03 88888.00 2015-09-01 16:51:51.404 244 10975.72 13.29 54731.05 88888.00 2015-09-01 16:51:51.904 244 10975.70 13.21 54731.05 88888.00 2015-09-01 16:51:52.404 244 10975.68 13.20 54731.03 88888.00 2015-09-01 16:51:52.904 244 10975.75 13.23 54730.97 88888.00 2015-09-01 16:51:53.404 244 10975.71 13.24 54730.93 88888.00 2015-09-01 16:51:53.904 244 10975.72 13.20 54730.91 88888.00 2015-09-01 16:51:54.404 244 10975.82 13.16 54730.85 88888.00 2015-09-01 16:51:54.904 244 10975.82 13.16 54730.89 88888.00 2015-09-01 16:51:55.404 244 10975.77 13.08 54730.83 88888.00 2015-09-01 16:51:55.904 244 10975.76 13.01 54730.75 88888.00 2015-09-01 16:51:56.404 244 10975.82 12.97 54730.67 88888.00 2015-09-01 16:51:56.904 244 10975.87 12.93 54730.66 88888.00 2015-09-01 16:51:57.404 244 10975.88 12.98 54730.64 88888.00 2015-09-01 16:51:57.904 244 10975.87 12.94 54730.72 88888.00 2015-09-01 16:51:58.404 244 10975.85 12.85 54730.67 88888.00 2015-09-01 16:51:58.904 244 10975.83 12.82 54730.56 88888.00 2015-09-01 16:51:59.404 244 10975.86 12.85 54730.46 88888.00 2015-09-01 16:51:59.904 244 10975.86 12.84 54730.47 88888.00 2015-09-01 16:52:00.404 244 10975.90 12.85 54730.50 88888.00 2015-09-01 16:52:00.904 244 10975.88 12.90 54730.48 88888.00 2015-09-01 16:52:01.404 244 10975.78 12.98 54730.53 88888.00 2015-09-01 16:52:01.904 244 10975.66 12.98 54730.53 88888.00 2015-09-01 16:52:02.404 244 10975.68 12.90 54730.55 88888.00 2015-09-01 16:52:02.904 244 10975.67 12.91 54730.66 88888.00 2015-09-01 16:52:03.404 244 10975.64 12.87 54730.70 88888.00 2015-09-01 16:52:03.904 244 10975.62 12.75 54730.66 88888.00 2015-09-01 16:52:04.404 244 10975.60 12.75 54730.73 88888.00 2015-09-01 16:52:04.904 244 10975.59 12.76 54730.77 88888.00 2015-09-01 16:52:05.404 244 10975.57 12.84 54730.82 88888.00 2015-09-01 16:52:05.904 244 10975.56 12.81 54730.80 88888.00 2015-09-01 16:52:06.404 244 10975.64 12.74 54730.81 88888.00 2015-09-01 16:52:06.904 244 10975.59 12.79 54730.85 88888.00 2015-09-01 16:52:07.404 244 10975.50 12.87 54730.83 88888.00 2015-09-01 16:52:07.904 244 10975.45 12.90 54730.91 88888.00 2015-09-01 16:52:08.404 244 10975.41 12.92 54730.90 88888.00 2015-09-01 16:52:08.904 244 10975.43 12.98 54730.81 88888.00 2015-09-01 16:52:09.404 244 10975.35 13.01 54730.81 88888.00 2015-09-01 16:52:09.904 244 10975.29 13.01 54730.80 88888.00 2015-09-01 16:52:10.404 244 10975.25 13.06 54730.91 88888.00 2015-09-01 16:52:10.904 244 10975.31 13.08 54730.92 88888.00 2015-09-01 16:52:11.404 244 10975.34 13.02 54730.99 88888.00 2015-09-01 16:52:11.904 244 10975.34 12.97 54730.96 88888.00 2015-09-01 16:52:12.404 244 10975.36 12.98 54731.01 88888.00 2015-09-01 16:52:12.904 244 10975.41 12.92 54731.06 88888.00 2015-09-01 16:52:13.404 244 10975.46 12.92 54731.09 88888.00 2015-09-01 16:52:13.904 244 10975.47 13.01 54731.09 88888.00 2015-09-01 16:52:14.404 244 10975.49 13.07 54731.12 88888.00 2015-09-01 16:52:14.904 244 10975.44 13.02 54731.14 88888.00 2015-09-01 16:52:15.404 244 10975.41 13.07 54731.11 88888.00 2015-09-01 16:52:15.904 244 10975.40 13.12 54731.09 88888.00 2015-09-01 16:52:16.404 244 10975.45 13.14 54731.09 88888.00 2015-09-01 16:52:16.904 244 10975.45 13.14 54731.14 88888.00 2015-09-01 16:52:17.404 244 10975.45 13.09 54731.15 88888.00 2015-09-01 16:52:17.904 244 10975.44 13.11 54731.24 88888.00 2015-09-01 16:52:18.404 244 10975.52 13.14 54731.24 88888.00 2015-09-01 16:52:18.904 244 10975.52 13.20 54731.25 88888.00 2015-09-01 16:52:19.404 244 10975.55 13.19 54731.27 88888.00 2015-09-01 16:52:19.904 244 10975.57 13.23 54731.28 88888.00 2015-09-01 16:52:20.404 244 10975.60 13.23 54731.29 88888.00 2015-09-01 16:52:20.904 244 10975.64 13.26 54731.37 88888.00 2015-09-01 16:52:21.404 244 10975.71 13.29 54731.44 88888.00 2015-09-01 16:52:21.904 244 10975.68 13.25 54731.42 88888.00 2015-09-01 16:52:22.404 244 10975.72 13.25 54731.49 88888.00 2015-09-01 16:52:22.904 244 10975.73 13.33 54731.55 88888.00 2015-09-01 16:52:23.404 244 10975.71 13.36 54731.59 88888.00 2015-09-01 16:52:23.904 244 10975.72 13.37 54731.62 88888.00 2015-09-01 16:52:24.404 244 10975.80 13.38 54731.68 88888.00 2015-09-01 16:52:24.904 244 10975.83 13.40 54731.62 88888.00 2015-09-01 16:52:25.404 244 10975.90 13.29 54731.54 88888.00 2015-09-01 16:52:25.904 244 10975.92 13.18 54731.53 88888.00 2015-09-01 16:52:26.404 244 10975.93 13.18 54731.59 88888.00 2015-09-01 16:52:26.904 244 10975.92 13.27 54731.75 88888.00 2015-09-01 16:52:27.404 244 10975.87 13.34 54731.85 88888.00 2015-09-01 16:52:27.904 244 10975.82 13.43 54731.81 88888.00 2015-09-01 16:52:28.404 244 10975.75 13.44 54731.82 88888.00 2015-09-01 16:52:28.904 244 10975.75 13.42 54731.84 88888.00 2015-09-01 16:52:29.404 244 10975.70 13.35 54731.89 88888.00 2015-09-01 16:52:29.904 244 10975.66 13.40 54731.93 88888.00 2015-09-01 16:52:30.404 244 10975.71 13.32 54732.05 88888.00 2015-09-01 16:52:30.904 244 10975.71 13.29 54732.08 88888.00 2015-09-01 16:52:31.404 244 10975.70 13.34 54732.06 88888.00 2015-09-01 16:52:31.904 244 10975.62 13.41 54732.06 88888.00 2015-09-01 16:52:32.404 244 10975.61 13.46 54732.15 88888.00 2015-09-01 16:52:32.904 244 10975.56 13.57 54732.15 88888.00 2015-09-01 16:52:33.404 244 10975.49 13.65 54732.11 88888.00 2015-09-01 16:52:33.904 244 10975.47 13.55 54732.14 88888.00 2015-09-01 16:52:34.404 244 10975.47 13.38 54732.24 88888.00 2015-09-01 16:52:34.904 244 10975.47 13.31 54732.22 88888.00 2015-09-01 16:52:35.404 244 10975.44 13.16 54732.22 88888.00 2015-09-01 16:52:35.904 244 10975.36 13.02 54732.24 88888.00 2015-09-01 16:52:36.404 244 10975.30 12.84 54732.33 88888.00 2015-09-01 16:52:36.904 244 10975.29 12.67 54732.37 88888.00 2015-09-01 16:52:37.404 244 10975.20 12.58 54732.45 88888.00 2015-09-01 16:52:37.904 244 10975.03 12.53 54732.56 88888.00 2015-09-01 16:52:38.404 244 10974.81 12.39 54732.65 88888.00 2015-09-01 16:52:38.904 244 10974.58 12.28 54732.66 88888.00 2015-09-01 16:52:39.404 244 10974.40 12.27 54732.75 88888.00 2015-09-01 16:52:39.904 244 10974.15 12.23 54732.91 88888.00 2015-09-01 16:52:40.404 244 10973.95 12.23 54733.01 88888.00 2015-09-01 16:52:40.904 244 10973.87 12.23 54733.13 88888.00 2015-09-01 16:52:41.404 244 10973.77 12.26 54733.28 88888.00 2015-09-01 16:52:41.904 244 10973.68 12.34 54733.34 88888.00 2015-09-01 16:52:42.404 244 10973.61 12.44 54733.30 88888.00 2015-09-01 16:52:42.904 244 10973.47 12.55 54733.38 88888.00 2015-09-01 16:52:43.404 244 10973.32 12.56 54733.89 88888.00 2015-09-01 16:52:43.904 244 10973.31 12.53 54733.98 88888.00 2015-09-01 16:52:44.404 244 10973.38 12.64 54733.81 88888.00 2015-09-01 16:52:44.904 244 10973.52 12.67 54733.46 88888.00 2015-09-01 16:52:45.404 244 10973.58 12.73 54733.65 88888.00 2015-09-01 16:52:45.904 244 10973.56 12.70 54733.98 88888.00 2015-09-01 16:52:46.404 244 10973.55 12.66 54734.09 88888.00 2015-09-01 16:52:46.904 244 10973.52 12.55 54734.25 88888.00 2015-09-01 16:52:47.404 244 10973.55 12.50 54733.96 88888.00 2015-09-01 16:52:47.904 244 10973.56 12.56 54733.68 88888.00 2015-09-01 16:52:48.404 244 10973.55 12.65 54733.72 88888.00 2015-09-01 16:52:48.904 244 10973.51 12.69 54733.90 88888.00 2015-09-01 16:52:49.404 244 10973.45 12.77 54733.99 88888.00 2015-09-01 16:52:49.904 244 10973.43 12.82 54734.13 88888.00 2015-09-01 16:52:50.404 244 10973.42 12.79 54734.34 88888.00 2015-09-01 16:52:50.904 244 10973.41 12.84 54734.49 88888.00 2015-09-01 16:52:51.404 244 10973.43 12.90 54734.57 88888.00 2015-09-01 16:52:51.904 244 10973.43 12.97 54734.59 88888.00 2015-09-01 16:52:52.404 244 10973.37 13.08 54734.68 88888.00 2015-09-01 16:52:52.904 244 10973.35 13.20 54734.75 88888.00 2015-09-01 16:52:53.404 244 10973.32 13.28 54734.82 88888.00 2015-09-01 16:52:53.904 244 10973.25 13.28 54734.89 88888.00 2015-09-01 16:52:54.404 244 10973.26 13.31 54735.00 88888.00 2015-09-01 16:52:54.904 244 10973.25 13.31 54735.04 88888.00 2015-09-01 16:52:55.404 244 10973.25 13.33 54735.15 88888.00 2015-09-01 16:52:55.904 244 10973.17 13.34 54735.09 88888.00 2015-09-01 16:52:56.404 244 10973.22 13.21 54735.06 88888.00 2015-09-01 16:52:56.904 244 10973.29 13.17 54735.13 88888.00 2015-09-01 16:52:57.404 244 10973.26 13.11 54735.15 88888.00 2015-09-01 16:52:57.904 244 10973.10 13.11 54735.18 88888.00 2015-09-01 16:52:58.404 244 10973.01 13.20 54735.30 88888.00 2015-09-01 16:52:58.904 244 10973.03 13.28 54735.33 88888.00 2015-09-01 16:52:59.404 244 10972.99 13.37 54735.40 88888.00 2015-09-01 16:52:59.904 244 10972.93 13.40 54735.42 88888.00 2015-09-01 16:53:00.404 244 10972.94 13.34 54735.56 88888.00 2015-09-01 16:53:00.904 244 10972.95 13.25 54735.56 88888.00 2015-09-01 16:53:01.404 244 10972.93 13.16 54735.59 88888.00 2015-09-01 16:53:01.904 244 10972.91 13.04 54735.65 88888.00 2015-09-01 16:53:02.404 244 10972.85 13.04 54735.73 88888.00 2015-09-01 16:53:02.904 244 10972.85 13.07 54735.72 88888.00 2015-09-01 16:53:03.404 244 10972.82 13.08 54735.76 88888.00 2015-09-01 16:53:03.904 244 10972.75 13.09 54735.74 88888.00 2015-09-01 16:53:04.404 244 10972.75 13.04 54735.74 88888.00 2015-09-01 16:53:04.904 244 10972.73 13.00 54735.77 88888.00 2015-09-01 16:53:05.404 244 10972.68 12.97 54735.84 88888.00 2015-09-01 16:53:05.904 244 10972.69 12.92 54735.89 88888.00 2015-09-01 16:53:06.404 244 10972.67 12.91 54735.82 88888.00 2015-09-01 16:53:06.904 244 10972.66 12.86 54735.89 88888.00 2015-09-01 16:53:07.404 244 10972.61 12.82 54735.90 88888.00 2015-09-01 16:53:07.904 244 10972.61 12.77 54735.88 88888.00 2015-09-01 16:53:08.404 244 10972.56 12.77 54735.90 88888.00 2015-09-01 16:53:08.904 244 10972.56 12.75 54735.98 88888.00 2015-09-01 16:53:09.404 244 10972.56 12.66 54735.98 88888.00 2015-09-01 16:53:09.904 244 10972.51 12.68 54736.02 88888.00 2015-09-01 16:53:10.404 244 10972.54 12.76 54736.05 88888.00 2015-09-01 16:53:10.904 244 10972.58 12.81 54736.06 88888.00 2015-09-01 16:53:11.404 244 10972.53 12.77 54736.08 88888.00 2015-09-01 16:53:11.904 244 10972.49 12.78 54736.11 88888.00 2015-09-01 16:53:12.404 244 10972.48 12.78 54736.18 88888.00 2015-09-01 16:53:12.904 244 10972.45 12.84 54736.23 88888.00 2015-09-01 16:53:13.404 244 10972.38 12.89 54736.64 88888.00 2015-09-01 16:53:13.904 244 10972.42 12.92 54736.63 88888.00 2015-09-01 16:53:14.404 244 10972.38 12.86 54736.62 88888.00 2015-09-01 16:53:14.904 244 10972.37 12.79 54736.23 88888.00 2015-09-01 16:53:15.404 244 10972.35 12.81 54735.96 88888.00 2015-09-01 16:53:15.904 244 10972.38 12.74 54735.97 88888.00 2015-09-01 16:53:16.404 244 10972.41 12.68 54735.99 88888.00 2015-09-01 16:53:16.904 244 10972.35 12.67 54735.97 88888.00 2015-09-01 16:53:17.404 244 10972.33 12.72 54736.00 88888.00 2015-09-01 16:53:17.904 244 10972.35 12.75 54736.08 88888.00 2015-09-01 16:53:18.404 244 10972.31 12.79 54736.05 88888.00 2015-09-01 16:53:18.904 244 10972.26 12.83 54736.11 88888.00 2015-09-01 16:53:19.404 244 10972.22 12.84 54736.14 88888.00 2015-09-01 16:53:19.904 244 10972.25 12.89 54736.11 88888.00 2015-09-01 16:53:20.404 244 10972.23 12.93 54736.17 88888.00 2015-09-01 16:53:20.904 244 10972.27 12.99 54736.21 88888.00 2015-09-01 16:53:21.404 244 10972.32 12.94 54736.17 88888.00 2015-09-01 16:53:21.904 244 10972.23 12.87 54736.28 88888.00 2015-09-01 16:53:22.404 244 10972.12 12.86 54736.76 88888.00 2015-09-01 16:53:22.904 244 10972.09 12.85 54736.88 88888.00 2015-09-01 16:53:23.404 244 10972.12 12.89 54736.86 88888.00 2015-09-01 16:53:23.904 244 10972.19 12.95 54736.60 88888.00 2015-09-01 16:53:24.404 244 10972.22 13.01 54736.23 88888.00 2015-09-01 16:53:24.904 244 10972.23 13.02 54736.26 88888.00 2015-09-01 16:53:25.404 244 10972.16 13.06 54736.29 88888.00 2015-09-01 16:53:25.904 244 10972.19 13.07 54736.23 88888.00 2015-09-01 16:53:26.404 244 10972.21 13.02 54736.24 88888.00 2015-09-01 16:53:26.904 244 10972.26 12.97 54736.24 88888.00 2015-09-01 16:53:27.404 244 10972.26 12.93 54736.18 88888.00 2015-09-01 16:53:27.904 244 10972.28 12.85 54736.24 88888.00 2015-09-01 16:53:28.404 244 10972.27 12.83 54736.25 88888.00 2015-09-01 16:53:28.904 244 10972.22 12.85 54736.29 88888.00 2015-09-01 16:53:29.404 244 10972.20 12.91 54736.27 88888.00 2015-09-01 16:53:29.904 244 10972.25 12.93 54736.37 88888.00 2015-09-01 16:53:30.404 244 10972.25 12.94 54736.38 88888.00 2015-09-01 16:53:30.904 244 10972.25 12.86 54736.24 88888.00 2015-09-01 16:53:31.404 244 10972.21 12.83 54736.18 88888.00 2015-09-01 16:53:31.904 244 10972.21 12.84 54736.24 88888.00 2015-09-01 16:53:32.404 244 10972.21 12.84 54736.18 88888.00 2015-09-01 16:53:32.904 244 10972.19 12.82 54736.18 88888.00 2015-09-01 16:53:33.404 244 10972.21 12.78 54736.19 88888.00 2015-09-01 16:53:33.904 244 10972.12 12.75 54736.20 88888.00 2015-09-01 16:53:34.404 244 10972.06 12.69 54736.12 88888.00 2015-09-01 16:53:34.904 244 10972.01 12.67 54736.12 88888.00 2015-09-01 16:53:35.404 244 10972.09 12.68 54736.11 88888.00 2015-09-01 16:53:35.904 244 10972.11 12.61 54736.03 88888.00 2015-09-01 16:53:36.404 244 10972.01 12.61 54736.09 88888.00 2015-09-01 16:53:36.904 244 10971.98 12.64 54735.90 88888.00 2015-09-01 16:53:37.404 244 10971.99 12.57 54735.81 88888.00 2015-09-01 16:53:37.904 244 10972.01 12.51 54735.91 88888.00 2015-09-01 16:53:38.404 244 10971.98 12.42 54735.84 88888.00 2015-09-01 16:53:38.904 244 10971.94 12.32 54735.80 88888.00 2015-09-01 16:53:39.405 244 10971.91 12.31 54735.75 88888.00 2015-09-01 16:53:39.905 244 10971.84 12.33 54735.67 88888.00 2015-09-01 16:53:40.405 244 10971.70 12.39 54735.71 88888.00 2015-09-01 16:53:40.905 244 10971.63 12.53 54735.67 88888.00 2015-09-01 16:53:41.405 244 10971.60 12.56 54735.68 88888.00 2015-09-01 16:53:41.905 244 10971.58 12.56 54735.68 88888.00 2015-09-01 16:53:42.405 244 10971.59 12.66 54735.68 88888.00 2015-09-01 16:53:42.905 244 10971.60 12.70 54735.70 88888.00 2015-09-01 16:53:43.405 244 10971.60 12.75 54735.75 88888.00 2015-09-01 16:53:43.905 244 10971.57 12.83 54735.81 88888.00 2015-09-01 16:53:44.405 244 10971.57 12.86 54735.85 88888.00 2015-09-01 16:53:44.905 244 10971.62 12.90 54735.99 88888.00 2015-09-01 16:53:45.405 244 10971.69 12.95 54736.09 88888.00 2015-09-01 16:53:45.905 244 10971.68 12.97 54736.17 88888.00 2015-09-01 16:53:46.405 244 10971.70 12.97 54736.18 88888.00 2015-09-01 16:53:46.905 244 10971.68 12.99 54736.19 88888.00 2015-09-01 16:53:47.405 244 10971.68 12.87 54736.21 88888.00 2015-09-01 16:53:47.905 244 10971.73 12.79 54736.27 88888.00 2015-09-01 16:53:48.405 244 10971.74 12.81 54736.28 88888.00 2015-09-01 16:53:48.905 244 10971.74 12.84 54736.25 88888.00 2015-09-01 16:53:49.405 244 10971.72 12.94 54736.29 88888.00 2015-09-01 16:53:49.905 244 10971.72 12.99 54736.34 88888.00 2015-09-01 16:53:50.405 244 10971.73 12.89 54736.41 88888.00 2015-09-01 16:53:50.905 244 10971.75 12.86 54736.36 88888.00 2015-09-01 16:53:51.405 244 10971.78 12.87 54736.34 88888.00 2015-09-01 16:53:51.905 244 10971.76 12.89 54736.27 88888.00 2015-09-01 16:53:52.405 244 10971.79 12.92 54736.17 88888.00 2015-09-01 16:53:52.905 244 10971.74 12.93 54736.29 88888.00 2015-09-01 16:53:53.405 244 10971.74 12.93 54736.38 88888.00 2015-09-01 16:53:53.905 244 10971.74 12.86 54736.34 88888.00 2015-09-01 16:53:54.405 244 10971.76 12.79 54736.26 88888.00 2015-09-01 16:53:54.905 244 10971.76 12.78 54736.24 88888.00 2015-09-01 16:53:55.405 244 10971.79 12.81 54736.14 88888.00 2015-09-01 16:53:55.905 244 10971.85 12.84 54736.16 88888.00 2015-09-01 16:53:56.405 244 10971.86 12.79 54736.17 88888.00 2015-09-01 16:53:56.905 244 10971.83 12.78 54736.15 88888.00 2015-09-01 16:53:57.405 244 10971.81 12.81 54736.26 88888.00 2015-09-01 16:53:57.905 244 10971.80 12.81 54736.16 88888.00 2015-09-01 16:53:58.405 244 10971.81 12.82 54736.09 88888.00 2015-09-01 16:53:58.905 244 10971.79 12.77 54736.10 88888.00 2015-09-01 16:53:59.405 244 10971.78 12.68 54736.16 88888.00 2015-09-01 16:53:59.905 244 10971.79 12.65 54736.15 88888.00 2015-09-01 16:54:00.405 244 10971.81 12.64 54736.09 88888.00 2015-09-01 16:54:00.905 244 10971.84 12.61 54736.02 88888.00 2015-09-01 16:54:01.405 244 10971.76 12.65 54735.98 88888.00 2015-09-01 16:54:01.905 244 10971.72 12.66 54735.98 88888.00 2015-09-01 16:54:02.405 244 10971.76 12.64 54735.97 88888.00 2015-09-01 16:54:02.905 244 10971.79 12.55 54735.99 88888.00 2015-09-01 16:54:03.405 244 10971.83 12.43 54736.00 88888.00 2015-09-01 16:54:03.905 244 10971.81 12.45 54736.03 88888.00 2015-09-01 16:54:04.405 244 10971.80 12.45 54736.07 88888.00 2015-09-01 16:54:04.905 244 10971.86 12.43 54736.07 88888.00 2015-09-01 16:54:05.405 244 10971.86 12.49 54736.03 88888.00 2015-09-01 16:54:05.905 244 10971.78 12.50 54736.08 88888.00 2015-09-01 16:54:06.405 244 10971.79 12.39 54736.10 88888.00 2015-09-01 16:54:06.905 244 10971.84 12.35 54736.15 88888.00 2015-09-01 16:54:07.405 244 10971.81 12.39 54736.09 88888.00 2015-09-01 16:54:07.905 244 10971.80 12.44 54735.99 88888.00 2015-09-01 16:54:08.405 244 10971.79 12.39 54735.93 88888.00 2015-09-01 16:54:08.905 244 10971.83 12.39 54735.93 88888.00 2015-09-01 16:54:09.405 244 10971.85 12.45 54735.97 88888.00 2015-09-01 16:54:09.905 244 10971.88 12.51 54735.96 88888.00 2015-09-01 16:54:10.405 244 10971.91 12.58 54735.83 88888.00 2015-09-01 16:54:10.905 244 10971.90 12.66 54735.77 88888.00 2015-09-01 16:54:11.405 244 10971.83 12.69 54735.79 88888.00 2015-09-01 16:54:11.905 244 10971.81 12.62 54735.82 88888.00 2015-09-01 16:54:12.405 244 10971.85 12.53 54735.79 88888.00 2015-09-01 16:54:12.905 244 10971.88 12.51 54735.77 88888.00 2015-09-01 16:54:13.405 244 10971.90 12.58 54735.81 88888.00 2015-09-01 16:54:13.905 244 10971.85 12.57 54735.85 88888.00 2015-09-01 16:54:14.405 244 10971.84 12.49 54735.84 88888.00 2015-09-01 16:54:14.905 244 10971.83 12.47 54735.81 88888.00 2015-09-01 16:54:15.405 244 10971.85 12.57 54735.80 88888.00 2015-09-01 16:54:15.905 244 10971.85 12.58 54735.75 88888.00 2015-09-01 16:54:16.405 244 10971.86 12.65 54735.75 88888.00 2015-09-01 16:54:16.905 244 10971.88 12.64 54735.70 88888.00 2015-09-01 16:54:17.405 244 10971.88 12.60 54735.68 88888.00 2015-09-01 16:54:17.905 244 10971.91 12.57 54735.63 88888.00 2015-09-01 16:54:18.405 244 10971.90 12.61 54735.67 88888.00 2015-09-01 16:54:18.905 244 10971.83 12.65 54735.67 88888.00 2015-09-01 16:54:19.405 244 10971.83 12.64 54735.64 88888.00 2015-09-01 16:54:19.905 244 10971.84 12.64 54735.59 88888.00 2015-09-01 16:54:20.405 244 10971.78 12.72 54735.59 88888.00 2015-09-01 16:54:20.905 244 10971.75 12.85 54735.63 88888.00 2015-09-01 16:54:21.405 244 10971.80 12.84 54735.67 88888.00 2015-09-01 16:54:21.905 244 10971.84 12.77 54735.59 88888.00 2015-09-01 16:54:22.405 244 10971.84 12.72 54735.56 88888.00 2015-09-01 16:54:22.905 244 10971.90 12.72 54735.50 88888.00 2015-09-01 16:54:23.405 244 10971.96 12.73 54735.50 88888.00 2015-09-01 16:54:23.905 244 10971.96 12.69 54735.45 88888.00 2015-09-01 16:54:24.405 244 10971.98 12.67 54735.56 88888.00 2015-09-01 16:54:24.905 244 10971.98 12.70 54735.65 88888.00 2015-09-01 16:54:25.405 244 10972.04 12.67 54735.57 88888.00 2015-09-01 16:54:25.905 244 10972.05 12.68 54735.62 88888.00 2015-09-01 16:54:26.405 244 10972.04 12.70 54735.68 88888.00 2015-09-01 16:54:26.905 244 10972.14 12.70 54735.64 88888.00 2015-09-01 16:54:27.405 244 10972.11 12.68 54735.66 88888.00 2015-09-01 16:54:27.905 244 10972.15 12.68 54735.63 88888.00 2015-09-01 16:54:28.405 244 10972.19 12.74 54735.65 88888.00 2015-09-01 16:54:28.905 244 10972.25 12.74 54735.64 88888.00 2015-09-01 16:54:29.405 244 10972.26 12.74 54735.57 88888.00 2015-09-01 16:54:29.905 244 10972.23 12.68 54735.52 88888.00 2015-09-01 16:54:30.405 244 10972.30 12.61 54735.50 88888.00 2015-09-01 16:54:30.905 244 10972.36 12.62 54735.46 88888.00 2015-09-01 16:54:31.405 244 10972.42 12.67 54735.53 88888.00 2015-09-01 16:54:31.905 244 10972.46 12.64 54735.52 88888.00 2015-09-01 16:54:32.405 244 10972.43 12.56 54735.54 88888.00 2015-09-01 16:54:32.905 244 10972.45 12.48 54735.54 88888.00 2015-09-01 16:54:33.405 244 10972.53 12.48 54735.52 88888.00 2015-09-01 16:54:33.905 244 10972.47 12.48 54735.55 88888.00 2015-09-01 16:54:34.405 244 10972.48 12.55 54735.58 88888.00 2015-09-01 16:54:34.905 244 10972.54 12.51 54735.59 88888.00 2015-09-01 16:54:35.405 244 10972.58 12.48 54735.48 88888.00 2015-09-01 16:54:35.905 244 10972.56 12.55 54735.54 88888.00 2015-09-01 16:54:36.405 244 10972.56 12.50 54735.59 88888.00 2015-09-01 16:54:36.905 244 10972.61 12.40 54735.58 88888.00 2015-09-01 16:54:37.405 244 10972.63 12.40 54735.54 88888.00 2015-09-01 16:54:37.905 244 10972.59 12.33 54735.55 88888.00 2015-09-01 16:54:38.405 244 10972.62 12.32 54735.48 88888.00 2015-09-01 16:54:38.905 244 10972.63 12.34 54735.41 88888.00 2015-09-01 16:54:39.405 244 10972.57 12.39 54735.46 88888.00 2015-09-01 16:54:39.905 244 10972.51 12.35 54735.46 88888.00 2015-09-01 16:54:40.405 244 10972.47 12.41 54735.42 88888.00 2015-09-01 16:54:40.905 244 10972.49 12.40 54735.31 88888.00 2015-09-01 16:54:41.405 244 10972.54 12.36 54735.35 88888.00 2015-09-01 16:54:41.905 244 10972.52 12.34 54735.36 88888.00 2015-09-01 16:54:42.405 244 10972.47 12.38 54735.32 88888.00 2015-09-01 16:54:42.905 244 10972.45 12.35 54735.36 88888.00 2015-09-01 16:54:43.405 244 10972.41 12.30 54735.36 88888.00 2015-09-01 16:54:43.905 244 10972.33 12.39 54735.40 88888.00 2015-09-01 16:54:44.405 244 10972.28 12.44 54735.41 88888.00 2015-09-01 16:54:44.905 244 10972.25 12.43 54735.46 88888.00 2015-09-01 16:54:45.405 244 10972.25 12.39 54735.42 88888.00 2015-09-01 16:54:45.905 244 10972.20 12.34 54735.42 88888.00 2015-09-01 16:54:46.405 244 10972.17 12.40 54735.42 88888.00 2015-09-01 16:54:46.905 244 10972.17 12.41 54735.50 88888.00 2015-09-01 16:54:47.405 244 10972.11 12.48 54735.58 88888.00 2015-09-01 16:54:47.905 244 10972.11 12.50 54735.56 88888.00 2015-09-01 16:54:48.405 244 10972.12 12.50 54735.54 88888.00 2015-09-01 16:54:48.905 244 10972.10 12.52 54735.50 88888.00 2015-09-01 16:54:49.405 244 10972.09 12.49 54735.52 88888.00 2015-09-01 16:54:49.905 244 10972.07 12.51 54735.54 88888.00 2015-09-01 16:54:50.405 244 10972.10 12.50 54735.56 88888.00 2015-09-01 16:54:50.905 244 10972.09 12.50 54735.55 88888.00 2015-09-01 16:54:51.405 244 10972.06 12.52 54735.55 88888.00 2015-09-01 16:54:51.905 244 10972.01 12.58 54735.52 88888.00 2015-09-01 16:54:52.405 244 10972.00 12.65 54735.47 88888.00 2015-09-01 16:54:52.905 244 10971.96 12.74 54735.52 88888.00 2015-09-01 16:54:53.405 244 10971.98 12.75 54735.56 88888.00 2015-09-01 16:54:53.905 244 10971.99 12.75 54735.56 88888.00 2015-09-01 16:54:54.405 244 10972.02 12.74 54735.54 88888.00 2015-09-01 16:54:54.905 244 10972.07 12.79 54735.56 88888.00 2015-09-01 16:54:55.405 244 10972.06 12.89 54735.67 88888.00 2015-09-01 16:54:55.905 244 10972.07 12.91 54735.67 88888.00 2015-09-01 16:54:56.405 244 10972.11 12.86 54735.56 88888.00 2015-09-01 16:54:56.905 244 10972.16 12.87 54735.53 88888.00 2015-09-01 16:54:57.405 244 10972.16 12.90 54735.54 88888.00 2015-09-01 16:54:57.905 244 10972.20 12.90 54735.53 88888.00 2015-09-01 16:54:58.405 244 10972.23 12.91 54735.55 88888.00 2015-09-01 16:54:58.905 244 10972.26 12.93 54735.62 88888.00 2015-09-01 16:54:59.405 244 10972.30 12.95 54735.65 88888.00 2015-09-01 16:54:59.905 244 10972.32 12.90 54735.68 88888.00 2015-09-01 16:55:00.405 244 10972.40 12.89 54735.77 88888.00 2015-09-01 16:55:00.905 244 10972.48 12.89 54735.76 88888.00 2015-09-01 16:55:01.405 244 10972.52 12.93 54735.70 88888.00 2015-09-01 16:55:01.905 244 10972.57 12.93 54735.71 88888.00 2015-09-01 16:55:02.405 244 10972.61 12.97 54735.74 88888.00 2015-09-01 16:55:02.905 244 10972.64 13.01 54735.75 88888.00 2015-09-01 16:55:03.405 244 10972.67 13.00 54735.71 88888.00 2015-09-01 16:55:03.905 244 10972.70 13.02 54735.63 88888.00 2015-09-01 16:55:04.405 244 10972.73 13.00 54735.57 88888.00 2015-09-01 16:55:04.905 244 10972.75 12.97 54735.61 88888.00 2015-09-01 16:55:05.405 244 10972.84 12.93 54735.67 88888.00 2015-09-01 16:55:05.905 244 10972.82 12.98 54735.63 88888.00 2015-09-01 16:55:06.405 244 10972.80 12.99 54735.56 88888.00 2015-09-01 16:55:06.905 244 10972.82 12.95 54735.55 88888.00 2015-09-01 16:55:07.405 244 10972.85 12.86 54735.48 88888.00 2015-09-01 16:55:07.905 244 10972.88 12.81 54735.42 88888.00 2015-09-01 16:55:08.405 244 10972.95 12.77 54735.40 88888.00 2015-09-01 16:55:08.905 244 10972.99 12.87 54735.30 88888.00 2015-09-01 16:55:09.405 244 10973.03 12.97 54735.26 88888.00 2015-09-01 16:55:09.905 244 10973.05 12.99 54735.21 88888.00 2015-09-01 16:55:10.405 244 10973.05 12.99 54735.10 88888.00 2015-09-01 16:55:10.905 244 10973.08 12.94 54734.97 88888.00 2015-09-01 16:55:11.405 244 10973.19 12.98 54734.87 88888.00 2015-09-01 16:55:11.905 244 10973.27 12.97 54734.78 88888.00 2015-09-01 16:55:12.405 244 10973.38 12.99 54734.69 88888.00 2015-09-01 16:55:12.905 244 10973.48 12.94 54734.61 88888.00 2015-09-01 16:55:13.405 244 10973.53 12.86 54734.61 88888.00 2015-09-01 16:55:13.905 244 10973.57 12.78 54734.57 88888.00 2015-09-01 16:55:14.405 244 10973.57 12.65 54734.45 88888.00 2015-09-01 16:55:14.905 244 10973.52 12.52 54734.43 88888.00 2015-09-01 16:55:15.405 244 10973.47 12.43 54734.49 88888.00 2015-09-01 16:55:15.905 244 10973.34 12.41 54734.63 88888.00 2015-09-01 16:55:16.405 244 10973.13 12.43 54734.84 88888.00 2015-09-01 16:55:16.905 244 10973.06 12.47 54734.88 88888.00 2015-09-01 16:55:17.405 244 10972.88 12.60 54734.92 88888.00 2015-09-01 16:55:17.905 244 10972.73 12.66 54734.96 88888.00 2015-09-01 16:55:18.405 244 10972.69 12.69 54734.95 88888.00 2015-09-01 16:55:18.905 244 10972.61 12.76 54734.95 88888.00 2015-09-01 16:55:19.405 244 10972.52 12.87 54734.93 88888.00 2015-09-01 16:55:19.905 244 10972.42 12.94 54734.93 88888.00 2015-09-01 16:55:20.405 244 10972.31 12.94 54734.94 88888.00 2015-09-01 16:55:20.905 244 10972.32 13.01 54734.98 88888.00 2015-09-01 16:55:21.405 244 10972.35 13.11 54734.97 88888.00 2015-09-01 16:55:21.905 244 10972.49 13.18 54735.03 88888.00 2015-09-01 16:55:22.405 244 10972.62 13.17 54735.14 88888.00 2015-09-01 16:55:22.905 244 10972.69 13.12 54735.24 88888.00 2015-09-01 16:55:23.405 244 10972.77 13.02 54735.29 88888.00 2015-09-01 16:55:23.905 244 10972.84 12.93 54735.27 88888.00 2015-09-01 16:55:24.405 244 10972.83 12.90 54735.24 88888.00 2015-09-01 16:55:24.905 244 10972.74 12.79 54735.24 88888.00 2015-09-01 16:55:25.405 244 10972.68 12.82 54735.24 88888.00 2015-09-01 16:55:25.905 244 10972.61 12.93 54735.21 88888.00 2015-09-01 16:55:26.405 244 10972.42 13.03 54735.26 88888.00 2015-09-01 16:55:26.905 244 10972.20 13.20 54735.27 88888.00 2015-09-01 16:55:27.405 244 10972.05 13.28 54735.31 88888.00 2015-09-01 16:55:27.905 244 10971.88 13.26 54735.41 88888.00 2015-09-01 16:55:28.405 244 10971.75 13.19 54735.46 88888.00 2015-09-01 16:55:28.905 244 10971.69 13.03 54735.52 88888.00 2015-09-01 16:55:29.405 244 10971.76 12.97 54735.56 88888.00 2015-09-01 16:55:29.905 244 10971.81 12.91 54735.62 88888.00 2015-09-01 16:55:30.405 244 10971.85 12.83 54735.58 88888.00 2015-09-01 16:55:30.905 244 10971.91 12.72 54735.62 88888.00 2015-09-01 16:55:31.405 244 10971.98 12.67 54735.65 88888.00 2015-09-01 16:55:31.905 244 10972.04 12.66 54735.56 88888.00 2015-09-01 16:55:32.405 244 10972.09 12.66 54735.52 88888.00 2015-09-01 16:55:32.905 244 10972.11 12.66 54735.50 88888.00 2015-09-01 16:55:33.405 244 10972.09 12.72 54735.62 88888.00 2015-09-01 16:55:33.905 244 10972.09 12.78 54735.58 88888.00 2015-09-01 16:55:34.405 244 10972.16 12.84 54735.55 88888.00 2015-09-01 16:55:34.905 244 10972.17 12.85 54735.57 88888.00 2015-09-01 16:55:35.405 244 10972.22 12.90 54735.64 88888.00 2015-09-01 16:55:35.905 244 10972.35 12.87 54735.61 88888.00 2015-09-01 16:55:36.405 244 10972.51 12.84 54735.58 88888.00 2015-09-01 16:55:36.905 244 10972.56 12.81 54735.58 88888.00 2015-09-01 16:55:37.405 244 10972.54 12.76 54735.54 88888.00 2015-09-01 16:55:37.905 244 10972.58 12.69 54735.49 88888.00 2015-09-01 16:55:38.405 244 10972.66 12.66 54735.38 88888.00 2015-09-01 16:55:38.905 244 10972.68 12.66 54735.39 88888.00 2015-09-01 16:55:39.405 244 10972.73 12.67 54735.33 88888.00 2015-09-01 16:55:39.905 244 10972.77 12.64 54735.29 88888.00 2015-09-01 16:55:40.405 244 10972.77 12.77 54735.32 88888.00 2015-09-01 16:55:40.905 244 10972.78 12.75 54735.23 88888.00 2015-09-01 16:55:41.405 244 10972.85 12.73 54735.18 88888.00 2015-09-01 16:55:41.905 244 10972.93 12.77 54735.13 88888.00 2015-09-01 16:55:42.405 244 10972.89 12.79 54735.12 88888.00 2015-09-01 16:55:42.905 244 10972.88 12.78 54735.12 88888.00 2015-09-01 16:55:43.405 244 10972.94 12.75 54735.19 88888.00 2015-09-01 16:55:43.905 244 10972.95 12.75 54735.21 88888.00 2015-09-01 16:55:44.405 244 10972.94 12.74 54735.17 88888.00 2015-09-01 16:55:44.905 244 10972.90 12.78 54735.18 88888.00 2015-09-01 16:55:45.405 244 10972.94 12.77 54735.24 88888.00 2015-09-01 16:55:45.905 244 10972.96 12.76 54735.27 88888.00 2015-09-01 16:55:46.405 244 10972.99 12.79 54735.13 88888.00 2015-09-01 16:55:46.905 244 10972.95 12.84 54735.09 88888.00 2015-09-01 16:55:47.405 244 10972.95 12.83 54735.01 88888.00 2015-09-01 16:55:47.905 244 10973.01 12.85 54735.03 88888.00 2015-09-01 16:55:48.405 244 10973.01 12.91 54734.96 88888.00 2015-09-01 16:55:48.905 244 10973.00 12.90 54734.94 88888.00 2015-09-01 16:55:49.405 244 10973.00 12.87 54735.01 88888.00 2015-09-01 16:55:49.905 244 10972.95 12.90 54735.00 88888.00 2015-09-01 16:55:50.405 244 10972.91 12.97 54735.01 88888.00 2015-09-01 16:55:50.905 244 10972.95 12.99 54734.96 88888.00 2015-09-01 16:55:51.405 244 10972.95 13.06 54734.97 88888.00 2015-09-01 16:55:51.905 244 10972.87 13.23 54734.87 88888.00 2015-09-01 16:55:52.405 244 10972.82 13.31 54734.79 88888.00 2015-09-01 16:55:52.905 244 10972.82 13.25 54734.70 88888.00 2015-09-01 16:55:53.405 244 10972.78 13.26 54734.65 88888.00 2015-09-01 16:55:53.905 244 10972.68 13.37 54734.45 88888.00 2015-09-01 16:55:54.405 244 10972.61 13.43 54734.48 88888.00 2015-09-01 16:55:54.905 244 10972.61 13.42 54734.50 88888.00 2015-09-01 16:55:55.405 244 10972.54 13.41 54734.39 88888.00 2015-09-01 16:55:55.905 244 10972.35 13.52 54734.26 88888.00 2015-09-01 16:55:56.405 244 10972.16 13.54 54734.27 88888.00 2015-09-01 16:55:56.905 244 10971.94 13.52 54734.28 88888.00 2015-09-01 16:55:57.405 244 10971.76 13.43 54734.32 88888.00 2015-09-01 16:55:57.905 244 10971.74 13.35 54734.36 88888.00 2015-09-01 16:55:58.405 244 10971.65 13.35 54734.40 88888.00 2015-09-01 16:55:58.905 244 10971.54 13.31 54734.38 88888.00 2015-09-01 16:55:59.405 244 10971.51 13.17 54734.26 88888.00 2015-09-01 16:55:59.905 244 10971.47 13.10 54734.26 88888.00 2015-09-01 16:56:00.405 244 10971.38 13.09 54734.36 88888.00 2015-09-01 16:56:00.905 244 10971.31 13.09 54734.41 88888.00 2015-09-01 16:56:01.405 244 10971.26 13.15 54734.41 88888.00 2015-09-01 16:56:01.905 244 10971.23 13.21 54734.52 88888.00 2015-09-01 16:56:02.405 244 10971.17 13.12 54734.73 88888.00 2015-09-01 16:56:02.905 244 10971.13 13.07 54734.84 88888.00 2015-09-01 16:56:03.405 244 10971.10 13.06 54734.84 88888.00 2015-09-01 16:56:03.905 244 10971.13 13.02 54734.75 88888.00 2015-09-01 16:56:04.405 244 10971.13 13.01 54734.67 88888.00 2015-09-01 16:56:04.905 244 10971.15 12.98 54734.63 88888.00 2015-09-01 16:56:05.405 244 10971.16 12.95 54734.59 88888.00 2015-09-01 16:56:05.905 244 10971.18 12.95 54734.58 88888.00 2015-09-01 16:56:06.405 244 10971.11 12.92 54734.54 88888.00 2015-09-01 16:56:06.905 244 10971.10 12.87 54734.50 88888.00 2015-09-01 16:56:07.405 244 10971.10 12.81 54734.48 88888.00 2015-09-01 16:56:07.905 244 10971.12 12.76 54734.56 88888.00 2015-09-01 16:56:08.405 244 10971.17 12.73 54734.50 88888.00 2015-09-01 16:56:08.905 244 10971.25 12.61 54734.48 88888.00 2015-09-01 16:56:09.405 244 10971.28 12.58 54734.57 88888.00 2015-09-01 16:56:09.905 244 10971.37 12.61 54734.65 88888.00 2015-09-01 16:56:10.405 244 10971.39 12.60 54734.73 88888.00 2015-09-01 16:56:10.905 244 10971.44 12.62 54734.76 88888.00 2015-09-01 16:56:11.405 244 10971.47 12.66 54734.77 88888.00 2015-09-01 16:56:11.905 244 10971.47 12.62 54734.85 88888.00 2015-09-01 16:56:12.405 244 10971.53 12.68 54734.85 88888.00 2015-09-01 16:56:12.905 244 10971.57 12.74 54734.83 88888.00 2015-09-01 16:56:13.405 244 10971.64 12.77 54734.78 88888.00 2015-09-01 16:56:13.905 244 10971.68 12.79 54734.74 88888.00 2015-09-01 16:56:14.405 244 10971.75 12.82 54734.65 88888.00 2015-09-01 16:56:14.905 244 10971.83 12.90 54734.65 88888.00 2015-09-01 16:56:15.405 244 10971.91 12.91 54734.48 88888.00 2015-09-01 16:56:15.905 244 10971.96 12.90 54734.47 88888.00 2015-09-01 16:56:16.405 244 10972.01 12.91 54734.41 88888.00 2015-09-01 16:56:16.905 244 10972.09 12.86 54734.32 88888.00 2015-09-01 16:56:17.405 244 10972.11 12.85 54734.18 88888.00 2015-09-01 16:56:17.905 244 10972.11 12.82 54734.15 88888.00 2015-09-01 16:56:18.405 244 10972.16 12.83 54734.00 88888.00 2015-09-01 16:56:18.905 244 10972.23 12.76 54733.82 88888.00 2015-09-01 16:56:19.405 244 10972.23 12.73 54733.66 88888.00 2015-09-01 16:56:19.905 244 10972.23 12.73 54733.60 88888.00 2015-09-01 16:56:20.405 244 10972.23 12.77 54733.45 88888.00 2015-09-01 16:56:20.905 244 10972.31 12.78 54733.18 88888.00 2015-09-01 16:56:21.405 244 10972.35 12.78 54733.03 88888.00 2015-09-01 16:56:21.905 244 10972.32 12.73 54732.93 88888.00 2015-09-01 16:56:22.405 244 10972.35 12.70 54732.81 88888.00 2015-09-01 16:56:22.905 244 10972.31 12.72 54732.64 88888.00 2015-09-01 16:56:23.405 244 10972.20 12.78 54732.58 88888.00 2015-09-01 16:56:23.905 244 10972.11 12.86 54732.64 88888.00 2015-09-01 16:56:24.405 244 10972.06 12.90 54732.64 88888.00 2015-09-01 16:56:24.905 244 10972.02 12.93 54732.70 88888.00 2015-09-01 16:56:25.405 244 10971.94 12.98 54732.68 88888.00 2015-09-01 16:56:25.905 244 10971.89 13.03 54732.61 88888.00 2015-09-01 16:56:26.405 244 10971.90 13.02 54732.60 88888.00 2015-09-01 16:56:26.905 244 10971.90 13.08 54732.69 88888.00 2015-09-01 16:56:27.405 244 10971.91 13.18 54732.80 88888.00 2015-09-01 16:56:27.905 244 10971.89 13.26 54732.96 88888.00 2015-09-01 16:56:28.405 244 10971.93 13.25 54733.14 88888.00 2015-09-01 16:56:28.905 244 10971.93 13.26 54733.20 88888.00 2015-09-01 16:56:29.405 244 10971.86 13.23 54733.27 88888.00 2015-09-01 16:56:29.905 244 10971.85 13.28 54733.43 88888.00 2015-09-01 16:56:30.405 244 10971.86 13.31 54733.54 88888.00 2015-09-01 16:56:30.905 244 10971.88 13.27 54733.66 88888.00 2015-09-01 16:56:31.405 244 10971.91 13.29 54733.81 88888.00 2015-09-01 16:56:31.905 244 10971.90 13.28 54733.91 88888.00 2015-09-01 16:56:32.405 244 10971.86 13.27 54734.01 88888.00 2015-09-01 16:56:32.905 244 10971.83 13.34 54734.16 88888.00 2015-09-01 16:56:33.405 244 10971.84 13.35 54734.26 88888.00 2015-09-01 16:56:33.905 244 10971.79 13.33 54734.44 88888.00 2015-09-01 16:56:34.405 244 10971.73 13.35 54734.49 88888.00 2015-09-01 16:56:34.905 244 10971.67 13.32 54734.27 88888.00 2015-09-01 16:56:35.405 244 10971.67 13.26 54734.52 88888.00 2015-09-01 16:56:35.905 244 10971.59 13.27 54734.66 88888.00 2015-09-01 16:56:36.405 244 10971.58 13.35 54734.65 88888.00 2015-09-01 16:56:36.905 244 10971.62 13.38 54734.65 88888.00 2015-09-01 16:56:37.405 244 10971.63 13.36 54734.70 88888.00 2015-09-01 16:56:37.905 244 10971.67 13.15 54734.77 88888.00 2015-09-01 16:56:38.405 244 10971.69 13.04 54734.76 88888.00 2015-09-01 16:56:38.905 244 10971.63 13.17 54734.77 88888.00 2015-09-01 16:56:39.405 244 10971.55 13.27 54734.76 88888.00 2015-09-01 16:56:39.905 244 10971.46 13.32 54734.84 88888.00 2015-09-01 16:56:40.405 244 10971.39 13.29 54734.88 88888.00 2015-09-01 16:56:40.905 244 10971.37 13.32 54734.89 88888.00 2015-09-01 16:56:41.405 244 10971.37 13.28 54734.91 88888.00 2015-09-01 16:56:41.905 244 10971.39 13.16 54734.97 88888.00 2015-09-01 16:56:42.405 244 10971.44 13.09 54735.01 88888.00 2015-09-01 16:56:42.905 244 10971.43 13.07 54735.00 88888.00 2015-09-01 16:56:43.405 244 10971.43 13.07 54735.00 88888.00 2015-09-01 16:56:43.905 244 10971.46 13.04 54734.88 88888.00 2015-09-01 16:56:44.405 244 10971.42 13.06 54734.93 88888.00 2015-09-01 16:56:44.905 244 10971.36 13.01 54734.86 88888.00 2015-09-01 16:56:45.405 244 10971.32 12.98 54734.86 88888.00 2015-09-01 16:56:45.905 244 10971.33 12.91 54734.79 88888.00 2015-09-01 16:56:46.405 244 10971.34 12.87 54734.84 88888.00 2015-09-01 16:56:46.905 244 10971.33 12.87 54734.86 88888.00 2015-09-01 16:56:47.405 244 10971.37 12.93 54734.87 88888.00 2015-09-01 16:56:47.905 244 10971.33 13.01 54734.88 88888.00 2015-09-01 16:56:48.405 244 10971.31 12.97 54734.85 88888.00 2015-09-01 16:56:48.905 244 10971.39 13.00 54734.89 88888.00 2015-09-01 16:56:49.405 244 10971.37 12.99 54735.01 88888.00 2015-09-01 16:56:49.905 244 10971.46 13.02 54734.93 88888.00 2015-09-01 16:56:50.405 244 10971.44 13.01 54734.82 88888.00 2015-09-01 16:56:50.905 244 10971.47 12.98 54734.73 88888.00 2015-09-01 16:56:51.405 244 10971.49 12.92 54734.71 88888.00 2015-09-01 16:56:51.905 244 10971.53 12.97 54734.63 88888.00 2015-09-01 16:56:52.405 244 10971.51 13.03 54734.59 88888.00 2015-09-01 16:56:52.905 244 10971.49 13.07 54734.61 88888.00 2015-09-01 16:56:53.405 244 10971.49 13.06 54734.54 88888.00 2015-09-01 16:56:53.905 244 10971.55 13.01 54734.50 88888.00 2015-09-01 16:56:54.405 244 10971.62 12.92 54734.40 88888.00 2015-09-01 16:56:54.905 244 10971.70 12.92 54734.30 88888.00 2015-09-01 16:56:55.405 244 10971.69 12.99 54734.24 88888.00 2015-09-01 16:56:55.905 244 10971.73 13.02 54734.13 88888.00 2015-09-01 16:56:56.405 244 10971.79 13.09 54733.99 88888.00 2015-09-01 16:56:56.905 244 10971.79 13.16 54733.98 88888.00 2015-09-01 16:56:57.405 244 10971.79 13.09 54733.95 88888.00 2015-09-01 16:56:57.905 244 10971.86 13.00 54733.96 88888.00 2015-09-01 16:56:58.405 244 10971.85 12.97 54733.93 88888.00 2015-09-01 16:56:58.905 244 10971.91 12.86 54733.86 88888.00 2015-09-01 16:56:59.405 244 10971.95 12.86 54733.75 88888.00 2015-09-01 16:56:59.905 244 10972.06 12.76 54733.79 88888.00 2015-09-01 16:57:00.405 244 10972.12 12.74 54733.73 88888.00 2015-09-01 16:57:00.905 244 10972.17 12.70 54733.59 88888.00 2015-09-01 16:57:01.405 244 10972.25 12.58 54733.61 88888.00 2015-09-01 16:57:01.905 244 10972.28 12.64 54733.53 88888.00 2015-09-01 16:57:02.405 244 10972.27 12.68 54733.40 88888.00 2015-09-01 16:57:02.905 244 10972.38 12.69 54733.33 88888.00 2015-09-01 16:57:03.405 244 10972.42 12.67 54733.25 88888.00 2015-09-01 16:57:03.905 244 10972.46 12.66 54733.24 88888.00 2015-09-01 16:57:04.405 244 10972.53 12.62 54733.16 88888.00 2015-09-01 16:57:04.905 244 10972.61 12.60 54733.19 88888.00 2015-09-01 16:57:05.405 244 10972.63 12.59 54733.33 88888.00 2015-09-01 16:57:05.905 244 10972.70 12.65 54733.43 88888.00 2015-09-01 16:57:06.405 244 10972.79 12.69 54733.51 88888.00 2015-09-01 16:57:06.905 244 10972.80 12.69 54733.49 88888.00 2015-09-01 16:57:07.405 244 10972.89 12.61 54733.48 88888.00 2015-09-01 16:57:07.905 244 10973.00 12.55 54733.45 88888.00 2015-09-01 16:57:08.405 244 10973.00 12.57 54733.45 88888.00 2015-09-01 16:57:08.905 244 10972.99 12.57 54733.46 88888.00 2015-09-01 16:57:09.406 244 10973.03 12.62 54733.47 88888.00 2015-09-01 16:57:09.906 244 10973.05 12.59 54733.38 88888.00 2015-09-01 16:57:10.406 244 10973.03 12.52 54733.39 88888.00 2015-09-01 16:57:10.906 244 10973.08 12.53 54733.60 88888.00 2015-09-01 16:57:11.406 244 10973.11 12.58 54733.54 88888.00 2015-09-01 16:57:11.906 244 10973.14 12.59 54733.49 88888.00 2015-09-01 16:57:12.406 244 10973.13 12.59 54733.53 88888.00 2015-09-01 16:57:12.906 244 10973.11 12.56 54733.44 88888.00 2015-09-01 16:57:13.406 244 10973.08 12.52 54733.36 88888.00 2015-09-01 16:57:13.906 244 10973.04 12.42 54733.33 88888.00 2015-09-01 16:57:14.406 244 10973.03 12.40 54733.39 88888.00 2015-09-01 16:57:14.906 244 10973.05 12.40 54733.40 88888.00 2015-09-01 16:57:15.406 244 10973.11 12.34 54733.38 88888.00 2015-09-01 16:57:15.906 244 10973.08 12.30 54733.33 88888.00 2015-09-01 16:57:16.406 244 10973.13 12.33 54733.28 88888.00 2015-09-01 16:57:16.906 244 10973.16 12.38 54733.26 88888.00 2015-09-01 16:57:17.406 244 10973.14 12.36 54733.30 88888.00 2015-09-01 16:57:17.906 244 10973.10 12.35 54733.39 88888.00 2015-09-01 16:57:18.406 244 10973.14 12.30 54733.28 88888.00 2015-09-01 16:57:18.906 244 10973.05 12.14 54733.28 88888.00 2015-09-01 16:57:19.406 244 10973.05 12.06 54733.40 88888.00 2015-09-01 16:57:19.906 244 10973.08 12.05 54733.38 88888.00 2015-09-01 16:57:20.406 244 10973.09 11.99 54733.38 88888.00 2015-09-01 16:57:20.906 244 10973.00 11.98 54733.28 88888.00 2015-09-01 16:57:21.406 244 10972.96 12.02 54733.33 88888.00 2015-09-01 16:57:21.906 244 10972.99 12.08 54733.35 88888.00 2015-09-01 16:57:22.406 244 10972.88 12.16 54733.28 88888.00 2015-09-01 16:57:22.906 244 10972.77 12.13 54733.21 88888.00 2015-09-01 16:57:23.406 244 10972.78 12.09 54733.16 88888.00 2015-09-01 16:57:23.906 244 10972.82 12.05 54733.14 88888.00 2015-09-01 16:57:24.406 244 10972.83 12.10 54733.17 88888.00 2015-09-01 16:57:24.906 244 10972.89 12.16 54733.20 88888.00 2015-09-01 16:57:25.406 244 10972.95 12.17 54733.18 88888.00 2015-09-01 16:57:25.906 244 10972.98 12.18 54733.22 88888.00 2015-09-01 16:57:26.406 244 10973.03 12.14 54733.39 88888.00 2015-09-01 16:57:26.906 244 10973.09 12.11 54733.47 88888.00 2015-09-01 16:57:27.406 244 10973.14 12.22 54733.38 88888.00 2015-09-01 16:57:27.906 244 10973.11 12.22 54733.42 88888.00 2015-09-01 16:57:28.406 244 10973.15 12.25 54733.51 88888.00 2015-09-01 16:57:28.906 244 10973.14 12.34 54733.56 88888.00 2015-09-01 16:57:29.406 244 10973.17 12.31 54733.57 88888.00 2015-09-01 16:57:29.906 244 10973.21 12.27 54733.51 88888.00 2015-09-01 16:57:30.406 244 10973.26 12.31 54733.55 88888.00 2015-09-01 16:57:30.906 244 10973.30 12.38 54733.57 88888.00 2015-09-01 16:57:31.406 244 10973.32 12.39 54733.68 88888.00 2015-09-01 16:57:31.906 244 10973.35 12.38 54733.55 88888.00 2015-09-01 16:57:32.406 244 10973.31 12.38 54733.59 88888.00 2015-09-01 16:57:32.906 244 10973.32 12.34 54733.66 88888.00 2015-09-01 16:57:33.406 244 10973.38 12.27 54733.53 88888.00 2015-09-01 16:57:33.906 244 10973.47 12.24 54733.51 88888.00 2015-09-01 16:57:34.406 244 10973.48 12.25 54733.47 88888.00 2015-09-01 16:57:34.906 244 10973.50 12.35 54733.55 88888.00 2015-09-01 16:57:35.406 244 10973.48 12.43 54733.54 88888.00 2015-09-01 16:57:35.906 244 10973.46 12.48 54733.52 88888.00 2015-09-01 16:57:36.406 244 10973.43 12.50 54733.55 88888.00 2015-09-01 16:57:36.906 244 10973.43 12.42 54733.54 88888.00 2015-09-01 16:57:37.406 244 10973.47 12.39 54733.55 88888.00 2015-09-01 16:57:37.906 244 10973.43 12.34 54733.59 88888.00 2015-09-01 16:57:38.406 244 10973.34 12.28 54733.73 88888.00 2015-09-01 16:57:38.906 244 10973.41 12.24 54733.68 88888.00 2015-09-01 16:57:39.406 244 10973.45 12.25 54733.62 88888.00 2015-09-01 16:57:39.906 244 10973.35 12.38 54733.65 88888.00 2015-09-01 16:57:40.406 244 10973.29 12.48 54733.70 88888.00 2015-09-01 16:57:40.906 244 10973.20 12.48 54733.77 88888.00 2015-09-01 16:57:41.406 244 10973.22 12.48 54733.78 88888.00 2015-09-01 16:57:41.906 244 10973.20 12.52 54733.80 88888.00 2015-09-01 16:57:42.406 244 10973.11 12.45 54733.87 88888.00 2015-09-01 16:57:42.906 244 10973.00 12.44 54733.80 88888.00 2015-09-01 16:57:43.406 244 10972.94 12.48 54733.79 88888.00 2015-09-01 16:57:43.906 244 10972.88 12.51 54733.83 88888.00 2015-09-01 16:57:44.406 244 10972.84 12.55 54733.90 88888.00 2015-09-01 16:57:44.906 244 10972.78 12.65 54733.90 88888.00 2015-09-01 16:57:45.406 244 10972.72 12.67 54733.91 88888.00 2015-09-01 16:57:45.906 244 10972.64 12.74 54734.06 88888.00 2015-09-01 16:57:46.406 244 10972.56 12.78 54734.16 88888.00 2015-09-01 16:57:46.906 244 10972.45 12.83 54734.26 88888.00 2015-09-01 16:57:47.406 244 10972.47 12.84 54734.34 88888.00 2015-09-01 16:57:47.906 244 10972.42 12.85 54734.76 88888.00 2015-09-01 16:57:48.406 244 10972.41 12.91 54734.97 88888.00 2015-09-01 16:57:48.906 244 10972.43 13.06 54734.65 88888.00 2015-09-01 16:57:49.406 244 10972.41 13.12 54734.34 88888.00 2015-09-01 16:57:49.906 244 10972.36 13.10 54734.51 88888.00 2015-09-01 16:57:50.406 244 10972.28 13.07 54735.06 88888.00 2015-09-01 16:57:50.906 244 10972.30 13.02 54735.18 88888.00 2015-09-01 16:57:51.406 244 10972.30 13.01 54735.13 88888.00 2015-09-01 16:57:51.906 244 10972.31 13.04 54735.14 88888.00 2015-09-01 16:57:52.406 244 10972.35 13.00 54735.14 88888.00 2015-09-01 16:57:52.906 244 10972.30 13.00 54735.11 88888.00 2015-09-01 16:57:53.406 244 10972.28 13.04 54735.04 88888.00 2015-09-01 16:57:53.906 244 10972.36 13.15 54734.92 88888.00 2015-09-01 16:57:54.406 244 10972.42 13.14 54734.52 88888.00 2015-09-01 16:57:54.906 244 10972.38 13.12 54734.59 88888.00 2015-09-01 16:57:55.406 244 10972.35 13.12 54735.06 88888.00 2015-09-01 16:57:55.906 244 10972.40 13.07 54735.37 88888.00 2015-09-01 16:57:56.406 244 10972.42 13.02 54735.23 88888.00 2015-09-01 16:57:56.906 244 10972.42 13.03 54734.83 88888.00 2015-09-01 16:57:57.406 244 10972.48 13.08 54734.69 88888.00 2015-09-01 16:57:57.906 244 10972.54 13.09 54734.85 88888.00 2015-09-01 16:57:58.406 244 10972.56 13.06 54734.93 88888.00 2015-09-01 16:57:58.906 244 10972.57 13.10 54734.92 88888.00 2015-09-01 16:57:59.406 244 10972.58 13.15 54734.86 88888.00 2015-09-01 16:57:59.906 244 10972.58 13.21 54734.86 88888.00 2015-09-01 16:58:00.406 244 10972.62 13.18 54734.73 88888.00 2015-09-01 16:58:00.906 244 10972.63 13.17 54734.77 88888.00 2015-09-01 16:58:01.406 244 10972.64 13.25 54734.82 88888.00 2015-09-01 16:58:01.906 244 10972.61 13.29 54734.76 88888.00 2015-09-01 16:58:02.406 244 10972.57 13.34 54734.67 88888.00 2015-09-01 16:58:02.906 244 10972.49 13.37 54734.71 88888.00 2015-09-01 16:58:03.406 244 10972.49 13.36 54734.66 88888.00 2015-09-01 16:58:03.906 244 10972.46 13.28 54734.71 88888.00 2015-09-01 16:58:04.406 244 10972.59 13.20 54734.80 88888.00 2015-09-01 16:58:04.906 244 10972.57 13.14 54734.80 88888.00 2015-09-01 16:58:05.406 244 10972.56 13.15 54734.82 88888.00 2015-09-01 16:58:05.906 244 10972.56 13.16 54734.86 88888.00 2015-09-01 16:58:06.406 244 10972.56 13.11 54734.82 88888.00 2015-09-01 16:58:06.906 244 10972.57 13.06 54734.87 88888.00 2015-09-01 16:58:07.406 244 10972.61 13.08 54735.00 88888.00 2015-09-01 16:58:07.906 244 10972.63 13.02 54735.07 88888.00 2015-09-01 16:58:08.406 244 10972.64 13.00 54735.07 88888.00 2015-09-01 16:58:08.906 244 10972.66 13.00 54735.09 88888.00 2015-09-01 16:58:09.406 244 10972.62 12.94 54735.09 88888.00 2015-09-01 16:58:09.906 244 10972.58 12.95 54735.12 88888.00 2015-09-01 16:58:10.406 244 10972.54 13.01 54735.20 88888.00 2015-09-01 16:58:10.906 244 10972.57 12.98 54735.12 88888.00 2015-09-01 16:58:11.406 244 10972.58 12.92 54735.09 88888.00 2015-09-01 16:58:11.906 244 10972.63 12.92 54735.13 88888.00 2015-09-01 16:58:12.406 244 10972.58 12.87 54735.23 88888.00 2015-09-01 16:58:12.906 244 10972.58 12.85 54735.21 88888.00 2015-09-01 16:58:13.406 244 10972.54 12.91 54735.20 88888.00 2015-09-01 16:58:13.906 244 10972.57 12.91 54735.29 88888.00 2015-09-01 16:58:14.406 244 10972.61 12.87 54735.17 88888.00 2015-09-01 16:58:14.906 244 10972.59 12.93 54735.20 88888.00 2015-09-01 16:58:15.406 244 10972.54 12.93 54735.22 88888.00 2015-09-01 16:58:15.906 244 10972.57 12.86 54735.22 88888.00 2015-09-01 16:58:16.406 244 10972.62 12.81 54735.26 88888.00 2015-09-01 16:58:16.906 244 10972.57 12.78 54735.28 88888.00 2015-09-01 16:58:17.406 244 10972.57 12.75 54735.38 88888.00 2015-09-01 16:58:17.906 244 10972.53 12.73 54735.44 88888.00 2015-09-01 16:58:18.406 244 10972.52 12.76 54735.48 88888.00 2015-09-01 16:58:18.906 244 10972.46 12.77 54735.57 88888.00 2015-09-01 16:58:19.406 244 10972.41 12.77 54735.56 88888.00 2015-09-01 16:58:19.906 244 10972.38 12.87 54735.54 88888.00 2015-09-01 16:58:20.406 244 10972.38 12.92 54735.54 88888.00 2015-09-01 16:58:20.906 244 10972.36 12.92 54735.57 88888.00 2015-09-01 16:58:21.406 244 10972.31 12.83 54735.61 88888.00 2015-09-01 16:58:21.906 244 10972.31 12.83 54735.70 88888.00 2015-09-01 16:58:22.406 244 10972.26 12.74 54735.67 88888.00 2015-09-01 16:58:22.906 244 10972.32 12.68 54735.67 88888.00 2015-09-01 16:58:23.406 244 10972.33 12.69 54735.70 88888.00 2015-09-01 16:58:23.906 244 10972.31 12.73 54735.67 88888.00 2015-09-01 16:58:24.406 244 10972.22 12.75 54735.73 88888.00 2015-09-01 16:58:24.906 244 10972.19 12.77 54735.65 88888.00 2015-09-01 16:58:25.406 244 10972.12 12.77 54735.67 88888.00 2015-09-01 16:58:25.906 244 10972.10 12.78 54735.64 88888.00 2015-09-01 16:58:26.406 244 10972.05 12.75 54735.72 88888.00 2015-09-01 16:58:26.906 244 10971.98 12.77 54735.74 88888.00 2015-09-01 16:58:27.406 244 10971.90 12.78 54735.80 88888.00 2015-09-01 16:58:27.906 244 10971.84 12.76 54735.81 88888.00 2015-09-01 16:58:28.406 244 10971.86 12.77 54735.87 88888.00 2015-09-01 16:58:28.906 244 10971.84 12.79 54735.99 88888.00 2015-09-01 16:58:29.406 244 10971.80 12.84 54735.99 88888.00 2015-09-01 16:58:29.906 244 10971.75 12.83 54736.07 88888.00 2015-09-01 16:58:30.406 244 10971.67 12.75 54736.16 88888.00 2015-09-01 16:58:30.906 244 10971.64 12.74 54736.25 88888.00 2015-09-01 16:58:31.406 244 10971.59 12.74 54736.28 88888.00 2015-09-01 16:58:31.906 244 10971.60 12.69 54736.21 88888.00 2015-09-01 16:58:32.406 244 10971.64 12.66 54736.16 88888.00 2015-09-01 16:58:32.906 244 10971.55 12.61 54736.19 88888.00 2015-09-01 16:58:33.406 244 10971.57 12.64 54736.28 88888.00 2015-09-01 16:58:33.906 244 10971.55 12.61 54736.28 88888.00 2015-09-01 16:58:34.406 244 10971.55 12.69 54736.32 88888.00 2015-09-01 16:58:34.906 244 10971.54 12.75 54736.38 88888.00 2015-09-01 16:58:35.406 244 10971.54 12.74 54736.40 88888.00 2015-09-01 16:58:35.906 244 10971.55 12.74 54736.40 88888.00 2015-09-01 16:58:36.406 244 10971.51 12.79 54736.62 88888.00 2015-09-01 16:58:36.906 244 10971.46 12.75 54736.96 88888.00 2015-09-01 16:58:37.406 244 10971.51 12.72 54736.67 88888.00 2015-09-01 16:58:37.906 244 10971.57 12.78 54736.41 88888.00 2015-09-01 16:58:38.406 244 10971.55 12.89 54736.41 88888.00 2015-09-01 16:58:38.906 244 10971.51 12.95 54736.46 88888.00 2015-09-01 16:58:39.406 244 10971.57 12.82 54736.50 88888.00 2015-09-01 16:58:39.906 244 10971.62 12.66 54736.44 88888.00 2015-09-01 16:58:40.406 244 10971.67 12.58 54736.45 88888.00 2015-09-01 16:58:40.906 244 10971.69 12.61 54736.47 88888.00 2015-09-01 16:58:41.406 244 10971.67 12.75 54736.36 88888.00 2015-09-01 16:58:41.906 244 10971.63 12.91 54736.32 88888.00 2015-09-01 16:58:42.406 244 10971.69 12.83 54736.29 88888.00 2015-09-01 16:58:42.906 244 10971.72 12.81 54736.29 88888.00 2015-09-01 16:58:43.406 244 10971.65 12.86 54736.27 88888.00 2015-09-01 16:58:43.906 244 10971.70 12.89 54736.26 88888.00 2015-09-01 16:58:44.406 244 10971.68 12.85 54736.26 88888.00 2015-09-01 16:58:44.906 244 10971.68 12.91 54736.17 88888.00 2015-09-01 16:58:45.406 244 10971.67 12.95 54736.17 88888.00 2015-09-01 16:58:45.906 244 10971.63 12.97 54736.12 88888.00 2015-09-01 16:58:46.406 244 10971.59 13.00 54736.17 88888.00 2015-09-01 16:58:46.906 244 10971.54 13.02 54736.17 88888.00 2015-09-01 16:58:47.406 244 10971.53 12.95 54736.20 88888.00 2015-09-01 16:58:47.906 244 10971.64 12.92 54736.18 88888.00 2015-09-01 16:58:48.406 244 10971.64 12.89 54736.16 88888.00 2015-09-01 16:58:48.906 244 10971.62 12.86 54736.09 88888.00 2015-09-01 16:58:49.406 244 10971.58 12.87 54736.07 88888.00 2015-09-01 16:58:49.906 244 10971.52 12.99 54736.10 88888.00 2015-09-01 16:58:50.406 244 10971.47 13.11 54736.11 88888.00 2015-09-01 16:58:50.906 244 10971.47 13.16 54736.10 88888.00 2015-09-01 16:58:51.406 244 10971.39 13.17 54736.12 88888.00 2015-09-01 16:58:51.906 244 10971.28 13.23 54736.24 88888.00 2015-09-01 16:58:52.406 244 10971.23 13.25 54736.52 88888.00 2015-09-01 16:58:52.906 244 10971.22 13.26 54736.27 88888.00 2015-09-01 16:58:53.406 244 10971.20 13.27 54735.79 88888.00 2015-09-01 16:58:53.906 244 10971.13 13.27 54735.68 88888.00 2015-09-01 16:58:54.406 244 10971.06 13.16 54735.80 88888.00 2015-09-01 16:58:54.906 244 10971.10 13.12 54735.89 88888.00 2015-09-01 16:58:55.406 244 10971.10 13.19 54735.85 88888.00 2015-09-01 16:58:55.906 244 10970.99 13.26 54735.77 88888.00 2015-09-01 16:58:56.406 244 10970.85 13.36 54735.70 88888.00 2015-09-01 16:58:56.906 244 10970.75 13.38 54735.59 88888.00 2015-09-01 16:58:57.406 244 10970.66 13.40 54735.55 88888.00 2015-09-01 16:58:57.906 244 10970.65 13.46 54735.57 88888.00 2015-09-01 16:58:58.406 244 10970.60 13.59 54735.48 88888.00 2015-09-01 16:58:58.906 244 10970.55 13.78 54735.57 88888.00 2015-09-01 16:58:59.406 244 10970.64 13.85 54735.70 88888.00 2015-09-01 16:58:59.906 244 10970.66 13.80 54735.74 88888.00 2015-09-01 16:59:00.406 244 10970.75 13.73 54735.75 88888.00 2015-09-01 16:59:00.906 244 10970.75 13.67 54735.73 88888.00 2015-09-01 16:59:01.406 244 10970.81 13.70 54735.81 88888.00 2015-09-01 16:59:01.906 244 10970.91 13.71 54735.91 88888.00 2015-09-01 16:59:02.406 244 10970.86 13.67 54735.91 88888.00 2015-09-01 16:59:02.906 244 10970.76 13.61 54735.99 88888.00 2015-09-01 16:59:03.406 244 10970.70 13.68 54736.03 88888.00 2015-09-01 16:59:03.906 244 10970.69 13.75 54736.08 88888.00 2015-09-01 16:59:04.406 244 10970.65 13.75 54736.23 88888.00 2015-09-01 16:59:04.906 244 10970.69 13.66 54736.05 88888.00 2015-09-01 16:59:05.406 244 10970.70 13.66 54736.01 88888.00 2015-09-01 16:59:05.906 244 10970.64 13.58 54735.99 88888.00 2015-09-01 16:59:06.406 244 10970.63 13.60 54736.14 88888.00 2015-09-01 16:59:06.906 244 10970.66 13.53 54736.19 88888.00 2015-09-01 16:59:07.406 244 10970.70 13.55 54736.15 88888.00 2015-09-01 16:59:07.906 244 10970.75 13.50 54736.16 88888.00 2015-09-01 16:59:08.406 244 10970.81 13.43 54736.14 88888.00 2015-09-01 16:59:08.906 244 10970.81 13.38 54736.06 88888.00 2015-09-01 16:59:09.406 244 10970.87 13.37 54736.12 88888.00 2015-09-01 16:59:09.906 244 10970.81 13.35 54736.10 88888.00 2015-09-01 16:59:10.406 244 10970.76 13.36 54736.06 88888.00 2015-09-01 16:59:10.906 244 10970.76 13.25 54736.08 88888.00 2015-09-01 16:59:11.406 244 10970.85 13.26 54736.03 88888.00 2015-09-01 16:59:11.906 244 10970.87 13.27 54735.94 88888.00 2015-09-01 16:59:12.406 244 10970.79 13.21 54736.01 88888.00 2015-09-01 16:59:12.906 244 10970.76 13.24 54736.03 88888.00 2015-09-01 16:59:13.406 244 10970.76 13.31 54735.97 88888.00 2015-09-01 16:59:13.906 244 10970.66 13.29 54735.99 88888.00 2015-09-01 16:59:14.406 244 10970.53 13.26 54735.99 88888.00 2015-09-01 16:59:14.906 244 10970.45 13.27 54735.91 88888.00 2015-09-01 16:59:15.406 244 10970.40 13.31 54735.90 88888.00 2015-09-01 16:59:15.906 244 10970.36 13.24 54736.05 88888.00 2015-09-01 16:59:16.406 244 10970.38 13.09 54736.03 88888.00 2015-09-01 16:59:16.906 244 10970.42 13.02 54736.03 88888.00 2015-09-01 16:59:17.406 244 10970.39 13.02 54736.11 88888.00 2015-09-01 16:59:17.906 244 10970.42 13.04 54736.08 88888.00 2015-09-01 16:59:18.406 244 10970.44 12.99 54736.07 88888.00 2015-09-01 16:59:18.906 244 10970.45 12.93 54736.03 88888.00 2015-09-01 16:59:19.406 244 10970.54 12.86 54735.98 88888.00 2015-09-01 16:59:19.906 244 10970.53 12.81 54735.87 88888.00 2015-09-01 16:59:20.406 244 10970.52 12.81 54735.74 88888.00 2015-09-01 16:59:20.906 244 10970.53 12.84 54735.77 88888.00 2015-09-01 16:59:21.406 244 10970.58 12.89 54735.81 88888.00 2015-09-01 16:59:21.906 244 10970.61 12.85 54735.77 88888.00 2015-09-01 16:59:22.406 244 10970.65 12.86 54735.73 88888.00 2015-09-01 16:59:22.906 244 10970.65 12.85 54735.72 88888.00 2015-09-01 16:59:23.406 244 10970.69 12.79 54735.64 88888.00 2015-09-01 16:59:23.906 244 10970.74 12.76 54735.57 88888.00 2015-09-01 16:59:24.406 244 10970.71 12.79 54735.49 88888.00 2015-09-01 16:59:24.906 244 10970.71 12.87 54735.45 88888.00 2015-09-01 16:59:25.406 244 10970.73 12.93 54735.46 88888.00 2015-09-01 16:59:25.906 244 10970.69 12.91 54735.41 88888.00 2015-09-01 16:59:26.406 244 10970.74 12.76 54735.26 88888.00 2015-09-01 16:59:26.906 244 10970.78 12.76 54735.27 88888.00 2015-09-01 16:59:27.406 244 10970.78 12.79 54735.12 88888.00 2015-09-01 16:59:27.906 244 10970.86 12.83 54734.91 88888.00 2015-09-01 16:59:28.406 244 10970.87 12.87 54734.70 88888.00 2015-09-01 16:59:28.906 244 10970.86 12.95 54734.41 88888.00 2015-09-01 16:59:29.406 244 10970.85 12.95 54734.22 88888.00 2015-09-01 16:59:29.906 244 10970.84 12.93 54734.00 88888.00 2015-09-01 16:59:30.406 244 10970.84 12.90 54733.78 88888.00 2015-09-01 16:59:30.906 244 10970.79 12.94 54733.57 88888.00 2015-09-01 16:59:31.406 244 10970.76 13.03 54733.52 88888.00 2015-09-01 16:59:31.906 244 10970.74 13.04 54733.52 88888.00 2015-09-01 16:59:32.406 244 10970.71 13.03 54733.63 88888.00 2015-09-01 16:59:32.906 244 10970.68 13.10 54733.79 88888.00 2015-09-01 16:59:33.406 244 10970.69 13.11 54733.91 88888.00 2015-09-01 16:59:33.906 244 10970.68 13.07 54734.15 88888.00 2015-09-01 16:59:34.406 244 10970.76 13.09 54734.30 88888.00 2015-09-01 16:59:34.906 244 10970.78 13.14 54734.48 88888.00 2015-09-01 16:59:35.406 244 10970.78 13.16 54734.70 88888.00 2015-09-01 16:59:35.906 244 10970.78 13.15 54734.84 88888.00 2015-09-01 16:59:36.406 244 10970.83 13.12 54734.96 88888.00 2015-09-01 16:59:36.906 244 10970.87 13.04 54735.03 88888.00 2015-09-01 16:59:37.406 244 10970.94 13.06 54735.12 88888.00 2015-09-01 16:59:37.906 244 10970.92 13.10 54735.18 88888.00 2015-09-01 16:59:38.406 244 10970.95 13.04 54735.19 88888.00 2015-09-01 16:59:38.906 244 10970.95 12.99 54735.26 88888.00 2015-09-01 16:59:39.406 244 10970.95 12.97 54735.23 88888.00 2015-09-01 16:59:39.906 244 10970.97 12.95 54735.22 88888.00 2015-09-01 16:59:40.406 244 10971.01 12.92 54735.24 88888.00 2015-09-01 16:59:40.906 244 10971.05 12.86 54735.23 88888.00 2015-09-01 16:59:41.406 244 10971.16 12.87 54735.24 88888.00 2015-09-01 16:59:41.906 244 10971.11 12.90 54735.30 88888.00 2015-09-01 16:59:42.406 244 10971.07 12.92 54735.36 88888.00 2015-09-01 16:59:42.906 244 10971.06 12.94 54735.31 88888.00 2015-09-01 16:59:43.406 244 10971.07 12.92 54735.24 88888.00 2015-09-01 16:59:43.906 244 10971.12 12.89 54735.30 88888.00 2015-09-01 16:59:44.406 244 10971.07 12.83 54735.44 88888.00 2015-09-01 16:59:44.906 244 10971.10 12.78 54735.41 88888.00 2015-09-01 16:59:45.406 244 10971.15 12.81 54735.37 88888.00 2015-09-01 16:59:45.906 244 10971.11 12.86 54735.45 88888.00 2015-09-01 16:59:46.406 244 10971.06 12.90 54735.38 88888.00 2015-09-01 16:59:46.906 244 10971.07 12.97 54735.37 88888.00 2015-09-01 16:59:47.406 244 10971.05 12.99 54735.42 88888.00 2015-09-01 16:59:47.906 244 10971.04 12.94 54735.45 88888.00 2015-09-01 16:59:48.406 244 10971.05 12.95 54735.40 88888.00 2015-09-01 16:59:48.906 244 10970.99 13.00 54735.32 88888.00 2015-09-01 16:59:49.406 244 10970.97 13.04 54735.33 88888.00 2015-09-01 16:59:49.906 244 10970.92 13.11 54735.39 88888.00 2015-09-01 16:59:50.406 244 10970.95 13.15 54735.28 88888.00 2015-09-01 16:59:50.906 244 10970.92 13.18 54735.29 88888.00 2015-09-01 16:59:51.406 244 10970.95 13.16 54735.30 88888.00 2015-09-01 16:59:51.906 244 10970.94 13.20 54735.37 88888.00 2015-09-01 16:59:52.406 244 10970.96 13.21 54735.24 88888.00 2015-09-01 16:59:52.906 244 10970.94 13.20 54735.28 88888.00 2015-09-01 16:59:53.406 244 10970.90 13.19 54735.40 88888.00 2015-09-01 16:59:53.906 244 10970.87 13.21 54735.35 88888.00 2015-09-01 16:59:54.406 244 10970.87 13.23 54735.37 88888.00 2015-09-01 16:59:54.906 244 10970.89 13.23 54735.30 88888.00 2015-09-01 16:59:55.406 244 10970.86 13.28 54735.30 88888.00 2015-09-01 16:59:55.906 244 10970.86 13.31 54735.27 88888.00 2015-09-01 16:59:56.406 244 10970.81 13.29 54735.21 88888.00 2015-09-01 16:59:56.906 244 10970.80 13.27 54735.22 88888.00 2015-09-01 16:59:57.406 244 10970.85 13.25 54735.18 88888.00 2015-09-01 16:59:57.906 244 10970.86 13.25 54735.15 88888.00 2015-09-01 16:59:58.406 244 10970.85 13.24 54735.14 88888.00 2015-09-01 16:59:58.906 244 10970.87 13.23 54735.14 88888.00 2015-09-01 16:59:59.406 244 10970.94 13.12 54735.15 88888.00 2015-09-01 16:59:59.906 244 10970.96 13.02 54735.13 88888.00 2015-09-01 17:00:00.406 244 10970.99 12.97 54735.10 88888.00 2015-09-01 17:00:00.906 244 10971.06 13.03 54735.03 88888.00 2015-09-01 17:00:01.406 244 10971.07 13.07 54734.97 88888.00 2015-09-01 17:00:01.906 244 10971.07 13.16 54734.92 88888.00 2015-09-01 17:00:02.406 244 10971.06 13.15 54734.92 88888.00 2015-09-01 17:00:02.906 244 10971.04 13.15 54734.93 88888.00 2015-09-01 17:00:03.406 244 10971.07 13.10 54734.93 88888.00 2015-09-01 17:00:03.906 244 10971.05 13.06 54734.97 88888.00 2015-09-01 17:00:04.406 244 10971.07 13.01 54734.94 88888.00 2015-09-01 17:00:04.906 244 10971.16 12.97 54734.89 88888.00 2015-09-01 17:00:05.406 244 10971.16 12.95 54734.83 88888.00 2015-09-01 17:00:05.906 244 10971.13 12.95 54734.79 88888.00 2015-09-01 17:00:06.406 244 10971.11 12.95 54734.80 88888.00 2015-09-01 17:00:06.906 244 10971.21 12.97 54734.85 88888.00 2015-09-01 17:00:07.406 244 10971.25 13.11 54734.87 88888.00 2015-09-01 17:00:07.906 244 10971.25 13.19 54734.94 88888.00 2015-09-01 17:00:08.406 244 10971.21 13.31 54734.80 88888.00 2015-09-01 17:00:08.906 244 10971.15 13.31 54734.69 88888.00 2015-09-01 17:00:09.406 244 10971.15 13.29 54734.65 88888.00 2015-09-01 17:00:09.906 244 10971.12 13.32 54734.65 88888.00 2015-09-01 17:00:10.406 244 10971.16 13.24 54734.56 88888.00 2015-09-01 17:00:10.906 244 10971.18 13.20 54734.59 88888.00 2015-09-01 17:00:11.406 244 10971.21 13.32 54734.67 88888.00 2015-09-01 17:00:11.906 244 10971.21 13.38 54734.68 88888.00 2015-09-01 17:00:12.406 244 10971.22 13.41 54734.67 88888.00 2015-09-01 17:00:12.906 244 10971.20 13.45 54734.68 88888.00 2015-09-01 17:00:13.406 244 10971.17 13.51 54734.66 88888.00 2015-09-01 17:00:13.906 244 10971.15 13.51 54734.63 88888.00 2015-09-01 17:00:14.406 244 10971.10 13.50 54734.63 88888.00 2015-09-01 17:00:14.906 244 10971.10 13.49 54734.53 88888.00 2015-09-01 17:00:15.406 244 10971.10 13.48 54734.54 88888.00 2015-09-01 17:00:15.906 244 10971.12 13.42 54734.54 88888.00 2015-09-01 17:00:16.406 244 10971.21 13.48 54734.62 88888.00 2015-09-01 17:00:16.906 244 10971.23 13.45 54734.63 88888.00 2015-09-01 17:00:17.406 244 10971.26 13.45 54734.63 88888.00 2015-09-01 17:00:17.906 244 10971.31 13.55 54734.60 88888.00 2015-09-01 17:00:18.406 244 10971.37 13.57 54734.47 88888.00 2015-09-01 17:00:18.906 244 10971.33 13.54 54734.47 88888.00 2015-09-01 17:00:19.406 244 10971.33 13.52 54734.44 88888.00 2015-09-01 17:00:19.906 244 10971.41 13.51 54734.45 88888.00 2015-09-01 17:00:20.407 244 10971.44 13.48 54734.50 88888.00 2015-09-01 17:00:20.907 244 10971.46 13.48 54734.58 88888.00 2015-09-01 17:00:21.407 244 10971.42 13.42 54734.49 88888.00 2015-09-01 17:00:21.907 244 10971.46 13.44 54734.45 88888.00 2015-09-01 17:00:22.407 244 10971.46 13.41 54734.41 88888.00 2015-09-01 17:00:22.907 244 10971.47 13.27 54734.34 88888.00 2015-09-01 17:00:23.407 244 10971.52 13.12 54734.47 88888.00 2015-09-01 17:00:23.907 244 10971.62 13.09 54734.39 88888.00 2015-09-01 17:00:24.407 244 10971.68 13.06 54734.26 88888.00 2015-09-01 17:00:24.907 244 10971.69 13.06 54734.23 88888.00 2015-09-01 17:00:25.407 244 10971.75 13.09 54734.19 88888.00 2015-09-01 17:00:25.907 244 10971.79 13.03 54734.18 88888.00 2015-09-01 17:00:26.407 244 10971.80 12.97 54734.08 88888.00 2015-09-01 17:00:26.907 244 10971.75 12.97 54733.96 88888.00 2015-09-01 17:00:27.407 244 10971.76 12.94 54733.83 88888.00 2015-09-01 17:00:27.907 244 10971.80 12.83 54733.73 88888.00 2015-09-01 17:00:28.407 244 10971.80 12.76 54733.63 88888.00 2015-09-01 17:00:28.907 244 10971.69 12.70 54733.43 88888.00 2015-09-01 17:00:29.407 244 10971.60 12.67 54733.27 88888.00 2015-09-01 17:00:29.907 244 10971.47 12.60 54733.07 88888.00 2015-09-01 17:00:30.407 244 10971.36 12.53 54732.84 88888.00 2015-09-01 17:00:30.907 244 10971.16 12.47 54732.54 88888.00 2015-09-01 17:00:31.407 244 10970.95 12.36 54732.26 88888.00 2015-09-01 17:00:31.907 244 10970.79 12.23 54731.93 88888.00 2015-09-01 17:00:32.407 244 10970.65 12.05 54731.55 88888.00 2015-09-01 17:00:32.907 244 10970.48 11.92 54731.17 88888.00 2015-09-01 17:00:33.407 244 10970.27 11.92 54730.80 88888.00 2015-09-01 17:00:33.907 244 10970.03 11.94 54730.40 88888.00 2015-09-01 17:00:34.407 244 10969.85 11.80 54730.18 88888.00 2015-09-01 17:00:34.907 244 10969.70 11.60 54729.96 88888.00 2015-09-01 17:00:35.407 244 10969.68 11.60 54729.83 88888.00 2015-09-01 17:00:35.907 244 10969.68 11.57 54729.79 88888.00 2015-09-01 17:00:36.407 244 10969.66 11.55 54729.82 88888.00 2015-09-01 17:00:36.907 244 10969.65 11.50 54729.76 88888.00 2015-09-01 17:00:37.407 244 10969.65 11.54 54729.89 88888.00 2015-09-01 17:00:37.907 244 10969.65 11.47 54729.91 88888.00 2015-09-01 17:00:38.407 244 10969.61 11.38 54729.89 88888.00 2015-09-01 17:00:38.907 244 10969.61 11.31 54729.88 88888.00 2015-09-01 17:00:39.407 244 10969.63 11.37 54729.91 88888.00 2015-09-01 17:00:39.907 244 10969.55 11.43 54729.93 88888.00 2015-09-01 17:00:40.407 244 10969.55 11.47 54729.92 88888.00 2015-09-01 17:00:40.907 244 10969.48 11.57 54730.05 88888.00 2015-09-01 17:00:41.407 244 10969.46 11.63 54730.09 88888.00 2015-09-01 17:00:41.907 244 10969.45 11.58 54730.01 88888.00 2015-09-01 17:00:42.407 244 10969.44 11.58 54730.04 88888.00 2015-09-01 17:00:42.907 244 10969.42 11.63 54730.04 88888.00 2015-09-01 17:00:43.407 244 10969.38 11.65 54730.11 88888.00 2015-09-01 17:00:43.907 244 10969.35 11.66 54730.10 88888.00 2015-09-01 17:00:44.407 244 10969.29 11.72 54730.13 88888.00 2015-09-01 17:00:44.907 244 10969.21 11.79 54730.14 88888.00 2015-09-01 17:00:45.407 244 10969.03 11.90 54730.19 88888.00 2015-09-01 17:00:45.907 244 10968.95 11.83 54730.14 88888.00 2015-09-01 17:00:46.407 244 10968.96 12.00 54730.19 88888.00 2015-09-01 17:00:46.907 244 10968.95 12.21 54730.20 88888.00 2015-09-01 17:00:47.407 244 10968.93 12.45 54730.18 88888.00 2015-09-01 17:00:47.907 244 10968.95 12.53 54730.14 88888.00 2015-09-01 17:00:48.407 244 10968.86 12.56 54730.17 88888.00 2015-09-01 17:00:48.907 244 10968.91 12.55 54730.23 88888.00 2015-09-01 17:00:49.407 244 10968.96 12.53 54730.23 88888.00 2015-09-01 17:00:49.907 244 10968.98 12.59 54730.11 88888.00 2015-09-01 17:00:50.407 244 10968.98 12.69 54730.09 88888.00 2015-09-01 17:00:50.907 244 10968.92 12.81 54730.09 88888.00 2015-09-01 17:00:51.407 244 10968.87 12.72 54730.21 88888.00 2015-09-01 17:00:51.907 244 10968.93 12.57 54730.18 88888.00 2015-09-01 17:00:52.407 244 10969.02 12.57 54730.05 88888.00 2015-09-01 17:00:52.907 244 10969.09 12.57 54730.14 88888.00 2015-09-01 17:00:53.407 244 10969.04 12.55 54730.23 88888.00 2015-09-01 17:00:53.907 244 10969.02 12.50 54730.26 88888.00 2015-09-01 17:00:54.407 244 10968.95 12.56 54730.27 88888.00 2015-09-01 17:00:54.907 244 10968.90 12.51 54730.22 88888.00 2015-09-01 17:00:55.407 244 10968.96 12.45 54730.29 88888.00 2015-09-01 17:00:55.907 244 10969.09 12.38 54730.30 88888.00 2015-09-01 17:00:56.407 244 10969.17 12.27 54730.39 88888.00 2015-09-01 17:00:56.907 244 10969.21 12.24 54730.36 88888.00 2015-09-01 17:00:57.407 244 10969.17 12.21 54730.36 88888.00 2015-09-01 17:00:57.907 244 10969.21 12.22 54730.38 88888.00 2015-09-01 17:00:58.407 244 10969.25 12.16 54730.46 88888.00 2015-09-01 17:00:58.907 244 10969.29 12.08 54730.40 88888.00 2015-09-01 17:00:59.407 244 10969.34 12.10 54730.44 88888.00 2015-09-01 17:00:59.907 244 10969.33 12.11 54730.49 88888.00 2015-09-01 17:01:00.407 244 10969.40 12.07 54730.36 88888.00 2015-09-01 17:01:00.907 244 10969.40 12.10 54730.35 88888.00 2015-09-01 17:01:01.407 244 10969.49 12.07 54730.33 88888.00 2015-09-01 17:01:01.907 244 10969.59 12.09 54730.36 88888.00 2015-09-01 17:01:02.407 244 10969.58 12.14 54730.31 88888.00 2015-09-01 17:01:02.907 244 10969.59 12.13 54730.27 88888.00 2015-09-01 17:01:03.407 244 10969.61 12.11 54730.15 88888.00 2015-09-01 17:01:03.907 244 10969.63 12.15 54730.12 88888.00 2015-09-01 17:01:04.407 244 10969.74 12.18 54730.04 88888.00 2015-09-01 17:01:04.907 244 10969.84 12.21 54729.96 88888.00 2015-09-01 17:01:05.407 244 10969.77 12.31 54729.88 88888.00 2015-09-01 17:01:05.907 244 10969.76 12.40 54729.85 88888.00 2015-09-01 17:01:06.407 244 10969.75 12.43 54729.86 88888.00 2015-09-01 17:01:06.907 244 10969.74 12.35 54729.85 88888.00 2015-09-01 17:01:07.407 244 10969.64 12.36 54729.87 88888.00 2015-09-01 17:01:07.907 244 10969.56 12.48 54729.87 88888.00 2015-09-01 17:01:08.407 244 10969.58 12.58 54729.85 88888.00 2015-09-01 17:01:08.907 244 10969.61 12.64 54729.85 88888.00 2015-09-01 17:01:09.407 244 10969.58 12.60 54729.87 88888.00 2015-09-01 17:01:09.907 244 10969.56 12.61 54729.89 88888.00 2015-09-01 17:01:10.407 244 10969.64 12.58 54729.85 88888.00 2015-09-01 17:01:10.907 244 10969.61 12.52 54729.83 88888.00 2015-09-01 17:01:11.407 244 10969.63 12.49 54729.85 88888.00 2015-09-01 17:01:11.907 244 10969.63 12.44 54729.80 88888.00 2015-09-01 17:01:12.407 244 10969.58 12.38 54729.84 88888.00 2015-09-01 17:01:12.907 244 10969.53 12.28 54729.86 88888.00 2015-09-01 17:01:13.407 244 10969.51 12.21 54729.87 88888.00 2015-09-01 17:01:13.907 244 10969.54 12.09 54729.87 88888.00 2015-09-01 17:01:14.407 244 10969.44 12.05 54729.79 88888.00 2015-09-01 17:01:14.907 244 10969.42 11.97 54729.80 88888.00 2015-09-01 17:01:15.407 244 10969.29 11.91 54729.78 88888.00 2015-09-01 17:01:15.907 244 10969.17 11.92 54729.75 88888.00 2015-09-01 17:01:16.407 244 10969.07 11.83 54729.80 88888.00 2015-09-01 17:01:16.907 244 10968.92 11.77 54729.88 88888.00 2015-09-01 17:01:17.407 244 10968.86 11.72 54729.85 88888.00 2015-09-01 17:01:17.907 244 10968.90 11.63 54729.80 88888.00 2015-09-01 17:01:18.407 244 10968.81 11.59 54729.75 88888.00 2015-09-01 17:01:18.907 244 10968.81 11.57 54729.77 88888.00 2015-09-01 17:01:19.407 244 10968.81 11.50 54729.80 88888.00 2015-09-01 17:01:19.907 244 10968.70 11.46 54729.86 88888.00 2015-09-01 17:01:20.407 244 10968.55 11.52 54729.86 88888.00 2015-09-01 17:01:20.907 244 10968.50 11.55 54729.86 88888.00 2015-09-01 17:01:21.407 244 10968.46 11.69 54729.78 88888.00 2015-09-01 17:01:21.907 244 10968.41 11.90 54729.79 88888.00 2015-09-01 17:01:22.407 244 10968.51 12.00 54729.89 88888.00 2015-09-01 17:01:22.907 244 10968.78 11.93 54729.94 88888.00 2015-09-01 17:01:23.407 244 10969.09 11.80 54730.04 88888.00 2015-09-01 17:01:23.907 244 10969.43 11.67 54730.17 88888.00 2015-09-01 17:01:24.407 244 10969.75 11.50 54730.26 88888.00 2015-09-01 17:01:24.907 244 10969.98 11.41 54730.41 88888.00 2015-09-01 17:01:25.407 244 10970.12 11.37 54730.48 88888.00 2015-09-01 17:01:25.907 244 10970.19 11.31 54730.49 88888.00 2015-09-01 17:01:26.407 244 10970.19 11.41 54730.54 88888.00 2015-09-01 17:01:26.907 244 10970.05 11.68 54730.63 88888.00 2015-09-01 17:01:27.407 244 10970.05 11.81 54730.61 88888.00 2015-09-01 17:01:27.907 244 10969.93 11.92 54730.58 88888.00 2015-09-01 17:01:28.407 244 10969.58 12.30 54730.50 88888.00 2015-09-01 17:01:28.907 244 10969.53 12.40 54730.50 88888.00 2015-09-01 17:01:29.407 244 10969.59 12.30 54730.50 88888.00 2015-09-01 17:01:29.907 244 10969.71 12.30 54730.49 88888.00 2015-09-01 17:01:30.407 244 10969.71 12.39 54730.55 88888.00 2015-09-01 17:01:30.907 244 10969.65 12.45 54730.57 88888.00 2015-09-01 17:01:31.407 244 10969.69 12.62 54730.53 88888.00 2015-09-01 17:01:31.907 244 10969.70 12.78 54730.48 88888.00 2015-09-01 17:01:32.407 244 10969.75 12.83 54730.40 88888.00 2015-09-01 17:01:32.907 244 10969.70 12.89 54730.39 88888.00 2015-09-01 17:01:33.407 244 10969.71 12.89 54730.38 88888.00 2015-09-01 17:01:33.907 244 10969.75 12.91 54730.42 88888.00 2015-09-01 17:01:34.407 244 10969.76 12.94 54730.49 88888.00 2015-09-01 17:01:34.907 244 10969.79 13.00 54730.50 88888.00 2015-09-01 17:01:35.407 244 10969.75 13.01 54730.54 88888.00 2015-09-01 17:01:35.907 244 10969.69 13.19 54730.67 88888.00 2015-09-01 17:01:36.407 244 10969.64 13.25 54730.54 88888.00 2015-09-01 17:01:36.907 244 10969.55 13.35 54730.44 88888.00 2015-09-01 17:01:37.407 244 10969.40 13.46 54730.41 88888.00 2015-09-01 17:01:37.907 244 10969.37 13.52 54730.38 88888.00 2015-09-01 17:01:38.407 244 10969.28 13.60 54730.44 88888.00 2015-09-01 17:01:38.907 244 10969.19 13.65 54730.48 88888.00 2015-09-01 17:01:39.407 244 10969.22 13.51 54730.41 88888.00 2015-09-01 17:01:39.907 244 10969.30 13.31 54730.33 88888.00 2015-09-01 17:01:40.407 244 10969.38 13.15 54730.40 88888.00 2015-09-01 17:01:40.907 244 10969.60 12.76 54730.50 88888.00 2015-09-01 17:01:41.407 244 10969.71 12.53 54730.53 88888.00 2015-09-01 17:01:41.907 244 10969.76 12.50 54730.50 88888.00 2015-09-01 17:01:42.407 244 10969.70 12.58 54730.49 88888.00 2015-09-01 17:01:42.907 244 10969.66 12.70 54730.45 88888.00 2015-09-01 17:01:43.407 244 10969.64 12.67 54730.42 88888.00 2015-09-01 17:01:43.907 244 10969.68 12.66 54730.49 88888.00 2015-09-01 17:01:44.407 244 10969.69 12.62 54730.54 88888.00 2015-09-01 17:01:44.907 244 10969.65 12.52 54730.54 88888.00 2015-09-01 17:01:45.407 244 10969.71 12.44 54730.55 88888.00 2015-09-01 17:01:45.907 244 10969.75 12.39 54730.54 88888.00 2015-09-01 17:01:46.407 244 10969.75 12.31 54730.52 88888.00 2015-09-01 17:01:46.907 244 10969.81 12.31 54730.42 88888.00 2015-09-01 17:01:47.407 244 10969.85 12.30 54730.49 88888.00 2015-09-01 17:01:47.907 244 10969.77 12.38 54730.54 88888.00 2015-09-01 17:01:48.407 244 10969.76 12.41 54730.58 88888.00 2015-09-01 17:01:48.907 244 10969.75 12.42 54730.61 88888.00 2015-09-01 17:01:49.407 244 10969.79 12.42 54730.61 88888.00 2015-09-01 17:01:49.907 244 10969.75 12.41 54730.63 88888.00 2015-09-01 17:01:50.407 244 10969.74 12.50 54730.64 88888.00 2015-09-01 17:01:50.907 244 10969.69 12.53 54730.62 88888.00 2015-09-01 17:01:51.407 244 10969.69 12.61 54730.53 88888.00 2015-09-01 17:01:51.907 244 10969.70 12.69 54730.55 88888.00 2015-09-01 17:01:52.407 244 10969.60 12.79 54730.65 88888.00 2015-09-01 17:01:52.907 244 10969.59 12.79 54730.63 88888.00 2015-09-01 17:01:53.407 244 10969.63 12.72 54730.65 88888.00 2015-09-01 17:01:53.907 244 10969.96 12.38 54730.65 88888.00 2015-09-01 17:01:54.407 244 10970.27 12.01 54730.67 88888.00 2015-09-01 17:01:54.907 244 10970.47 11.81 54730.68 88888.00 2015-09-01 17:01:55.407 244 10970.66 11.62 54730.66 88888.00 2015-09-01 17:01:55.907 244 10970.59 11.84 54730.70 88888.00 2015-09-01 17:01:56.407 244 10970.43 12.05 54730.63 88888.00 2015-09-01 17:01:56.907 244 10970.37 12.03 54730.59 88888.00 2015-09-01 17:01:57.407 244 10970.28 12.02 54730.56 88888.00 2015-09-01 17:01:57.907 244 10969.79 12.59 54730.48 88888.00 2015-09-01 17:01:58.407 244 10969.49 12.99 54730.46 88888.00 2015-09-01 17:01:58.907 244 10969.44 13.07 54730.45 88888.00 2015-09-01 17:01:59.407 244 10969.43 13.24 54730.44 88888.00 2015-09-01 17:01:59.907 244 10969.34 13.26 54730.42 88888.00 2015-09-01 17:02:00.407 244 10969.35 13.20 54730.40 88888.00 2015-09-01 17:02:00.907 244 10969.43 13.17 54730.35 88888.00 2015-09-01 17:02:01.407 244 10969.49 13.16 54730.31 88888.00 2015-09-01 17:02:01.907 244 10969.46 13.19 54730.23 88888.00 2015-09-01 17:02:02.407 244 10969.38 13.21 54730.04 88888.00 2015-09-01 17:02:02.907 244 10969.38 13.21 54729.95 88888.00 2015-09-01 17:02:03.407 244 10969.42 13.21 54729.98 88888.00 2015-09-01 17:02:03.907 244 10969.38 13.25 54730.01 88888.00 2015-09-01 17:02:04.407 244 10969.35 13.17 54729.91 88888.00 2015-09-01 17:02:04.907 244 10969.34 13.28 54729.85 88888.00 2015-09-01 17:02:05.407 244 10969.39 13.27 54729.93 88888.00 2015-09-01 17:02:05.907 244 10969.44 13.25 54729.93 88888.00 2015-09-01 17:02:06.407 244 10969.46 13.23 54729.88 88888.00 2015-09-01 17:02:06.907 244 10969.49 13.15 54729.91 88888.00 2015-09-01 17:02:07.407 244 10969.55 13.10 54729.91 88888.00 2015-09-01 17:02:07.907 244 10969.55 13.09 54729.93 88888.00 2015-09-01 17:02:08.407 244 10969.49 13.09 54730.00 88888.00 2015-09-01 17:02:08.907 244 10969.44 13.06 54730.05 88888.00 2015-09-01 17:02:09.407 244 10969.45 13.01 54730.03 88888.00 2015-09-01 17:02:09.907 244 10969.49 12.98 54730.10 88888.00 2015-09-01 17:02:10.407 244 10969.54 12.92 54730.18 88888.00 2015-09-01 17:02:10.907 244 10969.58 12.92 54730.23 88888.00 2015-09-01 17:02:11.407 244 10969.63 12.90 54730.21 88888.00 2015-09-01 17:02:11.907 244 10969.59 12.99 54730.24 88888.00 2015-09-01 17:02:12.407 244 10969.58 13.03 54730.31 88888.00 2015-09-01 17:02:12.907 244 10969.60 13.02 54730.24 88888.00 2015-09-01 17:02:13.407 244 10969.68 13.02 54730.15 88888.00 2015-09-01 17:02:13.907 244 10969.75 12.99 54730.24 88888.00 2015-09-01 17:02:14.407 244 10969.72 12.97 54730.29 88888.00 2015-09-01 17:02:14.907 244 10969.71 12.99 54730.39 88888.00 2015-09-01 17:02:15.407 244 10969.76 13.07 54730.38 88888.00 2015-09-01 17:02:15.907 244 10969.80 12.97 54730.33 88888.00 2015-09-01 17:02:16.407 244 10969.80 12.95 54730.35 88888.00 2015-09-01 17:02:16.907 244 10969.81 12.99 54730.33 88888.00 2015-09-01 17:02:17.407 244 10969.80 12.94 54730.30 88888.00 2015-09-01 17:02:17.907 244 10969.76 12.95 54730.35 88888.00 2015-09-01 17:02:18.407 244 10969.68 13.03 54730.39 88888.00 2015-09-01 17:02:18.907 244 10969.74 12.98 54730.29 88888.00 2015-09-01 17:02:19.407 244 10969.76 13.04 54730.21 88888.00 2015-09-01 17:02:19.907 244 10969.75 13.02 54730.11 88888.00 2015-09-01 17:02:20.407 244 10969.80 13.01 54730.10 88888.00 2015-09-01 17:02:20.907 244 10969.82 12.99 54730.14 88888.00 2015-09-01 17:02:21.407 244 10969.80 12.98 54730.22 88888.00 2015-09-01 17:02:21.907 244 10969.80 13.00 54730.15 88888.00 2015-09-01 17:02:22.407 244 10969.84 13.08 54730.15 88888.00 2015-09-01 17:02:22.907 244 10969.79 13.11 54730.12 88888.00 2015-09-01 17:02:23.407 244 10969.74 13.07 54730.06 88888.00 2015-09-01 17:02:23.907 244 10969.74 13.10 54730.03 88888.00 2015-09-01 17:02:24.407 244 10969.76 13.10 54730.01 88888.00 2015-09-01 17:02:24.907 244 10969.81 13.09 54729.97 88888.00 2015-09-01 17:02:25.407 244 10969.84 12.99 54730.05 88888.00 2015-09-01 17:02:25.907 244 10969.84 12.93 54730.07 88888.00 2015-09-01 17:02:26.407 244 10969.85 12.91 54730.07 88888.00 2015-09-01 17:02:26.907 244 10969.85 12.93 54730.06 88888.00 2015-09-01 17:02:27.407 244 10969.84 12.99 54729.96 88888.00 2015-09-01 17:02:27.907 244 10969.82 13.00 54729.95 88888.00 2015-09-01 17:02:28.407 244 10969.79 12.91 54729.95 88888.00 2015-09-01 17:02:28.907 244 10969.81 12.82 54730.01 88888.00 2015-09-01 17:02:29.407 244 10969.85 12.78 54730.06 88888.00 2015-09-01 17:02:29.907 244 10969.85 12.74 54730.07 88888.00 2015-09-01 17:02:30.407 244 10969.84 12.73 54729.91 88888.00 2015-09-01 17:02:30.907 244 10969.86 12.67 54729.87 88888.00 2015-09-01 17:02:31.407 244 10969.86 12.67 54729.95 88888.00 2015-09-01 17:02:31.907 244 10969.89 12.69 54729.92 88888.00 2015-09-01 17:02:32.407 244 10969.89 12.58 54729.85 88888.00 2015-09-01 17:02:32.907 244 10970.02 12.57 54729.88 88888.00 2015-09-01 17:02:33.407 244 10970.27 12.51 54729.85 88888.00 2015-09-01 17:02:33.907 244 10970.33 12.31 54729.87 88888.00 2015-09-01 17:02:34.407 244 10970.31 12.25 54729.92 88888.00 2015-09-01 17:02:34.907 244 10970.17 12.38 54729.85 88888.00 2015-09-01 17:02:35.407 244 10969.93 12.59 54729.79 88888.00 2015-09-01 17:02:35.907 244 10969.84 12.70 54729.78 88888.00 2015-09-01 17:02:36.407 244 10969.84 12.75 54729.74 88888.00 2015-09-01 17:02:36.907 244 10969.82 12.81 54729.71 88888.00 2015-09-01 17:02:37.407 244 10969.86 12.79 54729.69 88888.00 2015-09-01 17:02:37.907 244 10969.89 12.78 54729.61 88888.00 2015-09-01 17:02:38.407 244 10969.89 12.76 54729.68 88888.00 2015-09-01 17:02:38.907 244 10969.86 12.81 54729.66 88888.00 2015-09-01 17:02:39.407 244 10969.85 12.90 54729.61 88888.00 2015-09-01 17:02:39.907 244 10969.85 12.90 54729.51 88888.00 2015-09-01 17:02:40.407 244 10969.85 12.85 54729.51 88888.00 2015-09-01 17:02:40.907 244 10969.87 12.94 54729.48 88888.00 2015-09-01 17:02:41.407 244 10969.89 12.97 54729.49 88888.00 2015-09-01 17:02:41.907 244 10969.84 12.97 54729.49 88888.00 2015-09-01 17:02:42.407 244 10969.85 12.94 54729.49 88888.00 2015-09-01 17:02:42.907 244 10969.80 12.93 54729.45 88888.00 2015-09-01 17:02:43.407 244 10969.77 12.87 54729.42 88888.00 2015-09-01 17:02:43.907 244 10969.69 12.86 54729.49 88888.00 2015-09-01 17:02:44.407 244 10969.81 12.84 54729.56 88888.00 2015-09-01 17:02:44.907 244 10969.98 12.74 54729.53 88888.00 2015-09-01 17:02:45.407 244 10970.08 12.58 54729.47 88888.00 2015-09-01 17:02:45.907 244 10970.00 12.52 54729.42 88888.00 2015-09-01 17:02:46.407 244 10969.79 12.59 54729.36 88888.00 2015-09-01 17:02:46.907 244 10969.59 12.74 54729.30 88888.00 2015-09-01 17:02:47.407 244 10969.51 12.77 54729.32 88888.00 2015-09-01 17:02:47.907 244 10969.55 12.81 54729.27 88888.00 2015-09-01 17:02:48.407 244 10969.56 12.81 54729.23 88888.00 2015-09-01 17:02:48.907 244 10969.58 12.89 54729.31 88888.00 2015-09-01 17:02:49.407 244 10969.61 12.95 54729.33 88888.00 2015-09-01 17:02:49.907 244 10969.65 13.01 54729.35 88888.00 2015-09-01 17:02:50.407 244 10969.72 13.02 54729.48 88888.00 2015-09-01 17:02:50.907 244 10969.77 13.06 54729.48 88888.00 2015-09-01 17:02:51.407 244 10969.85 13.09 54729.51 88888.00 2015-09-01 17:02:51.907 244 10969.89 13.08 54729.58 88888.00 2015-09-01 17:02:52.407 244 10969.90 12.97 54729.61 88888.00 2015-09-01 17:02:52.907 244 10969.91 12.89 54729.60 88888.00 2015-09-01 17:02:53.407 244 10969.95 12.83 54729.60 88888.00 2015-09-01 17:02:53.907 244 10970.02 12.81 54729.61 88888.00 2015-09-01 17:02:54.407 244 10970.10 12.81 54729.62 88888.00 2015-09-01 17:02:54.907 244 10970.08 12.75 54729.67 88888.00 2015-09-01 17:02:55.407 244 10970.02 12.72 54729.67 88888.00 2015-09-01 17:02:55.907 244 10970.07 12.72 54729.62 88888.00 2015-09-01 17:02:56.407 244 10970.08 12.76 54729.62 88888.00 2015-09-01 17:02:56.907 244 10970.18 12.90 54729.62 88888.00 2015-09-01 17:02:57.407 244 10970.23 12.87 54729.63 88888.00 2015-09-01 17:02:57.907 244 10970.26 12.83 54729.60 88888.00 2015-09-01 17:02:58.407 244 10970.28 12.83 54729.51 88888.00 2015-09-01 17:02:58.907 244 10970.37 12.85 54729.42 88888.00 2015-09-01 17:02:59.407 244 10970.42 12.90 54729.35 88888.00 2015-09-01 17:02:59.907 244 10970.50 12.90 54729.31 88888.00 2015-09-01 17:03:00.407 244 10970.55 12.81 54729.24 88888.00 2015-09-01 17:03:00.907 244 10970.48 12.89 54729.17 88888.00 2015-09-01 17:03:01.407 244 10970.40 12.87 54729.13 88888.00 2015-09-01 17:03:01.907 244 10970.34 12.87 54729.07 88888.00 2015-09-01 17:03:02.407 244 10970.31 12.87 54729.09 88888.00 2015-09-01 17:03:02.907 244 10970.19 12.85 54729.08 88888.00 2015-09-01 17:03:03.407 244 10970.17 12.84 54729.08 88888.00 2015-09-01 17:03:03.907 244 10970.16 12.85 54729.07 88888.00 2015-09-01 17:03:04.407 244 10970.16 12.85 54729.12 88888.00 2015-09-01 17:03:04.907 244 10970.12 12.82 54729.27 88888.00 2015-09-01 17:03:05.407 244 10970.15 12.73 54729.30 88888.00 2015-09-01 17:03:05.907 244 10970.08 12.69 54729.30 88888.00 2015-09-01 17:03:06.407 244 10970.10 12.64 54729.24 88888.00 2015-09-01 17:03:06.907 244 10970.12 12.61 54729.22 88888.00 2015-09-01 17:03:07.407 244 10970.13 12.61 54729.17 88888.00 2015-09-01 17:03:07.907 244 10970.12 12.65 54729.07 88888.00 2015-09-01 17:03:08.407 244 10970.11 12.65 54729.05 88888.00 2015-09-01 17:03:08.907 244 10970.06 12.65 54729.05 88888.00 2015-09-01 17:03:09.407 244 10970.03 12.67 54729.00 88888.00 2015-09-01 17:03:09.907 244 10969.95 12.70 54728.98 88888.00 2015-09-01 17:03:10.407 244 10969.93 12.72 54729.06 88888.00 2015-09-01 17:03:10.907 244 10969.92 12.66 54729.17 88888.00 2015-09-01 17:03:11.407 244 10969.90 12.57 54729.23 88888.00 2015-09-01 17:03:11.907 244 10969.95 12.56 54729.17 88888.00 2015-09-01 17:03:12.407 244 10969.91 12.55 54729.22 88888.00 2015-09-01 17:03:12.907 244 10969.74 12.57 54729.30 88888.00 2015-09-01 17:03:13.407 244 10969.69 12.56 54729.35 88888.00 2015-09-01 17:03:13.907 244 10969.72 12.49 54729.47 88888.00 2015-09-01 17:03:14.407 244 10969.76 12.42 54729.47 88888.00 2015-09-01 17:03:14.907 244 10969.80 12.42 54729.54 88888.00 2015-09-01 17:03:15.407 244 10969.77 12.41 54729.58 88888.00 2015-09-01 17:03:15.907 244 10969.75 12.43 54729.63 88888.00 2015-09-01 17:03:16.407 244 10969.82 12.43 54729.61 88888.00 2015-09-01 17:03:16.907 244 10969.89 12.39 54729.47 88888.00 2015-09-01 17:03:17.407 244 10969.90 12.35 54729.52 88888.00 2015-09-01 17:03:17.907 244 10969.98 12.39 54729.49 88888.00 2015-09-01 17:03:18.407 244 10970.03 12.45 54729.53 88888.00 2015-09-01 17:03:18.907 244 10970.01 12.45 54729.58 88888.00 2015-09-01 17:03:19.407 244 10970.06 12.36 54729.54 88888.00 2015-09-01 17:03:19.907 244 10970.11 12.34 54729.47 88888.00 2015-09-01 17:03:20.407 244 10970.21 12.34 54729.44 88888.00 2015-09-01 17:03:20.907 244 10970.24 12.33 54729.41 88888.00 2015-09-01 17:03:21.407 244 10970.24 12.22 54729.36 88888.00 2015-09-01 17:03:21.907 244 10970.32 12.21 54729.28 88888.00 2015-09-01 17:03:22.407 244 10970.32 12.27 54729.18 88888.00 2015-09-01 17:03:22.907 244 10970.34 12.35 54729.22 88888.00 2015-09-01 17:03:23.407 244 10970.37 12.43 54729.30 88888.00 2015-09-01 17:03:23.907 244 10970.31 12.48 54729.31 88888.00 2015-09-01 17:03:24.407 244 10970.33 12.51 54729.23 88888.00 2015-09-01 17:03:24.907 244 10970.38 12.44 54729.16 88888.00 2015-09-01 17:03:25.407 244 10970.38 12.43 54729.22 88888.00 2015-09-01 17:03:25.907 244 10970.34 12.44 54729.19 88888.00 2015-09-01 17:03:26.407 244 10970.34 12.45 54729.22 88888.00 2015-09-01 17:03:26.907 244 10970.40 12.50 54729.21 88888.00 2015-09-01 17:03:27.407 244 10970.37 12.51 54729.27 88888.00 2015-09-01 17:03:27.907 244 10970.38 12.47 54729.22 88888.00 2015-09-01 17:03:28.407 244 10970.42 12.47 54729.16 88888.00 2015-09-01 17:03:28.907 244 10970.43 12.47 54729.18 88888.00 2015-09-01 17:03:29.407 244 10970.48 12.52 54729.12 88888.00 2015-09-01 17:03:29.907 244 10970.47 12.45 54729.12 88888.00 2015-09-01 17:03:30.407 244 10970.48 12.42 54729.07 88888.00 2015-09-01 17:03:30.907 244 10970.47 12.43 54729.06 88888.00 2015-09-01 17:03:31.407 244 10970.50 12.44 54729.03 88888.00 2015-09-01 17:03:31.907 244 10970.45 12.47 54729.04 88888.00 2015-09-01 17:03:32.407 244 10970.48 12.50 54729.04 88888.00 2015-09-01 17:03:32.907 244 10970.49 12.50 54729.00 88888.00 2015-09-01 17:03:33.407 244 10970.47 12.51 54728.97 88888.00 2015-09-01 17:03:33.907 244 10970.47 12.57 54728.97 88888.00 2015-09-01 17:03:34.407 244 10970.45 12.55 54728.95 88888.00 2015-09-01 17:03:34.907 244 10970.48 12.53 54728.99 88888.00 2015-09-01 17:03:35.407 244 10970.52 12.59 54728.99 88888.00 2015-09-01 17:03:35.907 244 10970.52 12.64 54729.01 88888.00 2015-09-01 17:03:36.407 244 10970.48 12.66 54728.98 88888.00 2015-09-01 17:03:36.907 244 10970.49 12.64 54728.95 88888.00 2015-09-01 17:03:37.407 244 10970.53 12.58 54728.91 88888.00 2015-09-01 17:03:37.907 244 10970.54 12.59 54728.88 88888.00 2015-09-01 17:03:38.407 244 10970.54 12.60 54728.91 88888.00 2015-09-01 17:03:38.907 244 10970.58 12.61 54728.98 88888.00 2015-09-01 17:03:39.407 244 10970.61 12.59 54728.95 88888.00 2015-09-01 17:03:39.907 244 10970.57 12.62 54729.01 88888.00 2015-09-01 17:03:40.408 244 10970.58 12.64 54729.01 88888.00 2015-09-01 17:03:40.908 244 10970.60 12.62 54729.06 88888.00 2015-09-01 17:03:41.408 244 10970.61 12.58 54729.08 88888.00 2015-09-01 17:03:41.908 244 10970.68 12.58 54729.04 88888.00 2015-09-01 17:03:42.408 244 10970.73 12.55 54729.05 88888.00 2015-09-01 17:03:42.908 244 10970.71 12.51 54729.07 88888.00 2015-09-01 17:03:43.408 244 10970.78 12.52 54729.10 88888.00 2015-09-01 17:03:43.908 244 10970.84 12.56 54729.04 88888.00 2015-09-01 17:03:44.408 244 10970.92 12.50 54729.06 88888.00 2015-09-01 17:03:44.908 244 10970.97 12.48 54729.09 88888.00 2015-09-01 17:03:45.408 244 10971.01 12.56 54729.05 88888.00 2015-09-01 17:03:45.908 244 10970.97 12.59 54729.06 88888.00 2015-09-01 17:03:46.408 244 10971.05 12.56 54729.03 88888.00 2015-09-01 17:03:46.908 244 10971.06 12.53 54729.05 88888.00 2015-09-01 17:03:47.408 244 10971.08 12.52 54728.95 88888.00 2015-09-01 17:03:47.908 244 10971.13 12.52 54728.93 88888.00 2015-09-01 17:03:48.408 244 10971.13 12.53 54728.86 88888.00 2015-09-01 17:03:48.908 244 10971.17 12.48 54728.86 88888.00 2015-09-01 17:03:49.408 244 10971.15 12.45 54728.87 88888.00 2015-09-01 17:03:49.908 244 10971.13 12.48 54728.81 88888.00 2015-09-01 17:03:50.408 244 10971.17 12.40 54728.78 88888.00 2015-09-01 17:03:50.908 244 10971.18 12.32 54728.73 88888.00 2015-09-01 17:03:51.408 244 10971.17 12.31 54728.74 88888.00 2015-09-01 17:03:51.908 244 10971.26 12.35 54728.66 88888.00 2015-09-01 17:03:52.408 244 10971.23 12.36 54728.61 88888.00 2015-09-01 17:03:52.908 244 10971.21 12.33 54728.62 88888.00 2015-09-01 17:03:53.408 244 10971.21 12.30 54728.68 88888.00 2015-09-01 17:03:53.908 244 10971.25 12.21 54728.68 88888.00 2015-09-01 17:03:54.408 244 10971.22 12.17 54728.71 88888.00 2015-09-01 17:03:54.908 244 10971.22 12.21 54728.75 88888.00 2015-09-01 17:03:55.408 244 10971.30 12.27 54728.69 88888.00 2015-09-01 17:03:55.908 244 10971.32 12.25 54728.65 88888.00 2015-09-01 17:03:56.408 244 10971.31 12.28 54728.66 88888.00 2015-09-01 17:03:56.908 244 10971.31 12.25 54728.71 88888.00 2015-09-01 17:03:57.408 244 10971.30 12.22 54728.77 88888.00 2015-09-01 17:03:57.908 244 10971.31 12.27 54728.74 88888.00 2015-09-01 17:03:58.408 244 10971.27 12.30 54728.78 88888.00 2015-09-01 17:03:58.908 244 10971.17 12.28 54728.80 88888.00 2015-09-01 17:03:59.408 244 10971.12 12.34 54728.81 88888.00 2015-09-01 17:03:59.908 244 10971.18 12.31 54728.79 88888.00 2015-09-01 17:04:00.408 244 10971.10 12.30 54728.89 88888.00 2015-09-01 17:04:00.908 244 10971.08 12.30 54728.97 88888.00 2015-09-01 17:04:01.408 244 10971.12 12.31 54728.95 88888.00 2015-09-01 17:04:01.908 244 10971.15 12.31 54728.89 88888.00 2015-09-01 17:04:02.408 244 10971.17 12.32 54728.80 88888.00 2015-09-01 17:04:02.908 244 10971.25 12.34 54728.77 88888.00 2015-09-01 17:04:03.408 244 10971.28 12.31 54728.77 88888.00 2015-09-01 17:04:03.908 244 10971.32 12.38 54728.70 88888.00 2015-09-01 17:04:04.408 244 10971.30 12.38 54728.64 88888.00 2015-09-01 17:04:04.908 244 10971.27 12.31 54728.65 88888.00 2015-09-01 17:04:05.408 244 10971.37 12.31 54728.68 88888.00 2015-09-01 17:04:05.908 244 10971.46 12.30 54728.61 88888.00 2015-09-01 17:04:06.408 244 10971.49 12.32 54728.44 88888.00 2015-09-01 17:04:06.908 244 10971.54 12.36 54728.37 88888.00 2015-09-01 17:04:07.408 244 10971.65 12.39 54728.42 88888.00 2015-09-01 17:04:07.908 244 10971.69 12.39 54728.47 88888.00 2015-09-01 17:04:08.408 244 10971.74 12.28 54728.60 88888.00 2015-09-01 17:04:08.908 244 10971.84 12.21 54728.55 88888.00 2015-09-01 17:04:09.408 244 10971.86 12.17 54728.53 88888.00 2015-09-01 17:04:09.908 244 10971.94 12.18 54728.45 88888.00 2015-09-01 17:04:10.408 244 10972.06 12.14 54728.34 88888.00 2015-09-01 17:04:10.908 244 10972.21 12.02 54728.39 88888.00 2015-09-01 17:04:11.408 244 10972.27 11.93 54728.35 88888.00 2015-09-01 17:04:11.908 244 10972.30 11.92 54728.25 88888.00 2015-09-01 17:04:12.408 244 10972.31 11.89 54728.14 88888.00 2015-09-01 17:04:12.908 244 10972.33 11.90 54728.11 88888.00 2015-09-01 17:04:13.408 244 10972.36 11.89 54728.01 88888.00 2015-09-01 17:04:13.908 244 10972.42 11.82 54728.00 88888.00 2015-09-01 17:04:14.408 244 10972.51 11.81 54727.94 88888.00 2015-09-01 17:04:14.908 244 10972.54 11.82 54727.85 88888.00 2015-09-01 17:04:15.408 244 10972.49 11.80 54727.81 88888.00 2015-09-01 17:04:15.908 244 10972.46 11.84 54727.76 88888.00 2015-09-01 17:04:16.408 244 10972.42 11.80 54727.81 88888.00 2015-09-01 17:04:16.908 244 10972.48 11.72 54727.76 88888.00 2015-09-01 17:04:17.408 244 10972.45 11.69 54727.64 88888.00 2015-09-01 17:04:17.908 244 10972.43 11.64 54727.60 88888.00 2015-09-01 17:04:18.408 244 10972.45 11.63 54727.50 88888.00 2015-09-01 17:04:18.908 244 10972.40 11.59 54727.49 88888.00 2015-09-01 17:04:19.408 244 10972.35 11.58 54727.45 88888.00 2015-09-01 17:04:19.908 244 10972.30 11.68 54727.42 88888.00 2015-09-01 17:04:20.408 244 10972.30 11.81 54727.40 88888.00 2015-09-01 17:04:20.908 244 10972.25 11.92 54727.33 88888.00 2015-09-01 17:04:21.408 244 10972.15 12.09 54727.28 88888.00 2015-09-01 17:04:21.908 244 10972.04 12.25 54727.21 88888.00 2015-09-01 17:04:22.408 244 10971.96 12.36 54727.16 88888.00 2015-09-01 17:04:22.908 244 10971.88 12.47 54727.12 88888.00 2015-09-01 17:04:23.408 244 10971.75 12.55 54727.13 88888.00 2015-09-01 17:04:23.908 244 10971.58 12.57 54727.25 88888.00 2015-09-01 17:04:24.408 244 10971.53 12.52 54727.32 88888.00 2015-09-01 17:04:24.908 244 10971.41 12.47 54727.30 88888.00 2015-09-01 17:04:25.408 244 10971.31 12.47 54727.34 88888.00 2015-09-01 17:04:25.908 244 10971.30 12.48 54727.55 88888.00 2015-09-01 17:04:26.408 244 10971.34 12.47 54727.57 88888.00 2015-09-01 17:04:26.908 244 10971.39 12.43 54727.54 88888.00 2015-09-01 17:04:27.408 244 10971.37 12.40 54727.48 88888.00 2015-09-01 17:04:27.908 244 10971.36 12.40 54727.57 88888.00 2015-09-01 17:04:28.408 244 10971.37 12.32 54727.64 88888.00 2015-09-01 17:04:28.908 244 10971.34 12.24 54727.68 88888.00 2015-09-01 17:04:29.408 244 10971.34 12.16 54727.69 88888.00 2015-09-01 17:04:29.908 244 10971.37 12.07 54727.77 88888.00 2015-09-01 17:04:30.408 244 10971.38 12.02 54727.87 88888.00 2015-09-01 17:04:30.908 244 10971.42 11.93 54727.92 88888.00 2015-09-01 17:04:31.408 244 10971.51 11.86 54727.93 88888.00 2015-09-01 17:04:31.908 244 10971.52 11.85 54728.01 88888.00 2015-09-01 17:04:32.408 244 10971.54 11.81 54728.09 88888.00 2015-09-01 17:04:32.908 244 10971.62 11.81 54728.13 88888.00 2015-09-01 17:04:33.408 244 10971.73 11.74 54728.10 88888.00 2015-09-01 17:04:33.908 244 10971.78 11.67 54728.05 88888.00 2015-09-01 17:04:34.408 244 10971.84 11.71 54728.08 88888.00 2015-09-01 17:04:34.908 244 10971.76 11.69 54728.03 88888.00 2015-09-01 17:04:35.408 244 10971.76 11.69 54727.99 88888.00 2015-09-01 17:04:35.908 244 10971.81 11.72 54727.98 88888.00 2015-09-01 17:04:36.408 244 10971.90 11.67 54728.00 88888.00 2015-09-01 17:04:36.908 244 10971.90 11.72 54728.05 88888.00 2015-09-01 17:04:37.408 244 10971.90 11.72 54728.07 88888.00 2015-09-01 17:04:37.908 244 10971.89 11.75 54728.04 88888.00 2015-09-01 17:04:38.408 244 10971.95 11.80 54728.07 88888.00 2015-09-01 17:04:38.908 244 10972.00 11.76 54728.02 88888.00 2015-09-01 17:04:39.408 244 10972.02 11.71 54727.91 88888.00 2015-09-01 17:04:39.908 244 10972.01 11.66 54727.94 88888.00 2015-09-01 17:04:40.408 244 10972.07 11.67 54728.00 88888.00 2015-09-01 17:04:40.908 244 10972.07 11.75 54728.04 88888.00 2015-09-01 17:04:41.408 244 10972.07 11.85 54728.12 88888.00 2015-09-01 17:04:41.908 244 10972.07 11.89 54728.14 88888.00 2015-09-01 17:04:42.408 244 10972.05 11.89 54728.12 88888.00 2015-09-01 17:04:42.908 244 10972.07 11.90 54728.13 88888.00 2015-09-01 17:04:43.408 244 10972.06 11.90 54728.11 88888.00 2015-09-01 17:04:43.908 244 10972.06 11.92 54728.13 88888.00 2015-09-01 17:04:44.408 244 10972.12 11.93 54728.18 88888.00 2015-09-01 17:04:44.908 244 10972.10 11.97 54728.34 88888.00 2015-09-01 17:04:45.408 244 10972.06 11.98 54728.48 88888.00 2015-09-01 17:04:45.908 244 10971.96 12.05 54728.53 88888.00 2015-09-01 17:04:46.408 244 10971.91 12.13 54728.40 88888.00 2015-09-01 17:04:46.908 244 10971.91 12.26 54728.33 88888.00 2015-09-01 17:04:47.408 244 10971.89 12.41 54728.26 88888.00 2015-09-01 17:04:47.908 244 10971.88 12.31 54728.33 88888.00 2015-09-01 17:04:48.408 244 10971.94 12.17 54728.33 88888.00 2015-09-01 17:04:48.908 244 10971.99 12.15 54728.24 88888.00 2015-09-01 17:04:49.408 244 10972.02 12.17 54728.25 88888.00 2015-09-01 17:04:49.908 244 10972.04 12.10 54728.11 88888.00 2015-09-01 17:04:50.408 244 10972.00 12.07 54728.05 88888.00 2015-09-01 17:04:50.908 244 10972.01 12.02 54728.09 88888.00 2015-09-01 17:04:51.408 244 10972.01 12.00 54728.07 88888.00 2015-09-01 17:04:51.908 244 10972.01 11.99 54728.04 88888.00 2015-09-01 17:04:52.408 244 10971.96 11.96 54727.96 88888.00 2015-09-01 17:04:52.908 244 10972.00 11.97 54727.95 88888.00 2015-09-01 17:04:53.408 244 10972.02 11.94 54727.93 88888.00 2015-09-01 17:04:53.908 244 10972.01 11.82 54727.82 88888.00 2015-09-01 17:04:54.408 244 10971.98 11.79 54727.84 88888.00 2015-09-01 17:04:54.908 244 10971.93 11.84 54727.82 88888.00 2015-09-01 17:04:55.408 244 10971.93 11.80 54727.74 88888.00 2015-09-01 17:04:55.908 244 10971.88 11.68 54727.70 88888.00 2015-09-01 17:04:56.408 244 10971.79 11.64 54727.72 88888.00 2015-09-01 17:04:56.908 244 10971.78 11.64 54727.72 88888.00 2015-09-01 17:04:57.408 244 10971.72 11.52 54727.70 88888.00 2015-09-01 17:04:57.908 244 10971.69 11.45 54727.74 88888.00 2015-09-01 17:04:58.408 244 10971.65 11.54 54727.72 88888.00 2015-09-01 17:04:58.908 244 10971.53 11.59 54727.74 88888.00 2015-09-01 17:04:59.408 244 10971.47 11.51 54727.73 88888.00 2015-09-01 17:04:59.908 244 10971.37 11.40 54727.68 88888.00 2015-09-01 17:05:00.408 244 10971.26 11.42 54727.70 88888.00 2015-09-01 17:05:00.908 244 10971.21 11.38 54727.74 88888.00 2015-09-01 17:05:01.408 244 10971.23 11.34 54727.78 88888.00 2015-09-01 17:05:01.908 244 10971.22 11.29 54727.83 88888.00 2015-09-01 17:05:02.408 244 10971.25 11.33 54727.82 88888.00 2015-09-01 17:05:02.908 244 10971.26 11.41 54727.81 88888.00 2015-09-01 17:05:03.408 244 10971.23 11.47 54727.90 88888.00 2015-09-01 17:05:03.908 244 10971.16 11.50 54727.98 88888.00 2015-09-01 17:05:04.408 244 10971.17 11.48 54728.00 88888.00 2015-09-01 17:05:04.908 244 10971.23 11.48 54728.03 88888.00 2015-09-01 17:05:05.408 244 10971.26 11.52 54728.17 88888.00 2015-09-01 17:05:05.908 244 10971.28 11.54 54728.28 88888.00 2015-09-01 17:05:06.408 244 10971.28 11.48 54728.31 88888.00 2015-09-01 17:05:06.908 244 10971.31 11.58 54728.31 88888.00 2015-09-01 17:05:07.408 244 10971.31 11.72 54728.34 88888.00 2015-09-01 17:05:07.908 244 10971.28 11.81 54728.44 88888.00 2015-09-01 17:05:08.408 244 10971.32 11.82 54728.54 88888.00 2015-09-01 17:05:08.908 244 10971.30 11.72 54728.57 88888.00 2015-09-01 17:05:09.408 244 10971.33 11.68 54728.55 88888.00 2015-09-01 17:05:09.908 244 10971.42 11.58 54728.59 88888.00 2015-09-01 17:05:10.408 244 10971.51 11.56 54728.59 88888.00 2015-09-01 17:05:10.908 244 10971.53 11.55 54728.60 88888.00 2015-09-01 17:05:11.408 244 10971.57 11.55 54728.65 88888.00 2015-09-01 17:05:11.908 244 10971.57 11.59 54728.74 88888.00 2015-09-01 17:05:12.408 244 10971.60 11.58 54728.66 88888.00 2015-09-01 17:05:12.908 244 10971.70 11.57 54728.61 88888.00 2015-09-01 17:05:13.408 244 10971.78 11.57 54728.47 88888.00 2015-09-01 17:05:13.908 244 10971.76 11.56 54728.45 88888.00 2015-09-01 17:05:14.408 244 10971.85 11.60 54728.53 88888.00 2015-09-01 17:05:14.908 244 10971.88 11.64 54728.51 88888.00 2015-09-01 17:05:15.408 244 10971.88 11.58 54728.54 88888.00 2015-09-01 17:05:15.908 244 10971.88 11.51 54728.51 88888.00 2015-09-01 17:05:16.408 244 10971.91 11.47 54728.49 88888.00 2015-09-01 17:05:16.908 244 10972.00 11.45 54728.46 88888.00 2015-09-01 17:05:17.408 244 10972.05 11.40 54728.49 88888.00 2015-09-01 17:05:17.908 244 10972.14 11.34 54728.42 88888.00 2015-09-01 17:05:18.408 244 10972.15 11.35 54728.44 88888.00 2015-09-01 17:05:18.908 244 10972.14 11.33 54728.46 88888.00 2015-09-01 17:05:19.408 244 10972.15 11.33 54728.40 88888.00 2015-09-01 17:05:19.908 244 10972.10 11.40 54728.33 88888.00 2015-09-01 17:05:20.408 244 10972.06 11.45 54728.36 88888.00 2015-09-01 17:05:20.908 244 10972.11 11.38 54728.44 88888.00 2015-09-01 17:05:21.408 244 10972.17 11.35 54728.40 88888.00 2015-09-01 17:05:21.908 244 10972.16 11.40 54728.42 88888.00 2015-09-01 17:05:22.408 244 10972.16 11.45 54728.47 88888.00 2015-09-01 17:05:22.908 244 10972.15 11.51 54728.55 88888.00 2015-09-01 17:05:23.408 244 10972.11 11.59 54728.53 88888.00 2015-09-01 17:05:23.908 244 10972.07 11.66 54728.52 88888.00 2015-09-01 17:05:24.408 244 10972.02 11.69 54728.49 88888.00 2015-09-01 17:05:24.908 244 10972.06 11.66 54728.56 88888.00 2015-09-01 17:05:25.408 244 10972.09 11.63 54728.66 88888.00 2015-09-01 17:05:25.908 244 10972.09 11.64 54728.60 88888.00 2015-09-01 17:05:26.408 244 10972.04 11.65 54728.59 88888.00 2015-09-01 17:05:26.908 244 10972.01 11.68 54728.62 88888.00 2015-09-01 17:05:27.408 244 10972.02 11.68 54728.62 88888.00 2015-09-01 17:05:27.908 244 10972.02 11.67 54728.64 88888.00 2015-09-01 17:05:28.408 244 10972.01 11.66 54728.69 88888.00 2015-09-01 17:05:28.908 244 10971.93 11.63 54728.68 88888.00 2015-09-01 17:05:29.408 244 10971.88 11.64 54728.63 88888.00 2015-09-01 17:05:29.908 244 10971.81 11.71 54728.59 88888.00 2015-09-01 17:05:30.408 244 10971.79 11.74 54728.54 88888.00 2015-09-01 17:05:30.908 244 10971.85 11.64 54728.46 88888.00 2015-09-01 17:05:31.408 244 10971.88 11.60 54728.46 88888.00 2015-09-01 17:05:31.908 244 10971.94 11.58 54728.37 88888.00 2015-09-01 17:05:32.408 244 10971.96 11.60 54728.31 88888.00 2015-09-01 17:05:32.908 244 10971.88 11.59 54728.26 88888.00 2015-09-01 17:05:33.408 244 10971.89 11.57 54728.28 88888.00 2015-09-01 17:05:33.908 244 10971.95 11.47 54728.31 88888.00 2015-09-01 17:05:34.408 244 10971.95 11.41 54728.24 88888.00 2015-09-01 17:05:34.908 244 10971.94 11.33 54728.26 88888.00 2015-09-01 17:05:35.408 244 10971.93 11.38 54728.30 88888.00 2015-09-01 17:05:35.908 244 10971.90 11.51 54728.33 88888.00 2015-09-01 17:05:36.408 244 10971.89 11.54 54728.27 88888.00 2015-09-01 17:05:36.908 244 10971.79 11.52 54728.13 88888.00 2015-09-01 17:05:37.408 244 10971.78 11.57 54728.12 88888.00 2015-09-01 17:05:37.908 244 10971.80 11.54 54728.09 88888.00 2015-09-01 17:05:38.408 244 10971.83 11.45 54728.05 88888.00 2015-09-01 17:05:38.908 244 10971.84 11.37 54728.09 88888.00 2015-09-01 17:05:39.408 244 10971.80 11.23 54728.04 88888.00 2015-09-01 17:05:39.908 244 10971.80 11.21 54728.00 88888.00 2015-09-01 17:05:40.408 244 10971.86 11.15 54727.93 88888.00 2015-09-01 17:05:40.908 244 10971.94 11.08 54727.82 88888.00 2015-09-01 17:05:41.408 244 10971.96 11.10 54727.77 88888.00 2015-09-01 17:05:41.908 244 10972.01 11.07 54727.78 88888.00 2015-09-01 17:05:42.408 244 10972.07 11.07 54727.75 88888.00 2015-09-01 17:05:42.908 244 10972.12 11.05 54727.67 88888.00 2015-09-01 17:05:43.408 244 10972.16 11.08 54727.59 88888.00 2015-09-01 17:05:43.908 244 10972.19 11.13 54727.55 88888.00 2015-09-01 17:05:44.408 244 10972.23 11.26 54727.50 88888.00 2015-09-01 17:05:44.908 244 10972.21 11.38 54727.50 88888.00 2015-09-01 17:05:45.408 244 10972.26 11.47 54727.41 88888.00 2015-09-01 17:05:45.908 244 10972.26 11.49 54727.46 88888.00 2015-09-01 17:05:46.408 244 10972.28 11.56 54727.55 88888.00 2015-09-01 17:05:46.908 244 10972.31 11.54 54727.51 88888.00 2015-09-01 17:05:47.408 244 10972.27 11.62 54727.57 88888.00 2015-09-01 17:05:47.908 244 10972.26 11.67 54727.63 88888.00 2015-09-01 17:05:48.408 244 10972.31 11.62 54727.75 88888.00 2015-09-01 17:05:48.908 244 10972.36 11.63 54727.85 88888.00 2015-09-01 17:05:49.408 244 10972.36 11.62 54727.60 88888.00 2015-09-01 17:05:49.908 244 10972.37 11.66 54727.50 88888.00 2015-09-01 17:05:50.408 244 10972.36 11.75 54727.68 88888.00 2015-09-01 17:05:50.908 244 10972.36 11.79 54727.58 88888.00 2015-09-01 17:05:51.408 244 10972.36 11.84 54727.37 88888.00 2015-09-01 17:05:51.908 244 10972.37 11.82 54727.35 88888.00 2015-09-01 17:05:52.408 244 10972.43 11.77 54727.32 88888.00 2015-09-01 17:05:52.908 244 10972.51 11.71 54727.25 88888.00 2015-09-01 17:05:53.408 244 10972.52 11.73 54727.25 88888.00 2015-09-01 17:05:53.908 244 10972.52 11.76 54727.20 88888.00 2015-09-01 17:05:54.408 244 10972.54 11.68 54727.22 88888.00 2015-09-01 17:05:54.908 244 10972.58 11.68 54727.14 88888.00 2015-09-01 17:05:55.408 244 10972.53 11.62 54727.19 88888.00 2015-09-01 17:05:55.908 244 10972.53 11.66 54727.17 88888.00 2015-09-01 17:05:56.408 244 10972.45 11.60 54727.12 88888.00 2015-09-01 17:05:56.908 244 10972.32 11.59 54727.11 88888.00 2015-09-01 17:05:57.408 244 10972.26 11.57 54727.05 88888.00 2015-09-01 17:05:57.908 244 10972.21 11.55 54727.08 88888.00 2015-09-01 17:05:58.408 244 10972.19 11.48 54727.13 88888.00 2015-09-01 17:05:58.908 244 10972.21 11.43 54727.11 88888.00 2015-09-01 17:05:59.408 244 10972.12 11.40 54727.11 88888.00 2015-09-01 17:05:59.908 244 10972.09 11.40 54727.07 88888.00 2015-09-01 17:06:00.408 244 10972.07 11.41 54727.08 88888.00 2015-09-01 17:06:00.908 244 10972.00 11.45 54727.06 88888.00 2015-09-01 17:06:01.408 244 10971.98 11.46 54727.06 88888.00 2015-09-01 17:06:01.908 244 10971.93 11.50 54727.19 88888.00 2015-09-01 17:06:02.408 244 10972.02 11.58 54727.25 88888.00 2015-09-01 17:06:02.908 244 10972.14 11.59 54727.30 88888.00 2015-09-01 17:06:03.408 244 10972.22 11.60 54727.37 88888.00 2015-09-01 17:06:03.908 244 10972.25 11.57 54727.41 88888.00 2015-09-01 17:06:04.408 244 10972.30 11.62 54727.42 88888.00 2015-09-01 17:06:04.908 244 10972.27 11.64 54727.47 88888.00 2015-09-01 17:06:05.408 244 10972.31 11.68 54727.51 88888.00 2015-09-01 17:06:05.908 244 10972.28 11.64 54727.56 88888.00 2015-09-01 17:06:06.408 244 10972.30 11.64 54727.58 88888.00 2015-09-01 17:06:06.908 244 10972.35 11.59 54727.57 88888.00 2015-09-01 17:06:07.408 244 10972.36 11.60 54727.57 88888.00 2015-09-01 17:06:07.908 244 10972.42 11.55 54727.59 88888.00 2015-09-01 17:06:08.408 244 10972.33 11.56 54727.59 88888.00 2015-09-01 17:06:08.908 244 10972.40 11.58 54727.54 88888.00 2015-09-01 17:06:09.408 244 10972.69 11.49 54727.68 88888.00 2015-09-01 17:06:09.908 244 10972.90 11.33 54727.74 88888.00 2015-09-01 17:06:10.408 244 10972.89 11.25 54727.77 88888.00 2015-09-01 17:06:10.908 244 10972.74 11.30 54727.75 88888.00 2015-09-01 17:06:11.408 244 10972.49 11.51 54727.76 88888.00 2015-09-01 17:06:11.908 244 10972.35 11.63 54727.72 88888.00 2015-09-01 17:06:12.408 244 10972.35 11.56 54727.65 88888.00 2015-09-01 17:06:12.908 244 10972.41 11.56 54727.74 88888.00 2015-09-01 17:06:13.408 244 10972.45 11.54 54727.85 88888.00 2015-09-01 17:06:13.908 244 10972.52 11.63 54727.93 88888.00 2015-09-01 17:06:14.408 244 10972.49 11.65 54728.03 88888.00 2015-09-01 17:06:14.908 244 10972.52 11.71 54728.07 88888.00 2015-09-01 17:06:15.408 244 10972.52 11.67 54727.85 88888.00 2015-09-01 17:06:15.908 244 10972.53 11.66 54727.76 88888.00 2015-09-01 17:06:16.408 244 10972.59 11.60 54727.69 88888.00 2015-09-01 17:06:16.908 244 10972.66 11.62 54727.68 88888.00 2015-09-01 17:06:17.408 244 10972.69 11.64 54727.72 88888.00 2015-09-01 17:06:17.908 244 10972.70 11.62 54727.69 88888.00 2015-09-01 17:06:18.408 244 10972.78 11.64 54727.66 88888.00 2015-09-01 17:06:18.908 244 10972.82 11.63 54727.67 88888.00 2015-09-01 17:06:19.408 244 10972.79 11.67 54727.69 88888.00 2015-09-01 17:06:19.908 244 10972.85 11.65 54727.64 88888.00 2015-09-01 17:06:20.408 244 10972.84 11.63 54727.68 88888.00 2015-09-01 17:06:20.908 244 10972.79 11.63 54727.69 88888.00 2015-09-01 17:06:21.408 244 10972.80 11.65 54727.68 88888.00 2015-09-01 17:06:21.908 244 10972.83 11.60 54727.58 88888.00 2015-09-01 17:06:22.408 244 10972.85 11.57 54727.58 88888.00 2015-09-01 17:06:22.908 244 10972.85 11.57 54727.65 88888.00 2015-09-01 17:06:23.408 244 10972.84 11.59 54727.60 88888.00 2015-09-01 17:06:23.908 244 10972.83 11.60 54727.58 88888.00 2015-09-01 17:06:24.408 244 10972.80 11.64 54727.67 88888.00 2015-09-01 17:06:24.908 244 10972.82 11.66 54727.64 88888.00 2015-09-01 17:06:25.408 244 10972.83 11.71 54727.59 88888.00 2015-09-01 17:06:25.908 244 10972.75 11.80 54727.64 88888.00 2015-09-01 17:06:26.408 244 10972.72 11.81 54727.64 88888.00 2015-09-01 17:06:26.908 244 10972.73 11.82 54727.63 88888.00 2015-09-01 17:06:27.408 244 10972.79 11.84 54727.58 88888.00 2015-09-01 17:06:27.908 244 10972.77 11.81 54727.59 88888.00 2015-09-01 17:06:28.408 244 10972.75 11.83 54727.63 88888.00 2015-09-01 17:06:28.908 244 10972.73 11.92 54727.63 88888.00 2015-09-01 17:06:29.408 244 10972.75 11.92 54727.59 88888.00 2015-09-01 17:06:29.908 244 10972.75 11.92 54727.61 88888.00 2015-09-01 17:06:30.408 244 10972.78 11.99 54727.64 88888.00 2015-09-01 17:06:30.908 244 10972.83 12.00 54727.66 88888.00 2015-09-01 17:06:31.408 244 10972.84 12.02 54727.63 88888.00 2015-09-01 17:06:31.908 244 10972.83 12.05 54727.60 88888.00 2015-09-01 17:06:32.408 244 10972.85 12.10 54727.67 88888.00 2015-09-01 17:06:32.908 244 10972.84 12.06 54727.68 88888.00 2015-09-01 17:06:33.408 244 10972.87 12.07 54727.64 88888.00 2015-09-01 17:06:33.908 244 10972.91 12.06 54727.66 88888.00 2015-09-01 17:06:34.408 244 10972.98 12.10 54727.65 88888.00 2015-09-01 17:06:34.908 244 10973.00 12.10 54727.68 88888.00 2015-09-01 17:06:35.408 244 10973.00 12.13 54727.70 88888.00 2015-09-01 17:06:35.908 244 10973.01 12.15 54727.69 88888.00 2015-09-01 17:06:36.408 244 10973.03 12.19 54727.66 88888.00 2015-09-01 17:06:36.908 244 10973.05 12.15 54727.56 88888.00 2015-09-01 17:06:37.408 244 10973.10 12.14 54727.56 88888.00 2015-09-01 17:06:37.908 244 10973.16 12.14 54727.49 88888.00 2015-09-01 17:06:38.408 244 10973.20 12.21 54727.51 88888.00 2015-09-01 17:06:38.908 244 10973.29 12.19 54727.51 88888.00 2015-09-01 17:06:39.408 244 10973.36 12.13 54727.42 88888.00 2015-09-01 17:06:39.908 244 10973.40 12.21 54727.39 88888.00 2015-09-01 17:06:40.408 244 10973.38 12.15 54727.35 88888.00 2015-09-01 17:06:40.908 244 10973.34 12.16 54727.22 88888.00 2015-09-01 17:06:41.408 244 10973.30 12.21 54727.30 88888.00 2015-09-01 17:06:41.908 244 10973.32 12.21 54727.33 88888.00 2015-09-01 17:06:42.408 244 10973.35 12.22 54727.43 88888.00 2015-09-01 17:06:42.908 244 10973.36 12.27 54727.47 88888.00 2015-09-01 17:06:43.408 244 10973.35 12.24 54727.42 88888.00 2015-09-01 17:06:43.908 244 10973.31 12.25 54727.43 88888.00 2015-09-01 17:06:44.408 244 10973.35 12.30 54727.45 88888.00 2015-09-01 17:06:44.908 244 10973.37 12.35 54727.48 88888.00 2015-09-01 17:06:45.408 244 10973.40 12.40 54727.56 88888.00 2015-09-01 17:06:45.908 244 10973.37 12.42 54727.45 88888.00 2015-09-01 17:06:46.408 244 10973.42 12.43 54727.39 88888.00 2015-09-01 17:06:46.908 244 10973.43 12.43 54727.47 88888.00 2015-09-01 17:06:47.408 244 10973.46 12.41 54727.49 88888.00 2015-09-01 17:06:47.908 244 10973.45 12.45 54727.48 88888.00 2015-09-01 17:06:48.408 244 10973.47 12.43 54727.50 88888.00 2015-09-01 17:06:48.908 244 10973.48 12.44 54727.54 88888.00 2015-09-01 17:06:49.408 244 10973.48 12.45 54727.48 88888.00 2015-09-01 17:06:49.908 244 10973.47 12.49 54727.43 88888.00 2015-09-01 17:06:50.408 244 10973.43 12.51 54727.45 88888.00 2015-09-01 17:06:50.908 244 10973.41 12.53 54727.54 88888.00 2015-09-01 17:06:51.408 244 10973.45 12.60 54727.57 88888.00 2015-09-01 17:06:51.908 244 10973.47 12.62 54727.50 88888.00 2015-09-01 17:06:52.408 244 10973.46 12.66 54727.50 88888.00 2015-09-01 17:06:52.908 244 10973.43 12.66 54727.55 88888.00 2015-09-01 17:06:53.408 244 10973.41 12.65 54727.55 88888.00 2015-09-01 17:06:53.908 244 10973.47 12.70 54727.41 88888.00 2015-09-01 17:06:54.408 244 10973.48 12.79 54727.32 88888.00 2015-09-01 17:06:54.908 244 10973.51 12.84 54727.35 88888.00 2015-09-01 17:06:55.409 244 10973.52 12.78 54727.39 88888.00 2015-09-01 17:06:55.909 244 10973.58 12.66 54727.39 88888.00 2015-09-01 17:06:56.409 244 10973.60 12.64 54727.40 88888.00 2015-09-01 17:06:56.909 244 10973.58 12.64 54727.38 88888.00 2015-09-01 17:06:57.409 244 10973.55 12.65 54727.45 88888.00 2015-09-01 17:06:57.909 244 10973.57 12.70 54727.46 88888.00 2015-09-01 17:06:58.409 244 10973.64 12.72 54727.39 88888.00 2015-09-01 17:06:58.909 244 10973.69 12.69 54727.41 88888.00 2015-09-01 17:06:59.409 244 10973.74 12.68 54727.42 88888.00 2015-09-01 17:06:59.909 244 10973.77 12.62 54727.40 88888.00 2015-09-01 17:07:00.409 244 10973.74 12.66 54727.47 88888.00 2015-09-01 17:07:00.909 244 10973.78 12.65 54727.34 88888.00 2015-09-01 17:07:01.409 244 10973.77 12.68 54727.40 88888.00 2015-09-01 17:07:01.909 244 10973.76 12.70 54727.46 88888.00 2015-09-01 17:07:02.409 244 10973.78 12.75 54727.46 88888.00 2015-09-01 17:07:02.909 244 10973.82 12.76 54727.58 88888.00 2015-09-01 17:07:03.409 244 10973.83 12.79 54727.55 88888.00 2015-09-01 17:07:03.909 244 10973.88 12.76 54727.59 88888.00 2015-09-01 17:07:04.409 244 10973.90 12.76 54727.64 88888.00 2015-09-01 17:07:04.909 244 10973.90 12.81 54727.65 88888.00 2015-09-01 17:07:05.409 244 10973.94 12.85 54727.63 88888.00 2015-09-01 17:07:05.909 244 10973.99 12.91 54727.68 88888.00 2015-09-01 17:07:06.409 244 10973.99 12.84 54727.64 88888.00 2015-09-01 17:07:06.909 244 10974.00 12.84 54727.69 88888.00 2015-09-01 17:07:07.409 244 10974.03 12.87 54727.72 88888.00 2015-09-01 17:07:07.909 244 10974.03 12.91 54727.61 88888.00 2015-09-01 17:07:08.409 244 10974.06 12.87 54727.60 88888.00 2015-09-01 17:07:08.909 244 10974.08 12.86 54727.66 88888.00 2015-09-01 17:07:09.409 244 10974.10 12.91 54727.67 88888.00 2015-09-01 17:07:09.909 244 10974.11 12.91 54727.60 88888.00 2015-09-01 17:07:10.409 244 10974.11 12.90 54727.68 88888.00 2015-09-01 17:07:10.909 244 10974.16 12.91 54727.72 88888.00 2015-09-01 17:07:11.409 244 10974.20 12.92 54727.72 88888.00 2015-09-01 17:07:11.909 244 10974.16 12.93 54727.68 88888.00 2015-09-01 17:07:12.409 244 10974.24 12.93 54727.61 88888.00 2015-09-01 17:07:12.909 244 10974.21 12.86 54727.54 88888.00 2015-09-01 17:07:13.409 244 10974.26 12.83 54727.56 88888.00 2015-09-01 17:07:13.909 244 10974.26 12.85 54727.58 88888.00 2015-09-01 17:07:14.409 244 10974.30 12.84 54727.55 88888.00 2015-09-01 17:07:14.909 244 10974.28 12.79 54727.58 88888.00 2015-09-01 17:07:15.409 244 10974.32 12.79 54727.54 88888.00 2015-09-01 17:07:15.909 244 10974.30 12.84 54727.45 88888.00 2015-09-01 17:07:16.409 244 10974.28 12.84 54727.39 88888.00 2015-09-01 17:07:16.909 244 10974.31 12.73 54727.40 88888.00 2015-09-01 17:07:17.409 244 10974.36 12.73 54727.29 88888.00 2015-09-01 17:07:17.909 244 10974.37 12.72 54727.30 88888.00 2015-09-01 17:07:18.409 244 10974.35 12.78 54727.29 88888.00 2015-09-01 17:07:18.909 244 10974.32 12.77 54727.17 88888.00 2015-09-01 17:07:19.409 244 10974.24 12.74 54727.15 88888.00 2015-09-01 17:07:19.909 244 10974.19 12.69 54727.21 88888.00 2015-09-01 17:07:20.409 244 10974.19 12.73 54727.24 88888.00 2015-09-01 17:07:20.909 244 10974.23 12.70 54727.30 88888.00 2015-09-01 17:07:21.409 244 10974.23 12.59 54727.37 88888.00 2015-09-01 17:07:21.909 244 10974.23 12.51 54727.39 88888.00 2015-09-01 17:07:22.409 244 10974.31 12.53 54727.41 88888.00 2015-09-01 17:07:22.909 244 10974.30 12.48 54727.51 88888.00 2015-09-01 17:07:23.409 244 10974.26 12.38 54727.45 88888.00 2015-09-01 17:07:23.909 244 10974.24 12.39 54727.49 88888.00 2015-09-01 17:07:24.409 244 10974.30 12.35 54727.49 88888.00 2015-09-01 17:07:24.909 244 10974.34 12.31 54727.49 88888.00 2015-09-01 17:07:25.409 244 10974.31 12.31 54727.48 88888.00 2015-09-01 17:07:25.909 244 10974.29 12.24 54727.54 88888.00 2015-09-01 17:07:26.409 244 10974.34 12.27 54727.51 88888.00 2015-09-01 17:07:26.909 244 10974.35 12.30 54727.48 88888.00 2015-09-01 17:07:27.409 244 10974.35 12.27 54727.51 88888.00 2015-09-01 17:07:27.909 244 10974.34 12.27 54727.54 88888.00 2015-09-01 17:07:28.409 244 10974.36 12.26 54727.57 88888.00 2015-09-01 17:07:28.909 244 10974.39 12.31 54727.68 88888.00 2015-09-01 17:07:29.409 244 10974.42 12.31 54727.58 88888.00 2015-09-01 17:07:29.909 244 10974.39 12.30 54727.51 88888.00 2015-09-01 17:07:30.409 244 10974.41 12.24 54727.54 88888.00 2015-09-01 17:07:30.909 244 10974.42 12.26 54727.55 88888.00 2015-09-01 17:07:31.409 244 10974.41 12.28 54727.49 88888.00 2015-09-01 17:07:31.909 244 10974.42 12.25 54727.50 88888.00 2015-09-01 17:07:32.409 244 10974.44 12.25 54727.48 88888.00 2015-09-01 17:07:32.909 244 10974.45 12.30 54727.48 88888.00 2015-09-01 17:07:33.409 244 10974.46 12.35 54727.45 88888.00 2015-09-01 17:07:33.909 244 10974.46 12.31 54727.45 88888.00 2015-09-01 17:07:34.409 244 10974.51 12.21 54727.43 88888.00 2015-09-01 17:07:34.909 244 10974.47 12.15 54727.40 88888.00 2015-09-01 17:07:35.409 244 10974.42 12.11 54727.34 88888.00 2015-09-01 17:07:35.909 244 10974.41 12.07 54727.28 88888.00 2015-09-01 17:07:36.409 244 10974.37 12.09 54727.40 88888.00 2015-09-01 17:07:36.909 244 10974.26 12.09 54727.50 88888.00 2015-09-01 17:07:37.409 244 10974.24 12.07 54727.34 88888.00 2015-09-01 17:07:37.909 244 10974.23 12.02 54727.17 88888.00 2015-09-01 17:07:38.409 244 10974.18 12.01 54727.15 88888.00 2015-09-01 17:07:38.909 244 10974.06 12.00 54727.16 88888.00 2015-09-01 17:07:39.409 244 10973.94 11.98 54727.13 88888.00 2015-09-01 17:07:39.909 244 10973.85 12.01 54727.02 88888.00 2015-09-01 17:07:40.409 244 10973.72 12.09 54726.96 88888.00 2015-09-01 17:07:40.909 244 10973.56 12.21 54726.95 88888.00 2015-09-01 17:07:41.409 244 10973.53 12.26 54726.90 88888.00 2015-09-01 17:07:41.909 244 10973.56 12.34 54726.89 88888.00 2015-09-01 17:07:42.409 244 10973.60 12.45 54726.89 88888.00 2015-09-01 17:07:42.909 244 10973.72 12.60 54726.89 88888.00 2015-09-01 17:07:43.409 244 10973.89 12.73 54726.95 88888.00 2015-09-01 17:07:43.909 244 10974.10 12.85 54726.98 88888.00 2015-09-01 17:07:44.409 244 10974.23 12.97 54727.03 88888.00 2015-09-01 17:07:44.909 244 10974.39 13.02 54726.86 88888.00 2015-09-01 17:07:45.409 244 10974.47 13.15 54726.98 88888.00 2015-09-01 17:07:45.909 244 10974.61 13.15 54727.16 88888.00 2015-09-01 17:07:46.409 244 10974.73 13.11 54727.23 88888.00 2015-09-01 17:07:46.909 244 10974.78 13.03 54727.28 88888.00 2015-09-01 17:07:47.409 244 10974.82 12.97 54727.29 88888.00 2015-09-01 17:07:47.909 244 10974.78 12.93 54727.28 88888.00 2015-09-01 17:07:48.409 244 10974.78 12.86 54727.32 88888.00 2015-09-01 17:07:48.909 244 10974.79 12.75 54727.38 88888.00 2015-09-01 17:07:49.409 244 10974.82 12.68 54727.34 88888.00 2015-09-01 17:07:49.909 244 10974.87 12.61 54727.29 88888.00 2015-09-01 17:07:50.409 244 10974.86 12.60 54727.33 88888.00 2015-09-01 17:07:50.909 244 10974.89 12.57 54727.41 88888.00 2015-09-01 17:07:51.409 244 10974.89 12.56 54727.42 88888.00 2015-09-01 17:07:51.909 244 10974.92 12.51 54727.34 88888.00 2015-09-01 17:07:52.409 244 10974.96 12.47 54727.37 88888.00 2015-09-01 17:07:52.909 244 10974.98 12.44 54727.28 88888.00 2015-09-01 17:07:53.409 244 10975.00 12.41 54727.28 88888.00 2015-09-01 17:07:53.909 244 10974.98 12.41 54727.39 88888.00 2015-09-01 17:07:54.409 244 10975.02 12.44 54727.39 88888.00 2015-09-01 17:07:54.909 244 10975.10 12.45 54727.35 88888.00 2015-09-01 17:07:55.409 244 10975.08 12.44 54727.31 88888.00 2015-09-01 17:07:55.909 244 10975.10 12.45 54727.23 88888.00 2015-09-01 17:07:56.409 244 10975.10 12.51 54727.25 88888.00 2015-09-01 17:07:56.909 244 10975.15 12.62 54727.23 88888.00 2015-09-01 17:07:57.409 244 10975.15 12.53 54727.19 88888.00 2015-09-01 17:07:57.909 244 10975.20 12.44 54727.22 88888.00 2015-09-01 17:07:58.409 244 10975.19 12.44 54727.23 88888.00 2015-09-01 17:07:58.909 244 10975.23 12.39 54727.22 88888.00 2015-09-01 17:07:59.409 244 10975.26 12.34 54727.35 88888.00 2015-09-01 17:07:59.909 244 10975.26 12.35 54727.39 88888.00 2015-09-01 17:08:00.409 244 10975.28 12.44 54727.35 88888.00 2015-09-01 17:08:00.909 244 10975.26 12.48 54727.19 88888.00 2015-09-01 17:08:01.409 244 10975.30 12.47 54727.06 88888.00 2015-09-01 17:08:01.909 244 10975.31 12.41 54727.12 88888.00 2015-09-01 17:08:02.409 244 10975.38 12.33 54727.15 88888.00 2015-09-01 17:08:02.909 244 10975.33 12.35 54727.16 88888.00 2015-09-01 17:08:03.409 244 10975.31 12.34 54727.20 88888.00 2015-09-01 17:08:03.909 244 10975.30 12.30 54727.19 88888.00 2015-09-01 17:08:04.409 244 10975.33 12.25 54727.16 88888.00 2015-09-01 17:08:04.909 244 10975.36 12.30 54727.20 88888.00 2015-09-01 17:08:05.409 244 10975.40 12.33 54727.16 88888.00 2015-09-01 17:08:05.909 244 10975.39 12.32 54727.20 88888.00 2015-09-01 17:08:06.409 244 10975.33 12.34 54727.32 88888.00 2015-09-01 17:08:06.909 244 10975.36 12.35 54727.34 88888.00 2015-09-01 17:08:07.409 244 10975.33 12.33 54727.29 88888.00 2015-09-01 17:08:07.909 244 10975.29 12.32 54727.21 88888.00 2015-09-01 17:08:08.409 244 10975.26 12.32 54727.34 88888.00 2015-09-01 17:08:08.909 244 10975.23 12.27 54727.38 88888.00 2015-09-01 17:08:09.409 244 10975.26 12.27 54727.23 88888.00 2015-09-01 17:08:09.909 244 10975.30 12.26 54727.13 88888.00 2015-09-01 17:08:10.409 244 10975.25 12.28 54727.20 88888.00 2015-09-01 17:08:10.909 244 10975.23 12.28 54727.19 88888.00 2015-09-01 17:08:11.409 244 10975.29 12.25 54727.20 88888.00 2015-09-01 17:08:11.909 244 10975.28 12.18 54727.22 88888.00 2015-09-01 17:08:12.409 244 10975.23 12.10 54727.23 88888.00 2015-09-01 17:08:12.909 244 10975.24 12.11 54727.25 88888.00 2015-09-01 17:08:13.409 244 10975.30 12.11 54727.23 88888.00 2015-09-01 17:08:13.909 244 10975.29 12.07 54727.28 88888.00 2015-09-01 17:08:14.409 244 10975.28 12.11 54727.29 88888.00 2015-09-01 17:08:14.909 244 10975.24 12.11 54727.33 88888.00 2015-09-01 17:08:15.409 244 10975.23 12.18 54727.28 88888.00 2015-09-01 17:08:15.909 244 10975.24 12.17 54727.15 88888.00 2015-09-01 17:08:16.409 244 10975.31 12.13 54727.21 88888.00 2015-09-01 17:08:16.909 244 10975.31 12.17 54727.20 88888.00 2015-09-01 17:08:17.409 244 10975.28 12.24 54727.23 88888.00 2015-09-01 17:08:17.909 244 10975.29 12.19 54727.19 88888.00 2015-09-01 17:08:18.409 244 10975.38 12.18 54727.13 88888.00 2015-09-01 17:08:18.909 244 10975.40 12.19 54727.10 88888.00 2015-09-01 17:08:19.409 244 10975.36 12.22 54727.11 88888.00 2015-09-01 17:08:19.909 244 10975.35 12.25 54727.08 88888.00 2015-09-01 17:08:20.409 244 10975.33 12.21 54727.13 88888.00 2015-09-01 17:08:20.909 244 10975.36 12.19 54727.16 88888.00 2015-09-01 17:08:21.409 244 10975.43 12.19 54727.03 88888.00 2015-09-01 17:08:21.909 244 10975.43 12.25 54727.00 88888.00 2015-09-01 17:08:22.409 244 10975.47 12.23 54727.04 88888.00 2015-09-01 17:08:22.909 244 10975.51 12.23 54727.06 88888.00 2015-09-01 17:08:23.409 244 10975.54 12.21 54726.97 88888.00 2015-09-01 17:08:23.909 244 10975.55 12.25 54726.91 88888.00 2015-09-01 17:08:24.409 244 10975.59 12.25 54726.86 88888.00 2015-09-01 17:08:24.909 244 10975.65 12.25 54726.82 88888.00 2015-09-01 17:08:25.409 244 10975.68 12.24 54726.81 88888.00 2015-09-01 17:08:25.909 244 10975.72 12.23 54726.79 88888.00 2015-09-01 17:08:26.409 244 10975.73 12.28 54726.76 88888.00 2015-09-01 17:08:26.909 244 10975.76 12.26 54726.78 88888.00 2015-09-01 17:08:27.409 244 10975.75 12.26 54726.86 88888.00 2015-09-01 17:08:27.909 244 10975.77 12.24 54726.88 88888.00 2015-09-01 17:08:28.409 244 10975.78 12.21 54726.82 88888.00 2015-09-01 17:08:28.909 244 10975.81 12.19 54726.73 88888.00 2015-09-01 17:08:29.409 244 10975.82 12.23 54726.61 88888.00 2015-09-01 17:08:29.909 244 10975.81 12.21 54726.61 88888.00 2015-09-01 17:08:30.409 244 10975.85 12.15 54726.63 88888.00 2015-09-01 17:08:30.909 244 10975.90 12.13 54726.61 88888.00 2015-09-01 17:08:31.409 244 10975.92 12.09 54726.58 88888.00 2015-09-01 17:08:31.909 244 10975.87 12.17 54726.56 88888.00 2015-09-01 17:08:32.409 244 10975.85 12.17 54726.54 88888.00 2015-09-01 17:08:32.909 244 10975.83 12.24 54726.46 88888.00 2015-09-01 17:08:33.409 244 10975.94 12.27 54726.40 88888.00 2015-09-01 17:08:33.909 244 10975.98 12.25 54726.33 88888.00 2015-09-01 17:08:34.409 244 10975.99 12.24 54726.25 88888.00 2015-09-01 17:08:34.909 244 10975.94 12.32 54726.23 88888.00 2015-09-01 17:08:35.409 244 10975.97 12.39 54726.16 88888.00 2015-09-01 17:08:35.909 244 10975.99 12.39 54726.02 88888.00 2015-09-01 17:08:36.409 244 10975.97 12.43 54725.94 88888.00 2015-09-01 17:08:36.909 244 10976.02 12.40 54725.89 88888.00 2015-09-01 17:08:37.409 244 10976.11 12.27 54725.74 88888.00 2015-09-01 17:08:37.909 244 10976.17 12.18 54725.55 88888.00 2015-09-01 17:08:38.409 244 10976.18 12.15 54725.42 88888.00 2015-09-01 17:08:38.909 244 10976.13 12.11 54725.23 88888.00 2015-09-01 17:08:39.409 244 10976.11 12.17 54725.05 88888.00 2015-09-01 17:08:39.909 244 10976.01 12.16 54724.75 88888.00 2015-09-01 17:08:40.409 244 10975.82 12.21 54724.41 88888.00 2015-09-01 17:08:40.909 244 10975.73 12.16 54723.90 88888.00 2015-09-01 17:08:41.409 244 10975.59 12.17 54723.55 88888.00 2015-09-01 17:08:41.909 244 10975.41 12.25 54723.13 88888.00 2015-09-01 17:08:42.409 244 10975.26 12.28 54722.78 88888.00 2015-09-01 17:08:42.909 244 10975.21 12.26 54722.60 88888.00 2015-09-01 17:08:43.409 244 10975.23 12.28 54722.54 88888.00 2015-09-01 17:08:43.909 244 10975.25 12.26 54722.42 88888.00 2015-09-01 17:08:44.409 244 10975.26 12.22 54722.25 88888.00 2015-09-01 17:08:44.909 244 10975.28 12.26 54722.19 88888.00 2015-09-01 17:08:45.409 244 10975.31 12.22 54722.07 88888.00 2015-09-01 17:08:45.909 244 10975.29 12.17 54722.04 88888.00 2015-09-01 17:08:46.409 244 10975.30 12.17 54722.00 88888.00 2015-09-01 17:08:46.909 244 10975.36 12.28 54722.02 88888.00 2015-09-01 17:08:47.409 244 10975.49 12.42 54721.86 88888.00 2015-09-01 17:08:47.909 244 10975.54 12.47 54721.76 88888.00 2015-09-01 17:08:48.409 244 10975.59 12.45 54721.70 88888.00 2015-09-01 17:08:48.909 244 10975.59 12.47 54721.77 88888.00 2015-09-01 17:08:49.409 244 10975.62 12.44 54721.75 88888.00 2015-09-01 17:08:49.909 244 10975.72 12.47 54721.69 88888.00 2015-09-01 17:08:50.409 244 10975.67 12.57 54721.68 88888.00 2015-09-01 17:08:50.909 244 10975.68 12.61 54721.51 88888.00 2015-09-01 17:08:51.409 244 10975.64 12.64 54721.63 88888.00 2015-09-01 17:08:51.909 244 10975.54 12.69 54721.72 88888.00 2015-09-01 17:08:52.409 244 10975.55 12.76 54721.67 88888.00 2015-09-01 17:08:52.909 244 10975.64 12.77 54721.70 88888.00 2015-09-01 17:08:53.409 244 10975.75 12.75 54721.62 88888.00 2015-09-01 17:08:53.909 244 10975.80 12.77 54721.56 88888.00 2015-09-01 17:08:54.409 244 10975.77 12.72 54721.59 88888.00 2015-09-01 17:08:54.909 244 10975.70 12.61 54721.64 88888.00 2015-09-01 17:08:55.409 244 10975.59 12.42 54721.75 88888.00 2015-09-01 17:08:55.909 244 10975.55 12.32 54721.96 88888.00 2015-09-01 17:08:56.409 244 10975.46 12.26 54721.99 88888.00 2015-09-01 17:08:56.909 244 10975.45 12.28 54721.93 88888.00 2015-09-01 17:08:57.409 244 10975.49 12.30 54721.81 88888.00 2015-09-01 17:08:57.909 244 10975.51 12.33 54721.80 88888.00 2015-09-01 17:08:58.409 244 10975.52 12.32 54721.78 88888.00 2015-09-01 17:08:58.909 244 10975.62 12.40 54721.80 88888.00 2015-09-01 17:08:59.409 244 10975.85 12.31 54721.81 88888.00 2015-09-01 17:08:59.909 244 10976.06 12.14 54721.77 88888.00 2015-09-01 17:09:00.409 244 10976.15 12.03 54721.75 88888.00 2015-09-01 17:09:00.909 244 10976.12 12.05 54721.67 88888.00 2015-09-01 17:09:01.409 244 10976.17 12.02 54721.62 88888.00 2015-09-01 17:09:01.909 244 10976.22 12.07 54721.62 88888.00 2015-09-01 17:09:02.409 244 10976.18 12.15 54721.58 88888.00 2015-09-01 17:09:02.909 244 10976.02 12.24 54721.63 88888.00 2015-09-01 17:09:03.409 244 10975.86 12.28 54721.54 88888.00 2015-09-01 17:09:03.909 244 10975.67 12.42 54721.35 88888.00 2015-09-01 17:09:04.409 244 10975.60 12.53 54721.35 88888.00 2015-09-01 17:09:04.909 244 10975.61 12.50 54721.33 88888.00 2015-09-01 17:09:05.409 244 10975.67 12.47 54721.27 88888.00 2015-09-01 17:09:05.909 244 10975.62 12.44 54721.25 88888.00 2015-09-01 17:09:06.409 244 10975.64 12.50 54721.20 88888.00 2015-09-01 17:09:06.909 244 10975.70 12.52 54721.17 88888.00 2015-09-01 17:09:07.409 244 10975.68 12.57 54721.09 88888.00 2015-09-01 17:09:07.909 244 10975.70 12.59 54721.09 88888.00 2015-09-01 17:09:08.409 244 10975.67 12.66 54721.11 88888.00 2015-09-01 17:09:08.909 244 10975.62 12.70 54721.08 88888.00 2015-09-01 17:09:09.409 244 10975.66 12.77 54721.06 88888.00 2015-09-01 17:09:09.909 244 10975.70 12.76 54721.11 88888.00 2015-09-01 17:09:10.409 244 10975.70 12.76 54721.15 88888.00 2015-09-01 17:09:10.909 244 10975.83 12.78 54721.19 88888.00 2015-09-01 17:09:11.409 244 10975.90 12.81 54721.24 88888.00 2015-09-01 17:09:11.909 244 10975.86 12.84 54721.31 88888.00 2015-09-01 17:09:12.409 244 10975.85 12.86 54721.34 88888.00 2015-09-01 17:09:12.909 244 10975.93 12.82 54721.31 88888.00 2015-09-01 17:09:13.409 244 10976.01 12.79 54721.38 88888.00 2015-09-01 17:09:13.909 244 10976.07 12.74 54721.47 88888.00 2015-09-01 17:09:14.409 244 10976.11 12.70 54721.46 88888.00 2015-09-01 17:09:14.909 244 10976.19 12.72 54721.50 88888.00 2015-09-01 17:09:15.409 244 10976.23 12.69 54721.54 88888.00 2015-09-01 17:09:15.909 244 10976.22 12.76 54721.51 88888.00 2015-09-01 17:09:16.409 244 10976.23 12.79 54721.63 88888.00 2015-09-01 17:09:16.909 244 10976.27 12.81 54721.61 88888.00 2015-09-01 17:09:17.409 244 10976.25 12.84 54721.47 88888.00 2015-09-01 17:09:17.909 244 10976.23 12.86 54721.55 88888.00 2015-09-01 17:09:18.409 244 10976.24 12.90 54721.54 88888.00 2015-09-01 17:09:18.909 244 10976.30 12.85 54721.52 88888.00 2015-09-01 17:09:19.409 244 10976.36 12.86 54721.61 88888.00 2015-09-01 17:09:19.909 244 10976.36 12.99 54721.59 88888.00 2015-09-01 17:09:20.409 244 10976.30 13.03 54721.53 88888.00 2015-09-01 17:09:20.909 244 10976.27 13.08 54721.58 88888.00 2015-09-01 17:09:21.409 244 10976.28 13.17 54721.46 88888.00 2015-09-01 17:09:21.909 244 10976.36 13.12 54721.35 88888.00 2015-09-01 17:09:22.409 244 10976.45 13.06 54721.58 88888.00 2015-09-01 17:09:22.909 244 10976.49 13.03 54721.59 88888.00 2015-09-01 17:09:23.409 244 10976.46 13.03 54721.62 88888.00 2015-09-01 17:09:23.909 244 10976.40 13.11 54721.45 88888.00 2015-09-01 17:09:24.409 244 10976.36 13.17 54721.55 88888.00 2015-09-01 17:09:24.909 244 10976.38 13.11 54721.56 88888.00 2015-09-01 17:09:25.409 244 10976.43 13.09 54721.61 88888.00 2015-09-01 17:09:25.909 244 10976.46 13.03 54721.62 88888.00 2015-09-01 17:09:26.409 244 10976.45 12.99 54721.66 88888.00 2015-09-01 17:09:26.909 244 10976.40 12.92 54721.63 88888.00 2015-09-01 17:09:27.409 244 10976.36 12.97 54721.72 88888.00 2015-09-01 17:09:27.909 244 10976.43 13.00 54721.73 88888.00 2015-09-01 17:09:28.409 244 10976.45 13.15 54721.76 88888.00 2015-09-01 17:09:28.909 244 10976.41 13.26 54721.71 88888.00 2015-09-01 17:09:29.409 244 10976.36 13.29 54721.64 88888.00 2015-09-01 17:09:29.909 244 10976.38 13.33 54721.63 88888.00 2015-09-01 17:09:30.409 244 10976.48 13.37 54721.72 88888.00 2015-09-01 17:09:30.909 244 10976.46 13.40 54721.70 88888.00 2015-09-01 17:09:31.409 244 10976.48 13.42 54721.76 88888.00 2015-09-01 17:09:31.909 244 10976.48 13.42 54721.78 88888.00 2015-09-01 17:09:32.409 244 10976.51 13.38 54721.76 88888.00 2015-09-01 17:09:32.909 244 10976.53 13.44 54721.68 88888.00 2015-09-01 17:09:33.409 244 10976.54 13.45 54721.73 88888.00 2015-09-01 17:09:33.909 244 10976.49 13.46 54721.69 88888.00 2015-09-01 17:09:34.409 244 10976.40 13.51 54721.72 88888.00 2015-09-01 17:09:34.909 244 10976.34 13.57 54721.76 88888.00 2015-09-01 17:09:35.409 244 10976.30 13.66 54721.70 88888.00 2015-09-01 17:09:35.909 244 10976.33 13.65 54721.70 88888.00 2015-09-01 17:09:36.409 244 10976.41 13.62 54721.73 88888.00 2015-09-01 17:09:36.909 244 10976.44 13.63 54721.79 88888.00 2015-09-01 17:09:37.409 244 10976.55 13.59 54721.73 88888.00 2015-09-01 17:09:37.909 244 10976.60 13.65 54721.69 88888.00 2015-09-01 17:09:38.409 244 10976.66 13.68 54721.69 88888.00 2015-09-01 17:09:38.909 244 10976.72 13.69 54721.63 88888.00 2015-09-01 17:09:39.409 244 10976.74 13.79 54721.59 88888.00 2015-09-01 17:09:39.909 244 10976.74 13.85 54721.59 88888.00 2015-09-01 17:09:40.409 244 10976.75 13.85 54721.68 88888.00 2015-09-01 17:09:40.909 244 10976.77 13.87 54721.56 88888.00 2015-09-01 17:09:41.409 244 10976.82 13.84 54721.44 88888.00 2015-09-01 17:09:41.909 244 10976.86 13.80 54721.41 88888.00 2015-09-01 17:09:42.409 244 10976.85 13.84 54721.44 88888.00 2015-09-01 17:09:42.909 244 10976.90 13.91 54721.53 88888.00 2015-09-01 17:09:43.409 244 10976.91 13.88 54721.59 88888.00 2015-09-01 17:09:43.909 244 10976.90 13.84 54721.50 88888.00 2015-09-01 17:09:44.409 244 10976.92 13.88 54721.50 88888.00 2015-09-01 17:09:44.909 244 10976.98 13.90 54721.51 88888.00 2015-09-01 17:09:45.409 244 10977.08 13.86 54721.51 88888.00 2015-09-01 17:09:45.909 244 10977.07 13.85 54721.54 88888.00 2015-09-01 17:09:46.409 244 10977.12 13.84 54721.54 88888.00 2015-09-01 17:09:46.909 244 10977.17 13.84 54721.51 88888.00 2015-09-01 17:09:47.409 244 10977.18 13.91 54721.47 88888.00 2015-09-01 17:09:47.909 244 10977.11 13.93 54721.50 88888.00 2015-09-01 17:09:48.409 244 10977.18 13.95 54721.44 88888.00 2015-09-01 17:09:48.909 244 10977.26 13.88 54721.50 88888.00 2015-09-01 17:09:49.409 244 10977.30 13.78 54721.52 88888.00 2015-09-01 17:09:49.909 244 10977.29 13.73 54721.45 88888.00 2015-09-01 17:09:50.409 244 10977.26 13.73 54721.43 88888.00 2015-09-01 17:09:50.909 244 10977.17 13.80 54721.45 88888.00 2015-09-01 17:09:51.409 244 10977.21 13.85 54721.46 88888.00 2015-09-01 17:09:51.909 244 10977.22 13.87 54721.42 88888.00 2015-09-01 17:09:52.409 244 10977.24 13.86 54721.42 88888.00 2015-09-01 17:09:52.909 244 10977.32 13.76 54721.45 88888.00 2015-09-01 17:09:53.409 244 10977.29 13.67 54721.50 88888.00 2015-09-01 17:09:53.909 244 10977.28 13.68 54721.54 88888.00 2015-09-01 17:09:54.409 244 10977.30 13.80 54721.54 88888.00 2015-09-01 17:09:54.909 244 10977.23 13.93 54721.51 88888.00 2015-09-01 17:09:55.409 244 10977.13 14.00 54721.47 88888.00 2015-09-01 17:09:55.909 244 10977.18 14.02 54721.46 88888.00 2015-09-01 17:09:56.409 244 10977.19 14.04 54721.52 88888.00 2015-09-01 17:09:56.909 244 10977.17 14.09 54721.53 88888.00 2015-09-01 17:09:57.409 244 10977.21 14.07 54721.56 88888.00 2015-09-01 17:09:57.909 244 10977.21 14.11 54721.53 88888.00 2015-09-01 17:09:58.409 244 10977.18 14.12 54721.55 88888.00 2015-09-01 17:09:58.909 244 10977.21 14.10 54721.54 88888.00 2015-09-01 17:09:59.409 244 10977.14 14.18 54721.54 88888.00 2015-09-01 17:09:59.909 244 10977.12 14.25 54721.59 88888.00 2015-09-01 17:10:00.409 244 10977.16 14.29 54721.60 88888.00 2015-09-01 17:10:00.909 244 10977.11 14.38 54721.70 88888.00 2015-09-01 17:10:01.409 244 10977.03 14.43 54721.68 88888.00 2015-09-01 17:10:01.909 244 10977.02 14.44 54721.63 88888.00 2015-09-01 17:10:02.409 244 10976.98 14.43 54721.63 88888.00 2015-09-01 17:10:02.909 244 10977.00 14.35 54721.68 88888.00 2015-09-01 17:10:03.409 244 10977.01 14.41 54721.72 88888.00 2015-09-01 17:10:03.909 244 10977.06 14.46 54721.73 88888.00 2015-09-01 17:10:04.409 244 10977.08 14.46 54721.70 88888.00 2015-09-01 17:10:04.909 244 10977.14 14.44 54721.67 88888.00 2015-09-01 17:10:05.409 244 10977.09 14.43 54721.67 88888.00 2015-09-01 17:10:05.909 244 10977.09 14.52 54721.69 88888.00 2015-09-01 17:10:06.409 244 10977.13 14.49 54721.63 88888.00 2015-09-01 17:10:06.909 244 10977.11 14.41 54721.61 88888.00 2015-09-01 17:10:07.409 244 10977.11 14.38 54721.67 88888.00 2015-09-01 17:10:07.909 244 10977.16 14.37 54721.69 88888.00 2015-09-01 17:10:08.409 244 10977.16 14.42 54721.67 88888.00 2015-09-01 17:10:08.909 244 10977.16 14.41 54721.69 88888.00 2015-09-01 17:10:09.409 244 10977.17 14.37 54721.64 88888.00 2015-09-01 17:10:09.909 244 10977.22 14.38 54721.64 88888.00 2015-09-01 17:10:10.409 244 10977.21 14.42 54721.56 88888.00 2015-09-01 17:10:10.909 244 10977.18 14.47 54721.59 88888.00 2015-09-01 17:10:11.409 244 10977.18 14.44 54721.49 88888.00 2015-09-01 17:10:11.909 244 10977.21 14.36 54721.38 88888.00 2015-09-01 17:10:12.409 244 10977.23 14.35 54721.42 88888.00 2015-09-01 17:10:12.909 244 10977.24 14.34 54721.49 88888.00 2015-09-01 17:10:13.409 244 10977.19 14.34 54721.46 88888.00 2015-09-01 17:10:13.909 244 10977.07 14.28 54721.42 88888.00 2015-09-01 17:10:14.409 244 10977.03 14.25 54721.41 88888.00 2015-09-01 17:10:14.909 244 10977.01 14.21 54721.34 88888.00 2015-09-01 17:10:15.409 244 10976.95 14.13 54721.28 88888.00 2015-09-01 17:10:15.909 244 10976.93 14.11 54721.23 88888.00 2015-09-01 17:10:16.409 244 10976.91 13.99 54721.24 88888.00 2015-09-01 17:10:16.909 244 10976.95 13.82 54721.20 88888.00 2015-09-01 17:10:17.409 244 10977.03 13.66 54721.16 88888.00 2015-09-01 17:10:17.909 244 10977.22 13.55 54721.18 88888.00 2015-09-01 17:10:18.409 244 10977.43 13.51 54721.18 88888.00 2015-09-01 17:10:18.909 244 10977.65 13.53 54721.14 88888.00 2015-09-01 17:10:19.409 244 10977.84 13.54 54721.14 88888.00 2015-09-01 17:10:19.909 244 10977.96 13.66 54721.19 88888.00 2015-09-01 17:10:20.409 244 10978.00 13.77 54721.21 88888.00 2015-09-01 17:10:20.909 244 10978.05 13.96 54721.27 88888.00 2015-09-01 17:10:21.409 244 10978.02 14.12 54721.38 88888.00 2015-09-01 17:10:21.909 244 10977.96 14.25 54721.44 88888.00 2015-09-01 17:10:22.409 244 10977.89 14.29 54721.51 88888.00 2015-09-01 17:10:22.909 244 10977.80 14.39 54721.60 88888.00 2015-09-01 17:10:23.409 244 10977.69 14.49 54721.73 88888.00 2015-09-01 17:10:23.909 244 10977.59 14.59 54721.73 88888.00 2015-09-01 17:10:24.409 244 10977.56 14.64 54721.76 88888.00 2015-09-01 17:10:24.909 244 10977.49 14.67 54721.75 88888.00 2015-09-01 17:10:25.409 244 10977.42 14.66 54721.71 88888.00 2015-09-01 17:10:25.909 244 10977.37 14.60 54721.69 88888.00 2015-09-01 17:10:26.409 244 10977.37 14.54 54721.71 88888.00 2015-09-01 17:10:26.909 244 10977.48 14.52 54721.78 88888.00 2015-09-01 17:10:27.409 244 10977.54 14.51 54721.72 88888.00 2015-09-01 17:10:27.909 244 10977.55 14.52 54721.63 88888.00 2015-09-01 17:10:28.409 244 10977.53 14.61 54721.51 88888.00 2015-09-01 17:10:28.909 244 10977.60 14.69 54721.56 88888.00 2015-09-01 17:10:29.409 244 10977.53 14.75 54721.60 88888.00 2015-09-01 17:10:29.909 244 10977.50 14.84 54721.54 88888.00 2015-09-01 17:10:30.410 244 10977.44 14.90 54721.55 88888.00 2015-09-01 17:10:30.910 244 10977.40 14.89 54721.49 88888.00 2015-09-01 17:10:31.410 244 10977.42 14.85 54721.46 88888.00 2015-09-01 17:10:31.910 244 10977.40 14.84 54721.47 88888.00 2015-09-01 17:10:32.410 244 10977.42 14.80 54721.44 88888.00 2015-09-01 17:10:32.910 244 10977.39 14.78 54721.43 88888.00 2015-09-01 17:10:33.410 244 10977.39 14.71 54721.38 88888.00 2015-09-01 17:10:33.910 244 10977.40 14.70 54721.41 88888.00 2015-09-01 17:10:34.410 244 10977.43 14.73 54721.45 88888.00 2015-09-01 17:10:34.910 244 10977.40 14.80 54721.51 88888.00 2015-09-01 17:10:35.410 244 10977.40 14.80 54721.40 88888.00 2015-09-01 17:10:35.910 244 10977.40 14.85 54721.35 88888.00 2015-09-01 17:10:36.410 244 10977.32 14.93 54721.47 88888.00 2015-09-01 17:10:36.910 244 10977.32 14.92 54721.50 88888.00 2015-09-01 17:10:37.410 244 10977.35 14.86 54721.54 88888.00 2015-09-01 17:10:37.910 244 10977.39 14.79 54721.61 88888.00 2015-09-01 17:10:38.410 244 10977.32 14.76 54721.61 88888.00 2015-09-01 17:10:38.910 244 10977.23 14.73 54721.58 88888.00 2015-09-01 17:10:39.410 244 10977.21 14.75 54721.53 88888.00 2015-09-01 17:10:39.910 244 10977.23 14.73 54721.53 88888.00 2015-09-01 17:10:40.410 244 10977.21 14.70 54721.54 88888.00 2015-09-01 17:10:40.910 244 10977.19 14.72 54721.64 88888.00 2015-09-01 17:10:41.410 244 10977.18 14.68 54721.71 88888.00 2015-09-01 17:10:41.910 244 10977.14 14.71 54721.73 88888.00 2015-09-01 17:10:42.410 244 10977.16 14.78 54721.82 88888.00 2015-09-01 17:10:42.910 244 10977.22 14.75 54721.81 88888.00 2015-09-01 17:10:43.410 244 10977.18 14.64 54721.93 88888.00 2015-09-01 17:10:43.910 244 10977.18 14.60 54721.82 88888.00 2015-09-01 17:10:44.410 244 10977.18 14.60 54721.81 88888.00 2015-09-01 17:10:44.910 244 10977.12 14.69 54721.84 88888.00 2015-09-01 17:10:45.410 244 10977.14 14.68 54721.82 88888.00 2015-09-01 17:10:45.910 244 10977.22 14.77 54721.84 88888.00 2015-09-01 17:10:46.410 244 10977.37 14.63 54721.96 88888.00 2015-09-01 17:10:46.910 244 10977.48 14.47 54722.02 88888.00 2015-09-01 17:10:47.410 244 10977.61 14.46 54722.00 88888.00 2015-09-01 17:10:47.910 244 10977.73 14.39 54721.95 88888.00 2015-09-01 17:10:48.410 244 10977.79 14.28 54722.05 88888.00 2015-09-01 17:10:48.910 244 10977.71 14.16 54722.16 88888.00 2015-09-01 17:10:49.410 244 10977.64 14.12 54722.12 88888.00 2015-09-01 17:10:49.910 244 10977.35 14.37 54722.06 88888.00 2015-09-01 17:10:50.410 244 10977.01 14.79 54721.98 88888.00 2015-09-01 17:10:50.910 244 10977.00 14.83 54721.97 88888.00 2015-09-01 17:10:51.410 244 10976.91 14.86 54721.91 88888.00 2015-09-01 17:10:51.910 244 10976.86 14.92 54721.81 88888.00 2015-09-01 17:10:52.410 244 10976.87 14.96 54721.84 88888.00 2015-09-01 17:10:52.910 244 10976.90 15.06 54721.63 88888.00 2015-09-01 17:10:53.410 244 10976.91 15.04 54721.58 88888.00 2015-09-01 17:10:53.910 244 10976.95 15.01 54721.54 88888.00 2015-09-01 17:10:54.410 244 10976.97 14.93 54721.51 88888.00 2015-09-01 17:10:54.910 244 10976.97 14.87 54721.40 88888.00 2015-09-01 17:10:55.410 244 10976.91 14.80 54721.27 88888.00 2015-09-01 17:10:55.910 244 10976.83 14.80 54721.14 88888.00 2015-09-01 17:10:56.410 244 10976.87 14.93 54720.99 88888.00 2015-09-01 17:10:56.910 244 10976.93 15.01 54720.77 88888.00 2015-09-01 17:10:57.410 244 10977.08 15.00 54720.59 88888.00 2015-09-01 17:10:57.910 244 10977.28 15.02 54720.35 88888.00 2015-09-01 17:10:58.410 244 10977.29 15.01 54720.06 88888.00 2015-09-01 17:10:58.910 244 10977.30 15.00 54719.91 88888.00 2015-09-01 17:10:59.410 244 10977.38 15.03 54719.84 88888.00 2015-09-01 17:10:59.910 244 10977.44 15.11 54719.58 88888.00 2015-09-01 17:11:00.410 244 10977.38 15.13 54719.53 88888.00 2015-09-01 17:11:00.910 244 10977.27 15.11 54719.43 88888.00 2015-09-01 17:11:01.410 244 10977.13 15.20 54719.33 88888.00 2015-09-01 17:11:01.910 244 10977.08 15.27 54719.38 88888.00 2015-09-01 17:11:02.410 244 10977.08 15.26 54719.45 88888.00 2015-09-01 17:11:02.910 244 10977.21 15.23 54719.38 88888.00 2015-09-01 17:11:03.410 244 10977.21 15.26 54719.31 88888.00 2015-09-01 17:11:03.910 244 10977.21 15.25 54719.32 88888.00 2015-09-01 17:11:04.410 244 10977.21 15.27 54719.34 88888.00 2015-09-01 17:11:04.910 244 10977.21 15.29 54719.36 88888.00 2015-09-01 17:11:05.410 244 10977.21 15.30 54719.31 88888.00 2015-09-01 17:11:05.910 244 10977.22 15.26 54719.36 88888.00 2015-09-01 17:11:06.410 244 10977.26 15.21 54719.43 88888.00 2015-09-01 17:11:06.910 244 10977.29 15.22 54719.49 88888.00 2015-09-01 17:11:07.410 244 10977.33 15.25 54719.58 88888.00 2015-09-01 17:11:07.910 244 10977.44 15.42 54719.65 88888.00 2015-09-01 17:11:08.410 244 10977.56 15.52 54719.73 88888.00 2015-09-01 17:11:08.910 244 10977.80 15.54 54719.61 88888.00 2015-09-01 17:11:09.410 244 10977.75 15.45 54719.65 88888.00 2015-09-01 17:11:09.910 244 10977.66 15.26 54719.83 88888.00 2015-09-01 17:11:10.410 244 10977.59 15.30 54719.97 88888.00 2015-09-01 17:11:10.910 244 10977.51 15.44 54720.12 88888.00 2015-09-01 17:11:11.410 244 10977.44 15.57 54720.22 88888.00 2015-09-01 17:11:11.910 244 10977.44 15.57 54720.44 88888.00 2015-09-01 17:11:12.410 244 10977.48 15.61 54720.67 88888.00 2015-09-01 17:11:12.910 244 10977.51 15.69 54720.96 88888.00 2015-09-01 17:11:13.410 244 10977.44 15.83 54721.32 88888.00 2015-09-01 17:11:13.910 244 10977.45 15.93 54721.61 88888.00 2015-09-01 17:11:14.410 244 10977.50 15.95 54721.87 88888.00 2015-09-01 17:11:14.910 244 10977.58 16.02 54722.11 88888.00 2015-09-01 17:11:15.410 244 10977.58 16.06 54722.45 88888.00 2015-09-01 17:11:15.910 244 10977.65 16.00 54722.82 88888.00 2015-09-01 17:11:16.410 244 10977.69 16.05 54723.24 88888.00 2015-09-01 17:11:16.910 244 10977.75 16.14 54723.51 88888.00 2015-09-01 17:11:17.410 244 10977.71 16.29 54723.73 88888.00 2015-09-01 17:11:17.910 244 10977.65 16.41 54723.98 88888.00 2015-09-01 17:11:18.410 244 10977.68 16.54 54724.13 88888.00 2015-09-01 17:11:18.910 244 10977.70 16.62 54724.42 88888.00 2015-09-01 17:11:19.410 244 10977.68 16.61 54724.42 88888.00 2015-09-01 17:11:19.910 244 10977.65 16.62 54724.36 88888.00 2015-09-01 17:11:20.410 244 10977.66 16.65 54724.39 88888.00 2015-09-01 17:11:20.910 244 10977.55 16.64 54724.44 88888.00 2015-09-01 17:11:21.410 244 10977.51 16.69 54724.41 88888.00 2015-09-01 17:11:21.910 244 10977.47 16.83 54724.41 88888.00 2015-09-01 17:11:22.410 244 10977.42 17.00 54724.49 88888.00 2015-09-01 17:11:22.910 244 10977.47 17.06 54724.44 88888.00 2015-09-01 17:11:23.410 244 10977.64 17.17 54724.41 88888.00 2015-09-01 17:11:23.910 244 10977.73 17.24 54724.41 88888.00 2015-09-01 17:11:24.410 244 10977.81 17.28 54724.44 88888.00 2015-09-01 17:11:24.910 244 10977.91 17.14 54724.44 88888.00 2015-09-01 17:11:25.410 244 10977.89 17.04 54724.47 88888.00 2015-09-01 17:11:25.910 244 10977.87 16.94 54724.54 88888.00 2015-09-01 17:11:26.410 244 10977.91 16.73 54724.58 88888.00 2015-09-01 17:11:26.910 244 10977.95 16.56 54724.63 88888.00 2015-09-01 17:11:27.410 244 10978.00 16.33 54724.62 88888.00 2015-09-01 17:11:27.910 244 10978.12 16.22 54724.63 88888.00 2015-09-01 17:11:28.410 244 10978.18 16.06 54724.61 88888.00 2015-09-01 17:11:28.910 244 10978.27 15.96 54724.66 88888.00 2015-09-01 17:11:29.410 244 10978.43 15.97 54724.80 88888.00 2015-09-01 17:11:29.910 244 10978.52 15.95 54724.89 88888.00 2015-09-01 17:11:30.410 244 10978.57 15.99 54725.07 88888.00 2015-09-01 17:11:30.910 244 10978.68 16.06 54725.12 88888.00 2015-09-01 17:11:31.410 244 10978.75 16.06 54725.24 88888.00 2015-09-01 17:11:31.910 244 10978.79 16.05 54725.53 88888.00 2015-09-01 17:11:32.410 244 10978.76 15.93 54725.68 88888.00 2015-09-01 17:11:32.910 244 10978.75 15.89 54725.84 88888.00 2015-09-01 17:11:33.410 244 10978.76 15.89 54726.05 88888.00 2015-09-01 17:11:33.910 244 10978.74 15.91 54726.21 88888.00 2015-09-01 17:11:34.410 244 10978.65 15.96 54726.24 88888.00 2015-09-01 17:11:34.910 244 10978.60 15.96 54726.29 88888.00 2015-09-01 17:11:35.410 244 10978.60 15.96 54726.29 88888.00 2015-09-01 17:11:35.910 244 10978.63 15.94 54726.33 88888.00 2015-09-01 17:11:36.410 244 10978.69 15.85 54726.43 88888.00 2015-09-01 17:11:36.910 244 10978.68 15.73 54726.46 88888.00 2015-09-01 17:11:37.410 244 10978.63 15.69 54726.49 88888.00 2015-09-01 17:11:37.910 244 10978.64 15.66 54726.43 88888.00 2015-09-01 17:11:38.410 244 10978.66 15.77 54726.37 88888.00 2015-09-01 17:11:38.910 244 10978.69 15.82 54726.32 88888.00 2015-09-01 17:11:39.410 244 10978.65 15.86 54726.24 88888.00 2015-09-01 17:11:39.910 244 10978.55 15.83 54726.19 88888.00 2015-09-01 17:11:40.410 244 10978.55 15.76 54726.18 88888.00 2015-09-01 17:11:40.910 244 10978.53 15.77 54726.15 88888.00 2015-09-01 17:11:41.410 244 10978.48 15.70 54726.14 88888.00 2015-09-01 17:11:41.910 244 10978.47 15.68 54726.10 88888.00 2015-09-01 17:11:42.410 244 10978.47 15.79 54726.09 88888.00 2015-09-01 17:11:42.910 244 10978.41 15.88 54725.99 88888.00 2015-09-01 17:11:43.410 244 10978.42 15.85 54725.94 88888.00 2015-09-01 17:11:43.910 244 10978.41 15.70 54725.91 88888.00 2015-09-01 17:11:44.410 244 10978.38 15.59 54725.77 88888.00 2015-09-01 17:11:44.910 244 10978.39 15.48 54725.74 88888.00 2015-09-01 17:11:45.410 244 10978.41 15.54 54725.72 88888.00 2015-09-01 17:11:45.910 244 10978.43 15.61 54725.55 88888.00 2015-09-01 17:11:46.410 244 10978.53 15.74 54725.56 88888.00 2015-09-01 17:11:46.910 244 10978.57 15.88 54725.49 88888.00 2015-09-01 17:11:47.410 244 10978.62 15.90 54725.52 88888.00 2015-09-01 17:11:47.910 244 10978.64 15.94 54725.52 88888.00 2015-09-01 17:11:48.410 244 10978.76 15.98 54725.56 88888.00 2015-09-01 17:11:48.910 244 10978.89 15.97 54725.61 88888.00 2015-09-01 17:11:49.410 244 10978.99 15.93 54725.70 88888.00 2015-09-01 17:11:49.910 244 10979.01 15.94 54725.70 88888.00 2015-09-01 17:11:50.410 244 10979.04 15.91 54725.61 88888.00 2015-09-01 17:11:50.910 244 10978.97 15.91 54725.57 88888.00 2015-09-01 17:11:51.410 244 10978.89 15.90 54725.63 88888.00 2015-09-01 17:11:51.910 244 10978.91 15.97 54725.76 88888.00 2015-09-01 17:11:52.410 244 10979.00 16.02 54725.74 88888.00 2015-09-01 17:11:52.910 244 10978.97 16.03 54725.76 88888.00 2015-09-01 17:11:53.410 244 10978.95 16.07 54725.71 88888.00 2015-09-01 17:11:53.910 244 10978.84 16.02 54725.73 88888.00 2015-09-01 17:11:54.410 244 10978.71 16.10 54725.73 88888.00 2015-09-01 17:11:54.910 244 10978.59 16.20 54725.81 88888.00 2015-09-01 17:11:55.410 244 10978.48 16.25 54725.91 88888.00 2015-09-01 17:11:55.910 244 10978.43 16.28 54725.97 88888.00 2015-09-01 17:11:56.410 244 10978.52 16.31 54726.01 88888.00 2015-09-01 17:11:56.910 244 10978.54 16.37 54725.91 88888.00 2015-09-01 17:11:57.410 244 10978.49 16.46 54725.97 88888.00 2015-09-01 17:11:57.910 244 10978.45 16.49 54725.98 88888.00 2015-09-01 17:11:58.410 244 10978.47 16.50 54725.96 88888.00 2015-09-01 17:11:58.910 244 10978.47 16.52 54726.02 88888.00 2015-09-01 17:11:59.410 244 10978.36 16.55 54726.03 88888.00 2015-09-01 17:11:59.910 244 10978.29 16.48 54726.12 88888.00 2015-09-01 17:12:00.410 244 10978.33 16.40 54726.11 88888.00 2015-09-01 17:12:00.910 244 10978.32 16.37 54726.24 88888.00 2015-09-01 17:12:01.410 244 10978.32 16.36 54726.32 88888.00 2015-09-01 17:12:01.910 244 10978.38 16.35 54726.35 88888.00 2015-09-01 17:12:02.410 244 10978.39 16.30 54726.36 88888.00 2015-09-01 17:12:02.910 244 10978.37 16.32 54726.37 88888.00 2015-09-01 17:12:03.410 244 10978.26 16.39 54726.49 88888.00 2015-09-01 17:12:03.910 244 10978.18 16.40 54726.59 88888.00 2015-09-01 17:12:04.410 244 10978.00 16.30 54726.75 88888.00 2015-09-01 17:12:04.910 244 10977.87 16.20 54726.76 88888.00 2015-09-01 17:12:05.410 244 10977.92 16.21 54726.78 88888.00 2015-09-01 17:12:05.910 244 10978.10 16.24 54726.75 88888.00 2015-09-01 17:12:06.410 244 10978.23 16.25 54726.69 88888.00 2015-09-01 17:12:06.910 244 10978.27 16.24 54726.62 88888.00 2015-09-01 17:12:07.410 244 10978.21 16.28 54726.59 88888.00 2015-09-01 17:12:07.910 244 10978.00 16.29 54726.66 88888.00 2015-09-01 17:12:08.410 244 10977.82 16.15 54726.72 88888.00 2015-09-01 17:12:08.910 244 10977.73 16.12 54726.79 88888.00 2015-09-01 17:12:09.410 244 10977.80 16.16 54726.79 88888.00 2015-09-01 17:12:09.910 244 10978.00 16.21 54726.79 88888.00 2015-09-01 17:12:10.410 244 10978.18 16.10 54726.85 88888.00 2015-09-01 17:12:10.910 244 10978.20 15.94 54726.82 88888.00 2015-09-01 17:12:11.410 244 10978.07 15.99 54726.84 88888.00 2015-09-01 17:12:11.910 244 10977.89 16.05 54726.87 88888.00 2015-09-01 17:12:12.410 244 10977.70 15.91 54726.96 88888.00 2015-09-01 17:12:12.910 244 10977.54 15.76 54727.00 88888.00 2015-09-01 17:12:13.410 244 10977.56 15.79 54726.95 88888.00 2015-09-01 17:12:13.910 244 10977.81 15.87 54726.87 88888.00 2015-09-01 17:12:14.410 244 10977.98 15.80 54726.90 88888.00 2015-09-01 17:12:14.910 244 10978.01 15.57 54726.97 88888.00 2015-09-01 17:12:15.410 244 10977.98 15.39 54727.05 88888.00 2015-09-01 17:12:15.910 244 10977.97 15.28 54727.12 88888.00 2015-09-01 17:12:16.410 244 10978.11 15.31 54727.07 88888.00 2015-09-01 17:12:16.910 244 10978.13 15.48 54726.96 88888.00 2015-09-01 17:12:17.410 244 10978.02 15.60 54727.00 88888.00 2015-09-01 17:12:17.910 244 10977.76 15.57 54727.14 88888.00 2015-09-01 17:12:18.410 244 10977.60 15.49 54727.15 88888.00 2015-09-01 17:12:18.910 244 10977.65 15.53 54727.11 88888.00 2015-09-01 17:12:19.410 244 10977.82 15.69 54727.10 88888.00 2015-09-01 17:12:19.910 244 10977.96 15.71 54727.07 88888.00 2015-09-01 17:12:20.410 244 10978.10 15.64 54727.11 88888.00 2015-09-01 17:12:20.910 244 10978.08 15.61 54727.00 88888.00 2015-09-01 17:12:21.410 244 10978.08 15.64 54727.00 88888.00 2015-09-01 17:12:21.910 244 10977.98 15.74 54726.98 88888.00 2015-09-01 17:12:22.410 244 10977.71 15.74 54727.08 88888.00 2015-09-01 17:12:22.910 244 10977.54 15.69 54727.10 88888.00 2015-09-01 17:12:23.410 244 10977.60 15.74 54727.07 88888.00 2015-09-01 17:12:23.910 244 10977.86 15.83 54726.97 88888.00 2015-09-01 17:12:24.410 244 10978.02 15.80 54726.96 88888.00 2015-09-01 17:12:24.910 244 10978.02 15.62 54727.12 88888.00 2015-09-01 17:12:25.410 244 10977.89 15.49 54727.37 88888.00 2015-09-01 17:12:25.910 244 10977.92 15.57 54727.32 88888.00 2015-09-01 17:12:26.410 244 10978.05 15.73 54727.15 88888.00 2015-09-01 17:12:26.910 244 10977.97 15.80 54727.03 88888.00 2015-09-01 17:12:27.410 244 10977.74 15.78 54727.07 88888.00 2015-09-01 17:12:27.910 244 10977.59 15.79 54727.22 88888.00 2015-09-01 17:12:28.410 244 10977.70 15.89 54727.13 88888.00 2015-09-01 17:12:28.910 244 10977.96 15.97 54727.02 88888.00 2015-09-01 17:12:29.410 244 10978.11 15.98 54726.97 88888.00 2015-09-01 17:12:29.910 244 10978.16 15.97 54726.87 88888.00 2015-09-01 17:12:30.410 244 10978.01 16.00 54726.77 88888.00 2015-09-01 17:12:30.910 244 10977.80 15.98 54726.63 88888.00 2015-09-01 17:12:31.410 244 10977.60 15.88 54726.60 88888.00 2015-09-01 17:12:31.910 244 10977.50 15.81 54726.73 88888.00 2015-09-01 17:12:32.410 244 10977.61 15.81 54726.66 88888.00 2015-09-01 17:12:32.910 244 10977.84 15.82 54726.64 88888.00 2015-09-01 17:12:33.410 244 10978.01 15.74 54726.66 88888.00 2015-09-01 17:12:33.910 244 10978.00 15.61 54726.73 88888.00 2015-09-01 17:12:34.410 244 10977.87 15.66 54726.97 88888.00 2015-09-01 17:12:34.910 244 10977.68 15.61 54726.80 88888.00 2015-09-01 17:12:35.410 244 10977.53 15.44 54726.80 88888.00 2015-09-01 17:12:35.910 244 10977.53 15.34 54726.89 88888.00 2015-09-01 17:12:36.410 244 10977.60 15.39 54726.95 88888.00 2015-09-01 17:12:36.910 244 10977.70 15.42 54726.97 88888.00 2015-09-01 17:12:37.410 244 10977.71 15.38 54726.96 88888.00 2015-09-01 17:12:37.910 244 10977.60 15.32 54726.97 88888.00 2015-09-01 17:12:38.410 244 10977.45 15.25 54727.07 88888.00 2015-09-01 17:12:38.910 244 10977.37 15.17 54727.06 88888.00 2015-09-01 17:12:39.410 244 10977.34 15.19 54727.06 88888.00 2015-09-01 17:12:39.910 244 10977.43 15.26 54727.06 88888.00 2015-09-01 17:12:40.410 244 10977.68 15.32 54727.15 88888.00 2015-09-01 17:12:40.910 244 10977.86 15.35 54727.07 88888.00 2015-09-01 17:12:41.410 244 10977.89 15.23 54727.13 88888.00 2015-09-01 17:12:41.910 244 10977.94 15.25 54727.28 88888.00 2015-09-01 17:12:42.410 244 10977.90 15.32 54727.25 88888.00 2015-09-01 17:12:42.910 244 10977.71 15.37 54727.42 88888.00 2015-09-01 17:12:43.410 244 10977.55 15.31 54727.33 88888.00 2015-09-01 17:12:43.910 244 10977.37 15.27 54727.51 88888.00 2015-09-01 17:12:44.410 244 10977.42 15.29 54727.54 88888.00 2015-09-01 17:12:44.910 244 10977.53 15.38 54727.50 88888.00 2015-09-01 17:12:45.410 244 10977.75 15.38 54727.48 88888.00 2015-09-01 17:12:45.910 244 10977.87 15.29 54727.50 88888.00 2015-09-01 17:12:46.410 244 10977.86 15.29 54727.65 88888.00 2015-09-01 17:12:46.910 244 10977.82 15.34 54727.72 88888.00 2015-09-01 17:12:47.410 244 10977.69 15.40 54727.65 88888.00 2015-09-01 17:12:47.910 244 10977.51 15.40 54727.65 88888.00 2015-09-01 17:12:48.410 244 10977.37 15.38 54727.68 88888.00 2015-09-01 17:12:48.910 244 10977.33 15.36 54727.67 88888.00 2015-09-01 17:12:49.410 244 10977.44 15.44 54727.63 88888.00 2015-09-01 17:12:49.910 244 10977.66 15.48 54727.65 88888.00 2015-09-01 17:12:50.410 244 10977.80 15.40 54727.64 88888.00 2015-09-01 17:12:50.910 244 10977.81 15.37 54727.48 88888.00 2015-09-01 17:12:51.410 244 10977.82 15.46 54727.47 88888.00 2015-09-01 17:12:51.910 244 10977.75 15.48 54727.52 88888.00 2015-09-01 17:12:52.410 244 10977.58 15.47 54727.54 88888.00 2015-09-01 17:12:52.910 244 10977.42 15.46 54727.65 88888.00 2015-09-01 17:12:53.410 244 10977.45 15.47 54727.61 88888.00 2015-09-01 17:12:53.910 244 10977.59 15.54 54727.54 88888.00 2015-09-01 17:12:54.410 244 10977.76 15.64 54727.52 88888.00 2015-09-01 17:12:54.910 244 10977.80 15.71 54727.54 88888.00 2015-09-01 17:12:55.410 244 10977.81 15.70 54727.56 88888.00 2015-09-01 17:12:55.910 244 10977.82 15.74 54727.48 88888.00 2015-09-01 17:12:56.410 244 10977.73 15.74 54727.50 88888.00 2015-09-01 17:12:56.910 244 10977.49 15.71 54727.55 88888.00 2015-09-01 17:12:57.410 244 10977.40 15.61 54727.60 88888.00 2015-09-01 17:12:57.910 244 10977.47 15.57 54727.58 88888.00 2015-09-01 17:12:58.410 244 10977.60 15.59 54727.55 88888.00 2015-09-01 17:12:58.910 244 10977.69 15.59 54727.56 88888.00 2015-09-01 17:12:59.410 244 10977.71 15.59 54727.63 88888.00 2015-09-01 17:12:59.910 244 10977.73 15.69 54727.63 88888.00 2015-09-01 17:13:00.410 244 10977.64 15.71 54727.57 88888.00 2015-09-01 17:13:00.910 244 10977.49 15.64 54727.61 88888.00 2015-09-01 17:13:01.410 244 10977.38 15.61 54727.63 88888.00 2015-09-01 17:13:01.910 244 10977.37 15.54 54727.74 88888.00 2015-09-01 17:13:02.410 244 10977.48 15.59 54727.72 88888.00 2015-09-01 17:13:02.910 244 10977.71 15.65 54727.66 88888.00 2015-09-01 17:13:03.410 244 10977.97 15.65 54727.66 88888.00 2015-09-01 17:13:03.910 244 10978.17 15.70 54727.63 88888.00 2015-09-01 17:13:04.410 244 10978.21 15.78 54727.63 88888.00 2015-09-01 17:13:04.910 244 10978.24 15.93 54727.61 88888.00 2015-09-01 17:13:05.410 244 10978.17 15.97 54727.57 88888.00 2015-09-01 17:13:05.910 244 10978.13 15.99 54727.59 88888.00 2015-09-01 17:13:06.410 244 10978.33 16.10 54727.59 88888.00 2015-09-01 17:13:06.910 244 10978.68 16.25 54727.54 88888.00 2015-09-01 17:13:07.410 244 10979.04 16.30 54727.49 88888.00 2015-09-01 17:13:07.910 244 10979.38 16.28 54727.58 88888.00 2015-09-01 17:13:08.410 244 10979.70 16.32 54727.60 88888.00 2015-09-01 17:13:08.910 244 10979.88 16.53 54727.57 88888.00 2015-09-01 17:13:09.410 244 10979.85 16.79 54727.61 88888.00 2015-09-01 17:13:09.910 244 10979.78 17.20 54727.57 88888.00 2015-09-01 17:13:10.410 244 10979.74 17.67 54727.58 88888.00 2015-09-01 17:13:10.910 244 10979.67 18.27 54727.60 88888.00 2015-09-01 17:13:11.410 244 10979.46 18.83 54727.65 88888.00 2015-09-01 17:13:11.910 244 10979.02 19.28 54727.67 88888.00 2015-09-01 17:13:12.410 244 10978.36 19.73 54727.66 88888.00 2015-09-01 17:13:12.910 244 10977.55 19.99 54727.68 88888.00 2015-09-01 17:13:13.410 244 10976.51 20.10 54727.73 88888.00 2015-09-01 17:13:13.910 244 10975.36 19.95 54727.74 88888.00 2015-09-01 17:13:14.410 244 10974.25 19.54 54727.67 88888.00 2015-09-01 17:13:14.910 244 10973.37 19.16 54727.64 88888.00 2015-09-01 17:13:15.410 244 10972.84 18.80 54727.61 88888.00 2015-09-01 17:13:15.910 244 10972.33 18.23 54727.52 88888.00 2015-09-01 17:13:16.410 244 10971.80 17.40 54727.38 88888.00 2015-09-01 17:13:16.910 244 10971.34 16.48 54727.31 88888.00 2015-09-01 17:13:17.410 244 10970.99 15.25 54727.39 88888.00 2015-09-01 17:13:17.910 244 10970.91 13.92 54727.46 88888.00 2015-09-01 17:13:18.410 244 10971.08 12.66 54727.49 88888.00 2015-09-01 17:13:18.910 244 10971.49 11.72 54727.40 88888.00 2015-09-01 17:13:19.410 244 10971.95 11.05 54727.37 88888.00 2015-09-01 17:13:19.910 244 10972.36 10.49 54727.40 88888.00 2015-09-01 17:13:20.410 244 10972.82 9.87 54727.46 88888.00 2015-09-01 17:13:20.910 244 10973.36 9.49 54727.55 88888.00 2015-09-01 17:13:21.410 244 10974.03 9.32 54727.54 88888.00 2015-09-01 17:13:21.910 244 10974.78 9.41 54727.54 88888.00 2015-09-01 17:13:22.410 244 10975.36 9.52 54727.61 88888.00 2015-09-01 17:13:22.910 244 10975.73 9.57 54727.67 88888.00 2015-09-01 17:13:23.410 244 10975.90 9.70 54727.75 88888.00 2015-09-01 17:13:23.910 244 10976.01 9.95 54727.64 88888.00 2015-09-01 17:13:24.410 244 10976.15 10.24 54727.54 88888.00 2015-09-01 17:13:24.910 244 10976.27 10.49 54727.59 88888.00 2015-09-01 17:13:25.410 244 10976.32 10.75 54727.55 88888.00 2015-09-01 17:13:25.910 244 10976.41 10.98 54727.58 88888.00 2015-09-01 17:13:26.410 244 10976.38 11.14 54727.78 88888.00 2015-09-01 17:13:26.910 244 10976.39 11.30 54727.75 88888.00 2015-09-01 17:13:27.410 244 10976.38 11.38 54727.78 88888.00 2015-09-01 17:13:27.910 244 10976.35 11.51 54727.86 88888.00 2015-09-01 17:13:28.410 244 10976.45 11.63 54727.92 88888.00 2015-09-01 17:13:28.910 244 10976.44 11.86 54727.86 88888.00 2015-09-01 17:13:29.410 244 10976.41 12.11 54727.82 88888.00 2015-09-01 17:13:29.910 244 10976.39 12.28 54727.81 88888.00 2015-09-01 17:13:30.410 244 10976.36 12.40 54727.75 88888.00 2015-09-01 17:13:30.910 244 10976.27 12.51 54727.77 88888.00 2015-09-01 17:13:31.410 244 10976.18 12.65 54727.72 88888.00 2015-09-01 17:13:31.910 244 10976.13 12.76 54727.67 88888.00 2015-09-01 17:13:32.410 244 10976.11 12.83 54727.65 88888.00 2015-09-01 17:13:32.910 244 10976.19 12.77 54727.51 88888.00 2015-09-01 17:13:33.410 244 10976.28 12.83 54727.42 88888.00 2015-09-01 17:13:33.910 244 10976.38 12.83 54727.42 88888.00 2015-09-01 17:13:34.410 244 10976.54 12.74 54727.41 88888.00 2015-09-01 17:13:34.910 244 10976.67 12.67 54727.32 88888.00 2015-09-01 17:13:35.410 244 10976.81 12.72 54727.32 88888.00 2015-09-01 17:13:35.910 244 10976.91 12.75 54727.25 88888.00 2015-09-01 17:13:36.410 244 10977.01 12.83 54727.31 88888.00 2015-09-01 17:13:36.910 244 10977.06 12.84 54727.41 88888.00 2015-09-01 17:13:37.410 244 10977.11 12.86 54727.51 88888.00 2015-09-01 17:13:37.910 244 10977.11 12.95 54727.40 88888.00 2015-09-01 17:13:38.410 244 10977.03 13.01 54727.49 88888.00 2015-09-01 17:13:38.910 244 10976.98 13.12 54727.60 88888.00 2015-09-01 17:13:39.410 244 10976.97 13.19 54727.61 88888.00 2015-09-01 17:13:39.910 244 10976.91 13.24 54727.68 88888.00 2015-09-01 17:13:40.410 244 10976.88 13.29 54727.75 88888.00 2015-09-01 17:13:40.910 244 10976.83 13.33 54727.80 88888.00 2015-09-01 17:13:41.410 244 10976.80 13.35 54727.75 88888.00 2015-09-01 17:13:41.910 244 10976.81 13.44 54727.75 88888.00 2015-09-01 17:13:42.410 244 10976.86 13.50 54727.82 88888.00 2015-09-01 17:13:42.910 244 10976.91 13.52 54727.89 88888.00 2015-09-01 17:13:43.410 244 10976.95 13.55 54727.92 88888.00 2015-09-01 17:13:43.910 244 10976.92 13.59 54727.98 88888.00 2015-09-01 17:13:44.410 244 10976.88 13.55 54728.00 88888.00 2015-09-01 17:13:44.910 244 10976.93 13.50 54727.94 88888.00 2015-09-01 17:13:45.411 244 10976.95 13.51 54727.91 88888.00 2015-09-01 17:13:45.911 244 10976.91 13.57 54727.85 88888.00 2015-09-01 17:13:46.411 244 10976.82 13.59 54727.99 88888.00 2015-09-01 17:13:46.911 244 10976.81 13.65 54728.11 88888.00 2015-09-01 17:13:47.411 244 10976.74 13.71 54728.22 88888.00 2015-09-01 17:13:47.911 244 10976.64 13.75 54728.20 88888.00 2015-09-01 17:13:48.411 244 10976.65 13.74 54728.22 88888.00 2015-09-01 17:13:48.911 244 10976.69 13.68 54728.22 88888.00 2015-09-01 17:13:49.411 244 10976.62 13.71 54728.20 88888.00 2015-09-01 17:13:49.911 244 10976.51 13.68 54728.22 88888.00 2015-09-01 17:13:50.411 244 10976.49 13.67 54728.19 88888.00 2015-09-01 17:13:50.911 244 10976.48 13.69 54728.22 88888.00 2015-09-01 17:13:51.411 244 10976.43 13.70 54728.28 88888.00 2015-09-01 17:13:51.911 244 10976.43 13.74 54728.31 88888.00 2015-09-01 17:13:52.411 244 10976.38 13.68 54728.30 88888.00 2015-09-01 17:13:52.911 244 10976.34 13.71 54728.17 88888.00 2015-09-01 17:13:53.411 244 10976.28 13.73 54728.10 88888.00 2015-09-01 17:13:53.911 244 10976.22 13.69 54728.11 88888.00 2015-09-01 17:13:54.411 244 10976.13 13.69 54728.14 88888.00 2015-09-01 17:13:54.911 244 10976.12 13.73 54728.16 88888.00 2015-09-01 17:13:55.411 244 10976.07 13.67 54728.09 88888.00 2015-09-01 17:13:55.911 244 10975.94 13.61 54728.03 88888.00 2015-09-01 17:13:56.411 244 10975.87 13.53 54727.95 88888.00 2015-09-01 17:13:56.911 244 10975.81 13.49 54727.93 88888.00 2015-09-01 17:13:57.411 244 10975.76 13.42 54727.93 88888.00 2015-09-01 17:13:57.911 244 10975.67 13.27 54727.95 88888.00 2015-09-01 17:13:58.411 244 10975.65 13.17 54727.98 88888.00 2015-09-01 17:13:58.911 244 10975.67 13.04 54727.89 88888.00 2015-09-01 17:13:59.411 244 10975.68 12.99 54727.84 88888.00 2015-09-01 17:13:59.911 244 10975.82 12.87 54727.87 88888.00 2015-09-01 17:14:00.411 244 10975.97 12.73 54727.85 88888.00 2015-09-01 17:14:00.911 244 10976.14 12.64 54727.82 88888.00 2015-09-01 17:14:01.411 244 10976.27 12.65 54727.84 88888.00 2015-09-01 17:14:01.911 244 10976.38 12.66 54727.82 88888.00 2015-09-01 17:14:02.411 244 10976.44 12.74 54727.82 88888.00 2015-09-01 17:14:02.911 244 10976.46 12.84 54727.77 88888.00 2015-09-01 17:14:03.411 244 10976.48 12.94 54727.83 88888.00 2015-09-01 17:14:03.911 244 10976.38 13.06 54727.89 88888.00 2015-09-01 17:14:04.411 244 10976.39 13.14 54727.96 88888.00 2015-09-01 17:14:04.911 244 10976.43 13.20 54728.05 88888.00 2015-09-01 17:14:05.411 244 10976.48 13.29 54728.00 88888.00 2015-09-01 17:14:05.911 244 10976.48 13.29 54727.96 88888.00 2015-09-01 17:14:06.411 244 10976.51 13.33 54727.95 88888.00 2015-09-01 17:14:06.911 244 10976.51 13.38 54728.04 88888.00 2015-09-01 17:14:07.411 244 10976.56 13.36 54728.07 88888.00 2015-09-01 17:14:07.911 244 10976.60 13.36 54728.04 88888.00 2015-09-01 17:14:08.411 244 10976.58 13.44 54728.01 88888.00 2015-09-01 17:14:08.911 244 10976.50 13.58 54728.04 88888.00 2015-09-01 17:14:09.411 244 10976.30 13.74 54728.10 88888.00 2015-09-01 17:14:09.911 244 10976.01 13.80 54728.27 88888.00 2015-09-01 17:14:10.411 244 10975.80 13.84 54728.40 88888.00 2015-09-01 17:14:10.911 244 10975.67 13.83 54728.55 88888.00 2015-09-01 17:14:11.411 244 10975.61 13.83 54728.60 88888.00 2015-09-01 17:14:11.911 244 10975.66 13.87 54728.62 88888.00 2015-09-01 17:14:12.411 244 10975.72 13.93 54728.69 88888.00 2015-09-01 17:14:12.911 244 10975.85 13.87 54728.69 88888.00 2015-09-01 17:14:13.411 244 10975.85 13.83 54728.65 88888.00 2015-09-01 17:14:13.911 244 10975.83 13.78 54728.73 88888.00 2015-09-01 17:14:14.411 244 10975.81 13.77 54728.79 88888.00 2015-09-01 17:14:14.911 244 10975.64 13.80 54728.83 88888.00 2015-09-01 17:14:15.411 244 10975.46 13.79 54728.78 88888.00 2015-09-01 17:14:15.911 244 10975.43 13.74 54728.79 88888.00 2015-09-01 17:14:16.411 244 10975.35 13.66 54728.78 88888.00 2015-09-01 17:14:16.911 244 10975.34 13.58 54728.79 88888.00 2015-09-01 17:14:17.411 244 10975.43 13.65 54728.77 88888.00 2015-09-01 17:14:17.911 244 10975.52 13.75 54728.86 88888.00 2015-09-01 17:14:18.411 244 10975.61 13.74 54728.89 88888.00 2015-09-01 17:14:18.911 244 10975.61 13.70 54728.86 88888.00 2015-09-01 17:14:19.411 244 10975.60 13.69 54728.74 88888.00 2015-09-01 17:14:19.911 244 10975.57 13.67 54728.80 88888.00 2015-09-01 17:14:20.411 244 10975.71 13.51 54728.82 88888.00 2015-09-01 17:14:20.911 244 10975.99 13.17 54728.91 88888.00 2015-09-01 17:14:21.411 244 10976.13 12.86 54728.77 88888.00 2015-09-01 17:14:21.911 244 10975.99 12.72 54728.77 88888.00 2015-09-01 17:14:22.411 244 10975.76 12.70 54728.80 88888.00 2015-09-01 17:14:22.911 244 10975.30 13.23 54728.81 88888.00 2015-09-01 17:14:23.411 244 10975.23 13.49 54728.74 88888.00 2015-09-01 17:14:23.911 244 10975.39 13.57 54728.72 88888.00 2015-09-01 17:14:24.411 244 10975.43 13.61 54728.75 88888.00 2015-09-01 17:14:24.911 244 10975.41 13.61 54728.89 88888.00 2015-09-01 17:14:25.411 244 10975.39 13.59 54728.78 88888.00 2015-09-01 17:14:25.911 244 10975.38 13.51 54728.75 88888.00 2015-09-01 17:14:26.411 244 10975.39 13.48 54728.80 88888.00 2015-09-01 17:14:26.911 244 10975.38 13.42 54728.89 88888.00 2015-09-01 17:14:27.411 244 10975.33 13.41 54728.93 88888.00 2015-09-01 17:14:27.911 244 10975.33 13.38 54728.93 88888.00 2015-09-01 17:14:28.411 244 10975.33 13.40 54728.95 88888.00 2015-09-01 17:14:28.911 244 10975.25 13.54 54728.99 88888.00 2015-09-01 17:14:29.411 244 10975.15 13.67 54729.07 88888.00 2015-09-01 17:14:29.911 244 10975.05 13.75 54729.09 88888.00 2015-09-01 17:14:30.411 244 10975.09 13.78 54729.05 88888.00 2015-09-01 17:14:30.911 244 10975.21 13.68 54728.98 88888.00 2015-09-01 17:14:31.411 244 10975.21 13.54 54728.89 88888.00 2015-09-01 17:14:31.911 244 10975.15 13.43 54728.91 88888.00 2015-09-01 17:14:32.411 244 10975.15 13.40 54729.04 88888.00 2015-09-01 17:14:32.911 244 10975.17 13.38 54729.04 88888.00 2015-09-01 17:14:33.411 244 10975.23 13.38 54729.14 88888.00 2015-09-01 17:14:33.911 244 10975.19 13.45 54729.13 88888.00 2015-09-01 17:14:34.411 244 10975.04 13.41 54729.19 88888.00 2015-09-01 17:14:34.911 244 10974.98 13.35 54729.25 88888.00 2015-09-01 17:14:35.411 244 10975.04 13.33 54729.19 88888.00 2015-09-01 17:14:35.911 244 10975.20 13.26 54729.13 88888.00 2015-09-01 17:14:36.411 244 10975.17 13.20 54729.23 88888.00 2015-09-01 17:14:36.911 244 10975.09 13.27 54729.21 88888.00 2015-09-01 17:14:37.411 244 10975.03 13.32 54729.17 88888.00 2015-09-01 17:14:37.911 244 10974.99 13.35 54729.17 88888.00 2015-09-01 17:14:38.411 244 10974.93 13.32 54729.09 88888.00 2015-09-01 17:14:38.911 244 10974.92 13.37 54729.05 88888.00 2015-09-01 17:14:39.411 244 10974.94 13.37 54729.03 88888.00 2015-09-01 17:14:39.911 244 10974.96 13.33 54729.12 88888.00 2015-09-01 17:14:40.411 244 10974.96 13.38 54729.21 88888.00 2015-09-01 17:14:40.911 244 10974.87 13.33 54729.23 88888.00 2015-09-01 17:14:41.411 244 10974.79 13.27 54729.27 88888.00 2015-09-01 17:14:41.911 244 10974.77 13.25 54729.26 88888.00 2015-09-01 17:14:42.411 244 10974.78 13.19 54729.27 88888.00 2015-09-01 17:14:42.911 244 10974.78 13.15 54729.21 88888.00 2015-09-01 17:14:43.411 244 10974.72 13.19 54729.19 88888.00 2015-09-01 17:14:43.911 244 10974.79 13.12 54729.17 88888.00 2015-09-01 17:14:44.411 244 10974.86 12.97 54729.17 88888.00 2015-09-01 17:14:44.911 244 10974.87 12.92 54729.15 88888.00 2015-09-01 17:14:45.411 244 10974.82 12.95 54729.15 88888.00 2015-09-01 17:14:45.911 244 10974.73 13.19 54729.21 88888.00 2015-09-01 17:14:46.411 244 10974.72 13.35 54729.23 88888.00 2015-09-01 17:14:46.911 244 10974.73 13.37 54729.21 88888.00 2015-09-01 17:14:47.411 244 10974.70 13.38 54729.19 88888.00 2015-09-01 17:14:47.911 244 10974.66 13.41 54729.18 88888.00 2015-09-01 17:14:48.411 244 10974.67 13.40 54729.12 88888.00 2015-09-01 17:14:48.911 244 10974.63 13.33 54729.10 88888.00 2015-09-01 17:14:49.411 244 10974.57 13.29 54729.15 88888.00 2015-09-01 17:14:49.911 244 10974.58 13.25 54729.09 88888.00 2015-09-01 17:14:50.411 244 10974.55 13.32 54729.04 88888.00 2015-09-01 17:14:50.911 244 10974.53 13.36 54729.07 88888.00 2015-09-01 17:14:51.411 244 10974.55 13.37 54729.05 88888.00 2015-09-01 17:14:51.911 244 10974.47 13.36 54729.08 88888.00 2015-09-01 17:14:52.411 244 10974.45 13.43 54729.10 88888.00 2015-09-01 17:14:52.911 244 10974.42 13.45 54729.15 88888.00 2015-09-01 17:14:53.411 244 10974.44 13.43 54729.04 88888.00 2015-09-01 17:14:53.911 244 10974.45 13.44 54729.09 88888.00 2015-09-01 17:14:54.411 244 10974.46 13.41 54729.05 88888.00 2015-09-01 17:14:54.911 244 10974.45 13.41 54729.07 88888.00 2015-09-01 17:14:55.411 244 10974.52 13.34 54729.10 88888.00 2015-09-01 17:14:55.911 244 10974.55 13.29 54729.09 88888.00 2015-09-01 17:14:56.411 244 10974.53 13.32 54729.08 88888.00 2015-09-01 17:14:56.911 244 10974.55 13.33 54729.13 88888.00 2015-09-01 17:14:57.411 244 10974.52 13.33 54729.15 88888.00 2015-09-01 17:14:57.911 244 10974.53 13.29 54729.03 88888.00 2015-09-01 17:14:58.411 244 10974.47 13.33 54729.09 88888.00 2015-09-01 17:14:58.911 244 10974.44 13.29 54729.10 88888.00 2015-09-01 17:14:59.411 244 10974.46 13.29 54728.96 88888.00 2015-09-01 17:14:59.911 244 10974.49 13.28 54729.05 88888.00 2015-09-01 17:15:00.411 244 10974.58 13.21 54728.96 88888.00 2015-09-01 17:15:00.911 244 10974.65 13.15 54728.90 88888.00 2015-09-01 17:15:01.411 244 10974.61 13.15 54728.93 88888.00 2015-09-01 17:15:01.911 244 10974.62 13.14 54728.90 88888.00 2015-09-01 17:15:02.411 244 10974.60 13.21 54728.93 88888.00 2015-09-01 17:15:02.911 244 10974.51 13.27 54728.88 88888.00 2015-09-01 17:15:03.411 244 10974.42 13.29 54728.79 88888.00 2015-09-01 17:15:03.911 244 10974.44 13.31 54728.68 88888.00 2015-09-01 17:15:04.411 244 10974.47 13.23 54728.57 88888.00 2015-09-01 17:15:04.911 244 10974.63 13.23 54728.45 88888.00 2015-09-01 17:15:05.411 244 10974.68 13.24 54728.39 88888.00 2015-09-01 17:15:05.911 244 10974.65 13.24 54728.35 88888.00 2015-09-01 17:15:06.411 244 10974.62 13.27 54728.38 88888.00 2015-09-01 17:15:06.911 244 10974.57 13.35 54728.22 88888.00 2015-09-01 17:15:07.411 244 10974.47 13.35 54728.16 88888.00 2015-09-01 17:15:07.911 244 10974.34 13.35 54728.21 88888.00 2015-09-01 17:15:08.411 244 10974.24 13.37 54728.25 88888.00 2015-09-01 17:15:08.911 244 10974.23 13.34 54728.28 88888.00 2015-09-01 17:15:09.411 244 10974.30 13.34 54728.34 88888.00 2015-09-01 17:15:09.911 244 10974.34 13.33 54728.34 88888.00 2015-09-01 17:15:10.411 244 10974.41 13.27 54728.38 88888.00 2015-09-01 17:15:10.911 244 10974.42 13.29 54728.39 88888.00 2015-09-01 17:15:11.411 244 10974.41 13.29 54728.34 88888.00 2015-09-01 17:15:11.911 244 10974.34 13.36 54728.35 88888.00 2015-09-01 17:15:12.411 244 10974.20 13.43 54728.38 88888.00 2015-09-01 17:15:12.911 244 10974.16 13.45 54728.33 88888.00 2015-09-01 17:15:13.411 244 10974.13 13.48 54728.25 88888.00 2015-09-01 17:15:13.911 244 10974.16 13.50 54728.27 88888.00 2015-09-01 17:15:14.411 244 10974.21 13.38 54728.35 88888.00 2015-09-01 17:15:14.911 244 10974.28 13.21 54728.39 88888.00 2015-09-01 17:15:15.411 244 10974.26 13.17 54728.54 88888.00 2015-09-01 17:15:15.911 244 10974.21 13.15 54728.55 88888.00 2015-09-01 17:15:16.411 244 10974.15 13.20 54728.57 88888.00 2015-09-01 17:15:16.911 244 10974.11 13.28 54728.64 88888.00 2015-09-01 17:15:17.411 244 10974.04 13.38 54728.70 88888.00 2015-09-01 17:15:17.911 244 10974.05 13.41 54728.70 88888.00 2015-09-01 17:15:18.411 244 10974.10 13.35 54728.73 88888.00 2015-09-01 17:15:18.911 244 10974.13 13.28 54728.74 88888.00 2015-09-01 17:15:19.411 244 10974.15 13.25 54728.72 88888.00 2015-09-01 17:15:19.911 244 10974.14 13.17 54728.73 88888.00 2015-09-01 17:15:20.411 244 10974.15 13.10 54728.75 88888.00 2015-09-01 17:15:20.911 244 10974.14 13.12 54728.75 88888.00 2015-09-01 17:15:21.411 244 10974.05 13.15 54728.84 88888.00 2015-09-01 17:15:21.911 244 10974.03 13.17 54728.75 88888.00 2015-09-01 17:15:22.411 244 10974.00 13.12 54728.77 88888.00 2015-09-01 17:15:22.911 244 10974.00 13.09 54728.70 88888.00 2015-09-01 17:15:23.411 244 10974.05 13.00 54728.74 88888.00 2015-09-01 17:15:23.911 244 10974.08 13.04 54728.69 88888.00 2015-09-01 17:15:24.411 244 10974.08 13.02 54728.63 88888.00 2015-09-01 17:15:24.911 244 10973.98 13.08 54728.74 88888.00 2015-09-01 17:15:25.411 244 10973.92 13.12 54728.72 88888.00 2015-09-01 17:15:25.911 244 10973.90 13.11 54728.62 88888.00 2015-09-01 17:15:26.411 244 10973.85 13.14 54728.59 88888.00 2015-09-01 17:15:26.911 244 10973.84 13.09 54728.63 88888.00 2015-09-01 17:15:27.411 244 10973.87 13.11 54728.63 88888.00 2015-09-01 17:15:27.911 244 10973.92 13.17 54728.66 88888.00 2015-09-01 17:15:28.411 244 10973.90 13.21 54728.70 88888.00 2015-09-01 17:15:28.911 244 10973.84 13.11 54728.71 88888.00 2015-09-01 17:15:29.411 244 10973.78 13.02 54728.86 88888.00 2015-09-01 17:15:29.911 244 10973.74 13.08 54728.79 88888.00 2015-09-01 17:15:30.411 244 10973.69 13.10 54728.73 88888.00 2015-09-01 17:15:30.911 244 10973.71 13.12 54728.69 88888.00 2015-09-01 17:15:31.411 244 10973.72 13.06 54728.68 88888.00 2015-09-01 17:15:31.911 244 10973.76 13.11 54728.66 88888.00 2015-09-01 17:15:32.411 244 10973.71 13.15 54728.61 88888.00 2015-09-01 17:15:32.911 244 10973.64 13.03 54728.62 88888.00 2015-09-01 17:15:33.411 244 10973.63 12.97 54728.66 88888.00 2015-09-01 17:15:33.911 244 10973.62 12.89 54728.64 88888.00 2015-09-01 17:15:34.411 244 10973.72 12.84 54728.59 88888.00 2015-09-01 17:15:34.911 244 10973.84 12.84 54728.64 88888.00 2015-09-01 17:15:35.411 244 10973.94 12.85 54728.54 88888.00 2015-09-01 17:15:35.911 244 10974.02 12.89 54728.52 88888.00 2015-09-01 17:15:36.411 244 10974.04 12.89 54728.53 88888.00 2015-09-01 17:15:36.911 244 10973.99 12.92 54728.54 88888.00 2015-09-01 17:15:37.411 244 10973.94 12.97 54728.54 88888.00 2015-09-01 17:15:37.911 244 10973.83 12.95 54728.57 88888.00 2015-09-01 17:15:38.411 244 10973.74 12.87 54728.60 88888.00 2015-09-01 17:15:38.911 244 10973.64 12.83 54728.65 88888.00 2015-09-01 17:15:39.411 244 10973.68 12.82 54728.65 88888.00 2015-09-01 17:15:39.911 244 10973.77 12.87 54728.63 88888.00 2015-09-01 17:15:40.411 244 10973.88 12.93 54728.51 88888.00 2015-09-01 17:15:40.911 244 10973.97 13.00 54728.43 88888.00 2015-09-01 17:15:41.411 244 10973.98 12.99 54728.42 88888.00 2015-09-01 17:15:41.911 244 10973.95 12.99 54728.40 88888.00 2015-09-01 17:15:42.411 244 10973.82 12.98 54728.34 88888.00 2015-09-01 17:15:42.911 244 10973.78 12.99 54728.21 88888.00 2015-09-01 17:15:43.411 244 10973.76 13.00 54728.27 88888.00 2015-09-01 17:15:43.911 244 10973.72 13.02 54728.43 88888.00 2015-09-01 17:15:44.411 244 10973.74 13.03 54728.25 88888.00 2015-09-01 17:15:44.911 244 10973.73 13.09 54728.13 88888.00 2015-09-01 17:15:45.411 244 10973.63 13.11 54728.17 88888.00 2015-09-01 17:15:45.911 244 10973.60 13.11 54728.16 88888.00 2015-09-01 17:15:46.411 244 10973.58 13.09 54728.18 88888.00 2015-09-01 17:15:46.911 244 10973.62 13.06 54728.17 88888.00 2015-09-01 17:15:47.411 244 10973.63 13.00 54728.24 88888.00 2015-09-01 17:15:47.911 244 10973.66 12.93 54728.31 88888.00 2015-09-01 17:15:48.411 244 10973.69 12.89 54728.33 88888.00 2015-09-01 17:15:48.911 244 10973.64 12.89 54728.25 88888.00 2015-09-01 17:15:49.411 244 10973.64 12.92 54728.25 88888.00 2015-09-01 17:15:49.911 244 10973.72 12.94 54728.27 88888.00 2015-09-01 17:15:50.411 244 10973.74 12.94 54728.36 88888.00 2015-09-01 17:15:50.911 244 10973.68 12.93 54728.40 88888.00 2015-09-01 17:15:51.411 244 10973.68 12.86 54728.36 88888.00 2015-09-01 17:15:51.911 244 10973.76 12.93 54728.36 88888.00 2015-09-01 17:15:52.411 244 10973.77 13.00 54728.37 88888.00 2015-09-01 17:15:52.911 244 10973.71 13.00 54728.34 88888.00 2015-09-01 17:15:53.411 244 10973.72 12.99 54728.28 88888.00 2015-09-01 17:15:53.911 244 10973.83 12.91 54728.29 88888.00 2015-09-01 17:15:54.411 244 10973.83 12.85 54728.31 88888.00 2015-09-01 17:15:54.911 244 10973.82 12.89 54728.27 88888.00 2015-09-01 17:15:55.411 244 10973.82 12.87 54728.26 88888.00 2015-09-01 17:15:55.911 244 10973.88 12.78 54728.20 88888.00 2015-09-01 17:15:56.411 244 10973.94 12.77 54728.17 88888.00 2015-09-01 17:15:56.911 244 10973.92 12.73 54728.22 88888.00 2015-09-01 17:15:57.411 244 10974.03 12.58 54728.20 88888.00 2015-09-01 17:15:57.911 244 10974.39 12.35 54728.24 88888.00 2015-09-01 17:15:58.411 244 10974.96 12.22 54728.20 88888.00 2015-09-01 17:15:58.911 244 10975.23 12.21 54728.18 88888.00 2015-09-01 17:15:59.411 244 10975.24 12.26 54728.14 88888.00 2015-09-01 17:15:59.911 244 10975.14 12.32 54728.19 88888.00 2015-09-01 17:16:00.411 244 10974.79 12.41 54728.24 88888.00 2015-09-01 17:16:00.911 244 10974.42 12.56 54728.17 88888.00 2015-09-01 17:16:01.411 244 10974.14 12.77 54728.21 88888.00 2015-09-01 17:16:01.911 244 10974.11 12.78 54728.09 88888.00 2015-09-01 17:16:02.411 244 10974.13 12.60 54728.00 88888.00 2015-09-01 17:16:02.911 244 10974.05 12.45 54727.98 88888.00 2015-09-01 17:16:03.411 244 10974.05 12.40 54727.99 88888.00 2015-09-01 17:16:03.911 244 10974.13 12.49 54727.99 88888.00 2015-09-01 17:16:04.411 244 10974.19 12.57 54727.96 88888.00 2015-09-01 17:16:04.911 244 10974.24 12.66 54727.91 88888.00 2015-09-01 17:16:05.411 244 10974.24 12.75 54727.99 88888.00 2015-09-01 17:16:05.911 244 10974.20 12.78 54727.96 88888.00 2015-09-01 17:16:06.411 244 10974.11 12.82 54728.05 88888.00 2015-09-01 17:16:06.911 244 10974.09 12.79 54728.00 88888.00 2015-09-01 17:16:07.411 244 10974.13 12.75 54727.96 88888.00 2015-09-01 17:16:07.911 244 10974.19 12.70 54727.99 88888.00 2015-09-01 17:16:08.411 244 10974.24 12.64 54727.91 88888.00 2015-09-01 17:16:08.911 244 10974.21 12.66 54727.89 88888.00 2015-09-01 17:16:09.411 244 10974.21 12.70 54727.92 88888.00 2015-09-01 17:16:09.911 244 10974.14 12.72 54727.86 88888.00 2015-09-01 17:16:10.411 244 10974.10 12.79 54727.85 88888.00 2015-09-01 17:16:10.911 244 10974.10 12.82 54727.87 88888.00 2015-09-01 17:16:11.411 244 10974.05 12.83 54727.92 88888.00 2015-09-01 17:16:11.911 244 10974.08 12.83 54727.91 88888.00 2015-09-01 17:16:12.411 244 10974.00 12.89 54727.99 88888.00 2015-09-01 17:16:12.911 244 10973.94 12.91 54727.95 88888.00 2015-09-01 17:16:13.411 244 10973.85 12.89 54728.03 88888.00 2015-09-01 17:16:13.911 244 10973.81 12.86 54727.96 88888.00 2015-09-01 17:16:14.411 244 10973.76 12.93 54727.95 88888.00 2015-09-01 17:16:14.911 244 10973.71 13.03 54727.95 88888.00 2015-09-01 17:16:15.411 244 10973.72 13.01 54727.98 88888.00 2015-09-01 17:16:15.911 244 10973.74 12.92 54727.98 88888.00 2015-09-01 17:16:16.411 244 10973.68 12.93 54728.01 88888.00 2015-09-01 17:16:16.911 244 10973.58 12.92 54728.05 88888.00 2015-09-01 17:16:17.411 244 10973.58 12.85 54728.01 88888.00 2015-09-01 17:16:17.911 244 10973.51 12.83 54727.99 88888.00 2015-09-01 17:16:18.411 244 10973.45 12.82 54727.94 88888.00 2015-09-01 17:16:18.911 244 10973.40 12.82 54727.98 88888.00 2015-09-01 17:16:19.411 244 10973.37 12.81 54728.18 88888.00 2015-09-01 17:16:19.911 244 10973.32 12.81 54728.16 88888.00 2015-09-01 17:16:20.411 244 10973.36 12.91 54728.05 88888.00 2015-09-01 17:16:20.911 244 10973.31 13.00 54728.10 88888.00 2015-09-01 17:16:21.411 244 10973.31 12.98 54728.16 88888.00 2015-09-01 17:16:21.911 244 10973.40 12.87 54728.20 88888.00 2015-09-01 17:16:22.411 244 10973.41 12.83 54728.24 88888.00 2015-09-01 17:16:22.911 244 10973.32 12.78 54728.20 88888.00 2015-09-01 17:16:23.411 244 10973.25 12.73 54728.21 88888.00 2015-09-01 17:16:23.911 244 10973.25 12.76 54728.17 88888.00 2015-09-01 17:16:24.411 244 10973.31 12.78 54728.13 88888.00 2015-09-01 17:16:24.911 244 10973.26 12.76 54728.22 88888.00 2015-09-01 17:16:25.411 244 10973.22 12.75 54728.18 88888.00 2015-09-01 17:16:25.911 244 10973.10 12.72 54728.13 88888.00 2015-09-01 17:16:26.411 244 10972.90 12.78 54728.16 88888.00 2015-09-01 17:16:26.911 244 10972.87 12.85 54728.14 88888.00 2015-09-01 17:16:27.411 244 10972.93 12.89 54728.18 88888.00 2015-09-01 17:16:27.911 244 10973.00 12.93 54728.24 88888.00 2015-09-01 17:16:28.411 244 10973.15 13.06 54728.22 88888.00 2015-09-01 17:16:28.911 244 10973.17 13.14 54728.17 88888.00 2015-09-01 17:16:29.411 244 10973.11 13.11 54728.22 88888.00 2015-09-01 17:16:29.911 244 10973.03 13.12 54728.24 88888.00 2015-09-01 17:16:30.411 244 10973.00 13.12 54728.24 88888.00 2015-09-01 17:16:30.911 244 10973.10 13.17 54728.13 88888.00 2015-09-01 17:16:31.411 244 10973.25 13.19 54728.13 88888.00 2015-09-01 17:16:31.911 244 10973.34 13.14 54728.12 88888.00 2015-09-01 17:16:32.411 244 10973.35 13.09 54728.13 88888.00 2015-09-01 17:16:32.911 244 10973.37 13.10 54728.18 88888.00 2015-09-01 17:16:33.411 244 10973.41 13.18 54728.16 88888.00 2015-09-01 17:16:33.911 244 10973.35 13.23 54728.20 88888.00 2015-09-01 17:16:34.411 244 10973.24 13.27 54728.28 88888.00 2015-09-01 17:16:34.911 244 10973.11 13.34 54728.35 88888.00 2015-09-01 17:16:35.411 244 10972.93 13.33 54728.37 88888.00 2015-09-01 17:16:35.911 244 10972.84 13.31 54728.38 88888.00 2015-09-01 17:16:36.411 244 10972.93 13.36 54728.35 88888.00 2015-09-01 17:16:36.911 244 10973.04 13.41 54728.35 88888.00 2015-09-01 17:16:37.411 244 10973.10 13.35 54728.44 88888.00 2015-09-01 17:16:37.911 244 10973.13 13.28 54728.53 88888.00 2015-09-01 17:16:38.411 244 10973.15 13.24 54728.49 88888.00 2015-09-01 17:16:38.911 244 10973.13 13.31 54728.53 88888.00 2015-09-01 17:16:39.411 244 10972.99 13.35 54728.54 88888.00 2015-09-01 17:16:39.911 244 10972.83 13.35 54728.57 88888.00 2015-09-01 17:16:40.411 244 10972.67 13.21 54728.59 88888.00 2015-09-01 17:16:40.911 244 10972.61 13.15 54728.59 88888.00 2015-09-01 17:16:41.411 244 10972.72 13.16 54728.47 88888.00 2015-09-01 17:16:41.911 244 10972.90 13.14 54728.43 88888.00 2015-09-01 17:16:42.411 244 10972.95 13.03 54728.44 88888.00 2015-09-01 17:16:42.911 244 10972.91 13.01 54728.51 88888.00 2015-09-01 17:16:43.411 244 10972.85 13.01 54728.48 88888.00 2015-09-01 17:16:43.911 244 10972.73 13.11 54728.42 88888.00 2015-09-01 17:16:44.411 244 10972.62 13.17 54728.38 88888.00 2015-09-01 17:16:44.911 244 10972.49 13.18 54728.33 88888.00 2015-09-01 17:16:45.411 244 10972.54 13.14 54728.40 88888.00 2015-09-01 17:16:45.911 244 10972.67 13.02 54728.49 88888.00 2015-09-01 17:16:46.411 244 10972.73 12.91 54728.63 88888.00 2015-09-01 17:16:46.911 244 10972.75 12.93 54728.70 88888.00 2015-09-01 17:16:47.411 244 10972.70 12.99 54728.70 88888.00 2015-09-01 17:16:47.911 244 10972.72 13.02 54728.66 88888.00 2015-09-01 17:16:48.411 244 10972.69 13.21 54728.56 88888.00 2015-09-01 17:16:48.911 244 10972.61 13.36 54728.62 88888.00 2015-09-01 17:16:49.411 244 10972.42 13.34 54728.68 88888.00 2015-09-01 17:16:49.911 244 10972.26 13.28 54728.71 88888.00 2015-09-01 17:16:50.411 244 10972.15 13.23 54728.71 88888.00 2015-09-01 17:16:50.911 244 10972.22 13.31 54728.57 88888.00 2015-09-01 17:16:51.411 244 10972.47 13.35 54728.40 88888.00 2015-09-01 17:16:51.911 244 10972.58 13.36 54728.37 88888.00 2015-09-01 17:16:52.411 244 10972.66 13.28 54728.36 88888.00 2015-09-01 17:16:52.911 244 10972.68 13.25 54728.38 88888.00 2015-09-01 17:16:53.411 244 10972.62 13.25 54728.40 88888.00 2015-09-01 17:16:53.911 244 10972.51 13.24 54728.35 88888.00 2015-09-01 17:16:54.411 244 10972.43 13.20 54728.36 88888.00 2015-09-01 17:16:54.911 244 10972.46 13.20 54728.43 88888.00 2015-09-01 17:16:55.411 244 10972.43 13.20 54728.39 88888.00 2015-09-01 17:16:55.911 244 10972.47 13.19 54728.37 88888.00 2015-09-01 17:16:56.411 244 10972.52 13.19 54728.33 88888.00 2015-09-01 17:16:56.911 244 10972.43 13.19 54728.40 88888.00 2015-09-01 17:16:57.411 244 10972.41 13.21 54728.42 88888.00 2015-09-01 17:16:57.911 244 10972.43 13.23 54728.47 88888.00 2015-09-01 17:16:58.411 244 10972.45 13.21 54728.45 88888.00 2015-09-01 17:16:58.911 244 10972.46 13.26 54728.47 88888.00 2015-09-01 17:16:59.411 244 10972.38 13.31 54728.47 88888.00 2015-09-01 17:16:59.911 244 10972.37 13.25 54728.43 88888.00 2015-09-01 17:17:00.411 244 10972.35 13.23 54728.47 88888.00 2015-09-01 17:17:00.911 244 10972.36 13.19 54728.40 88888.00 2015-09-01 17:17:01.411 244 10972.43 13.20 54728.44 88888.00 2015-09-01 17:17:01.911 244 10972.49 13.24 54728.46 88888.00 2015-09-01 17:17:02.411 244 10972.53 13.29 54728.54 88888.00 2015-09-01 17:17:02.911 244 10972.52 13.28 54728.65 88888.00 2015-09-01 17:17:03.411 244 10972.51 13.28 54728.64 88888.00 2015-09-01 17:17:03.911 244 10972.49 13.29 54728.71 88888.00 2015-09-01 17:17:04.411 244 10972.49 13.23 54728.70 88888.00 2015-09-01 17:17:04.911 244 10972.48 13.20 54728.69 88888.00 2015-09-01 17:17:05.411 244 10972.47 13.20 54728.72 88888.00 2015-09-01 17:17:05.911 244 10972.46 13.20 54728.70 88888.00 2015-09-01 17:17:06.411 244 10972.42 13.16 54728.66 88888.00 2015-09-01 17:17:06.911 244 10972.40 13.09 54728.81 88888.00 2015-09-01 17:17:07.411 244 10972.37 13.06 54728.90 88888.00 2015-09-01 17:17:07.911 244 10972.40 13.08 54728.92 88888.00 2015-09-01 17:17:08.411 244 10972.41 13.08 54728.99 88888.00 2015-09-01 17:17:08.911 244 10972.42 13.00 54728.99 88888.00 2015-09-01 17:17:09.411 244 10972.37 13.00 54729.04 88888.00 2015-09-01 17:17:09.911 244 10972.41 12.99 54729.03 88888.00 2015-09-01 17:17:10.411 244 10972.36 12.98 54729.05 88888.00 2015-09-01 17:17:10.911 244 10972.30 12.99 54729.04 88888.00 2015-09-01 17:17:11.411 244 10972.28 12.98 54728.95 88888.00 2015-09-01 17:17:11.911 244 10972.27 12.93 54728.97 88888.00 2015-09-01 17:17:12.411 244 10972.28 12.87 54728.97 88888.00 2015-09-01 17:17:12.911 244 10972.26 12.86 54728.96 88888.00 2015-09-01 17:17:13.411 244 10972.26 12.82 54728.95 88888.00 2015-09-01 17:17:13.911 244 10972.23 12.81 54728.96 88888.00 2015-09-01 17:17:14.411 244 10972.21 12.76 54728.95 88888.00 2015-09-01 17:17:14.911 244 10972.20 12.73 54728.96 88888.00 2015-09-01 17:17:15.412 244 10972.20 12.74 54728.90 88888.00 2015-09-01 17:17:15.912 244 10972.21 12.68 54728.89 88888.00 2015-09-01 17:17:16.412 244 10972.23 12.67 54728.87 88888.00 2015-09-01 17:17:16.912 244 10972.26 12.74 54728.95 88888.00 2015-09-01 17:17:17.412 244 10972.25 12.78 54728.99 88888.00 2015-09-01 17:17:17.912 244 10972.23 12.85 54729.04 88888.00 2015-09-01 17:17:18.412 244 10972.30 12.85 54729.08 88888.00 2015-09-01 17:17:18.912 244 10972.38 12.85 54729.05 88888.00 2015-09-01 17:17:19.412 244 10972.43 12.78 54729.12 88888.00 2015-09-01 17:17:19.912 244 10972.45 12.78 54729.13 88888.00 2015-09-01 17:17:20.412 244 10972.49 12.74 54729.19 88888.00 2015-09-01 17:17:20.912 244 10972.47 12.75 54729.21 88888.00 2015-09-01 17:17:21.412 244 10972.43 12.81 54729.21 88888.00 2015-09-01 17:17:21.912 244 10972.42 12.81 54729.13 88888.00 2015-09-01 17:17:22.412 244 10972.42 12.73 54729.12 88888.00 2015-09-01 17:17:22.912 244 10972.41 12.75 54729.13 88888.00 2015-09-01 17:17:23.412 244 10972.40 12.77 54729.12 88888.00 2015-09-01 17:17:23.912 244 10972.33 12.76 54729.18 88888.00 2015-09-01 17:17:24.412 244 10972.28 12.72 54729.26 88888.00 2015-09-01 17:17:24.912 244 10972.35 12.69 54729.27 88888.00 2015-09-01 17:17:25.412 244 10972.37 12.70 54729.25 88888.00 2015-09-01 17:17:25.912 244 10972.46 12.66 54729.26 88888.00 2015-09-01 17:17:26.412 244 10972.40 12.67 54729.23 88888.00 2015-09-01 17:17:26.912 244 10972.42 12.75 54729.21 88888.00 2015-09-01 17:17:27.412 244 10972.41 12.74 54729.22 88888.00 2015-09-01 17:17:27.912 244 10972.35 12.69 54729.26 88888.00 2015-09-01 17:17:28.412 244 10972.35 12.67 54729.24 88888.00 2015-09-01 17:17:28.912 244 10972.32 12.70 54729.17 88888.00 2015-09-01 17:17:29.412 244 10972.33 12.67 54729.13 88888.00 2015-09-01 17:17:29.912 244 10972.36 12.67 54729.14 88888.00 2015-09-01 17:17:30.412 244 10972.31 12.68 54729.13 88888.00 2015-09-01 17:17:30.912 244 10972.28 12.66 54729.17 88888.00 2015-09-01 17:17:31.412 244 10972.28 12.61 54729.22 88888.00 2015-09-01 17:17:31.912 244 10972.20 12.66 54729.23 88888.00 2015-09-01 17:17:32.412 244 10972.12 12.67 54729.23 88888.00 2015-09-01 17:17:32.912 244 10972.19 12.72 54729.36 88888.00 2015-09-01 17:17:33.412 244 10972.27 12.72 54729.39 88888.00 2015-09-01 17:17:33.912 244 10972.26 12.60 54729.40 88888.00 2015-09-01 17:17:34.412 244 10972.27 12.48 54729.27 88888.00 2015-09-01 17:17:34.912 244 10972.28 12.49 54729.25 88888.00 2015-09-01 17:17:35.412 244 10972.23 12.57 54729.27 88888.00 2015-09-01 17:17:35.912 244 10972.21 12.64 54729.28 88888.00 2015-09-01 17:17:36.412 244 10972.20 12.64 54729.33 88888.00 2015-09-01 17:17:36.912 244 10972.20 12.58 54729.38 88888.00 2015-09-01 17:17:37.412 244 10972.25 12.60 54729.35 88888.00 2015-09-01 17:17:37.912 244 10972.26 12.64 54729.34 88888.00 2015-09-01 17:17:38.412 244 10972.21 12.70 54729.41 88888.00 2015-09-01 17:17:38.912 244 10972.17 12.77 54729.39 88888.00 2015-09-01 17:17:39.412 244 10972.16 12.75 54729.39 88888.00 2015-09-01 17:17:39.912 244 10972.17 12.69 54729.42 88888.00 2015-09-01 17:17:40.412 244 10972.16 12.69 54729.38 88888.00 2015-09-01 17:17:40.912 244 10972.11 12.67 54729.42 88888.00 2015-09-01 17:17:41.412 244 10972.11 12.68 54729.43 88888.00 2015-09-01 17:17:41.912 244 10972.06 12.72 54729.39 88888.00 2015-09-01 17:17:42.412 244 10972.07 12.68 54729.39 88888.00 2015-09-01 17:17:42.912 244 10972.10 12.73 54729.32 88888.00 2015-09-01 17:17:43.412 244 10972.10 12.76 54729.34 88888.00 2015-09-01 17:17:43.912 244 10972.14 12.82 54729.34 88888.00 2015-09-01 17:17:44.412 244 10972.14 12.87 54729.17 88888.00 2015-09-01 17:17:44.912 244 10972.06 12.91 54729.09 88888.00 2015-09-01 17:17:45.412 244 10972.09 12.97 54729.01 88888.00 2015-09-01 17:17:45.912 244 10972.06 12.97 54728.86 88888.00 2015-09-01 17:17:46.412 244 10972.04 13.03 54728.82 88888.00 2015-09-01 17:17:46.912 244 10972.11 13.00 54728.83 88888.00 2015-09-01 17:17:47.412 244 10972.11 13.00 54728.77 88888.00 2015-09-01 17:17:47.912 244 10972.11 12.99 54728.71 88888.00 2015-09-01 17:17:48.412 244 10972.06 12.98 54728.65 88888.00 2015-09-01 17:17:48.912 244 10972.04 13.01 54728.62 88888.00 2015-09-01 17:17:49.412 244 10972.06 13.03 54728.57 88888.00 2015-09-01 17:17:49.912 244 10972.00 12.97 54728.55 88888.00 2015-09-01 17:17:50.412 244 10971.91 12.91 54728.49 88888.00 2015-09-01 17:17:50.912 244 10971.93 12.93 54728.49 88888.00 2015-09-01 17:17:51.412 244 10971.85 12.89 54728.54 88888.00 2015-09-01 17:17:51.912 244 10971.76 12.87 54728.53 88888.00 2015-09-01 17:17:52.412 244 10971.64 12.84 54728.52 88888.00 2015-09-01 17:17:52.912 244 10971.51 12.82 54728.60 88888.00 2015-09-01 17:17:53.412 244 10971.38 12.81 54728.66 88888.00 2015-09-01 17:17:53.912 244 10971.26 12.79 54728.71 88888.00 2015-09-01 17:17:54.412 244 10971.08 12.78 54728.82 88888.00 2015-09-01 17:17:54.912 244 10970.95 12.79 54729.00 88888.00 2015-09-01 17:17:55.412 244 10970.87 12.78 54729.05 88888.00 2015-09-01 17:17:55.912 244 10970.79 12.84 54729.23 88888.00 2015-09-01 17:17:56.412 244 10970.70 12.91 54729.35 88888.00 2015-09-01 17:17:56.912 244 10970.66 12.86 54729.42 88888.00 2015-09-01 17:17:57.412 244 10970.63 12.86 54729.54 88888.00 2015-09-01 17:17:57.912 244 10970.66 12.89 54729.62 88888.00 2015-09-01 17:17:58.412 244 10970.69 12.90 54729.60 88888.00 2015-09-01 17:17:58.912 244 10970.69 12.90 54729.73 88888.00 2015-09-01 17:17:59.412 244 10970.64 12.92 54729.80 88888.00 2015-09-01 17:17:59.912 244 10970.68 12.93 54729.92 88888.00 2015-09-01 17:18:00.412 244 10970.63 12.94 54729.94 88888.00 2015-09-01 17:18:00.912 244 10970.58 13.03 54729.94 88888.00 2015-09-01 17:18:01.412 244 10970.49 13.10 54730.02 88888.00 2015-09-01 17:18:01.912 244 10970.52 13.11 54730.11 88888.00 2015-09-01 17:18:02.412 244 10970.53 13.14 54730.12 88888.00 2015-09-01 17:18:02.912 244 10970.50 13.16 54730.12 88888.00 2015-09-01 17:18:03.412 244 10970.50 13.17 54730.13 88888.00 2015-09-01 17:18:03.912 244 10970.48 13.17 54730.13 88888.00 2015-09-01 17:18:04.412 244 10970.45 13.21 54730.19 88888.00 2015-09-01 17:18:04.912 244 10970.39 13.33 54730.06 88888.00 2015-09-01 17:18:05.412 244 10970.38 13.34 54729.97 88888.00 2015-09-01 17:18:05.912 244 10970.38 13.38 54730.01 88888.00 2015-09-01 17:18:06.412 244 10970.29 13.48 54730.00 88888.00 2015-09-01 17:18:06.912 244 10970.28 13.50 54729.88 88888.00 2015-09-01 17:18:07.412 244 10970.27 13.49 54729.87 88888.00 2015-09-01 17:18:07.912 244 10970.33 13.48 54729.84 88888.00 2015-09-01 17:18:08.412 244 10970.37 13.48 54729.76 88888.00 2015-09-01 17:18:08.912 244 10970.31 13.46 54729.75 88888.00 2015-09-01 17:18:09.412 244 10970.27 13.43 54729.68 88888.00 2015-09-01 17:18:09.912 244 10970.19 13.51 54729.66 88888.00 2015-09-01 17:18:10.412 244 10970.17 13.59 54729.58 88888.00 2015-09-01 17:18:10.912 244 10970.13 13.59 54729.49 88888.00 2015-09-01 17:18:11.412 244 10970.07 13.54 54729.42 88888.00 2015-09-01 17:18:11.912 244 10969.97 13.53 54729.39 88888.00 2015-09-01 17:18:12.412 244 10969.92 13.46 54729.31 88888.00 2015-09-01 17:18:12.912 244 10969.89 13.40 54729.26 88888.00 2015-09-01 17:18:13.412 244 10969.89 13.29 54729.14 88888.00 2015-09-01 17:18:13.912 244 10969.81 13.34 54729.17 88888.00 2015-09-01 17:18:14.412 244 10969.76 13.41 54729.23 88888.00 2015-09-01 17:18:14.912 244 10969.76 13.38 54729.19 88888.00 2015-09-01 17:18:15.412 244 10969.68 13.41 54729.25 88888.00 2015-09-01 17:18:15.912 244 10969.68 13.43 54729.24 88888.00 2015-09-01 17:18:16.412 244 10969.76 13.41 54729.22 88888.00 2015-09-01 17:18:16.912 244 10969.87 13.41 54729.28 88888.00 2015-09-01 17:18:17.412 244 10969.98 13.38 54729.28 88888.00 2015-09-01 17:18:17.912 244 10970.05 13.40 54729.27 88888.00 2015-09-01 17:18:18.412 244 10970.12 13.45 54729.16 88888.00 2015-09-01 17:18:18.912 244 10970.10 13.59 54729.06 88888.00 2015-09-01 17:18:19.412 244 10970.08 13.73 54729.08 88888.00 2015-09-01 17:18:19.912 244 10970.03 13.84 54729.05 88888.00 2015-09-01 17:18:20.412 244 10969.96 13.99 54729.04 88888.00 2015-09-01 17:18:20.912 244 10969.93 14.05 54729.00 88888.00 2015-09-01 17:18:21.412 244 10969.95 14.08 54728.88 88888.00 2015-09-01 17:18:21.912 244 10969.92 14.17 54728.74 88888.00 2015-09-01 17:18:22.412 244 10969.81 14.19 54728.70 88888.00 2015-09-01 17:18:22.912 244 10969.63 14.24 54728.64 88888.00 2015-09-01 17:18:23.412 244 10969.38 14.31 54728.54 88888.00 2015-09-01 17:18:23.912 244 10969.09 14.51 54728.31 88888.00 2015-09-01 17:18:24.412 244 10968.78 14.64 54728.05 88888.00 2015-09-01 17:18:24.912 244 10968.31 14.72 54727.77 88888.00 2015-09-01 17:18:25.412 244 10967.80 14.61 54727.51 88888.00 2015-09-01 17:18:25.912 244 10967.36 14.16 54727.35 88888.00 2015-09-01 17:18:26.412 244 10967.02 13.59 54727.24 88888.00 2015-09-01 17:18:26.912 244 10966.81 12.93 54727.02 88888.00 2015-09-01 17:18:27.412 244 10966.87 12.30 54726.93 88888.00 2015-09-01 17:18:27.912 244 10967.10 11.67 54726.97 88888.00 2015-09-01 17:18:28.412 244 10967.44 11.10 54727.00 88888.00 2015-09-01 17:18:28.912 244 10967.80 10.69 54727.07 88888.00 2015-09-01 17:18:29.412 244 10968.02 10.42 54727.12 88888.00 2015-09-01 17:18:29.912 244 10968.30 10.21 54727.11 88888.00 2015-09-01 17:18:30.412 244 10968.61 10.06 54727.12 88888.00 2015-09-01 17:18:30.912 244 10968.80 10.07 54727.17 88888.00 2015-09-01 17:18:31.412 244 10968.92 10.04 54727.14 88888.00 2015-09-01 17:18:31.912 244 10968.91 10.11 54727.15 88888.00 2015-09-01 17:18:32.412 244 10968.88 10.23 54727.15 88888.00 2015-09-01 17:18:32.912 244 10968.85 10.30 54727.19 88888.00 2015-09-01 17:18:33.412 244 10968.83 10.27 54727.08 88888.00 2015-09-01 17:18:33.912 244 10968.72 10.16 54727.14 88888.00 2015-09-01 17:18:34.412 244 10968.51 10.12 54727.10 88888.00 2015-09-01 17:18:34.912 244 10968.43 10.12 54727.13 88888.00 2015-09-01 17:18:35.412 244 10968.36 10.05 54727.13 88888.00 2015-09-01 17:18:35.912 244 10968.33 9.99 54727.13 88888.00 2015-09-01 17:18:36.412 244 10968.30 9.99 54727.06 88888.00 2015-09-01 17:18:36.912 244 10968.39 10.02 54727.07 88888.00 2015-09-01 17:18:37.412 244 10968.44 10.07 54727.06 88888.00 2015-09-01 17:18:37.912 244 10968.36 10.15 54727.06 88888.00 2015-09-01 17:18:38.412 244 10968.28 10.22 54727.02 88888.00 2015-09-01 17:18:38.912 244 10968.34 10.22 54727.05 88888.00 2015-09-01 17:18:39.412 244 10968.48 10.08 54727.04 88888.00 2015-09-01 17:18:39.912 244 10968.77 9.96 54727.03 88888.00 2015-09-01 17:18:40.412 244 10968.98 9.89 54727.12 88888.00 2015-09-01 17:18:40.912 244 10969.16 9.97 54727.23 88888.00 2015-09-01 17:18:41.412 244 10969.27 10.11 54727.29 88888.00 2015-09-01 17:18:41.912 244 10969.29 10.21 54727.26 88888.00 2015-09-01 17:18:42.412 244 10969.61 10.16 54727.30 88888.00 2015-09-01 17:18:42.912 244 10970.08 10.11 54727.34 88888.00 2015-09-01 17:18:43.412 244 10970.08 10.21 54727.32 88888.00 2015-09-01 17:18:43.912 244 10969.72 10.54 54727.29 88888.00 2015-09-01 17:18:44.412 244 10969.46 10.84 54727.29 88888.00 2015-09-01 17:18:44.912 244 10969.43 10.99 54727.33 88888.00 2015-09-01 17:18:45.412 244 10969.58 11.05 54727.32 88888.00 2015-09-01 17:18:45.912 244 10969.89 11.12 54727.30 88888.00 2015-09-01 17:18:46.412 244 10970.22 11.23 54727.47 88888.00 2015-09-01 17:18:46.912 244 10970.57 11.45 54727.46 88888.00 2015-09-01 17:18:47.412 244 10970.84 11.62 54727.39 88888.00 2015-09-01 17:18:47.912 244 10970.92 11.89 54727.38 88888.00 2015-09-01 17:18:48.412 244 10970.87 12.10 54727.35 88888.00 2015-09-01 17:18:48.912 244 10970.78 12.27 54727.21 88888.00 2015-09-01 17:18:49.412 244 10970.64 12.43 54727.07 88888.00 2015-09-01 17:18:49.912 244 10970.42 12.48 54726.91 88888.00 2015-09-01 17:18:50.412 244 10970.11 12.42 54726.67 88888.00 2015-09-01 17:18:50.912 244 10969.86 12.39 54726.35 88888.00 2015-09-01 17:18:51.412 244 10969.58 12.49 54725.97 88888.00 2015-09-01 17:18:51.912 244 10969.21 12.58 54725.63 88888.00 2015-09-01 17:18:52.412 244 10968.98 12.70 54725.42 88888.00 2015-09-01 17:18:52.912 244 10968.90 12.76 54725.32 88888.00 2015-09-01 17:18:53.412 244 10968.85 12.75 54725.38 88888.00 2015-09-01 17:18:53.912 244 10968.82 12.61 54725.41 88888.00 2015-09-01 17:18:54.412 244 10968.72 12.53 54725.41 88888.00 2015-09-01 17:18:54.912 244 10968.66 12.56 54725.45 88888.00 2015-09-01 17:18:55.412 244 10968.64 12.61 54725.48 88888.00 2015-09-01 17:18:55.912 244 10968.56 12.61 54725.49 88888.00 2015-09-01 17:18:56.412 244 10968.46 12.62 54725.45 88888.00 2015-09-01 17:18:56.912 244 10968.43 12.62 54725.40 88888.00 2015-09-01 17:18:57.412 244 10968.43 12.59 54725.40 88888.00 2015-09-01 17:18:57.912 244 10968.38 12.55 54725.31 88888.00 2015-09-01 17:18:58.412 244 10968.39 12.47 54725.32 88888.00 2015-09-01 17:18:58.912 244 10968.35 12.47 54725.32 88888.00 2015-09-01 17:18:59.412 244 10968.38 12.48 54725.32 88888.00 2015-09-01 17:18:59.912 244 10968.30 12.56 54725.33 88888.00 2015-09-01 17:19:00.412 244 10968.22 12.60 54725.41 88888.00 2015-09-01 17:19:00.912 244 10968.18 12.62 54725.38 88888.00 2015-09-01 17:19:01.412 244 10968.27 12.67 54725.33 88888.00 2015-09-01 17:19:01.912 244 10968.31 12.62 54725.33 88888.00 2015-09-01 17:19:02.412 244 10968.30 12.59 54725.37 88888.00 2015-09-01 17:19:02.912 244 10968.30 12.58 54725.39 88888.00 2015-09-01 17:19:03.412 244 10968.30 12.51 54725.39 88888.00 2015-09-01 17:19:03.912 244 10968.31 12.53 54725.41 88888.00 2015-09-01 17:19:04.412 244 10968.30 12.59 54725.40 88888.00 2015-09-01 17:19:04.912 244 10968.25 12.67 54725.33 88888.00 2015-09-01 17:19:05.412 244 10968.20 12.70 54725.31 88888.00 2015-09-01 17:19:05.912 244 10968.24 12.70 54725.36 88888.00 2015-09-01 17:19:06.412 244 10968.34 12.70 54725.41 88888.00 2015-09-01 17:19:06.912 244 10968.40 12.59 54725.40 88888.00 2015-09-01 17:19:07.412 244 10968.35 12.47 54725.37 88888.00 2015-09-01 17:19:07.912 244 10968.28 12.40 54725.35 88888.00 2015-09-01 17:19:08.412 244 10968.25 12.39 54725.33 88888.00 2015-09-01 17:19:08.912 244 10968.33 12.48 54725.29 88888.00 2015-09-01 17:19:09.412 244 10968.34 12.57 54725.22 88888.00 2015-09-01 17:19:09.912 244 10968.30 12.56 54725.13 88888.00 2015-09-01 17:19:10.412 244 10968.34 12.61 54725.17 88888.00 2015-09-01 17:19:10.912 244 10968.41 12.68 54725.10 88888.00 2015-09-01 17:19:11.412 244 10968.50 12.69 54725.03 88888.00 2015-09-01 17:19:11.912 244 10968.45 12.59 54725.09 88888.00 2015-09-01 17:19:12.412 244 10968.46 12.48 54725.18 88888.00 2015-09-01 17:19:12.912 244 10968.48 12.49 54725.19 88888.00 2015-09-01 17:19:13.412 244 10968.45 12.55 54725.10 88888.00 2015-09-01 17:19:13.912 244 10968.46 12.59 54724.98 88888.00 2015-09-01 17:19:14.412 244 10968.41 12.58 54725.01 88888.00 2015-09-01 17:19:14.912 244 10968.36 12.60 54725.07 88888.00 2015-09-01 17:19:15.412 244 10968.45 12.58 54725.05 88888.00 2015-09-01 17:19:15.912 244 10968.51 12.59 54725.02 88888.00 2015-09-01 17:19:16.412 244 10968.60 12.55 54725.04 88888.00 2015-09-01 17:19:16.912 244 10968.62 12.28 54724.97 88888.00 2015-09-01 17:19:17.412 244 10968.60 12.07 54724.77 88888.00 2015-09-01 17:19:17.912 244 10968.43 11.92 54724.63 88888.00 2015-09-01 17:19:18.412 244 10968.15 11.81 54724.59 88888.00 2015-09-01 17:19:18.912 244 10968.07 11.75 54724.45 88888.00 2015-09-01 17:19:19.412 244 10968.02 11.75 54724.47 88888.00 2015-09-01 17:19:19.912 244 10967.98 11.71 54724.48 88888.00 2015-09-01 17:19:20.412 244 10968.01 11.66 54724.44 88888.00 2015-09-01 17:19:20.912 244 10968.10 11.57 54724.43 88888.00 2015-09-01 17:19:21.412 244 10968.13 11.62 54724.47 88888.00 2015-09-01 17:19:21.912 244 10968.15 11.58 54724.43 88888.00 2015-09-01 17:19:22.412 244 10968.10 11.59 54724.47 88888.00 2015-09-01 17:19:22.912 244 10968.06 11.64 54724.41 88888.00 2015-09-01 17:19:23.412 244 10968.02 11.59 54724.36 88888.00 2015-09-01 17:19:23.912 244 10968.01 11.55 54724.31 88888.00 2015-09-01 17:19:24.412 244 10967.99 11.51 54724.32 88888.00 2015-09-01 17:19:24.912 244 10968.03 11.50 54724.34 88888.00 2015-09-01 17:19:25.412 244 10968.04 11.48 54724.35 88888.00 2015-09-01 17:19:25.912 244 10968.06 11.47 54724.30 88888.00 2015-09-01 17:19:26.412 244 10968.06 11.47 54724.26 88888.00 2015-09-01 17:19:26.912 244 10968.06 11.42 54724.26 88888.00 2015-09-01 17:19:27.412 244 10968.06 11.39 54724.19 88888.00 2015-09-01 17:19:27.912 244 10968.06 11.39 54724.16 88888.00 2015-09-01 17:19:28.412 244 10968.01 11.34 54724.17 88888.00 2015-09-01 17:19:28.912 244 10968.06 11.33 54724.23 88888.00 2015-09-01 17:19:29.412 244 10968.10 11.33 54724.18 88888.00 2015-09-01 17:19:29.912 244 10968.04 11.27 54724.13 88888.00 2015-09-01 17:19:30.412 244 10968.06 11.23 54724.08 88888.00 2015-09-01 17:19:30.912 244 10968.08 11.23 54724.09 88888.00 2015-09-01 17:19:31.412 244 10968.12 11.27 54724.06 88888.00 2015-09-01 17:19:31.912 244 10968.34 11.30 54724.17 88888.00 2015-09-01 17:19:32.412 244 10968.70 11.60 54724.39 88888.00 2015-09-01 17:19:32.912 244 10968.88 11.84 54724.47 88888.00 2015-09-01 17:19:33.412 244 10969.06 11.73 54724.58 88888.00 2015-09-01 17:19:33.912 244 10969.18 11.66 54724.57 88888.00 2015-09-01 17:19:34.412 244 10969.19 11.60 54724.44 88888.00 2015-09-01 17:19:34.912 244 10969.19 11.52 54724.38 88888.00 2015-09-01 17:19:35.412 244 10969.23 11.52 54724.38 88888.00 2015-09-01 17:19:35.912 244 10969.29 11.58 54724.42 88888.00 2015-09-01 17:19:36.412 244 10969.27 11.57 54724.41 88888.00 2015-09-01 17:19:36.912 244 10969.32 11.62 54724.36 88888.00 2015-09-01 17:19:37.412 244 10969.34 11.56 54724.25 88888.00 2015-09-01 17:19:37.912 244 10969.40 11.49 54724.25 88888.00 2015-09-01 17:19:38.412 244 10969.46 11.46 54724.28 88888.00 2015-09-01 17:19:38.912 244 10969.54 11.38 54724.28 88888.00 2015-09-01 17:19:39.412 244 10969.61 11.37 54724.33 88888.00 2015-09-01 17:19:39.912 244 10969.48 11.52 54724.28 88888.00 2015-09-01 17:19:40.412 244 10969.25 11.81 54724.25 88888.00 2015-09-01 17:19:40.912 244 10968.78 12.14 54724.15 88888.00 2015-09-01 17:19:41.412 244 10968.48 12.39 54724.08 88888.00 2015-09-01 17:19:41.912 244 10968.44 12.36 54724.08 88888.00 2015-09-01 17:19:42.412 244 10968.48 12.32 54724.07 88888.00 2015-09-01 17:19:42.912 244 10968.50 12.32 54724.07 88888.00 2015-09-01 17:19:43.412 244 10968.60 12.23 54724.10 88888.00 2015-09-01 17:19:43.912 244 10968.98 12.08 54724.07 88888.00 2015-09-01 17:19:44.412 244 10969.46 11.94 54724.07 88888.00 2015-09-01 17:19:44.912 244 10969.55 11.93 54724.10 88888.00 2015-09-01 17:19:45.412 244 10969.23 12.00 54724.10 88888.00 2015-09-01 17:19:45.912 244 10968.82 12.10 54724.03 88888.00 2015-09-01 17:19:46.412 244 10968.67 12.11 54724.16 88888.00 2015-09-01 17:19:46.912 244 10968.72 12.13 54724.16 88888.00 2015-09-01 17:19:47.412 244 10968.70 12.15 54724.09 88888.00 2015-09-01 17:19:47.912 244 10968.71 12.13 54724.04 88888.00 2015-09-01 17:19:48.412 244 10968.72 12.17 54724.04 88888.00 2015-09-01 17:19:48.912 244 10968.75 12.22 54724.07 88888.00 2015-09-01 17:19:49.412 244 10968.76 12.27 54724.08 88888.00 2015-09-01 17:19:49.912 244 10968.81 12.33 54724.14 88888.00 2015-09-01 17:19:50.412 244 10968.82 12.33 54724.15 88888.00 2015-09-01 17:19:50.912 244 10968.85 12.34 54724.10 88888.00 2015-09-01 17:19:51.412 244 10968.87 12.30 54724.12 88888.00 2015-09-01 17:19:51.912 244 10968.83 12.32 54724.14 88888.00 2015-09-01 17:19:52.412 244 10968.87 12.36 54724.16 88888.00 2015-09-01 17:19:52.912 244 10968.90 12.33 54724.13 88888.00 2015-09-01 17:19:53.412 244 10968.92 12.30 54724.23 88888.00 2015-09-01 17:19:53.912 244 10968.92 12.22 54724.24 88888.00 2015-09-01 17:19:54.412 244 10968.92 12.23 54724.26 88888.00 2015-09-01 17:19:54.912 244 10968.93 12.23 54724.24 88888.00 2015-09-01 17:19:55.412 244 10968.91 12.24 54724.16 88888.00 2015-09-01 17:19:55.912 244 10968.82 12.34 54724.18 88888.00 2015-09-01 17:19:56.412 244 10968.75 12.40 54724.21 88888.00 2015-09-01 17:19:56.912 244 10968.76 12.35 54724.21 88888.00 2015-09-01 17:19:57.412 244 10968.83 12.32 54724.25 88888.00 2015-09-01 17:19:57.912 244 10968.88 12.34 54724.51 88888.00 2015-09-01 17:19:58.412 244 10968.81 12.34 54724.58 88888.00 2015-09-01 17:19:58.912 244 10968.76 12.26 54724.33 88888.00 2015-09-01 17:19:59.412 244 10968.70 12.28 54724.27 88888.00 2015-09-01 17:19:59.912 244 10968.66 12.21 54724.30 88888.00 2015-09-01 17:20:00.412 244 10968.69 12.16 54724.28 88888.00 2015-09-01 17:20:00.912 244 10968.64 12.15 54724.33 88888.00 2015-09-01 17:20:01.412 244 10968.66 12.16 54724.21 88888.00 2015-09-01 17:20:01.912 244 10968.64 12.22 54724.23 88888.00 2015-09-01 17:20:02.412 244 10968.61 12.24 54724.31 88888.00 2015-09-01 17:20:02.912 244 10968.60 12.31 54724.26 88888.00 2015-09-01 17:20:03.412 244 10968.56 12.39 54724.23 88888.00 2015-09-01 17:20:03.912 244 10968.57 12.39 54724.06 88888.00 2015-09-01 17:20:04.412 244 10968.59 12.33 54724.15 88888.00 2015-09-01 17:20:04.912 244 10968.60 12.23 54724.21 88888.00 2015-09-01 17:20:05.412 244 10968.61 12.16 54724.08 88888.00 2015-09-01 17:20:05.912 244 10968.59 12.15 54723.95 88888.00 2015-09-01 17:20:06.412 244 10968.60 12.11 54724.04 88888.00 2015-09-01 17:20:06.912 244 10968.60 12.06 54724.05 88888.00 2015-09-01 17:20:07.412 244 10968.61 12.09 54724.10 88888.00 2015-09-01 17:20:07.912 244 10968.69 12.06 54724.07 88888.00 2015-09-01 17:20:08.412 244 10968.78 12.09 54724.08 88888.00 2015-09-01 17:20:08.912 244 10968.78 12.13 54724.12 88888.00 2015-09-01 17:20:09.412 244 10968.77 12.13 54724.14 88888.00 2015-09-01 17:20:09.912 244 10968.78 12.01 54724.05 88888.00 2015-09-01 17:20:10.412 244 10968.80 11.94 54724.04 88888.00 2015-09-01 17:20:10.912 244 10968.80 11.94 54724.08 88888.00 2015-09-01 17:20:11.412 244 10968.80 11.93 54724.10 88888.00 2015-09-01 17:20:11.912 244 10968.78 11.93 54724.14 88888.00 2015-09-01 17:20:12.412 244 10968.72 11.92 54724.09 88888.00 2015-09-01 17:20:12.912 244 10968.77 11.94 54724.05 88888.00 2015-09-01 17:20:13.412 244 10968.80 11.94 54724.10 88888.00 2015-09-01 17:20:13.912 244 10968.71 11.94 54724.15 88888.00 2015-09-01 17:20:14.412 244 10968.64 11.91 54724.19 88888.00 2015-09-01 17:20:14.912 244 10968.62 11.84 54724.26 88888.00 2015-09-01 17:20:15.412 244 10968.65 11.74 54724.35 88888.00 2015-09-01 17:20:15.912 244 10968.70 11.64 54724.35 88888.00 2015-09-01 17:20:16.412 244 10968.76 11.62 54724.24 88888.00 2015-09-01 17:20:16.912 244 10968.78 11.65 54724.17 88888.00 2015-09-01 17:20:17.412 244 10968.80 11.68 54724.16 88888.00 2015-09-01 17:20:17.912 244 10968.80 11.67 54724.21 88888.00 2015-09-01 17:20:18.412 244 10968.71 11.67 54724.30 88888.00 2015-09-01 17:20:18.912 244 10968.69 11.65 54724.34 88888.00 2015-09-01 17:20:19.412 244 10968.65 11.64 54724.31 88888.00 2015-09-01 17:20:19.912 244 10968.65 11.65 54724.50 88888.00 2015-09-01 17:20:20.412 244 10968.66 11.68 54724.43 88888.00 2015-09-01 17:20:20.912 244 10968.62 11.79 54724.48 88888.00 2015-09-01 17:20:21.412 244 10968.61 11.81 54724.54 88888.00 2015-09-01 17:20:21.912 244 10968.59 11.83 54724.48 88888.00 2015-09-01 17:20:22.412 244 10968.60 11.86 54724.45 88888.00 2015-09-01 17:20:22.912 244 10968.59 11.93 54724.43 88888.00 2015-09-01 17:20:23.412 244 10968.55 11.92 54724.52 88888.00 2015-09-01 17:20:23.912 244 10968.53 11.84 54724.51 88888.00 2015-09-01 17:20:24.412 244 10968.54 11.80 54724.52 88888.00 2015-09-01 17:20:24.912 244 10968.53 11.82 54724.53 88888.00 2015-09-01 17:20:25.412 244 10968.51 11.76 54724.47 88888.00 2015-09-01 17:20:25.912 244 10968.53 11.72 54724.56 88888.00 2015-09-01 17:20:26.412 244 10968.44 11.71 54724.88 88888.00 2015-09-01 17:20:26.912 244 10968.48 11.71 54724.63 88888.00 2015-09-01 17:20:27.412 244 10968.55 11.66 54724.51 88888.00 2015-09-01 17:20:27.912 244 10968.51 11.72 54724.34 88888.00 2015-09-01 17:20:28.412 244 10968.56 11.76 54723.97 88888.00 2015-09-01 17:20:28.912 244 10968.59 11.77 54723.91 88888.00 2015-09-01 17:20:29.412 244 10968.56 11.74 54724.03 88888.00 2015-09-01 17:20:29.912 244 10968.51 11.77 54724.35 88888.00 2015-09-01 17:20:30.413 244 10968.50 11.75 54724.31 88888.00 2015-09-01 17:20:30.913 244 10968.41 11.75 54724.61 88888.00 2015-09-01 17:20:31.413 244 10968.39 11.77 54724.80 88888.00 2015-09-01 17:20:31.913 244 10968.44 11.80 54724.79 88888.00 2015-09-01 17:20:32.413 244 10968.46 11.84 54724.68 88888.00 2015-09-01 17:20:32.913 244 10968.49 11.89 54724.69 88888.00 2015-09-01 17:20:33.413 244 10968.46 11.98 54724.61 88888.00 2015-09-01 17:20:33.913 244 10968.45 11.97 54724.53 88888.00 2015-09-01 17:20:34.413 244 10968.40 11.96 54724.58 88888.00 2015-09-01 17:20:34.913 244 10968.40 11.99 54724.62 88888.00 2015-09-01 17:20:35.413 244 10968.45 12.07 54724.65 88888.00 2015-09-01 17:20:35.913 244 10968.39 12.07 54724.60 88888.00 2015-09-01 17:20:36.413 244 10968.44 11.96 54724.59 88888.00 2015-09-01 17:20:36.913 244 10968.45 11.94 54724.85 88888.00 2015-09-01 17:20:37.413 244 10968.40 11.98 54725.07 88888.00 2015-09-01 17:20:37.913 244 10968.38 12.06 54725.14 88888.00 2015-09-01 17:20:38.413 244 10968.38 12.03 54725.12 88888.00 2015-09-01 17:20:38.913 244 10968.38 12.06 54725.03 88888.00 2015-09-01 17:20:39.413 244 10968.48 12.11 54724.70 88888.00 2015-09-01 17:20:39.913 244 10968.56 12.15 54724.60 88888.00 2015-09-01 17:20:40.413 244 10968.56 12.17 54724.67 88888.00 2015-09-01 17:20:40.913 244 10968.54 12.10 54724.70 88888.00 2015-09-01 17:20:41.413 244 10968.53 12.10 54724.71 88888.00 2015-09-01 17:20:41.913 244 10968.49 12.16 54724.77 88888.00 2015-09-01 17:20:42.413 244 10968.49 12.15 54724.77 88888.00 2015-09-01 17:20:42.913 244 10968.50 12.10 54724.80 88888.00 2015-09-01 17:20:43.413 244 10968.54 12.11 54724.71 88888.00 2015-09-01 17:20:43.913 244 10968.49 12.07 54724.69 88888.00 2015-09-01 17:20:44.413 244 10968.44 12.09 54724.70 88888.00 2015-09-01 17:20:44.913 244 10968.41 12.08 54724.68 88888.00 2015-09-01 17:20:45.413 244 10968.39 12.02 54724.68 88888.00 2015-09-01 17:20:45.913 244 10968.46 12.08 54724.71 88888.00 2015-09-01 17:20:46.413 244 10968.56 12.03 54724.70 88888.00 2015-09-01 17:20:46.913 244 10968.56 12.08 54724.69 88888.00 2015-09-01 17:20:47.413 244 10968.50 12.11 54724.71 88888.00 2015-09-01 17:20:47.913 244 10968.49 12.15 54724.74 88888.00 2015-09-01 17:20:48.413 244 10968.43 12.23 54724.79 88888.00 2015-09-01 17:20:48.913 244 10968.43 12.14 54724.74 88888.00 2015-09-01 17:20:49.413 244 10968.44 12.02 54724.82 88888.00 2015-09-01 17:20:49.913 244 10968.49 11.96 54724.80 88888.00 2015-09-01 17:20:50.413 244 10968.48 11.88 54724.80 88888.00 2015-09-01 17:20:50.913 244 10968.49 11.84 54724.76 88888.00 2015-09-01 17:20:51.413 244 10968.53 11.83 54724.69 88888.00 2015-09-01 17:20:51.913 244 10968.53 11.84 54724.71 88888.00 2015-09-01 17:20:52.413 244 10968.48 11.90 54724.69 88888.00 2015-09-01 17:20:52.913 244 10968.41 11.93 54724.69 88888.00 2015-09-01 17:20:53.413 244 10968.36 11.93 54724.69 88888.00 2015-09-01 17:20:53.913 244 10968.36 11.96 54724.75 88888.00 2015-09-01 17:20:54.413 244 10968.38 11.97 54724.71 88888.00 2015-09-01 17:20:54.913 244 10968.38 11.93 54724.74 88888.00 2015-09-01 17:20:55.413 244 10968.40 11.89 54724.76 88888.00 2015-09-01 17:20:55.913 244 10968.38 11.81 54724.74 88888.00 2015-09-01 17:20:56.413 244 10968.39 11.79 54724.76 88888.00 2015-09-01 17:20:56.913 244 10968.38 11.79 54724.76 88888.00 2015-09-01 17:20:57.413 244 10968.33 11.77 54724.79 88888.00 2015-09-01 17:20:57.913 244 10968.35 11.81 54724.71 88888.00 2015-09-01 17:20:58.413 244 10968.30 11.77 54724.74 88888.00 2015-09-01 17:20:58.913 244 10968.27 11.74 54724.71 88888.00 2015-09-01 17:20:59.413 244 10968.22 11.69 54724.69 88888.00 2015-09-01 17:20:59.913 244 10968.20 11.74 54724.68 88888.00 2015-09-01 17:21:00.413 244 10968.18 11.67 54724.70 88888.00 2015-09-01 17:21:00.913 244 10968.12 11.68 54724.73 88888.00 2015-09-01 17:21:01.413 244 10968.12 11.74 54724.74 88888.00 2015-09-01 17:21:01.913 244 10968.09 11.68 54724.69 88888.00 2015-09-01 17:21:02.413 244 10968.08 11.69 54724.79 88888.00 2015-09-01 17:21:02.913 244 10968.03 11.67 54724.85 88888.00 2015-09-01 17:21:03.413 244 10967.96 11.59 54724.70 88888.00 2015-09-01 17:21:03.913 244 10967.99 11.56 54724.70 88888.00 2015-09-01 17:21:04.413 244 10968.12 11.59 54724.69 88888.00 2015-09-01 17:21:04.913 244 10968.13 11.63 54724.76 88888.00 2015-09-01 17:21:05.413 244 10968.12 11.63 54724.83 88888.00 2015-09-01 17:21:05.913 244 10968.06 11.58 54724.83 88888.00 2015-09-01 17:21:06.413 244 10968.08 11.52 54724.76 88888.00 2015-09-01 17:21:06.913 244 10968.12 11.51 54724.79 88888.00 2015-09-01 17:21:07.413 244 10968.10 11.43 54724.73 88888.00 2015-09-01 17:21:07.913 244 10968.14 11.43 54724.45 88888.00 2015-09-01 17:21:08.413 244 10968.18 11.35 54724.50 88888.00 2015-09-01 17:21:08.913 244 10968.14 11.37 54724.53 88888.00 2015-09-01 17:21:09.413 244 10968.07 11.35 54724.58 88888.00 2015-09-01 17:21:09.913 244 10968.04 11.32 54724.62 88888.00 2015-09-01 17:21:10.413 244 10968.09 11.21 54724.66 88888.00 2015-09-01 17:21:10.913 244 10968.17 11.20 54724.63 88888.00 2015-09-01 17:21:11.413 244 10968.20 11.21 54724.76 88888.00 2015-09-01 17:21:11.913 244 10968.25 11.24 54724.80 88888.00 2015-09-01 17:21:12.413 244 10968.20 11.32 54724.79 88888.00 2015-09-01 17:21:12.913 244 10968.17 11.30 54724.75 88888.00 2015-09-01 17:21:13.413 244 10968.15 11.24 54724.66 88888.00 2015-09-01 17:21:13.913 244 10968.10 11.18 54724.68 88888.00 2015-09-01 17:21:14.413 244 10968.09 11.23 54724.70 88888.00 2015-09-01 17:21:14.913 244 10968.15 11.25 54724.62 88888.00 2015-09-01 17:21:15.413 244 10968.18 11.22 54724.59 88888.00 2015-09-01 17:21:15.913 244 10968.20 11.15 54724.63 88888.00 2015-09-01 17:21:16.413 244 10968.17 11.10 54724.58 88888.00 2015-09-01 17:21:16.913 244 10968.17 11.07 54724.51 88888.00 2015-09-01 17:21:17.413 244 10968.20 11.06 54724.43 88888.00 2015-09-01 17:21:17.913 244 10968.20 11.08 54724.45 88888.00 2015-09-01 17:21:18.413 244 10968.10 11.08 54724.49 88888.00 2015-09-01 17:21:18.913 244 10968.08 11.14 54724.47 88888.00 2015-09-01 17:21:19.413 244 10968.14 11.13 54724.36 88888.00 2015-09-01 17:21:19.913 244 10968.12 11.09 54724.39 88888.00 2015-09-01 17:21:20.413 244 10968.12 11.10 54724.43 88888.00 2015-09-01 17:21:20.913 244 10968.17 11.06 54724.42 88888.00 2015-09-01 17:21:21.413 244 10968.30 10.93 54724.47 88888.00 2015-09-01 17:21:21.913 244 10968.50 10.79 54724.52 88888.00 2015-09-01 17:21:22.413 244 10968.66 10.78 54724.54 88888.00 2015-09-01 17:21:22.913 244 10968.80 10.57 54724.56 88888.00 2015-09-01 17:21:23.413 244 10968.82 10.46 54724.57 88888.00 2015-09-01 17:21:23.913 244 10968.81 10.44 54724.51 88888.00 2015-09-01 17:21:24.413 244 10968.77 10.39 54724.44 88888.00 2015-09-01 17:21:24.913 244 10968.74 10.41 54724.52 88888.00 2015-09-01 17:21:25.413 244 10968.75 10.44 54724.52 88888.00 2015-09-01 17:21:25.913 244 10968.83 10.33 54724.52 88888.00 2015-09-01 17:21:26.413 244 10969.04 10.12 54724.09 88888.00 2015-09-01 17:21:26.913 244 10969.17 9.93 54724.17 88888.00 2015-09-01 17:21:27.413 244 10969.17 9.78 54724.53 88888.00 2015-09-01 17:21:27.913 244 10969.09 9.82 54724.63 88888.00 2015-09-01 17:21:28.413 244 10969.07 9.87 54724.60 88888.00 2015-09-01 17:21:28.913 244 10969.04 9.90 54724.61 88888.00 2015-09-01 17:21:29.413 244 10969.00 10.04 54724.60 88888.00 2015-09-01 17:21:29.913 244 10968.97 10.21 54724.57 88888.00 2015-09-01 17:21:30.413 244 10968.87 10.44 54724.54 88888.00 2015-09-01 17:21:30.913 244 10968.72 10.47 54724.56 88888.00 2015-09-01 17:21:31.413 244 10968.75 10.47 54724.49 88888.00 2015-09-01 17:21:31.913 244 10968.85 10.30 54724.51 88888.00 2015-09-01 17:21:32.413 244 10969.00 10.05 54724.49 88888.00 2015-09-01 17:21:32.913 244 10969.14 9.80 54724.43 88888.00 2015-09-01 17:21:33.413 244 10969.25 9.74 54724.34 88888.00 2015-09-01 17:21:33.913 244 10969.30 9.82 54724.41 88888.00 2015-09-01 17:21:34.413 244 10969.24 9.85 54724.48 88888.00 2015-09-01 17:21:34.913 244 10969.30 9.78 54724.47 88888.00 2015-09-01 17:21:35.413 244 10969.34 9.79 54724.38 88888.00 2015-09-01 17:21:35.913 244 10969.28 9.81 54724.40 88888.00 2015-09-01 17:21:36.413 244 10969.32 9.83 54724.38 88888.00 2015-09-01 17:21:36.913 244 10969.44 9.79 54724.35 88888.00 2015-09-01 17:21:37.413 244 10969.59 9.68 54724.34 88888.00 2015-09-01 17:21:37.913 244 10969.65 9.68 54724.24 88888.00 2015-09-01 17:21:38.413 244 10969.63 9.71 54724.24 88888.00 2015-09-01 17:21:38.913 244 10969.53 9.87 54724.16 88888.00 2015-09-01 17:21:39.413 244 10969.54 9.86 54724.14 88888.00 2015-09-01 17:21:39.913 244 10969.56 9.71 54724.17 88888.00 2015-09-01 17:21:40.413 244 10969.70 9.66 54723.87 88888.00 2015-09-01 17:21:40.913 244 10969.79 9.68 54723.71 88888.00 2015-09-01 17:21:41.413 244 10969.79 9.81 54723.73 88888.00 2015-09-01 17:21:41.913 244 10969.79 9.95 54723.93 88888.00 2015-09-01 17:21:42.413 244 10969.82 10.00 54723.78 88888.00 2015-09-01 17:21:42.913 244 10969.84 10.10 54723.65 88888.00 2015-09-01 17:21:43.413 244 10969.82 10.12 54723.54 88888.00 2015-09-01 17:21:43.913 244 10969.81 10.12 54723.53 88888.00 2015-09-01 17:21:44.413 244 10969.72 10.19 54723.48 88888.00 2015-09-01 17:21:44.913 244 10969.68 10.21 54723.43 88888.00 2015-09-01 17:21:45.413 244 10969.63 10.21 54723.42 88888.00 2015-09-01 17:21:45.913 244 10969.59 10.13 54723.43 88888.00 2015-09-01 17:21:46.413 244 10969.60 10.00 54723.40 88888.00 2015-09-01 17:21:46.913 244 10969.50 9.98 54723.29 88888.00 2015-09-01 17:21:47.413 244 10969.37 9.94 54723.21 88888.00 2015-09-01 17:21:47.913 244 10969.37 9.88 54723.17 88888.00 2015-09-01 17:21:48.413 244 10969.25 9.87 54723.17 88888.00 2015-09-01 17:21:48.913 244 10969.12 9.90 54723.22 88888.00 2015-09-01 17:21:49.413 244 10969.13 9.88 54723.33 88888.00 2015-09-01 17:21:49.913 244 10969.16 9.82 54723.34 88888.00 2015-09-01 17:21:50.413 244 10969.12 9.86 54723.34 88888.00 2015-09-01 17:21:50.913 244 10969.13 9.93 54723.36 88888.00 2015-09-01 17:21:51.413 244 10969.19 10.04 54723.29 88888.00 2015-09-01 17:21:51.913 244 10969.13 10.07 54723.20 88888.00 2015-09-01 17:21:52.413 244 10969.17 10.12 54723.18 88888.00 2015-09-01 17:21:52.913 244 10969.24 10.14 54723.33 88888.00 2015-09-01 17:21:53.413 244 10969.29 10.04 54723.39 88888.00 2015-09-01 17:21:53.913 244 10969.39 9.98 54723.35 88888.00 2015-09-01 17:21:54.413 244 10969.45 10.04 54723.43 88888.00 2015-09-01 17:21:54.913 244 10969.48 10.08 54723.47 88888.00 2015-09-01 17:21:55.413 244 10969.49 10.11 54723.47 88888.00 2015-09-01 17:21:55.913 244 10969.45 10.17 54723.44 88888.00 2015-09-01 17:21:56.413 244 10969.50 10.21 54723.47 88888.00 2015-09-01 17:21:56.913 244 10969.55 10.15 54723.47 88888.00 2015-09-01 17:21:57.413 244 10969.58 10.17 54723.44 88888.00 2015-09-01 17:21:57.913 244 10969.59 10.21 54723.47 88888.00 2015-09-01 17:21:58.413 244 10969.65 10.14 54723.43 88888.00 2015-09-01 17:21:58.913 244 10969.75 10.11 54723.45 88888.00 2015-09-01 17:21:59.413 244 10969.76 10.24 54723.40 88888.00 2015-09-01 17:21:59.913 244 10969.63 10.32 54723.45 88888.00 2015-09-01 17:22:00.413 244 10969.55 10.37 54723.46 88888.00 2015-09-01 17:22:00.913 244 10969.58 10.39 54723.40 88888.00 2015-09-01 17:22:01.413 244 10969.65 10.28 54723.36 88888.00 2015-09-01 17:22:01.913 244 10969.69 10.14 54723.40 88888.00 2015-09-01 17:22:02.413 244 10969.70 10.05 54723.38 88888.00 2015-09-01 17:22:02.913 244 10969.70 10.02 54723.44 88888.00 2015-09-01 17:22:03.413 244 10969.71 10.02 54723.37 88888.00 2015-09-01 17:22:03.913 244 10969.74 10.02 54723.26 88888.00 2015-09-01 17:22:04.413 244 10969.77 10.08 54723.35 88888.00 2015-09-01 17:22:04.913 244 10969.79 10.11 54723.40 88888.00 2015-09-01 17:22:05.413 244 10969.77 10.11 54723.39 88888.00 2015-09-01 17:22:05.913 244 10969.68 10.16 54723.45 88888.00 2015-09-01 17:22:06.413 244 10969.64 10.23 54723.44 88888.00 2015-09-01 17:22:06.913 244 10969.71 10.15 54723.31 88888.00 2015-09-01 17:22:07.413 244 10969.80 10.00 54723.20 88888.00 2015-09-01 17:22:07.913 244 10969.80 9.98 54723.18 88888.00 2015-09-01 17:22:08.413 244 10969.77 9.94 54723.20 88888.00 2015-09-01 17:22:08.913 244 10969.74 9.95 54723.20 88888.00 2015-09-01 17:22:09.413 244 10969.74 9.94 54723.14 88888.00 2015-09-01 17:22:09.913 244 10969.76 9.94 54723.12 88888.00 2015-09-01 17:22:10.413 244 10969.76 9.94 54723.01 88888.00 2015-09-01 17:22:10.913 244 10969.79 9.94 54722.99 88888.00 2015-09-01 17:22:11.413 244 10969.82 9.85 54722.98 88888.00 2015-09-01 17:22:11.913 244 10969.80 9.85 54722.91 88888.00 2015-09-01 17:22:12.413 244 10969.82 9.91 54722.84 88888.00 2015-09-01 17:22:12.913 244 10969.84 9.89 54722.69 88888.00 2015-09-01 17:22:13.413 244 10969.80 9.90 54722.61 88888.00 2015-09-01 17:22:13.913 244 10969.77 9.88 54722.59 88888.00 2015-09-01 17:22:14.413 244 10969.84 9.91 54722.51 88888.00 2015-09-01 17:22:14.913 244 10969.96 9.91 54722.46 88888.00 2015-09-01 17:22:15.413 244 10969.97 9.91 54722.32 88888.00 2015-09-01 17:22:15.913 244 10969.98 9.98 54722.24 88888.00 2015-09-01 17:22:16.413 244 10970.00 10.00 54722.21 88888.00 2015-09-01 17:22:16.913 244 10970.05 9.97 54722.20 88888.00 2015-09-01 17:22:17.413 244 10970.18 9.85 54722.07 88888.00 2015-09-01 17:22:17.913 244 10970.21 9.72 54722.00 88888.00 2015-09-01 17:22:18.413 244 10970.19 9.69 54722.02 88888.00 2015-09-01 17:22:18.913 244 10970.23 9.73 54722.12 88888.00 2015-09-01 17:22:19.413 244 10970.18 9.71 54722.10 88888.00 2015-09-01 17:22:19.913 244 10970.18 9.64 54722.06 88888.00 2015-09-01 17:22:20.413 244 10970.13 9.62 54722.08 88888.00 2015-09-01 17:22:20.913 244 10970.11 9.70 54722.16 88888.00 2015-09-01 17:22:21.413 244 10970.15 9.86 54722.24 88888.00 2015-09-01 17:22:21.913 244 10970.23 9.99 54722.31 88888.00 2015-09-01 17:22:22.413 244 10970.28 10.08 54722.30 88888.00 2015-09-01 17:22:22.913 244 10970.38 10.03 54722.28 88888.00 2015-09-01 17:22:23.413 244 10970.45 9.96 54722.28 88888.00 2015-09-01 17:22:23.913 244 10970.52 9.94 54722.32 88888.00 2015-09-01 17:22:24.413 244 10970.97 9.78 54722.34 88888.00 2015-09-01 17:22:24.913 244 10971.47 9.63 54722.42 88888.00 2015-09-01 17:22:25.413 244 10971.59 9.61 54722.46 88888.00 2015-09-01 17:22:25.913 244 10971.27 9.72 54722.47 88888.00 2015-09-01 17:22:26.413 244 10970.87 9.87 54722.52 88888.00 2015-09-01 17:22:26.913 244 10970.75 9.89 54722.51 88888.00 2015-09-01 17:22:27.413 244 10970.78 9.86 54722.47 88888.00 2015-09-01 17:22:27.913 244 10970.70 9.88 54722.50 88888.00 2015-09-01 17:22:28.413 244 10970.75 9.93 54722.46 88888.00 2015-09-01 17:22:28.913 244 10970.80 9.89 54722.45 88888.00 2015-09-01 17:22:29.413 244 10970.80 9.95 54722.38 88888.00 2015-09-01 17:22:29.913 244 10970.80 9.98 54722.32 88888.00 2015-09-01 17:22:30.413 244 10970.81 9.98 54722.35 88888.00 2015-09-01 17:22:30.913 244 10970.80 9.98 54722.30 88888.00 2015-09-01 17:22:31.413 244 10970.87 9.95 54722.22 88888.00 2015-09-01 17:22:31.913 244 10970.92 9.91 54722.28 88888.00 2015-09-01 17:22:32.413 244 10970.99 9.86 54722.22 88888.00 2015-09-01 17:22:32.913 244 10971.01 9.85 54722.24 88888.00 2015-09-01 17:22:33.413 244 10971.11 9.79 54722.19 88888.00 2015-09-01 17:22:33.913 244 10971.22 9.68 54722.13 88888.00 2015-09-01 17:22:34.413 244 10971.38 9.45 54722.10 88888.00 2015-09-01 17:22:34.913 244 10971.62 9.11 54722.06 88888.00 2015-09-01 17:22:35.413 244 10971.76 9.03 54721.98 88888.00 2015-09-01 17:22:35.913 244 10971.64 9.30 54721.98 88888.00 2015-09-01 17:22:36.413 244 10971.52 9.49 54721.89 88888.00 2015-09-01 17:22:36.913 244 10971.41 9.62 54721.79 88888.00 2015-09-01 17:22:37.413 244 10971.32 9.71 54721.78 88888.00 2015-09-01 17:22:37.913 244 10971.27 9.81 54721.77 88888.00 2015-09-01 17:22:38.413 244 10971.18 9.85 54721.75 88888.00 2015-09-01 17:22:38.913 244 10971.16 9.87 54721.78 88888.00 2015-09-01 17:22:39.413 244 10971.12 9.85 54721.77 88888.00 2015-09-01 17:22:39.913 244 10970.99 9.82 54721.76 88888.00 2015-09-01 17:22:40.413 244 10970.95 9.81 54721.69 88888.00 2015-09-01 17:22:40.913 244 10970.92 9.85 54721.70 88888.00 2015-09-01 17:22:41.413 244 10970.90 9.87 54721.71 88888.00 2015-09-01 17:22:41.913 244 10970.84 9.83 54721.69 88888.00 2015-09-01 17:22:42.413 244 10970.86 9.79 54721.64 88888.00 2015-09-01 17:22:42.913 244 10970.84 9.74 54721.64 88888.00 2015-09-01 17:22:43.413 244 10970.85 9.70 54721.64 88888.00 2015-09-01 17:22:43.913 244 10970.87 9.64 54721.61 88888.00 2015-09-01 17:22:44.413 244 10970.91 9.57 54721.54 88888.00 2015-09-01 17:22:44.913 244 10970.94 9.48 54721.60 88888.00 2015-09-01 17:22:45.413 244 10970.92 9.43 54721.61 88888.00 2015-09-01 17:22:45.913 244 10970.92 9.37 54721.53 88888.00 2015-09-01 17:22:46.413 244 10970.89 9.27 54721.52 88888.00 2015-09-01 17:22:46.913 244 10970.94 9.17 54721.53 88888.00 2015-09-01 17:22:47.413 244 10971.07 9.03 54721.56 88888.00 2015-09-01 17:22:47.913 244 10971.07 8.97 54721.46 88888.00 2015-09-01 17:22:48.413 244 10971.00 8.96 54721.44 88888.00 2015-09-01 17:22:48.913 244 10970.94 8.98 54721.63 88888.00 2015-09-01 17:22:49.413 244 10970.83 9.07 54722.08 88888.00 2015-09-01 17:22:49.913 244 10970.79 9.03 54722.10 88888.00 2015-09-01 17:22:50.413 244 10970.76 8.93 54722.03 88888.00 2015-09-01 17:22:50.913 244 10970.76 8.90 54721.95 88888.00 2015-09-01 17:22:51.413 244 10970.78 8.81 54721.69 88888.00 2015-09-01 17:22:51.913 244 10970.80 8.76 54721.16 88888.00 2015-09-01 17:22:52.413 244 10970.76 8.76 54721.09 88888.00 2015-09-01 17:22:52.913 244 10970.75 8.73 54721.06 88888.00 2015-09-01 17:22:53.413 244 10970.80 8.70 54720.99 88888.00 2015-09-01 17:22:53.913 244 10970.78 8.71 54721.01 88888.00 2015-09-01 17:22:54.413 244 10970.76 8.70 54720.87 88888.00 2015-09-01 17:22:54.913 244 10970.78 8.71 54720.76 88888.00 2015-09-01 17:22:55.413 244 10970.83 8.71 54720.75 88888.00 2015-09-01 17:22:55.913 244 10970.90 8.72 54720.73 88888.00 2015-09-01 17:22:56.413 244 10970.97 8.79 54720.74 88888.00 2015-09-01 17:22:56.913 244 10971.07 8.88 54720.73 88888.00 2015-09-01 17:22:57.413 244 10971.17 8.95 54720.65 88888.00 2015-09-01 17:22:57.913 244 10971.27 8.96 54720.63 88888.00 2015-09-01 17:22:58.413 244 10971.43 8.93 54720.58 88888.00 2015-09-01 17:22:58.913 244 10971.62 8.87 54720.59 88888.00 2015-09-01 17:22:59.413 244 10971.72 8.94 54720.61 88888.00 2015-09-01 17:22:59.913 244 10971.84 8.82 54720.67 88888.00 2015-09-01 17:23:00.413 244 10972.00 8.68 54720.74 88888.00 2015-09-01 17:23:00.913 244 10972.15 8.63 54720.79 88888.00 2015-09-01 17:23:01.413 244 10972.17 8.58 54720.81 88888.00 2015-09-01 17:23:01.913 244 10972.16 8.51 54720.87 88888.00 2015-09-01 17:23:02.413 244 10972.16 8.44 54720.98 88888.00 2015-09-01 17:23:02.913 244 10972.11 8.44 54721.06 88888.00 2015-09-01 17:23:03.413 244 10972.06 8.37 54721.15 88888.00 2015-09-01 17:23:03.913 244 10972.02 8.27 54721.16 88888.00 2015-09-01 17:23:04.413 244 10972.00 8.21 54721.28 88888.00 2015-09-01 17:23:04.913 244 10971.96 8.28 54721.29 88888.00 2015-09-01 17:23:05.413 244 10971.98 8.31 54721.32 88888.00 2015-09-01 17:23:05.913 244 10972.09 8.30 54721.24 88888.00 2015-09-01 17:23:06.413 244 10972.04 8.34 54721.24 88888.00 2015-09-01 17:23:06.913 244 10972.15 8.37 54721.25 88888.00 2015-09-01 17:23:07.413 244 10972.11 8.34 54721.23 88888.00 2015-09-01 17:23:07.913 244 10972.05 8.30 54721.23 88888.00 2015-09-01 17:23:08.413 244 10972.15 8.20 54721.26 88888.00 2015-09-01 17:23:08.913 244 10972.17 7.86 54721.20 88888.00 2015-09-01 17:23:09.413 244 10972.06 7.68 54721.07 88888.00 2015-09-01 17:23:09.913 244 10972.09 7.79 54721.01 88888.00 2015-09-01 17:23:10.413 244 10972.10 7.88 54721.00 88888.00 2015-09-01 17:23:10.913 244 10972.07 7.91 54721.00 88888.00 2015-09-01 17:23:11.413 244 10972.11 7.92 54721.06 88888.00 2015-09-01 17:23:11.913 244 10972.10 8.00 54721.38 88888.00 2015-09-01 17:23:12.413 244 10972.10 7.97 54721.46 88888.00 2015-09-01 17:23:12.913 244 10972.06 8.04 54721.67 88888.00 2015-09-01 17:23:13.413 244 10972.02 8.06 54721.63 88888.00 2015-09-01 17:23:13.913 244 10972.09 8.09 54721.59 88888.00 2015-09-01 17:23:14.413 244 10972.21 8.29 54721.66 88888.00 2015-09-01 17:23:14.913 244 10972.36 8.51 54721.69 88888.00 2015-09-01 17:23:15.413 244 10972.35 8.54 54721.67 88888.00 2015-09-01 17:23:15.913 244 10972.41 8.61 54721.34 88888.00 2015-09-01 17:23:16.413 244 10972.46 8.60 54721.01 88888.00 2015-09-01 17:23:16.913 244 10972.48 8.53 54720.99 88888.00 2015-09-01 17:23:17.413 244 10972.47 8.48 54721.03 88888.00 2015-09-01 17:23:17.913 244 10972.46 8.59 54720.92 88888.00 2015-09-01 17:23:18.413 244 10972.38 8.70 54720.88 88888.00 2015-09-01 17:23:18.913 244 10972.26 8.77 54720.81 88888.00 2015-09-01 17:23:19.413 244 10972.06 8.70 54720.71 88888.00 2015-09-01 17:23:19.913 244 10971.72 8.60 54720.71 88888.00 2015-09-01 17:23:20.413 244 10971.44 8.53 54720.77 88888.00 2015-09-01 17:23:20.913 244 10971.28 8.52 54720.77 88888.00 2015-09-01 17:23:21.413 244 10971.17 8.56 54720.80 88888.00 2015-09-01 17:23:21.913 244 10971.11 8.58 54720.82 88888.00 2015-09-01 17:23:22.413 244 10971.00 8.51 54720.88 88888.00 2015-09-01 17:23:22.913 244 10970.94 8.51 54720.85 88888.00 2015-09-01 17:23:23.413 244 10970.89 8.55 54720.82 88888.00 2015-09-01 17:23:23.913 244 10970.87 8.56 54720.79 88888.00 2015-09-01 17:23:24.413 244 10970.96 8.41 54720.75 88888.00 2015-09-01 17:23:24.913 244 10971.02 8.24 54720.73 88888.00 2015-09-01 17:23:25.413 244 10971.07 8.13 54720.71 88888.00 2015-09-01 17:23:25.913 244 10971.05 8.21 54720.64 88888.00 2015-09-01 17:23:26.413 244 10971.04 8.25 54720.65 88888.00 2015-09-01 17:23:26.913 244 10970.95 8.30 54720.75 88888.00 2015-09-01 17:23:27.413 244 10970.83 8.43 54720.71 88888.00 2015-09-01 17:23:27.913 244 10970.73 8.63 54720.67 88888.00 2015-09-01 17:23:28.413 244 10970.71 8.77 54720.63 88888.00 2015-09-01 17:23:28.913 244 10970.69 8.90 54720.61 88888.00 2015-09-01 17:23:29.413 244 10970.50 8.94 54720.71 88888.00 2015-09-01 17:23:29.913 244 10970.37 8.88 54720.77 88888.00 2015-09-01 17:23:30.413 244 10970.44 8.87 54720.81 88888.00 2015-09-01 17:23:30.913 244 10970.83 9.02 54720.85 88888.00 2015-09-01 17:23:31.413 244 10971.02 9.02 54720.89 88888.00 2015-09-01 17:23:31.913 244 10971.00 8.87 54720.97 88888.00 2015-09-01 17:23:32.413 244 10970.96 8.75 54721.05 88888.00 2015-09-01 17:23:32.913 244 10970.99 8.76 54721.11 88888.00 2015-09-01 17:23:33.413 244 10971.13 8.87 54721.08 88888.00 2015-09-01 17:23:33.913 244 10971.22 8.94 54721.05 88888.00 2015-09-01 17:23:34.413 244 10971.23 8.98 54721.05 88888.00 2015-09-01 17:23:34.913 244 10971.25 9.04 54721.05 88888.00 2015-09-01 17:23:35.413 244 10971.20 8.98 54721.03 88888.00 2015-09-01 17:23:35.913 244 10971.21 8.90 54721.02 88888.00 2015-09-01 17:23:36.413 244 10971.16 9.00 54720.96 88888.00 2015-09-01 17:23:36.913 244 10971.11 9.05 54720.94 88888.00 2015-09-01 17:23:37.413 244 10971.15 8.90 54720.99 88888.00 2015-09-01 17:23:37.913 244 10971.20 8.84 54720.96 88888.00 2015-09-01 17:23:38.413 244 10971.28 8.81 54720.98 88888.00 2015-09-01 17:23:38.913 244 10971.32 8.70 54720.98 88888.00 2015-09-01 17:23:39.413 244 10971.41 8.76 54720.94 88888.00 2015-09-01 17:23:39.913 244 10971.44 8.78 54721.01 88888.00 2015-09-01 17:23:40.413 244 10971.46 8.80 54721.02 88888.00 2015-09-01 17:23:40.913 244 10971.46 8.70 54720.96 88888.00 2015-09-01 17:23:41.413 244 10971.48 8.60 54721.00 88888.00 2015-09-01 17:23:41.913 244 10971.58 8.55 54720.98 88888.00 2015-09-01 17:23:42.413 244 10971.55 8.63 54721.00 88888.00 2015-09-01 17:23:42.913 244 10971.53 8.76 54721.07 88888.00 2015-09-01 17:23:43.413 244 10971.59 8.63 54721.07 88888.00 2015-09-01 17:23:43.913 244 10971.69 8.51 54721.00 88888.00 2015-09-01 17:23:44.404 244 10971.73 8.56 54720.97 88888.00 2015-09-01 17:23:44.904 244 10971.88 8.56 54720.89 88888.00 2015-09-01 17:23:45.404 244 10972.14 8.46 54720.82 88888.00 2015-09-01 17:23:45.904 244 10972.17 8.35 54720.88 88888.00 2015-09-01 17:23:46.404 244 10972.11 8.47 54720.91 88888.00 2015-09-01 17:23:46.904 244 10972.09 8.60 54720.91 88888.00 2015-09-01 17:23:47.404 244 10972.28 8.64 54720.81 88888.00 2015-09-01 17:23:47.904 244 10972.66 8.79 54720.75 88888.00 2015-09-01 17:23:48.404 244 10972.98 8.81 54720.64 88888.00 2015-09-01 17:23:48.904 244 10973.42 8.63 54720.55 88888.00 2015-09-01 17:23:49.404 244 10974.11 8.63 54720.48 88888.00 2015-09-01 17:23:49.904 244 10974.53 8.60 54720.57 88888.00 2015-09-01 17:23:50.404 244 10974.47 8.53 54720.65 88888.00 2015-09-01 17:23:50.904 244 10974.45 8.72 54720.38 88888.00 2015-09-01 17:23:51.404 244 10974.62 9.13 54719.85 88888.00 2015-09-01 17:23:51.904 244 10974.66 9.46 54719.77 88888.00 2015-09-01 17:23:52.404 244 10974.61 9.44 54719.76 88888.00 2015-09-01 17:23:52.904 244 10974.50 9.56 54719.86 88888.00 2015-09-01 17:23:53.404 244 10974.34 9.81 54719.96 88888.00 2015-09-01 17:23:53.904 244 10974.34 9.82 54720.13 88888.00 2015-09-01 17:23:54.404 244 10974.39 9.79 54720.24 88888.00 2015-09-01 17:23:54.904 244 10974.49 9.80 54720.14 88888.00 2015-09-01 17:23:55.404 244 10974.46 9.85 54719.92 88888.00 2015-09-01 17:23:55.904 244 10974.39 9.71 54719.65 88888.00 2015-09-01 17:23:56.404 244 10974.18 9.83 54719.33 88888.00 2015-09-01 17:23:56.904 244 10974.10 10.15 54718.97 88888.00 2015-09-01 17:23:57.404 244 10974.06 10.48 54718.69 88888.00 2015-09-01 17:23:57.904 244 10974.13 10.56 54718.63 88888.00 2015-09-01 17:23:58.404 244 10974.34 10.74 54718.75 88888.00 2015-09-01 17:23:58.904 244 10974.53 10.86 54718.96 88888.00 2015-09-01 17:23:59.404 244 10974.72 10.41 54719.24 88888.00 2015-09-01 17:23:59.904 244 10974.58 9.63 54719.60 88888.00 2015-09-01 17:24:00.404 244 10974.30 9.03 54719.84 88888.00 2015-09-01 17:24:00.904 244 10973.62 8.33 54720.05 88888.00 2015-09-01 17:24:01.404 244 10972.40 7.68 54720.30 88888.00 2015-09-01 17:24:01.904 244 10971.38 7.33 54720.55 88888.00 2015-09-01 17:24:02.404 244 10970.95 7.26 54720.70 88888.00 2015-09-01 17:24:02.904 244 10970.68 7.24 54720.80 88888.00 2015-09-01 17:24:03.404 244 10970.66 7.16 54720.73 88888.00 2015-09-01 17:24:03.904 244 10970.92 6.96 54720.71 88888.00 2015-09-01 17:24:04.404 244 10970.65 6.99 54720.68 88888.00 2015-09-01 17:24:04.904 244 10969.93 7.25 54720.61 88888.00 2015-09-01 17:24:05.404 244 10969.42 7.62 54720.55 88888.00 2015-09-01 17:24:05.904 244 10968.92 7.74 54720.64 88888.00 2015-09-01 17:24:06.404 244 10968.57 7.12 54720.85 88888.00 2015-09-01 17:24:06.904 244 10968.67 6.43 54720.83 88888.00 2015-09-01 17:24:07.404 244 10968.60 5.82 54720.73 88888.00 2015-09-01 17:24:07.904 244 10968.18 5.22 54720.58 88888.00 2015-09-01 17:24:08.404 244 10967.41 4.84 54720.37 88888.00 2015-09-01 17:24:08.904 244 10966.79 4.59 54720.10 88888.00 2015-09-01 17:24:09.404 244 10966.65 5.13 54719.70 88888.00 2015-09-01 17:24:09.904 244 10967.51 6.82 54718.61 88888.00 2015-09-01 17:24:10.404 244 10968.74 8.42 54717.60 88888.00 2015-09-01 17:24:10.904 244 10968.96 9.23 54717.38 88888.00 2015-09-01 17:24:11.404 244 10968.40 9.39 54717.65 88888.00 2015-09-01 17:24:11.904 244 10967.61 9.27 54718.13 88888.00 2015-09-01 17:24:12.404 244 10967.12 9.62 54718.34 88888.00 2015-09-01 17:24:12.904 244 10967.51 10.62 54717.86 88888.00 2015-09-01 17:24:13.404 244 10967.57 10.91 54717.96 88888.00 2015-09-01 17:24:13.904 244 10967.19 10.78 54718.35 88888.00 2015-09-01 17:24:14.404 244 10966.57 10.44 54718.62 88888.00 2015-09-01 17:24:14.904 244 10965.78 9.45 54718.97 88888.00 2015-09-01 17:24:15.404 244 10964.73 8.12 54719.35 88888.00 2015-09-01 17:24:15.904 244 10964.21 7.85 54719.39 88888.00 2015-09-01 17:24:16.404 244 10964.41 9.05 54718.79 88888.00 2015-09-01 17:24:16.904 244 10965.16 10.00 54717.42 88888.00 2015-09-01 17:24:17.404 244 10966.08 9.83 54716.08 88888.00 2015-09-01 17:24:17.904 244 10967.87 9.85 54714.78 88888.00 2015-09-01 17:24:18.404 244 10968.72 9.75 54714.32 88888.00 2015-09-01 17:24:18.904 244 10968.66 10.19 54714.34 88888.00 2015-09-01 17:24:19.404 244 10969.16 11.34 54714.06 88888.00 2015-09-01 17:24:19.904 244 10969.91 12.59 54714.26 88888.00 2015-09-01 17:24:20.404 244 10971.12 13.61 54714.74 88888.00 2015-09-01 17:24:20.904 244 10972.83 13.73 54715.03 88888.00 2015-09-01 17:24:21.404 244 10974.70 13.15 54715.22 88888.00 2015-09-01 17:24:21.904 244 10976.12 12.14 54715.64 88888.00 2015-09-01 17:24:22.404 244 10976.60 11.12 54716.45 88888.00 2015-09-01 17:24:22.904 244 10976.32 10.45 54717.42 88888.00 2015-09-01 17:24:23.404 244 10976.28 9.95 54718.16 88888.00 2015-09-01 17:24:23.904 244 10976.07 9.63 54718.81 88888.00 2015-09-01 17:24:24.404 244 10975.82 9.19 54719.21 88888.00 2015-09-01 17:24:24.904 244 10975.60 8.79 54719.68 88888.00 2015-09-01 17:24:25.404 244 10975.28 8.54 54720.06 88888.00 2015-09-01 17:24:25.904 244 10974.96 8.41 54720.42 88888.00 2015-09-01 17:24:26.404 244 10974.65 8.38 54720.73 88888.00 2015-09-01 17:24:26.904 244 10974.44 8.38 54720.91 88888.00 2015-09-01 17:24:27.404 244 10974.15 8.56 54721.08 88888.00 2015-09-01 17:24:27.904 244 10973.88 8.78 54721.20 88888.00 2015-09-01 17:24:28.404 244 10973.90 8.79 54721.31 88888.00 2015-09-01 17:24:28.904 244 10974.03 8.63 54721.24 88888.00 2015-09-01 17:24:29.404 244 10974.11 8.43 54721.21 88888.00 2015-09-01 17:24:29.904 244 10974.19 8.35 54721.21 88888.00 2015-09-01 17:24:30.404 244 10974.19 8.24 54721.25 88888.00 2015-09-01 17:24:30.904 244 10974.25 8.21 54721.38 88888.00 2015-09-01 17:24:31.404 244 10974.19 8.39 54721.33 88888.00 2015-09-01 17:24:31.904 244 10974.08 8.48 54721.37 88888.00 2015-09-01 17:24:32.404 244 10974.03 8.44 54721.44 88888.00 2015-09-01 17:24:32.904 244 10974.08 8.30 54721.58 88888.00 2015-09-01 17:24:33.404 244 10974.05 8.29 54721.49 88888.00 2015-09-01 17:24:33.904 244 10973.93 8.38 54721.47 88888.00 2015-09-01 17:24:34.404 244 10973.82 8.38 54721.52 88888.00 2015-09-01 17:24:34.904 244 10973.71 8.39 54721.55 88888.00 2015-09-01 17:24:35.404 244 10973.48 8.46 54721.49 88888.00 2015-09-01 17:24:35.904 244 10973.42 8.56 54721.45 88888.00 2015-09-01 17:24:36.404 244 10973.42 8.38 54721.52 88888.00 2015-09-01 17:24:36.904 244 10973.64 7.92 54721.55 88888.00 2015-09-01 17:24:37.404 244 10973.84 7.63 54721.52 88888.00 2015-09-01 17:24:37.904 244 10973.74 7.67 54721.44 88888.00 2015-09-01 17:24:38.404 244 10973.46 7.91 54721.36 88888.00 2015-09-01 17:24:38.904 244 10973.27 8.14 54721.40 88888.00 2015-09-01 17:24:39.404 244 10973.29 8.19 54721.42 88888.00 2015-09-01 17:24:39.904 244 10973.34 8.05 54721.42 88888.00 2015-09-01 17:24:40.404 244 10973.43 7.95 54721.36 88888.00 2015-09-01 17:24:40.904 244 10973.56 7.82 54721.31 88888.00 2015-09-01 17:24:41.404 244 10973.66 7.65 54721.31 88888.00 2015-09-01 17:24:41.904 244 10973.76 7.63 54721.34 88888.00 2015-09-01 17:24:42.404 244 10973.81 7.68 54721.21 88888.00 2015-09-01 17:24:42.904 244 10973.84 7.72 54721.09 88888.00 2015-09-01 17:24:43.404 244 10973.77 8.03 54721.03 88888.00 2015-09-01 17:24:43.904 244 10973.71 8.12 54721.10 88888.00 2015-09-01 17:24:44.404 244 10973.72 8.13 54721.01 88888.00 2015-09-01 17:24:44.904 244 10973.67 8.26 54721.00 88888.00 2015-09-01 17:24:45.404 244 10973.56 8.31 54720.96 88888.00 2015-09-01 17:24:45.904 244 10973.47 8.37 54720.82 88888.00 2015-09-01 17:24:46.404 244 10973.47 8.31 54720.67 88888.00 2015-09-01 17:24:46.904 244 10973.50 8.18 54720.73 88888.00 2015-09-01 17:24:47.404 244 10973.67 7.76 54720.76 88888.00 2015-09-01 17:24:47.904 244 10973.71 7.60 54720.80 88888.00 2015-09-01 17:24:48.404 244 10973.52 7.86 54720.85 88888.00 2015-09-01 17:24:48.904 244 10973.36 8.06 54720.96 88888.00 2015-09-01 17:24:49.404 244 10973.32 8.09 54721.03 88888.00 2015-09-01 17:24:49.904 244 10973.17 8.26 54721.18 88888.00 2015-09-01 17:24:50.404 244 10973.14 8.39 54721.15 88888.00 2015-09-01 17:24:50.904 244 10973.14 8.41 54721.16 88888.00 2015-09-01 17:24:51.404 244 10973.21 8.37 54721.24 88888.00 2015-09-01 17:24:51.904 244 10973.29 8.20 54721.20 88888.00 2015-09-01 17:24:52.404 244 10973.37 8.03 54721.24 88888.00 2015-09-01 17:24:52.904 244 10973.51 7.92 54721.27 88888.00 2015-09-01 17:24:53.404 244 10973.55 7.85 54721.26 88888.00 2015-09-01 17:24:53.904 244 10973.55 7.83 54721.33 88888.00 2015-09-01 17:24:54.404 244 10973.62 7.75 54721.34 88888.00 2015-09-01 17:24:54.904 244 10973.61 7.74 54721.36 88888.00 2015-09-01 17:24:55.404 244 10973.56 7.76 54721.36 88888.00 2015-09-01 17:24:55.904 244 10973.63 7.71 54721.29 88888.00 2015-09-01 17:24:56.404 244 10973.78 7.58 54721.23 88888.00 2015-09-01 17:24:56.904 244 10973.84 7.48 54721.17 88888.00 2015-09-01 17:24:57.404 244 10973.95 7.26 54721.23 88888.00 2015-09-01 17:24:57.904 244 10974.15 6.96 54721.25 88888.00 2015-09-01 17:24:58.404 244 10974.21 6.91 54721.29 88888.00 2015-09-01 17:24:58.904 244 10974.09 7.09 54721.31 88888.00 2015-09-01 17:24:59.404 244 10974.09 7.13 54721.35 88888.00 2015-09-01 17:24:59.904 244 10974.08 7.18 54721.37 88888.00 2015-09-01 17:25:00.404 244 10974.00 7.24 54721.44 88888.00 2015-09-01 17:25:00.904 244 10973.94 7.35 54721.42 88888.00 2015-09-01 17:25:01.404 244 10973.93 7.50 54721.40 88888.00 2015-09-01 17:25:01.904 244 10973.93 7.65 54721.43 88888.00 2015-09-01 17:25:02.404 244 10973.87 7.74 54721.42 88888.00 2015-09-01 17:25:02.904 244 10973.82 7.71 54721.40 88888.00 2015-09-01 17:25:03.404 244 10973.98 7.41 54721.34 88888.00 2015-09-01 17:25:03.904 244 10974.14 7.17 54721.31 88888.00 2015-09-01 17:25:04.404 244 10974.08 7.21 54721.37 88888.00 2015-09-01 17:25:04.904 244 10974.03 7.37 54721.47 88888.00 2015-09-01 17:25:05.404 244 10974.08 7.37 54721.45 88888.00 2015-09-01 17:25:05.904 244 10974.14 7.27 54721.37 88888.00 2015-09-01 17:25:06.404 244 10974.15 7.29 54721.17 88888.00 2015-09-01 17:25:06.904 244 10974.13 7.40 54721.28 88888.00 2015-09-01 17:25:07.404 244 10974.14 7.46 54721.26 88888.00 2015-09-01 17:25:07.904 244 10974.15 7.51 54721.18 88888.00 2015-09-01 17:25:08.404 244 10974.20 7.40 54721.18 88888.00 2015-09-01 17:25:08.904 244 10974.32 7.18 54721.18 88888.00 2015-09-01 17:25:09.404 244 10974.46 6.86 54721.14 88888.00 2015-09-01 17:25:09.904 244 10974.50 6.76 54721.06 88888.00 2015-09-01 17:25:10.404 244 10974.42 6.91 54721.05 88888.00 2015-09-01 17:25:10.904 244 10974.40 7.00 54721.01 88888.00 2015-09-01 17:25:11.404 244 10974.34 7.07 54721.03 88888.00 2015-09-01 17:25:11.904 244 10974.20 7.23 54721.10 88888.00 2015-09-01 17:25:12.404 244 10974.14 7.27 54721.03 88888.00 2015-09-01 17:25:12.904 244 10974.14 7.20 54721.05 88888.00 2015-09-01 17:25:13.404 244 10974.14 7.13 54721.05 88888.00 2015-09-01 17:25:13.904 244 10974.15 7.16 54721.05 88888.00 2015-09-01 17:25:14.404 244 10974.15 7.16 54721.06 88888.00 2015-09-01 17:25:14.904 244 10974.15 7.17 54721.14 88888.00 2015-09-01 17:25:15.404 244 10974.19 7.23 54721.26 88888.00 2015-09-01 17:25:15.904 244 10974.20 7.23 54721.17 88888.00 2015-09-01 17:25:16.404 244 10974.24 7.19 54721.18 88888.00 2015-09-01 17:25:16.904 244 10974.47 7.07 54721.18 88888.00 2015-09-01 17:25:17.404 244 10974.71 6.79 54721.19 88888.00 2015-09-01 17:25:17.904 244 10974.81 6.60 54721.23 88888.00 2015-09-01 17:25:18.404 244 10974.70 6.69 54721.24 88888.00 2015-09-01 17:25:18.904 244 10974.58 6.96 54721.24 88888.00 2015-09-01 17:25:19.404 244 10974.45 7.24 54721.21 88888.00 2015-09-01 17:25:19.904 244 10974.45 7.19 54721.31 88888.00 2015-09-01 17:25:20.404 244 10974.65 6.94 54721.37 88888.00 2015-09-01 17:25:20.904 244 10974.93 6.47 54721.43 88888.00 2015-09-01 17:25:21.404 244 10975.09 6.27 54721.33 88888.00 2015-09-01 17:25:21.904 244 10975.04 6.34 54721.31 88888.00 2015-09-01 17:25:22.404 244 10974.99 6.51 54721.29 88888.00 2015-09-01 17:25:22.904 244 10974.86 6.77 54721.27 88888.00 2015-09-01 17:25:23.404 244 10974.81 6.84 54721.27 88888.00 2015-09-01 17:25:23.904 244 10974.87 6.73 54721.28 88888.00 2015-09-01 17:25:24.404 244 10974.86 6.72 54721.27 88888.00 2015-09-01 17:25:24.904 244 10974.89 6.68 54721.33 88888.00 2015-09-01 17:25:25.404 244 10974.87 6.58 54721.34 88888.00 2015-09-01 17:25:25.904 244 10974.87 6.61 54721.34 88888.00 2015-09-01 17:25:26.404 244 10974.83 6.66 54721.32 88888.00 2015-09-01 17:25:26.904 244 10974.76 6.82 54721.20 88888.00 2015-09-01 17:25:27.404 244 10974.68 6.99 54721.17 88888.00 2015-09-01 17:25:27.904 244 10974.61 7.07 54721.25 88888.00 2015-09-01 17:25:28.404 244 10974.51 7.12 54721.25 88888.00 2015-09-01 17:25:28.904 244 10974.37 7.15 54721.36 88888.00 2015-09-01 17:25:29.404 244 10974.30 7.08 54721.41 88888.00 2015-09-01 17:25:29.904 244 10974.28 7.09 54721.42 88888.00 2015-09-01 17:25:30.404 244 10974.26 7.15 54721.42 88888.00 2015-09-01 17:25:30.904 244 10974.30 7.18 54721.45 88888.00 2015-09-01 17:25:31.404 244 10974.29 7.18 54721.51 88888.00 2015-09-01 17:25:31.904 244 10974.26 7.13 54721.52 88888.00 2015-09-01 17:25:32.404 244 10974.20 7.12 54721.58 88888.00 2015-09-01 17:25:32.904 244 10974.16 7.23 54721.58 88888.00 2015-09-01 17:25:33.404 244 10974.19 7.28 54721.55 88888.00 2015-09-01 17:25:33.904 244 10974.21 7.21 54721.56 88888.00 2015-09-01 17:25:34.404 244 10974.29 7.07 54721.62 88888.00 2015-09-01 17:25:34.904 244 10974.37 6.94 54721.61 88888.00 2015-09-01 17:25:35.404 244 10974.37 6.96 54721.55 88888.00 2015-09-01 17:25:35.904 244 10974.41 6.98 54721.54 88888.00 2015-09-01 17:25:36.404 244 10974.45 6.86 54721.54 88888.00 2015-09-01 17:25:36.904 244 10974.42 6.89 54721.58 88888.00 2015-09-01 17:25:37.404 244 10974.46 6.87 54721.47 88888.00 2015-09-01 17:25:37.904 244 10974.49 6.90 54721.49 88888.00 2015-09-01 17:25:38.404 244 10974.45 6.95 54721.59 88888.00 2015-09-01 17:25:38.904 244 10974.40 7.10 54721.64 88888.00 2015-09-01 17:25:39.404 244 10974.29 7.30 54721.63 88888.00 2015-09-01 17:25:39.904 244 10974.21 7.45 54721.63 88888.00 2015-09-01 17:25:40.404 244 10974.29 7.38 54721.63 88888.00 2015-09-01 17:25:40.904 244 10974.44 7.19 54721.66 88888.00 2015-09-01 17:25:41.404 244 10974.63 6.91 54721.70 88888.00 2015-09-01 17:25:41.904 244 10974.76 6.76 54721.60 88888.00 2015-09-01 17:25:42.404 244 10974.82 6.72 54721.69 88888.00 2015-09-01 17:25:42.904 244 10974.75 6.68 54721.69 88888.00 2015-09-01 17:25:43.404 244 10974.73 6.76 54721.68 88888.00 2015-09-01 17:25:43.904 244 10974.86 6.67 54721.67 88888.00 2015-09-01 17:25:44.404 244 10974.82 6.79 54721.71 88888.00 2015-09-01 17:25:44.904 244 10974.84 6.85 54721.73 88888.00 2015-09-01 17:25:45.404 244 10974.93 6.70 54721.78 88888.00 2015-09-01 17:25:45.904 244 10974.99 6.65 54721.80 88888.00 2015-09-01 17:25:46.404 244 10974.97 6.69 54721.70 88888.00 2015-09-01 17:25:46.904 244 10974.96 6.81 54721.78 88888.00 2015-09-01 17:25:47.404 244 10975.02 6.77 54721.82 88888.00 2015-09-01 17:25:47.904 244 10974.98 6.81 54721.81 88888.00 2015-09-01 17:25:48.404 244 10974.78 7.10 54721.80 88888.00 2015-09-01 17:25:48.904 244 10974.51 7.34 54721.80 88888.00 2015-09-01 17:25:49.404 244 10974.10 7.78 54721.72 88888.00 2015-09-01 17:25:49.904 244 10973.92 7.93 54721.69 88888.00 2015-09-01 17:25:50.404 244 10973.92 7.94 54721.76 88888.00 2015-09-01 17:25:50.904 244 10973.89 7.94 54721.79 88888.00 2015-09-01 17:25:51.404 244 10973.88 7.88 54721.75 88888.00 2015-09-01 17:25:51.904 244 10973.87 7.86 54721.75 88888.00 2015-09-01 17:25:52.404 244 10973.85 7.79 54721.77 88888.00 2015-09-01 17:25:52.904 244 10973.81 7.79 54721.72 88888.00 2015-09-01 17:25:53.404 244 10973.74 7.86 54721.77 88888.00 2015-09-01 17:25:53.904 244 10973.74 7.92 54721.76 88888.00 2015-09-01 17:25:54.404 244 10973.78 7.88 54721.82 88888.00 2015-09-01 17:25:54.904 244 10973.77 7.88 54721.87 88888.00 2015-09-01 17:25:55.404 244 10973.68 7.95 54721.87 88888.00 2015-09-01 17:25:55.904 244 10973.61 7.97 54721.86 88888.00 2015-09-01 17:25:56.404 244 10973.64 7.89 54721.81 88888.00 2015-09-01 17:25:56.904 244 10973.66 7.87 54721.81 88888.00 2015-09-01 17:25:57.404 244 10973.72 7.92 54721.87 88888.00 2015-09-01 17:25:57.904 244 10973.73 7.85 54721.93 88888.00 2015-09-01 17:25:58.404 244 10973.73 7.87 54721.89 88888.00 2015-09-01 17:25:58.904 244 10973.73 7.94 54721.86 88888.00 2015-09-01 17:25:59.404 244 10973.74 8.01 54721.89 88888.00 2015-09-01 17:25:59.904 244 10973.73 8.02 54721.93 88888.00 2015-09-01 17:26:00.404 244 10973.74 8.03 54721.96 88888.00 2015-09-01 17:26:00.904 244 10973.74 8.04 54722.04 88888.00 2015-09-01 17:26:01.404 244 10973.69 7.97 54722.10 88888.00 2015-09-01 17:26:01.904 244 10973.72 7.97 54722.12 88888.00 2015-09-01 17:26:02.404 244 10973.79 7.94 54722.11 88888.00 2015-09-01 17:26:02.904 244 10973.88 7.94 54722.16 88888.00 2015-09-01 17:26:03.404 244 10973.92 7.95 54722.17 88888.00 2015-09-01 17:26:03.904 244 10973.94 7.94 54722.13 88888.00 2015-09-01 17:26:04.404 244 10973.92 7.96 54722.08 88888.00 2015-09-01 17:26:04.904 244 10973.92 7.93 54722.00 88888.00 2015-09-01 17:26:05.404 244 10973.90 7.88 54722.02 88888.00 2015-09-01 17:26:05.904 244 10973.94 7.92 54722.06 88888.00 2015-09-01 17:26:06.404 244 10973.94 7.92 54722.03 88888.00 2015-09-01 17:26:06.904 244 10973.87 7.88 54722.04 88888.00 2015-09-01 17:26:07.404 244 10973.79 7.91 54722.11 88888.00 2015-09-01 17:26:07.904 244 10973.72 7.89 54722.06 88888.00 2015-09-01 17:26:08.404 244 10973.69 7.88 54722.03 88888.00 2015-09-01 17:26:08.904 244 10973.69 7.94 54722.08 88888.00 2015-09-01 17:26:09.404 244 10973.68 7.99 54722.14 88888.00 2015-09-01 17:26:09.904 244 10973.69 7.94 54722.11 88888.00 2015-09-01 17:26:10.404 244 10973.66 7.89 54722.14 88888.00 2015-09-01 17:26:10.904 244 10973.69 7.89 54722.14 88888.00 2015-09-01 17:26:11.404 244 10973.63 7.93 54722.11 88888.00 2015-09-01 17:26:11.904 244 10973.64 7.91 54722.06 88888.00 2015-09-01 17:26:12.404 244 10973.67 7.85 54722.07 88888.00 2015-09-01 17:26:12.904 244 10973.56 7.92 54722.08 88888.00 2015-09-01 17:26:13.404 244 10973.50 7.91 54722.08 88888.00 2015-09-01 17:26:13.904 244 10973.47 7.99 54722.10 88888.00 2015-09-01 17:26:14.404 244 10973.48 8.03 54722.08 88888.00 2015-09-01 17:26:14.904 244 10973.48 8.01 54722.12 88888.00 2015-09-01 17:26:15.404 244 10973.50 8.03 54722.10 88888.00 2015-09-01 17:26:15.904 244 10973.51 8.11 54722.12 88888.00 2015-09-01 17:26:16.404 244 10973.61 8.10 54722.17 88888.00 2015-09-01 17:26:16.904 244 10973.60 8.11 54722.21 88888.00 2015-09-01 17:26:17.404 244 10973.61 8.13 54722.29 88888.00 2015-09-01 17:26:17.904 244 10973.73 8.09 54722.21 88888.00 2015-09-01 17:26:18.404 244 10973.74 8.05 54722.24 88888.00 2015-09-01 17:26:18.904 244 10973.83 8.05 54722.20 88888.00 2015-09-01 17:26:19.404 244 10973.84 7.96 54722.24 88888.00 2015-09-01 17:26:19.904 244 10973.87 7.86 54722.25 88888.00 2015-09-01 17:26:20.404 244 10973.97 7.80 54722.24 88888.00 2015-09-01 17:26:20.904 244 10973.99 7.84 54722.30 88888.00 2015-09-01 17:26:21.404 244 10973.99 7.85 54722.26 88888.00 2015-09-01 17:26:21.904 244 10974.00 7.91 54722.26 88888.00 2015-09-01 17:26:22.404 244 10974.00 7.94 54722.28 88888.00 2015-09-01 17:26:22.904 244 10974.03 7.92 54722.19 88888.00 2015-09-01 17:26:23.404 244 10974.08 7.94 54722.08 88888.00 2015-09-01 17:26:23.904 244 10974.13 7.87 54722.07 88888.00 2015-09-01 17:26:24.404 244 10974.15 7.82 54722.12 88888.00 2015-09-01 17:26:24.904 244 10974.16 7.84 54722.13 88888.00 2015-09-01 17:26:25.404 244 10974.19 7.79 54722.10 88888.00 2015-09-01 17:26:25.904 244 10974.24 7.74 54722.06 88888.00 2015-09-01 17:26:26.404 244 10974.25 7.65 54722.00 88888.00 2015-09-01 17:26:26.904 244 10974.20 7.68 54721.98 88888.00 2015-09-01 17:26:27.404 244 10974.13 7.66 54721.94 88888.00 2015-09-01 17:26:27.904 244 10974.08 7.66 54721.90 88888.00 2015-09-01 17:26:28.404 244 10974.06 7.67 54721.89 88888.00 2015-09-01 17:26:28.904 244 10974.05 7.65 54721.85 88888.00 2015-09-01 17:26:29.404 244 10974.06 7.68 54721.84 88888.00 2015-09-01 17:26:29.904 244 10973.99 7.69 54721.86 88888.00 2015-09-01 17:26:30.404 244 10973.97 7.75 54721.79 88888.00 2015-09-01 17:26:30.904 244 10974.00 7.85 54721.76 88888.00 2015-09-01 17:26:31.404 244 10973.98 7.88 54721.75 88888.00 2015-09-01 17:26:31.904 244 10974.00 7.91 54721.76 88888.00 2015-09-01 17:26:32.404 244 10974.00 7.99 54721.73 88888.00 2015-09-01 17:26:32.904 244 10973.99 8.01 54721.73 88888.00 2015-09-01 17:26:33.404 244 10974.04 7.96 54721.64 88888.00 2015-09-01 17:26:33.904 244 10974.04 7.94 54721.80 88888.00 2015-09-01 17:26:34.404 244 10974.05 8.00 54721.84 88888.00 2015-09-01 17:26:34.904 244 10974.11 8.03 54721.72 88888.00 2015-09-01 17:26:35.404 244 10974.05 8.03 54721.73 88888.00 2015-09-01 17:26:35.904 244 10974.05 8.01 54721.75 88888.00 2015-09-01 17:26:36.404 244 10974.03 8.10 54721.76 88888.00 2015-09-01 17:26:36.904 244 10973.95 8.12 54721.69 88888.00 2015-09-01 17:26:37.404 244 10973.98 8.12 54721.60 88888.00 2015-09-01 17:26:37.904 244 10974.04 8.13 54721.53 88888.00 2015-09-01 17:26:38.404 244 10974.09 8.18 54721.55 88888.00 2015-09-01 17:26:38.904 244 10974.08 8.19 54721.58 88888.00 2015-09-01 17:26:39.404 244 10974.03 8.25 54721.55 88888.00 2015-09-01 17:26:39.904 244 10973.99 8.30 54721.62 88888.00 2015-09-01 17:26:40.404 244 10973.95 8.25 54721.67 88888.00 2015-09-01 17:26:40.904 244 10973.90 8.21 54721.68 88888.00 2015-09-01 17:26:41.404 244 10973.87 8.16 54721.87 88888.00 2015-09-01 17:26:41.904 244 10973.82 8.10 54721.95 88888.00 2015-09-01 17:26:42.404 244 10973.77 8.06 54721.97 88888.00 2015-09-01 17:26:42.904 244 10973.78 8.03 54721.95 88888.00 2015-09-01 17:26:43.404 244 10973.83 8.03 54721.89 88888.00 2015-09-01 17:26:43.904 244 10973.82 7.99 54721.88 88888.00 2015-09-01 17:26:44.404 244 10973.81 8.03 54721.94 88888.00 2015-09-01 17:26:44.904 244 10973.84 8.19 54721.93 88888.00 2015-09-01 17:26:45.404 244 10973.85 8.30 54721.93 88888.00 2015-09-01 17:26:45.904 244 10973.97 8.45 54721.89 88888.00 2015-09-01 17:26:46.404 244 10974.04 8.47 54721.96 88888.00 2015-09-01 17:26:46.904 244 10974.11 8.45 54722.00 88888.00 2015-09-01 17:26:47.404 244 10974.21 8.43 54721.98 88888.00 2015-09-01 17:26:47.904 244 10974.29 8.39 54722.00 88888.00 2015-09-01 17:26:48.404 244 10974.31 8.37 54722.02 88888.00 2015-09-01 17:26:48.904 244 10974.34 8.43 54722.04 88888.00 2015-09-01 17:26:49.404 244 10974.36 8.46 54722.00 88888.00 2015-09-01 17:26:49.904 244 10974.41 8.38 54722.05 88888.00 2015-09-01 17:26:50.404 244 10974.47 8.34 54722.12 88888.00 2015-09-01 17:26:50.904 244 10974.46 8.29 54722.07 88888.00 2015-09-01 17:26:51.404 244 10974.47 8.35 54722.03 88888.00 2015-09-01 17:26:51.904 244 10974.52 8.38 54721.71 88888.00 2015-09-01 17:26:52.404 244 10974.53 8.36 54721.82 88888.00 2015-09-01 17:26:52.904 244 10974.51 8.33 54721.93 88888.00 2015-09-01 17:26:53.404 244 10974.53 8.27 54721.89 88888.00 2015-09-01 17:26:53.904 244 10974.53 8.27 54721.82 88888.00 2015-09-01 17:26:54.404 244 10974.51 8.28 54721.71 88888.00 2015-09-01 17:26:54.904 244 10974.60 8.27 54721.60 88888.00 2015-09-01 17:26:55.404 244 10974.58 8.31 54721.59 88888.00 2015-09-01 17:26:55.904 244 10974.51 8.28 54721.61 88888.00 2015-09-01 17:26:56.404 244 10974.51 8.26 54721.61 88888.00 2015-09-01 17:26:56.904 244 10974.52 8.25 54721.66 88888.00 2015-09-01 17:26:57.404 244 10974.55 8.30 54721.69 88888.00 2015-09-01 17:26:57.904 244 10974.58 8.30 54721.64 88888.00 2015-09-01 17:26:58.404 244 10974.58 8.26 54721.64 88888.00 2015-09-01 17:26:58.904 244 10974.58 8.25 54721.72 88888.00 2015-09-01 17:26:59.404 244 10974.62 8.29 54721.79 88888.00 2015-09-01 17:26:59.904 244 10974.63 8.26 54721.68 88888.00 2015-09-01 17:27:00.404 244 10974.63 8.19 54721.68 88888.00 2015-09-01 17:27:00.904 244 10974.63 8.19 54721.68 88888.00 2015-09-01 17:27:01.404 244 10974.65 8.19 54721.66 88888.00 2015-09-01 17:27:01.904 244 10974.63 8.25 54721.70 88888.00 2015-09-01 17:27:02.404 244 10974.65 8.27 54721.64 88888.00 2015-09-01 17:27:02.904 244 10974.66 8.30 54721.61 88888.00 2015-09-01 17:27:03.404 244 10974.67 8.33 54721.62 88888.00 2015-09-01 17:27:03.904 244 10974.70 8.33 54721.61 88888.00 2015-09-01 17:27:04.404 244 10974.70 8.33 54721.54 88888.00 2015-09-01 17:27:04.904 244 10974.70 8.42 54721.55 88888.00 2015-09-01 17:27:05.404 244 10974.72 8.50 54721.50 88888.00 2015-09-01 17:27:05.904 244 10974.68 8.52 54721.49 88888.00 2015-09-01 17:27:06.404 244 10974.70 8.53 54721.44 88888.00 2015-09-01 17:27:06.904 244 10974.75 8.55 54721.43 88888.00 2015-09-01 17:27:07.404 244 10974.73 8.59 54721.45 88888.00 2015-09-01 17:27:07.904 244 10974.73 8.59 54721.41 88888.00 2015-09-01 17:27:08.404 244 10974.72 8.58 54721.43 88888.00 2015-09-01 17:27:08.904 244 10974.73 8.59 54721.47 88888.00 2015-09-01 17:27:09.404 244 10974.78 8.62 54721.55 88888.00 2015-09-01 17:27:09.904 244 10974.84 8.75 54721.60 88888.00 2015-09-01 17:27:10.404 244 10974.84 8.78 54721.69 88888.00 2015-09-01 17:27:10.904 244 10974.87 8.73 54721.76 88888.00 2015-09-01 17:27:11.404 244 10974.82 8.68 54721.79 88888.00 2015-09-01 17:27:11.904 244 10974.89 8.65 54721.87 88888.00 2015-09-01 17:27:12.404 244 10974.94 8.69 54721.87 88888.00 2015-09-01 17:27:12.904 244 10974.99 8.70 54721.87 88888.00 2015-09-01 17:27:13.404 244 10975.03 8.73 54721.87 88888.00 2015-09-01 17:27:13.904 244 10974.98 8.77 54721.91 88888.00 2015-09-01 17:27:14.405 244 10974.97 8.75 54721.88 88888.00 2015-09-01 17:27:14.905 244 10974.96 8.76 54721.90 88888.00 2015-09-01 17:27:15.405 244 10975.00 8.79 54721.88 88888.00 2015-09-01 17:27:15.905 244 10974.97 8.87 54721.91 88888.00 2015-09-01 17:27:16.405 244 10974.96 8.94 54721.90 88888.00 2015-09-01 17:27:16.905 244 10974.98 8.92 54721.87 88888.00 2015-09-01 17:27:17.405 244 10975.03 8.87 54721.89 88888.00 2015-09-01 17:27:17.905 244 10975.07 8.79 54721.90 88888.00 2015-09-01 17:27:18.405 244 10975.12 8.76 54721.88 88888.00 2015-09-01 17:27:18.905 244 10975.10 8.84 54721.87 88888.00 2015-09-01 17:27:19.405 244 10975.02 8.97 54721.87 88888.00 2015-09-01 17:27:19.905 244 10974.96 9.05 54721.86 88888.00 2015-09-01 17:27:20.405 244 10975.07 8.98 54721.87 88888.00 2015-09-01 17:27:20.905 244 10975.20 8.85 54721.85 88888.00 2015-09-01 17:27:21.405 244 10975.21 8.78 54721.93 88888.00 2015-09-01 17:27:21.905 244 10975.21 8.78 54721.87 88888.00 2015-09-01 17:27:22.405 244 10975.20 8.80 54721.79 88888.00 2015-09-01 17:27:22.905 244 10975.19 9.02 54721.73 88888.00 2015-09-01 17:27:23.405 244 10975.23 9.21 54721.71 88888.00 2015-09-01 17:27:23.905 244 10975.28 9.28 54721.85 88888.00 2015-09-01 17:27:24.405 244 10975.40 9.28 54721.78 88888.00 2015-09-01 17:27:24.905 244 10975.52 9.31 54721.71 88888.00 2015-09-01 17:27:25.405 244 10975.61 9.34 54721.68 88888.00 2015-09-01 17:27:25.905 244 10975.67 9.37 54721.70 88888.00 2015-09-01 17:27:26.405 244 10975.70 9.37 54721.77 88888.00 2015-09-01 17:27:26.905 244 10975.72 9.37 54721.81 88888.00 2015-09-01 17:27:27.405 244 10975.73 9.37 54721.79 88888.00 2015-09-01 17:27:27.905 244 10975.77 9.36 54721.73 88888.00 2015-09-01 17:27:28.405 244 10975.82 9.32 54721.72 88888.00 2015-09-01 17:27:28.905 244 10975.85 9.38 54721.78 88888.00 2015-09-01 17:27:29.405 244 10975.88 9.43 54721.81 88888.00 2015-09-01 17:27:29.905 244 10975.82 9.48 54721.77 88888.00 2015-09-01 17:27:30.405 244 10975.75 9.56 54721.75 88888.00 2015-09-01 17:27:30.905 244 10975.67 9.58 54721.75 88888.00 2015-09-01 17:27:31.405 244 10975.67 9.62 54721.75 88888.00 2015-09-01 17:27:31.905 244 10975.73 9.64 54721.68 88888.00 2015-09-01 17:27:32.405 244 10975.83 9.57 54721.58 88888.00 2015-09-01 17:27:32.905 244 10975.93 9.57 54721.49 88888.00 2015-09-01 17:27:33.405 244 10976.14 9.57 54721.55 88888.00 2015-09-01 17:27:33.905 244 10976.36 9.61 54721.54 88888.00 2015-09-01 17:27:34.405 244 10976.44 9.61 54721.44 88888.00 2015-09-01 17:27:34.905 244 10976.46 9.56 54721.35 88888.00 2015-09-01 17:27:35.405 244 10976.55 9.61 54721.26 88888.00 2015-09-01 17:27:35.905 244 10976.60 9.68 54721.23 88888.00 2015-09-01 17:27:36.405 244 10976.51 9.64 54721.17 88888.00 2015-09-01 17:27:36.905 244 10976.34 9.62 54721.33 88888.00 2015-09-01 17:27:37.405 244 10976.34 9.62 54721.09 88888.00 2015-09-01 17:27:37.905 244 10976.46 9.66 54721.05 88888.00 2015-09-01 17:27:38.405 244 10976.61 9.70 54720.98 88888.00 2015-09-01 17:27:38.905 244 10976.75 9.77 54720.96 88888.00 2015-09-01 17:27:39.405 244 10976.76 9.78 54720.98 88888.00 2015-09-01 17:27:39.905 244 10976.74 9.82 54720.91 88888.00 2015-09-01 17:27:40.405 244 10976.70 9.80 54720.92 88888.00 2015-09-01 17:27:40.905 244 10976.58 9.82 54720.84 88888.00 2015-09-01 17:27:41.405 244 10976.43 9.83 54720.71 88888.00 2015-09-01 17:27:41.905 244 10976.38 9.86 54720.66 88888.00 2015-09-01 17:27:42.405 244 10976.40 9.79 54720.66 88888.00 2015-09-01 17:27:42.905 244 10976.43 9.75 54720.62 88888.00 2015-09-01 17:27:43.405 244 10976.38 9.74 54720.58 88888.00 2015-09-01 17:27:43.905 244 10976.35 9.73 54720.55 88888.00 2015-09-01 17:27:44.405 244 10976.33 9.75 54720.48 88888.00 2015-09-01 17:27:44.905 244 10976.20 10.04 54720.36 88888.00 2015-09-01 17:27:45.405 244 10976.15 10.31 54720.19 88888.00 2015-09-01 17:27:45.905 244 10976.27 10.31 54720.18 88888.00 2015-09-01 17:27:46.405 244 10976.51 10.12 54719.96 88888.00 2015-09-01 17:27:46.905 244 10976.95 9.93 54719.76 88888.00 2015-09-01 17:27:47.405 244 10977.30 9.75 54719.63 88888.00 2015-09-01 17:27:47.905 244 10977.55 9.56 54719.67 88888.00 2015-09-01 17:27:48.405 244 10977.68 9.49 54719.78 88888.00 2015-09-01 17:27:48.905 244 10977.71 9.48 54719.80 88888.00 2015-09-01 17:27:49.405 244 10977.70 9.51 54719.87 88888.00 2015-09-01 17:27:49.905 244 10977.75 9.41 54719.86 88888.00 2015-09-01 17:27:50.405 244 10977.84 9.23 54719.89 88888.00 2015-09-01 17:27:50.905 244 10978.07 8.89 54719.88 88888.00 2015-09-01 17:27:51.405 244 10978.07 8.71 54719.93 88888.00 2015-09-01 17:27:51.905 244 10978.08 8.58 54720.03 88888.00 2015-09-01 17:27:52.405 244 10978.07 8.51 54720.10 88888.00 2015-09-01 17:27:52.905 244 10978.08 8.55 54720.09 88888.00 2015-09-01 17:27:53.405 244 10978.07 8.61 54720.12 88888.00 2015-09-01 17:27:53.905 244 10978.10 8.55 54720.12 88888.00 2015-09-01 17:27:54.405 244 10978.13 8.50 54720.18 88888.00 2015-09-01 17:27:54.905 244 10978.18 8.50 54720.30 88888.00 2015-09-01 17:27:55.405 244 10978.20 8.51 54720.26 88888.00 2015-09-01 17:27:55.905 244 10978.17 8.59 54720.17 88888.00 2015-09-01 17:27:56.405 244 10978.16 8.65 54720.11 88888.00 2015-09-01 17:27:56.905 244 10978.15 8.68 54720.02 88888.00 2015-09-01 17:27:57.405 244 10978.16 8.63 54719.96 88888.00 2015-09-01 17:27:57.905 244 10978.20 8.59 54720.07 88888.00 2015-09-01 17:27:58.405 244 10978.23 8.56 54720.04 88888.00 2015-09-01 17:27:58.905 244 10978.23 8.56 54720.03 88888.00 2015-09-01 17:27:59.405 244 10978.20 8.60 54720.02 88888.00 2015-09-01 17:27:59.905 244 10978.20 8.61 54719.93 88888.00 2015-09-01 17:28:00.405 244 10978.20 8.54 54719.86 88888.00 2015-09-01 17:28:00.905 244 10978.23 8.62 54719.92 88888.00 2015-09-01 17:28:01.405 244 10978.29 8.64 54719.91 88888.00 2015-09-01 17:28:01.905 244 10978.32 8.68 54719.86 88888.00 2015-09-01 17:28:02.405 244 10978.36 8.69 54719.83 88888.00 2015-09-01 17:28:02.905 244 10978.34 8.68 54719.86 88888.00 2015-09-01 17:28:03.405 244 10978.37 8.72 54719.70 88888.00 2015-09-01 17:28:03.905 244 10978.37 8.78 54719.56 88888.00 2015-09-01 17:28:04.405 244 10978.39 8.82 54719.51 88888.00 2015-09-01 17:28:04.905 244 10978.48 8.82 54719.56 88888.00 2015-09-01 17:28:05.405 244 10978.52 8.85 54719.59 88888.00 2015-09-01 17:28:05.905 244 10978.57 8.87 54719.57 88888.00 2015-09-01 17:28:06.405 244 10978.58 8.85 54719.53 88888.00 2015-09-01 17:28:06.905 244 10978.62 8.92 54719.42 88888.00 2015-09-01 17:28:07.405 244 10978.64 8.93 54719.38 88888.00 2015-09-01 17:28:07.905 244 10978.68 8.87 54719.43 88888.00 2015-09-01 17:28:08.405 244 10978.66 9.22 54719.43 88888.00 2015-09-01 17:28:08.905 244 10978.55 9.75 54719.58 88888.00 2015-09-01 17:28:09.405 244 10978.39 10.07 54719.62 88888.00 2015-09-01 17:28:09.905 244 10978.31 10.15 54719.67 88888.00 2015-09-01 17:28:10.405 244 10978.34 10.06 54719.74 88888.00 2015-09-01 17:28:10.905 244 10978.39 9.96 54719.76 88888.00 2015-09-01 17:28:11.405 244 10978.37 9.93 54719.76 88888.00 2015-09-01 17:28:11.905 244 10978.27 9.98 54719.88 88888.00 2015-09-01 17:28:12.405 244 10978.28 9.96 54719.80 88888.00 2015-09-01 17:28:12.905 244 10978.34 10.03 54719.78 88888.00 2015-09-01 17:28:13.405 244 10978.31 10.12 54719.67 88888.00 2015-09-01 17:28:13.905 244 10978.22 10.17 54719.66 88888.00 2015-09-01 17:28:14.405 244 10978.21 10.23 54719.66 88888.00 2015-09-01 17:28:14.905 244 10978.21 10.33 54719.74 88888.00 2015-09-01 17:28:15.405 244 10978.12 10.46 54719.79 88888.00 2015-09-01 17:28:15.905 244 10978.17 10.47 54719.91 88888.00 2015-09-01 17:28:16.405 244 10978.28 10.41 54719.92 88888.00 2015-09-01 17:28:16.905 244 10978.32 10.40 54719.98 88888.00 2015-09-01 17:28:17.405 244 10978.32 10.41 54719.97 88888.00 2015-09-01 17:28:17.905 244 10978.36 10.33 54720.05 88888.00 2015-09-01 17:28:18.405 244 10978.41 10.40 54720.11 88888.00 2015-09-01 17:28:18.905 244 10978.45 10.46 54720.12 88888.00 2015-09-01 17:28:19.405 244 10978.39 10.54 54720.26 88888.00 2015-09-01 17:28:19.905 244 10978.34 10.50 54720.36 88888.00 2015-09-01 17:28:20.405 244 10978.28 10.51 54720.33 88888.00 2015-09-01 17:28:20.905 244 10978.20 10.40 54720.36 88888.00 2015-09-01 17:28:21.405 244 10978.15 10.33 54720.39 88888.00 2015-09-01 17:28:21.905 244 10978.20 10.30 54720.38 88888.00 2015-09-01 17:28:22.405 244 10978.17 10.27 54720.41 88888.00 2015-09-01 17:28:22.905 244 10978.17 10.28 54720.45 88888.00 2015-09-01 17:28:23.405 244 10978.17 10.30 54720.49 88888.00 2015-09-01 17:28:23.905 244 10978.13 10.30 54720.58 88888.00 2015-09-01 17:28:24.405 244 10978.11 10.37 54720.61 88888.00 2015-09-01 17:28:24.905 244 10978.15 10.41 54720.59 88888.00 2015-09-01 17:28:25.405 244 10978.17 10.41 54720.61 88888.00 2015-09-01 17:28:25.905 244 10978.20 10.41 54720.64 88888.00 2015-09-01 17:28:26.405 244 10978.10 10.48 54720.61 88888.00 2015-09-01 17:28:26.905 244 10978.05 10.46 54720.56 88888.00 2015-09-01 17:28:27.405 244 10978.11 10.42 54720.55 88888.00 2015-09-01 17:28:27.905 244 10978.22 10.44 54720.59 88888.00 2015-09-01 17:28:28.405 244 10978.36 10.39 54720.57 88888.00 2015-09-01 17:28:28.905 244 10978.58 10.33 54720.57 88888.00 2015-09-01 17:28:29.405 244 10978.65 10.37 54720.56 88888.00 2015-09-01 17:28:29.905 244 10978.63 10.40 54720.47 88888.00 2015-09-01 17:28:30.405 244 10978.55 10.45 54720.48 88888.00 2015-09-01 17:28:30.905 244 10978.48 10.50 54720.48 88888.00 2015-09-01 17:28:31.405 244 10978.55 10.47 54720.44 88888.00 2015-09-01 17:28:31.905 244 10978.57 10.34 54720.35 88888.00 2015-09-01 17:28:32.405 244 10978.49 10.29 54720.31 88888.00 2015-09-01 17:28:32.905 244 10978.42 10.38 54720.38 88888.00 2015-09-01 17:28:33.405 244 10978.39 10.42 54720.31 88888.00 2015-09-01 17:28:33.905 244 10978.37 10.28 54720.24 88888.00 2015-09-01 17:28:34.405 244 10978.44 10.03 54720.23 88888.00 2015-09-01 17:28:34.905 244 10978.71 9.80 54720.13 88888.00 2015-09-01 17:28:35.405 244 10978.99 9.55 54720.12 88888.00 2015-09-01 17:28:35.905 244 10979.23 9.38 54720.14 88888.00 2015-09-01 17:28:36.405 244 10979.48 9.21 54720.13 88888.00 2015-09-01 17:28:36.905 244 10979.63 8.96 54720.13 88888.00 2015-09-01 17:28:37.405 244 10979.84 8.59 54720.19 88888.00 2015-09-01 17:28:37.905 244 10980.05 8.16 54720.15 88888.00 2015-09-01 17:28:38.405 244 10980.27 7.96 54720.22 88888.00 2015-09-01 17:28:38.905 244 10980.36 8.09 54720.36 88888.00 2015-09-01 17:28:39.405 244 10980.42 8.21 54720.48 88888.00 2015-09-01 17:28:39.905 244 10980.58 8.24 54720.47 88888.00 2015-09-01 17:28:40.405 244 10980.66 8.44 54720.45 88888.00 2015-09-01 17:28:40.905 244 10980.74 8.71 54720.52 88888.00 2015-09-01 17:28:41.405 244 10980.78 9.10 54720.62 88888.00 2015-09-01 17:28:41.905 244 10980.66 9.58 54720.82 88888.00 2015-09-01 17:28:42.405 244 10980.51 10.12 54720.99 88888.00 2015-09-01 17:28:42.905 244 10980.50 10.37 54721.08 88888.00 2015-09-01 17:28:43.405 244 10980.63 10.36 54721.08 88888.00 2015-09-01 17:28:43.905 244 10980.78 10.27 54721.00 88888.00 2015-09-01 17:28:44.405 244 10980.98 10.06 54720.84 88888.00 2015-09-01 17:28:44.905 244 10981.11 9.96 54720.76 88888.00 2015-09-01 17:28:45.405 244 10981.14 10.02 54720.79 88888.00 2015-09-01 17:28:45.905 244 10981.06 10.19 54720.79 88888.00 2015-09-01 17:28:46.405 244 10980.98 10.39 54720.82 88888.00 2015-09-01 17:28:46.905 244 10980.88 10.62 54720.83 88888.00 2015-09-01 17:28:47.405 244 10980.72 10.82 54720.80 88888.00 2015-09-01 17:28:47.905 244 10980.62 10.96 54720.87 88888.00 2015-09-01 17:28:48.405 244 10980.59 10.99 54720.96 88888.00 2015-09-01 17:28:48.905 244 10980.59 11.01 54720.84 88888.00 2015-09-01 17:28:49.405 244 10980.64 11.04 54720.82 88888.00 2015-09-01 17:28:49.905 244 10980.58 11.07 54720.83 88888.00 2015-09-01 17:28:50.405 244 10980.41 11.23 54720.87 88888.00 2015-09-01 17:28:50.905 244 10980.41 11.38 54720.74 88888.00 2015-09-01 17:28:51.405 244 10980.26 11.56 54720.67 88888.00 2015-09-01 17:28:51.905 244 10980.01 11.82 54720.75 88888.00 2015-09-01 17:28:52.405 244 10979.86 12.09 54720.84 88888.00 2015-09-01 17:28:52.905 244 10979.78 12.16 54720.76 88888.00 2015-09-01 17:28:53.405 244 10979.93 12.13 54720.68 88888.00 2015-09-01 17:28:53.905 244 10980.10 12.06 54720.57 88888.00 2015-09-01 17:28:54.405 244 10980.12 12.02 54720.54 88888.00 2015-09-01 17:28:54.905 244 10979.99 12.17 54720.64 88888.00 2015-09-01 17:28:55.405 244 10980.07 12.13 54720.56 88888.00 2015-09-01 17:28:55.905 244 10980.46 11.89 54720.44 88888.00 2015-09-01 17:28:56.405 244 10980.47 11.83 54720.47 88888.00 2015-09-01 17:28:56.905 244 10979.74 12.18 54720.64 88888.00 2015-09-01 17:28:57.405 244 10979.43 12.31 54720.65 88888.00 2015-09-01 17:28:57.905 244 10979.94 12.05 54720.56 88888.00 2015-09-01 17:28:58.405 244 10979.64 12.21 54720.65 88888.00 2015-09-01 17:28:58.905 244 10978.83 12.56 54720.83 88888.00 2015-09-01 17:28:59.405 244 10978.65 12.56 54720.82 88888.00 2015-09-01 17:28:59.905 244 10979.33 12.18 54720.57 88888.00 2015-09-01 17:29:00.405 244 10980.17 11.72 54720.32 88888.00 2015-09-01 17:29:00.905 244 10981.09 11.09 54720.04 88888.00 2015-09-01 17:29:01.405 244 10981.94 10.49 54719.71 88888.00 2015-09-01 17:29:01.905 244 10982.75 9.96 54719.38 88888.00 2015-09-01 17:29:02.405 244 10983.43 9.69 54719.07 88888.00 2015-09-01 17:29:02.905 244 10983.64 9.91 54718.92 88888.00 2015-09-01 17:29:03.405 244 10983.67 10.28 54718.73 88888.00 2015-09-01 17:29:03.905 244 10983.71 10.74 54718.52 88888.00 2015-09-01 17:29:04.405 244 10984.04 11.15 54718.14 88888.00 2015-09-01 17:29:04.905 244 10984.53 11.63 54717.80 88888.00 2015-09-01 17:29:05.405 244 10985.18 12.07 54717.29 88888.00 2015-09-01 17:29:05.905 244 10985.74 12.57 54716.67 88888.00 2015-09-01 17:29:06.405 244 10986.12 13.20 54716.06 88888.00 2015-09-01 17:29:06.905 244 10986.41 13.96 54715.46 88888.00 2015-09-01 17:29:07.405 244 10986.59 14.81 54714.74 88888.00 2015-09-01 17:29:07.905 244 10986.24 15.93 54714.35 88888.00 2015-09-01 17:29:08.405 244 10985.61 16.89 54714.10 88888.00 2015-09-01 17:29:08.905 244 10984.92 17.66 54713.77 88888.00 2015-09-01 17:29:09.405 244 10984.70 18.30 54713.07 88888.00 2015-09-01 17:29:09.905 244 10984.69 19.10 54712.23 88888.00 2015-09-01 17:29:10.405 244 10984.76 19.85 54711.49 88888.00 2015-09-01 17:29:10.905 244 10985.16 20.67 54710.59 88888.00 2015-09-01 17:29:11.405 244 10985.07 21.76 54709.57 88888.00 2015-09-01 17:29:11.905 244 10984.56 23.11 54708.42 88888.00 2015-09-01 17:29:12.405 244 10982.15 24.90 54707.87 88888.00 2015-09-01 17:29:12.905 244 10979.21 26.37 54707.45 88888.00 2015-09-01 17:29:13.405 244 10975.90 27.47 54707.35 88888.00 2015-09-01 17:29:13.905 244 10972.58 28.32 54707.34 88888.00 2015-09-01 17:29:14.405 244 10968.43 28.86 54707.80 88888.00 2015-09-01 17:29:14.905 244 10964.58 29.12 54708.29 88888.00 2015-09-01 17:29:15.405 244 10961.46 29.14 54708.44 88888.00 2015-09-01 17:29:15.905 244 10957.82 28.63 54708.99 88888.00 2015-09-01 17:29:16.405 244 10954.52 27.85 54709.53 88888.00 2015-09-01 17:29:16.905 244 10950.31 26.16 54710.70 88888.00 2015-09-01 17:29:17.405 244 10946.97 24.27 54711.78 88888.00 2015-09-01 17:29:17.905 244 10944.10 22.07 54713.00 88888.00 2015-09-01 17:29:18.405 244 10942.55 20.34 54713.78 88888.00 2015-09-01 17:29:18.905 244 10942.09 19.27 54713.86 88888.00 2015-09-01 17:29:19.405 244 10940.86 17.66 54714.19 88888.00 2015-09-01 17:29:19.905 244 10939.68 16.05 54714.06 88888.00 2015-09-01 17:29:20.405 244 10939.55 15.20 54712.84 88888.00 2015-09-01 17:29:20.905 244 10940.02 14.79 54711.12 88888.00 2015-09-01 17:29:21.405 244 10940.53 14.55 54709.66 88888.00 2015-09-01 17:29:21.905 244 10940.33 14.09 54708.99 88888.00 2015-09-01 17:29:22.405 244 10940.23 14.01 54708.92 88888.00 2015-09-01 17:29:22.905 244 10940.20 14.00 54708.98 88888.00 2015-09-01 17:29:23.405 244 10940.13 13.63 54708.36 88888.00 2015-09-01 17:29:23.905 244 10940.15 13.37 54707.85 88888.00 2015-09-01 17:29:24.405 244 10940.12 13.28 54707.73 88888.00 2015-09-01 17:29:24.905 244 10940.29 12.95 54707.05 88888.00 2015-09-01 17:29:25.405 244 10940.80 12.22 54705.61 88888.00 2015-09-01 17:29:25.905 244 10941.48 11.22 54703.89 88888.00 2015-09-01 17:29:26.405 244 10942.51 9.61 54701.69 88888.00 2015-09-01 17:29:26.905 244 10943.60 7.50 54699.79 88888.00 2015-09-01 17:29:27.405 244 10944.45 5.34 54698.39 88888.00 2015-09-01 17:29:27.905 244 10945.15 3.71 54697.75 88888.00 2015-09-01 17:29:28.405 244 10945.57 2.81 54697.49 88888.00 2015-09-01 17:29:28.905 244 10945.77 2.25 54697.38 88888.00 2015-09-01 17:29:29.405 244 10945.83 2.14 54697.31 88888.00 2015-09-01 17:29:29.905 244 10945.75 1.94 54697.35 88888.00 2015-09-01 17:29:30.405 244 10945.81 2.06 54697.39 88888.00 2015-09-01 17:29:30.905 244 10945.85 1.95 54697.43 88888.00 2015-09-01 17:29:31.405 244 10945.88 1.99 54697.45 88888.00 2015-09-01 17:29:31.905 244 10945.85 1.85 54697.39 88888.00 2015-09-01 17:29:32.405 244 10945.82 1.78 54697.46 88888.00 2015-09-01 17:29:32.905 244 10945.75 1.52 54697.63 88888.00 2015-09-01 17:29:33.405 244 10945.70 1.72 54697.84 88888.00 2015-09-01 17:29:33.905 244 10945.81 1.49 54697.90 88888.00 2015-09-01 17:29:34.405 244 10946.07 1.87 54697.86 88888.00 2015-09-01 17:29:34.905 244 10946.30 1.69 54697.77 88888.00 2015-09-01 17:29:35.405 244 10946.32 1.77 54697.74 88888.00 2015-09-01 17:29:35.905 244 10946.18 1.42 54697.73 88888.00 2015-09-01 17:29:36.405 244 10945.93 1.37 54697.82 88888.00 2015-09-01 17:29:36.905 244 10945.83 1.54 54697.93 88888.00 2015-09-01 17:29:37.405 244 10945.76 1.19 54697.89 88888.00 2015-09-01 17:29:37.905 244 10945.78 1.55 54697.74 88888.00 2015-09-01 17:29:38.405 244 10945.81 1.72 54697.55 88888.00 2015-09-01 17:29:38.905 244 10945.81 1.93 54697.46 88888.00 2015-09-01 17:29:39.405 244 10945.87 1.84 54697.41 88888.00 2015-09-01 17:29:39.905 244 10946.01 1.92 54697.34 88888.00 2015-09-01 17:29:40.405 244 10946.06 1.87 54697.30 88888.00 2015-09-01 17:29:40.905 244 10946.03 1.87 54697.30 88888.00 2015-09-01 17:29:41.405 244 10946.02 1.68 54697.32 88888.00 2015-09-01 17:29:41.905 244 10946.01 1.76 54697.32 88888.00 2015-09-01 17:29:42.405 244 10946.06 1.76 54697.32 88888.00 2015-09-01 17:29:42.905 244 10946.11 1.68 54697.33 88888.00 2015-09-01 17:29:43.405 244 10946.07 1.83 54697.30 88888.00 2015-09-01 17:29:43.905 244 10946.07 1.59 54697.30 88888.00 2015-09-01 17:29:44.405 244 10946.03 1.88 54697.34 88888.00 2015-09-01 17:29:44.905 244 10946.04 1.68 54697.30 88888.00 2015-09-01 17:29:45.405 244 10946.08 1.87 54697.35 88888.00 2015-09-01 17:29:45.905 244 10946.14 1.41 54697.33 88888.00 2015-09-01 17:29:46.405 244 10946.12 1.66 54697.34 88888.00 2015-09-01 17:29:46.905 244 10946.03 1.54 54697.37 88888.00 2015-09-01 17:29:47.405 244 10945.97 1.61 54697.35 88888.00 2015-09-01 17:29:47.905 244 10945.98 1.72 54697.42 88888.00 2015-09-01 17:29:48.405 244 10945.98 1.59 54697.33 88888.00 2015-09-01 17:29:48.905 244 10945.97 1.83 54697.43 88888.00 2015-09-01 17:29:49.405 244 10945.93 1.74 54697.35 88888.00 2015-09-01 17:29:49.905 244 10945.93 1.97 54697.38 88888.00 2015-09-01 17:29:50.405 244 10945.86 1.85 54697.39 88888.00 2015-09-01 17:29:50.905 244 10945.90 1.93 54697.39 88888.00 2015-09-01 17:29:51.405 244 10945.87 1.66 54697.38 88888.00 2015-09-01 17:29:51.905 244 10945.91 1.81 54697.32 88888.00 2015-09-01 17:29:52.405 244 10945.95 1.34 54697.25 88888.00 2015-09-01 17:29:52.905 244 10945.93 1.66 54697.13 88888.00 2015-09-01 17:29:53.405 244 10945.93 1.55 54697.25 88888.00 2015-09-01 17:29:53.905 244 10945.90 1.59 54697.26 88888.00 2015-09-01 17:29:54.405 244 10945.88 1.68 54697.30 88888.00 2015-09-01 17:29:54.905 244 10945.88 1.35 54697.31 88888.00 2015-09-01 17:29:55.405 244 10945.86 1.63 54697.28 88888.00 2015-09-01 17:29:55.905 244 10945.82 1.36 54697.29 88888.00 2015-09-01 17:29:56.405 244 10945.83 1.52 54697.34 88888.00 2015-09-01 17:29:56.905 244 10945.82 1.60 54697.34 88888.00 2015-09-01 17:29:57.405 244 10945.78 1.42 54697.21 88888.00 2015-09-01 17:29:57.905 244 10945.82 1.71 54697.30 88888.00 2015-09-01 17:29:58.405 244 10945.78 1.33 54697.26 88888.00 2015-09-01 17:29:58.905 244 10945.76 1.43 54697.19 88888.00 2015-09-01 17:29:59.405 244 10945.75 1.49 54697.20 88888.00 2015-09-01 17:29:59.905 244 10945.76 1.12 54697.21 88888.00 2015-09-01 17:30:00.405 244 10945.80 1.51 54697.28 88888.00 2015-09-01 17:30:00.905 244 10945.76 1.29 54697.23 88888.00 2015-09-01 17:30:01.405 244 10945.71 1.02 54697.31 88888.00 2015-09-01 17:30:01.905 244 10945.77 1.45 54697.39 88888.00 2015-09-01 17:30:02.405 244 10946.03 1.05 54697.42 88888.00 2015-09-01 17:30:02.905 244 10946.29 0.32 54697.43 88888.00 2015-09-01 17:30:03.405 244 10946.39 0.05 54697.39 88888.00 2015-09-01 17:30:03.905 244 10946.43 -0.01 54697.33 88888.00 2015-09-01 17:30:04.405 244 10946.54 -0.16 54697.34 88888.00 2015-09-01 17:30:04.905 244 10946.63 -0.24 54697.41 88888.00 2015-09-01 17:30:05.405 244 10946.74 -0.10 54697.42 88888.00 2015-09-01 17:30:05.905 244 10946.70 0.06 54697.39 88888.00 2015-09-01 17:30:06.405 244 10946.24 0.35 54697.35 88888.00 2015-09-01 17:30:06.905 244 10945.81 0.81 54697.40 88888.00 2015-09-01 17:30:07.405 244 10945.75 1.28 54697.32 88888.00 2015-09-01 17:30:07.905 244 10945.77 1.27 54697.29 88888.00 2015-09-01 17:30:08.405 244 10945.81 0.78 54697.31 88888.00 2015-09-01 17:30:08.905 244 10945.83 0.90 54697.23 88888.00 2015-09-01 17:30:09.405 244 10945.82 1.29 54697.16 88888.00 2015-09-01 17:30:09.905 244 10945.88 0.92 54697.16 88888.00 2015-09-01 17:30:10.405 244 10945.88 0.52 54697.29 88888.00 2015-09-01 17:30:10.905 244 10945.93 0.77 54697.23 88888.00 2015-09-01 17:30:11.405 244 10945.95 1.27 54697.26 88888.00 2015-09-01 17:30:11.905 244 10945.97 1.07 54697.19 88888.00 2015-09-01 17:30:12.405 244 10945.93 0.59 54697.21 88888.00 2015-09-01 17:30:12.905 244 10945.90 0.69 54697.24 88888.00 2015-09-01 17:30:13.405 244 10945.93 1.07 54697.47 88888.00 2015-09-01 17:30:13.905 244 10946.03 1.10 54697.35 88888.00 2015-09-01 17:30:14.405 244 10946.06 0.59 54697.23 88888.00 2015-09-01 17:30:14.905 244 10946.07 0.39 54697.26 88888.00 2015-09-01 17:30:15.405 244 10946.14 0.59 54697.17 88888.00 2015-09-01 17:30:15.905 244 10946.23 1.05 54697.20 88888.00 2015-09-01 17:30:16.405 244 10946.25 1.13 54697.06 88888.00 2015-09-01 17:30:16.905 244 10946.33 0.70 54697.03 88888.00 2015-09-01 17:30:17.405 244 10946.37 0.71 54697.03 88888.00 2015-09-01 17:30:17.905 244 10946.48 1.11 54697.16 88888.00 2015-09-01 17:30:18.405 244 10946.45 1.20 54697.23 88888.00 2015-09-01 17:30:18.905 244 10946.45 0.86 54697.20 88888.00 2015-09-01 17:30:19.405 244 10946.30 1.13 54697.10 88888.00 2015-09-01 17:30:19.905 244 10946.23 1.57 54697.17 88888.00 2015-09-01 17:30:20.405 244 10946.08 1.11 54697.08 88888.00 2015-09-01 17:30:20.905 244 10945.86 1.28 54697.13 88888.00 2015-09-01 17:30:21.405 244 10945.76 1.42 54697.07 88888.00 2015-09-01 17:30:21.905 244 10945.62 0.88 54697.19 88888.00 2015-09-01 17:30:22.405 244 10945.55 1.00 54697.19 88888.00 2015-09-01 17:30:22.905 244 10945.49 1.28 54697.21 88888.00 2015-09-01 17:30:23.405 244 10945.49 0.81 54697.31 88888.00 2015-09-01 17:30:23.905 244 10945.57 0.34 54697.35 88888.00 2015-09-01 17:30:24.405 244 10945.57 0.26 54697.41 88888.00 2015-09-01 17:30:24.905 244 10945.65 0.33 54697.26 88888.00 2015-09-01 17:30:25.405 244 10945.69 0.75 54697.26 88888.00 2015-09-01 17:30:25.905 244 10945.57 1.30 54697.25 88888.00 2015-09-01 17:30:26.405 244 10945.51 0.98 54697.31 88888.00 2015-09-01 17:30:26.905 244 10945.51 0.81 54697.33 88888.00 2015-09-01 17:30:27.405 244 10945.59 1.26 54697.32 88888.00 2015-09-01 17:30:27.905 244 10945.75 1.16 54697.30 88888.00 2015-09-01 17:30:28.405 244 10945.87 0.58 54697.31 88888.00 2015-09-01 17:30:28.905 244 10945.91 0.31 54697.40 88888.00 2015-09-01 17:30:29.405 244 10945.97 0.47 54697.46 88888.00 2015-09-01 17:30:29.905 244 10945.95 0.93 54697.50 88888.00 2015-09-01 17:30:30.405 244 10945.93 1.20 54697.50 88888.00 2015-09-01 17:30:30.905 244 10946.03 0.71 54697.50 88888.00 2015-09-01 17:30:31.405 244 10946.24 0.18 54697.61 88888.00 2015-09-01 17:30:31.905 244 10946.14 0.03 54697.47 88888.00 2015-09-01 17:30:32.405 244 10946.08 0.05 54697.41 88888.00 2015-09-01 17:30:32.905 244 10946.12 -0.05 54697.38 88888.00 2015-09-01 17:30:33.405 244 10946.13 -0.11 54697.42 88888.00 2015-09-01 17:30:33.905 244 10946.12 -0.11 54697.40 88888.00 2015-09-01 17:30:34.405 244 10946.13 -0.11 54697.29 88888.00 2015-09-01 17:30:34.905 244 10946.14 -0.11 54697.30 88888.00 2015-09-01 17:30:35.405 244 10946.18 -0.08 54697.32 88888.00 2015-09-01 17:30:35.905 244 10946.18 -0.01 54697.43 88888.00 2015-09-01 17:30:36.405 244 10946.21 0.00 54697.46 88888.00 2015-09-01 17:30:36.905 244 10946.18 0.08 54697.47 88888.00 2015-09-01 17:30:37.405 244 10946.14 0.11 54697.54 88888.00 2015-09-01 17:30:37.905 244 10946.16 0.12 54697.51 88888.00 2015-09-01 17:30:38.405 244 10946.16 0.16 54697.41 88888.00 2015-09-01 17:30:38.905 244 10946.16 0.08 54697.35 88888.00 2015-09-01 17:30:39.406 244 10946.13 -0.02 54697.45 88888.00 2015-09-01 17:30:39.906 244 10946.21 0.03 54697.56 88888.00 2015-09-01 17:30:40.406 244 10946.28 0.18 54697.60 88888.00 2015-09-01 17:30:40.906 244 10946.39 0.57 54697.69 88888.00 2015-09-01 17:30:41.406 244 10946.51 1.09 54697.86 88888.00 2015-09-01 17:30:41.906 244 10946.71 1.11 54698.16 88888.00 2015-09-01 17:30:42.406 244 10946.84 0.50 54698.49 88888.00 2015-09-01 17:30:42.906 244 10947.00 0.26 54698.77 88888.00 2015-09-01 17:30:43.406 244 10947.15 0.34 54698.91 88888.00 2015-09-01 17:30:43.906 244 10947.38 0.70 54698.77 88888.00 2015-09-01 17:30:44.406 244 10947.58 1.12 54699.06 88888.00 2015-09-01 17:30:44.906 244 10947.83 0.93 54699.48 88888.00 2015-09-01 17:30:45.406 244 10948.01 0.59 54699.83 88888.00 2015-09-01 17:30:45.906 244 10948.17 0.70 54699.98 88888.00 2015-09-01 17:30:46.406 244 10948.33 1.19 54700.11 88888.00 2015-09-01 17:30:46.906 244 10948.48 1.20 54700.12 88888.00 2015-09-01 17:30:47.406 244 10948.46 0.95 54700.23 88888.00 2015-09-01 17:30:47.906 244 10948.51 1.45 54700.29 88888.00 2015-09-01 17:30:48.406 244 10948.54 1.55 54700.38 88888.00 2015-09-01 17:30:48.906 244 10948.57 1.52 54700.50 88888.00 2015-09-01 17:30:49.406 244 10948.57 1.84 54700.65 88888.00 2015-09-01 17:30:49.906 244 10948.54 1.68 54700.68 88888.00 2015-09-01 17:30:50.406 244 10948.51 1.86 54700.63 88888.00 2015-09-01 17:30:50.906 244 10948.51 1.59 54700.65 88888.00 2015-09-01 17:30:51.406 244 10948.53 1.91 54700.68 88888.00 2015-09-01 17:30:51.906 244 10948.54 1.72 54700.68 88888.00 2015-09-01 17:30:52.406 244 10948.49 2.08 54700.73 88888.00 2015-09-01 17:30:52.906 244 10948.48 1.83 54700.73 88888.00 2015-09-01 17:30:53.406 244 10948.51 2.01 54700.75 88888.00 2015-09-01 17:30:53.906 244 10948.51 1.78 54700.67 88888.00 2015-09-01 17:30:54.406 244 10948.59 2.02 54700.65 88888.00 2015-09-01 17:30:54.906 244 10948.54 2.09 54700.73 88888.00 2015-09-01 17:30:55.406 244 10948.52 2.29 54700.81 88888.00 2015-09-01 17:30:55.906 244 10948.49 2.53 54700.87 88888.00 2015-09-01 17:30:56.406 244 10948.43 2.60 54700.89 88888.00 2015-09-01 17:30:56.906 244 10948.37 2.73 54700.89 88888.00 2015-09-01 17:30:57.406 244 10948.31 2.78 54700.89 88888.00 2015-09-01 17:30:57.906 244 10948.25 2.85 54700.96 88888.00 2015-09-01 17:30:58.406 244 10948.23 2.86 54701.06 88888.00 2015-09-01 17:30:58.906 244 10948.18 2.89 54701.15 88888.00 2015-09-01 17:30:59.406 244 10948.12 3.09 54701.23 88888.00 2015-09-01 17:30:59.906 244 10948.13 3.13 54701.32 88888.00 2015-09-01 17:31:00.406 244 10948.13 3.13 54701.41 88888.00 2015-09-01 17:31:00.906 244 10948.13 3.11 54701.38 88888.00 2015-09-01 17:31:01.406 244 10948.11 3.07 54701.35 88888.00 2015-09-01 17:31:01.906 244 10948.16 3.12 54701.34 88888.00 2015-09-01 17:31:02.406 244 10948.13 3.13 54701.27 88888.00 2015-09-01 17:31:02.906 244 10948.10 3.15 54701.21 88888.00 2015-09-01 17:31:03.406 244 10948.10 3.18 54701.12 88888.00 2015-09-01 17:31:03.906 244 10948.12 3.13 54701.18 88888.00 2015-09-01 17:31:04.406 244 10948.11 3.14 54701.18 88888.00 2015-09-01 17:31:04.906 244 10948.13 3.16 54701.11 88888.00 2015-09-01 17:31:05.406 244 10948.15 3.15 54701.07 88888.00 2015-09-01 17:31:05.906 244 10948.20 3.19 54700.97 88888.00 2015-09-01 17:31:06.406 244 10948.18 3.31 54700.93 88888.00 2015-09-01 17:31:06.906 244 10948.18 3.39 54700.84 88888.00 2015-09-01 17:31:07.406 244 10948.18 3.54 54700.68 88888.00 2015-09-01 17:31:07.906 244 10948.23 3.64 54700.54 88888.00 2015-09-01 17:31:08.406 244 10948.31 3.54 54700.52 88888.00 2015-09-01 17:31:08.906 244 10948.41 3.40 54700.48 88888.00 2015-09-01 17:31:09.406 244 10948.44 3.32 54700.42 88888.00 2015-09-01 17:31:09.906 244 10948.37 3.46 54700.40 88888.00 2015-09-01 17:31:10.406 244 10948.23 3.68 54700.28 88888.00 2015-09-01 17:31:10.906 244 10948.21 3.78 54700.23 88888.00 2015-09-01 17:31:11.406 244 10948.25 3.73 54700.19 88888.00 2015-09-01 17:31:11.906 244 10948.21 3.73 54700.13 88888.00 2015-09-01 17:31:12.406 244 10948.22 3.79 54700.05 88888.00 2015-09-01 17:31:12.906 244 10948.30 3.89 54700.02 88888.00 2015-09-01 17:31:13.406 244 10948.38 3.95 54699.94 88888.00 2015-09-01 17:31:13.906 244 10948.43 3.87 54699.82 88888.00 2015-09-01 17:31:14.406 244 10948.42 3.85 54699.68 88888.00 2015-09-01 17:31:14.906 244 10948.41 3.91 54699.54 88888.00 2015-09-01 17:31:15.406 244 10948.34 4.09 54699.34 88888.00 2015-09-01 17:31:15.906 244 10948.32 4.28 54699.21 88888.00 2015-09-01 17:31:16.406 244 10948.27 4.33 54699.05 88888.00 2015-09-01 17:31:16.906 244 10948.27 4.41 54698.73 88888.00 2015-09-01 17:31:17.406 244 10948.27 4.50 54698.39 88888.00 2015-09-01 17:31:17.906 244 10948.32 4.64 54698.00 88888.00 2015-09-01 17:31:18.406 244 10948.36 4.82 54697.52 88888.00 2015-09-01 17:31:18.906 244 10948.36 5.27 54697.06 88888.00 2015-09-01 17:31:19.406 244 10948.37 5.72 54696.52 88888.00 2015-09-01 17:31:19.906 244 10948.49 5.83 54696.17 88888.00 2015-09-01 17:31:20.406 244 10948.53 6.11 54695.68 88888.00 2015-09-01 17:31:20.906 244 10948.47 6.52 54695.05 88888.00 2015-09-01 17:31:21.406 244 10948.51 6.74 54694.52 88888.00 2015-09-01 17:31:21.906 244 10948.59 6.98 54694.15 88888.00 2015-09-01 17:31:22.406 244 10948.52 7.23 54693.82 88888.00 2015-09-01 17:31:22.906 244 10948.44 7.37 54693.60 88888.00 2015-09-01 17:31:23.406 244 10948.43 7.40 54693.38 88888.00 2015-09-01 17:31:23.906 244 10948.43 7.44 54693.30 88888.00 2015-09-01 17:31:24.406 244 10948.43 7.51 54693.20 88888.00 2015-09-01 17:31:24.906 244 10948.37 7.57 54693.01 88888.00 2015-09-01 17:31:25.406 244 10948.46 7.46 54692.98 88888.00 2015-09-01 17:31:25.906 244 10948.68 7.36 54692.96 88888.00 2015-09-01 17:31:26.406 244 10948.90 7.26 54692.89 88888.00 2015-09-01 17:31:26.906 244 10948.91 7.13 54692.90 88888.00 2015-09-01 17:31:27.406 244 10948.63 7.13 54692.82 88888.00 2015-09-01 17:31:27.906 244 10948.26 7.27 54692.75 88888.00 2015-09-01 17:31:28.406 244 10948.15 7.29 54692.59 88888.00 2015-09-01 17:31:28.906 244 10948.28 7.09 54692.52 88888.00 2015-09-01 17:31:29.406 244 10948.47 6.92 54692.49 88888.00 2015-09-01 17:31:29.906 244 10948.65 6.91 54692.42 88888.00 2015-09-01 17:31:30.406 244 10948.94 6.98 54692.31 88888.00 2015-09-01 17:31:30.906 244 10949.23 7.10 54692.19 88888.00 2015-09-01 17:31:31.406 244 10949.48 7.24 54691.94 88888.00 2015-09-01 17:31:31.906 244 10949.61 7.35 54691.86 88888.00 2015-09-01 17:31:32.406 244 10949.67 7.48 54691.79 88888.00 2015-09-01 17:31:32.906 244 10949.70 7.58 54691.73 88888.00 2015-09-01 17:31:33.406 244 10949.67 7.68 54691.76 88888.00 2015-09-01 17:31:33.906 244 10949.74 7.72 54691.89 88888.00 2015-09-01 17:31:34.406 244 10949.89 7.66 54691.86 88888.00 2015-09-01 17:31:34.906 244 10949.98 7.50 54691.85 88888.00 2015-09-01 17:31:35.406 244 10950.08 7.19 54691.90 88888.00 2015-09-01 17:31:35.906 244 10950.11 6.98 54691.96 88888.00 2015-09-01 17:31:36.406 244 10950.20 6.87 54692.00 88888.00 2015-09-01 17:31:36.906 244 10950.32 6.66 54692.04 88888.00 2015-09-01 17:31:37.406 244 10950.38 6.47 54692.07 88888.00 2015-09-01 17:31:37.906 244 10950.42 6.19 54692.08 88888.00 2015-09-01 17:31:38.406 244 10950.47 5.98 54692.02 88888.00 2015-09-01 17:31:38.906 244 10950.48 5.66 54692.03 88888.00 2015-09-01 17:31:39.406 244 10950.50 5.55 54692.05 88888.00 2015-09-01 17:31:39.906 244 10950.47 5.59 54691.94 88888.00 2015-09-01 17:31:40.406 244 10950.46 5.51 54691.94 88888.00 2015-09-01 17:31:40.906 244 10950.35 5.50 54691.98 88888.00 2015-09-01 17:31:41.406 244 10950.16 5.78 54691.86 88888.00 2015-09-01 17:31:41.906 244 10949.88 6.14 54691.84 88888.00 2015-09-01 17:31:42.406 244 10949.79 6.24 54691.85 88888.00 2015-09-01 17:31:42.906 244 10949.77 6.23 54691.93 88888.00 2015-09-01 17:31:43.406 244 10949.79 6.22 54692.07 88888.00 2015-09-01 17:31:43.906 244 10949.77 6.25 54692.26 88888.00 2015-09-01 17:31:44.406 244 10949.75 6.35 54692.34 88888.00 2015-09-01 17:31:44.906 244 10949.67 6.54 54692.35 88888.00 2015-09-01 17:31:45.406 244 10949.56 6.62 54692.47 88888.00 2015-09-01 17:31:45.906 244 10949.48 6.68 54692.49 88888.00 2015-09-01 17:31:46.406 244 10949.52 6.49 54692.58 88888.00 2015-09-01 17:31:46.906 244 10949.67 6.25 54692.57 88888.00 2015-09-01 17:31:47.406 244 10949.74 6.14 54692.52 88888.00 2015-09-01 17:31:47.906 244 10949.82 6.14 54692.60 88888.00 2015-09-01 17:31:48.406 244 10949.82 6.02 54692.85 88888.00 2015-09-01 17:31:48.906 244 10949.90 6.00 54692.75 88888.00 2015-09-01 17:31:49.406 244 10950.09 5.84 54692.65 88888.00 2015-09-01 17:31:49.906 244 10950.27 5.49 54692.66 88888.00 2015-09-01 17:31:50.406 244 10950.26 5.49 54692.68 88888.00 2015-09-01 17:31:50.906 244 10950.08 5.68 54692.68 88888.00 2015-09-01 17:31:51.406 244 10950.01 5.71 54692.74 88888.00 2015-09-01 17:31:51.906 244 10949.98 5.72 54692.76 88888.00 2015-09-01 17:31:52.406 244 10949.93 5.67 54692.75 88888.00 2015-09-01 17:31:52.906 244 10949.89 5.76 54692.75 88888.00 2015-09-01 17:31:53.406 244 10949.80 5.85 54692.72 88888.00 2015-09-01 17:31:53.906 244 10949.82 5.92 54692.74 88888.00 2015-09-01 17:31:54.406 244 10949.80 5.94 54692.74 88888.00 2015-09-01 17:31:54.906 244 10949.78 5.84 54692.75 88888.00 2015-09-01 17:31:55.406 244 10949.78 5.91 54692.72 88888.00 2015-09-01 17:31:55.906 244 10949.69 6.02 54692.66 88888.00 2015-09-01 17:31:56.406 244 10949.61 6.19 54692.65 88888.00 2015-09-01 17:31:56.906 244 10949.57 6.20 54692.66 88888.00 2015-09-01 17:31:57.406 244 10949.66 6.15 54692.65 88888.00 2015-09-01 17:31:57.906 244 10949.72 6.13 54692.64 88888.00 2015-09-01 17:31:58.406 244 10949.80 6.07 54692.56 88888.00 2015-09-01 17:31:58.906 244 10949.87 5.98 54692.56 88888.00 2015-09-01 17:31:59.406 244 10949.93 5.96 54692.59 88888.00 2015-09-01 17:31:59.906 244 10949.90 5.90 54692.60 88888.00 2015-09-01 17:32:00.406 244 10949.98 5.78 54692.64 88888.00 2015-09-01 17:32:00.906 244 10950.03 5.72 54692.63 88888.00 2015-09-01 17:32:01.406 244 10949.98 5.71 54692.59 88888.00 2015-09-01 17:32:01.906 244 10949.96 5.73 54692.59 88888.00 2015-09-01 17:32:02.406 244 10949.80 5.81 54692.68 88888.00 2015-09-01 17:32:02.906 244 10949.61 5.93 54692.90 88888.00 2015-09-01 17:32:03.406 244 10949.59 5.80 54692.98 88888.00 2015-09-01 17:32:03.906 244 10949.70 5.46 54693.10 88888.00 2015-09-01 17:32:04.406 244 10949.87 5.20 54693.19 88888.00 2015-09-01 17:32:04.906 244 10949.99 5.12 54693.21 88888.00 2015-09-01 17:32:05.406 244 10950.11 4.90 54693.25 88888.00 2015-09-01 17:32:05.906 244 10950.14 4.76 54693.17 88888.00 2015-09-01 17:32:06.406 244 10950.06 4.80 54693.24 88888.00 2015-09-01 17:32:06.906 244 10950.08 4.89 54693.27 88888.00 2015-09-01 17:32:07.406 244 10950.17 4.95 54693.33 88888.00 2015-09-01 17:32:07.906 244 10950.11 5.08 54693.37 88888.00 2015-09-01 17:32:08.406 244 10949.99 5.09 54693.37 88888.00 2015-09-01 17:32:08.906 244 10950.05 4.76 54693.35 88888.00 2015-09-01 17:32:09.406 244 10950.40 4.25 54693.33 88888.00 2015-09-01 17:32:09.906 244 10950.47 4.14 54693.35 88888.00 2015-09-01 17:32:10.406 244 10950.42 4.26 54693.36 88888.00 2015-09-01 17:32:10.906 244 10950.29 4.51 54693.42 88888.00 2015-09-01 17:32:11.406 244 10950.13 4.72 54693.46 88888.00 2015-09-01 17:32:11.906 244 10950.10 4.84 54693.47 88888.00 2015-09-01 17:32:12.406 244 10950.00 5.01 54693.44 88888.00 2015-09-01 17:32:12.906 244 10949.93 5.14 54693.47 88888.00 2015-09-01 17:32:13.406 244 10949.98 5.08 54693.46 88888.00 2015-09-01 17:32:13.906 244 10949.95 5.12 54693.51 88888.00 2015-09-01 17:32:14.406 244 10949.82 5.31 54693.55 88888.00 2015-09-01 17:32:14.906 244 10949.73 5.40 54693.56 88888.00 2015-09-01 17:32:15.406 244 10949.87 5.27 54693.52 88888.00 2015-09-01 17:32:15.906 244 10950.00 5.10 54693.51 88888.00 2015-09-01 17:32:16.406 244 10949.94 5.13 54693.55 88888.00 2015-09-01 17:32:16.906 244 10949.96 5.06 54693.49 88888.00 2015-09-01 17:32:17.406 244 10949.98 4.98 54693.44 88888.00 2015-09-01 17:32:17.906 244 10949.92 4.97 54693.44 88888.00 2015-09-01 17:32:18.406 244 10949.93 5.04 54693.44 88888.00 2015-09-01 17:32:18.906 244 10949.87 5.10 54693.44 88888.00 2015-09-01 17:32:19.406 244 10949.88 5.00 54693.51 88888.00 2015-09-01 17:32:19.906 244 10949.99 4.87 54693.47 88888.00 2015-09-01 17:32:20.406 244 10950.04 4.75 54693.46 88888.00 2015-09-01 17:32:20.906 244 10950.06 4.67 54693.51 88888.00 2015-09-01 17:32:21.406 244 10949.96 4.74 54693.51 88888.00 2015-09-01 17:32:21.906 244 10949.90 4.91 54693.51 88888.00 2015-09-01 17:32:22.406 244 10949.87 4.99 54693.45 88888.00 2015-09-01 17:32:22.906 244 10949.83 5.06 54693.35 88888.00 2015-09-01 17:32:23.406 244 10949.87 4.96 54693.46 88888.00 2015-09-01 17:32:23.906 244 10949.99 4.85 54693.46 88888.00 2015-09-01 17:32:24.406 244 10950.00 4.72 54693.46 88888.00 2015-09-01 17:32:24.906 244 10950.03 4.62 54693.43 88888.00 2015-09-01 17:32:25.406 244 10950.01 4.55 54693.42 88888.00 2015-09-01 17:32:25.906 244 10949.95 4.62 54693.39 88888.00 2015-09-01 17:32:26.406 244 10949.96 4.59 54693.39 88888.00 2015-09-01 17:32:26.906 244 10949.98 4.55 54693.48 88888.00 2015-09-01 17:32:27.406 244 10950.00 4.51 54693.48 88888.00 2015-09-01 17:32:27.906 244 10950.00 4.66 54693.37 88888.00 2015-09-01 17:32:28.406 244 10949.70 5.20 54693.30 88888.00 2015-09-01 17:32:28.906 244 10949.46 6.78 54693.71 88888.00 2015-09-01 17:32:29.406 244 10948.99 9.46 54694.48 88888.00 2015-09-01 17:32:29.906 244 10948.01 11.77 54695.77 88888.00 2015-09-01 17:32:30.406 244 10946.84 13.40 54697.45 88888.00 2015-09-01 17:32:30.906 244 10945.95 14.90 54699.43 88888.00 2015-09-01 17:32:31.406 244 10945.93 16.67 54701.09 88888.00 2015-09-01 17:32:31.906 244 10946.43 18.11 54701.73 88888.00 2015-09-01 17:32:32.406 244 10947.28 18.95 54701.75 88888.00 2015-09-01 17:32:32.906 244 10946.66 19.37 54703.16 88888.00 2015-09-01 17:32:33.406 244 10943.97 18.24 54705.88 88888.00 2015-09-01 17:32:33.906 244 10943.39 18.63 54707.98 88888.00 2015-09-01 17:32:34.406 244 10944.85 20.11 54708.62 88888.00 2015-09-01 17:32:34.906 244 10944.31 19.58 54710.15 88888.00 2015-09-01 17:32:35.406 244 10943.41 18.28 54711.66 88888.00 2015-09-01 17:32:35.906 244 10943.23 17.12 54712.55 88888.00 2015-09-01 17:32:36.406 244 10943.18 15.31 54713.89 88888.00 2015-09-01 17:32:36.906 244 10944.49 14.63 54714.85 88888.00 2015-09-01 17:32:37.406 244 10945.87 14.09 54715.39 88888.00 2015-09-01 17:32:37.906 244 10946.51 12.76 54716.01 88888.00 2015-09-01 17:32:38.406 244 10946.08 9.93 54717.14 88888.00 2015-09-01 17:32:38.906 244 10944.52 4.68 54719.48 88888.00 2015-09-01 17:32:39.406 244 10944.03 0.02 54721.23 88888.00 2015-09-01 17:32:39.906 244 10945.45 -2.02 54721.60 88888.00 2015-09-01 17:32:40.406 244 10947.55 -1.42 54721.15 88888.00 2015-09-01 17:32:40.906 244 10949.64 0.73 54719.92 88888.00 2015-09-01 17:32:41.406 244 10951.83 2.60 54718.95 88888.00 2015-09-01 17:32:41.906 244 10953.83 4.51 54717.96 88888.00 2015-09-01 17:32:42.406 244 10955.05 5.35 54717.42 88888.00 2015-09-01 17:32:42.906 244 10955.89 5.94 54716.98 88888.00 2015-09-01 17:32:43.406 244 10956.44 5.61 54717.00 88888.00 2015-09-01 17:32:43.906 244 10956.51 3.95 54717.67 88888.00 2015-09-01 17:32:44.406 244 10956.91 3.07 54717.76 88888.00 2015-09-01 17:32:44.906 244 10957.53 2.18 54717.89 88888.00 2015-09-01 17:32:45.406 244 10958.29 1.11 54717.92 88888.00 2015-09-01 17:32:45.906 244 10959.20 -0.02 54718.08 88888.00 2015-09-01 17:32:46.406 244 10960.30 -0.45 54718.00 88888.00 2015-09-01 17:32:46.906 244 10961.56 -0.90 54718.24 88888.00 2015-09-01 17:32:47.406 244 10963.15 -1.86 54718.54 88888.00 2015-09-01 17:32:47.906 244 10965.06 -2.99 54718.90 88888.00 2015-09-01 17:32:48.406 244 10967.00 -3.95 54719.38 88888.00 2015-09-01 17:32:48.906 244 10968.76 -4.41 54719.88 88888.00 2015-09-01 17:32:49.406 244 10970.37 -4.36 54720.04 88888.00 2015-09-01 17:32:49.906 244 10972.09 -3.90 54720.03 88888.00 2015-09-01 17:32:50.406 244 10973.48 -2.93 54720.05 88888.00 2015-09-01 17:32:50.906 244 10974.62 -1.75 54720.11 88888.00 2015-09-01 17:32:51.406 244 10975.71 -0.96 54720.07 88888.00 2015-09-01 17:32:51.906 244 10976.81 -0.96 54720.13 88888.00 2015-09-01 17:32:52.406 244 10977.69 -0.77 54720.15 88888.00 2015-09-01 17:32:52.906 244 10978.29 -0.10 54720.17 88888.00 2015-09-01 17:32:53.406 244 10978.69 0.20 54720.07 88888.00 2015-09-01 17:32:53.906 244 10979.05 0.36 54719.94 88888.00 2015-09-01 17:32:54.406 244 10979.53 0.75 54719.69 88888.00 2015-09-01 17:32:54.906 244 10979.99 1.55 54719.65 88888.00 2015-09-01 17:32:55.406 244 10980.25 1.66 54719.61 88888.00 2015-09-01 17:32:55.906 244 10980.30 2.20 54719.38 88888.00 2015-09-01 17:32:56.406 244 10980.33 2.44 54719.24 88888.00 2015-09-01 17:32:56.906 244 10980.51 2.68 54719.12 88888.00 2015-09-01 17:32:57.406 244 10980.75 2.87 54719.13 88888.00 2015-09-01 17:32:57.906 244 10980.99 2.79 54719.09 88888.00 2015-09-01 17:32:58.406 244 10981.01 2.69 54718.79 88888.00 2015-09-01 17:32:58.906 244 10981.16 2.79 54718.17 88888.00 2015-09-01 17:32:59.406 244 10981.32 3.05 54717.86 88888.00 2015-09-01 17:32:59.906 244 10981.30 3.58 54717.83 88888.00 2015-09-01 17:33:00.406 244 10981.15 3.99 54718.24 88888.00 2015-09-01 17:33:00.906 244 10981.16 4.19 54718.33 88888.00 2015-09-01 17:33:01.406 244 10981.34 4.39 54718.14 88888.00 2015-09-01 17:33:01.906 244 10981.55 4.55 54718.07 88888.00 2015-09-01 17:33:02.406 244 10981.60 4.62 54718.16 88888.00 2015-09-01 17:33:02.906 244 10981.63 4.75 54718.05 88888.00 2015-09-01 17:33:03.406 244 10981.57 5.20 54718.00 88888.00 2015-09-01 17:33:03.906 244 10981.56 5.64 54717.94 88888.00 2015-09-01 17:33:04.406 244 10981.61 5.73 54718.10 88888.00 2015-09-01 17:33:04.906 244 10981.63 5.63 54718.16 88888.00 2015-09-01 17:33:05.406 244 10981.56 5.74 54718.10 88888.00 2015-09-01 17:33:05.906 244 10981.62 5.80 54718.05 88888.00 2015-09-01 17:33:06.406 244 10981.79 5.78 54718.07 88888.00 2015-09-01 17:33:06.906 244 10981.92 5.86 54718.17 88888.00 2015-09-01 17:33:07.406 244 10981.88 6.07 54718.22 88888.00 2015-09-01 17:33:07.906 244 10981.86 6.31 54718.30 88888.00 2015-09-01 17:33:08.406 244 10981.99 6.22 54718.29 88888.00 2015-09-01 17:33:08.906 244 10982.25 5.86 54718.40 88888.00 2015-09-01 17:33:09.406 244 10982.37 5.82 54718.43 88888.00 2015-09-01 17:33:09.906 244 10982.05 6.27 54718.47 88888.00 2015-09-01 17:33:10.406 244 10981.78 6.70 54718.43 88888.00 2015-09-01 17:33:10.906 244 10981.84 6.73 54718.52 88888.00 2015-09-01 17:33:11.406 244 10981.90 6.82 54718.68 88888.00 2015-09-01 17:33:11.906 244 10981.87 6.99 54718.69 88888.00 2015-09-01 17:33:12.406 244 10981.87 6.94 54718.70 88888.00 2015-09-01 17:33:12.906 244 10981.92 6.91 54718.74 88888.00 2015-09-01 17:33:13.406 244 10982.04 6.83 54718.82 88888.00 2015-09-01 17:33:13.906 244 10982.03 6.84 54718.84 88888.00 2015-09-01 17:33:14.406 244 10981.89 6.96 54718.82 88888.00 2015-09-01 17:33:14.906 244 10981.92 7.18 54718.44 88888.00 2015-09-01 17:33:15.406 244 10981.99 7.32 54718.73 88888.00 2015-09-01 17:33:15.906 244 10982.05 7.42 54718.89 88888.00 2015-09-01 17:33:16.406 244 10981.98 7.48 54718.89 88888.00 2015-09-01 17:33:16.906 244 10981.97 7.59 54718.90 88888.00 2015-09-01 17:33:17.406 244 10981.95 7.67 54718.91 88888.00 2015-09-01 17:33:17.906 244 10982.15 7.76 54718.62 88888.00 2015-09-01 17:33:18.406 244 10982.30 8.03 54718.35 88888.00 2015-09-01 17:33:18.906 244 10982.25 8.12 54718.29 88888.00 2015-09-01 17:33:19.406 244 10982.26 8.13 54718.34 88888.00 2015-09-01 17:33:19.906 244 10982.35 8.20 54718.29 88888.00 2015-09-01 17:33:20.406 244 10982.39 8.26 54718.62 88888.00 2015-09-01 17:33:20.906 244 10982.44 8.22 54718.74 88888.00 2015-09-01 17:33:21.406 244 10982.65 8.02 54718.65 88888.00 2015-09-01 17:33:21.906 244 10982.75 7.85 54718.63 88888.00 2015-09-01 17:33:22.406 244 10982.66 8.00 54718.59 88888.00 2015-09-01 17:33:22.906 244 10982.46 8.26 54718.59 88888.00 2015-09-01 17:33:23.406 244 10982.36 8.41 54718.56 88888.00 2015-09-01 17:33:23.906 244 10982.29 8.45 54718.49 88888.00 2015-09-01 17:33:24.406 244 10982.28 8.47 54718.48 88888.00 2015-09-01 17:33:24.906 244 10982.31 8.42 54718.43 88888.00 2015-09-01 17:33:25.406 244 10982.40 8.34 54718.45 88888.00 2015-09-01 17:33:25.906 244 10982.50 8.16 54718.46 88888.00 2015-09-01 17:33:26.406 244 10982.58 7.95 54718.55 88888.00 2015-09-01 17:33:26.906 244 10982.58 7.96 54718.55 88888.00 2015-09-01 17:33:27.406 244 10982.51 8.19 54718.56 88888.00 2015-09-01 17:33:27.906 244 10982.51 8.28 54718.65 88888.00 2015-09-01 17:33:28.406 244 10982.45 8.35 54718.64 88888.00 2015-09-01 17:33:28.906 244 10982.46 8.30 54718.68 88888.00 2015-09-01 17:33:29.406 244 10982.56 8.16 54718.66 88888.00 2015-09-01 17:33:29.906 244 10982.50 8.13 54718.65 88888.00 2015-09-01 17:33:30.406 244 10982.42 8.14 54718.65 88888.00 2015-09-01 17:33:30.906 244 10982.52 8.04 54718.73 88888.00 2015-09-01 17:33:31.406 244 10982.55 8.03 54718.72 88888.00 2015-09-01 17:33:31.906 244 10982.52 8.09 54718.99 88888.00 2015-09-01 17:33:32.406 244 10982.37 8.22 54719.24 88888.00 2015-09-01 17:33:32.906 244 10982.30 8.30 54719.16 88888.00 2015-09-01 17:33:33.406 244 10982.24 8.31 54719.07 88888.00 2015-09-01 17:33:33.906 244 10982.19 8.39 54718.98 88888.00 2015-09-01 17:33:34.406 244 10982.08 8.55 54718.89 88888.00 2015-09-01 17:33:34.906 244 10982.07 8.68 54718.78 88888.00 2015-09-01 17:33:35.406 244 10982.08 8.71 54718.68 88888.00 2015-09-01 17:33:35.906 244 10982.09 8.71 54718.62 88888.00 2015-09-01 17:33:36.406 244 10982.10 8.67 54718.24 88888.00 2015-09-01 17:33:36.906 244 10982.15 8.59 54718.14 88888.00 2015-09-01 17:33:37.406 244 10982.29 8.36 54718.19 88888.00 2015-09-01 17:33:37.906 244 10982.30 8.38 54718.17 88888.00 2015-09-01 17:33:38.406 244 10982.23 8.44 54718.11 88888.00 2015-09-01 17:33:38.906 244 10982.20 8.35 54717.65 88888.00 2015-09-01 17:33:39.406 244 10982.24 8.28 54717.45 88888.00 2015-09-01 17:33:39.906 244 10982.21 8.39 54717.43 88888.00 2015-09-01 17:33:40.406 244 10982.10 8.48 54717.56 88888.00 2015-09-01 17:33:40.906 244 10982.07 8.48 54717.61 88888.00 2015-09-01 17:33:41.406 244 10981.95 8.77 54717.70 88888.00 2015-09-01 17:33:41.906 244 10981.89 9.00 54717.75 88888.00 2015-09-01 17:33:42.406 244 10981.86 9.04 54717.84 88888.00 2015-09-01 17:33:42.906 244 10981.98 8.98 54717.90 88888.00 2015-09-01 17:33:43.406 244 10982.10 9.04 54718.02 88888.00 2015-09-01 17:33:43.906 244 10982.07 9.18 54718.03 88888.00 2015-09-01 17:33:44.406 244 10982.08 9.34 54718.11 88888.00 2015-09-01 17:33:44.906 244 10982.05 9.39 54718.12 88888.00 2015-09-01 17:33:45.406 244 10982.00 9.31 54718.26 88888.00 2015-09-01 17:33:45.906 244 10982.19 9.22 54718.18 88888.00 2015-09-01 17:33:46.406 244 10982.19 9.34 54718.03 88888.00 2015-09-01 17:33:46.906 244 10982.21 9.41 54717.75 88888.00 2015-09-01 17:33:47.406 244 10982.35 9.34 54717.38 88888.00 2015-09-01 17:33:47.906 244 10982.51 8.97 54717.16 88888.00 2015-09-01 17:33:48.406 244 10982.65 8.62 54717.11 88888.00 2015-09-01 17:33:48.906 244 10982.72 8.59 54716.98 88888.00 2015-09-01 17:33:49.407 244 10982.62 8.75 54716.97 88888.00 2015-09-01 17:33:49.907 244 10982.46 9.04 54717.07 88888.00 2015-09-01 17:33:50.407 244 10982.63 8.92 54717.19 88888.00 2015-09-01 17:33:50.907 244 10982.68 8.88 54717.33 88888.00 2015-09-01 17:33:51.407 244 10982.68 8.94 54717.33 88888.00 2015-09-01 17:33:51.907 244 10982.71 9.13 54717.14 88888.00 2015-09-01 17:33:52.407 244 10982.68 9.22 54717.10 88888.00 2015-09-01 17:33:52.907 244 10982.75 9.24 54717.11 88888.00 2015-09-01 17:33:53.407 244 10982.87 9.30 54717.12 88888.00 2015-09-01 17:33:53.907 244 10982.97 9.19 54717.20 88888.00 2015-09-01 17:33:54.407 244 10982.94 9.45 54717.34 88888.00 2015-09-01 17:33:54.907 244 10982.84 9.65 54717.37 88888.00 2015-09-01 17:33:55.407 244 10982.81 9.94 54717.42 88888.00 2015-09-01 17:33:55.907 244 10982.77 9.89 54717.48 88888.00 2015-09-01 17:33:56.407 244 10982.81 9.80 54717.50 88888.00 2015-09-01 17:33:56.907 244 10982.89 10.06 54717.47 88888.00 2015-09-01 17:33:57.407 244 10983.04 10.54 54717.46 88888.00 2015-09-01 17:33:57.907 244 10982.91 10.95 54717.37 88888.00 2015-09-01 17:33:58.407 244 10982.86 11.06 54717.39 88888.00 2015-09-01 17:33:58.907 244 10982.86 10.99 54717.41 88888.00 2015-09-01 17:33:59.407 244 10982.89 10.92 54717.41 88888.00 2015-09-01 17:33:59.907 244 10982.81 10.89 54717.38 88888.00 2015-09-01 17:34:00.407 244 10982.78 10.84 54717.37 88888.00 2015-09-01 17:34:00.907 244 10982.86 10.70 54717.41 88888.00 2015-09-01 17:34:01.407 244 10982.86 10.76 54717.42 88888.00 2015-09-01 17:34:01.907 244 10982.71 10.95 54717.49 88888.00 2015-09-01 17:34:02.407 244 10982.52 11.05 54717.55 88888.00 2015-09-01 17:34:02.907 244 10982.42 11.16 54717.63 88888.00 2015-09-01 17:34:03.407 244 10982.41 11.24 54717.63 88888.00 2015-09-01 17:34:03.907 244 10982.41 11.32 54717.60 88888.00 2015-09-01 17:34:04.407 244 10982.41 11.32 54717.63 88888.00 2015-09-01 17:34:04.907 244 10982.46 11.30 54717.54 88888.00 2015-09-01 17:34:05.407 244 10982.50 11.38 54717.48 88888.00 2015-09-01 17:34:05.907 244 10982.54 11.49 54717.45 88888.00 2015-09-01 17:34:06.407 244 10982.61 11.45 54717.47 88888.00 2015-09-01 17:34:06.907 244 10982.67 11.41 54717.51 88888.00 2015-09-01 17:34:07.407 244 10982.72 11.39 54717.46 88888.00 2015-09-01 17:34:07.907 244 10982.67 11.42 54717.49 88888.00 2015-09-01 17:34:08.407 244 10982.68 11.46 54717.50 88888.00 2015-09-01 17:34:08.907 244 10982.71 11.43 54717.50 88888.00 2015-09-01 17:34:09.407 244 10982.71 11.32 54717.47 88888.00 2015-09-01 17:34:09.907 244 10982.75 11.23 54717.34 88888.00 2015-09-01 17:34:10.407 244 10982.81 11.17 54717.33 88888.00 2015-09-01 17:34:10.907 244 10982.86 11.07 54717.40 88888.00 2015-09-01 17:34:11.407 244 10983.03 10.87 54717.48 88888.00 2015-09-01 17:34:11.907 244 10983.19 10.67 54717.33 88888.00 2015-09-01 17:34:12.407 244 10983.22 10.64 54717.37 88888.00 2015-09-01 17:34:12.907 244 10983.12 10.84 54717.51 88888.00 2015-09-01 17:34:13.407 244 10983.09 10.86 54717.46 88888.00 2015-09-01 17:34:13.907 244 10983.09 10.72 54717.42 88888.00 2015-09-01 17:34:14.407 244 10983.14 10.70 54717.16 88888.00 2015-09-01 17:34:14.907 244 10983.19 10.84 54717.08 88888.00 2015-09-01 17:34:15.407 244 10983.17 10.98 54717.03 88888.00 2015-09-01 17:34:15.907 244 10983.18 11.14 54716.99 88888.00 2015-09-01 17:34:16.407 244 10983.28 11.03 54717.03 88888.00 2015-09-01 17:34:16.907 244 10983.26 10.95 54717.04 88888.00 2015-09-01 17:34:17.407 244 10983.24 10.92 54717.07 88888.00 2015-09-01 17:34:17.907 244 10983.35 10.70 54717.10 88888.00 2015-09-01 17:34:18.407 244 10983.54 10.32 54717.04 88888.00 2015-09-01 17:34:18.907 244 10983.61 10.13 54717.08 88888.00 2015-09-01 17:34:19.407 244 10983.67 10.02 54717.06 88888.00 2015-09-01 17:34:19.907 244 10983.75 9.87 54717.06 88888.00 2015-09-01 17:34:20.407 244 10983.71 9.95 54717.08 88888.00 2015-09-01 17:34:20.907 244 10983.55 10.24 54717.13 88888.00 2015-09-01 17:34:21.407 244 10983.48 10.44 54717.04 88888.00 2015-09-01 17:34:21.907 244 10983.45 10.56 54716.79 88888.00 2015-09-01 17:34:22.407 244 10983.39 10.78 54716.73 88888.00 2015-09-01 17:34:22.907 244 10983.44 10.97 54716.73 88888.00 2015-09-01 17:34:23.407 244 10983.48 11.01 54716.68 88888.00 2015-09-01 17:34:23.907 244 10983.48 11.09 54716.62 88888.00 2015-09-01 17:34:24.407 244 10983.56 11.14 54716.60 88888.00 2015-09-01 17:34:24.907 244 10983.64 11.00 54716.56 88888.00 2015-09-01 17:34:25.407 244 10983.51 11.03 54716.56 88888.00 2015-09-01 17:34:25.907 244 10983.26 11.46 54716.54 88888.00 2015-09-01 17:34:26.407 244 10983.07 11.84 54716.52 88888.00 2015-09-01 17:34:26.907 244 10982.99 11.89 54716.44 88888.00 2015-09-01 17:34:27.407 244 10982.88 11.69 54716.38 88888.00 2015-09-01 17:34:27.907 244 10982.82 11.64 54716.29 88888.00 2015-09-01 17:34:28.407 244 10982.82 11.71 54716.19 88888.00 2015-09-01 17:34:28.907 244 10982.86 11.69 54716.10 88888.00 2015-09-01 17:34:29.407 244 10982.79 11.75 54716.06 88888.00 2015-09-01 17:34:29.907 244 10982.60 11.79 54716.10 88888.00 2015-09-01 17:34:30.407 244 10982.55 11.66 54716.07 88888.00 2015-09-01 17:34:30.907 244 10982.54 11.63 54715.90 88888.00 2015-09-01 17:34:31.407 244 10982.46 11.64 54715.77 88888.00 2015-09-01 17:34:31.907 244 10982.30 11.72 54715.65 88888.00 2015-09-01 17:34:32.407 244 10982.15 11.66 54715.58 88888.00 2015-09-01 17:34:32.907 244 10982.03 11.48 54715.41 88888.00 2015-09-01 17:34:33.407 244 10981.76 11.32 54715.22 88888.00 2015-09-01 17:34:33.907 244 10981.45 11.20 54715.19 88888.00 2015-09-01 17:34:34.407 244 10981.18 11.03 54715.13 88888.00 2015-09-01 17:34:34.907 244 10980.85 10.82 54714.83 88888.00 2015-09-01 17:34:35.407 244 10980.46 10.69 54714.47 88888.00 2015-09-01 17:34:35.907 244 10979.94 11.07 54713.80 88888.00 2015-09-01 17:34:36.407 244 10979.35 11.74 54713.22 88888.00 2015-09-01 17:34:36.907 244 10978.86 12.40 54712.49 88888.00 2015-09-01 17:34:37.407 244 10978.97 13.43 54711.59 88888.00 2015-09-01 17:34:37.907 244 10980.22 15.19 54710.59 88888.00 2015-09-01 17:34:38.407 244 10982.76 16.87 54709.58 88888.00 2015-09-01 17:34:38.907 244 10984.12 17.05 54709.78 88888.00 2015-09-01 17:34:39.407 244 10984.48 16.61 54710.46 88888.00 2015-09-01 17:34:39.907 244 10984.56 16.19 54711.00 88888.00 2015-09-01 17:34:40.407 244 10984.43 15.61 54711.36 88888.00 2015-09-01 17:34:40.907 244 10984.38 14.85 54711.62 88888.00 2015-09-01 17:34:41.407 244 10984.37 13.79 54711.94 88888.00 2015-09-01 17:34:41.907 244 10983.82 12.28 54712.47 88888.00 2015-09-01 17:34:42.407 244 10982.87 11.29 54713.10 88888.00 2015-09-01 17:34:42.907 244 10982.05 10.93 54713.46 88888.00 2015-09-01 17:34:43.407 244 10981.78 10.91 54713.68 88888.00 2015-09-01 17:34:43.907 244 10982.24 11.15 54713.71 88888.00 2015-09-01 17:34:44.407 244 10983.12 11.54 54713.54 88888.00 2015-09-01 17:34:44.907 244 10983.46 11.79 54713.65 88888.00 2015-09-01 17:34:45.407 244 10983.54 11.79 54713.84 88888.00 2015-09-01 17:34:45.907 244 10983.38 11.84 54713.95 88888.00 2015-09-01 17:34:46.407 244 10982.84 11.83 54713.97 88888.00 2015-09-01 17:34:46.907 244 10982.35 11.76 54714.03 88888.00 2015-09-01 17:34:47.407 244 10982.04 11.59 54714.06 88888.00 2015-09-01 17:34:47.907 244 10981.82 11.49 54714.17 88888.00 2015-09-01 17:34:48.407 244 10981.52 11.52 54714.18 88888.00 2015-09-01 17:34:48.907 244 10980.98 12.02 54714.13 88888.00 2015-09-01 17:34:49.407 244 10980.77 12.21 54714.06 88888.00 2015-09-01 17:34:49.907 244 10980.73 12.21 54714.06 88888.00 2015-09-01 17:34:50.407 244 10980.75 12.13 54714.05 88888.00 2015-09-01 17:34:50.907 244 10980.75 12.18 54714.04 88888.00 2015-09-01 17:34:51.407 244 10980.77 12.27 54713.99 88888.00 2015-09-01 17:34:51.907 244 10980.75 12.30 54713.93 88888.00 2015-09-01 17:34:52.407 244 10980.79 12.15 54713.86 88888.00 2015-09-01 17:34:52.907 244 10980.79 12.06 54713.74 88888.00 2015-09-01 17:34:53.407 244 10980.77 12.00 54713.74 88888.00 2015-09-01 17:34:53.907 244 10980.80 12.02 54713.63 88888.00 2015-09-01 17:34:54.407 244 10980.79 12.07 54713.51 88888.00 2015-09-01 17:34:54.907 244 10980.78 12.02 54713.39 88888.00 2015-09-01 17:34:55.407 244 10980.79 11.89 54713.22 88888.00 2015-09-01 17:34:55.907 244 10980.73 11.90 54713.13 88888.00 2015-09-01 17:34:56.407 244 10980.73 11.91 54712.99 88888.00 2015-09-01 17:34:56.907 244 10980.72 11.93 54712.98 88888.00 2015-09-01 17:34:57.407 244 10980.66 11.92 54712.98 88888.00 2015-09-01 17:34:57.907 244 10980.58 11.93 54712.86 88888.00 2015-09-01 17:34:58.407 244 10980.47 11.92 54712.83 88888.00 2015-09-01 17:34:58.907 244 10980.47 11.94 54712.69 88888.00 2015-09-01 17:34:59.407 244 10980.48 11.97 54712.58 88888.00 2015-09-01 17:34:59.907 244 10980.45 12.01 54712.43 88888.00 2015-09-01 17:35:00.407 244 10980.43 12.06 54712.41 88888.00 2015-09-01 17:35:00.907 244 10980.42 12.15 54712.30 88888.00 2015-09-01 17:35:01.407 244 10980.46 12.21 54712.12 88888.00 2015-09-01 17:35:01.907 244 10980.42 12.25 54711.90 88888.00 2015-09-01 17:35:02.407 244 10980.37 12.27 54711.82 88888.00 2015-09-01 17:35:02.907 244 10980.37 12.24 54711.61 88888.00 2015-09-01 17:35:03.407 244 10980.31 12.28 54711.50 88888.00 2015-09-01 17:35:03.907 244 10980.36 12.28 54711.25 88888.00 2015-09-01 17:35:04.407 244 10980.38 12.32 54711.03 88888.00 2015-09-01 17:35:04.907 244 10980.26 12.35 54710.94 88888.00 2015-09-01 17:35:05.407 244 10980.20 12.34 54710.75 88888.00 2015-09-01 17:35:05.907 244 10980.17 12.42 54710.61 88888.00 2015-09-01 17:35:06.407 244 10980.12 12.52 54710.37 88888.00 2015-09-01 17:35:06.907 244 10980.16 12.53 54710.22 88888.00 2015-09-01 17:35:07.407 244 10980.19 12.58 54710.07 88888.00 2015-09-01 17:35:07.907 244 10980.15 12.67 54709.74 88888.00 2015-09-01 17:35:08.407 244 10980.07 12.75 54709.35 88888.00 2015-09-01 17:35:08.907 244 10979.95 12.85 54708.99 88888.00 2015-09-01 17:35:09.407 244 10979.81 13.06 54708.77 88888.00 2015-09-01 17:35:09.907 244 10979.86 13.21 54708.54 88888.00 2015-09-01 17:35:10.407 244 10979.94 13.26 54708.27 88888.00 2015-09-01 17:35:10.907 244 10979.91 13.38 54708.03 88888.00 2015-09-01 17:35:11.407 244 10979.88 13.45 54707.72 88888.00 2015-09-01 17:35:11.907 244 10979.88 13.33 54707.40 88888.00 2015-09-01 17:35:12.407 244 10979.85 13.49 54707.15 88888.00 2015-09-01 17:35:12.907 244 10979.86 13.55 54706.86 88888.00 2015-09-01 17:35:13.407 244 10979.89 13.62 54706.55 88888.00 2015-09-01 17:35:13.907 244 10979.90 13.80 54706.33 88888.00 2015-09-01 17:35:14.407 244 10979.93 14.04 54705.84 88888.00 2015-09-01 17:35:14.907 244 10980.04 14.37 54705.40 88888.00 2015-09-01 17:35:15.407 244 10980.19 14.60 54704.98 88888.00 2015-09-01 17:35:15.907 244 10980.31 14.70 54704.79 88888.00 2015-09-01 17:35:16.407 244 10980.40 14.67 54704.68 88888.00 2015-09-01 17:35:16.907 244 10980.47 14.61 54704.58 88888.00 2015-09-01 17:35:17.407 244 10980.56 14.66 54704.30 88888.00 2015-09-01 17:35:17.907 244 10980.74 14.84 54704.06 88888.00 2015-09-01 17:35:18.407 244 10980.92 15.03 54703.92 88888.00 2015-09-01 17:35:18.907 244 10981.16 15.27 54703.75 88888.00 2015-09-01 17:35:19.407 244 10981.32 15.37 54703.79 88888.00 2015-09-01 17:35:19.907 244 10981.40 15.43 54703.78 88888.00 2015-09-01 17:35:20.407 244 10981.39 15.39 54704.13 88888.00 2015-09-01 17:35:20.907 244 10981.41 15.42 54704.23 88888.00 2015-09-01 17:35:21.407 244 10981.36 15.47 54704.16 88888.00 2015-09-01 17:35:21.907 244 10981.45 15.43 54704.15 88888.00 2015-09-01 17:35:22.407 244 10981.61 15.32 54704.09 88888.00 2015-09-01 17:35:22.907 244 10981.72 15.22 54704.10 88888.00 2015-09-01 17:35:23.407 244 10981.81 15.07 54704.09 88888.00 2015-09-01 17:35:23.907 244 10981.93 15.05 54703.83 88888.00 2015-09-01 17:35:24.407 244 10981.99 15.03 54703.72 88888.00 2015-09-01 17:35:24.907 244 10982.04 15.03 54703.81 88888.00 2015-09-01 17:35:25.407 244 10982.08 15.09 54703.84 88888.00 2015-09-01 17:35:25.907 244 10982.07 15.10 54704.01 88888.00 2015-09-01 17:35:26.407 244 10982.03 15.21 54704.14 88888.00 2015-09-01 17:35:26.907 244 10981.95 15.23 54704.12 88888.00 2015-09-01 17:35:27.407 244 10981.94 15.20 54704.12 88888.00 2015-09-01 17:35:27.907 244 10981.97 15.11 54704.10 88888.00 2015-09-01 17:35:28.407 244 10981.95 15.11 54704.15 88888.00 2015-09-01 17:35:28.907 244 10981.95 15.07 54704.17 88888.00 2015-09-01 17:35:29.407 244 10981.89 15.14 54704.18 88888.00 2015-09-01 17:35:29.907 244 10981.82 15.31 54704.43 88888.00 2015-09-01 17:35:30.407 244 10981.76 15.37 54704.63 88888.00 2015-09-01 17:35:30.907 244 10981.72 15.39 54704.66 88888.00 2015-09-01 17:35:31.407 244 10981.73 15.34 54704.57 88888.00 2015-09-01 17:35:31.907 244 10981.81 15.37 54704.24 88888.00 2015-09-01 17:35:32.407 244 10981.79 15.36 54704.18 88888.00 2015-09-01 17:35:32.907 244 10981.81 15.39 54704.19 88888.00 2015-09-01 17:35:33.407 244 10981.76 15.43 54704.28 88888.00 2015-09-01 17:35:33.907 244 10981.66 15.45 54704.35 88888.00 2015-09-01 17:35:34.407 244 10981.67 15.42 54704.24 88888.00 2015-09-01 17:35:34.907 244 10981.61 15.36 54704.26 88888.00 2015-09-01 17:35:35.407 244 10981.66 15.30 54704.35 88888.00 2015-09-01 17:35:35.907 244 10981.72 15.27 54704.34 88888.00 2015-09-01 17:35:36.407 244 10981.69 15.23 54704.35 88888.00 2015-09-01 17:35:36.907 244 10981.72 15.27 54704.24 88888.00 2015-09-01 17:35:37.407 244 10981.72 15.21 54704.27 88888.00 2015-09-01 17:35:37.907 244 10981.77 15.15 54704.23 88888.00 2015-09-01 17:35:38.407 244 10981.83 15.02 54703.71 88888.00 2015-09-01 17:35:38.907 244 10981.76 15.06 54703.88 88888.00 2015-09-01 17:35:39.407 244 10981.66 15.10 54704.04 88888.00 2015-09-01 17:35:39.907 244 10981.60 15.07 54704.16 88888.00 2015-09-01 17:35:40.407 244 10981.58 15.10 54704.31 88888.00 2015-09-01 17:35:40.907 244 10981.57 15.05 54704.38 88888.00 2015-09-01 17:35:41.407 244 10981.62 15.09 54704.34 88888.00 2015-09-01 17:35:41.907 244 10981.66 15.07 54704.32 88888.00 2015-09-01 17:35:42.407 244 10981.66 15.04 54704.30 88888.00 2015-09-01 17:35:42.907 244 10981.68 14.97 54704.31 88888.00 2015-09-01 17:35:43.407 244 10981.69 15.03 54704.33 88888.00 2015-09-01 17:35:43.907 244 10981.64 15.01 54704.26 88888.00 2015-09-01 17:35:44.407 244 10981.69 15.02 54704.28 88888.00 2015-09-01 17:35:44.907 244 10981.69 15.02 54704.38 88888.00 2015-09-01 17:35:45.407 244 10981.62 14.93 54704.35 88888.00 2015-09-01 17:35:45.907 244 10981.62 14.95 54704.35 88888.00 2015-09-01 17:35:46.407 244 10981.62 14.97 54704.40 88888.00 2015-09-01 17:35:46.907 244 10981.64 14.95 54704.35 88888.00 2015-09-01 17:35:47.407 244 10981.66 15.04 54704.33 88888.00 2015-09-01 17:35:47.907 244 10981.62 15.09 54704.38 88888.00 2015-09-01 17:35:48.407 244 10981.63 15.14 54704.44 88888.00 2015-09-01 17:35:48.907 244 10981.63 15.18 54704.39 88888.00 2015-09-01 17:35:49.407 244 10981.61 15.15 54704.26 88888.00 2015-09-01 17:35:49.907 244 10981.56 15.19 54704.28 88888.00 2015-09-01 17:35:50.407 244 10981.52 15.25 54704.47 88888.00 2015-09-01 17:35:50.907 244 10981.46 15.27 54704.77 88888.00 2015-09-01 17:35:51.407 244 10981.46 15.34 54704.56 88888.00 2015-09-01 17:35:51.907 244 10981.51 15.36 54704.31 88888.00 2015-09-01 17:35:52.407 244 10981.55 15.43 54704.31 88888.00 2015-09-01 17:35:52.907 244 10981.56 15.44 54704.33 88888.00 2015-09-01 17:35:53.407 244 10981.52 15.45 54704.45 88888.00 2015-09-01 17:35:53.907 244 10981.47 15.43 54704.36 88888.00 2015-09-01 17:35:54.407 244 10981.41 15.48 54704.31 88888.00 2015-09-01 17:35:54.907 244 10981.39 15.56 54704.26 88888.00 2015-09-01 17:35:55.407 244 10981.35 15.56 54704.26 88888.00 2015-09-01 17:35:55.907 244 10981.31 15.48 54704.17 88888.00 2015-09-01 17:35:56.407 244 10981.26 15.45 54704.09 88888.00 2015-09-01 17:35:56.907 244 10981.21 15.40 54704.15 88888.00 2015-09-01 17:35:57.407 244 10981.20 15.45 54704.16 88888.00 2015-09-01 17:35:57.907 244 10981.15 15.45 54704.14 88888.00 2015-09-01 17:35:58.407 244 10981.11 15.40 54704.09 88888.00 2015-09-01 17:35:58.907 244 10981.06 15.44 54703.99 88888.00 2015-09-01 17:35:59.407 244 10981.04 15.48 54703.96 88888.00 2015-09-01 17:35:59.907 244 10981.04 15.45 54703.93 88888.00 2015-09-01 17:36:00.407 244 10981.06 15.45 54703.95 88888.00 2015-09-01 17:36:00.907 244 10981.04 15.43 54703.96 88888.00 2015-09-01 17:36:01.407 244 10980.93 15.37 54703.98 88888.00 2015-09-01 17:36:01.907 244 10980.89 15.37 54704.03 88888.00 2015-09-01 17:36:02.407 244 10980.90 15.36 54703.97 88888.00 2015-09-01 17:36:02.907 244 10980.92 15.36 54703.91 88888.00 2015-09-01 17:36:03.407 244 10980.90 15.36 54703.95 88888.00 2015-09-01 17:36:03.907 244 10980.93 15.31 54703.97 88888.00 2015-09-01 17:36:04.407 244 10980.87 15.31 54704.03 88888.00 2015-09-01 17:36:04.907 244 10980.87 15.30 54704.05 88888.00 2015-09-01 17:36:05.407 244 10980.93 15.28 54704.10 88888.00 2015-09-01 17:36:05.907 244 10981.00 15.23 54704.24 88888.00 2015-09-01 17:36:06.407 244 10981.06 15.18 54704.34 88888.00 2015-09-01 17:36:06.907 244 10981.15 15.07 54704.48 88888.00 2015-09-01 17:36:07.407 244 10981.22 15.09 54704.60 88888.00 2015-09-01 17:36:07.907 244 10981.29 15.10 54704.49 88888.00 2015-09-01 17:36:08.407 244 10981.26 15.04 54704.52 88888.00 2015-09-01 17:36:08.907 244 10981.32 15.04 54704.59 88888.00 2015-09-01 17:36:09.407 244 10981.34 15.10 54704.77 88888.00 2015-09-01 17:36:09.907 244 10981.41 15.03 54704.79 88888.00 2015-09-01 17:36:10.407 244 10981.48 15.01 54704.77 88888.00 2015-09-01 17:36:10.907 244 10981.56 15.03 54704.75 88888.00 2015-09-01 17:36:11.407 244 10981.61 15.10 54704.75 88888.00 2015-09-01 17:36:11.907 244 10981.58 15.12 54704.74 88888.00 2015-09-01 17:36:12.407 244 10981.61 15.12 54704.78 88888.00 2015-09-01 17:36:12.907 244 10981.64 15.20 54704.75 88888.00 2015-09-01 17:36:13.407 244 10981.67 15.14 54704.70 88888.00 2015-09-01 17:36:13.907 244 10981.73 15.25 54704.61 88888.00 2015-09-01 17:36:14.407 244 10981.69 15.29 54704.54 88888.00 2015-09-01 17:36:14.907 244 10981.73 15.31 54704.48 88888.00 2015-09-01 17:36:15.407 244 10981.76 15.27 54704.47 88888.00 2015-09-01 17:36:15.907 244 10981.78 15.25 54704.40 88888.00 2015-09-01 17:36:16.407 244 10981.84 15.29 54704.47 88888.00 2015-09-01 17:36:16.907 244 10981.84 15.39 54704.36 88888.00 2015-09-01 17:36:17.407 244 10981.79 15.42 54704.33 88888.00 2015-09-01 17:36:17.907 244 10981.79 15.30 54704.28 88888.00 2015-09-01 17:36:18.407 244 10981.81 15.36 54704.26 88888.00 2015-09-01 17:36:18.907 244 10981.72 15.43 54704.28 88888.00 2015-09-01 17:36:19.407 244 10981.71 15.38 54704.25 88888.00 2015-09-01 17:36:19.907 244 10981.68 15.34 54704.28 88888.00 2015-09-01 17:36:20.407 244 10981.67 15.37 54704.35 88888.00 2015-09-01 17:36:20.907 244 10981.72 15.42 54704.35 88888.00 2015-09-01 17:36:21.407 244 10981.69 15.47 54704.30 88888.00 2015-09-01 17:36:21.907 244 10981.66 15.56 54704.30 88888.00 2015-09-01 17:36:22.407 244 10981.64 15.56 54704.27 88888.00 2015-09-01 17:36:22.907 244 10981.60 15.59 54704.27 88888.00 2015-09-01 17:36:23.407 244 10981.58 15.57 54704.28 88888.00 2015-09-01 17:36:23.907 244 10981.58 15.48 54704.18 88888.00 2015-09-01 17:36:24.407 244 10981.62 15.38 54704.16 88888.00 2015-09-01 17:36:24.907 244 10981.61 15.27 54704.21 88888.00 2015-09-01 17:36:25.407 244 10981.58 15.18 54704.31 88888.00 2015-09-01 17:36:25.907 244 10981.56 15.10 54704.25 88888.00 2015-09-01 17:36:26.407 244 10981.45 15.13 54704.28 88888.00 2015-09-01 17:36:26.907 244 10981.32 15.20 54704.35 88888.00 2015-09-01 17:36:27.407 244 10981.27 15.14 54704.42 88888.00 2015-09-01 17:36:27.907 244 10981.20 15.05 54704.57 88888.00 2015-09-01 17:36:28.407 244 10981.15 15.09 54704.58 88888.00 2015-09-01 17:36:28.907 244 10981.04 15.13 54704.57 88888.00 2015-09-01 17:36:29.407 244 10981.06 15.07 54704.57 88888.00 2015-09-01 17:36:29.907 244 10981.03 15.07 54704.69 88888.00 2015-09-01 17:36:30.407 244 10981.01 15.04 54704.77 88888.00 2015-09-01 17:36:30.907 244 10980.99 15.01 54704.80 88888.00 2015-09-01 17:36:31.407 244 10980.96 15.02 54704.80 88888.00 2015-09-01 17:36:31.907 244 10980.96 14.98 54704.84 88888.00 2015-09-01 17:36:32.407 244 10980.92 14.96 54704.94 88888.00 2015-09-01 17:36:32.907 244 10980.96 14.98 54704.95 88888.00 2015-09-01 17:36:33.407 244 10980.95 14.93 54704.97 88888.00 2015-09-01 17:36:33.907 244 10981.01 14.94 54704.92 88888.00 2015-09-01 17:36:34.407 244 10980.99 14.89 54705.01 88888.00 2015-09-01 17:36:34.907 244 10980.98 14.95 54705.05 88888.00 2015-09-01 17:36:35.407 244 10981.00 15.00 54704.98 88888.00 2015-09-01 17:36:35.907 244 10981.06 15.00 54705.02 88888.00 2015-09-01 17:36:36.407 244 10981.10 15.05 54705.11 88888.00 2015-09-01 17:36:36.907 244 10981.09 15.05 54705.20 88888.00 2015-09-01 17:36:37.407 244 10981.13 15.00 54705.19 88888.00 2015-09-01 17:36:37.907 244 10981.16 15.02 54705.14 88888.00 2015-09-01 17:36:38.407 244 10981.20 14.97 54705.09 88888.00 2015-09-01 17:36:38.907 244 10981.24 14.98 54705.05 88888.00 2015-09-01 17:36:39.407 244 10981.22 15.01 54705.03 88888.00 2015-09-01 17:36:39.907 244 10981.21 14.95 54705.07 88888.00 2015-09-01 17:36:40.407 244 10981.27 14.95 54705.01 88888.00 2015-09-01 17:36:40.907 244 10981.32 15.03 54704.96 88888.00 2015-09-01 17:36:41.407 244 10981.37 15.05 54704.93 88888.00 2015-09-01 17:36:41.907 244 10981.36 15.11 54704.98 88888.00 2015-09-01 17:36:42.407 244 10981.34 15.20 54705.01 88888.00 2015-09-01 17:36:42.907 244 10981.35 15.28 54705.04 88888.00 2015-09-01 17:36:43.407 244 10981.40 15.27 54705.02 88888.00 2015-09-01 17:36:43.907 244 10981.41 15.22 54704.96 88888.00 2015-09-01 17:36:44.407 244 10981.42 15.26 54704.93 88888.00 2015-09-01 17:36:44.907 244 10981.48 15.20 54704.96 88888.00 2015-09-01 17:36:45.407 244 10981.48 15.18 54704.88 88888.00 2015-09-01 17:36:45.907 244 10981.45 15.25 54704.86 88888.00 2015-09-01 17:36:46.407 244 10981.51 15.21 54704.88 88888.00 2015-09-01 17:36:46.907 244 10981.52 15.25 54704.88 88888.00 2015-09-01 17:36:47.407 244 10981.50 15.25 54704.80 88888.00 2015-09-01 17:36:47.907 244 10981.43 15.20 54704.76 88888.00 2015-09-01 17:36:48.407 244 10981.45 15.22 54704.78 88888.00 2015-09-01 17:36:48.907 244 10981.43 15.23 54704.77 88888.00 2015-09-01 17:36:49.407 244 10981.41 15.15 54704.71 88888.00 2015-09-01 17:36:49.907 244 10981.41 15.10 54704.67 88888.00 2015-09-01 17:36:50.407 244 10981.51 15.06 54704.69 88888.00 2015-09-01 17:36:50.907 244 10981.53 15.09 54704.75 88888.00 2015-09-01 17:36:51.407 244 10981.47 15.10 54704.76 88888.00 2015-09-01 17:36:51.907 244 10981.43 15.12 54704.71 88888.00 2015-09-01 17:36:52.407 244 10981.41 15.12 54704.80 88888.00 2015-09-01 17:36:52.907 244 10981.36 15.01 54704.86 88888.00 2015-09-01 17:36:53.407 244 10981.40 14.96 54704.80 88888.00 2015-09-01 17:36:53.907 244 10981.40 14.94 54704.95 88888.00 2015-09-01 17:36:54.407 244 10981.41 14.96 54705.02 88888.00 2015-09-01 17:36:54.907 244 10981.43 14.93 54704.97 88888.00 2015-09-01 17:36:55.407 244 10981.45 14.93 54704.93 88888.00 2015-09-01 17:36:55.907 244 10981.47 14.88 54704.82 88888.00 2015-09-01 17:36:56.407 244 10981.45 14.86 54704.82 88888.00 2015-09-01 17:36:56.907 244 10981.43 14.79 54704.66 88888.00 2015-09-01 17:36:57.407 244 10981.45 14.76 54704.69 88888.00 2015-09-01 17:36:57.907 244 10981.46 14.70 54704.73 88888.00 2015-09-01 17:36:58.407 244 10981.45 14.70 54704.78 88888.00 2015-09-01 17:36:58.907 244 10981.45 14.77 54704.75 88888.00 2015-09-01 17:36:59.407 244 10981.39 14.78 54704.71 88888.00 2015-09-01 17:36:59.907 244 10981.37 14.81 54704.70 88888.00 2015-09-01 17:37:00.407 244 10981.32 14.88 54704.65 88888.00 2015-09-01 17:37:00.907 244 10981.31 14.84 54704.65 88888.00 2015-09-01 17:37:01.407 244 10981.31 14.81 54704.69 88888.00 2015-09-01 17:37:01.907 244 10981.25 14.78 54704.70 88888.00 2015-09-01 17:37:02.407 244 10981.26 14.76 54704.73 88888.00 2015-09-01 17:37:02.907 244 10981.25 14.72 54704.79 88888.00 2015-09-01 17:37:03.407 244 10981.24 14.72 54704.75 88888.00 2015-09-01 17:37:03.907 244 10981.19 14.71 54704.75 88888.00 2015-09-01 17:37:04.407 244 10981.19 14.71 54704.73 88888.00 2015-09-01 17:37:04.907 244 10981.22 14.68 54704.82 88888.00 2015-09-01 17:37:05.407 244 10981.16 14.72 54704.87 88888.00 2015-09-01 17:37:05.907 244 10981.10 14.84 54704.94 88888.00 2015-09-01 17:37:06.407 244 10981.09 14.86 54704.95 88888.00 2015-09-01 17:37:06.907 244 10981.09 14.78 54705.10 88888.00 2015-09-01 17:37:07.407 244 10981.08 14.76 54705.07 88888.00 2015-09-01 17:37:07.907 244 10981.10 14.73 54705.11 88888.00 2015-09-01 17:37:08.407 244 10981.08 14.72 54705.11 88888.00 2015-09-01 17:37:08.907 244 10981.13 14.75 54705.06 88888.00 2015-09-01 17:37:09.407 244 10981.13 14.75 54705.09 88888.00 2015-09-01 17:37:09.907 244 10981.06 14.85 54705.20 88888.00 2015-09-01 17:37:10.407 244 10981.08 14.90 54705.26 88888.00 2015-09-01 17:37:10.907 244 10981.10 14.94 54705.23 88888.00 2015-09-01 17:37:11.407 244 10981.20 14.92 54705.19 88888.00 2015-09-01 17:37:11.907 244 10981.31 14.94 54705.04 88888.00 2015-09-01 17:37:12.407 244 10981.31 14.97 54705.06 88888.00 2015-09-01 17:37:12.907 244 10981.29 15.00 54705.11 88888.00 2015-09-01 17:37:13.407 244 10981.31 15.06 54705.07 88888.00 2015-09-01 17:37:13.907 244 10981.37 15.06 54705.03 88888.00 2015-09-01 17:37:14.407 244 10981.47 14.90 54705.06 88888.00 2015-09-01 17:37:14.907 244 10981.57 14.93 54705.11 88888.00 2015-09-01 17:37:15.407 244 10981.57 15.03 54705.09 88888.00 2015-09-01 17:37:15.907 244 10981.55 15.03 54705.12 88888.00 2015-09-01 17:37:16.407 244 10981.55 15.01 54705.05 88888.00 2015-09-01 17:37:16.907 244 10981.55 14.96 54705.01 88888.00 2015-09-01 17:37:17.407 244 10981.57 14.94 54705.06 88888.00 2015-09-01 17:37:17.907 244 10981.56 14.90 54705.02 88888.00 2015-09-01 17:37:18.407 244 10981.52 14.98 54704.93 88888.00 2015-09-01 17:37:18.907 244 10981.51 15.02 54704.86 88888.00 2015-09-01 17:37:19.408 244 10981.52 15.01 54704.83 88888.00 2015-09-01 17:37:19.908 244 10981.48 14.88 54704.78 88888.00 2015-09-01 17:37:20.408 244 10981.48 14.72 54704.77 88888.00 2015-09-01 17:37:20.908 244 10981.50 14.72 54704.77 88888.00 2015-09-01 17:37:21.408 244 10981.55 14.75 54704.61 88888.00 2015-09-01 17:37:21.908 244 10981.55 14.72 54704.62 88888.00 2015-09-01 17:37:22.408 244 10981.55 14.75 54704.65 88888.00 2015-09-01 17:37:22.908 244 10981.63 14.69 54704.61 88888.00 2015-09-01 17:37:23.408 244 10981.87 14.58 54704.53 88888.00 2015-09-01 17:37:23.908 244 10982.08 14.44 54704.38 88888.00 2015-09-01 17:37:24.408 244 10982.21 14.39 54704.32 88888.00 2015-09-01 17:37:24.908 244 10982.40 14.44 54704.23 88888.00 2015-09-01 17:37:25.408 244 10982.67 14.38 54704.12 88888.00 2015-09-01 17:37:25.908 244 10982.84 14.44 54703.93 88888.00 2015-09-01 17:37:26.408 244 10983.13 14.67 54703.84 88888.00 2015-09-01 17:37:26.908 244 10983.33 14.93 54703.66 88888.00 2015-09-01 17:37:27.408 244 10983.33 15.13 54703.61 88888.00 2015-09-01 17:37:27.908 244 10983.26 15.45 54703.59 88888.00 2015-09-01 17:37:28.408 244 10983.10 15.71 54703.61 88888.00 2015-09-01 17:37:28.908 244 10982.77 15.83 54703.72 88888.00 2015-09-01 17:37:29.408 244 10982.49 16.10 54703.80 88888.00 2015-09-01 17:37:29.908 244 10982.25 16.27 54703.96 88888.00 2015-09-01 17:37:30.408 244 10981.99 16.18 54704.14 88888.00 2015-09-01 17:37:30.908 244 10981.71 16.08 54704.17 88888.00 2015-09-01 17:37:31.408 244 10981.47 15.93 54704.26 88888.00 2015-09-01 17:37:31.908 244 10981.16 15.71 54704.42 88888.00 2015-09-01 17:37:32.408 244 10981.04 15.57 54704.63 88888.00 2015-09-01 17:37:32.908 244 10980.94 15.42 54704.84 88888.00 2015-09-01 17:37:33.408 244 10980.84 15.30 54704.96 88888.00 2015-09-01 17:37:33.908 244 10980.85 15.14 54705.01 88888.00 2015-09-01 17:37:34.408 244 10980.88 15.04 54705.01 88888.00 2015-09-01 17:37:34.908 244 10980.90 15.01 54705.11 88888.00 2015-09-01 17:37:35.408 244 10980.94 14.95 54705.15 88888.00 2015-09-01 17:37:35.908 244 10980.92 14.93 54705.20 88888.00 2015-09-01 17:37:36.408 244 10980.95 14.92 54705.17 88888.00 2015-09-01 17:37:36.908 244 10980.98 14.86 54705.22 88888.00 2015-09-01 17:37:37.408 244 10980.99 14.89 54705.30 88888.00 2015-09-01 17:37:37.908 244 10980.98 14.80 54705.30 88888.00 2015-09-01 17:37:38.408 244 10981.05 14.77 54705.31 88888.00 2015-09-01 17:37:38.908 244 10981.06 14.80 54705.40 88888.00 2015-09-01 17:37:39.408 244 10981.18 14.81 54705.41 88888.00 2015-09-01 17:37:39.908 244 10981.40 14.64 54705.45 88888.00 2015-09-01 17:37:40.408 244 10981.66 14.38 54705.56 88888.00 2015-09-01 17:37:40.908 244 10981.79 14.21 54705.63 88888.00 2015-09-01 17:37:41.408 244 10981.79 14.03 54705.61 88888.00 2015-09-01 17:37:41.908 244 10981.76 14.00 54705.66 88888.00 2015-09-01 17:37:42.408 244 10981.86 13.93 54705.77 88888.00 2015-09-01 17:37:42.908 244 10981.94 13.75 54705.72 88888.00 2015-09-01 17:37:43.408 244 10981.95 13.66 54705.70 88888.00 2015-09-01 17:37:43.908 244 10981.94 13.66 54705.64 88888.00 2015-09-01 17:37:44.408 244 10982.04 13.55 54705.64 88888.00 2015-09-01 17:37:44.908 244 10982.13 13.42 54705.72 88888.00 2015-09-01 17:37:45.408 244 10982.05 13.38 54705.67 88888.00 2015-09-01 17:37:45.908 244 10982.18 13.32 54705.61 88888.00 2015-09-01 17:37:46.408 244 10982.25 13.24 54705.61 88888.00 2015-09-01 17:37:46.908 244 10982.25 13.24 54705.61 88888.00 2015-09-01 17:37:47.408 244 10982.19 13.27 54705.66 88888.00 2015-09-01 17:37:47.908 244 10982.13 13.26 54705.65 88888.00 2015-09-01 17:37:48.408 244 10982.21 13.06 54705.59 88888.00 2015-09-01 17:37:48.908 244 10982.33 12.91 54705.65 88888.00 2015-09-01 17:37:49.408 244 10982.21 13.03 54705.67 88888.00 2015-09-01 17:37:49.908 244 10982.07 13.25 54705.65 88888.00 2015-09-01 17:37:50.408 244 10982.02 13.27 54705.59 88888.00 2015-09-01 17:37:50.908 244 10982.04 13.18 54705.45 88888.00 2015-09-01 17:37:51.408 244 10982.05 13.16 54705.47 88888.00 2015-09-01 17:37:51.908 244 10982.05 13.23 54705.49 88888.00 2015-09-01 17:37:52.408 244 10981.93 13.32 54705.48 88888.00 2015-09-01 17:37:52.908 244 10981.86 13.38 54705.55 88888.00 2015-09-01 17:37:53.408 244 10981.89 13.43 54705.56 88888.00 2015-09-01 17:37:53.908 244 10981.87 13.43 54705.49 88888.00 2015-09-01 17:37:54.408 244 10981.89 13.24 54705.52 88888.00 2015-09-01 17:37:54.908 244 10981.95 13.15 54705.55 88888.00 2015-09-01 17:37:55.408 244 10982.08 13.04 54705.56 88888.00 2015-09-01 17:37:55.908 244 10982.10 12.97 54705.61 88888.00 2015-09-01 17:37:56.408 244 10982.07 13.11 54705.64 88888.00 2015-09-01 17:37:56.908 244 10981.89 13.37 54705.75 88888.00 2015-09-01 17:37:57.408 244 10981.69 13.57 54705.76 88888.00 2015-09-01 17:37:57.908 244 10981.81 13.38 54705.71 88888.00 2015-09-01 17:37:58.408 244 10981.94 13.20 54705.68 88888.00 2015-09-01 17:37:58.908 244 10981.95 13.21 54705.67 88888.00 2015-09-01 17:37:59.408 244 10981.92 13.23 54705.64 88888.00 2015-09-01 17:37:59.908 244 10981.86 13.36 54705.74 88888.00 2015-09-01 17:38:00.408 244 10981.77 13.66 54705.85 88888.00 2015-09-01 17:38:00.908 244 10981.72 13.84 54705.91 88888.00 2015-09-01 17:38:01.408 244 10981.73 13.85 54705.91 88888.00 2015-09-01 17:38:01.908 244 10981.89 13.68 54705.79 88888.00 2015-09-01 17:38:02.408 244 10982.02 13.48 54705.73 88888.00 2015-09-01 17:38:02.908 244 10981.98 13.53 54705.81 88888.00 2015-09-01 17:38:03.408 244 10981.88 13.71 54705.79 88888.00 2015-09-01 17:38:03.908 244 10981.86 13.85 54705.70 88888.00 2015-09-01 17:38:04.408 244 10981.88 13.92 54705.66 88888.00 2015-09-01 17:38:04.908 244 10981.83 13.87 54705.66 88888.00 2015-09-01 17:38:05.408 244 10981.83 13.83 54705.63 88888.00 2015-09-01 17:38:05.908 244 10981.88 13.75 54705.57 88888.00 2015-09-01 17:38:06.408 244 10981.89 13.68 54705.50 88888.00 2015-09-01 17:38:06.908 244 10981.88 13.76 54705.48 88888.00 2015-09-01 17:38:07.408 244 10981.77 13.96 54705.39 88888.00 2015-09-01 17:38:07.908 244 10981.71 14.09 54705.28 88888.00 2015-09-01 17:38:08.408 244 10981.74 14.09 54705.15 88888.00 2015-09-01 17:38:08.908 244 10981.77 14.08 54705.10 88888.00 2015-09-01 17:38:09.408 244 10981.78 14.08 54705.09 88888.00 2015-09-01 17:38:09.908 244 10981.82 14.01 54705.09 88888.00 2015-09-01 17:38:10.408 244 10981.88 13.88 54705.02 88888.00 2015-09-01 17:38:10.908 244 10982.00 13.77 54704.97 88888.00 2015-09-01 17:38:11.408 244 10982.05 13.75 54705.01 88888.00 2015-09-01 17:38:11.908 244 10982.05 13.74 54704.98 88888.00 2015-09-01 17:38:12.408 244 10982.13 13.74 54704.93 88888.00 2015-09-01 17:38:12.908 244 10982.19 13.82 54704.95 88888.00 2015-09-01 17:38:13.408 244 10982.18 13.85 54704.98 88888.00 2015-09-01 17:38:13.908 244 10982.15 13.84 54705.00 88888.00 2015-09-01 17:38:14.408 244 10982.18 13.84 54704.98 88888.00 2015-09-01 17:38:14.908 244 10982.13 13.82 54705.05 88888.00 2015-09-01 17:38:15.408 244 10982.14 13.78 54705.05 88888.00 2015-09-01 17:38:15.908 244 10982.14 13.83 54704.98 88888.00 2015-09-01 17:38:16.408 244 10982.11 13.77 54705.00 88888.00 2015-09-01 17:38:16.908 244 10982.14 13.76 54704.97 88888.00 2015-09-01 17:38:17.408 244 10982.13 13.82 54704.92 88888.00 2015-09-01 17:38:17.908 244 10982.10 13.83 54704.78 88888.00 2015-09-01 17:38:18.408 244 10982.09 13.84 54704.78 88888.00 2015-09-01 17:38:18.908 244 10981.99 13.85 54704.75 88888.00 2015-09-01 17:38:19.408 244 10981.94 13.80 54704.86 88888.00 2015-09-01 17:38:19.908 244 10981.88 13.79 54704.95 88888.00 2015-09-01 17:38:20.408 244 10981.86 13.75 54704.89 88888.00 2015-09-01 17:38:20.908 244 10981.82 13.67 54704.86 88888.00 2015-09-01 17:38:21.408 244 10981.72 13.68 54704.93 88888.00 2015-09-01 17:38:21.908 244 10981.68 13.70 54705.02 88888.00 2015-09-01 17:38:22.408 244 10981.66 13.75 54705.18 88888.00 2015-09-01 17:38:22.908 244 10981.57 13.71 54705.20 88888.00 2015-09-01 17:38:23.408 244 10981.60 13.62 54705.26 88888.00 2015-09-01 17:38:23.908 244 10981.76 13.48 54705.31 88888.00 2015-09-01 17:38:24.408 244 10981.76 13.38 54705.35 88888.00 2015-09-01 17:38:24.908 244 10981.66 13.45 54705.39 88888.00 2015-09-01 17:38:25.408 244 10981.58 13.50 54705.38 88888.00 2015-09-01 17:38:25.908 244 10981.53 13.50 54705.38 88888.00 2015-09-01 17:38:26.408 244 10981.45 13.53 54705.45 88888.00 2015-09-01 17:38:26.908 244 10981.31 13.68 54705.42 88888.00 2015-09-01 17:38:27.408 244 10981.22 13.78 54705.46 88888.00 2015-09-01 17:38:27.908 244 10981.29 13.78 54705.64 88888.00 2015-09-01 17:38:28.408 244 10981.39 13.76 54705.54 88888.00 2015-09-01 17:38:28.908 244 10981.41 13.75 54705.49 88888.00 2015-09-01 17:38:29.408 244 10981.45 13.73 54705.52 88888.00 2015-09-01 17:38:29.908 244 10981.47 13.68 54705.53 88888.00 2015-09-01 17:38:30.408 244 10981.51 13.57 54705.53 88888.00 2015-09-01 17:38:30.908 244 10981.48 13.40 54705.44 88888.00 2015-09-01 17:38:31.408 244 10981.39 13.41 54705.12 88888.00 2015-09-01 17:38:31.908 244 10981.25 13.59 54704.94 88888.00 2015-09-01 17:38:32.408 244 10981.22 13.54 54704.84 88888.00 2015-09-01 17:38:32.908 244 10981.20 13.51 54704.71 88888.00 2015-09-01 17:38:33.408 244 10981.13 13.61 54704.74 88888.00 2015-09-01 17:38:33.908 244 10981.10 13.79 54705.06 88888.00 2015-09-01 17:38:34.408 244 10981.10 13.86 54705.38 88888.00 2015-09-01 17:38:34.908 244 10981.14 13.65 54705.23 88888.00 2015-09-01 17:38:35.408 244 10981.31 13.29 54704.82 88888.00 2015-09-01 17:38:35.908 244 10981.60 12.92 54704.76 88888.00 2015-09-01 17:38:36.408 244 10981.69 12.73 54704.82 88888.00 2015-09-01 17:38:36.908 244 10981.60 12.87 54704.79 88888.00 2015-09-01 17:38:37.408 244 10981.45 13.10 54704.97 88888.00 2015-09-01 17:38:37.908 244 10981.34 13.14 54705.10 88888.00 2015-09-01 17:38:38.408 244 10981.27 13.29 54705.21 88888.00 2015-09-01 17:38:38.908 244 10981.13 13.66 54705.48 88888.00 2015-09-01 17:38:39.408 244 10980.96 13.91 54705.71 88888.00 2015-09-01 17:38:39.908 244 10980.96 13.84 54705.71 88888.00 2015-09-01 17:38:40.408 244 10981.09 13.58 54705.53 88888.00 2015-09-01 17:38:40.908 244 10981.16 13.51 54705.70 88888.00 2015-09-01 17:38:41.408 244 10981.20 13.54 54705.80 88888.00 2015-09-01 17:38:41.908 244 10981.22 13.53 54705.66 88888.00 2015-09-01 17:38:42.408 244 10981.19 13.48 54705.55 88888.00 2015-09-01 17:38:42.908 244 10981.16 13.45 54705.47 88888.00 2015-09-01 17:38:43.408 244 10981.13 13.46 54705.45 88888.00 2015-09-01 17:38:43.908 244 10981.05 13.63 54705.53 88888.00 2015-09-01 17:38:44.408 244 10981.00 13.68 54705.66 88888.00 2015-09-01 17:38:44.908 244 10981.11 13.58 54705.73 88888.00 2015-09-01 17:38:45.408 244 10981.11 13.57 54705.77 88888.00 2015-09-01 17:38:45.908 244 10981.05 13.63 54705.77 88888.00 2015-09-01 17:38:46.408 244 10980.98 13.78 54705.68 88888.00 2015-09-01 17:38:46.908 244 10981.03 13.80 54705.70 88888.00 2015-09-01 17:38:47.408 244 10981.03 13.76 54705.82 88888.00 2015-09-01 17:38:47.908 244 10980.94 13.84 54705.84 88888.00 2015-09-01 17:38:48.408 244 10980.80 13.90 54705.91 88888.00 2015-09-01 17:38:48.908 244 10980.79 13.80 54705.94 88888.00 2015-09-01 17:38:49.408 244 10980.82 13.74 54705.96 88888.00 2015-09-01 17:38:49.908 244 10980.85 13.71 54706.03 88888.00 2015-09-01 17:38:50.408 244 10980.79 13.71 54706.10 88888.00 2015-09-01 17:38:50.908 244 10980.78 13.79 54705.97 88888.00 2015-09-01 17:38:51.408 244 10980.77 13.80 54706.07 88888.00 2015-09-01 17:38:51.908 244 10980.73 13.78 54706.17 88888.00 2015-09-01 17:38:52.408 244 10980.71 13.75 54706.14 88888.00 2015-09-01 17:38:52.908 244 10980.68 13.63 54706.07 88888.00 2015-09-01 17:38:53.408 244 10980.78 13.50 54706.07 88888.00 2015-09-01 17:38:53.908 244 10980.71 13.57 54706.03 88888.00 2015-09-01 17:38:54.408 244 10980.62 13.76 54706.15 88888.00 2015-09-01 17:38:54.908 244 10980.51 13.83 54706.17 88888.00 2015-09-01 17:38:55.408 244 10980.42 13.90 54706.18 88888.00 2015-09-01 17:38:55.908 244 10980.45 13.93 54706.28 88888.00 2015-09-01 17:38:56.408 244 10980.56 13.71 54706.24 88888.00 2015-09-01 17:38:56.908 244 10980.66 13.51 54706.29 88888.00 2015-09-01 17:38:57.408 244 10980.64 13.51 54706.35 88888.00 2015-09-01 17:38:57.908 244 10980.61 13.62 54706.23 88888.00 2015-09-01 17:38:58.408 244 10980.57 13.62 54706.24 88888.00 2015-09-01 17:38:58.908 244 10980.58 13.60 54706.36 88888.00 2015-09-01 17:38:59.408 244 10980.62 13.52 54706.33 88888.00 2015-09-01 17:38:59.908 244 10980.68 13.42 54706.36 88888.00 2015-09-01 17:39:00.408 244 10980.62 13.49 54706.41 88888.00 2015-09-01 17:39:00.908 244 10980.42 13.68 54706.53 88888.00 2015-09-01 17:39:01.408 244 10980.38 13.71 54706.53 88888.00 2015-09-01 17:39:01.908 244 10980.27 13.93 54706.46 88888.00 2015-09-01 17:39:02.408 244 10980.04 14.09 54706.40 88888.00 2015-09-01 17:39:02.908 244 10979.91 14.13 54706.34 88888.00 2015-09-01 17:39:03.408 244 10979.75 14.20 54706.31 88888.00 2015-09-01 17:39:03.908 244 10979.65 14.20 54706.33 88888.00 2015-09-01 17:39:04.408 244 10979.67 14.01 54706.40 88888.00 2015-09-01 17:39:04.908 244 10979.63 13.75 54706.36 88888.00 2015-09-01 17:39:05.408 244 10979.36 13.52 54706.66 88888.00 2015-09-01 17:39:05.908 244 10979.10 13.34 54706.94 88888.00 2015-09-01 17:39:06.408 244 10978.88 13.33 54707.16 88888.00 2015-09-01 17:39:06.908 244 10978.69 13.21 54707.50 88888.00 2015-09-01 17:39:07.408 244 10978.50 12.70 54708.00 88888.00 2015-09-01 17:39:07.908 244 10978.44 12.14 54708.59 88888.00 2015-09-01 17:39:08.408 244 10978.43 11.75 54709.12 88888.00 2015-09-01 17:39:08.908 244 10978.39 11.59 54709.80 88888.00 2015-09-01 17:39:09.408 244 10978.43 11.52 54710.37 88888.00 2015-09-01 17:39:09.908 244 10978.49 11.26 54710.96 88888.00 2015-09-01 17:39:10.408 244 10978.57 11.06 54711.66 88888.00 2015-09-01 17:39:10.908 244 10978.62 11.06 54712.33 88888.00 2015-09-01 17:39:11.408 244 10978.62 11.14 54712.94 88888.00 2015-09-01 17:39:11.908 244 10978.64 11.21 54713.52 88888.00 2015-09-01 17:39:12.408 244 10978.80 11.09 54714.08 88888.00 2015-09-01 17:39:12.908 244 10979.05 10.86 54714.53 88888.00 2015-09-01 17:39:13.408 244 10979.31 10.59 54715.11 88888.00 2015-09-01 17:39:13.908 244 10979.39 10.66 54715.61 88888.00 2015-09-01 17:39:14.408 244 10979.44 10.92 54715.87 88888.00 2015-09-01 17:39:14.908 244 10979.46 10.97 54716.18 88888.00 2015-09-01 17:39:15.408 244 10979.73 10.87 54716.27 88888.00 2015-09-01 17:39:15.908 244 10979.86 10.81 54716.53 88888.00 2015-09-01 17:39:16.408 244 10979.74 10.65 54716.78 88888.00 2015-09-01 17:39:16.908 244 10979.64 10.49 54717.21 88888.00 2015-09-01 17:39:17.408 244 10979.69 10.48 54717.38 88888.00 2015-09-01 17:39:17.908 244 10979.78 10.51 54717.57 88888.00 2015-09-01 17:39:18.408 244 10979.84 10.50 54717.76 88888.00 2015-09-01 17:39:18.908 244 10979.94 10.36 54717.96 88888.00 2015-09-01 17:39:19.408 244 10979.94 10.31 54718.13 88888.00 2015-09-01 17:39:19.908 244 10980.01 10.49 54718.35 88888.00 2015-09-01 17:39:20.408 244 10979.98 10.83 54718.75 88888.00 2015-09-01 17:39:20.908 244 10979.98 11.03 54719.15 88888.00 2015-09-01 17:39:21.408 244 10980.06 11.09 54719.45 88888.00 2015-09-01 17:39:21.908 244 10980.07 11.14 54719.76 88888.00 2015-09-01 17:39:22.408 244 10980.12 11.21 54720.05 88888.00 2015-09-01 17:39:22.908 244 10980.16 11.32 54720.37 88888.00 2015-09-01 17:39:23.408 244 10980.12 11.54 54720.62 88888.00 2015-09-01 17:39:23.908 244 10980.10 11.75 54720.85 88888.00 2015-09-01 17:39:24.408 244 10980.06 11.89 54720.90 88888.00 2015-09-01 17:39:24.908 244 10979.95 12.09 54721.02 88888.00 2015-09-01 17:39:25.408 244 10979.83 12.27 54721.11 88888.00 2015-09-01 17:39:25.908 244 10979.75 12.48 54721.16 88888.00 2015-09-01 17:39:26.408 244 10979.67 12.50 54721.10 88888.00 2015-09-01 17:39:26.908 244 10979.69 12.45 54721.15 88888.00 2015-09-01 17:39:27.408 244 10979.75 12.48 54721.20 88888.00 2015-09-01 17:39:27.908 244 10979.81 12.51 54721.26 88888.00 2015-09-01 17:39:28.408 244 10979.83 12.66 54721.29 88888.00 2015-09-01 17:39:28.908 244 10979.81 12.90 54721.35 88888.00 2015-09-01 17:39:29.408 244 10979.90 13.07 54721.54 88888.00 2015-09-01 17:39:29.908 244 10980.09 13.04 54721.63 88888.00 2015-09-01 17:39:30.408 244 10980.27 12.82 54721.72 88888.00 2015-09-01 17:39:30.908 244 10980.38 12.67 54721.73 88888.00 2015-09-01 17:39:31.408 244 10980.46 12.57 54721.77 88888.00 2015-09-01 17:39:31.908 244 10980.58 12.33 54721.87 88888.00 2015-09-01 17:39:32.408 244 10980.74 12.06 54722.00 88888.00 2015-09-01 17:39:32.908 244 10980.90 11.84 54722.17 88888.00 2015-09-01 17:39:33.408 244 10981.04 11.73 54722.30 88888.00 2015-09-01 17:39:33.908 244 10981.21 11.56 54722.29 88888.00 2015-09-01 17:39:34.408 244 10981.36 11.47 54722.26 88888.00 2015-09-01 17:39:34.908 244 10981.40 11.49 54722.22 88888.00 2015-09-01 17:39:35.408 244 10981.35 11.47 54722.16 88888.00 2015-09-01 17:39:35.908 244 10981.36 11.38 54722.15 88888.00 2015-09-01 17:39:36.408 244 10981.43 11.37 54722.05 88888.00 2015-09-01 17:39:36.908 244 10981.45 11.35 54721.98 88888.00 2015-09-01 17:39:37.408 244 10981.53 11.31 54721.95 88888.00 2015-09-01 17:39:37.908 244 10981.64 11.25 54722.06 88888.00 2015-09-01 17:39:38.408 244 10981.74 11.24 54722.05 88888.00 2015-09-01 17:39:38.908 244 10981.73 11.31 54722.04 88888.00 2015-09-01 17:39:39.408 244 10981.64 11.30 54722.02 88888.00 2015-09-01 17:39:39.908 244 10981.56 11.17 54722.10 88888.00 2015-09-01 17:39:40.408 244 10981.48 11.07 54722.20 88888.00 2015-09-01 17:39:40.908 244 10981.47 10.98 54722.19 88888.00 2015-09-01 17:39:41.408 244 10981.43 10.93 54722.23 88888.00 2015-09-01 17:39:41.908 244 10981.42 10.89 54722.34 88888.00 2015-09-01 17:39:42.408 244 10981.36 10.92 54722.47 88888.00 2015-09-01 17:39:42.908 244 10981.39 10.99 54722.54 88888.00 2015-09-01 17:39:43.408 244 10981.43 11.05 54722.58 88888.00 2015-09-01 17:39:43.908 244 10981.45 11.16 54722.58 88888.00 2015-09-01 17:39:44.408 244 10981.42 11.23 54722.60 88888.00 2015-09-01 17:39:44.908 244 10981.42 11.20 54722.66 88888.00 2015-09-01 17:39:45.408 244 10981.51 11.15 54722.74 88888.00 2015-09-01 17:39:45.908 244 10981.56 11.17 54722.81 88888.00 2015-09-01 17:39:46.408 244 10981.58 11.15 54722.85 88888.00 2015-09-01 17:39:46.908 244 10981.57 11.14 54722.82 88888.00 2015-09-01 17:39:47.408 244 10981.46 11.32 54722.77 88888.00 2015-09-01 17:39:47.908 244 10981.34 11.64 54722.86 88888.00 2015-09-01 17:39:48.408 244 10981.20 11.93 54722.90 88888.00 2015-09-01 17:39:48.908 244 10981.03 12.09 54723.01 88888.00 2015-09-01 17:39:49.408 244 10980.95 12.13 54722.95 88888.00 2015-09-01 17:39:49.908 244 10980.82 12.21 54722.91 88888.00 2015-09-01 17:39:50.408 244 10980.71 12.17 54722.95 88888.00 2015-09-01 17:39:50.908 244 10980.61 12.13 54722.86 88888.00 2015-09-01 17:39:51.408 244 10980.59 11.99 54722.94 88888.00 2015-09-01 17:39:51.908 244 10980.69 11.82 54723.02 88888.00 2015-09-01 17:39:52.408 244 10980.77 11.73 54723.02 88888.00 2015-09-01 17:39:52.908 244 10980.73 11.71 54723.08 88888.00 2015-09-01 17:39:53.408 244 10980.80 11.73 54723.07 88888.00 2015-09-01 17:39:53.908 244 10980.78 11.72 54723.00 88888.00 2015-09-01 17:39:54.408 244 10980.72 11.65 54723.05 88888.00 2015-09-01 17:39:54.908 244 10980.72 11.59 54723.11 88888.00 2015-09-01 17:39:55.408 244 10980.77 11.50 54723.12 88888.00 2015-09-01 17:39:55.908 244 10980.85 11.38 54723.21 88888.00 2015-09-01 17:39:56.408 244 10980.96 11.27 54723.26 88888.00 2015-09-01 17:39:56.908 244 10981.06 11.14 54723.33 88888.00 2015-09-01 17:39:57.408 244 10981.05 11.05 54723.31 88888.00 2015-09-01 17:39:57.908 244 10980.99 11.18 54723.42 88888.00 2015-09-01 17:39:58.408 244 10980.99 11.26 54723.36 88888.00 2015-09-01 17:39:58.908 244 10980.93 11.30 54723.34 88888.00 2015-09-01 17:39:59.408 244 10980.90 11.31 54723.38 88888.00 2015-09-01 17:39:59.908 244 10980.94 11.13 54723.43 88888.00 2015-09-01 17:40:00.408 244 10980.96 11.21 54723.44 88888.00 2015-09-01 17:40:00.908 244 10981.00 11.12 54723.36 88888.00 2015-09-01 17:40:01.408 244 10981.11 10.96 54723.31 88888.00 2015-09-01 17:40:01.908 244 10981.13 10.91 54723.27 88888.00 2015-09-01 17:40:02.408 244 10981.09 10.96 54723.24 88888.00 2015-09-01 17:40:02.908 244 10981.14 10.92 54723.19 88888.00 2015-09-01 17:40:03.408 244 10981.35 10.84 54723.19 88888.00 2015-09-01 17:40:03.908 244 10981.50 10.79 54723.14 88888.00 2015-09-01 17:40:04.408 244 10981.56 10.98 54723.08 88888.00 2015-09-01 17:40:04.908 244 10981.61 11.30 54723.02 88888.00 2015-09-01 17:40:05.408 244 10981.61 11.45 54723.03 88888.00 2015-09-01 17:40:05.908 244 10981.53 11.47 54722.94 88888.00 2015-09-01 17:40:06.408 244 10981.47 11.56 54722.99 88888.00 2015-09-01 17:40:06.908 244 10981.45 11.69 54723.03 88888.00 2015-09-01 17:40:07.408 244 10981.32 11.76 54723.09 88888.00 2015-09-01 17:40:07.908 244 10981.18 11.82 54723.10 88888.00 2015-09-01 17:40:08.408 244 10981.03 11.86 54723.08 88888.00 2015-09-01 17:40:08.908 244 10980.95 11.88 54723.11 88888.00 2015-09-01 17:40:09.408 244 10980.89 11.83 54723.14 88888.00 2015-09-01 17:40:09.908 244 10980.77 11.83 54723.20 88888.00 2015-09-01 17:40:10.408 244 10980.66 11.89 54723.20 88888.00 2015-09-01 17:40:10.908 244 10980.63 11.93 54723.29 88888.00 2015-09-01 17:40:11.408 244 10980.61 11.96 54723.31 88888.00 2015-09-01 17:40:11.908 244 10980.58 11.97 54723.35 88888.00 2015-09-01 17:40:12.408 244 10980.58 11.90 54723.35 88888.00 2015-09-01 17:40:12.908 244 10980.64 11.83 54723.38 88888.00 2015-09-01 17:40:13.408 244 10980.66 11.80 54723.36 88888.00 2015-09-01 17:40:13.908 244 10980.64 11.65 54723.31 88888.00 2015-09-01 17:40:14.408 244 10980.61 11.67 54723.24 88888.00 2015-09-01 17:40:14.908 244 10980.57 11.83 54723.22 88888.00 2015-09-01 17:40:15.408 244 10980.48 11.92 54723.19 88888.00 2015-09-01 17:40:15.908 244 10980.46 11.93 54723.19 88888.00 2015-09-01 17:40:16.408 244 10980.50 12.00 54723.22 88888.00 2015-09-01 17:40:16.908 244 10980.48 12.14 54723.16 88888.00 2015-09-01 17:40:17.408 244 10980.43 12.07 54723.20 88888.00 2015-09-01 17:40:17.908 244 10980.50 11.99 54723.24 88888.00 2015-09-01 17:40:18.408 244 10980.48 12.05 54723.29 88888.00 2015-09-01 17:40:18.908 244 10980.47 12.02 54723.37 88888.00 2015-09-01 17:40:19.408 244 10980.38 12.06 54723.38 88888.00 2015-09-01 17:40:19.908 244 10980.43 12.02 54723.29 88888.00 2015-09-01 17:40:20.408 244 10980.58 11.93 54722.89 88888.00 2015-09-01 17:40:20.908 244 10980.71 12.01 54722.75 88888.00 2015-09-01 17:40:21.408 244 10980.74 12.22 54722.75 88888.00 2015-09-01 17:40:21.908 244 10980.68 12.26 54723.05 88888.00 2015-09-01 17:40:22.408 244 10980.69 12.24 54723.44 88888.00 2015-09-01 17:40:22.908 244 10980.73 12.23 54723.42 88888.00 2015-09-01 17:40:23.408 244 10980.54 12.51 54723.43 88888.00 2015-09-01 17:40:23.908 244 10980.43 12.45 54723.51 88888.00 2015-09-01 17:40:24.408 244 10980.27 12.39 54723.61 88888.00 2015-09-01 17:40:24.908 244 10980.27 12.43 54723.40 88888.00 2015-09-01 17:40:25.408 244 10980.31 12.28 54723.35 88888.00 2015-09-01 17:40:25.908 244 10980.38 12.06 54723.39 88888.00 2015-09-01 17:40:26.408 244 10980.51 11.89 54723.40 88888.00 2015-09-01 17:40:26.908 244 10980.71 11.82 54723.49 88888.00 2015-09-01 17:40:27.408 244 10980.82 11.79 54723.52 88888.00 2015-09-01 17:40:27.908 244 10980.75 11.81 54723.49 88888.00 2015-09-01 17:40:28.408 244 10980.64 11.93 54723.42 88888.00 2015-09-01 17:40:28.908 244 10980.71 11.99 54723.45 88888.00 2015-09-01 17:40:29.408 244 10980.92 11.96 54723.37 88888.00 2015-09-01 17:40:29.908 244 10981.06 11.98 54723.34 88888.00 2015-09-01 17:40:30.408 244 10981.05 12.19 54723.38 88888.00 2015-09-01 17:40:30.908 244 10980.90 12.32 54723.29 88888.00 2015-09-01 17:40:31.408 244 10980.75 12.39 54723.22 88888.00 2015-09-01 17:40:31.908 244 10980.80 12.48 54723.10 88888.00 2015-09-01 17:40:32.408 244 10980.79 12.50 54723.11 88888.00 2015-09-01 17:40:32.908 244 10980.83 12.47 54723.10 88888.00 2015-09-01 17:40:33.408 244 10980.95 12.41 54722.98 88888.00 2015-09-01 17:40:33.908 244 10981.06 12.39 54722.95 88888.00 2015-09-01 17:40:34.408 244 10981.08 12.36 54722.89 88888.00 2015-09-01 17:40:34.908 244 10981.11 12.33 54722.91 88888.00 2015-09-01 17:40:35.408 244 10981.25 12.08 54722.92 88888.00 2015-09-01 17:40:35.908 244 10981.93 11.72 54722.99 88888.00 2015-09-01 17:40:36.408 244 10982.82 11.63 54723.00 88888.00 2015-09-01 17:40:36.908 244 10983.40 11.40 54723.08 88888.00 2015-09-01 17:40:37.408 244 10983.66 11.24 54723.09 88888.00 2015-09-01 17:40:37.908 244 10983.65 11.31 54723.08 88888.00 2015-09-01 17:40:38.408 244 10983.40 11.43 54722.96 88888.00 2015-09-01 17:40:38.908 244 10982.89 11.41 54722.87 88888.00 2015-09-01 17:40:39.408 244 10982.16 11.45 54722.81 88888.00 2015-09-01 17:40:39.908 244 10981.52 11.65 54722.77 88888.00 2015-09-01 17:40:40.408 244 10981.10 11.96 54722.77 88888.00 2015-09-01 17:40:40.908 244 10980.84 12.21 54722.76 88888.00 2015-09-01 17:40:41.408 244 10980.75 12.21 54722.73 88888.00 2015-09-01 17:40:41.908 244 10980.68 12.17 54722.75 88888.00 2015-09-01 17:40:42.408 244 10980.67 12.08 54722.78 88888.00 2015-09-01 17:40:42.908 244 10980.59 12.11 54722.82 88888.00 2015-09-01 17:40:43.408 244 10980.46 12.24 54722.83 88888.00 2015-09-01 17:40:43.908 244 10980.35 12.32 54722.92 88888.00 2015-09-01 17:40:44.409 244 10980.35 12.33 54722.96 88888.00 2015-09-01 17:40:44.909 244 10980.36 12.40 54722.99 88888.00 2015-09-01 17:40:45.409 244 10980.36 12.49 54723.12 88888.00 2015-09-01 17:40:45.909 244 10980.37 12.50 54723.28 88888.00 2015-09-01 17:40:46.409 244 10980.43 12.48 54723.35 88888.00 2015-09-01 17:40:46.909 244 10980.42 12.47 54723.43 88888.00 2015-09-01 17:40:47.409 244 10980.41 12.51 54723.46 88888.00 2015-09-01 17:40:47.909 244 10980.38 12.59 54723.52 88888.00 2015-09-01 17:40:48.409 244 10980.35 12.66 54723.56 88888.00 2015-09-01 17:40:48.909 244 10980.32 12.69 54723.88 88888.00 2015-09-01 17:40:49.409 244 10980.27 12.75 54723.98 88888.00 2015-09-01 17:40:49.909 244 10980.25 12.74 54723.96 88888.00 2015-09-01 17:40:50.409 244 10980.30 12.70 54723.95 88888.00 2015-09-01 17:40:50.909 244 10980.35 12.74 54723.51 88888.00 2015-09-01 17:40:51.409 244 10980.42 12.76 54723.35 88888.00 2015-09-01 17:40:51.909 244 10980.43 12.77 54723.35 88888.00 2015-09-01 17:40:52.409 244 10980.43 12.67 54723.35 88888.00 2015-09-01 17:40:52.909 244 10980.45 12.59 54723.51 88888.00 2015-09-01 17:40:53.409 244 10980.43 12.61 54723.55 88888.00 2015-09-01 17:40:53.909 244 10980.47 12.61 54723.51 88888.00 2015-09-01 17:40:54.409 244 10980.51 12.49 54723.59 88888.00 2015-09-01 17:40:54.909 244 10980.58 12.44 54723.53 88888.00 2015-09-01 17:40:55.409 244 10980.63 12.43 54723.48 88888.00 2015-09-01 17:40:55.909 244 10980.64 12.43 54723.44 88888.00 2015-09-01 17:40:56.409 244 10980.63 12.48 54723.43 88888.00 2015-09-01 17:40:56.909 244 10980.64 12.52 54723.47 88888.00 2015-09-01 17:40:57.409 244 10980.68 12.53 54723.44 88888.00 2015-09-01 17:40:57.909 244 10980.68 12.48 54723.40 88888.00 2015-09-01 17:40:58.409 244 10980.67 12.42 54723.46 88888.00 2015-09-01 17:40:58.909 244 10980.72 12.50 54723.53 88888.00 2015-09-01 17:40:59.409 244 10980.72 12.52 54723.80 88888.00 2015-09-01 17:40:59.909 244 10980.77 12.49 54723.98 88888.00 2015-09-01 17:41:00.409 244 10980.85 12.42 54723.62 88888.00 2015-09-01 17:41:00.909 244 10980.89 12.44 54723.28 88888.00 2015-09-01 17:41:01.409 244 10980.88 12.50 54723.17 88888.00 2015-09-01 17:41:01.909 244 10980.95 12.45 54723.12 88888.00 2015-09-01 17:41:02.409 244 10981.15 12.47 54723.11 88888.00 2015-09-01 17:41:02.909 244 10981.55 12.38 54723.10 88888.00 2015-09-01 17:41:03.409 244 10982.00 12.21 54723.18 88888.00 2015-09-01 17:41:03.909 244 10982.19 12.03 54723.24 88888.00 2015-09-01 17:41:04.409 244 10982.30 11.99 54723.21 88888.00 2015-09-01 17:41:04.909 244 10982.50 11.96 54723.18 88888.00 2015-09-01 17:41:05.409 244 10982.58 11.89 54723.18 88888.00 2015-09-01 17:41:05.909 244 10982.35 11.93 54723.10 88888.00 2015-09-01 17:41:06.409 244 10981.90 12.02 54723.04 88888.00 2015-09-01 17:41:06.909 244 10981.55 12.27 54723.04 88888.00 2015-09-01 17:41:07.409 244 10981.35 12.45 54723.05 88888.00 2015-09-01 17:41:07.909 244 10981.27 12.66 54723.04 88888.00 2015-09-01 17:41:08.409 244 10981.21 12.94 54723.02 88888.00 2015-09-01 17:41:08.909 244 10981.15 13.07 54722.94 88888.00 2015-09-01 17:41:09.409 244 10981.24 13.03 54722.93 88888.00 2015-09-01 17:41:09.909 244 10981.32 12.92 54723.01 88888.00 2015-09-01 17:41:10.409 244 10981.34 12.72 54723.13 88888.00 2015-09-01 17:41:10.909 244 10981.48 12.60 54723.11 88888.00 2015-09-01 17:41:11.409 244 10981.66 12.49 54723.10 88888.00 2015-09-01 17:41:11.909 244 10981.69 12.49 54723.04 88888.00 2015-09-01 17:41:12.409 244 10981.66 12.56 54722.99 88888.00 2015-09-01 17:41:12.909 244 10981.68 12.41 54722.96 88888.00 2015-09-01 17:41:13.409 244 10981.79 12.43 54722.85 88888.00 2015-09-01 17:41:13.909 244 10981.73 12.65 54722.82 88888.00 2015-09-01 17:41:14.409 244 10981.57 12.78 54722.85 88888.00 2015-09-01 17:41:14.909 244 10981.61 12.76 54722.90 88888.00 2015-09-01 17:41:15.409 244 10981.72 12.76 54722.82 88888.00 2015-09-01 17:41:15.909 244 10981.84 12.66 54722.81 88888.00 2015-09-01 17:41:16.409 244 10981.76 12.61 54722.83 88888.00 2015-09-01 17:41:16.909 244 10981.56 12.83 54722.82 88888.00 2015-09-01 17:41:17.409 244 10981.45 13.03 54722.84 88888.00 2015-09-01 17:41:17.909 244 10981.39 13.06 54722.87 88888.00 2015-09-01 17:41:18.409 244 10981.39 13.02 54722.91 88888.00 2015-09-01 17:41:18.909 244 10981.37 13.02 54722.94 88888.00 2015-09-01 17:41:19.409 244 10981.30 13.07 54722.96 88888.00 2015-09-01 17:41:19.909 244 10981.31 13.08 54722.94 88888.00 2015-09-01 17:41:20.409 244 10981.31 13.12 54722.95 88888.00 2015-09-01 17:41:20.909 244 10981.25 13.16 54722.98 88888.00 2015-09-01 17:41:21.409 244 10981.18 13.19 54723.07 88888.00 2015-09-01 17:41:21.909 244 10981.19 13.14 54723.13 88888.00 2015-09-01 17:41:22.409 244 10981.16 13.16 54723.14 88888.00 2015-09-01 17:41:22.909 244 10981.06 13.12 54723.09 88888.00 2015-09-01 17:41:23.409 244 10981.04 13.10 54722.99 88888.00 2015-09-01 17:41:23.909 244 10981.05 12.98 54723.04 88888.00 2015-09-01 17:41:24.409 244 10981.03 12.87 54723.10 88888.00 2015-09-01 17:41:24.909 244 10980.93 12.94 54723.16 88888.00 2015-09-01 17:41:25.409 244 10980.85 13.06 54723.19 88888.00 2015-09-01 17:41:25.909 244 10980.80 13.09 54723.24 88888.00 2015-09-01 17:41:26.409 244 10980.77 13.10 54723.19 88888.00 2015-09-01 17:41:26.909 244 10980.75 13.04 54723.13 88888.00 2015-09-01 17:41:27.409 244 10980.84 13.03 54723.19 88888.00 2015-09-01 17:41:27.909 244 10980.80 13.01 54723.19 88888.00 2015-09-01 17:41:28.409 244 10980.74 12.94 54723.14 88888.00 2015-09-01 17:41:28.909 244 10980.78 12.90 54723.03 88888.00 2015-09-01 17:41:29.409 244 10980.84 12.83 54723.14 88888.00 2015-09-01 17:41:29.909 244 10980.92 12.73 54723.18 88888.00 2015-09-01 17:41:30.409 244 10981.01 12.60 54723.21 88888.00 2015-09-01 17:41:30.909 244 10981.06 12.51 54723.22 88888.00 2015-09-01 17:41:31.409 244 10981.04 12.60 54723.26 88888.00 2015-09-01 17:41:31.909 244 10981.01 12.56 54723.20 88888.00 2015-09-01 17:41:32.409 244 10981.08 12.38 54723.17 88888.00 2015-09-01 17:41:32.909 244 10981.06 12.27 54723.20 88888.00 2015-09-01 17:41:33.409 244 10981.01 12.31 54723.25 88888.00 2015-09-01 17:41:33.909 244 10980.98 12.39 54723.29 88888.00 2015-09-01 17:41:34.409 244 10980.96 12.51 54723.34 88888.00 2015-09-01 17:41:34.909 244 10980.92 12.62 54723.31 88888.00 2015-09-01 17:41:35.409 244 10980.92 12.75 54723.36 88888.00 2015-09-01 17:41:35.909 244 10981.00 12.78 54723.34 88888.00 2015-09-01 17:41:36.409 244 10981.09 12.78 54723.37 88888.00 2015-09-01 17:41:36.909 244 10981.26 12.78 54723.31 88888.00 2015-09-01 17:41:37.409 244 10981.36 12.76 54723.27 88888.00 2015-09-01 17:41:37.909 244 10981.47 12.58 54723.28 88888.00 2015-09-01 17:41:38.409 244 10981.63 12.48 54723.19 88888.00 2015-09-01 17:41:38.909 244 10981.74 12.49 54723.16 88888.00 2015-09-01 17:41:39.409 244 10981.72 12.62 54723.07 88888.00 2015-09-01 17:41:39.909 244 10981.72 12.70 54723.04 88888.00 2015-09-01 17:41:40.409 244 10981.67 12.85 54723.08 88888.00 2015-09-01 17:41:40.909 244 10981.69 12.99 54722.99 88888.00 2015-09-01 17:41:41.409 244 10981.64 13.03 54722.94 88888.00 2015-09-01 17:41:41.909 244 10981.63 13.06 54723.01 88888.00 2015-09-01 17:41:42.409 244 10981.56 13.16 54723.00 88888.00 2015-09-01 17:41:42.909 244 10981.56 13.18 54723.02 88888.00 2015-09-01 17:41:43.409 244 10981.60 13.07 54723.03 88888.00 2015-09-01 17:41:43.909 244 10981.60 12.95 54723.08 88888.00 2015-09-01 17:41:44.409 244 10981.56 12.98 54723.08 88888.00 2015-09-01 17:41:44.909 244 10981.55 13.02 54723.10 88888.00 2015-09-01 17:41:45.409 244 10981.46 13.09 54723.17 88888.00 2015-09-01 17:41:45.909 244 10981.35 13.18 54723.22 88888.00 2015-09-01 17:41:46.409 244 10981.20 13.18 54723.24 88888.00 2015-09-01 17:41:46.909 244 10981.15 13.23 54723.22 88888.00 2015-09-01 17:41:47.409 244 10981.15 13.21 54723.30 88888.00 2015-09-01 17:41:47.909 244 10981.15 13.15 54723.37 88888.00 2015-09-01 17:41:48.409 244 10981.18 13.07 54723.38 88888.00 2015-09-01 17:41:48.909 244 10981.14 13.11 54723.39 88888.00 2015-09-01 17:41:49.409 244 10981.04 13.21 54723.47 88888.00 2015-09-01 17:41:49.909 244 10980.96 13.36 54723.45 88888.00 2015-09-01 17:41:50.409 244 10980.94 13.48 54723.42 88888.00 2015-09-01 17:41:50.909 244 10980.92 13.48 54723.44 88888.00 2015-09-01 17:41:51.409 244 10980.99 13.29 54723.46 88888.00 2015-09-01 17:41:51.909 244 10981.14 12.99 54723.49 88888.00 2015-09-01 17:41:52.409 244 10981.39 12.66 54723.56 88888.00 2015-09-01 17:41:52.909 244 10981.47 12.40 54723.65 88888.00 2015-09-01 17:41:53.409 244 10981.56 12.27 54723.69 88888.00 2015-09-01 17:41:53.909 244 10981.69 12.14 54723.74 88888.00 2015-09-01 17:41:54.409 244 10981.71 12.17 54723.75 88888.00 2015-09-01 17:41:54.909 244 10981.69 12.25 54723.73 88888.00 2015-09-01 17:41:55.409 244 10981.60 12.48 54723.70 88888.00 2015-09-01 17:41:55.909 244 10981.53 12.67 54723.71 88888.00 2015-09-01 17:41:56.409 244 10981.46 12.86 54723.68 88888.00 2015-09-01 17:41:56.909 244 10981.47 12.87 54723.56 88888.00 2015-09-01 17:41:57.409 244 10981.47 12.99 54723.54 88888.00 2015-09-01 17:41:57.909 244 10981.48 13.04 54723.54 88888.00 2015-09-01 17:41:58.409 244 10981.64 12.97 54723.60 88888.00 2015-09-01 17:41:58.909 244 10981.94 12.74 54723.54 88888.00 2015-09-01 17:41:59.409 244 10982.08 12.48 54723.44 88888.00 2015-09-01 17:41:59.909 244 10982.15 12.30 54723.42 88888.00 2015-09-01 17:42:00.409 244 10982.33 12.13 54723.44 88888.00 2015-09-01 17:42:00.909 244 10982.45 12.06 54723.47 88888.00 2015-09-01 17:42:01.409 244 10982.46 12.07 54723.44 88888.00 2015-09-01 17:42:01.909 244 10982.52 12.07 54723.40 88888.00 2015-09-01 17:42:02.409 244 10982.45 12.18 54723.33 88888.00 2015-09-01 17:42:02.909 244 10982.30 12.47 54723.30 88888.00 2015-09-01 17:42:03.409 244 10982.18 12.72 54723.27 88888.00 2015-09-01 17:42:03.909 244 10982.24 12.66 54723.25 88888.00 2015-09-01 17:42:04.409 244 10982.33 12.47 54723.19 88888.00 2015-09-01 17:42:04.909 244 10982.31 12.43 54723.19 88888.00 2015-09-01 17:42:05.409 244 10982.31 12.47 54723.25 88888.00 2015-09-01 17:42:05.909 244 10982.33 12.47 54723.13 88888.00 2015-09-01 17:42:06.409 244 10982.37 12.49 54723.11 88888.00 2015-09-01 17:42:06.909 244 10982.28 12.56 54723.09 88888.00 2015-09-01 17:42:07.409 244 10982.19 12.57 54723.03 88888.00 2015-09-01 17:42:07.909 244 10982.16 12.49 54723.04 88888.00 2015-09-01 17:42:08.409 244 10982.15 12.44 54723.12 88888.00 2015-09-01 17:42:08.909 244 10982.11 12.53 54723.10 88888.00 2015-09-01 17:42:09.409 244 10982.04 12.53 54723.12 88888.00 2015-09-01 17:42:09.909 244 10982.11 12.36 54723.12 88888.00 2015-09-01 17:42:10.409 244 10982.14 12.19 54723.17 88888.00 2015-09-01 17:42:10.909 244 10982.14 12.13 54723.21 88888.00 2015-09-01 17:42:11.409 244 10982.13 12.23 54723.22 88888.00 2015-09-01 17:42:11.909 244 10982.08 12.27 54723.26 88888.00 2015-09-01 17:42:12.409 244 10981.94 12.36 54723.30 88888.00 2015-09-01 17:42:12.909 244 10981.74 12.59 54723.38 88888.00 2015-09-01 17:42:13.409 244 10981.60 12.67 54723.36 88888.00 2015-09-01 17:42:13.909 244 10981.50 12.75 54723.43 88888.00 2015-09-01 17:42:14.409 244 10981.52 12.77 54723.51 88888.00 2015-09-01 17:42:14.909 244 10981.52 12.75 54723.57 88888.00 2015-09-01 17:42:15.409 244 10981.58 12.70 54723.59 88888.00 2015-09-01 17:42:15.909 244 10981.58 12.62 54723.64 88888.00 2015-09-01 17:42:16.409 244 10981.55 12.57 54723.64 88888.00 2015-09-01 17:42:16.909 244 10981.58 12.48 54723.63 88888.00 2015-09-01 17:42:17.409 244 10981.72 12.33 54723.64 88888.00 2015-09-01 17:42:17.909 244 10981.76 12.27 54723.59 88888.00 2015-09-01 17:42:18.409 244 10981.62 12.36 54723.53 88888.00 2015-09-01 17:42:18.909 244 10981.61 12.28 54723.59 88888.00 2015-09-01 17:42:19.409 244 10981.77 12.14 54723.65 88888.00 2015-09-01 17:42:19.909 244 10981.86 12.01 54723.63 88888.00 2015-09-01 17:42:20.409 244 10981.76 12.11 54723.78 88888.00 2015-09-01 17:42:20.909 244 10981.50 12.41 54723.71 88888.00 2015-09-01 17:42:21.409 244 10981.46 12.45 54723.66 88888.00 2015-09-01 17:42:21.909 244 10981.55 12.16 54723.72 88888.00 2015-09-01 17:42:22.409 244 10981.48 12.13 54723.69 88888.00 2015-09-01 17:42:22.909 244 10981.26 12.23 54723.71 88888.00 2015-09-01 17:42:23.409 244 10981.01 12.18 54723.78 88888.00 2015-09-01 17:42:23.909 244 10980.89 12.01 54723.80 88888.00 2015-09-01 17:42:24.409 244 10980.88 11.86 54723.77 88888.00 2015-09-01 17:42:24.909 244 10980.82 11.77 54723.80 88888.00 2015-09-01 17:42:25.409 244 10980.89 11.56 54723.88 88888.00 2015-09-01 17:42:25.909 244 10981.04 11.41 54723.90 88888.00 2015-09-01 17:42:26.409 244 10981.10 11.51 54723.92 88888.00 2015-09-01 17:42:26.909 244 10981.16 11.55 54724.06 88888.00 2015-09-01 17:42:27.409 244 10981.21 11.66 54724.12 88888.00 2015-09-01 17:42:27.909 244 10981.19 11.73 54724.25 88888.00 2015-09-01 17:42:28.409 244 10981.26 11.71 54724.16 88888.00 2015-09-01 17:42:28.909 244 10981.45 11.59 54724.04 88888.00 2015-09-01 17:42:29.409 244 10981.51 11.42 54724.23 88888.00 2015-09-01 17:42:29.909 244 10981.69 11.25 54724.30 88888.00 2015-09-01 17:42:30.409 244 10981.74 11.27 54724.33 88888.00 2015-09-01 17:42:30.909 244 10981.83 11.33 54724.33 88888.00 2015-09-01 17:42:31.409 244 10981.74 11.43 54724.30 88888.00 2015-09-01 17:42:31.909 244 10981.76 11.50 54724.32 88888.00 2015-09-01 17:42:32.409 244 10981.79 11.56 54724.26 88888.00 2015-09-01 17:42:32.909 244 10981.76 11.74 54724.26 88888.00 2015-09-01 17:42:33.409 244 10981.62 11.86 54724.30 88888.00 2015-09-01 17:42:33.909 244 10981.57 11.93 54724.30 88888.00 2015-09-01 17:42:34.409 244 10981.66 11.90 54724.22 88888.00 2015-09-01 17:42:34.909 244 10981.76 11.85 54724.21 88888.00 2015-09-01 17:42:35.409 244 10981.81 11.83 54724.26 88888.00 2015-09-01 17:42:35.909 244 10981.90 11.77 54724.24 88888.00 2015-09-01 17:42:36.409 244 10981.97 11.77 54724.10 88888.00 2015-09-01 17:42:36.909 244 10982.02 11.90 54724.06 88888.00 2015-09-01 17:42:37.409 244 10981.97 12.02 54723.92 88888.00 2015-09-01 17:42:37.909 244 10981.90 12.07 54723.88 88888.00 2015-09-01 17:42:38.409 244 10981.87 11.98 54723.83 88888.00 2015-09-01 17:42:38.909 244 10981.97 11.92 54723.78 88888.00 2015-09-01 17:42:39.409 244 10981.92 12.01 54723.74 88888.00 2015-09-01 17:42:39.909 244 10981.88 12.18 54723.72 88888.00 2015-09-01 17:42:40.409 244 10981.87 12.15 54723.70 88888.00 2015-09-01 17:42:40.909 244 10981.79 12.14 54723.63 88888.00 2015-09-01 17:42:41.409 244 10981.74 12.13 54723.54 88888.00 2015-09-01 17:42:41.909 244 10981.73 12.08 54723.48 88888.00 2015-09-01 17:42:42.409 244 10981.76 11.98 54723.42 88888.00 2015-09-01 17:42:42.909 244 10981.69 12.02 54723.34 88888.00 2015-09-01 17:42:43.409 244 10981.67 12.07 54723.35 88888.00 2015-09-01 17:42:43.909 244 10981.69 12.03 54723.33 88888.00 2015-09-01 17:42:44.409 244 10981.64 12.02 54723.25 88888.00 2015-09-01 17:42:44.909 244 10981.55 12.11 54723.31 88888.00 2015-09-01 17:42:45.409 244 10981.50 12.25 54723.20 88888.00 2015-09-01 17:42:45.909 244 10981.39 12.33 54723.24 88888.00 2015-09-01 17:42:46.409 244 10981.32 12.27 54723.16 88888.00 2015-09-01 17:42:46.909 244 10981.41 12.17 54723.09 88888.00 2015-09-01 17:42:47.409 244 10981.50 12.07 54723.03 88888.00 2015-09-01 17:42:47.909 244 10981.58 11.80 54723.04 88888.00 2015-09-01 17:42:48.409 244 10981.62 11.64 54723.08 88888.00 2015-09-01 17:42:48.909 244 10981.58 11.64 54723.02 88888.00 2015-09-01 17:42:49.409 244 10981.57 11.72 54722.94 88888.00 2015-09-01 17:42:49.909 244 10981.55 11.80 54722.98 88888.00 2015-09-01 17:42:50.409 244 10981.51 11.92 54722.99 88888.00 2015-09-01 17:42:50.909 244 10981.57 11.96 54723.10 88888.00 2015-09-01 17:42:51.409 244 10981.58 12.02 54723.19 88888.00 2015-09-01 17:42:51.909 244 10981.69 12.01 54723.17 88888.00 2015-09-01 17:42:52.409 244 10981.71 11.96 54723.30 88888.00 2015-09-01 17:42:52.909 244 10981.55 12.24 54723.29 88888.00 2015-09-01 17:42:53.409 244 10981.41 12.58 54723.14 88888.00 2015-09-01 17:42:53.909 244 10981.41 12.72 54723.39 88888.00 2015-09-01 17:42:54.409 244 10981.50 12.70 54723.53 88888.00 2015-09-01 17:42:54.909 244 10981.66 12.59 54723.59 88888.00 2015-09-01 17:42:55.409 244 10981.71 12.62 54723.64 88888.00 2015-09-01 17:42:55.909 244 10981.72 12.78 54723.71 88888.00 2015-09-01 17:42:56.409 244 10981.68 12.86 54723.75 88888.00 2015-09-01 17:42:56.909 244 10981.72 12.77 54723.82 88888.00 2015-09-01 17:42:57.409 244 10981.81 12.56 54723.86 88888.00 2015-09-01 17:42:57.909 244 10981.90 12.43 54723.98 88888.00 2015-09-01 17:42:58.409 244 10981.92 12.34 54723.97 88888.00 2015-09-01 17:42:58.909 244 10981.87 12.28 54724.01 88888.00 2015-09-01 17:42:59.409 244 10981.84 12.27 54724.07 88888.00 2015-09-01 17:42:59.909 244 10981.93 12.14 54724.14 88888.00 2015-09-01 17:43:00.409 244 10982.03 11.96 54724.12 88888.00 2015-09-01 17:43:00.909 244 10981.97 11.98 54724.15 88888.00 2015-09-01 17:43:01.409 244 10981.88 12.06 54724.16 88888.00 2015-09-01 17:43:01.909 244 10981.78 12.13 54724.21 88888.00 2015-09-01 17:43:02.409 244 10981.72 12.19 54724.25 88888.00 2015-09-01 17:43:02.909 244 10981.74 12.15 54724.17 88888.00 2015-09-01 17:43:03.409 244 10981.69 12.21 54724.08 88888.00 2015-09-01 17:43:03.909 244 10981.46 12.44 54724.03 88888.00 2015-09-01 17:43:04.409 244 10981.36 12.61 54723.91 88888.00 2015-09-01 17:43:04.909 244 10981.30 12.61 54723.84 88888.00 2015-09-01 17:43:05.409 244 10981.34 12.38 54723.96 88888.00 2015-09-01 17:43:05.909 244 10981.36 12.21 54723.95 88888.00 2015-09-01 17:43:06.409 244 10981.40 12.18 54723.82 88888.00 2015-09-01 17:43:06.909 244 10981.41 12.21 54723.78 88888.00 2015-09-01 17:43:07.409 244 10981.32 12.13 54723.90 88888.00 2015-09-01 17:43:07.909 244 10981.29 12.14 54723.93 88888.00 2015-09-01 17:43:08.409 244 10981.26 12.23 54723.97 88888.00 2015-09-01 17:43:08.909 244 10981.27 12.21 54723.96 88888.00 2015-09-01 17:43:09.409 244 10981.34 12.15 54724.06 88888.00 2015-09-01 17:43:09.909 244 10981.35 12.07 54724.04 88888.00 2015-09-01 17:43:10.409 244 10981.41 11.97 54724.00 88888.00 2015-09-01 17:43:10.909 244 10981.47 11.90 54724.19 88888.00 2015-09-01 17:43:11.409 244 10981.61 11.68 54724.23 88888.00 2015-09-01 17:43:11.909 244 10981.73 11.50 54724.23 88888.00 2015-09-01 17:43:12.409 244 10981.62 11.57 54724.32 88888.00 2015-09-01 17:43:12.909 244 10981.50 11.74 54724.32 88888.00 2015-09-01 17:43:13.409 244 10981.45 11.80 54724.35 88888.00 2015-09-01 17:43:13.909 244 10981.51 11.79 54724.35 88888.00 2015-09-01 17:43:14.409 244 10981.53 11.76 54724.39 88888.00 2015-09-01 17:43:14.909 244 10981.57 11.71 54724.44 88888.00 2015-09-01 17:43:15.409 244 10981.61 11.68 54724.56 88888.00 2015-09-01 17:43:15.909 244 10981.58 11.73 54724.49 88888.00 2015-09-01 17:43:16.409 244 10981.56 11.63 54724.51 88888.00 2015-09-01 17:43:16.909 244 10981.60 11.46 54724.52 88888.00 2015-09-01 17:43:17.409 244 10981.58 11.37 54724.53 88888.00 2015-09-01 17:43:17.909 244 10981.52 11.50 54724.56 88888.00 2015-09-01 17:43:18.409 244 10981.45 11.60 54724.54 88888.00 2015-09-01 17:43:18.909 244 10981.41 11.67 54724.58 88888.00 2015-09-01 17:43:19.409 244 10981.42 11.81 54724.56 88888.00 2015-09-01 17:43:19.909 244 10981.39 11.96 54724.59 88888.00 2015-09-01 17:43:20.409 244 10981.39 11.96 54724.58 88888.00 2015-09-01 17:43:20.909 244 10981.40 11.88 54724.62 88888.00 2015-09-01 17:43:21.409 244 10981.40 11.83 54724.54 88888.00 2015-09-01 17:43:21.909 244 10981.34 11.84 54724.51 88888.00 2015-09-01 17:43:22.409 244 10981.35 11.82 54724.51 88888.00 2015-09-01 17:43:22.909 244 10981.39 11.83 54724.56 88888.00 2015-09-01 17:43:23.409 244 10981.34 11.83 54724.57 88888.00 2015-09-01 17:43:23.909 244 10981.36 11.75 54724.61 88888.00 2015-09-01 17:43:24.409 244 10981.45 11.64 54724.65 88888.00 2015-09-01 17:43:24.909 244 10981.52 11.51 54724.68 88888.00 2015-09-01 17:43:25.409 244 10981.55 11.42 54724.63 88888.00 2015-09-01 17:43:25.909 244 10981.48 11.39 54724.61 88888.00 2015-09-01 17:43:26.409 244 10981.43 11.45 54724.60 88888.00 2015-09-01 17:43:26.909 244 10981.34 11.60 54724.63 88888.00 2015-09-01 17:43:27.409 244 10981.31 11.66 54724.66 88888.00 2015-09-01 17:43:27.909 244 10981.36 11.65 54724.67 88888.00 2015-09-01 17:43:28.409 244 10981.41 11.60 54724.66 88888.00 2015-09-01 17:43:28.909 244 10981.39 11.75 54724.63 88888.00 2015-09-01 17:43:29.409 244 10981.36 11.83 54724.53 88888.00 2015-09-01 17:43:29.909 244 10981.32 11.86 54724.60 88888.00 2015-09-01 17:43:30.409 244 10981.40 11.68 54724.71 88888.00 2015-09-01 17:43:30.909 244 10981.56 11.50 54724.77 88888.00 2015-09-01 17:43:31.409 244 10981.63 11.33 54724.69 88888.00 2015-09-01 17:43:31.909 244 10981.64 11.39 54724.79 88888.00 2015-09-01 17:43:32.409 244 10981.58 11.52 54724.75 88888.00 2015-09-01 17:43:32.909 244 10981.50 11.60 54724.70 88888.00 2015-09-01 17:43:33.409 244 10981.43 11.73 54724.73 88888.00 2015-09-01 17:43:33.909 244 10981.37 11.81 54724.63 88888.00 2015-09-01 17:43:34.409 244 10981.26 11.99 54724.59 88888.00 2015-09-01 17:43:34.909 244 10981.21 12.03 54724.59 88888.00 2015-09-01 17:43:35.409 244 10981.19 11.92 54724.59 88888.00 2015-09-01 17:43:35.909 244 10981.19 11.84 54724.61 88888.00 2015-09-01 17:43:36.409 244 10981.20 11.81 54724.59 88888.00 2015-09-01 17:43:36.909 244 10981.26 11.71 54724.68 88888.00 2015-09-01 17:43:37.409 244 10981.27 11.66 54724.65 88888.00 2015-09-01 17:43:37.909 244 10981.27 11.71 54724.59 88888.00 2015-09-01 17:43:38.409 244 10981.25 11.64 54724.52 88888.00 2015-09-01 17:43:38.909 244 10981.24 11.55 54724.56 88888.00 2015-09-01 17:43:39.409 244 10981.20 11.58 54724.53 88888.00 2015-09-01 17:43:39.909 244 10981.19 11.57 54724.50 88888.00 2015-09-01 17:43:40.409 244 10981.15 11.54 54724.52 88888.00 2015-09-01 17:43:40.909 244 10981.08 11.57 54724.59 88888.00 2015-09-01 17:43:41.409 244 10981.05 11.71 54724.58 88888.00 2015-09-01 17:43:41.909 244 10981.03 11.71 54724.57 88888.00 2015-09-01 17:43:42.409 244 10980.98 11.73 54724.60 88888.00 2015-09-01 17:43:42.909 244 10980.93 11.68 54724.59 88888.00 2015-09-01 17:43:43.409 244 10980.96 11.66 54724.63 88888.00 2015-09-01 17:43:43.909 244 10980.93 11.66 54724.63 88888.00 2015-09-01 17:43:44.409 244 10980.93 11.64 54724.70 88888.00 2015-09-01 17:43:44.909 244 10981.00 11.52 54724.68 88888.00 2015-09-01 17:43:45.409 244 10981.03 11.42 54724.65 88888.00 2015-09-01 17:43:45.909 244 10981.03 11.40 54724.71 88888.00 2015-09-01 17:43:46.409 244 10980.98 11.56 54724.79 88888.00 2015-09-01 17:43:46.909 244 10980.89 11.69 54724.76 88888.00 2015-09-01 17:43:47.409 244 10980.84 11.67 54724.76 88888.00 2015-09-01 17:43:47.909 244 10980.87 11.55 54724.79 88888.00 2015-09-01 17:43:48.409 244 10980.89 11.50 54724.66 88888.00 2015-09-01 17:43:48.909 244 10980.87 11.52 54724.66 88888.00 2015-09-01 17:43:49.409 244 10980.85 11.56 54724.61 88888.00 2015-09-01 17:43:49.909 244 10980.84 11.56 54724.58 88888.00 2015-09-01 17:43:50.409 244 10980.87 11.49 54724.69 88888.00 2015-09-01 17:43:50.909 244 10980.90 11.43 54724.69 88888.00 2015-09-01 17:43:51.409 244 10980.92 11.40 54724.70 88888.00 2015-09-01 17:43:51.909 244 10980.88 11.38 54724.69 88888.00 2015-09-01 17:43:52.409 244 10980.82 11.35 54724.70 88888.00 2015-09-01 17:43:52.909 244 10980.75 11.39 54724.75 88888.00 2015-09-01 17:43:53.409 244 10980.66 11.48 54724.80 88888.00 2015-09-01 17:43:53.909 244 10980.62 11.57 54724.80 88888.00 2015-09-01 17:43:54.410 244 10980.64 11.56 54724.86 88888.00 2015-09-01 17:43:54.910 244 10980.69 11.46 54724.92 88888.00 2015-09-01 17:43:55.410 244 10980.67 11.52 54724.88 88888.00 2015-09-01 17:43:55.910 244 10980.63 11.55 54725.00 88888.00 2015-09-01 17:43:56.410 244 10980.67 11.48 54724.97 88888.00 2015-09-01 17:43:56.910 244 10980.69 11.42 54724.97 88888.00 2015-09-01 17:43:57.410 244 10980.68 11.37 54725.14 88888.00 2015-09-01 17:43:57.910 244 10980.68 11.29 54725.31 88888.00 2015-09-01 17:43:58.410 244 10980.78 11.05 54725.32 88888.00 2015-09-01 17:43:58.910 244 10980.95 10.87 54725.26 88888.00 2015-09-01 17:43:59.410 244 10980.85 10.97 54725.20 88888.00 2015-09-01 17:43:59.910 244 10980.72 11.21 54725.14 88888.00 2015-09-01 17:44:00.410 244 10980.67 11.35 54725.14 88888.00 2015-09-01 17:44:00.910 244 10980.69 11.40 54725.13 88888.00 2015-09-01 17:44:01.410 244 10980.73 11.34 54725.12 88888.00 2015-09-01 17:44:01.910 244 10980.79 11.26 54724.97 88888.00 2015-09-01 17:44:02.410 244 10980.74 11.30 54725.02 88888.00 2015-09-01 17:44:02.910 244 10980.78 11.29 54724.98 88888.00 2015-09-01 17:44:03.410 244 10980.96 11.13 54725.03 88888.00 2015-09-01 17:44:03.910 244 10981.14 10.93 54724.98 88888.00 2015-09-01 17:44:04.410 244 10981.18 10.83 54724.88 88888.00 2015-09-01 17:44:04.910 244 10981.21 10.89 54724.79 88888.00 2015-09-01 17:44:05.410 244 10981.20 10.89 54724.74 88888.00 2015-09-01 17:44:05.910 244 10981.09 10.86 54724.67 88888.00 2015-09-01 17:44:06.410 244 10981.05 10.98 54724.59 88888.00 2015-09-01 17:44:06.910 244 10980.96 11.30 54724.56 88888.00 2015-09-01 17:44:07.410 244 10980.94 11.33 54724.43 88888.00 2015-09-01 17:44:07.910 244 10980.90 11.23 54724.31 88888.00 2015-09-01 17:44:08.410 244 10980.85 11.21 54724.18 88888.00 2015-09-01 17:44:08.910 244 10980.77 11.23 54723.99 88888.00 2015-09-01 17:44:09.410 244 10980.71 11.23 54723.89 88888.00 2015-09-01 17:44:09.910 244 10980.67 11.17 54723.73 88888.00 2015-09-01 17:44:10.410 244 10980.68 11.00 54723.53 88888.00 2015-09-01 17:44:10.910 244 10980.62 10.91 54723.43 88888.00 2015-09-01 17:44:11.410 244 10980.53 10.91 54723.34 88888.00 2015-09-01 17:44:11.910 244 10980.38 11.07 54723.24 88888.00 2015-09-01 17:44:12.410 244 10980.24 11.21 54723.16 88888.00 2015-09-01 17:44:12.910 244 10980.19 11.20 54723.11 88888.00 2015-09-01 17:44:13.410 244 10980.15 11.12 54723.09 88888.00 2015-09-01 17:44:13.910 244 10980.24 11.07 54723.20 88888.00 2015-09-01 17:44:14.410 244 10980.30 11.04 54723.24 88888.00 2015-09-01 17:44:14.910 244 10980.31 10.96 54723.33 88888.00 2015-09-01 17:44:15.410 244 10980.45 10.76 54723.36 88888.00 2015-09-01 17:44:15.910 244 10980.59 10.64 54723.31 88888.00 2015-09-01 17:44:16.410 244 10980.64 10.51 54723.35 88888.00 2015-09-01 17:44:16.910 244 10980.63 10.51 54723.44 88888.00 2015-09-01 17:44:17.410 244 10980.63 10.53 54723.55 88888.00 2015-09-01 17:44:17.910 244 10980.66 10.53 54723.77 88888.00 2015-09-01 17:44:18.410 244 10980.77 10.47 54723.84 88888.00 2015-09-01 17:44:18.910 244 10980.84 10.45 54723.82 88888.00 2015-09-01 17:44:19.410 244 10980.85 10.54 54723.88 88888.00 2015-09-01 17:44:19.910 244 10980.98 10.34 54723.90 88888.00 2015-09-01 17:44:20.410 244 10981.04 10.29 54724.08 88888.00 2015-09-01 17:44:20.910 244 10980.85 10.61 54724.19 88888.00 2015-09-01 17:44:21.410 244 10980.79 10.78 54724.30 88888.00 2015-09-01 17:44:21.910 244 10980.87 10.78 54724.30 88888.00 2015-09-01 17:44:22.410 244 10980.74 10.82 54724.43 88888.00 2015-09-01 17:44:22.910 244 10980.80 10.82 54724.52 88888.00 2015-09-01 17:44:23.410 244 10980.83 10.78 54724.69 88888.00 2015-09-01 17:44:23.910 244 10980.90 10.76 54724.69 88888.00 2015-09-01 17:44:24.410 244 10980.84 10.79 54724.67 88888.00 2015-09-01 17:44:24.910 244 10980.73 10.75 54724.79 88888.00 2015-09-01 17:44:25.410 244 10980.74 10.79 54724.84 88888.00 2015-09-01 17:44:25.910 244 10980.63 10.95 54724.84 88888.00 2015-09-01 17:44:26.410 244 10980.56 10.99 54724.97 88888.00 2015-09-01 17:44:26.910 244 10980.61 10.91 54725.07 88888.00 2015-09-01 17:44:27.410 244 10980.63 10.89 54725.09 88888.00 2015-09-01 17:44:27.910 244 10980.62 10.92 54725.17 88888.00 2015-09-01 17:44:28.410 244 10980.56 10.99 54725.29 88888.00 2015-09-01 17:44:28.910 244 10980.47 11.09 54725.40 88888.00 2015-09-01 17:44:29.410 244 10980.42 11.04 54725.39 88888.00 2015-09-01 17:44:29.910 244 10980.47 10.88 54725.30 88888.00 2015-09-01 17:44:30.410 244 10980.63 10.63 54725.28 88888.00 2015-09-01 17:44:30.910 244 10980.67 10.58 54725.32 88888.00 2015-09-01 17:44:31.410 244 10980.57 10.71 54725.49 88888.00 2015-09-01 17:44:31.910 244 10980.58 10.62 54725.44 88888.00 2015-09-01 17:44:32.410 244 10980.59 10.61 54725.36 88888.00 2015-09-01 17:44:32.910 244 10980.54 10.67 54725.45 88888.00 2015-09-01 17:44:33.410 244 10980.53 10.70 54725.50 88888.00 2015-09-01 17:44:33.910 244 10980.53 10.73 54725.46 88888.00 2015-09-01 17:44:34.410 244 10980.43 10.96 54725.40 88888.00 2015-09-01 17:44:34.910 244 10980.43 10.96 54725.38 88888.00 2015-09-01 17:44:35.410 244 10980.53 10.91 54725.42 88888.00 2015-09-01 17:44:35.910 244 10980.59 10.84 54725.41 88888.00 2015-09-01 17:44:36.410 244 10980.63 10.80 54725.31 88888.00 2015-09-01 17:44:36.910 244 10980.63 10.83 54725.22 88888.00 2015-09-01 17:44:37.410 244 10980.58 10.89 54725.19 88888.00 2015-09-01 17:44:37.910 244 10980.51 11.01 54725.28 88888.00 2015-09-01 17:44:38.410 244 10980.51 11.03 54725.39 88888.00 2015-09-01 17:44:38.910 244 10980.64 10.92 54725.39 88888.00 2015-09-01 17:44:39.410 244 10980.77 10.81 54725.33 88888.00 2015-09-01 17:44:39.910 244 10980.80 10.83 54725.31 88888.00 2015-09-01 17:44:40.410 244 10980.80 10.93 54725.24 88888.00 2015-09-01 17:44:40.910 244 10980.89 10.95 54725.15 88888.00 2015-09-01 17:44:41.410 244 10980.98 10.92 54725.17 88888.00 2015-09-01 17:44:41.910 244 10981.04 10.98 54725.06 88888.00 2015-09-01 17:44:42.410 244 10980.98 11.05 54725.01 88888.00 2015-09-01 17:44:42.910 244 10980.94 11.08 54725.03 88888.00 2015-09-01 17:44:43.410 244 10980.96 11.08 54725.06 88888.00 2015-09-01 17:44:43.910 244 10980.99 11.10 54725.09 88888.00 2015-09-01 17:44:44.410 244 10980.98 11.17 54725.11 88888.00 2015-09-01 17:44:44.910 244 10980.93 11.21 54725.03 88888.00 2015-09-01 17:44:45.410 244 10980.95 11.27 54725.03 88888.00 2015-09-01 17:44:45.910 244 10980.94 11.38 54724.97 88888.00 2015-09-01 17:44:46.410 244 10980.93 11.37 54724.93 88888.00 2015-09-01 17:44:46.910 244 10980.95 11.35 54724.96 88888.00 2015-09-01 17:44:47.410 244 10981.03 11.34 54724.94 88888.00 2015-09-01 17:44:47.910 244 10981.05 11.29 54724.92 88888.00 2015-09-01 17:44:48.410 244 10981.08 11.25 54724.89 88888.00 2015-09-01 17:44:48.910 244 10981.06 11.24 54724.91 88888.00 2015-09-01 17:44:49.410 244 10981.04 11.22 54724.98 88888.00 2015-09-01 17:44:49.910 244 10981.05 11.18 54724.97 88888.00 2015-09-01 17:44:50.410 244 10981.18 11.04 54724.91 88888.00 2015-09-01 17:44:50.910 244 10981.20 11.03 54724.98 88888.00 2015-09-01 17:44:51.410 244 10981.21 10.91 54725.03 88888.00 2015-09-01 17:44:51.910 244 10981.22 10.81 54725.02 88888.00 2015-09-01 17:44:52.410 244 10981.13 10.95 54724.92 88888.00 2015-09-01 17:44:52.910 244 10981.05 11.09 54724.89 88888.00 2015-09-01 17:44:53.410 244 10981.04 11.17 54724.98 88888.00 2015-09-01 17:44:53.910 244 10981.13 11.15 54724.93 88888.00 2015-09-01 17:44:54.410 244 10981.18 11.07 54724.94 88888.00 2015-09-01 17:44:54.910 244 10981.19 10.96 54724.98 88888.00 2015-09-01 17:44:55.410 244 10981.18 10.93 54724.94 88888.00 2015-09-01 17:44:55.910 244 10981.15 10.93 54724.92 88888.00 2015-09-01 17:44:56.410 244 10981.16 10.86 54724.83 88888.00 2015-09-01 17:44:56.910 244 10981.27 10.64 54724.74 88888.00 2015-09-01 17:44:57.410 244 10981.30 10.50 54724.79 88888.00 2015-09-01 17:44:57.910 244 10981.29 10.55 54724.76 88888.00 2015-09-01 17:44:58.410 244 10981.32 10.53 54724.71 88888.00 2015-09-01 17:44:58.910 244 10981.36 10.32 54724.69 88888.00 2015-09-01 17:44:59.410 244 10981.43 10.17 54724.61 88888.00 2015-09-01 17:44:59.910 244 10981.40 10.15 54724.57 88888.00 2015-09-01 17:45:00.410 244 10981.36 10.19 54724.51 88888.00 2015-09-01 17:45:00.910 244 10981.25 10.36 54724.47 88888.00 2015-09-01 17:45:01.410 244 10981.18 10.42 54724.52 88888.00 2015-09-01 17:45:01.910 244 10981.15 10.44 54724.52 88888.00 2015-09-01 17:45:02.410 244 10981.14 10.50 54724.42 88888.00 2015-09-01 17:45:02.910 244 10981.09 10.50 54724.43 88888.00 2015-09-01 17:45:03.410 244 10981.10 10.42 54724.35 88888.00 2015-09-01 17:45:03.910 244 10981.04 10.53 54724.34 88888.00 2015-09-01 17:45:04.410 244 10981.06 10.54 54724.32 88888.00 2015-09-01 17:45:04.910 244 10981.08 10.39 54724.35 88888.00 2015-09-01 17:45:05.410 244 10981.06 10.16 54724.48 88888.00 2015-09-01 17:45:05.910 244 10981.08 10.11 54724.52 88888.00 2015-09-01 17:45:06.410 244 10981.05 10.15 54724.61 88888.00 2015-09-01 17:45:06.910 244 10981.10 10.15 54724.59 88888.00 2015-09-01 17:45:07.410 244 10981.18 10.05 54724.62 88888.00 2015-09-01 17:45:07.910 244 10981.32 9.95 54724.65 88888.00 2015-09-01 17:45:08.410 244 10981.45 9.80 54724.67 88888.00 2015-09-01 17:45:08.910 244 10981.45 9.82 54724.76 88888.00 2015-09-01 17:45:09.410 244 10981.48 9.83 54724.84 88888.00 2015-09-01 17:45:09.910 244 10981.61 9.69 54724.85 88888.00 2015-09-01 17:45:10.410 244 10981.64 9.68 54724.84 88888.00 2015-09-01 17:45:10.910 244 10981.71 9.72 54724.93 88888.00 2015-09-01 17:45:11.410 244 10981.78 9.66 54725.01 88888.00 2015-09-01 17:45:11.910 244 10981.76 9.69 54725.07 88888.00 2015-09-01 17:45:12.410 244 10981.77 9.69 54724.98 88888.00 2015-09-01 17:45:12.910 244 10981.82 9.64 54724.97 88888.00 2015-09-01 17:45:13.410 244 10981.84 9.66 54725.01 88888.00 2015-09-01 17:45:13.910 244 10981.88 9.68 54725.00 88888.00 2015-09-01 17:45:14.410 244 10981.82 9.85 54724.93 88888.00 2015-09-01 17:45:14.910 244 10981.76 9.90 54724.91 88888.00 2015-09-01 17:45:15.410 244 10981.72 9.96 54724.97 88888.00 2015-09-01 17:45:15.910 244 10981.63 9.94 54724.94 88888.00 2015-09-01 17:45:16.410 244 10981.62 9.85 54724.95 88888.00 2015-09-01 17:45:16.910 244 10981.68 9.86 54724.97 88888.00 2015-09-01 17:45:17.410 244 10981.66 9.98 54724.96 88888.00 2015-09-01 17:45:17.910 244 10981.46 10.16 54725.05 88888.00 2015-09-01 17:45:18.410 244 10981.35 10.32 54725.14 88888.00 2015-09-01 17:45:18.910 244 10981.41 10.27 54725.14 88888.00 2015-09-01 17:45:19.410 244 10981.52 10.05 54725.15 88888.00 2015-09-01 17:45:19.910 244 10981.57 9.85 54725.13 88888.00 2015-09-01 17:45:20.410 244 10981.61 9.74 54725.20 88888.00 2015-09-01 17:45:20.910 244 10981.60 9.81 54725.31 88888.00 2015-09-01 17:45:21.410 244 10981.51 9.94 54725.27 88888.00 2015-09-01 17:45:21.910 244 10981.57 10.00 54725.11 88888.00 2015-09-01 17:45:22.410 244 10981.74 9.85 54725.21 88888.00 2015-09-01 17:45:22.910 244 10981.77 9.78 54725.33 88888.00 2015-09-01 17:45:23.410 244 10981.77 9.75 54725.36 88888.00 2015-09-01 17:45:23.910 244 10981.87 9.63 54725.33 88888.00 2015-09-01 17:45:24.410 244 10981.89 9.58 54725.35 88888.00 2015-09-01 17:45:24.910 244 10981.79 9.75 54725.27 88888.00 2015-09-01 17:45:25.410 244 10981.74 9.99 54725.31 88888.00 2015-09-01 17:45:25.910 244 10981.74 10.03 54725.29 88888.00 2015-09-01 17:45:26.410 244 10981.79 10.02 54725.27 88888.00 2015-09-01 17:45:26.910 244 10981.87 10.05 54725.28 88888.00 2015-09-01 17:45:27.410 244 10981.93 10.00 54725.32 88888.00 2015-09-01 17:45:27.910 244 10982.04 9.94 54725.33 88888.00 2015-09-01 17:45:28.410 244 10982.11 9.66 54725.36 88888.00 2015-09-01 17:45:28.910 244 10982.25 9.43 54725.42 88888.00 2015-09-01 17:45:29.410 244 10982.34 9.34 54725.46 88888.00 2015-09-01 17:45:29.910 244 10982.35 9.36 54725.42 88888.00 2015-09-01 17:45:30.410 244 10982.15 9.70 54725.47 88888.00 2015-09-01 17:45:30.910 244 10981.99 10.05 54725.52 88888.00 2015-09-01 17:45:31.410 244 10981.89 10.17 54725.54 88888.00 2015-09-01 17:45:31.910 244 10981.93 10.24 54725.56 88888.00 2015-09-01 17:45:32.410 244 10981.87 10.28 54725.52 88888.00 2015-09-01 17:45:32.910 244 10981.88 10.34 54725.47 88888.00 2015-09-01 17:45:33.410 244 10981.95 10.32 54725.53 88888.00 2015-09-01 17:45:33.910 244 10982.04 10.23 54725.55 88888.00 2015-09-01 17:45:34.410 244 10982.03 10.28 54725.53 88888.00 2015-09-01 17:45:34.910 244 10982.05 10.23 54725.49 88888.00 2015-09-01 17:45:35.410 244 10982.09 10.14 54725.46 88888.00 2015-09-01 17:45:35.910 244 10981.95 10.38 54725.44 88888.00 2015-09-01 17:45:36.410 244 10981.78 10.71 54725.52 88888.00 2015-09-01 17:45:36.910 244 10981.68 10.89 54725.52 88888.00 2015-09-01 17:45:37.410 244 10981.63 10.92 54725.46 88888.00 2015-09-01 17:45:37.910 244 10981.64 10.87 54725.49 88888.00 2015-09-01 17:45:38.410 244 10981.71 10.75 54725.64 88888.00 2015-09-01 17:45:38.910 244 10981.74 10.59 54725.64 88888.00 2015-09-01 17:45:39.410 244 10981.79 10.53 54725.56 88888.00 2015-09-01 17:45:39.910 244 10981.87 10.50 54725.50 88888.00 2015-09-01 17:45:40.410 244 10981.87 10.55 54725.55 88888.00 2015-09-01 17:45:40.910 244 10981.77 10.76 54725.61 88888.00 2015-09-01 17:45:41.410 244 10981.72 10.82 54725.59 88888.00 2015-09-01 17:45:41.910 244 10981.64 10.72 54725.61 88888.00 2015-09-01 17:45:42.410 244 10981.71 10.62 54725.61 88888.00 2015-09-01 17:45:42.910 244 10981.76 10.58 54725.66 88888.00 2015-09-01 17:45:43.410 244 10981.77 10.51 54725.77 88888.00 2015-09-01 17:45:43.910 244 10981.83 10.50 54725.87 88888.00 2015-09-01 17:45:44.410 244 10981.78 10.61 54725.81 88888.00 2015-09-01 17:45:44.910 244 10981.72 10.63 54725.82 88888.00 2015-09-01 17:45:45.410 244 10981.66 10.69 54725.84 88888.00 2015-09-01 17:45:45.910 244 10981.58 10.72 54725.88 88888.00 2015-09-01 17:45:46.410 244 10981.58 10.70 54725.91 88888.00 2015-09-01 17:45:46.910 244 10981.56 10.75 54725.91 88888.00 2015-09-01 17:45:47.410 244 10981.48 10.87 54725.97 88888.00 2015-09-01 17:45:47.910 244 10981.36 11.01 54726.12 88888.00 2015-09-01 17:45:48.410 244 10981.37 11.06 54726.14 88888.00 2015-09-01 17:45:48.910 244 10981.46 10.99 54726.09 88888.00 2015-09-01 17:45:49.410 244 10981.48 10.95 54726.09 88888.00 2015-09-01 17:45:49.910 244 10981.52 10.88 54726.14 88888.00 2015-09-01 17:45:50.410 244 10981.56 10.79 54726.20 88888.00 2015-09-01 17:45:50.910 244 10981.62 10.67 54726.26 88888.00 2015-09-01 17:45:51.410 244 10981.62 10.71 54726.33 88888.00 2015-09-01 17:45:51.910 244 10981.67 10.69 54726.36 88888.00 2015-09-01 17:45:52.410 244 10981.81 10.51 54726.37 88888.00 2015-09-01 17:45:52.910 244 10981.93 10.28 54726.34 88888.00 2015-09-01 17:45:53.410 244 10982.03 10.12 54726.34 88888.00 2015-09-01 17:45:53.910 244 10982.00 10.17 54726.35 88888.00 2015-09-01 17:45:54.410 244 10982.02 10.19 54726.33 88888.00 2015-09-01 17:45:54.910 244 10982.05 10.08 54726.24 88888.00 2015-09-01 17:45:55.410 244 10981.93 10.33 54726.38 88888.00 2015-09-01 17:45:55.910 244 10981.81 10.61 54726.38 88888.00 2015-09-01 17:45:56.410 244 10981.84 10.65 54726.24 88888.00 2015-09-01 17:45:56.910 244 10981.79 10.76 54726.27 88888.00 2015-09-01 17:45:57.410 244 10981.84 10.58 54726.33 88888.00 2015-09-01 17:45:57.910 244 10981.92 10.30 54726.34 88888.00 2015-09-01 17:45:58.410 244 10982.00 10.13 54726.36 88888.00 2015-09-01 17:45:58.910 244 10982.00 9.97 54726.37 88888.00 2015-09-01 17:45:59.410 244 10981.94 10.00 54726.38 88888.00 2015-09-01 17:45:59.910 244 10981.90 10.07 54726.36 88888.00 2015-09-01 17:46:00.410 244 10981.79 10.13 54726.37 88888.00 2015-09-01 17:46:00.910 244 10981.71 10.17 54726.35 88888.00 2015-09-01 17:46:01.410 244 10981.62 10.20 54726.28 88888.00 2015-09-01 17:46:01.910 244 10981.51 10.34 54726.33 88888.00 2015-09-01 17:46:02.410 244 10981.42 10.39 54726.41 88888.00 2015-09-01 17:46:02.910 244 10981.45 10.17 54726.43 88888.00 2015-09-01 17:46:03.410 244 10981.50 9.97 54726.41 88888.00 2015-09-01 17:46:03.910 244 10981.46 9.82 54726.37 88888.00 2015-09-01 17:46:04.410 244 10981.36 9.87 54726.47 88888.00 2015-09-01 17:46:04.910 244 10981.29 9.94 54726.52 88888.00 2015-09-01 17:46:05.410 244 10981.32 9.72 54726.49 88888.00 2015-09-01 17:46:05.910 244 10981.27 9.72 54726.53 88888.00 2015-09-01 17:46:06.410 244 10981.11 9.82 54726.56 88888.00 2015-09-01 17:46:06.910 244 10981.08 9.79 54726.52 88888.00 2015-09-01 17:46:07.410 244 10981.09 9.63 54726.54 88888.00 2015-09-01 17:46:07.910 244 10981.09 9.52 54726.59 88888.00 2015-09-01 17:46:08.410 244 10981.00 9.57 54726.64 88888.00 2015-09-01 17:46:08.910 244 10980.95 9.52 54726.64 88888.00 2015-09-01 17:46:09.410 244 10980.85 9.53 54726.66 88888.00 2015-09-01 17:46:09.910 244 10980.75 9.57 54726.70 88888.00 2015-09-01 17:46:10.410 244 10980.74 9.56 54726.77 88888.00 2015-09-01 17:46:10.910 244 10980.73 9.53 54726.85 88888.00 2015-09-01 17:46:11.410 244 10980.73 9.49 54726.77 88888.00 2015-09-01 17:46:11.910 244 10980.77 9.38 54726.78 88888.00 2015-09-01 17:46:12.410 244 10980.90 9.14 54726.64 88888.00 2015-09-01 17:46:12.910 244 10980.96 9.14 54726.64 88888.00 2015-09-01 17:46:13.410 244 10981.01 9.18 54726.60 88888.00 2015-09-01 17:46:13.910 244 10980.96 9.24 54726.60 88888.00 2015-09-01 17:46:14.410 244 10980.95 9.31 54726.66 88888.00 2015-09-01 17:46:14.910 244 10980.80 9.70 54726.68 88888.00 2015-09-01 17:46:15.410 244 10980.64 9.97 54726.61 88888.00 2015-09-01 17:46:15.910 244 10980.74 9.85 54726.50 88888.00 2015-09-01 17:46:16.410 244 10980.84 9.81 54726.41 88888.00 2015-09-01 17:46:16.910 244 10980.80 9.85 54726.36 88888.00 2015-09-01 17:46:17.410 244 10980.67 10.08 54726.25 88888.00 2015-09-01 17:46:17.910 244 10980.54 10.23 54726.11 88888.00 2015-09-01 17:46:18.410 244 10980.56 10.27 54726.03 88888.00 2015-09-01 17:46:18.910 244 10980.68 10.13 54725.87 88888.00 2015-09-01 17:46:19.410 244 10980.83 9.89 54725.67 88888.00 2015-09-01 17:46:19.910 244 10980.79 9.81 54725.65 88888.00 2015-09-01 17:46:20.410 244 10980.72 9.97 54725.42 88888.00 2015-09-01 17:46:20.910 244 10980.75 9.94 54725.10 88888.00 2015-09-01 17:46:21.410 244 10980.87 9.71 54724.97 88888.00 2015-09-01 17:46:21.910 244 10981.06 9.58 54724.86 88888.00 2015-09-01 17:46:22.410 244 10981.01 9.74 54724.70 88888.00 2015-09-01 17:46:22.910 244 10980.99 9.90 54724.59 88888.00 2015-09-01 17:46:23.410 244 10981.06 9.94 54724.59 88888.00 2015-09-01 17:46:23.910 244 10981.09 10.02 54724.66 88888.00 2015-09-01 17:46:24.410 244 10981.09 10.16 54724.71 88888.00 2015-09-01 17:46:24.910 244 10981.10 10.29 54724.83 88888.00 2015-09-01 17:46:25.410 244 10981.08 10.29 54724.86 88888.00 2015-09-01 17:46:25.910 244 10981.04 10.22 54725.03 88888.00 2015-09-01 17:46:26.410 244 10981.05 10.19 54725.23 88888.00 2015-09-01 17:46:26.910 244 10981.16 10.12 54725.37 88888.00 2015-09-01 17:46:27.410 244 10981.16 10.07 54725.53 88888.00 2015-09-01 17:46:27.910 244 10981.08 10.22 54725.66 88888.00 2015-09-01 17:46:28.410 244 10980.88 10.37 54725.81 88888.00 2015-09-01 17:46:28.910 244 10980.73 10.44 54725.91 88888.00 2015-09-01 17:46:29.410 244 10980.67 10.44 54726.08 88888.00 2015-09-01 17:46:29.910 244 10980.63 10.37 54726.24 88888.00 2015-09-01 17:46:30.410 244 10980.67 10.23 54726.35 88888.00 2015-09-01 17:46:30.910 244 10980.69 10.08 54726.46 88888.00 2015-09-01 17:46:31.410 244 10980.71 9.98 54726.63 88888.00 2015-09-01 17:46:31.910 244 10980.62 10.03 54726.71 88888.00 2015-09-01 17:46:32.410 244 10980.52 10.06 54726.72 88888.00 2015-09-01 17:46:32.910 244 10980.42 10.06 54726.77 88888.00 2015-09-01 17:46:33.410 244 10980.38 9.97 54726.82 88888.00 2015-09-01 17:46:33.910 244 10980.36 9.94 54726.86 88888.00 2015-09-01 17:46:34.410 244 10980.35 9.91 54727.03 88888.00 2015-09-01 17:46:34.910 244 10980.33 9.95 54727.04 88888.00 2015-09-01 17:46:35.410 244 10980.33 9.94 54727.05 88888.00 2015-09-01 17:46:35.910 244 10980.37 9.85 54727.16 88888.00 2015-09-01 17:46:36.410 244 10980.46 9.70 54727.12 88888.00 2015-09-01 17:46:36.910 244 10980.41 9.78 54727.03 88888.00 2015-09-01 17:46:37.410 244 10980.32 10.00 54727.05 88888.00 2015-09-01 17:46:37.910 244 10980.33 9.95 54726.99 88888.00 2015-09-01 17:46:38.410 244 10980.31 9.87 54727.04 88888.00 2015-09-01 17:46:38.910 244 10980.31 9.83 54727.13 88888.00 2015-09-01 17:46:39.410 244 10980.42 9.77 54727.19 88888.00 2015-09-01 17:46:39.910 244 10980.53 9.68 54727.20 88888.00 2015-09-01 17:46:40.410 244 10980.52 9.70 54727.16 88888.00 2015-09-01 17:46:40.910 244 10980.57 9.66 54727.22 88888.00 2015-09-01 17:46:41.410 244 10980.56 9.73 54727.19 88888.00 2015-09-01 17:46:41.910 244 10980.54 9.85 54727.07 88888.00 2015-09-01 17:46:42.410 244 10980.48 9.94 54727.05 88888.00 2015-09-01 17:46:42.910 244 10980.41 10.11 54727.03 88888.00 2015-09-01 17:46:43.410 244 10980.37 10.12 54727.03 88888.00 2015-09-01 17:46:43.910 244 10980.37 10.05 54727.07 88888.00 2015-09-01 17:46:44.410 244 10980.28 10.16 54727.03 88888.00 2015-09-01 17:46:44.910 244 10980.24 10.25 54726.97 88888.00 2015-09-01 17:46:45.410 244 10980.16 10.28 54727.07 88888.00 2015-09-01 17:46:45.910 244 10980.14 10.29 54727.05 88888.00 2015-09-01 17:46:46.410 244 10980.16 10.25 54726.97 88888.00 2015-09-01 17:46:46.910 244 10980.16 10.21 54726.91 88888.00 2015-09-01 17:46:47.410 244 10980.17 10.12 54726.87 88888.00 2015-09-01 17:46:47.910 244 10980.20 10.11 54726.82 88888.00 2015-09-01 17:46:48.410 244 10980.17 10.14 54726.84 88888.00 2015-09-01 17:46:48.910 244 10980.05 10.17 54726.88 88888.00 2015-09-01 17:46:49.410 244 10979.94 10.25 54726.84 88888.00 2015-09-01 17:46:49.910 244 10979.88 10.28 54726.76 88888.00 2015-09-01 17:46:50.410 244 10979.89 10.13 54726.78 88888.00 2015-09-01 17:46:50.910 244 10979.94 10.00 54726.78 88888.00 2015-09-01 17:46:51.410 244 10980.03 9.83 54726.77 88888.00 2015-09-01 17:46:51.910 244 10980.11 9.68 54726.62 88888.00 2015-09-01 17:46:52.410 244 10980.16 9.53 54726.63 88888.00 2015-09-01 17:46:52.910 244 10980.26 9.30 54726.59 88888.00 2015-09-01 17:46:53.410 244 10980.36 9.13 54726.66 88888.00 2015-09-01 17:46:53.910 244 10980.33 9.11 54726.55 88888.00 2015-09-01 17:46:54.410 244 10980.37 9.03 54726.46 88888.00 2015-09-01 17:46:54.910 244 10980.37 8.98 54726.38 88888.00 2015-09-01 17:46:55.410 244 10980.32 8.94 54726.34 88888.00 2015-09-01 17:46:55.910 244 10980.36 8.94 54726.36 88888.00 2015-09-01 17:46:56.410 244 10980.35 8.93 54726.45 88888.00 2015-09-01 17:46:56.910 244 10980.33 8.92 54726.40 88888.00 2015-09-01 17:46:57.410 244 10980.26 8.88 54726.49 88888.00 2015-09-01 17:46:57.910 244 10980.24 8.92 54726.41 88888.00 2015-09-01 17:46:58.410 244 10980.22 8.86 54726.34 88888.00 2015-09-01 17:46:58.910 244 10980.26 8.84 54726.27 88888.00 2015-09-01 17:46:59.410 244 10980.26 8.94 54726.24 88888.00 2015-09-01 17:46:59.910 244 10980.15 9.07 54726.24 88888.00 2015-09-01 17:47:00.410 244 10980.07 9.20 54726.19 88888.00 2015-09-01 17:47:00.910 244 10979.93 9.36 54726.07 88888.00 2015-09-01 17:47:01.410 244 10979.77 9.51 54725.94 88888.00 2015-09-01 17:47:01.910 244 10979.74 9.60 54725.94 88888.00 2015-09-01 17:47:02.410 244 10979.72 9.57 54725.90 88888.00 2015-09-01 17:47:02.910 244 10979.72 9.53 54725.89 88888.00 2015-09-01 17:47:03.410 244 10979.67 9.52 54725.92 88888.00 2015-09-01 17:47:03.910 244 10979.60 9.44 54725.96 88888.00 2015-09-01 17:47:04.410 244 10979.64 9.45 54725.96 88888.00 2015-09-01 17:47:04.910 244 10979.59 9.55 54725.96 88888.00 2015-09-01 17:47:05.410 244 10979.52 9.65 54725.97 88888.00 2015-09-01 17:47:05.910 244 10979.42 9.68 54725.88 88888.00 2015-09-01 17:47:06.410 244 10979.39 9.77 54725.90 88888.00 2015-09-01 17:47:06.910 244 10979.39 9.79 54725.88 88888.00 2015-09-01 17:47:07.410 244 10979.43 9.72 54725.80 88888.00 2015-09-01 17:47:07.910 244 10979.41 9.78 54725.72 88888.00 2015-09-01 17:47:08.410 244 10979.43 9.78 54725.73 88888.00 2015-09-01 17:47:08.910 244 10979.47 9.72 54725.72 88888.00 2015-09-01 17:47:09.410 244 10979.44 9.75 54725.72 88888.00 2015-09-01 17:47:09.910 244 10979.48 9.83 54725.65 88888.00 2015-09-01 17:47:10.410 244 10979.44 9.90 54725.64 88888.00 2015-09-01 17:47:10.910 244 10979.37 10.02 54725.73 88888.00 2015-09-01 17:47:11.410 244 10979.31 10.08 54725.77 88888.00 2015-09-01 17:47:11.910 244 10979.23 10.12 54725.89 88888.00 2015-09-01 17:47:12.410 244 10979.16 10.13 54725.93 88888.00 2015-09-01 17:47:12.910 244 10979.11 10.10 54725.97 88888.00 2015-09-01 17:47:13.410 244 10979.00 10.11 54726.12 88888.00 2015-09-01 17:47:13.910 244 10978.97 10.10 54726.29 88888.00 2015-09-01 17:47:14.410 244 10978.92 10.05 54726.43 88888.00 2015-09-01 17:47:14.910 244 10978.88 9.99 54726.40 88888.00 2015-09-01 17:47:15.410 244 10978.92 9.96 54726.46 88888.00 2015-09-01 17:47:15.910 244 10978.96 9.85 54726.56 88888.00 2015-09-01 17:47:16.410 244 10979.06 9.81 54726.55 88888.00 2015-09-01 17:47:16.910 244 10979.10 9.74 54726.62 88888.00 2015-09-01 17:47:17.410 244 10979.12 9.54 54726.67 88888.00 2015-09-01 17:47:17.910 244 10979.15 9.46 54726.60 88888.00 2015-09-01 17:47:18.410 244 10979.15 9.48 54726.56 88888.00 2015-09-01 17:47:18.910 244 10979.09 9.53 54726.63 88888.00 2015-09-01 17:47:19.410 244 10979.04 9.55 54726.66 88888.00 2015-09-01 17:47:19.910 244 10979.09 9.57 54726.69 88888.00 2015-09-01 17:47:20.410 244 10979.13 9.57 54726.64 88888.00 2015-09-01 17:47:20.910 244 10979.16 9.60 54726.63 88888.00 2015-09-01 17:47:21.410 244 10979.21 9.58 54726.72 88888.00 2015-09-01 17:47:21.910 244 10979.25 9.56 54726.78 88888.00 2015-09-01 17:47:22.410 244 10979.28 9.58 54726.76 88888.00 2015-09-01 17:47:22.910 244 10979.23 9.70 54726.72 88888.00 2015-09-01 17:47:23.410 244 10979.26 9.82 54726.78 88888.00 2015-09-01 17:47:23.910 244 10979.26 9.90 54726.68 88888.00 2015-09-01 17:47:24.410 244 10979.32 9.89 54726.68 88888.00 2015-09-01 17:47:24.910 244 10979.46 9.82 54726.55 88888.00 2015-09-01 17:47:25.410 244 10979.64 9.68 54726.61 88888.00 2015-09-01 17:47:25.910 244 10979.68 9.72 54726.69 88888.00 2015-09-01 17:47:26.410 244 10979.59 9.77 54726.62 88888.00 2015-09-01 17:47:26.910 244 10979.58 9.81 54726.59 88888.00 2015-09-01 17:47:27.410 244 10979.58 9.85 54726.59 88888.00 2015-09-01 17:47:27.910 244 10979.62 9.90 54726.55 88888.00 2015-09-01 17:47:28.410 244 10979.65 9.89 54726.58 88888.00 2015-09-01 17:47:28.910 244 10979.68 9.86 54726.52 88888.00 2015-09-01 17:47:29.411 244 10979.70 9.83 54726.43 88888.00 2015-09-01 17:47:29.911 244 10979.84 9.69 54726.41 88888.00 2015-09-01 17:47:30.411 244 10979.93 9.49 54726.41 88888.00 2015-09-01 17:47:30.911 244 10979.98 9.46 54726.45 88888.00 2015-09-01 17:47:31.411 244 10979.91 9.51 54726.35 88888.00 2015-09-01 17:47:31.911 244 10979.83 9.47 54726.35 88888.00 2015-09-01 17:47:32.411 244 10979.88 9.44 54726.28 88888.00 2015-09-01 17:47:32.911 244 10979.88 9.46 54726.23 88888.00 2015-09-01 17:47:33.411 244 10979.95 9.31 54726.23 88888.00 2015-09-01 17:47:33.911 244 10980.06 9.18 54726.33 88888.00 2015-09-01 17:47:34.411 244 10979.99 9.15 54726.28 88888.00 2015-09-01 17:47:34.911 244 10979.90 9.27 54726.20 88888.00 2015-09-01 17:47:35.411 244 10979.85 9.40 54726.10 88888.00 2015-09-01 17:47:35.911 244 10979.72 9.60 54726.06 88888.00 2015-09-01 17:47:36.411 244 10979.63 9.78 54726.12 88888.00 2015-09-01 17:47:36.911 244 10979.54 9.79 54726.10 88888.00 2015-09-01 17:47:37.411 244 10979.48 9.78 54726.16 88888.00 2015-09-01 17:47:37.911 244 10979.44 9.78 54726.27 88888.00 2015-09-01 17:47:38.411 244 10979.36 9.69 54726.25 88888.00 2015-09-01 17:47:38.911 244 10979.30 9.68 54726.23 88888.00 2015-09-01 17:47:39.411 244 10979.26 9.64 54726.21 88888.00 2015-09-01 17:47:39.911 244 10979.30 9.58 54726.20 88888.00 2015-09-01 17:47:40.411 244 10979.26 9.52 54726.15 88888.00 2015-09-01 17:47:40.911 244 10979.26 9.41 54726.18 88888.00 2015-09-01 17:47:41.411 244 10979.23 9.41 54726.21 88888.00 2015-09-01 17:47:41.911 244 10979.21 9.37 54726.29 88888.00 2015-09-01 17:47:42.411 244 10979.21 9.36 54726.31 88888.00 2015-09-01 17:47:42.911 244 10979.18 9.44 54726.27 88888.00 2015-09-01 17:47:43.411 244 10979.11 9.56 54726.24 88888.00 2015-09-01 17:47:43.911 244 10979.04 9.57 54726.23 88888.00 2015-09-01 17:47:44.411 244 10979.11 9.51 54726.18 88888.00 2015-09-01 17:47:44.911 244 10979.09 9.63 54725.39 88888.00 2015-09-01 17:47:45.411 244 10979.02 9.72 54725.09 88888.00 2015-09-01 17:47:45.911 244 10979.06 9.78 54725.11 88888.00 2015-09-01 17:47:46.411 244 10979.07 9.77 54725.93 88888.00 2015-09-01 17:47:46.911 244 10979.12 9.69 54725.92 88888.00 2015-09-01 17:47:47.411 244 10979.27 9.57 54725.27 88888.00 2015-09-01 17:47:47.911 244 10979.44 9.38 54725.12 88888.00 2015-09-01 17:47:48.411 244 10979.58 9.19 54725.14 88888.00 2015-09-01 17:47:48.911 244 10979.67 9.11 54725.27 88888.00 2015-09-01 17:47:49.411 244 10979.70 9.14 54725.23 88888.00 2015-09-01 17:47:49.911 244 10979.79 9.07 54725.17 88888.00 2015-09-01 17:47:50.411 244 10979.86 9.06 54725.19 88888.00 2015-09-01 17:47:50.911 244 10979.78 9.29 54725.81 88888.00 2015-09-01 17:47:51.411 244 10979.73 9.45 54726.36 88888.00 2015-09-01 17:47:51.911 244 10979.74 9.54 54726.36 88888.00 2015-09-01 17:47:52.411 244 10979.83 9.61 54726.23 88888.00 2015-09-01 17:47:52.911 244 10979.80 9.70 54726.15 88888.00 2015-09-01 17:47:53.411 244 10979.79 9.80 54726.09 88888.00 2015-09-01 17:47:53.911 244 10979.90 9.93 54725.97 88888.00 2015-09-01 17:47:54.411 244 10979.94 9.97 54725.91 88888.00 2015-09-01 17:47:54.911 244 10979.98 9.90 54725.84 88888.00 2015-09-01 17:47:55.411 244 10980.20 9.60 54725.76 88888.00 2015-09-01 17:47:55.911 244 10980.33 9.48 54725.65 88888.00 2015-09-01 17:47:56.411 244 10980.24 9.57 54725.73 88888.00 2015-09-01 17:47:56.911 244 10980.25 9.62 54725.76 88888.00 2015-09-01 17:47:57.411 244 10980.22 9.46 54725.70 88888.00 2015-09-01 17:47:57.911 244 10980.21 9.45 54725.66 88888.00 2015-09-01 17:47:58.411 244 10980.20 9.56 54725.65 88888.00 2015-09-01 17:47:58.911 244 10980.09 9.68 54725.58 88888.00 2015-09-01 17:47:59.411 244 10979.93 9.94 54725.52 88888.00 2015-09-01 17:47:59.911 244 10979.78 10.07 54725.39 88888.00 2015-09-01 17:48:00.411 244 10979.65 10.08 54725.28 88888.00 2015-09-01 17:48:00.911 244 10979.56 10.04 54725.23 88888.00 2015-09-01 17:48:01.411 244 10979.47 9.98 54725.28 88888.00 2015-09-01 17:48:01.911 244 10979.48 9.95 54725.24 88888.00 2015-09-01 17:48:02.411 244 10979.48 9.83 54725.28 88888.00 2015-09-01 17:48:02.911 244 10979.48 9.71 54725.32 88888.00 2015-09-01 17:48:03.411 244 10979.56 9.60 54725.28 88888.00 2015-09-01 17:48:03.911 244 10979.65 9.52 54725.30 88888.00 2015-09-01 17:48:04.411 244 10979.63 9.51 54725.31 88888.00 2015-09-01 17:48:04.911 244 10979.59 9.57 54725.33 88888.00 2015-09-01 17:48:05.411 244 10979.56 9.63 54725.28 88888.00 2015-09-01 17:48:05.911 244 10979.60 9.61 54725.38 88888.00 2015-09-01 17:48:06.411 244 10979.74 9.49 54725.40 88888.00 2015-09-01 17:48:06.911 244 10979.79 9.43 54725.47 88888.00 2015-09-01 17:48:07.411 244 10979.84 9.48 54725.61 88888.00 2015-09-01 17:48:07.911 244 10979.94 9.51 54725.57 88888.00 2015-09-01 17:48:08.411 244 10980.11 9.57 54725.53 88888.00 2015-09-01 17:48:08.911 244 10980.16 9.54 54725.61 88888.00 2015-09-01 17:48:09.411 244 10980.32 9.55 54725.58 88888.00 2015-09-01 17:48:09.911 244 10980.41 9.60 54725.66 88888.00 2015-09-01 17:48:10.411 244 10980.42 9.71 54725.65 88888.00 2015-09-01 17:48:10.911 244 10980.48 9.81 54725.62 88888.00 2015-09-01 17:48:11.411 244 10980.53 9.79 54725.63 88888.00 2015-09-01 17:48:11.911 244 10980.59 9.66 54725.70 88888.00 2015-09-01 17:48:12.411 244 10980.61 9.69 54725.71 88888.00 2015-09-01 17:48:12.911 244 10980.59 9.82 54725.76 88888.00 2015-09-01 17:48:13.411 244 10980.63 9.80 54725.84 88888.00 2015-09-01 17:48:13.911 244 10980.68 9.66 54725.76 88888.00 2015-09-01 17:48:14.411 244 10980.68 9.66 54725.75 88888.00 2015-09-01 17:48:14.911 244 10980.66 9.60 54725.75 88888.00 2015-09-01 17:48:15.411 244 10980.58 9.55 54725.73 88888.00 2015-09-01 17:48:15.911 244 10980.51 9.60 54725.75 88888.00 2015-09-01 17:48:16.411 244 10980.52 9.57 54725.84 88888.00 2015-09-01 17:48:16.911 244 10980.61 9.40 54725.93 88888.00 2015-09-01 17:48:17.411 244 10980.71 9.32 54725.90 88888.00 2015-09-01 17:48:17.911 244 10980.74 9.21 54726.02 88888.00 2015-09-01 17:48:18.411 244 10980.73 9.09 54725.97 88888.00 2015-09-01 17:48:18.911 244 10980.71 9.10 54725.93 88888.00 2015-09-01 17:48:19.411 244 10980.62 9.21 54725.99 88888.00 2015-09-01 17:48:19.911 244 10980.54 9.47 54725.94 88888.00 2015-09-01 17:48:20.411 244 10980.43 9.64 54725.89 88888.00 2015-09-01 17:48:20.911 244 10980.47 9.61 54725.98 88888.00 2015-09-01 17:48:21.411 244 10980.46 9.62 54726.06 88888.00 2015-09-01 17:48:21.911 244 10980.47 9.54 54726.02 88888.00 2015-09-01 17:48:22.411 244 10980.56 9.46 54726.03 88888.00 2015-09-01 17:48:22.911 244 10980.56 9.57 54726.02 88888.00 2015-09-01 17:48:23.411 244 10980.47 9.69 54725.98 88888.00 2015-09-01 17:48:23.911 244 10980.36 9.64 54725.88 88888.00 2015-09-01 17:48:24.411 244 10980.25 9.61 54725.89 88888.00 2015-09-01 17:48:24.911 244 10980.25 9.62 54725.91 88888.00 2015-09-01 17:48:25.411 244 10980.30 9.58 54725.90 88888.00 2015-09-01 17:48:25.911 244 10980.22 9.57 54725.82 88888.00 2015-09-01 17:48:26.411 244 10980.19 9.66 54725.85 88888.00 2015-09-01 17:48:26.911 244 10980.16 9.79 54725.90 88888.00 2015-09-01 17:48:27.411 244 10980.22 9.81 54725.94 88888.00 2015-09-01 17:48:27.911 244 10980.28 9.85 54725.97 88888.00 2015-09-01 17:48:28.411 244 10980.26 10.03 54726.02 88888.00 2015-09-01 17:48:28.911 244 10980.28 10.20 54726.17 88888.00 2015-09-01 17:48:29.411 244 10980.30 10.31 54726.24 88888.00 2015-09-01 17:48:29.911 244 10980.30 10.32 54726.25 88888.00 2015-09-01 17:48:30.411 244 10980.30 10.24 54726.29 88888.00 2015-09-01 17:48:30.911 244 10980.35 10.21 54726.05 88888.00 2015-09-01 17:48:31.411 244 10980.27 10.20 54726.07 88888.00 2015-09-01 17:48:31.911 244 10980.27 10.24 54726.06 88888.00 2015-09-01 17:48:32.411 244 10980.21 10.15 54725.98 88888.00 2015-09-01 17:48:32.911 244 10980.19 9.89 54726.03 88888.00 2015-09-01 17:48:33.411 244 10980.17 9.80 54726.01 88888.00 2015-09-01 17:48:33.911 244 10980.15 9.85 54725.87 88888.00 2015-09-01 17:48:34.411 244 10980.11 9.83 54726.06 88888.00 2015-09-01 17:48:34.911 244 10980.03 9.79 54726.01 88888.00 2015-09-01 17:48:35.411 244 10980.00 9.77 54726.06 88888.00 2015-09-01 17:48:35.911 244 10979.96 9.75 54726.10 88888.00 2015-09-01 17:48:36.411 244 10979.89 9.90 54726.06 88888.00 2015-09-01 17:48:36.911 244 10979.81 9.98 54726.03 88888.00 2015-09-01 17:48:37.411 244 10979.77 9.93 54725.98 88888.00 2015-09-01 17:48:37.911 244 10979.79 9.89 54725.93 88888.00 2015-09-01 17:48:38.411 244 10979.80 9.88 54726.01 88888.00 2015-09-01 17:48:38.911 244 10979.86 9.88 54726.06 88888.00 2015-09-01 17:48:39.411 244 10979.86 9.88 54726.06 88888.00 2015-09-01 17:48:39.911 244 10980.00 9.94 54726.02 88888.00 2015-09-01 17:48:40.411 244 10980.19 9.80 54725.99 88888.00 2015-09-01 17:48:40.911 244 10980.38 9.64 54725.94 88888.00 2015-09-01 17:48:41.411 244 10980.46 9.69 54725.80 88888.00 2015-09-01 17:48:41.911 244 10980.64 9.89 54725.72 88888.00 2015-09-01 17:48:42.411 244 10980.69 10.12 54725.72 88888.00 2015-09-01 17:48:42.911 244 10980.64 10.19 54725.84 88888.00 2015-09-01 17:48:43.411 244 10980.68 10.12 54725.92 88888.00 2015-09-01 17:48:43.911 244 10980.69 10.17 54725.83 88888.00 2015-09-01 17:48:44.411 244 10980.72 10.21 54725.82 88888.00 2015-09-01 17:48:44.911 244 10980.71 10.22 54725.88 88888.00 2015-09-01 17:48:45.411 244 10980.72 10.22 54725.98 88888.00 2015-09-01 17:48:45.911 244 10980.66 10.32 54726.01 88888.00 2015-09-01 17:48:46.411 244 10980.59 10.37 54726.05 88888.00 2015-09-01 17:48:46.911 244 10980.62 10.36 54726.07 88888.00 2015-09-01 17:48:47.411 244 10980.64 10.32 54726.09 88888.00 2015-09-01 17:48:47.911 244 10980.79 10.29 54726.07 88888.00 2015-09-01 17:48:48.411 244 10980.84 10.25 54726.06 88888.00 2015-09-01 17:48:48.911 244 10980.89 10.23 54725.97 88888.00 2015-09-01 17:48:49.411 244 10980.95 10.21 54725.87 88888.00 2015-09-01 17:48:49.911 244 10981.01 10.22 54725.97 88888.00 2015-09-01 17:48:50.411 244 10981.06 10.23 54725.98 88888.00 2015-09-01 17:48:50.911 244 10981.05 10.24 54725.92 88888.00 2015-09-01 17:48:51.411 244 10981.00 10.31 54726.00 88888.00 2015-09-01 17:48:51.911 244 10981.03 10.33 54726.03 88888.00 2015-09-01 17:48:52.411 244 10981.01 10.34 54726.07 88888.00 2015-09-01 17:48:52.911 244 10980.96 10.33 54726.02 88888.00 2015-09-01 17:48:53.411 244 10981.05 10.22 54726.06 88888.00 2015-09-01 17:48:53.911 244 10981.09 10.17 54726.00 88888.00 2015-09-01 17:48:54.411 244 10981.03 10.33 54726.01 88888.00 2015-09-01 17:48:54.911 244 10980.92 10.53 54726.00 88888.00 2015-09-01 17:48:55.411 244 10980.80 10.58 54725.97 88888.00 2015-09-01 17:48:55.911 244 10980.77 10.58 54725.97 88888.00 2015-09-01 17:48:56.411 244 10980.74 10.66 54725.93 88888.00 2015-09-01 17:48:56.911 244 10980.67 10.69 54725.91 88888.00 2015-09-01 17:48:57.411 244 10980.67 10.66 54725.98 88888.00 2015-09-01 17:48:57.911 244 10980.61 10.66 54725.97 88888.00 2015-09-01 17:48:58.411 244 10980.64 10.62 54725.94 88888.00 2015-09-01 17:48:58.911 244 10980.66 10.57 54725.97 88888.00 2015-09-01 17:48:59.411 244 10980.62 10.55 54725.94 88888.00 2015-09-01 17:48:59.911 244 10980.58 10.47 54725.97 88888.00 2015-09-01 17:49:00.411 244 10980.57 10.37 54725.96 88888.00 2015-09-01 17:49:00.911 244 10980.57 10.38 54725.89 88888.00 2015-09-01 17:49:01.411 244 10980.61 10.36 54725.73 88888.00 2015-09-01 17:49:01.911 244 10980.62 10.37 54725.63 88888.00 2015-09-01 17:49:02.411 244 10980.67 10.37 54725.50 88888.00 2015-09-01 17:49:02.911 244 10980.67 10.42 54725.37 88888.00 2015-09-01 17:49:03.411 244 10980.59 10.51 54725.26 88888.00 2015-09-01 17:49:03.911 244 10980.51 10.56 54725.29 88888.00 2015-09-01 17:49:04.411 244 10980.40 10.66 54725.28 88888.00 2015-09-01 17:49:04.911 244 10980.30 10.76 54725.22 88888.00 2015-09-01 17:49:05.411 244 10980.25 10.74 54725.27 88888.00 2015-09-01 17:49:05.911 244 10980.25 10.61 54725.33 88888.00 2015-09-01 17:49:06.411 244 10980.24 10.53 54725.44 88888.00 2015-09-01 17:49:06.911 244 10980.27 10.41 54725.50 88888.00 2015-09-01 17:49:07.411 244 10980.35 10.21 54725.48 88888.00 2015-09-01 17:49:07.911 244 10980.32 10.07 54725.50 88888.00 2015-09-01 17:49:08.411 244 10980.35 10.00 54725.53 88888.00 2015-09-01 17:49:08.911 244 10980.40 10.00 54725.49 88888.00 2015-09-01 17:49:09.411 244 10980.46 9.98 54725.52 88888.00 2015-09-01 17:49:09.911 244 10980.46 9.99 54725.52 88888.00 2015-09-01 17:49:10.411 244 10980.47 10.05 54725.52 88888.00 2015-09-01 17:49:10.911 244 10980.45 10.12 54725.44 88888.00 2015-09-01 17:49:11.411 244 10980.45 10.08 54725.44 88888.00 2015-09-01 17:49:11.911 244 10980.46 10.11 54725.42 88888.00 2015-09-01 17:49:12.411 244 10980.45 10.07 54725.48 88888.00 2015-09-01 17:49:12.911 244 10980.54 9.94 54725.46 88888.00 2015-09-01 17:49:13.411 244 10980.64 9.79 54725.37 88888.00 2015-09-01 17:49:13.911 244 10980.62 9.70 54725.33 88888.00 2015-09-01 17:49:14.411 244 10980.61 9.74 54725.42 88888.00 2015-09-01 17:49:14.911 244 10980.59 9.80 54725.40 88888.00 2015-09-01 17:49:15.411 244 10980.52 9.88 54725.42 88888.00 2015-09-01 17:49:15.911 244 10980.45 9.98 54725.44 88888.00 2015-09-01 17:49:16.411 244 10980.38 10.04 54725.44 88888.00 2015-09-01 17:49:16.911 244 10980.35 10.10 54725.47 88888.00 2015-09-01 17:49:17.411 244 10980.31 10.05 54725.49 88888.00 2015-09-01 17:49:17.911 244 10980.27 10.14 54725.48 88888.00 2015-09-01 17:49:18.411 244 10980.19 10.19 54725.48 88888.00 2015-09-01 17:49:18.911 244 10980.16 10.17 54725.45 88888.00 2015-09-01 17:49:19.411 244 10980.15 10.15 54725.48 88888.00 2015-09-01 17:49:19.911 244 10980.10 10.16 54725.53 88888.00 2015-09-01 17:49:20.411 244 10980.10 10.16 54725.56 88888.00 2015-09-01 17:49:20.911 244 10980.03 10.19 54725.52 88888.00 2015-09-01 17:49:21.411 244 10979.91 10.29 54725.49 88888.00 2015-09-01 17:49:21.911 244 10979.78 10.36 54725.56 88888.00 2015-09-01 17:49:22.411 244 10979.74 10.28 54725.56 88888.00 2015-09-01 17:49:22.911 244 10979.77 10.16 54725.63 88888.00 2015-09-01 17:49:23.411 244 10979.84 10.04 54725.67 88888.00 2015-09-01 17:49:23.911 244 10979.78 10.04 54725.79 88888.00 2015-09-01 17:49:24.411 244 10979.65 10.15 54725.80 88888.00 2015-09-01 17:49:24.911 244 10979.68 10.00 54725.84 88888.00 2015-09-01 17:49:25.411 244 10979.74 9.87 54725.90 88888.00 2015-09-01 17:49:25.911 244 10979.62 9.95 54725.93 88888.00 2015-09-01 17:49:26.411 244 10979.62 10.02 54725.97 88888.00 2015-09-01 17:49:26.911 244 10979.57 10.08 54725.97 88888.00 2015-09-01 17:49:27.411 244 10979.48 10.24 54726.06 88888.00 2015-09-01 17:49:27.911 244 10979.47 10.37 54726.03 88888.00 2015-09-01 17:49:28.411 244 10979.49 10.48 54726.00 88888.00 2015-09-01 17:49:28.911 244 10979.48 10.47 54726.02 88888.00 2015-09-01 17:49:29.411 244 10979.49 10.47 54726.02 88888.00 2015-09-01 17:49:29.911 244 10979.56 10.44 54726.17 88888.00 2015-09-01 17:49:30.411 244 10979.51 10.47 54727.06 88888.00 2015-09-01 17:49:30.911 244 10979.51 10.45 54727.47 88888.00 2015-09-01 17:49:31.411 244 10979.58 10.37 54726.79 88888.00 2015-09-01 17:49:31.911 244 10979.67 10.31 54726.18 88888.00 2015-09-01 17:49:32.411 244 10979.68 10.33 54726.16 88888.00 2015-09-01 17:49:32.911 244 10979.80 10.31 54726.26 88888.00 2015-09-01 17:49:33.411 244 10979.83 10.40 54726.36 88888.00 2015-09-01 17:49:33.911 244 10979.78 10.55 54726.23 88888.00 2015-09-01 17:49:34.411 244 10979.79 10.61 54726.20 88888.00 2015-09-01 17:49:34.911 244 10979.89 10.57 54726.31 88888.00 2015-09-01 17:49:35.411 244 10979.95 10.44 54726.43 88888.00 2015-09-01 17:49:35.911 244 10980.06 10.41 54726.46 88888.00 2015-09-01 17:49:36.411 244 10980.07 10.46 54726.53 88888.00 2015-09-01 17:49:36.911 244 10980.03 10.45 54726.58 88888.00 2015-09-01 17:49:37.411 244 10980.05 10.42 54726.62 88888.00 2015-09-01 17:49:37.911 244 10980.05 10.37 54726.62 88888.00 2015-09-01 17:49:38.411 244 10980.09 10.39 54726.69 88888.00 2015-09-01 17:49:38.911 244 10980.06 10.38 54726.69 88888.00 2015-09-01 17:49:39.411 244 10980.06 10.41 54726.68 88888.00 2015-09-01 17:49:39.911 244 10980.01 10.49 54726.81 88888.00 2015-09-01 17:49:40.411 244 10979.99 10.49 54726.81 88888.00 2015-09-01 17:49:40.911 244 10979.99 10.47 54726.76 88888.00 2015-09-01 17:49:41.411 244 10980.03 10.44 54726.85 88888.00 2015-09-01 17:49:41.911 244 10980.09 10.30 54726.84 88888.00 2015-09-01 17:49:42.411 244 10980.07 10.31 54726.89 88888.00 2015-09-01 17:49:42.911 244 10980.01 10.49 54726.91 88888.00 2015-09-01 17:49:43.411 244 10979.93 10.54 54726.89 88888.00 2015-09-01 17:49:43.911 244 10979.90 10.57 54726.93 88888.00 2015-09-01 17:49:44.411 244 10979.86 10.55 54726.93 88888.00 2015-09-01 17:49:44.911 244 10979.79 10.55 54726.85 88888.00 2015-09-01 17:49:45.411 244 10979.73 10.56 54726.86 88888.00 2015-09-01 17:49:45.911 244 10979.77 10.57 54726.85 88888.00 2015-09-01 17:49:46.411 244 10979.81 10.45 54726.80 88888.00 2015-09-01 17:49:46.911 244 10979.85 10.33 54726.87 88888.00 2015-09-01 17:49:47.411 244 10979.81 10.36 54726.87 88888.00 2015-09-01 17:49:47.911 244 10979.73 10.33 54726.78 88888.00 2015-09-01 17:49:48.411 244 10979.74 10.30 54726.76 88888.00 2015-09-01 17:49:48.911 244 10979.74 10.37 54726.78 88888.00 2015-09-01 17:49:49.411 244 10979.59 10.53 54726.72 88888.00 2015-09-01 17:49:49.911 244 10979.58 10.58 54726.76 88888.00 2015-09-01 17:49:50.411 244 10979.52 10.56 54726.80 88888.00 2015-09-01 17:49:50.911 244 10979.53 10.47 54726.73 88888.00 2015-09-01 17:49:51.411 244 10979.62 10.34 54726.75 88888.00 2015-09-01 17:49:51.911 244 10979.69 10.19 54726.85 88888.00 2015-09-01 17:49:52.411 244 10979.69 10.12 54726.97 88888.00 2015-09-01 17:49:52.911 244 10979.63 10.14 54727.07 88888.00 2015-09-01 17:49:53.411 244 10979.63 10.11 54727.11 88888.00 2015-09-01 17:49:53.911 244 10979.67 10.13 54727.05 88888.00 2015-09-01 17:49:54.411 244 10979.52 10.30 54727.04 88888.00 2015-09-01 17:49:54.911 244 10979.48 10.31 54727.10 88888.00 2015-09-01 17:49:55.411 244 10979.44 10.34 54727.11 88888.00 2015-09-01 17:49:55.911 244 10979.39 10.36 54727.06 88888.00 2015-09-01 17:49:56.411 244 10979.39 10.32 54727.11 88888.00 2015-09-01 17:49:56.911 244 10979.41 10.28 54727.03 88888.00 2015-09-01 17:49:57.411 244 10979.38 10.34 54726.96 88888.00 2015-09-01 17:49:57.911 244 10979.39 10.40 54727.10 88888.00 2015-09-01 17:49:58.411 244 10979.41 10.42 54727.15 88888.00 2015-09-01 17:49:58.911 244 10979.42 10.32 54727.10 88888.00 2015-09-01 17:49:59.411 244 10979.41 10.33 54727.11 88888.00 2015-09-01 17:49:59.911 244 10979.52 10.29 54727.12 88888.00 2015-09-01 17:50:00.411 244 10979.54 10.15 54727.08 88888.00 2015-09-01 17:50:00.911 244 10979.62 10.06 54727.12 88888.00 2015-09-01 17:50:01.411 244 10979.70 10.03 54727.10 88888.00 2015-09-01 17:50:01.911 244 10979.73 9.97 54727.05 88888.00 2015-09-01 17:50:02.411 244 10979.69 9.95 54727.02 88888.00 2015-09-01 17:50:02.911 244 10979.70 10.06 54727.00 88888.00 2015-09-01 17:50:03.411 244 10979.70 10.03 54727.00 88888.00 2015-09-01 17:50:03.911 244 10979.77 9.99 54727.00 88888.00 2015-09-01 17:50:04.411 244 10979.80 9.90 54726.97 88888.00 2015-09-01 17:50:04.911 244 10979.84 9.82 54726.99 88888.00 2015-09-01 17:50:05.411 244 10980.00 9.61 54726.91 88888.00 2015-09-01 17:50:05.911 244 10980.05 9.49 54726.87 88888.00 2015-09-01 17:50:06.411 244 10980.07 9.40 54726.81 88888.00 2015-09-01 17:50:06.911 244 10980.03 9.38 54726.80 88888.00 2015-09-01 17:50:07.411 244 10979.95 9.47 54726.81 88888.00 2015-09-01 17:50:07.911 244 10979.89 9.45 54726.78 88888.00 2015-09-01 17:50:08.411 244 10979.95 9.26 54726.70 88888.00 2015-09-01 17:50:08.911 244 10979.90 9.27 54726.72 88888.00 2015-09-01 17:50:09.411 244 10979.80 9.39 54726.66 88888.00 2015-09-01 17:50:09.911 244 10979.85 9.37 54726.51 88888.00 2015-09-01 17:50:10.411 244 10979.86 9.27 54726.55 88888.00 2015-09-01 17:50:10.911 244 10979.77 9.34 54726.62 88888.00 2015-09-01 17:50:11.411 244 10979.65 9.52 54726.69 88888.00 2015-09-01 17:50:11.911 244 10979.57 9.64 54726.78 88888.00 2015-09-01 17:50:12.411 244 10979.37 9.70 54726.79 88888.00 2015-09-01 17:50:12.911 244 10979.38 9.74 54726.73 88888.00 2015-09-01 17:50:13.411 244 10979.46 9.68 54726.73 88888.00 2015-09-01 17:50:13.911 244 10979.44 9.62 54726.72 88888.00 2015-09-01 17:50:14.411 244 10979.49 9.46 54726.72 88888.00 2015-09-01 17:50:14.911 244 10979.59 9.28 54726.69 88888.00 2015-09-01 17:50:15.411 244 10979.63 9.32 54726.70 88888.00 2015-09-01 17:50:15.911 244 10979.59 9.46 54726.68 88888.00 2015-09-01 17:50:16.411 244 10979.58 9.41 54726.70 88888.00 2015-09-01 17:50:16.911 244 10979.56 9.40 54726.70 88888.00 2015-09-01 17:50:17.411 244 10979.52 9.48 54726.62 88888.00 2015-09-01 17:50:17.911 244 10979.42 9.54 54726.62 88888.00 2015-09-01 17:50:18.411 244 10979.47 9.45 54726.55 88888.00 2015-09-01 17:50:18.911 244 10979.54 9.37 54726.46 88888.00 2015-09-01 17:50:19.411 244 10979.52 9.39 54726.47 88888.00 2015-09-01 17:50:19.911 244 10979.46 9.39 54726.53 88888.00 2015-09-01 17:50:20.411 244 10979.51 9.43 54726.42 88888.00 2015-09-01 17:50:20.911 244 10979.57 9.40 54726.34 88888.00 2015-09-01 17:50:21.411 244 10979.57 9.38 54726.47 88888.00 2015-09-01 17:50:21.911 244 10979.53 9.40 54726.91 88888.00 2015-09-01 17:50:22.411 244 10979.62 9.35 54725.48 88888.00 2015-09-01 17:50:22.911 244 10979.69 9.27 54725.02 88888.00 2015-09-01 17:50:23.411 244 10979.70 9.14 54725.83 88888.00 2015-09-01 17:50:23.911 244 10979.67 9.13 54726.33 88888.00 2015-09-01 17:50:24.411 244 10979.60 9.13 54726.37 88888.00 2015-09-01 17:50:24.911 244 10979.58 9.18 54726.34 88888.00 2015-09-01 17:50:25.411 244 10979.53 9.24 54726.21 88888.00 2015-09-01 17:50:25.911 244 10979.52 9.26 54726.24 88888.00 2015-09-01 17:50:26.411 244 10979.56 9.21 54726.26 88888.00 2015-09-01 17:50:26.911 244 10979.62 9.13 54726.18 88888.00 2015-09-01 17:50:27.411 244 10979.69 9.07 54726.19 88888.00 2015-09-01 17:50:27.911 244 10979.65 9.04 54726.24 88888.00 2015-09-01 17:50:28.411 244 10979.63 9.09 54726.17 88888.00 2015-09-01 17:50:28.911 244 10979.58 9.13 54726.24 88888.00 2015-09-01 17:50:29.411 244 10979.60 9.17 54726.24 88888.00 2015-09-01 17:50:29.911 244 10979.56 9.21 54726.24 88888.00 2015-09-01 17:50:30.411 244 10979.56 9.22 54726.27 88888.00 2015-09-01 17:50:30.911 244 10979.51 9.28 54726.21 88888.00 2015-09-01 17:50:31.411 244 10979.48 9.35 54726.24 88888.00 2015-09-01 17:50:31.911 244 10979.56 9.31 54726.31 88888.00 2015-09-01 17:50:32.411 244 10979.58 9.26 54726.35 88888.00 2015-09-01 17:50:32.911 244 10979.54 9.27 54726.32 88888.00 2015-09-01 17:50:33.411 244 10979.52 9.35 54726.40 88888.00 2015-09-01 17:50:33.911 244 10979.54 9.37 54726.34 88888.00 2015-09-01 17:50:34.411 244 10979.56 9.28 54726.34 88888.00 2015-09-01 17:50:34.911 244 10979.65 9.21 54726.33 88888.00 2015-09-01 17:50:35.411 244 10979.69 9.09 54726.34 88888.00 2015-09-01 17:50:35.911 244 10979.69 9.02 54726.34 88888.00 2015-09-01 17:50:36.411 244 10979.75 8.90 54726.36 88888.00 2015-09-01 17:50:36.911 244 10979.80 8.84 54726.31 88888.00 2015-09-01 17:50:37.411 244 10979.79 8.77 54726.36 88888.00 2015-09-01 17:50:37.911 244 10979.79 8.69 54726.43 88888.00 2015-09-01 17:50:38.411 244 10979.79 8.70 54726.44 88888.00 2015-09-01 17:50:38.911 244 10979.77 8.73 54726.44 88888.00 2015-09-01 17:50:39.411 244 10979.69 8.78 54726.53 88888.00 2015-09-01 17:50:39.911 244 10979.60 8.93 54726.58 88888.00 2015-09-01 17:50:40.411 244 10979.57 9.01 54726.60 88888.00 2015-09-01 17:50:40.911 244 10979.56 8.97 54726.54 88888.00 2015-09-01 17:50:41.411 244 10979.53 8.93 54726.50 88888.00 2015-09-01 17:50:41.911 244 10979.48 8.97 54726.52 88888.00 2015-09-01 17:50:42.411 244 10979.48 8.97 54726.60 88888.00 2015-09-01 17:50:42.911 244 10979.44 8.96 54726.50 88888.00 2015-09-01 17:50:43.411 244 10979.46 8.87 54726.53 88888.00 2015-09-01 17:50:43.911 244 10979.48 8.79 54726.55 88888.00 2015-09-01 17:50:44.411 244 10979.44 8.78 54726.62 88888.00 2015-09-01 17:50:44.911 244 10979.42 8.85 54726.66 88888.00 2015-09-01 17:50:45.411 244 10979.38 8.94 54726.70 88888.00 2015-09-01 17:50:45.911 244 10979.35 9.01 54726.67 88888.00 2015-09-01 17:50:46.411 244 10979.31 9.06 54726.64 88888.00 2015-09-01 17:50:46.911 244 10979.28 9.11 54726.58 88888.00 2015-09-01 17:50:47.411 244 10979.27 9.18 54726.63 88888.00 2015-09-01 17:50:47.911 244 10979.23 9.28 54726.70 88888.00 2015-09-01 17:50:48.411 244 10979.18 9.35 54726.68 88888.00 2015-09-01 17:50:48.911 244 10979.16 9.40 54726.61 88888.00 2015-09-01 17:50:49.412 244 10979.21 9.47 54726.56 88888.00 2015-09-01 17:50:49.912 244 10979.32 9.44 54726.61 88888.00 2015-09-01 17:50:50.412 244 10979.46 9.36 54726.64 88888.00 2015-09-01 17:50:50.912 244 10979.64 9.28 54726.73 88888.00 2015-09-01 17:50:51.412 244 10979.63 9.32 54726.85 88888.00 2015-09-01 17:50:51.912 244 10979.62 9.48 54726.81 88888.00 2015-09-01 17:50:52.412 244 10979.65 9.52 54726.86 88888.00 2015-09-01 17:50:52.912 244 10979.78 9.47 54726.96 88888.00 2015-09-01 17:50:53.412 244 10979.96 9.41 54726.94 88888.00 2015-09-01 17:50:53.912 244 10979.96 9.39 54726.96 88888.00 2015-09-01 17:50:54.412 244 10980.06 9.37 54727.02 88888.00 2015-09-01 17:50:54.912 244 10980.15 9.41 54727.10 88888.00 2015-09-01 17:50:55.412 244 10980.21 9.39 54727.14 88888.00 2015-09-01 17:50:55.912 244 10980.32 9.22 54727.14 88888.00 2015-09-01 17:50:56.412 244 10980.42 9.12 54727.14 88888.00 2015-09-01 17:50:56.912 244 10980.47 9.06 54727.16 88888.00 2015-09-01 17:50:57.412 244 10980.53 9.11 54727.29 88888.00 2015-09-01 17:50:57.912 244 10980.45 9.23 54727.40 88888.00 2015-09-01 17:50:58.412 244 10980.43 9.31 54727.34 88888.00 2015-09-01 17:50:58.912 244 10980.42 9.40 54727.29 88888.00 2015-09-01 17:50:59.412 244 10980.42 9.40 54727.29 88888.00 2015-09-01 17:50:59.912 244 10980.36 9.48 54727.35 88888.00 2015-09-01 17:51:00.412 244 10980.28 9.63 54727.50 88888.00 2015-09-01 17:51:00.912 244 10980.26 9.70 54727.57 88888.00 2015-09-01 17:51:01.412 244 10980.19 9.81 54727.58 88888.00 2015-09-01 17:51:01.912 244 10980.15 9.80 54727.57 88888.00 2015-09-01 17:51:02.412 244 10980.24 9.73 54727.60 88888.00 2015-09-01 17:51:02.912 244 10980.26 9.66 54727.72 88888.00 2015-09-01 17:51:03.412 244 10980.26 9.58 54727.80 88888.00 2015-09-01 17:51:03.912 244 10980.27 9.66 54727.82 88888.00 2015-09-01 17:51:04.412 244 10980.20 9.80 54727.91 88888.00 2015-09-01 17:51:04.912 244 10980.06 10.07 54727.96 88888.00 2015-09-01 17:51:05.412 244 10980.03 10.17 54727.95 88888.00 2015-09-01 17:51:05.912 244 10980.14 10.00 54727.93 88888.00 2015-09-01 17:51:06.412 244 10980.30 9.79 54727.98 88888.00 2015-09-01 17:51:06.912 244 10980.40 9.60 54727.96 88888.00 2015-09-01 17:51:07.412 244 10980.45 9.57 54728.04 88888.00 2015-09-01 17:51:07.912 244 10980.53 9.40 54727.99 88888.00 2015-09-01 17:51:08.412 244 10980.54 9.37 54728.05 88888.00 2015-09-01 17:51:08.912 244 10980.38 9.48 54728.17 88888.00 2015-09-01 17:51:09.412 244 10980.17 9.48 54728.20 88888.00 2015-09-01 17:51:09.912 244 10980.14 9.46 54728.22 88888.00 2015-09-01 17:51:10.412 244 10980.22 9.58 54728.16 88888.00 2015-09-01 17:51:10.912 244 10980.32 9.71 54728.18 88888.00 2015-09-01 17:51:11.412 244 10980.37 9.69 54728.19 88888.00 2015-09-01 17:51:11.912 244 10980.33 9.82 54728.10 88888.00 2015-09-01 17:51:12.412 244 10980.22 9.99 54728.09 88888.00 2015-09-01 17:51:12.912 244 10980.24 9.95 54728.02 88888.00 2015-09-01 17:51:13.412 244 10980.28 9.73 54728.09 88888.00 2015-09-01 17:51:13.912 244 10980.38 9.57 54728.21 88888.00 2015-09-01 17:51:14.412 244 10980.38 9.57 54728.25 88888.00 2015-09-01 17:51:14.912 244 10980.32 9.68 54728.18 88888.00 2015-09-01 17:51:15.412 244 10980.25 9.72 54728.13 88888.00 2015-09-01 17:51:15.912 244 10980.26 9.77 54728.07 88888.00 2015-09-01 17:51:16.412 244 10980.28 9.80 54728.03 88888.00 2015-09-01 17:51:16.912 244 10980.33 9.74 54728.00 88888.00 2015-09-01 17:51:17.412 244 10980.33 9.73 54728.10 88888.00 2015-09-01 17:51:17.912 244 10980.35 9.74 54728.20 88888.00 2015-09-01 17:51:18.412 244 10980.41 9.58 54728.20 88888.00 2015-09-01 17:51:18.912 244 10980.52 9.54 54728.12 88888.00 2015-09-01 17:51:19.412 244 10980.46 9.72 54728.12 88888.00 2015-09-01 17:51:19.912 244 10980.30 9.87 54728.13 88888.00 2015-09-01 17:51:20.412 244 10980.25 9.95 54728.17 88888.00 2015-09-01 17:51:20.912 244 10980.26 9.89 54728.20 88888.00 2015-09-01 17:51:21.412 244 10980.28 9.81 54728.21 88888.00 2015-09-01 17:51:21.912 244 10980.30 9.86 54728.16 88888.00 2015-09-01 17:51:22.412 244 10980.24 9.99 54728.14 88888.00 2015-09-01 17:51:22.912 244 10980.19 10.13 54728.25 88888.00 2015-09-01 17:51:23.412 244 10980.20 10.21 54728.17 88888.00 2015-09-01 17:51:23.912 244 10980.28 10.21 54728.12 88888.00 2015-09-01 17:51:24.412 244 10980.33 10.17 54728.08 88888.00 2015-09-01 17:51:24.912 244 10980.36 10.12 54728.10 88888.00 2015-09-01 17:51:25.412 244 10980.36 9.97 54728.08 88888.00 2015-09-01 17:51:25.912 244 10980.38 9.93 54728.10 88888.00 2015-09-01 17:51:26.412 244 10980.37 9.98 54728.02 88888.00 2015-09-01 17:51:26.912 244 10980.31 9.97 54728.01 88888.00 2015-09-01 17:51:27.412 244 10980.32 9.97 54728.04 88888.00 2015-09-01 17:51:27.912 244 10980.33 9.95 54728.07 88888.00 2015-09-01 17:51:28.412 244 10980.38 9.94 54728.03 88888.00 2015-09-01 17:51:28.912 244 10980.46 9.82 54728.08 88888.00 2015-09-01 17:51:29.412 244 10980.53 9.71 54728.14 88888.00 2015-09-01 17:51:29.912 244 10980.50 9.73 54728.21 88888.00 2015-09-01 17:51:30.412 244 10980.45 9.69 54728.26 88888.00 2015-09-01 17:51:30.912 244 10980.48 9.69 54728.24 88888.00 2015-09-01 17:51:31.412 244 10980.41 9.80 54728.25 88888.00 2015-09-01 17:51:31.912 244 10980.37 9.77 54728.35 88888.00 2015-09-01 17:51:32.412 244 10980.40 9.70 54728.28 88888.00 2015-09-01 17:51:32.912 244 10980.45 9.72 54728.20 88888.00 2015-09-01 17:51:33.412 244 10980.42 9.88 54728.22 88888.00 2015-09-01 17:51:33.912 244 10980.37 9.99 54728.30 88888.00 2015-09-01 17:51:34.412 244 10980.32 10.06 54728.33 88888.00 2015-09-01 17:51:34.912 244 10980.38 9.96 54728.39 88888.00 2015-09-01 17:51:35.412 244 10980.42 9.82 54728.42 88888.00 2015-09-01 17:51:35.912 244 10980.38 9.85 54728.38 88888.00 2015-09-01 17:51:36.412 244 10980.38 9.90 54728.46 88888.00 2015-09-01 17:51:36.912 244 10980.41 9.94 54728.40 88888.00 2015-09-01 17:51:37.412 244 10980.37 10.00 54728.42 88888.00 2015-09-01 17:51:37.912 244 10980.36 10.08 54728.48 88888.00 2015-09-01 17:51:38.412 244 10980.33 10.13 54728.52 88888.00 2015-09-01 17:51:38.912 244 10980.28 10.21 54728.55 88888.00 2015-09-01 17:51:39.412 244 10980.06 10.50 54728.61 88888.00 2015-09-01 17:51:39.912 244 10979.65 11.03 54728.60 88888.00 2015-09-01 17:51:40.412 244 10979.59 11.13 54728.56 88888.00 2015-09-01 17:51:40.912 244 10979.64 11.12 54728.54 88888.00 2015-09-01 17:51:41.412 244 10979.69 11.08 54728.40 88888.00 2015-09-01 17:51:41.912 244 10979.83 10.89 54728.38 88888.00 2015-09-01 17:51:42.412 244 10979.90 10.63 54728.38 88888.00 2015-09-01 17:51:42.912 244 10979.93 10.53 54728.22 88888.00 2015-09-01 17:51:43.412 244 10979.98 10.46 54728.19 88888.00 2015-09-01 17:51:43.912 244 10980.01 10.49 54728.20 88888.00 2015-09-01 17:51:44.412 244 10980.07 10.41 54728.14 88888.00 2015-09-01 17:51:44.912 244 10980.06 10.39 54728.10 88888.00 2015-09-01 17:51:45.412 244 10979.90 10.33 54728.13 88888.00 2015-09-01 17:51:45.912 244 10979.81 10.29 54727.99 88888.00 2015-09-01 17:51:46.412 244 10979.79 10.30 54727.95 88888.00 2015-09-01 17:51:46.912 244 10979.72 10.48 54728.03 88888.00 2015-09-01 17:51:47.412 244 10979.58 10.64 54727.93 88888.00 2015-09-01 17:51:47.912 244 10979.48 10.84 54727.90 88888.00 2015-09-01 17:51:48.412 244 10979.46 11.12 54727.94 88888.00 2015-09-01 17:51:48.912 244 10979.42 11.22 54727.95 88888.00 2015-09-01 17:51:49.412 244 10979.35 11.31 54727.85 88888.00 2015-09-01 17:51:49.912 244 10979.28 11.37 54727.82 88888.00 2015-09-01 17:51:50.412 244 10979.16 11.27 54727.77 88888.00 2015-09-01 17:51:50.912 244 10979.11 11.26 54727.80 88888.00 2015-09-01 17:51:51.412 244 10979.06 11.23 54727.84 88888.00 2015-09-01 17:51:51.912 244 10978.99 11.20 54727.89 88888.00 2015-09-01 17:51:52.412 244 10979.01 11.13 54727.87 88888.00 2015-09-01 17:51:52.912 244 10979.04 11.06 54728.02 88888.00 2015-09-01 17:51:53.412 244 10979.02 11.04 54728.08 88888.00 2015-09-01 17:51:53.912 244 10979.07 11.08 54728.08 88888.00 2015-09-01 17:51:54.412 244 10979.12 11.03 54728.13 88888.00 2015-09-01 17:51:54.912 244 10979.15 10.93 54728.21 88888.00 2015-09-01 17:51:55.412 244 10979.26 10.92 54728.25 88888.00 2015-09-01 17:51:55.912 244 10979.31 10.95 54728.31 88888.00 2015-09-01 17:51:56.412 244 10979.32 10.91 54728.29 88888.00 2015-09-01 17:51:56.912 244 10979.30 10.96 54728.34 88888.00 2015-09-01 17:51:57.412 244 10979.35 11.00 54728.38 88888.00 2015-09-01 17:51:57.912 244 10979.17 11.10 54728.54 88888.00 2015-09-01 17:51:58.412 244 10979.00 11.31 54728.55 88888.00 2015-09-01 17:51:58.912 244 10979.13 11.29 54728.39 88888.00 2015-09-01 17:51:59.412 244 10979.27 11.16 54728.38 88888.00 2015-09-01 17:51:59.912 244 10979.33 11.30 54728.42 88888.00 2015-09-01 17:52:00.412 244 10979.35 11.42 54728.40 88888.00 2015-09-01 17:52:00.912 244 10979.28 11.48 54728.42 88888.00 2015-09-01 17:52:01.412 244 10979.28 11.49 54728.40 88888.00 2015-09-01 17:52:01.912 244 10979.23 11.56 54728.45 88888.00 2015-09-01 17:52:02.412 244 10979.23 11.58 54728.46 88888.00 2015-09-01 17:52:02.912 244 10979.20 11.71 54728.43 88888.00 2015-09-01 17:52:03.412 244 10979.20 11.67 54728.54 88888.00 2015-09-01 17:52:03.912 244 10979.27 11.57 54728.48 88888.00 2015-09-01 17:52:04.412 244 10979.23 11.46 54728.48 88888.00 2015-09-01 17:52:04.912 244 10979.16 11.41 54728.57 88888.00 2015-09-01 17:52:05.412 244 10979.22 11.35 54728.53 88888.00 2015-09-01 17:52:05.912 244 10979.26 11.21 54728.56 88888.00 2015-09-01 17:52:06.412 244 10979.25 11.12 54728.54 88888.00 2015-09-01 17:52:06.912 244 10979.26 11.09 54728.55 88888.00 2015-09-01 17:52:07.412 244 10979.15 11.21 54728.66 88888.00 2015-09-01 17:52:07.912 244 10979.10 11.15 54728.88 88888.00 2015-09-01 17:52:08.412 244 10979.05 11.00 54729.38 88888.00 2015-09-01 17:52:08.912 244 10978.89 10.90 54730.07 88888.00 2015-09-01 17:52:09.412 244 10978.84 10.72 54730.72 88888.00 2015-09-01 17:52:09.912 244 10978.78 10.58 54731.43 88888.00 2015-09-01 17:52:10.412 244 10978.70 10.33 54732.22 88888.00 2015-09-01 17:52:10.912 244 10978.60 10.03 54733.03 88888.00 2015-09-01 17:52:11.412 244 10978.59 9.72 54733.88 88888.00 2015-09-01 17:52:11.912 244 10978.55 9.48 54734.70 88888.00 2015-09-01 17:52:12.412 244 10978.49 9.21 54735.31 88888.00 2015-09-01 17:52:12.912 244 10978.50 8.97 54735.93 88888.00 2015-09-01 17:52:13.412 244 10978.49 8.76 54736.37 88888.00 2015-09-01 17:52:13.912 244 10978.54 8.60 54736.79 88888.00 2015-09-01 17:52:14.412 244 10978.55 8.44 54737.20 88888.00 2015-09-01 17:52:14.912 244 10978.55 8.17 54737.45 88888.00 2015-09-01 17:52:15.412 244 10978.58 8.03 54737.51 88888.00 2015-09-01 17:52:15.912 244 10978.54 7.95 54737.69 88888.00 2015-09-01 17:52:16.412 244 10978.59 7.93 54737.78 88888.00 2015-09-01 17:52:16.912 244 10978.54 7.87 54737.86 88888.00 2015-09-01 17:52:17.412 244 10978.58 7.86 54738.00 88888.00 2015-09-01 17:52:17.912 244 10978.63 7.84 54737.92 88888.00 2015-09-01 17:52:18.412 244 10978.63 7.80 54738.00 88888.00 2015-09-01 17:52:18.912 244 10978.65 7.80 54737.99 88888.00 2015-09-01 17:52:19.412 244 10978.69 7.75 54737.98 88888.00 2015-09-01 17:52:19.912 244 10978.69 7.76 54737.95 88888.00 2015-09-01 17:52:20.412 244 10978.63 7.72 54737.85 88888.00 2015-09-01 17:52:20.912 244 10978.66 7.66 54737.74 88888.00 2015-09-01 17:52:21.412 244 10978.79 7.58 54737.64 88888.00 2015-09-01 17:52:21.912 244 10978.85 7.55 54737.73 88888.00 2015-09-01 17:52:22.412 244 10978.86 7.55 54737.70 88888.00 2015-09-01 17:52:22.912 244 10978.92 7.58 54737.75 88888.00 2015-09-01 17:52:23.412 244 10978.96 7.53 54737.78 88888.00 2015-09-01 17:52:23.912 244 10979.05 7.48 54737.72 88888.00 2015-09-01 17:52:24.412 244 10979.11 7.46 54737.50 88888.00 2015-09-01 17:52:24.912 244 10979.11 7.55 54737.45 88888.00 2015-09-01 17:52:25.412 244 10979.13 7.54 54737.40 88888.00 2015-09-01 17:52:25.912 244 10979.22 7.57 54737.45 88888.00 2015-09-01 17:52:26.412 244 10979.27 7.54 54737.46 88888.00 2015-09-01 17:52:26.912 244 10979.31 7.54 54737.35 88888.00 2015-09-01 17:52:27.412 244 10979.35 7.53 54737.35 88888.00 2015-09-01 17:52:27.912 244 10979.38 7.49 54737.39 88888.00 2015-09-01 17:52:28.412 244 10979.36 7.51 54737.43 88888.00 2015-09-01 17:52:28.912 244 10979.38 7.54 54737.54 88888.00 2015-09-01 17:52:29.412 244 10979.43 7.52 54737.60 88888.00 2015-09-01 17:52:29.912 244 10979.41 7.50 54737.64 88888.00 2015-09-01 17:52:30.412 244 10979.36 7.40 54737.70 88888.00 2015-09-01 17:52:30.912 244 10979.42 7.34 54737.78 88888.00 2015-09-01 17:52:31.412 244 10979.46 7.30 54737.76 88888.00 2015-09-01 17:52:31.912 244 10979.44 7.32 54737.86 88888.00 2015-09-01 17:52:32.412 244 10979.39 7.30 54737.98 88888.00 2015-09-01 17:52:32.912 244 10979.39 7.30 54738.01 88888.00 2015-09-01 17:52:33.412 244 10979.43 7.24 54738.03 88888.00 2015-09-01 17:52:33.912 244 10979.32 7.23 54738.07 88888.00 2015-09-01 17:52:34.412 244 10979.30 7.30 54738.07 88888.00 2015-09-01 17:52:34.912 244 10979.26 7.37 54738.11 88888.00 2015-09-01 17:52:35.412 244 10979.20 7.27 54738.24 88888.00 2015-09-01 17:52:35.912 244 10979.18 7.21 54738.28 88888.00 2015-09-01 17:52:36.412 244 10979.23 7.15 54738.33 88888.00 2015-09-01 17:52:36.912 244 10979.31 7.04 54738.34 88888.00 2015-09-01 17:52:37.412 244 10979.28 7.04 54738.34 88888.00 2015-09-01 17:52:37.912 244 10979.25 7.10 54738.31 88888.00 2015-09-01 17:52:38.412 244 10979.18 7.18 54738.37 88888.00 2015-09-01 17:52:38.912 244 10979.16 7.21 54738.36 88888.00 2015-09-01 17:52:39.412 244 10979.15 7.24 54738.38 88888.00 2015-09-01 17:52:39.912 244 10979.10 7.27 54738.45 88888.00 2015-09-01 17:52:40.412 244 10979.09 7.20 54738.47 88888.00 2015-09-01 17:52:40.912 244 10979.09 7.11 54738.48 88888.00 2015-09-01 17:52:41.412 244 10979.11 7.03 54738.45 88888.00 2015-09-01 17:52:41.912 244 10979.17 6.99 54738.44 88888.00 2015-09-01 17:52:42.412 244 10979.12 6.96 54738.38 88888.00 2015-09-01 17:52:42.912 244 10979.02 7.00 54738.35 88888.00 2015-09-01 17:52:43.412 244 10978.97 7.02 54738.43 88888.00 2015-09-01 17:52:43.912 244 10978.92 7.08 54738.38 88888.00 2015-09-01 17:52:44.412 244 10978.91 7.06 54738.45 88888.00 2015-09-01 17:52:44.912 244 10978.90 7.00 54738.42 88888.00 2015-09-01 17:52:45.412 244 10978.96 7.01 54738.34 88888.00 2015-09-01 17:52:45.912 244 10978.99 7.04 54738.37 88888.00 2015-09-01 17:52:46.412 244 10978.99 7.03 54738.43 88888.00 2015-09-01 17:52:46.912 244 10979.01 7.00 54738.40 88888.00 2015-09-01 17:52:47.412 244 10979.00 7.06 54738.42 88888.00 2015-09-01 17:52:47.912 244 10978.91 7.11 54738.40 88888.00 2015-09-01 17:52:48.412 244 10978.89 7.12 54738.35 88888.00 2015-09-01 17:52:48.912 244 10978.95 7.11 54738.37 88888.00 2015-09-01 17:52:49.412 244 10979.02 7.09 54738.48 88888.00 2015-09-01 17:52:49.912 244 10979.10 7.07 54738.31 88888.00 2015-09-01 17:52:50.412 244 10979.12 7.15 54738.29 88888.00 2015-09-01 17:52:50.912 244 10979.12 7.09 54738.35 88888.00 2015-09-01 17:52:51.412 244 10979.12 7.07 54738.36 88888.00 2015-09-01 17:52:51.912 244 10979.11 7.11 54738.36 88888.00 2015-09-01 17:52:52.412 244 10979.09 7.12 54738.35 88888.00 2015-09-01 17:52:52.912 244 10979.12 7.12 54738.34 88888.00 2015-09-01 17:52:53.412 244 10979.16 7.15 54738.34 88888.00 2015-09-01 17:52:53.912 244 10979.10 7.20 54738.39 88888.00 2015-09-01 17:52:54.412 244 10979.13 7.28 54738.30 88888.00 2015-09-01 17:52:54.912 244 10979.20 7.29 54738.25 88888.00 2015-09-01 17:52:55.412 244 10979.21 7.26 54738.28 88888.00 2015-09-01 17:52:55.912 244 10979.18 7.28 54738.28 88888.00 2015-09-01 17:52:56.412 244 10979.15 7.37 54738.25 88888.00 2015-09-01 17:52:56.912 244 10979.12 7.38 54738.33 88888.00 2015-09-01 17:52:57.412 244 10979.13 7.42 54738.38 88888.00 2015-09-01 17:52:57.912 244 10979.18 7.50 54738.42 88888.00 2015-09-01 17:52:58.412 244 10979.20 7.61 54738.46 88888.00 2015-09-01 17:52:58.912 244 10979.30 7.66 54738.60 88888.00 2015-09-01 17:52:59.412 244 10979.35 7.61 54738.46 88888.00 2015-09-01 17:52:59.912 244 10979.48 7.48 54738.35 88888.00 2015-09-01 17:53:00.412 244 10979.54 7.41 54738.36 88888.00 2015-09-01 17:53:00.912 244 10979.58 7.41 54738.36 88888.00 2015-09-01 17:53:01.412 244 10979.65 7.37 54738.42 88888.00 2015-09-01 17:53:01.912 244 10979.79 7.48 54738.35 88888.00 2015-09-01 17:53:02.412 244 10979.80 7.57 54738.28 88888.00 2015-09-01 17:53:02.912 244 10979.80 7.65 54738.29 88888.00 2015-09-01 17:53:03.412 244 10979.74 7.69 54738.26 88888.00 2015-09-01 17:53:03.912 244 10979.70 7.69 54738.14 88888.00 2015-09-01 17:53:04.412 244 10979.59 7.68 54738.19 88888.00 2015-09-01 17:53:04.912 244 10979.46 7.58 54738.27 88888.00 2015-09-01 17:53:05.412 244 10979.32 7.60 54738.34 88888.00 2015-09-01 17:53:05.912 244 10979.11 7.65 54738.37 88888.00 2015-09-01 17:53:06.412 244 10978.91 7.65 54738.35 88888.00 2015-09-01 17:53:06.912 244 10978.80 7.68 54738.37 88888.00 2015-09-01 17:53:07.412 244 10978.74 7.80 54738.48 88888.00 2015-09-01 17:53:07.912 244 10978.70 7.83 54738.60 88888.00 2015-09-01 17:53:08.412 244 10978.74 7.80 54738.59 88888.00 2015-09-01 17:53:08.912 244 10978.76 7.80 54738.73 88888.00 2015-09-01 17:53:09.412 244 10978.78 7.78 54738.90 88888.00 2015-09-01 17:53:09.912 244 10978.74 7.75 54738.84 88888.00 2015-09-01 17:53:10.412 244 10978.78 7.75 54738.86 88888.00 2015-09-01 17:53:10.912 244 10978.78 7.78 54738.87 88888.00 2015-09-01 17:53:11.412 244 10978.86 7.74 54738.90 88888.00 2015-09-01 17:53:11.912 244 10978.89 7.80 54738.97 88888.00 2015-09-01 17:53:12.412 244 10978.89 7.87 54739.03 88888.00 2015-09-01 17:53:12.912 244 10978.91 7.91 54739.05 88888.00 2015-09-01 17:53:13.412 244 10978.95 7.85 54738.97 88888.00 2015-09-01 17:53:13.912 244 10978.97 7.87 54738.95 88888.00 2015-09-01 17:53:14.412 244 10979.02 7.92 54738.96 88888.00 2015-09-01 17:53:14.912 244 10979.04 7.89 54738.92 88888.00 2015-09-01 17:53:15.412 244 10979.09 7.79 54739.03 88888.00 2015-09-01 17:53:15.912 244 10979.16 7.71 54739.10 88888.00 2015-09-01 17:53:16.412 244 10979.22 7.75 54739.04 88888.00 2015-09-01 17:53:16.912 244 10979.17 7.85 54738.99 88888.00 2015-09-01 17:53:17.412 244 10979.23 7.86 54739.00 88888.00 2015-09-01 17:53:17.912 244 10979.21 7.92 54738.95 88888.00 2015-09-01 17:53:18.412 244 10979.09 7.96 54738.96 88888.00 2015-09-01 17:53:18.912 244 10979.12 7.94 54738.91 88888.00 2015-09-01 17:53:19.412 244 10979.15 7.89 54738.91 88888.00 2015-09-01 17:53:19.912 244 10979.17 7.88 54738.88 88888.00 2015-09-01 17:53:20.412 244 10979.27 7.86 54738.84 88888.00 2015-09-01 17:53:20.912 244 10979.27 7.87 54738.82 88888.00 2015-09-01 17:53:21.412 244 10979.30 7.91 54738.83 88888.00 2015-09-01 17:53:21.912 244 10979.31 7.88 54738.81 88888.00 2015-09-01 17:53:22.412 244 10979.41 7.94 54738.82 88888.00 2015-09-01 17:53:22.912 244 10979.44 7.94 54738.82 88888.00 2015-09-01 17:53:23.412 244 10979.46 7.94 54738.70 88888.00 2015-09-01 17:53:23.912 244 10979.44 7.93 54738.62 88888.00 2015-09-01 17:53:24.412 244 10979.47 7.97 54738.70 88888.00 2015-09-01 17:53:24.912 244 10979.48 7.97 54738.79 88888.00 2015-09-01 17:53:25.412 244 10979.48 8.02 54738.68 88888.00 2015-09-01 17:53:25.912 244 10979.53 8.03 54738.64 88888.00 2015-09-01 17:53:26.412 244 10979.57 8.10 54738.56 88888.00 2015-09-01 17:53:26.912 244 10979.56 8.14 54738.51 88888.00 2015-09-01 17:53:27.412 244 10979.57 8.14 54738.47 88888.00 2015-09-01 17:53:27.912 244 10979.56 8.11 54738.52 88888.00 2015-09-01 17:53:28.412 244 10979.56 8.06 54738.48 88888.00 2015-09-01 17:53:28.912 244 10979.62 8.05 54738.42 88888.00 2015-09-01 17:53:29.412 244 10979.57 8.05 54738.51 88888.00 2015-09-01 17:53:29.912 244 10979.58 8.04 54738.49 88888.00 2015-09-01 17:53:30.412 244 10979.68 8.03 54738.43 88888.00 2015-09-01 17:53:30.912 244 10979.68 8.03 54738.46 88888.00 2015-09-01 17:53:31.412 244 10979.70 8.02 54738.40 88888.00 2015-09-01 17:53:31.912 244 10979.74 8.03 54738.35 88888.00 2015-09-01 17:53:32.412 244 10979.68 8.09 54738.36 88888.00 2015-09-01 17:53:32.912 244 10979.64 8.10 54738.42 88888.00 2015-09-01 17:53:33.412 244 10979.63 8.03 54738.34 88888.00 2015-09-01 17:53:33.912 244 10979.67 7.97 54738.34 88888.00 2015-09-01 17:53:34.412 244 10979.65 8.03 54738.39 88888.00 2015-09-01 17:53:34.912 244 10979.63 8.16 54738.30 88888.00 2015-09-01 17:53:35.412 244 10979.64 8.16 54738.37 88888.00 2015-09-01 17:53:35.912 244 10979.64 8.18 54738.43 88888.00 2015-09-01 17:53:36.412 244 10979.58 8.13 54738.43 88888.00 2015-09-01 17:53:36.912 244 10979.59 8.13 54738.46 88888.00 2015-09-01 17:53:37.412 244 10979.53 8.21 54738.49 88888.00 2015-09-01 17:53:37.912 244 10979.54 8.21 54738.47 88888.00 2015-09-01 17:53:38.412 244 10979.57 8.22 54738.47 88888.00 2015-09-01 17:53:38.912 244 10979.57 8.28 54738.52 88888.00 2015-09-01 17:53:39.412 244 10979.57 8.29 54738.47 88888.00 2015-09-01 17:53:39.912 244 10979.59 8.33 54738.16 88888.00 2015-09-01 17:53:40.412 244 10979.59 8.28 54738.40 88888.00 2015-09-01 17:53:40.912 244 10979.63 8.25 54738.43 88888.00 2015-09-01 17:53:41.412 244 10979.62 8.25 54738.44 88888.00 2015-09-01 17:53:41.912 244 10979.62 8.21 54738.48 88888.00 2015-09-01 17:53:42.412 244 10979.67 8.25 54738.46 88888.00 2015-09-01 17:53:42.912 244 10979.62 8.26 54738.48 88888.00 2015-09-01 17:53:43.412 244 10979.57 8.26 54738.59 88888.00 2015-09-01 17:53:43.912 244 10979.56 8.30 54738.42 88888.00 2015-09-01 17:53:44.412 244 10979.60 8.36 54738.35 88888.00 2015-09-01 17:53:44.912 244 10979.64 8.35 54738.37 88888.00 2015-09-01 17:53:45.412 244 10979.65 8.36 54738.40 88888.00 2015-09-01 17:53:45.912 244 10979.67 8.39 54738.46 88888.00 2015-09-01 17:53:46.412 244 10979.62 8.44 54738.43 88888.00 2015-09-01 17:53:46.912 244 10979.60 8.38 54738.44 88888.00 2015-09-01 17:53:47.412 244 10979.60 8.37 54738.47 88888.00 2015-09-01 17:53:47.912 244 10979.64 8.36 54738.52 88888.00 2015-09-01 17:53:48.412 244 10979.69 8.39 54738.53 88888.00 2015-09-01 17:53:48.912 244 10979.70 8.44 54738.52 88888.00 2015-09-01 17:53:49.412 244 10979.73 8.46 54738.52 88888.00 2015-09-01 17:53:49.912 244 10979.73 8.47 54738.47 88888.00 2015-09-01 17:53:50.412 244 10979.72 8.52 54738.48 88888.00 2015-09-01 17:53:50.912 244 10979.70 8.55 54738.55 88888.00 2015-09-01 17:53:51.412 244 10979.81 8.53 54738.57 88888.00 2015-09-01 17:53:51.912 244 10979.84 8.51 54738.55 88888.00 2015-09-01 17:53:52.412 244 10979.81 8.54 54738.52 88888.00 2015-09-01 17:53:52.912 244 10979.81 8.65 54738.53 88888.00 2015-09-01 17:53:53.412 244 10979.85 8.68 54738.57 88888.00 2015-09-01 17:53:53.912 244 10979.86 8.63 54738.64 88888.00 2015-09-01 17:53:54.412 244 10979.86 8.72 54738.61 88888.00 2015-09-01 17:53:54.912 244 10979.85 8.80 54738.52 88888.00 2015-09-01 17:53:55.412 244 10979.83 8.80 54738.55 88888.00 2015-09-01 17:53:55.912 244 10979.90 8.79 54738.52 88888.00 2015-09-01 17:53:56.412 244 10979.96 8.81 54738.47 88888.00 2015-09-01 17:53:56.912 244 10979.95 8.84 54738.44 88888.00 2015-09-01 17:53:57.412 244 10979.98 8.82 54738.48 88888.00 2015-09-01 17:53:57.912 244 10979.98 8.79 54738.51 88888.00 2015-09-01 17:53:58.412 244 10979.93 8.90 54738.53 88888.00 2015-09-01 17:53:58.912 244 10979.96 8.92 54738.54 88888.00 2015-09-01 17:53:59.412 244 10980.06 8.87 54738.55 88888.00 2015-09-01 17:53:59.912 244 10980.06 8.85 54738.46 88888.00 2015-09-01 17:54:00.412 244 10980.03 8.90 54738.56 88888.00 2015-09-01 17:54:00.912 244 10980.00 8.93 54738.61 88888.00 2015-09-01 17:54:01.412 244 10980.00 8.89 54738.56 88888.00 2015-09-01 17:54:01.912 244 10980.00 8.92 54738.65 88888.00 2015-09-01 17:54:02.412 244 10980.03 8.97 54738.72 88888.00 2015-09-01 17:54:02.912 244 10980.07 8.97 54738.65 88888.00 2015-09-01 17:54:03.412 244 10980.09 8.95 54738.63 88888.00 2015-09-01 17:54:03.912 244 10980.06 8.98 54738.61 88888.00 2015-09-01 17:54:04.413 244 10980.06 9.06 54738.63 88888.00 2015-09-01 17:54:04.913 244 10980.03 9.07 54738.70 88888.00 2015-09-01 17:54:05.413 244 10980.01 9.06 54738.65 88888.00 2015-09-01 17:54:05.913 244 10979.96 9.10 54738.65 88888.00 2015-09-01 17:54:06.413 244 10980.01 9.04 54738.74 88888.00 2015-09-01 17:54:06.913 244 10980.05 9.01 54738.75 88888.00 2015-09-01 17:54:07.413 244 10979.95 9.03 54738.73 88888.00 2015-09-01 17:54:07.913 244 10979.99 9.01 54738.73 88888.00 2015-09-01 17:54:08.413 244 10980.06 9.04 54738.73 88888.00 2015-09-01 17:54:08.913 244 10980.07 9.07 54738.70 88888.00 2015-09-01 17:54:09.413 244 10980.05 9.09 54738.64 88888.00 2015-09-01 17:54:09.913 244 10980.04 9.07 54738.68 88888.00 2015-09-01 17:54:10.413 244 10980.06 9.11 54738.64 88888.00 2015-09-01 17:54:10.913 244 10980.10 9.09 54738.61 88888.00 2015-09-01 17:54:11.413 244 10980.05 9.07 54738.59 88888.00 2015-09-01 17:54:11.913 244 10980.09 9.03 54738.52 88888.00 2015-09-01 17:54:12.413 244 10980.12 9.04 54738.56 88888.00 2015-09-01 17:54:12.913 244 10980.12 9.03 54738.59 88888.00 2015-09-01 17:54:13.413 244 10980.11 9.01 54738.48 88888.00 2015-09-01 17:54:13.913 244 10980.16 9.07 54738.49 88888.00 2015-09-01 17:54:14.413 244 10980.21 9.10 54738.62 88888.00 2015-09-01 17:54:14.913 244 10980.26 9.12 54738.63 88888.00 2015-09-01 17:54:15.413 244 10980.24 9.11 54738.68 88888.00 2015-09-01 17:54:15.913 244 10980.22 9.14 54738.68 88888.00 2015-09-01 17:54:16.413 244 10980.26 9.12 54738.60 88888.00 2015-09-01 17:54:16.913 244 10980.26 9.11 54738.61 88888.00 2015-09-01 17:54:17.413 244 10980.27 9.07 54738.59 88888.00 2015-09-01 17:54:17.913 244 10980.21 9.04 54738.69 88888.00 2015-09-01 17:54:18.413 244 10980.22 9.03 54738.65 88888.00 2015-09-01 17:54:18.913 244 10980.28 9.03 54738.59 88888.00 2015-09-01 17:54:19.413 244 10980.32 9.01 54738.61 88888.00 2015-09-01 17:54:19.913 244 10980.28 9.03 54738.69 88888.00 2015-09-01 17:54:20.413 244 10980.26 9.09 54738.73 88888.00 2015-09-01 17:54:20.913 244 10980.31 9.15 54738.70 88888.00 2015-09-01 17:54:21.413 244 10980.27 9.26 54738.74 88888.00 2015-09-01 17:54:21.913 244 10980.27 9.26 54738.80 88888.00 2015-09-01 17:54:22.413 244 10980.28 9.19 54738.77 88888.00 2015-09-01 17:54:22.913 244 10980.31 9.15 54738.69 88888.00 2015-09-01 17:54:23.413 244 10980.40 9.14 54738.69 88888.00 2015-09-01 17:54:23.913 244 10980.38 9.07 54738.62 88888.00 2015-09-01 17:54:24.413 244 10980.42 9.14 54738.64 88888.00 2015-09-01 17:54:24.913 244 10980.40 9.22 54738.74 88888.00 2015-09-01 17:54:25.413 244 10980.31 9.29 54738.77 88888.00 2015-09-01 17:54:25.913 244 10980.28 9.28 54738.73 88888.00 2015-09-01 17:54:26.413 244 10980.36 9.30 54738.71 88888.00 2015-09-01 17:54:26.913 244 10980.36 9.23 54738.69 88888.00 2015-09-01 17:54:27.413 244 10980.36 9.26 54738.72 88888.00 2015-09-01 17:54:27.913 244 10980.46 9.30 54738.77 88888.00 2015-09-01 17:54:28.413 244 10980.43 9.28 54738.77 88888.00 2015-09-01 17:54:28.913 244 10980.46 9.22 54738.68 88888.00 2015-09-01 17:54:29.413 244 10980.50 9.19 54738.65 88888.00 2015-09-01 17:54:29.913 244 10980.48 9.26 54738.69 88888.00 2015-09-01 17:54:30.413 244 10980.47 9.34 54738.64 88888.00 2015-09-01 17:54:30.913 244 10980.46 9.32 54738.72 88888.00 2015-09-01 17:54:31.413 244 10980.45 9.34 54738.73 88888.00 2015-09-01 17:54:31.913 244 10980.50 9.32 54738.72 88888.00 2015-09-01 17:54:32.413 244 10980.54 9.38 54738.75 88888.00 2015-09-01 17:54:32.913 244 10980.57 9.39 54738.74 88888.00 2015-09-01 17:54:33.413 244 10980.62 9.35 54738.66 88888.00 2015-09-01 17:54:33.913 244 10980.62 9.36 54738.65 88888.00 2015-09-01 17:54:34.413 244 10980.59 9.38 54738.72 88888.00 2015-09-01 17:54:34.913 244 10980.58 9.37 54738.77 88888.00 2015-09-01 17:54:35.413 244 10980.62 9.38 54738.70 88888.00 2015-09-01 17:54:35.913 244 10980.62 9.37 54738.70 88888.00 2015-09-01 17:54:36.413 244 10980.66 9.39 54738.70 88888.00 2015-09-01 17:54:36.913 244 10980.66 9.47 54738.78 88888.00 2015-09-01 17:54:37.413 244 10980.69 9.51 54738.84 88888.00 2015-09-01 17:54:37.913 244 10980.69 9.49 54738.73 88888.00 2015-09-01 17:54:38.413 244 10980.67 9.47 54738.70 88888.00 2015-09-01 17:54:38.913 244 10980.68 9.45 54738.81 88888.00 2015-09-01 17:54:39.413 244 10980.77 9.35 54738.75 88888.00 2015-09-01 17:54:39.913 244 10980.84 9.29 54738.82 88888.00 2015-09-01 17:54:40.413 244 10980.85 9.34 54738.80 88888.00 2015-09-01 17:54:40.913 244 10980.88 9.44 54738.79 88888.00 2015-09-01 17:54:41.413 244 10980.79 9.54 54738.79 88888.00 2015-09-01 17:54:41.913 244 10980.77 9.63 54738.74 88888.00 2015-09-01 17:54:42.413 244 10980.73 9.57 54738.68 88888.00 2015-09-01 17:54:42.913 244 10980.73 9.48 54738.66 88888.00 2015-09-01 17:54:43.413 244 10980.77 9.48 54738.69 88888.00 2015-09-01 17:54:43.913 244 10980.78 9.44 54738.68 88888.00 2015-09-01 17:54:44.413 244 10980.78 9.46 54738.64 88888.00 2015-09-01 17:54:44.913 244 10980.78 9.54 54738.65 88888.00 2015-09-01 17:54:45.413 244 10980.77 9.53 54738.69 88888.00 2015-09-01 17:54:45.913 244 10980.77 9.48 54738.77 88888.00 2015-09-01 17:54:46.413 244 10980.83 9.45 54738.80 88888.00 2015-09-01 17:54:46.913 244 10980.84 9.47 54738.88 88888.00 2015-09-01 17:54:47.413 244 10980.94 9.49 54738.84 88888.00 2015-09-01 17:54:47.913 244 10981.00 9.45 54738.86 88888.00 2015-09-01 17:54:48.413 244 10981.05 9.44 54738.79 88888.00 2015-09-01 17:54:48.913 244 10981.10 9.48 54738.81 88888.00 2015-09-01 17:54:49.413 244 10981.13 9.61 54738.87 88888.00 2015-09-01 17:54:49.913 244 10981.13 9.63 54738.78 88888.00 2015-09-01 17:54:50.413 244 10981.11 9.69 54738.78 88888.00 2015-09-01 17:54:50.913 244 10981.01 9.75 54738.82 88888.00 2015-09-01 17:54:51.413 244 10981.00 9.82 54738.78 88888.00 2015-09-01 17:54:51.913 244 10980.87 9.88 54738.77 88888.00 2015-09-01 17:54:52.413 244 10980.77 9.93 54738.81 88888.00 2015-09-01 17:54:52.913 244 10980.74 9.89 54738.82 88888.00 2015-09-01 17:54:53.413 244 10980.68 9.97 54738.82 88888.00 2015-09-01 17:54:53.913 244 10980.62 9.97 54738.83 88888.00 2015-09-01 17:54:54.413 244 10980.64 9.90 54738.79 88888.00 2015-09-01 17:54:54.913 244 10980.73 9.80 54738.75 88888.00 2015-09-01 17:54:55.413 244 10980.75 9.77 54738.81 88888.00 2015-09-01 17:54:55.913 244 10980.72 9.77 54738.80 88888.00 2015-09-01 17:54:56.413 244 10980.73 9.72 54738.88 88888.00 2015-09-01 17:54:56.913 244 10980.74 9.70 54738.89 88888.00 2015-09-01 17:54:57.413 244 10980.78 9.71 54738.96 88888.00 2015-09-01 17:54:57.913 244 10980.80 9.78 54738.84 88888.00 2015-09-01 17:54:58.413 244 10980.79 9.81 54738.86 88888.00 2015-09-01 17:54:58.913 244 10980.82 9.78 54738.95 88888.00 2015-09-01 17:54:59.413 244 10980.84 9.78 54739.04 88888.00 2015-09-01 17:54:59.913 244 10980.82 9.77 54739.00 88888.00 2015-09-01 17:55:00.413 244 10980.82 9.79 54738.96 88888.00 2015-09-01 17:55:00.913 244 10980.90 9.75 54738.87 88888.00 2015-09-01 17:55:01.413 244 10980.87 9.74 54738.89 88888.00 2015-09-01 17:55:01.913 244 10980.84 9.71 54738.89 88888.00 2015-09-01 17:55:02.413 244 10980.83 9.69 54738.93 88888.00 2015-09-01 17:55:02.913 244 10980.90 9.70 54738.99 88888.00 2015-09-01 17:55:03.413 244 10980.98 9.75 54738.98 88888.00 2015-09-01 17:55:03.913 244 10980.98 9.79 54738.93 88888.00 2015-09-01 17:55:04.413 244 10980.95 9.85 54738.93 88888.00 2015-09-01 17:55:04.913 244 10980.94 9.86 54738.88 88888.00 2015-09-01 17:55:05.413 244 10980.92 9.91 54738.88 88888.00 2015-09-01 17:55:05.913 244 10980.88 9.94 54738.92 88888.00 2015-09-01 17:55:06.413 244 10980.92 9.90 54738.88 88888.00 2015-09-01 17:55:06.913 244 10980.96 9.87 54738.83 88888.00 2015-09-01 17:55:07.413 244 10981.00 9.81 54738.81 88888.00 2015-09-01 17:55:07.913 244 10981.08 9.77 54738.87 88888.00 2015-09-01 17:55:08.413 244 10981.14 9.81 54738.89 88888.00 2015-09-01 17:55:08.913 244 10981.11 9.78 54738.89 88888.00 2015-09-01 17:55:09.413 244 10981.09 9.75 54738.82 88888.00 2015-09-01 17:55:09.913 244 10981.13 9.85 54738.75 88888.00 2015-09-01 17:55:10.413 244 10981.11 9.85 54738.81 88888.00 2015-09-01 17:55:10.913 244 10981.13 9.94 54738.84 88888.00 2015-09-01 17:55:11.413 244 10981.15 9.99 54738.81 88888.00 2015-09-01 17:55:11.913 244 10981.15 9.95 54738.87 88888.00 2015-09-01 17:55:12.413 244 10981.13 10.04 54738.80 88888.00 2015-09-01 17:55:12.913 244 10981.09 10.13 54738.74 88888.00 2015-09-01 17:55:13.413 244 10981.15 10.11 54738.73 88888.00 2015-09-01 17:55:13.913 244 10981.21 10.16 54738.74 88888.00 2015-09-01 17:55:14.413 244 10981.16 10.14 54738.80 88888.00 2015-09-01 17:55:14.913 244 10981.08 10.08 54738.78 88888.00 2015-09-01 17:55:15.413 244 10981.08 10.03 54738.75 88888.00 2015-09-01 17:55:15.913 244 10981.16 9.96 54738.70 88888.00 2015-09-01 17:55:16.413 244 10981.25 9.94 54738.77 88888.00 2015-09-01 17:55:16.913 244 10981.22 10.00 54738.73 88888.00 2015-09-01 17:55:17.413 244 10981.25 10.04 54738.69 88888.00 2015-09-01 17:55:17.913 244 10981.20 10.12 54738.78 88888.00 2015-09-01 17:55:18.413 244 10981.25 10.14 54738.79 88888.00 2015-09-01 17:55:18.913 244 10981.25 10.16 54738.72 88888.00 2015-09-01 17:55:19.413 244 10981.20 10.16 54738.66 88888.00 2015-09-01 17:55:19.913 244 10981.27 10.17 54738.59 88888.00 2015-09-01 17:55:20.413 244 10981.35 10.23 54738.56 88888.00 2015-09-01 17:55:20.913 244 10981.42 10.17 54738.71 88888.00 2015-09-01 17:55:21.413 244 10981.47 10.21 54738.63 88888.00 2015-09-01 17:55:21.913 244 10981.48 10.23 54738.63 88888.00 2015-09-01 17:55:22.413 244 10981.51 10.24 54738.69 88888.00 2015-09-01 17:55:22.913 244 10981.46 10.24 54738.56 88888.00 2015-09-01 17:55:23.413 244 10981.41 10.25 54738.55 88888.00 2015-09-01 17:55:23.913 244 10981.41 10.27 54738.57 88888.00 2015-09-01 17:55:24.413 244 10981.46 10.19 54738.51 88888.00 2015-09-01 17:55:24.913 244 10981.56 10.15 54738.52 88888.00 2015-09-01 17:55:25.413 244 10981.56 10.13 54738.59 88888.00 2015-09-01 17:55:25.913 244 10981.58 10.14 54738.55 88888.00 2015-09-01 17:55:26.413 244 10981.63 10.12 54738.52 88888.00 2015-09-01 17:55:26.913 244 10981.62 10.12 54738.56 88888.00 2015-09-01 17:55:27.413 244 10981.62 10.21 54738.52 88888.00 2015-09-01 17:55:27.913 244 10981.67 10.22 54738.54 88888.00 2015-09-01 17:55:28.413 244 10981.67 10.21 54738.55 88888.00 2015-09-01 17:55:28.913 244 10981.66 10.17 54738.40 88888.00 2015-09-01 17:55:29.413 244 10981.74 10.17 54738.38 88888.00 2015-09-01 17:55:29.913 244 10981.78 10.16 54738.39 88888.00 2015-09-01 17:55:30.413 244 10981.78 10.17 54738.36 88888.00 2015-09-01 17:55:30.913 244 10981.81 10.12 54738.30 88888.00 2015-09-01 17:55:31.413 244 10981.73 10.13 54738.35 88888.00 2015-09-01 17:55:31.913 244 10981.72 10.20 54738.36 88888.00 2015-09-01 17:55:32.413 244 10981.78 10.20 54738.33 88888.00 2015-09-01 17:55:32.913 244 10981.87 10.24 54738.31 88888.00 2015-09-01 17:55:33.413 244 10981.87 10.29 54738.29 88888.00 2015-09-01 17:55:33.913 244 10981.86 10.25 54738.34 88888.00 2015-09-01 17:55:34.413 244 10981.82 10.25 54738.24 88888.00 2015-09-01 17:55:34.913 244 10981.84 10.30 54738.13 88888.00 2015-09-01 17:55:35.413 244 10981.82 10.33 54738.19 88888.00 2015-09-01 17:55:35.913 244 10981.83 10.36 54738.24 88888.00 2015-09-01 17:55:36.413 244 10981.84 10.36 54738.17 88888.00 2015-09-01 17:55:36.913 244 10981.86 10.33 54738.12 88888.00 2015-09-01 17:55:37.413 244 10981.89 10.41 54738.13 88888.00 2015-09-01 17:55:37.913 244 10981.87 10.45 54738.07 88888.00 2015-09-01 17:55:38.413 244 10981.90 10.39 54738.08 88888.00 2015-09-01 17:55:38.913 244 10981.93 10.32 54738.09 88888.00 2015-09-01 17:55:39.413 244 10981.89 10.30 54738.04 88888.00 2015-09-01 17:55:39.913 244 10981.92 10.33 54738.08 88888.00 2015-09-01 17:55:40.413 244 10981.92 10.41 54737.98 88888.00 2015-09-01 17:55:40.913 244 10981.94 10.40 54737.90 88888.00 2015-09-01 17:55:41.413 244 10981.95 10.40 54737.82 88888.00 2015-09-01 17:55:41.913 244 10981.94 10.39 54737.89 88888.00 2015-09-01 17:55:42.413 244 10981.99 10.37 54737.85 88888.00 2015-09-01 17:55:42.913 244 10982.13 10.25 54737.78 88888.00 2015-09-01 17:55:43.413 244 10982.20 10.15 54737.81 88888.00 2015-09-01 17:55:43.913 244 10982.19 10.16 54737.78 88888.00 2015-09-01 17:55:44.413 244 10982.21 10.15 54737.74 88888.00 2015-09-01 17:55:44.913 244 10982.28 10.15 54737.69 88888.00 2015-09-01 17:55:45.413 244 10982.28 10.13 54737.70 88888.00 2015-09-01 17:55:45.913 244 10982.28 10.13 54737.73 88888.00 2015-09-01 17:55:46.413 244 10982.35 10.08 54737.83 88888.00 2015-09-01 17:55:46.913 244 10982.36 10.10 54737.90 88888.00 2015-09-01 17:55:47.413 244 10982.41 10.16 54737.93 88888.00 2015-09-01 17:55:47.913 244 10982.44 10.20 54737.98 88888.00 2015-09-01 17:55:48.413 244 10982.47 10.24 54738.02 88888.00 2015-09-01 17:55:48.913 244 10982.52 10.27 54738.04 88888.00 2015-09-01 17:55:49.413 244 10982.52 10.23 54738.05 88888.00 2015-09-01 17:55:49.913 244 10982.47 10.20 54738.10 88888.00 2015-09-01 17:55:50.413 244 10982.50 10.15 54738.07 88888.00 2015-09-01 17:55:50.913 244 10982.52 10.08 54738.00 88888.00 2015-09-01 17:55:51.413 244 10982.56 10.02 54738.04 88888.00 2015-09-01 17:55:51.913 244 10982.61 10.02 54738.02 88888.00 2015-09-01 17:55:52.413 244 10982.65 10.00 54738.05 88888.00 2015-09-01 17:55:52.913 244 10982.66 9.96 54738.01 88888.00 2015-09-01 17:55:53.413 244 10982.71 9.93 54737.98 88888.00 2015-09-01 17:55:53.913 244 10982.71 9.94 54737.95 88888.00 2015-09-01 17:55:54.413 244 10982.72 9.97 54737.90 88888.00 2015-09-01 17:55:54.913 244 10982.72 9.96 54737.85 88888.00 2015-09-01 17:55:55.413 244 10982.78 9.94 54737.82 88888.00 2015-09-01 17:55:55.913 244 10982.70 10.00 54737.85 88888.00 2015-09-01 17:55:56.413 244 10982.67 9.97 54737.89 88888.00 2015-09-01 17:55:56.913 244 10982.72 9.93 54737.89 88888.00 2015-09-01 17:55:57.413 244 10982.81 9.96 54737.89 88888.00 2015-09-01 17:55:57.913 244 10982.81 9.93 54737.82 88888.00 2015-09-01 17:55:58.413 244 10982.82 9.91 54737.83 88888.00 2015-09-01 17:55:58.913 244 10982.82 9.86 54737.84 88888.00 2015-09-01 17:55:59.413 244 10982.84 9.81 54737.75 88888.00 2015-09-01 17:55:59.913 244 10982.77 9.85 54737.78 88888.00 2015-09-01 17:56:00.413 244 10982.76 9.93 54737.84 88888.00 2015-09-01 17:56:00.913 244 10982.78 9.96 54737.81 88888.00 2015-09-01 17:56:01.413 244 10982.81 9.90 54737.75 88888.00 2015-09-01 17:56:01.913 244 10982.86 9.87 54737.73 88888.00 2015-09-01 17:56:02.413 244 10982.94 9.88 54737.77 88888.00 2015-09-01 17:56:02.913 244 10982.98 9.83 54737.73 88888.00 2015-09-01 17:56:03.413 244 10982.97 9.83 54737.72 88888.00 2015-09-01 17:56:03.913 244 10982.97 9.78 54737.67 88888.00 2015-09-01 17:56:04.413 244 10982.94 9.75 54737.60 88888.00 2015-09-01 17:56:04.913 244 10983.01 9.78 54737.60 88888.00 2015-09-01 17:56:05.413 244 10983.03 9.73 54737.66 88888.00 2015-09-01 17:56:05.913 244 10983.04 9.72 54737.66 88888.00 2015-09-01 17:56:06.413 244 10983.04 9.77 54737.54 88888.00 2015-09-01 17:56:06.913 244 10983.09 9.72 54737.55 88888.00 2015-09-01 17:56:07.413 244 10983.10 9.71 54737.56 88888.00 2015-09-01 17:56:07.913 244 10983.10 9.72 54737.48 88888.00 2015-09-01 17:56:08.413 244 10983.10 9.82 54737.47 88888.00 2015-09-01 17:56:08.913 244 10983.15 9.85 54737.41 88888.00 2015-09-01 17:56:09.413 244 10983.20 9.82 54737.42 88888.00 2015-09-01 17:56:09.913 244 10983.20 9.85 54737.34 88888.00 2015-09-01 17:56:10.413 244 10983.28 9.85 54737.34 88888.00 2015-09-01 17:56:10.913 244 10983.30 9.85 54737.37 88888.00 2015-09-01 17:56:11.413 244 10983.30 9.86 54737.45 88888.00 2015-09-01 17:56:11.913 244 10983.34 9.85 54737.41 88888.00 2015-09-01 17:56:12.413 244 10983.36 9.74 54737.35 88888.00 2015-09-01 17:56:12.913 244 10983.48 9.68 54737.31 88888.00 2015-09-01 17:56:13.413 244 10983.55 9.70 54737.31 88888.00 2015-09-01 17:56:13.913 244 10983.52 9.78 54737.14 88888.00 2015-09-01 17:56:14.413 244 10983.50 9.83 54737.29 88888.00 2015-09-01 17:56:14.913 244 10983.54 9.85 54737.32 88888.00 2015-09-01 17:56:15.413 244 10983.60 9.75 54737.26 88888.00 2015-09-01 17:56:15.913 244 10983.66 9.73 54737.26 88888.00 2015-09-01 17:56:16.413 244 10983.69 9.68 54737.20 88888.00 2015-09-01 17:56:16.913 244 10983.72 9.62 54737.19 88888.00 2015-09-01 17:56:17.413 244 10983.82 9.66 54737.19 88888.00 2015-09-01 17:56:17.913 244 10983.87 9.70 54737.07 88888.00 2015-09-01 17:56:18.413 244 10983.90 9.62 54737.05 88888.00 2015-09-01 17:56:18.913 244 10983.92 9.60 54737.04 88888.00 2015-09-01 17:56:19.413 244 10983.91 9.65 54737.10 88888.00 2015-09-01 17:56:19.913 244 10983.97 9.73 54736.98 88888.00 2015-09-01 17:56:20.413 244 10984.04 9.71 54736.97 88888.00 2015-09-01 17:56:20.913 244 10983.98 9.73 54736.98 88888.00 2015-09-01 17:56:21.413 244 10983.98 9.70 54736.91 88888.00 2015-09-01 17:56:21.913 244 10984.04 9.71 54736.91 88888.00 2015-09-01 17:56:22.413 244 10984.07 9.74 54736.85 88888.00 2015-09-01 17:56:22.913 244 10984.13 9.73 54736.86 88888.00 2015-09-01 17:56:23.413 244 10984.17 9.77 54736.90 88888.00 2015-09-01 17:56:23.913 244 10984.16 9.71 54736.86 88888.00 2015-09-01 17:56:24.413 244 10984.22 9.70 54736.81 88888.00 2015-09-01 17:56:24.913 244 10984.22 9.61 54736.80 88888.00 2015-09-01 17:56:25.413 244 10984.24 9.58 54736.72 88888.00 2015-09-01 17:56:25.913 244 10984.30 9.53 54736.71 88888.00 2015-09-01 17:56:26.413 244 10984.37 9.48 54736.68 88888.00 2015-09-01 17:56:26.913 244 10984.41 9.49 54736.68 88888.00 2015-09-01 17:56:27.413 244 10984.45 9.48 54736.68 88888.00 2015-09-01 17:56:27.913 244 10984.50 9.48 54736.69 88888.00 2015-09-01 17:56:28.413 244 10984.51 9.48 54736.71 88888.00 2015-09-01 17:56:28.913 244 10984.49 9.46 54736.71 88888.00 2015-09-01 17:56:29.413 244 10984.54 9.34 54736.67 88888.00 2015-09-01 17:56:29.913 244 10984.51 9.27 54736.62 88888.00 2015-09-01 17:56:30.413 244 10984.56 9.23 54736.52 88888.00 2015-09-01 17:56:30.913 244 10984.60 9.27 54736.50 88888.00 2015-09-01 17:56:31.413 244 10984.64 9.30 54736.55 88888.00 2015-09-01 17:56:31.913 244 10984.64 9.27 54736.50 88888.00 2015-09-01 17:56:32.413 244 10984.63 9.22 54736.55 88888.00 2015-09-01 17:56:32.913 244 10984.69 9.19 54736.58 88888.00 2015-09-01 17:56:33.413 244 10984.71 9.17 54736.52 88888.00 2015-09-01 17:56:33.913 244 10984.72 9.13 54736.51 88888.00 2015-09-01 17:56:34.413 244 10984.75 9.15 54736.53 88888.00 2015-09-01 17:56:34.913 244 10984.79 9.12 54736.61 88888.00 2015-09-01 17:56:35.413 244 10984.79 9.19 54736.59 88888.00 2015-09-01 17:56:35.913 244 10984.74 9.13 54736.60 88888.00 2015-09-01 17:56:36.413 244 10984.72 9.12 54736.59 88888.00 2015-09-01 17:56:36.913 244 10984.74 9.14 54736.53 88888.00 2015-09-01 17:56:37.413 244 10984.81 9.17 54736.54 88888.00 2015-09-01 17:56:37.913 244 10984.81 9.22 54736.55 88888.00 2015-09-01 17:56:38.413 244 10984.77 9.26 54736.56 88888.00 2015-09-01 17:56:38.913 244 10984.76 9.21 54736.61 88888.00 2015-09-01 17:56:39.413 244 10984.81 9.14 54736.56 88888.00 2015-09-01 17:56:39.913 244 10984.81 9.14 54736.43 88888.00 2015-09-01 17:56:40.413 244 10984.79 9.14 54736.51 88888.00 2015-09-01 17:56:40.913 244 10984.80 9.10 54736.51 88888.00 2015-09-01 17:56:41.413 244 10984.82 9.07 54736.42 88888.00 2015-09-01 17:56:41.913 244 10984.86 9.13 54736.49 88888.00 2015-09-01 17:56:42.413 244 10984.84 9.14 54736.50 88888.00 2015-09-01 17:56:42.913 244 10984.88 9.12 54736.44 88888.00 2015-09-01 17:56:43.413 244 10984.93 9.09 54736.42 88888.00 2015-09-01 17:56:43.913 244 10984.97 9.11 54736.38 88888.00 2015-09-01 17:56:44.413 244 10984.98 9.12 54736.37 88888.00 2015-09-01 17:56:44.913 244 10985.02 9.06 54736.44 88888.00 2015-09-01 17:56:45.413 244 10985.07 9.05 54736.34 88888.00 2015-09-01 17:56:45.913 244 10985.05 9.02 54736.28 88888.00 2015-09-01 17:56:46.413 244 10985.02 8.96 54736.33 88888.00 2015-09-01 17:56:46.913 244 10985.00 8.94 54736.23 88888.00 2015-09-01 17:56:47.413 244 10985.05 8.90 54736.27 88888.00 2015-09-01 17:56:47.913 244 10985.13 8.89 54736.27 88888.00 2015-09-01 17:56:48.413 244 10985.21 8.86 54736.26 88888.00 2015-09-01 17:56:48.913 244 10985.21 8.84 54736.18 88888.00 2015-09-01 17:56:49.413 244 10985.22 8.79 54736.19 88888.00 2015-09-01 17:56:49.913 244 10985.26 8.78 54736.18 88888.00 2015-09-01 17:56:50.413 244 10985.18 8.75 54736.28 88888.00 2015-09-01 17:56:50.913 244 10985.27 8.79 54736.20 88888.00 2015-09-01 17:56:51.413 244 10985.35 8.81 54736.19 88888.00 2015-09-01 17:56:51.913 244 10985.39 8.77 54736.31 88888.00 2015-09-01 17:56:52.413 244 10985.47 8.82 54736.19 88888.00 2015-09-01 17:56:52.913 244 10985.48 8.84 54736.19 88888.00 2015-09-01 17:56:53.413 244 10985.47 8.86 54736.26 88888.00 2015-09-01 17:56:53.913 244 10985.48 8.92 54736.17 88888.00 2015-09-01 17:56:54.413 244 10985.43 8.92 54736.10 88888.00 2015-09-01 17:56:54.913 244 10985.43 8.94 54736.06 88888.00 2015-09-01 17:56:55.413 244 10985.48 8.94 54736.03 88888.00 2015-09-01 17:56:55.913 244 10985.49 8.94 54735.98 88888.00 2015-09-01 17:56:56.413 244 10985.45 8.94 54735.98 88888.00 2015-09-01 17:56:56.913 244 10985.49 8.98 54735.93 88888.00 2015-09-01 17:56:57.413 244 10985.52 9.03 54735.83 88888.00 2015-09-01 17:56:57.913 244 10985.56 9.06 54735.87 88888.00 2015-09-01 17:56:58.413 244 10985.56 9.09 54735.74 88888.00 2015-09-01 17:56:58.913 244 10985.53 9.10 54735.66 88888.00 2015-09-01 17:56:59.413 244 10985.54 9.04 54735.62 88888.00 2015-09-01 17:56:59.913 244 10985.52 9.07 54735.59 88888.00 2015-09-01 17:57:00.413 244 10985.55 9.15 54735.50 88888.00 2015-09-01 17:57:00.913 244 10985.53 9.20 54735.53 88888.00 2015-09-01 17:57:01.413 244 10985.42 9.20 54735.52 88888.00 2015-09-01 17:57:01.913 244 10985.38 9.23 54735.47 88888.00 2015-09-01 17:57:02.413 244 10985.38 9.26 54735.40 88888.00 2015-09-01 17:57:02.913 244 10985.42 9.29 54735.30 88888.00 2015-09-01 17:57:03.413 244 10985.39 9.26 54735.31 88888.00 2015-09-01 17:57:03.913 244 10985.27 9.26 54735.26 88888.00 2015-09-01 17:57:04.413 244 10985.21 9.31 54735.30 88888.00 2015-09-01 17:57:04.913 244 10985.24 9.34 54735.33 88888.00 2015-09-01 17:57:05.413 244 10985.23 9.32 54735.39 88888.00 2015-09-01 17:57:05.913 244 10985.23 9.27 54735.50 88888.00 2015-09-01 17:57:06.413 244 10985.28 9.19 54735.53 88888.00 2015-09-01 17:57:06.913 244 10985.31 9.15 54735.58 88888.00 2015-09-01 17:57:07.413 244 10985.32 9.07 54735.57 88888.00 2015-09-01 17:57:07.913 244 10985.34 9.01 54735.61 88888.00 2015-09-01 17:57:08.413 244 10985.37 9.02 54735.66 88888.00 2015-09-01 17:57:08.913 244 10985.38 9.10 54735.71 88888.00 2015-09-01 17:57:09.413 244 10985.40 9.12 54735.71 88888.00 2015-09-01 17:57:09.913 244 10985.39 9.13 54735.80 88888.00 2015-09-01 17:57:10.413 244 10985.47 9.10 54735.76 88888.00 2015-09-01 17:57:10.913 244 10985.52 9.05 54735.79 88888.00 2015-09-01 17:57:11.413 244 10985.52 9.03 54735.73 88888.00 2015-09-01 17:57:11.913 244 10985.54 8.97 54735.66 88888.00 2015-09-01 17:57:12.413 244 10985.54 9.02 54735.67 88888.00 2015-09-01 17:57:12.913 244 10985.53 8.98 54735.71 88888.00 2015-09-01 17:57:13.413 244 10985.48 9.02 54735.61 88888.00 2015-09-01 17:57:13.913 244 10985.45 9.06 54735.75 88888.00 2015-09-01 17:57:14.413 244 10985.48 9.05 54735.81 88888.00 2015-09-01 17:57:14.913 244 10985.49 9.05 54735.73 88888.00 2015-09-01 17:57:15.413 244 10985.52 9.02 54735.63 88888.00 2015-09-01 17:57:15.913 244 10985.53 9.04 54735.54 88888.00 2015-09-01 17:57:16.404 244 10985.59 9.19 54735.47 88888.00 2015-09-01 17:57:16.904 244 10985.63 9.28 54735.45 88888.00 2015-09-01 17:57:17.404 244 10985.66 9.27 54735.35 88888.00 2015-09-01 17:57:17.904 244 10985.61 9.29 54735.29 88888.00 2015-09-01 17:57:18.404 244 10985.58 9.28 54735.23 88888.00 2015-09-01 17:57:18.904 244 10985.63 9.30 54735.17 88888.00 2015-09-01 17:57:19.404 244 10985.75 9.27 54735.14 88888.00 2015-09-01 17:57:19.904 244 10985.89 9.21 54735.10 88888.00 2015-09-01 17:57:20.404 244 10985.90 9.27 54735.11 88888.00 2015-09-01 17:57:20.904 244 10985.89 9.34 54735.05 88888.00 2015-09-01 17:57:21.404 244 10985.82 9.39 54735.00 88888.00 2015-09-01 17:57:21.904 244 10985.81 9.36 54734.91 88888.00 2015-09-01 17:57:22.404 244 10985.84 9.29 54734.94 88888.00 2015-09-01 17:57:22.904 244 10985.87 9.30 54734.93 88888.00 2015-09-01 17:57:23.404 244 10985.87 9.37 54734.93 88888.00 2015-09-01 17:57:23.904 244 10985.82 9.38 54734.94 88888.00 2015-09-01 17:57:24.404 244 10985.85 9.34 54734.87 88888.00 2015-09-01 17:57:24.904 244 10985.97 9.28 54734.80 88888.00 2015-09-01 17:57:25.404 244 10985.96 9.20 54734.87 88888.00 2015-09-01 17:57:25.904 244 10985.95 9.21 54734.87 88888.00 2015-09-01 17:57:26.404 244 10985.94 9.21 54734.85 88888.00 2015-09-01 17:57:26.904 244 10985.99 9.23 54734.84 88888.00 2015-09-01 17:57:27.404 244 10986.00 9.24 54734.85 88888.00 2015-09-01 17:57:27.904 244 10986.03 9.23 54734.83 88888.00 2015-09-01 17:57:28.404 244 10986.05 9.28 54734.87 88888.00 2015-09-01 17:57:28.904 244 10986.11 9.21 54734.80 88888.00 2015-09-01 17:57:29.404 244 10986.15 9.14 54734.89 88888.00 2015-09-01 17:57:29.904 244 10986.16 9.18 54734.76 88888.00 2015-09-01 17:57:30.404 244 10986.13 9.27 54734.79 88888.00 2015-09-01 17:57:30.904 244 10986.06 9.28 54734.74 88888.00 2015-09-01 17:57:31.404 244 10985.95 9.24 54734.79 88888.00 2015-09-01 17:57:31.904 244 10985.90 9.18 54734.68 88888.00 2015-09-01 17:57:32.404 244 10985.96 9.07 54734.56 88888.00 2015-09-01 17:57:32.904 244 10985.92 9.06 54734.59 88888.00 2015-09-01 17:57:33.404 244 10985.87 9.04 54734.61 88888.00 2015-09-01 17:57:33.904 244 10985.89 9.11 54734.67 88888.00 2015-09-01 17:57:34.404 244 10985.90 9.09 54734.71 88888.00 2015-09-01 17:57:34.904 244 10985.86 9.09 54734.76 88888.00 2015-09-01 17:57:35.404 244 10985.91 9.13 54734.84 88888.00 2015-09-01 17:57:35.904 244 10985.92 9.17 54734.89 88888.00 2015-09-01 17:57:36.404 244 10985.97 9.10 54734.93 88888.00 2015-09-01 17:57:36.904 244 10986.07 9.04 54734.92 88888.00 2015-09-01 17:57:37.404 244 10986.13 9.02 54734.91 88888.00 2015-09-01 17:57:37.904 244 10986.18 8.94 54734.92 88888.00 2015-09-01 17:57:38.404 244 10986.23 8.88 54734.97 88888.00 2015-09-01 17:57:38.904 244 10986.39 8.86 54735.01 88888.00 2015-09-01 17:57:39.404 244 10986.49 8.88 54735.07 88888.00 2015-09-01 17:57:39.904 244 10986.55 8.92 54735.04 88888.00 2015-09-01 17:57:40.404 244 10986.65 8.96 54735.00 88888.00 2015-09-01 17:57:40.904 244 10986.73 9.09 54735.02 88888.00 2015-09-01 17:57:41.404 244 10986.81 9.18 54734.97 88888.00 2015-09-01 17:57:41.904 244 10986.84 9.32 54734.97 88888.00 2015-09-01 17:57:42.404 244 10986.85 9.46 54735.00 88888.00 2015-09-01 17:57:42.904 244 10986.88 9.48 54734.96 88888.00 2015-09-01 17:57:43.404 244 10986.90 9.55 54735.04 88888.00 2015-09-01 17:57:43.904 244 10986.97 9.58 54735.05 88888.00 2015-09-01 17:57:44.404 244 10986.93 9.62 54735.01 88888.00 2015-09-01 17:57:44.904 244 10986.85 9.73 54735.00 88888.00 2015-09-01 17:57:45.404 244 10986.84 9.74 54735.03 88888.00 2015-09-01 17:57:45.904 244 10986.91 9.80 54735.12 88888.00 2015-09-01 17:57:46.404 244 10986.94 9.75 54735.10 88888.00 2015-09-01 17:57:46.904 244 10986.88 9.79 54735.12 88888.00 2015-09-01 17:57:47.404 244 10986.85 9.78 54735.10 88888.00 2015-09-01 17:57:47.904 244 10986.83 9.70 54735.13 88888.00 2015-09-01 17:57:48.404 244 10986.78 9.70 54735.09 88888.00 2015-09-01 17:57:48.904 244 10986.75 9.71 54735.13 88888.00 2015-09-01 17:57:49.404 244 10986.78 9.75 54735.07 88888.00 2015-09-01 17:57:49.904 244 10986.79 9.78 54735.11 88888.00 2015-09-01 17:57:50.404 244 10986.80 9.82 54735.20 88888.00 2015-09-01 17:57:50.904 244 10986.75 9.80 54735.20 88888.00 2015-09-01 17:57:51.404 244 10986.73 9.75 54735.20 88888.00 2015-09-01 17:57:51.904 244 10986.78 9.88 54735.24 88888.00 2015-09-01 17:57:52.404 244 10986.69 9.89 54735.29 88888.00 2015-09-01 17:57:52.904 244 10986.62 9.86 54735.36 88888.00 2015-09-01 17:57:53.404 244 10986.58 9.82 54735.37 88888.00 2015-09-01 17:57:53.904 244 10986.54 9.83 54735.40 88888.00 2015-09-01 17:57:54.404 244 10986.54 9.89 54735.38 88888.00 2015-09-01 17:57:54.904 244 10986.54 9.94 54735.47 88888.00 2015-09-01 17:57:55.404 244 10986.59 10.04 54735.42 88888.00 2015-09-01 17:57:55.904 244 10986.54 10.02 54735.50 88888.00 2015-09-01 17:57:56.404 244 10986.50 10.02 54735.63 88888.00 2015-09-01 17:57:56.904 244 10986.49 10.00 54735.66 88888.00 2015-09-01 17:57:57.404 244 10986.46 10.02 54735.67 88888.00 2015-09-01 17:57:57.904 244 10986.54 10.08 54735.58 88888.00 2015-09-01 17:57:58.404 244 10986.54 10.11 54735.63 88888.00 2015-09-01 17:57:58.904 244 10986.46 10.10 54735.68 88888.00 2015-09-01 17:57:59.404 244 10986.41 10.14 54735.74 88888.00 2015-09-01 17:57:59.904 244 10986.36 10.07 54735.76 88888.00 2015-09-01 17:58:00.404 244 10986.27 10.03 54735.74 88888.00 2015-09-01 17:58:00.904 244 10986.23 10.03 54735.74 88888.00 2015-09-01 17:58:01.404 244 10986.20 10.05 54735.72 88888.00 2015-09-01 17:58:01.904 244 10986.17 9.98 54735.79 88888.00 2015-09-01 17:58:02.404 244 10986.13 9.97 54735.79 88888.00 2015-09-01 17:58:02.904 244 10986.08 9.98 54735.82 88888.00 2015-09-01 17:58:03.404 244 10986.08 9.94 54735.81 88888.00 2015-09-01 17:58:03.904 244 10986.12 9.93 54735.79 88888.00 2015-09-01 17:58:04.404 244 10986.10 9.88 54735.91 88888.00 2015-09-01 17:58:04.904 244 10986.08 9.91 54735.88 88888.00 2015-09-01 17:58:05.404 244 10986.05 9.91 54735.85 88888.00 2015-09-01 17:58:05.904 244 10986.06 9.86 54735.87 88888.00 2015-09-01 17:58:06.404 244 10985.99 9.83 54735.98 88888.00 2015-09-01 17:58:06.904 244 10985.91 9.82 54736.01 88888.00 2015-09-01 17:58:07.404 244 10985.96 9.77 54735.91 88888.00 2015-09-01 17:58:07.904 244 10985.91 9.78 54735.99 88888.00 2015-09-01 17:58:08.404 244 10985.89 9.77 54736.03 88888.00 2015-09-01 17:58:08.904 244 10985.97 9.72 54736.03 88888.00 2015-09-01 17:58:09.404 244 10985.91 9.70 54736.10 88888.00 2015-09-01 17:58:09.904 244 10985.90 9.66 54736.09 88888.00 2015-09-01 17:58:10.404 244 10985.86 9.65 54736.08 88888.00 2015-09-01 17:58:10.904 244 10985.86 9.57 54736.09 88888.00 2015-09-01 17:58:11.404 244 10985.84 9.60 54736.11 88888.00 2015-09-01 17:58:11.904 244 10985.75 9.60 54736.20 88888.00 2015-09-01 17:58:12.404 244 10985.76 9.60 54736.17 88888.00 2015-09-01 17:58:12.904 244 10985.75 9.60 54736.25 88888.00 2015-09-01 17:58:13.404 244 10985.74 9.51 54736.18 88888.00 2015-09-01 17:58:13.904 244 10985.76 9.53 54736.20 88888.00 2015-09-01 17:58:14.404 244 10985.79 9.53 54736.15 88888.00 2015-09-01 17:58:14.904 244 10985.81 9.56 54736.19 88888.00 2015-09-01 17:58:15.404 244 10985.89 9.55 54736.16 88888.00 2015-09-01 17:58:15.904 244 10985.84 9.54 54736.18 88888.00 2015-09-01 17:58:16.404 244 10985.87 9.51 54736.16 88888.00 2015-09-01 17:58:16.904 244 10985.91 9.47 54736.09 88888.00 2015-09-01 17:58:17.404 244 10985.96 9.49 54736.01 88888.00 2015-09-01 17:58:17.904 244 10986.00 9.49 54736.00 88888.00 2015-09-01 17:58:18.404 244 10986.03 9.44 54736.01 88888.00 2015-09-01 17:58:18.904 244 10986.11 9.46 54736.02 88888.00 2015-09-01 17:58:19.404 244 10986.10 9.45 54736.02 88888.00 2015-09-01 17:58:19.904 244 10986.06 9.45 54735.99 88888.00 2015-09-01 17:58:20.404 244 10986.10 9.40 54736.00 88888.00 2015-09-01 17:58:20.904 244 10986.06 9.39 54735.99 88888.00 2015-09-01 17:58:21.404 244 10985.99 9.43 54736.03 88888.00 2015-09-01 17:58:21.904 244 10985.95 9.41 54736.07 88888.00 2015-09-01 17:58:22.404 244 10985.85 9.39 54736.03 88888.00 2015-09-01 17:58:22.904 244 10985.78 9.37 54736.07 88888.00 2015-09-01 17:58:23.404 244 10985.76 9.35 54736.08 88888.00 2015-09-01 17:58:23.904 244 10985.79 9.30 54736.08 88888.00 2015-09-01 17:58:24.404 244 10985.74 9.35 54736.10 88888.00 2015-09-01 17:58:24.904 244 10985.75 9.35 54736.18 88888.00 2015-09-01 17:58:25.404 244 10985.74 9.37 54736.17 88888.00 2015-09-01 17:58:25.904 244 10985.73 9.45 54736.24 88888.00 2015-09-01 17:58:26.404 244 10985.75 9.44 54736.16 88888.00 2015-09-01 17:58:26.904 244 10985.75 9.44 54736.20 88888.00 2015-09-01 17:58:27.404 244 10985.75 9.37 54736.33 88888.00 2015-09-01 17:58:27.904 244 10985.74 9.41 54736.27 88888.00 2015-09-01 17:58:28.404 244 10985.74 9.37 54736.26 88888.00 2015-09-01 17:58:28.904 244 10985.78 9.38 54736.24 88888.00 2015-09-01 17:58:29.404 244 10985.81 9.41 54736.20 88888.00 2015-09-01 17:58:29.904 244 10985.80 9.39 54736.29 88888.00 2015-09-01 17:58:30.404 244 10985.85 9.39 54736.27 88888.00 2015-09-01 17:58:30.904 244 10985.84 9.41 54736.26 88888.00 2015-09-01 17:58:31.404 244 10985.85 9.43 54736.24 88888.00 2015-09-01 17:58:31.904 244 10985.85 9.40 54736.24 88888.00 2015-09-01 17:58:32.404 244 10985.81 9.41 54736.26 88888.00 2015-09-01 17:58:32.904 244 10985.81 9.44 54736.26 88888.00 2015-09-01 17:58:33.404 244 10985.75 9.47 54736.27 88888.00 2015-09-01 17:58:33.904 244 10985.71 9.48 54736.28 88888.00 2015-09-01 17:58:34.404 244 10985.78 9.46 54736.31 88888.00 2015-09-01 17:58:34.904 244 10985.80 9.39 54736.34 88888.00 2015-09-01 17:58:35.404 244 10985.79 9.35 54736.31 88888.00 2015-09-01 17:58:35.904 244 10985.84 9.35 54736.27 88888.00 2015-09-01 17:58:36.404 244 10985.81 9.35 54736.26 88888.00 2015-09-01 17:58:36.904 244 10985.81 9.32 54736.19 88888.00 2015-09-01 17:58:37.404 244 10985.80 9.27 54736.17 88888.00 2015-09-01 17:58:37.904 244 10985.80 9.28 54736.17 88888.00 2015-09-01 17:58:38.404 244 10985.82 9.30 54736.21 88888.00 2015-09-01 17:58:38.904 244 10985.84 9.24 54736.16 88888.00 2015-09-01 17:58:39.404 244 10985.87 9.23 54736.15 88888.00 2015-09-01 17:58:39.904 244 10985.96 9.22 54736.12 88888.00 2015-09-01 17:58:40.404 244 10985.91 9.21 54736.24 88888.00 2015-09-01 17:58:40.904 244 10985.92 9.22 54736.25 88888.00 2015-09-01 17:58:41.404 244 10985.89 9.20 54736.21 88888.00 2015-09-01 17:58:41.904 244 10985.82 9.26 54736.23 88888.00 2015-09-01 17:58:42.404 244 10985.84 9.24 54736.23 88888.00 2015-09-01 17:58:42.904 244 10985.87 9.27 54736.15 88888.00 2015-09-01 17:58:43.404 244 10985.86 9.34 54736.18 88888.00 2015-09-01 17:58:43.904 244 10985.89 9.34 54736.25 88888.00 2015-09-01 17:58:44.404 244 10985.89 9.30 54736.17 88888.00 2015-09-01 17:58:44.904 244 10985.92 9.26 54736.19 88888.00 2015-09-01 17:58:45.404 244 10985.90 9.28 54736.19 88888.00 2015-09-01 17:58:45.904 244 10985.90 9.24 54736.23 88888.00 2015-09-01 17:58:46.404 244 10985.90 9.32 54736.23 88888.00 2015-09-01 17:58:46.904 244 10985.94 9.38 54736.27 88888.00 2015-09-01 17:58:47.404 244 10985.90 9.37 54736.23 88888.00 2015-09-01 17:58:47.904 244 10985.91 9.41 54736.12 88888.00 2015-09-01 17:58:48.404 244 10985.87 9.45 54736.24 88888.00 2015-09-01 17:58:48.904 244 10985.80 9.44 54736.35 88888.00 2015-09-01 17:58:49.404 244 10985.80 9.48 54736.21 88888.00 2015-09-01 17:58:49.904 244 10985.78 9.54 54736.15 88888.00 2015-09-01 17:58:50.404 244 10985.80 9.55 54736.09 88888.00 2015-09-01 17:58:50.904 244 10985.82 9.55 54736.10 88888.00 2015-09-01 17:58:51.404 244 10985.81 9.56 54736.16 88888.00 2015-09-01 17:58:51.904 244 10985.81 9.54 54736.19 88888.00 2015-09-01 17:58:52.404 244 10985.81 9.56 54736.21 88888.00 2015-09-01 17:58:52.904 244 10985.78 9.60 54736.25 88888.00 2015-09-01 17:58:53.404 244 10985.74 9.68 54736.24 88888.00 2015-09-01 17:58:53.904 244 10985.70 9.66 54736.21 88888.00 2015-09-01 17:58:54.404 244 10985.69 9.64 54736.20 88888.00 2015-09-01 17:58:54.904 244 10985.71 9.63 54736.21 88888.00 2015-09-01 17:58:55.404 244 10985.70 9.61 54736.26 88888.00 2015-09-01 17:58:55.904 244 10985.76 9.62 54736.23 88888.00 2015-09-01 17:58:56.404 244 10985.76 9.58 54736.25 88888.00 2015-09-01 17:58:56.904 244 10985.75 9.58 54736.23 88888.00 2015-09-01 17:58:57.404 244 10985.80 9.66 54736.25 88888.00 2015-09-01 17:58:57.904 244 10985.82 9.70 54736.26 88888.00 2015-09-01 17:58:58.404 244 10985.79 9.65 54736.16 88888.00 2015-09-01 17:58:58.904 244 10985.78 9.62 54736.16 88888.00 2015-09-01 17:58:59.404 244 10985.81 9.56 54736.17 88888.00 2015-09-01 17:58:59.904 244 10985.81 9.55 54736.16 88888.00 2015-09-01 17:59:00.404 244 10985.81 9.58 54736.17 88888.00 2015-09-01 17:59:00.904 244 10985.86 9.62 54736.10 88888.00 2015-09-01 17:59:01.404 244 10985.81 9.75 54736.02 88888.00 2015-09-01 17:59:01.904 244 10985.76 9.85 54735.94 88888.00 2015-09-01 17:59:02.404 244 10985.86 9.74 54735.89 88888.00 2015-09-01 17:59:02.904 244 10985.89 9.75 54735.90 88888.00 2015-09-01 17:59:03.404 244 10985.90 9.75 54735.80 88888.00 2015-09-01 17:59:03.904 244 10985.92 9.81 54735.65 88888.00 2015-09-01 17:59:04.404 244 10985.92 9.88 54735.53 88888.00 2015-09-01 17:59:04.904 244 10985.92 9.88 54735.46 88888.00 2015-09-01 17:59:05.404 244 10985.91 9.82 54735.48 88888.00 2015-09-01 17:59:05.904 244 10985.91 9.79 54735.41 88888.00 2015-09-01 17:59:06.404 244 10985.89 9.79 54735.39 88888.00 2015-09-01 17:59:06.904 244 10985.84 9.78 54735.38 88888.00 2015-09-01 17:59:07.404 244 10985.82 9.79 54735.39 88888.00 2015-09-01 17:59:07.904 244 10985.87 9.86 54735.38 88888.00 2015-09-01 17:59:08.404 244 10985.90 9.85 54735.38 88888.00 2015-09-01 17:59:08.904 244 10985.96 9.77 54735.56 88888.00 2015-09-01 17:59:09.404 244 10986.06 9.71 54735.65 88888.00 2015-09-01 17:59:09.904 244 10986.12 9.71 54735.61 88888.00 2015-09-01 17:59:10.404 244 10986.13 9.73 54735.64 88888.00 2015-09-01 17:59:10.904 244 10986.11 9.74 54735.72 88888.00 2015-09-01 17:59:11.404 244 10986.13 9.80 54735.73 88888.00 2015-09-01 17:59:11.904 244 10986.13 9.82 54735.85 88888.00 2015-09-01 17:59:12.404 244 10986.22 9.82 54735.91 88888.00 2015-09-01 17:59:12.904 244 10986.26 9.80 54735.97 88888.00 2015-09-01 17:59:13.404 244 10986.28 9.78 54735.90 88888.00 2015-09-01 17:59:13.904 244 10986.24 9.86 54735.89 88888.00 2015-09-01 17:59:14.404 244 10986.23 9.85 54735.92 88888.00 2015-09-01 17:59:14.904 244 10986.21 9.85 54735.90 88888.00 2015-09-01 17:59:15.404 244 10986.23 9.85 54735.89 88888.00 2015-09-01 17:59:15.904 244 10986.22 9.86 54735.85 88888.00 2015-09-01 17:59:16.404 244 10986.23 9.81 54735.87 88888.00 2015-09-01 17:59:16.904 244 10986.22 9.75 54735.82 88888.00 2015-09-01 17:59:17.404 244 10986.23 9.78 54735.89 88888.00 2015-09-01 17:59:17.904 244 10986.22 9.80 54735.97 88888.00 2015-09-01 17:59:18.404 244 10986.28 9.80 54735.92 88888.00 2015-09-01 17:59:18.904 244 10986.29 9.79 54736.02 88888.00 2015-09-01 17:59:19.404 244 10986.28 9.77 54736.09 88888.00 2015-09-01 17:59:19.904 244 10986.27 9.83 54736.03 88888.00 2015-09-01 17:59:20.404 244 10986.28 9.89 54735.98 88888.00 2015-09-01 17:59:20.904 244 10986.29 9.95 54735.98 88888.00 2015-09-01 17:59:21.404 244 10986.32 9.94 54735.99 88888.00 2015-09-01 17:59:21.904 244 10986.29 9.91 54735.99 88888.00 2015-09-01 17:59:22.404 244 10986.38 9.95 54735.97 88888.00 2015-09-01 17:59:22.904 244 10986.41 10.02 54735.96 88888.00 2015-09-01 17:59:23.404 244 10986.39 10.06 54735.90 88888.00 2015-09-01 17:59:23.904 244 10986.37 10.11 54735.89 88888.00 2015-09-01 17:59:24.404 244 10986.38 10.11 54735.83 88888.00 2015-09-01 17:59:24.904 244 10986.39 10.12 54735.89 88888.00 2015-09-01 17:59:25.404 244 10986.46 10.14 54735.83 88888.00 2015-09-01 17:59:25.904 244 10986.46 10.12 54735.72 88888.00 2015-09-01 17:59:26.404 244 10986.48 10.08 54735.66 88888.00 2015-09-01 17:59:26.904 244 10986.46 10.04 54735.62 88888.00 2015-09-01 17:59:27.404 244 10986.44 10.03 54735.62 88888.00 2015-09-01 17:59:27.904 244 10986.33 10.03 54735.63 88888.00 2015-09-01 17:59:28.404 244 10986.22 10.00 54735.71 88888.00 2015-09-01 17:59:28.904 244 10986.29 9.95 54736.16 88888.00 2015-09-01 17:59:29.404 244 10986.37 9.87 54735.79 88888.00 2015-09-01 17:59:29.904 244 10986.36 9.88 54735.64 88888.00 2015-09-01 17:59:30.404 244 10986.36 9.85 54735.62 88888.00 2015-09-01 17:59:30.904 244 10986.36 9.90 54735.58 88888.00 2015-09-01 17:59:31.404 244 10986.23 9.91 54735.62 88888.00 2015-09-01 17:59:31.904 244 10986.20 10.00 54735.56 88888.00 2015-09-01 17:59:32.404 244 10986.18 10.04 54735.50 88888.00 2015-09-01 17:59:32.904 244 10986.15 10.06 54735.54 88888.00 2015-09-01 17:59:33.404 244 10986.16 10.11 54735.52 88888.00 2015-09-01 17:59:33.904 244 10986.13 10.21 54735.49 88888.00 2015-09-01 17:59:34.404 244 10986.11 10.37 54735.55 88888.00 2015-09-01 17:59:34.904 244 10986.08 10.41 54735.73 88888.00 2015-09-01 17:59:35.404 244 10986.12 10.30 54735.75 88888.00 2015-09-01 17:59:35.904 244 10986.17 10.32 54735.68 88888.00 2015-09-01 17:59:36.404 244 10986.23 10.25 54735.58 88888.00 2015-09-01 17:59:36.904 244 10986.33 10.21 54735.62 88888.00 2015-09-01 17:59:37.404 244 10986.39 10.21 54735.63 88888.00 2015-09-01 17:59:37.904 244 10986.38 10.20 54735.72 88888.00 2015-09-01 17:59:38.404 244 10986.37 10.16 54735.74 88888.00 2015-09-01 17:59:38.904 244 10986.38 10.20 54735.74 88888.00 2015-09-01 17:59:39.404 244 10986.39 10.11 54735.76 88888.00 2015-09-01 17:59:39.904 244 10986.44 10.13 54735.84 88888.00 2015-09-01 17:59:40.404 244 10986.48 10.13 54735.92 88888.00 2015-09-01 17:59:40.904 244 10986.44 10.12 54735.96 88888.00 2015-09-01 17:59:41.404 244 10986.48 10.12 54735.99 88888.00 2015-09-01 17:59:41.904 244 10986.53 10.12 54735.99 88888.00 2015-09-01 17:59:42.404 244 10986.52 10.13 54735.98 88888.00 2015-09-01 17:59:42.904 244 10986.50 10.10 54735.98 88888.00 2015-09-01 17:59:43.404 244 10986.55 10.04 54736.00 88888.00 2015-09-01 17:59:43.904 244 10986.57 10.06 54735.97 88888.00 2015-09-01 17:59:44.404 244 10986.59 10.06 54735.97 88888.00 2015-09-01 17:59:44.904 244 10986.63 10.03 54736.00 88888.00 2015-09-01 17:59:45.404 244 10986.69 10.00 54735.99 88888.00 2015-09-01 17:59:45.904 244 10986.69 10.06 54736.00 88888.00 2015-09-01 17:59:46.404 244 10986.65 10.14 54735.97 88888.00 2015-09-01 17:59:46.904 244 10986.67 10.21 54735.90 88888.00 2015-09-01 17:59:47.404 244 10986.69 10.20 54735.85 88888.00 2015-09-01 17:59:47.904 244 10986.71 10.19 54735.84 88888.00 2015-09-01 17:59:48.404 244 10986.71 10.16 54735.88 88888.00 2015-09-01 17:59:48.904 244 10986.70 10.13 54735.85 88888.00 2015-09-01 17:59:49.404 244 10986.75 10.14 54735.88 88888.00 2015-09-01 17:59:49.904 244 10986.81 10.05 54735.82 88888.00 2015-09-01 17:59:50.404 244 10986.85 10.02 54735.87 88888.00 2015-09-01 17:59:50.904 244 10986.89 10.02 54735.89 88888.00 2015-09-01 17:59:51.404 244 10986.84 10.06 54735.90 88888.00 2015-09-01 17:59:51.904 244 10986.89 10.10 54735.89 88888.00 2015-09-01 17:59:52.404 244 10986.85 10.11 54735.87 88888.00 2015-09-01 17:59:52.904 244 10986.86 10.14 54735.81 88888.00 2015-09-01 17:59:53.404 244 10986.85 10.16 54735.90 88888.00 2015-09-01 17:59:53.904 244 10986.88 10.14 54735.99 88888.00 2015-09-01 17:59:54.404 244 10986.95 10.17 54735.99 88888.00 2015-09-01 17:59:54.904 244 10986.99 10.17 54736.19 88888.00 2015-09-01 17:59:55.404 244 10986.96 10.12 54736.20 88888.00 2015-09-01 17:59:55.904 244 10986.94 10.21 54736.28 88888.00 2015-09-01 17:59:56.404 244 10986.99 10.22 54736.33 88888.00 2015-09-01 17:59:56.904 244 10986.97 10.22 54736.27 88888.00 2015-09-01 17:59:57.404 244 10986.90 10.16 54736.17 88888.00 2015-09-01 17:59:57.904 244 10986.91 10.12 54736.18 88888.00 2015-09-01 17:59:58.404 244 10986.95 10.13 54736.15 88888.00 2015-09-01 17:59:58.904 244 10986.99 10.12 54736.19 88888.00 2015-09-01 17:59:59.404 244 10987.02 10.13 54736.21 88888.00 2015-09-01 17:59:59.904 244 10987.04 10.16 54736.27 88888.00 2015-09-01 18:00:00.404 244 10987.04 10.20 54736.16 88888.00 2015-09-01 18:00:00.904 244 10987.07 10.16 54736.11 88888.00 2015-09-01 18:00:01.404 244 10987.07 10.15 54736.17 88888.00 2015-09-01 18:00:01.904 244 10987.04 10.15 54736.16 88888.00 2015-09-01 18:00:02.404 244 10987.09 10.08 54736.12 88888.00 2015-09-01 18:00:02.904 244 10987.05 10.07 54736.17 88888.00 2015-09-01 18:00:02.404 244 10987.11 10.14 54736.19 88888.00 2015-09-01 18:00:03.904 244 10987.17 10.12 54736.26 88888.00 2015-09-01 18:00:04.404 244 10987.25 10.06 54736.27 88888.00 2015-09-01 18:00:04.904 244 10987.25 10.11 54736.23 88888.00 2015-09-01 18:00:05.404 244 10987.23 10.08 54736.17 88888.00 2015-09-01 18:00:05.904 244 10987.25 10.06 54736.12 88888.00 2015-09-01 18:00:06.404 244 10987.32 10.04 54736.16 88888.00 2015-09-01 18:00:06.904 244 10987.28 10.03 54736.12 88888.00 2015-09-01 18:00:07.404 244 10987.26 10.00 54736.18 88888.00 2015-09-01 18:00:07.904 244 10987.31 9.96 54736.25 88888.00 2015-09-01 18:00:08.404 244 10987.31 9.97 54736.17 88888.00 2015-09-01 18:00:08.904 244 10987.33 9.99 54736.20 88888.00 2015-09-01 18:00:09.404 244 10987.33 10.05 54736.17 88888.00 2015-09-01 18:00:09.904 244 10987.35 10.03 54736.17 88888.00 2015-09-01 18:00:10.404 244 10987.30 9.96 54736.17 88888.00 2015-09-01 18:00:10.904 244 10987.36 9.97 54736.15 88888.00 2015-09-01 18:00:11.404 244 10987.38 9.97 54736.11 88888.00 2015-09-01 18:00:11.904 244 10987.35 9.99 54736.11 88888.00 2015-09-01 18:00:12.404 244 10987.37 10.07 54736.09 88888.00 2015-09-01 18:00:12.904 244 10987.36 10.10 54736.08 88888.00 2015-09-01 18:00:13.404 244 10987.36 10.11 54736.14 88888.00 2015-09-01 18:00:13.904 244 10987.37 10.15 54736.11 88888.00 2015-09-01 18:00:14.404 244 10987.35 10.16 54736.14 88888.00 2015-09-01 18:00:14.904 244 10987.37 10.17 54736.14 88888.00 2015-09-01 18:00:15.404 244 10987.41 10.21 54736.06 88888.00 2015-09-01 18:00:15.904 244 10987.38 10.22 54736.09 88888.00 2015-09-01 18:00:16.404 244 10987.37 10.21 54736.12 88888.00 2015-09-01 18:00:16.904 244 10987.35 10.27 54736.11 88888.00 2015-09-01 18:00:17.404 244 10987.36 10.36 54736.14 88888.00 2015-09-01 18:00:17.904 244 10987.41 10.36 54736.14 88888.00 2015-09-01 18:00:18.404 244 10987.36 10.30 54736.10 88888.00 2015-09-01 18:00:18.904 244 10987.38 10.22 54736.09 88888.00 2015-09-01 18:00:19.404 244 10987.46 10.10 54736.08 88888.00 2015-09-01 18:00:19.904 244 10987.42 10.07 54736.07 88888.00 2015-09-01 18:00:20.404 244 10987.43 10.06 54736.10 88888.00 2015-09-01 18:00:20.904 244 10987.48 10.02 54736.03 88888.00 2015-09-01 18:00:21.404 244 10987.48 10.05 54736.08 88888.00 2015-09-01 18:00:21.904 244 10987.43 10.06 54736.24 88888.00 2015-09-01 18:00:22.404 244 10987.47 10.03 54736.25 88888.00 2015-09-01 18:00:22.904 244 10987.52 9.96 54736.27 88888.00 2015-09-01 18:00:23.404 244 10987.49 9.94 54736.21 88888.00 2015-09-01 18:00:23.904 244 10987.49 9.96 54736.23 88888.00 2015-09-01 18:00:24.404 244 10987.43 9.97 54736.28 88888.00 2015-09-01 18:00:24.904 244 10987.39 9.96 54736.33 88888.00 2015-09-01 18:00:25.404 244 10987.46 9.99 54736.35 88888.00 2015-09-01 18:00:25.904 244 10987.44 9.99 54736.34 88888.00 2015-09-01 18:00:26.404 244 10987.41 9.96 54736.33 88888.00 2015-09-01 18:00:26.904 244 10987.46 9.94 54736.36 88888.00 2015-09-01 18:00:27.404 244 10987.44 9.95 54736.35 88888.00 2015-09-01 18:00:27.904 244 10987.47 9.95 54736.40 88888.00 2015-09-01 18:00:28.404 244 10987.46 9.93 54736.36 88888.00 2015-09-01 18:00:28.904 244 10987.48 9.85 54736.33 88888.00 2015-09-01 18:00:29.404 244 10987.49 9.85 54736.27 88888.00 2015-09-01 18:00:29.904 244 10987.53 9.86 54736.26 88888.00 2015-09-01 18:00:30.404 244 10987.51 9.80 54736.23 88888.00 2015-09-01 18:00:30.904 244 10987.49 9.79 54736.23 88888.00 2015-09-01 18:00:31.404 244 10987.53 9.78 54736.16 88888.00 2015-09-01 18:00:31.904 244 10987.57 9.80 54736.15 88888.00 2015-09-01 18:00:32.404 244 10987.65 9.77 54736.09 88888.00 2015-09-01 18:00:32.904 244 10987.67 9.94 54736.09 88888.00 2015-09-01 18:00:33.404 244 10987.82 9.98 54736.00 88888.00 2015-09-01 18:00:33.904 244 10988.20 9.91 54735.92 88888.00 2015-09-01 18:00:34.404 244 10988.64 9.83 54735.93 88888.00 2015-09-01 18:00:34.904 244 10988.79 9.86 54735.92 88888.00 2015-09-01 18:00:35.404 244 10988.50 9.86 54735.90 88888.00 2015-09-01 18:00:35.904 244 10987.99 9.86 54735.90 88888.00 2015-09-01 18:00:36.404 244 10987.57 10.03 54735.80 88888.00 2015-09-01 18:00:36.904 244 10987.38 10.07 54735.82 88888.00 2015-09-01 18:00:37.404 244 10987.35 10.03 54735.88 88888.00 2015-09-01 18:00:37.904 244 10987.33 10.00 54735.94 88888.00 2015-09-01 18:00:38.404 244 10987.35 9.99 54736.07 88888.00 2015-09-01 18:00:38.904 244 10987.36 10.02 54736.28 88888.00 2015-09-01 18:00:39.404 244 10987.33 9.96 54736.21 88888.00 2015-09-01 18:00:39.904 244 10987.28 9.94 54736.23 88888.00 2015-09-01 18:00:40.404 244 10987.11 9.87 54736.26 88888.00 2015-09-01 18:00:40.904 244 10987.10 9.82 54736.19 88888.00 2015-09-01 18:00:41.404 244 10987.04 9.78 54736.24 88888.00 2015-09-01 18:00:41.904 244 10987.07 9.73 54736.25 88888.00 2015-09-01 18:00:42.404 244 10987.17 9.77 54736.34 88888.00 2015-09-01 18:00:42.904 244 10987.22 9.75 54736.41 88888.00 2015-09-01 18:00:43.404 244 10987.21 9.73 54736.45 88888.00 2015-09-01 18:00:43.904 244 10987.21 9.69 54736.41 88888.00 2015-09-01 18:00:44.404 244 10987.22 9.70 54736.59 88888.00 2015-09-01 18:00:44.904 244 10987.25 9.71 54736.46 88888.00 2015-09-01 18:00:45.404 244 10987.30 9.71 54736.45 88888.00 2015-09-01 18:00:45.904 244 10987.33 9.72 54736.47 88888.00 2015-09-01 18:00:46.404 244 10987.32 9.66 54736.44 88888.00 2015-09-01 18:00:46.904 244 10987.39 9.61 54736.44 88888.00 2015-09-01 18:00:47.404 244 10987.36 9.58 54736.43 88888.00 2015-09-01 18:00:47.904 244 10987.37 9.58 54736.50 88888.00 2015-09-01 18:00:48.404 244 10987.42 9.60 54736.55 88888.00 2015-09-01 18:00:48.905 244 10987.44 9.55 54736.63 88888.00 2015-09-01 18:00:49.405 244 10987.48 9.61 54736.59 88888.00 2015-09-01 18:00:49.905 244 10987.44 9.57 54736.53 88888.00 2015-09-01 18:00:50.405 244 10987.46 9.57 54736.58 88888.00 2015-09-01 18:00:50.905 244 10987.47 9.62 54736.54 88888.00 2015-09-01 18:00:51.405 244 10987.44 9.69 54736.52 88888.00 2015-09-01 18:00:51.905 244 10987.43 9.65 54736.51 88888.00 2015-09-01 18:00:52.405 244 10987.47 9.63 54736.50 88888.00 2015-09-01 18:00:52.905 244 10987.48 9.57 54736.52 88888.00 2015-09-01 18:00:53.405 244 10987.42 9.49 54736.50 88888.00 2015-09-01 18:00:53.905 244 10987.42 9.43 54736.53 88888.00 2015-09-01 18:00:54.405 244 10987.43 9.38 54736.52 88888.00 2015-09-01 18:00:54.905 244 10987.38 9.39 54736.52 88888.00 2015-09-01 18:00:55.405 244 10987.30 9.46 54736.61 88888.00 2015-09-01 18:00:55.905 244 10987.22 9.47 54736.63 88888.00 2015-09-01 18:00:56.405 244 10987.17 9.45 54736.56 88888.00 2015-09-01 18:00:56.905 244 10987.20 9.37 54736.46 88888.00 2015-09-01 18:00:57.405 244 10987.30 9.30 54736.36 88888.00 2015-09-01 18:00:57.905 244 10987.31 9.32 54736.35 88888.00 2015-09-01 18:00:58.405 244 10987.25 9.35 54736.40 88888.00 2015-09-01 18:00:58.905 244 10987.25 9.40 54736.47 88888.00 2015-09-01 18:00:59.405 244 10987.26 9.44 54736.56 88888.00 2015-09-01 18:00:59.905 244 10987.37 9.52 54736.49 88888.00 2015-09-01 18:01:00.405 244 10987.54 9.49 54736.44 88888.00 2015-09-01 18:01:00.905 244 10987.62 9.48 54736.44 88888.00 2015-09-01 18:01:01.405 244 10987.61 9.48 54736.50 88888.00 2015-09-01 18:01:01.905 244 10987.54 9.55 54736.54 88888.00 2015-09-01 18:01:02.405 244 10987.52 9.52 54736.51 88888.00 2015-09-01 18:01:02.905 244 10987.59 9.48 54736.50 88888.00 2015-09-01 18:01:03.405 244 10987.61 9.51 54736.54 88888.00 2015-09-01 18:01:03.905 244 10987.61 9.53 54736.70 88888.00 2015-09-01 18:01:04.405 244 10987.62 9.49 54736.69 88888.00 2015-09-01 18:01:04.905 244 10987.57 9.48 54736.64 88888.00 2015-09-01 18:01:05.405 244 10987.57 9.51 54736.71 88888.00 2015-09-01 18:01:05.905 244 10987.59 9.57 54736.80 88888.00 2015-09-01 18:01:06.405 244 10987.59 9.57 54736.79 88888.00 2015-09-01 18:01:06.905 244 10987.62 9.58 54736.63 88888.00 2015-09-01 18:01:07.405 244 10987.64 9.58 54736.67 88888.00 2015-09-01 18:01:07.905 244 10987.62 9.56 54736.62 88888.00 2015-09-01 18:01:08.405 244 10987.56 9.57 54736.67 88888.00 2015-09-01 18:01:08.905 244 10987.54 9.62 54736.72 88888.00 2015-09-01 18:01:09.405 244 10987.62 9.63 54736.55 88888.00 2015-09-01 18:01:09.905 244 10987.58 9.56 54736.64 88888.00 2015-09-01 18:01:10.405 244 10987.49 9.53 54736.72 88888.00 2015-09-01 18:01:10.905 244 10987.51 9.53 54736.67 88888.00 2015-09-01 18:01:11.405 244 10987.54 9.44 54736.81 88888.00 2015-09-01 18:01:11.905 244 10987.54 9.45 54736.72 88888.00 2015-09-01 18:01:12.405 244 10987.53 9.41 54736.64 88888.00 2015-09-01 18:01:12.905 244 10987.56 9.41 54736.68 88888.00 2015-09-01 18:01:13.405 244 10987.57 9.46 54736.60 88888.00 2015-09-01 18:01:13.905 244 10987.53 9.47 54736.61 88888.00 2015-09-01 18:01:14.405 244 10987.59 9.45 54736.62 88888.00 2015-09-01 18:01:14.905 244 10987.54 9.48 54736.66 88888.00 2015-09-01 18:01:15.405 244 10987.52 9.46 54736.67 88888.00 2015-09-01 18:01:15.905 244 10987.58 9.46 54736.67 88888.00 2015-09-01 18:01:16.405 244 10987.59 9.44 54736.76 88888.00 2015-09-01 18:01:16.905 244 10987.61 9.46 54736.79 88888.00 2015-09-01 18:01:17.405 244 10987.61 9.47 54736.73 88888.00 2015-09-01 18:01:17.905 244 10987.59 9.39 54736.63 88888.00 2015-09-01 18:01:18.405 244 10987.57 9.35 54736.60 88888.00 2015-09-01 18:01:18.905 244 10987.57 9.34 54736.68 88888.00 2015-09-01 18:01:19.405 244 10987.61 9.31 54736.69 88888.00 2015-09-01 18:01:19.905 244 10987.67 9.32 54736.75 88888.00 2015-09-01 18:01:20.405 244 10987.61 9.34 54736.77 88888.00 2015-09-01 18:01:20.905 244 10987.67 9.37 54736.75 88888.00 2015-09-01 18:01:21.405 244 10987.67 9.40 54736.77 88888.00 2015-09-01 18:01:21.905 244 10987.67 9.38 54736.76 88888.00 2015-09-01 18:01:22.405 244 10987.69 9.35 54736.82 88888.00 2015-09-01 18:01:22.905 244 10987.63 9.31 54736.81 88888.00 2015-09-01 18:01:23.405 244 10987.64 9.31 54736.79 88888.00 2015-09-01 18:01:23.905 244 10987.72 9.36 54736.67 88888.00 2015-09-01 18:01:24.405 244 10987.74 9.31 54736.68 88888.00 2015-09-01 18:01:24.905 244 10987.74 9.29 54736.62 88888.00 2015-09-01 18:01:25.405 244 10987.77 9.31 54736.60 88888.00 2015-09-01 18:01:25.905 244 10987.77 9.29 54736.54 88888.00 2015-09-01 18:01:26.405 244 10987.72 9.21 54736.52 88888.00 2015-09-01 18:01:26.905 244 10987.69 9.24 54736.53 88888.00 2015-09-01 18:01:27.405 244 10987.70 9.24 54736.51 88888.00 2015-09-01 18:01:27.905 244 10987.69 9.27 54736.53 88888.00 2015-09-01 18:01:28.405 244 10987.68 9.28 54736.58 88888.00 2015-09-01 18:01:28.905 244 10987.69 9.28 54736.56 88888.00 2015-09-01 18:01:29.405 244 10987.65 9.24 54736.60 88888.00 2015-09-01 18:01:29.905 244 10987.58 9.27 54736.58 88888.00 2015-09-01 18:01:30.405 244 10987.67 9.21 54736.51 88888.00 2015-09-01 18:01:30.905 244 10987.67 9.15 54736.53 88888.00 2015-09-01 18:01:31.405 244 10987.68 9.17 54736.59 88888.00 2015-09-01 18:01:31.905 244 10987.67 9.15 54736.55 88888.00 2015-09-01 18:01:32.405 244 10987.67 9.12 54736.47 88888.00 2015-09-01 18:01:32.905 244 10987.69 9.11 54736.50 88888.00 2015-09-01 18:01:33.405 244 10987.70 9.06 54736.58 88888.00 2015-09-01 18:01:33.905 244 10987.63 8.97 54736.59 88888.00 2015-09-01 18:01:34.405 244 10987.64 8.95 54736.59 88888.00 2015-09-01 18:01:34.905 244 10987.68 8.92 54736.60 88888.00 2015-09-01 18:01:35.405 244 10987.63 8.92 54736.58 88888.00 2015-09-01 18:01:35.905 244 10987.61 8.90 54736.53 88888.00 2015-09-01 18:01:36.405 244 10987.61 8.94 54736.58 88888.00 2015-09-01 18:01:36.905 244 10987.59 8.89 54736.60 88888.00 2015-09-01 18:01:37.405 244 10987.62 8.87 54736.55 88888.00 2015-09-01 18:01:37.905 244 10987.65 8.92 54736.56 88888.00 2015-09-01 18:01:38.405 244 10987.68 8.90 54736.63 88888.00 2015-09-01 18:01:38.905 244 10987.68 8.93 54736.63 88888.00 2015-09-01 18:01:39.405 244 10987.61 8.98 54736.68 88888.00 2015-09-01 18:01:39.905 244 10987.59 8.98 54736.63 88888.00 2015-09-01 18:01:40.405 244 10987.61 8.94 54736.64 88888.00 2015-09-01 18:01:40.905 244 10987.62 8.95 54736.62 88888.00 2015-09-01 18:01:41.405 244 10987.65 8.88 54736.64 88888.00 2015-09-01 18:01:41.905 244 10987.69 8.80 54736.62 88888.00 2015-09-01 18:01:42.405 244 10987.64 8.81 54736.59 88888.00 2015-09-01 18:01:42.905 244 10987.68 8.86 54736.56 88888.00 2015-09-01 18:01:43.405 244 10987.74 8.86 54736.58 88888.00 2015-09-01 18:01:43.905 244 10987.72 8.92 54736.62 88888.00 2015-09-01 18:01:44.405 244 10987.72 8.95 54736.52 88888.00 2015-09-01 18:01:44.905 244 10987.74 8.98 54736.51 88888.00 2015-09-01 18:01:45.405 244 10987.78 9.03 54736.44 88888.00 2015-09-01 18:01:45.905 244 10987.79 9.03 54736.49 88888.00 2015-09-01 18:01:46.405 244 10987.79 9.09 54736.47 88888.00 2015-09-01 18:01:46.905 244 10987.78 9.12 54736.49 88888.00 2015-09-01 18:01:47.405 244 10987.73 9.19 54736.46 88888.00 2015-09-01 18:01:47.905 244 10987.70 9.17 54736.45 88888.00 2015-09-01 18:01:48.405 244 10987.70 9.17 54736.42 88888.00 2015-09-01 18:01:48.905 244 10987.69 9.22 54736.34 88888.00 2015-09-01 18:01:49.405 244 10987.70 9.15 54736.41 88888.00 2015-09-01 18:01:49.905 244 10987.72 9.09 54736.44 88888.00 2015-09-01 18:01:50.405 244 10987.70 9.09 54736.46 88888.00 2015-09-01 18:01:50.905 244 10987.64 9.11 54736.42 88888.00 2015-09-01 18:01:51.405 244 10987.64 9.18 54736.35 88888.00 2015-09-01 18:01:51.905 244 10987.57 9.21 54736.24 88888.00 2015-09-01 18:01:52.405 244 10987.47 9.20 54736.15 88888.00 2015-09-01 18:01:52.905 244 10987.42 9.18 54736.10 88888.00 2015-09-01 18:01:53.405 244 10987.36 9.23 54736.00 88888.00 2015-09-01 18:01:53.905 244 10987.26 9.27 54735.96 88888.00 2015-09-01 18:01:54.405 244 10987.14 9.28 54735.91 88888.00 2015-09-01 18:01:54.905 244 10987.02 9.29 54735.81 88888.00 2015-09-01 18:01:55.405 244 10986.89 9.31 54735.72 88888.00 2015-09-01 18:01:55.905 244 10986.74 9.31 54735.58 88888.00 2015-09-01 18:01:56.405 244 10986.71 9.26 54735.54 88888.00 2015-09-01 18:01:56.905 244 10986.68 9.22 54735.48 88888.00 2015-09-01 18:01:57.405 244 10986.69 9.14 54735.48 88888.00 2015-09-01 18:01:57.905 244 10986.80 9.05 54735.44 88888.00 2015-09-01 18:01:58.405 244 10987.06 8.88 54735.44 88888.00 2015-09-01 18:01:58.905 244 10987.30 8.64 54735.44 88888.00 2015-09-01 18:01:59.405 244 10987.61 8.37 54735.27 88888.00 2015-09-01 18:01:59.905 244 10987.82 8.18 54735.27 88888.00 2015-09-01 18:02:00.405 244 10988.00 7.96 54735.36 88888.00 2015-09-01 18:02:00.905 244 10988.26 7.82 54735.38 88888.00 2015-09-01 18:02:01.405 244 10988.45 7.66 54735.30 88888.00 2015-09-01 18:02:01.905 244 10988.56 7.54 54735.35 88888.00 2015-09-01 18:02:02.405 244 10988.66 7.53 54735.44 88888.00 2015-09-01 18:02:02.905 244 10988.68 7.53 54735.42 88888.00 2015-09-01 18:02:03.405 244 10988.67 7.61 54735.37 88888.00 2015-09-01 18:02:03.905 244 10988.66 7.67 54735.41 88888.00 2015-09-01 18:02:04.405 244 10988.64 7.76 54735.39 88888.00 2015-09-01 18:02:04.905 244 10988.64 7.78 54735.38 88888.00 2015-09-01 18:02:05.405 244 10988.74 7.83 54735.40 88888.00 2015-09-01 18:02:05.905 244 10988.87 7.88 54735.41 88888.00 2015-09-01 18:02:06.405 244 10988.90 7.93 54735.50 88888.00 2015-09-01 18:02:06.905 244 10989.06 7.97 54735.48 88888.00 2015-09-01 18:02:07.405 244 10989.09 8.03 54735.50 88888.00 2015-09-01 18:02:07.905 244 10989.09 8.14 54735.57 88888.00 2015-09-01 18:02:08.405 244 10989.15 8.16 54735.64 88888.00 2015-09-01 18:02:08.905 244 10989.21 8.17 54735.62 88888.00 2015-09-01 18:02:09.405 244 10989.18 8.18 54735.64 88888.00 2015-09-01 18:02:09.905 244 10989.31 8.21 54735.66 88888.00 2015-09-01 18:02:10.405 244 10989.44 8.29 54735.63 88888.00 2015-09-01 18:02:10.905 244 10989.48 8.29 54735.58 88888.00 2015-09-01 18:02:11.405 244 10989.51 8.33 54735.53 88888.00 2015-09-01 18:02:11.905 244 10989.65 8.35 54735.54 88888.00 2015-09-01 18:02:12.405 244 10989.68 8.34 54735.49 88888.00 2015-09-01 18:02:12.905 244 10989.67 8.37 54735.53 88888.00 2015-09-01 18:02:13.405 244 10989.72 8.39 54735.42 88888.00 2015-09-01 18:02:13.905 244 10989.74 8.38 54735.38 88888.00 2015-09-01 18:02:14.405 244 10989.76 8.42 54735.35 88888.00 2015-09-01 18:02:14.905 244 10989.73 8.42 54735.37 88888.00 2015-09-01 18:02:15.405 244 10989.77 8.44 54735.33 88888.00 2015-09-01 18:02:15.905 244 10989.84 8.44 54735.27 88888.00 2015-09-01 18:02:16.405 244 10989.89 8.45 54735.28 88888.00 2015-09-01 18:02:16.905 244 10989.94 8.46 54735.23 88888.00 2015-09-01 18:02:17.405 244 10989.93 8.54 54735.27 88888.00 2015-09-01 18:02:17.905 244 10990.00 8.58 54735.35 88888.00 2015-09-01 18:02:18.405 244 10990.03 8.61 54735.39 88888.00 2015-09-01 18:02:18.905 244 10990.07 8.71 54735.33 88888.00 2015-09-01 18:02:19.405 244 10990.09 8.77 54735.32 88888.00 2015-09-01 18:02:19.905 244 10990.09 8.82 54735.36 88888.00 2015-09-01 18:02:20.405 244 10990.14 8.85 54735.37 88888.00 2015-09-01 18:02:20.905 244 10990.14 8.93 54735.40 88888.00 2015-09-01 18:02:21.405 244 10990.13 9.01 54735.39 88888.00 2015-09-01 18:02:21.905 244 10990.13 9.03 54735.41 88888.00 2015-09-01 18:02:22.405 244 10990.16 9.10 54735.42 88888.00 2015-09-01 18:02:22.905 244 10990.15 9.11 54735.54 88888.00 2015-09-01 18:02:23.405 244 10990.07 9.12 54735.50 88888.00 2015-09-01 18:02:23.905 244 10990.07 9.14 54735.47 88888.00 2015-09-01 18:02:24.405 244 10989.95 9.19 54735.41 88888.00 2015-09-01 18:02:24.905 244 10989.88 9.13 54735.52 88888.00 2015-09-01 18:02:25.405 244 10989.84 9.11 54735.45 88888.00 2015-09-01 18:02:25.905 244 10989.79 9.06 54735.45 88888.00 2015-09-01 18:02:26.405 244 10989.76 8.98 54735.54 88888.00 2015-09-01 18:02:26.905 244 10989.78 8.92 54735.50 88888.00 2015-09-01 18:02:27.405 244 10989.76 8.88 54735.55 88888.00 2015-09-01 18:02:27.905 244 10989.83 8.90 54735.47 88888.00 2015-09-01 18:02:28.405 244 10989.88 8.86 54735.42 88888.00 2015-09-01 18:02:28.905 244 10989.88 8.82 54735.36 88888.00 2015-09-01 18:02:29.405 244 10989.86 8.85 54735.39 88888.00 2015-09-01 18:02:29.905 244 10989.84 8.80 54735.21 88888.00 2015-09-01 18:02:30.405 244 10989.81 8.76 54735.35 88888.00 2015-09-01 18:02:30.905 244 10989.78 8.70 54735.54 88888.00 2015-09-01 18:02:31.405 244 10989.82 8.69 54735.54 88888.00 2015-09-01 18:02:31.905 244 10989.79 8.59 54735.50 88888.00 2015-09-01 18:02:32.405 244 10989.76 8.63 54735.47 88888.00 2015-09-01 18:02:32.905 244 10989.86 8.65 54735.46 88888.00 2015-09-01 18:02:33.405 244 10989.88 8.64 54735.45 88888.00 2015-09-01 18:02:33.905 244 10989.86 8.63 54735.44 88888.00 2015-09-01 18:02:34.405 244 10989.86 8.62 54735.38 88888.00 2015-09-01 18:02:34.905 244 10989.88 8.65 54735.39 88888.00 2015-09-01 18:02:35.405 244 10989.89 8.63 54735.36 88888.00 2015-09-01 18:02:35.905 244 10989.91 8.58 54735.39 88888.00 2015-09-01 18:02:36.405 244 10989.95 8.58 54735.33 88888.00 2015-09-01 18:02:36.905 244 10990.08 8.62 54735.29 88888.00 2015-09-01 18:02:37.405 244 10990.10 8.67 54735.27 88888.00 2015-09-01 18:02:37.905 244 10990.08 8.67 54735.28 88888.00 2015-09-01 18:02:38.405 244 10990.04 8.63 54735.27 88888.00 2015-09-01 18:02:38.905 244 10990.07 8.64 54735.20 88888.00 2015-09-01 18:02:39.405 244 10990.13 8.64 54735.21 88888.00 2015-09-01 18:02:39.905 244 10990.16 8.64 54735.14 88888.00 2015-09-01 18:02:40.405 244 10990.16 8.67 54735.17 88888.00 2015-09-01 18:02:40.905 244 10990.10 8.69 54735.18 88888.00 2015-09-01 18:02:41.405 244 10990.13 8.76 54735.14 88888.00 2015-09-01 18:02:41.905 244 10990.14 8.76 54735.12 88888.00 2015-09-01 18:02:42.405 244 10990.16 8.76 54735.17 88888.00 2015-09-01 18:02:42.905 244 10990.15 8.82 54735.13 88888.00 2015-09-01 18:02:43.405 244 10990.13 8.81 54735.06 88888.00 2015-09-01 18:02:43.905 244 10990.16 8.78 54735.09 88888.00 2015-09-01 18:02:44.405 244 10990.24 8.80 54735.12 88888.00 2015-09-01 18:02:44.905 244 10990.28 8.76 54735.13 88888.00 2015-09-01 18:02:45.405 244 10990.30 8.71 54735.12 88888.00 2015-09-01 18:02:45.905 244 10990.36 8.72 54735.17 88888.00 2015-09-01 18:02:46.405 244 10990.40 8.71 54735.15 88888.00 2015-09-01 18:02:46.905 244 10990.47 8.76 54735.11 88888.00 2015-09-01 18:02:47.405 244 10990.54 8.85 54735.01 88888.00 2015-09-01 18:02:47.905 244 10990.57 8.90 54734.94 88888.00 2015-09-01 18:02:48.405 244 10990.59 8.94 54734.92 88888.00 2015-09-01 18:02:48.905 244 10990.59 8.94 54734.98 88888.00 2015-09-01 18:02:49.405 244 10990.63 8.86 54735.00 88888.00 2015-09-01 18:02:49.905 244 10990.68 8.75 54735.00 88888.00 2015-09-01 18:02:50.405 244 10990.76 8.77 54734.92 88888.00 2015-09-01 18:02:50.905 244 10990.78 8.84 54734.89 88888.00 2015-09-01 18:02:51.405 244 10990.70 8.82 54734.94 88888.00 2015-09-01 18:02:51.905 244 10990.62 8.82 54734.91 88888.00 2015-09-01 18:02:52.405 244 10990.66 8.86 54734.91 88888.00 2015-09-01 18:02:52.905 244 10990.71 8.85 54734.89 88888.00 2015-09-01 18:02:53.405 244 10990.76 8.88 54734.93 88888.00 2015-09-01 18:02:53.905 244 10990.81 8.87 54734.89 88888.00 2015-09-01 18:02:54.405 244 10990.94 8.86 54734.84 88888.00 2015-09-01 18:02:54.905 244 10990.98 8.87 54734.89 88888.00 2015-09-01 18:02:55.405 244 10991.01 8.90 54734.96 88888.00 2015-09-01 18:02:55.905 244 10991.04 8.92 54735.02 88888.00 2015-09-01 18:02:56.405 244 10991.09 8.94 54734.79 88888.00 2015-09-01 18:02:56.905 244 10991.41 8.78 54734.78 88888.00 2015-09-01 18:02:57.405 244 10991.91 8.56 54734.79 88888.00 2015-09-01 18:02:57.905 244 10992.19 8.45 54734.76 88888.00 2015-09-01 18:02:58.405 244 10992.12 8.44 54734.74 88888.00 2015-09-01 18:02:58.905 244 10991.74 8.54 54734.68 88888.00 2015-09-01 18:02:59.405 244 10991.41 8.68 54734.69 88888.00 2015-09-01 18:02:59.905 244 10991.38 8.79 54734.73 88888.00 2015-09-01 18:03:00.405 244 10991.30 8.77 54734.73 88888.00 2015-09-01 18:03:00.905 244 10991.22 8.71 54734.82 88888.00 2015-09-01 18:03:01.405 244 10991.19 8.73 54734.75 88888.00 2015-09-01 18:03:01.905 244 10991.18 8.72 54734.67 88888.00 2015-09-01 18:03:02.405 244 10991.20 8.67 54734.68 88888.00 2015-09-01 18:03:02.905 244 10991.24 8.68 54734.58 88888.00 2015-09-01 18:03:03.405 244 10991.22 8.65 54734.61 88888.00 2015-09-01 18:03:03.905 244 10991.19 8.71 54734.66 88888.00 2015-09-01 18:03:04.405 244 10991.25 8.76 54734.66 88888.00 2015-09-01 18:03:04.905 244 10991.27 8.79 54734.78 88888.00 2015-09-01 18:03:05.405 244 10991.28 8.76 54734.88 88888.00 2015-09-01 18:03:05.905 244 10991.34 8.76 54734.73 88888.00 2015-09-01 18:03:06.405 244 10991.34 8.80 54734.73 88888.00 2015-09-01 18:03:06.905 244 10991.33 8.87 54734.78 88888.00 2015-09-01 18:03:07.405 244 10991.36 8.92 54734.74 88888.00 2015-09-01 18:03:07.905 244 10991.36 8.87 54734.79 88888.00 2015-09-01 18:03:08.405 244 10991.41 8.76 54734.80 88888.00 2015-09-01 18:03:08.905 244 10991.46 8.70 54734.78 88888.00 2015-09-01 18:03:09.405 244 10991.55 8.71 54734.83 88888.00 2015-09-01 18:03:09.905 244 10991.55 8.73 54734.80 88888.00 2015-09-01 18:03:10.405 244 10991.55 8.69 54734.76 88888.00 2015-09-01 18:03:10.905 244 10991.51 8.64 54734.77 88888.00 2015-09-01 18:03:11.405 244 10991.59 8.63 54734.77 88888.00 2015-09-01 18:03:11.905 244 10991.61 8.64 54734.85 88888.00 2015-09-01 18:03:12.405 244 10991.59 8.70 54734.89 88888.00 2015-09-01 18:03:12.905 244 10991.57 8.77 54734.85 88888.00 2015-09-01 18:03:13.405 244 10991.54 8.85 54734.86 88888.00 2015-09-01 18:03:13.905 244 10991.51 8.84 54734.89 88888.00 2015-09-01 18:03:14.405 244 10991.53 8.80 54734.94 88888.00 2015-09-01 18:03:14.905 244 10991.62 8.79 54734.85 88888.00 2015-09-01 18:03:15.405 244 10991.67 8.86 54734.86 88888.00 2015-09-01 18:03:15.905 244 10991.70 8.90 54734.91 88888.00 2015-09-01 18:03:16.405 244 10991.70 8.93 54734.96 88888.00 2015-09-01 18:03:16.905 244 10991.65 8.94 54734.96 88888.00 2015-09-01 18:03:17.405 244 10991.66 8.95 54734.89 88888.00 2015-09-01 18:03:17.905 244 10991.65 8.95 54734.91 88888.00 2015-09-01 18:03:18.405 244 10991.62 8.94 54734.86 88888.00 2015-09-01 18:03:18.905 244 10991.65 8.93 54734.87 88888.00 2015-09-01 18:03:19.405 244 10991.69 8.93 54734.92 88888.00 2015-09-01 18:03:19.905 244 10991.71 8.92 54734.92 88888.00 2015-09-01 18:03:20.405 244 10991.78 8.95 54734.97 88888.00 2015-09-01 18:03:20.905 244 10991.86 8.96 54734.91 88888.00 2015-09-01 18:03:21.405 244 10991.78 8.95 54734.91 88888.00 2015-09-01 18:03:21.905 244 10991.83 8.97 54734.94 88888.00 2015-09-01 18:03:22.405 244 10991.81 8.98 54734.89 88888.00 2015-09-01 18:03:22.905 244 10991.83 9.00 54734.94 88888.00 2015-09-01 18:03:23.405 244 10991.88 9.03 54734.87 88888.00 2015-09-01 18:03:23.905 244 10991.88 8.98 54734.87 88888.00 2015-09-01 18:03:24.405 244 10991.93 8.89 54734.91 88888.00 2015-09-01 18:03:24.905 244 10991.95 8.87 54734.91 88888.00 2015-09-01 18:03:25.405 244 10991.99 8.89 54734.87 88888.00 2015-09-01 18:03:25.905 244 10992.06 8.94 54734.83 88888.00 2015-09-01 18:03:26.405 244 10992.04 8.94 54734.84 88888.00 2015-09-01 18:03:26.905 244 10992.04 8.98 54734.79 88888.00 2015-09-01 18:03:27.405 244 10992.09 8.94 54734.78 88888.00 2015-09-01 18:03:27.905 244 10992.12 8.86 54734.80 88888.00 2015-09-01 18:03:28.405 244 10992.14 8.89 54734.83 88888.00 2015-09-01 18:03:28.905 244 10992.13 8.89 54734.86 88888.00 2015-09-01 18:03:29.405 244 10992.12 8.98 54734.89 88888.00 2015-09-01 18:03:29.905 244 10992.09 8.97 54734.89 88888.00 2015-09-01 18:03:30.405 244 10992.12 9.03 54734.82 88888.00 2015-09-01 18:03:30.905 244 10992.14 9.05 54734.75 88888.00 2015-09-01 18:03:31.405 244 10992.18 9.00 54734.76 88888.00 2015-09-01 18:03:31.905 244 10992.23 8.95 54734.76 88888.00 2015-09-01 18:03:32.405 244 10992.24 9.01 54734.76 88888.00 2015-09-01 18:03:32.905 244 10992.27 9.02 54734.76 88888.00 2015-09-01 18:03:33.405 244 10992.34 9.02 54734.78 88888.00 2015-09-01 18:03:33.905 244 10992.35 9.00 54734.79 88888.00 2015-09-01 18:03:34.405 244 10992.35 8.97 54734.82 88888.00 2015-09-01 18:03:34.905 244 10992.34 8.96 54734.76 88888.00 2015-09-01 18:03:35.405 244 10992.30 8.96 54734.70 88888.00 2015-09-01 18:03:35.905 244 10992.32 9.00 54734.69 88888.00 2015-09-01 18:03:36.405 244 10992.32 9.06 54734.76 88888.00 2015-09-01 18:03:36.905 244 10992.37 9.07 54734.70 88888.00 2015-09-01 18:03:37.405 244 10992.33 9.09 54734.59 88888.00 2015-09-01 18:03:37.905 244 10992.28 9.12 54734.54 88888.00 2015-09-01 18:03:38.405 244 10992.25 9.14 54734.52 88888.00 2015-09-01 18:03:38.905 244 10992.27 9.14 54734.49 88888.00 2015-09-01 18:03:39.405 244 10992.30 9.07 54734.50 88888.00 2015-09-01 18:03:39.905 244 10992.27 8.98 54734.44 88888.00 2015-09-01 18:03:40.405 244 10992.19 8.97 54734.41 88888.00 2015-09-01 18:03:40.905 244 10992.21 8.92 54734.38 88888.00 2015-09-01 18:03:41.405 244 10992.22 8.89 54734.41 88888.00 2015-09-01 18:03:41.905 244 10992.18 8.87 54734.36 88888.00 2015-09-01 18:03:42.405 244 10992.09 8.84 54734.45 88888.00 2015-09-01 18:03:42.905 244 10992.19 8.78 54734.48 88888.00 2015-09-01 18:03:43.405 244 10992.22 8.78 54734.48 88888.00 2015-09-01 18:03:43.905 244 10992.24 8.73 54734.44 88888.00 2015-09-01 18:03:44.405 244 10992.27 8.63 54734.41 88888.00 2015-09-01 18:03:44.905 244 10992.32 8.58 54734.40 88888.00 2015-09-01 18:03:45.405 244 10992.35 8.54 54734.41 88888.00 2015-09-01 18:03:45.905 244 10992.40 8.65 54734.47 88888.00 2015-09-01 18:03:46.405 244 10992.49 8.72 54734.48 88888.00 2015-09-01 18:03:46.905 244 10992.53 8.75 54734.53 88888.00 2015-09-01 18:03:47.405 244 10992.55 8.76 54734.54 88888.00 2015-09-01 18:03:47.905 244 10992.58 8.77 54734.44 88888.00 2015-09-01 18:03:48.405 244 10992.56 8.76 54734.51 88888.00 2015-09-01 18:03:48.905 244 10992.53 8.78 54734.65 88888.00 2015-09-01 18:03:49.405 244 10992.56 8.76 54734.61 88888.00 2015-09-01 18:03:49.905 244 10992.68 8.71 54734.66 88888.00 2015-09-01 18:03:50.405 244 10992.72 8.71 54734.59 88888.00 2015-09-01 18:03:50.905 244 10992.75 8.64 54734.62 88888.00 2015-09-01 18:03:51.405 244 10992.77 8.58 54734.66 88888.00 2015-09-01 18:03:51.905 244 10992.90 8.56 54734.60 88888.00 2015-09-01 18:03:52.405 244 10992.97 8.58 54734.62 88888.00 2015-09-01 18:03:52.905 244 10992.96 8.62 54734.63 88888.00 2015-09-01 18:03:53.405 244 10992.96 8.61 54734.63 88888.00 2015-09-01 18:03:53.905 244 10992.93 8.68 54734.60 88888.00 2015-09-01 18:03:54.405 244 10992.93 8.75 54734.54 88888.00 2015-09-01 18:03:54.905 244 10992.95 8.77 54734.51 88888.00 2015-09-01 18:03:55.405 244 10993.00 8.76 54734.58 88888.00 2015-09-01 18:03:55.905 244 10993.05 8.73 54734.61 88888.00 2015-09-01 18:03:56.405 244 10993.10 8.73 54734.57 88888.00 2015-09-01 18:03:56.905 244 10993.12 8.76 54734.54 88888.00 2015-09-01 18:03:57.405 244 10993.14 8.78 54734.54 88888.00 2015-09-01 18:03:57.905 244 10993.17 8.79 54734.56 88888.00 2015-09-01 18:03:58.405 244 10993.16 8.80 54734.49 88888.00 2015-09-01 18:03:58.905 244 10993.18 8.77 54734.50 88888.00 2015-09-01 18:03:59.405 244 10993.21 8.69 54734.47 88888.00 2015-09-01 18:03:59.905 244 10993.23 8.72 54734.49 88888.00 2015-09-01 18:04:00.405 244 10993.24 8.72 54734.52 88888.00 2015-09-01 18:04:00.905 244 10993.27 8.69 54734.54 88888.00 2015-09-01 18:04:01.405 244 10993.23 8.69 54734.58 88888.00 2015-09-01 18:04:01.905 244 10993.23 8.73 54734.63 88888.00 2015-09-01 18:04:02.405 244 10993.22 8.82 54734.57 88888.00 2015-09-01 18:04:02.905 244 10993.24 8.87 54734.56 88888.00 2015-09-01 18:04:03.405 244 10993.29 8.86 54734.51 88888.00 2015-09-01 18:04:03.905 244 10993.33 8.85 54734.50 88888.00 2015-09-01 18:04:04.405 244 10993.33 8.81 54734.49 88888.00 2015-09-01 18:04:04.905 244 10993.39 8.81 54734.50 88888.00 2015-09-01 18:04:05.405 244 10993.43 8.85 54734.52 88888.00 2015-09-01 18:04:05.905 244 10993.37 8.87 54734.62 88888.00 2015-09-01 18:04:06.405 244 10993.34 8.89 54734.56 88888.00 2015-09-01 18:04:06.905 244 10993.33 8.90 54734.52 88888.00 2015-09-01 18:04:07.405 244 10993.37 8.95 54734.49 88888.00 2015-09-01 18:04:07.905 244 10993.38 8.94 54734.48 88888.00 2015-09-01 18:04:08.405 244 10993.44 8.94 54734.44 88888.00 2015-09-01 18:04:08.905 244 10993.44 8.94 54734.44 88888.00 2015-09-01 18:04:09.405 244 10993.49 8.92 54734.49 88888.00 2015-09-01 18:04:09.905 244 10993.58 8.95 54734.52 88888.00 2015-09-01 18:04:10.405 244 10993.61 9.00 54734.59 88888.00 2015-09-01 18:04:10.905 244 10993.59 9.03 54734.58 88888.00 2015-09-01 18:04:11.405 244 10993.57 9.04 54734.57 88888.00 2015-09-01 18:04:11.905 244 10993.54 9.03 54734.51 88888.00 2015-09-01 18:04:12.405 244 10993.49 9.09 54734.50 88888.00 2015-09-01 18:04:12.905 244 10993.48 9.10 54734.61 88888.00 2015-09-01 18:04:13.405 244 10993.54 9.06 54734.62 88888.00 2015-09-01 18:04:13.906 244 10993.60 9.05 54734.59 88888.00 2015-09-01 18:04:14.406 244 10993.60 9.03 54734.59 88888.00 2015-09-01 18:04:14.906 244 10993.57 9.09 54734.68 88888.00 2015-09-01 18:04:15.406 244 10993.57 9.17 54734.65 88888.00 2015-09-01 18:04:15.906 244 10993.55 9.22 54734.61 88888.00 2015-09-01 18:04:16.406 244 10993.55 9.24 54734.62 88888.00 2015-09-01 18:04:16.906 244 10993.60 9.23 54734.62 88888.00 2015-09-01 18:04:17.406 244 10993.60 9.20 54734.62 88888.00 2015-09-01 18:04:17.906 244 10993.61 9.20 54734.63 88888.00 2015-09-01 18:04:18.406 244 10993.64 9.19 54734.57 88888.00 2015-09-01 18:04:18.906 244 10993.58 9.21 54734.57 88888.00 2015-09-01 18:04:19.406 244 10993.57 9.31 54734.66 88888.00 2015-09-01 18:04:19.906 244 10993.57 9.36 54734.66 88888.00 2015-09-01 18:04:20.406 244 10993.52 9.30 54734.63 88888.00 2015-09-01 18:04:20.906 244 10993.54 9.24 54734.60 88888.00 2015-09-01 18:04:21.406 244 10993.57 9.24 54734.59 88888.00 2015-09-01 18:04:21.906 244 10993.58 9.27 54734.70 88888.00 2015-09-01 18:04:22.406 244 10993.65 9.24 54734.67 88888.00 2015-09-01 18:04:22.906 244 10993.68 9.27 54734.59 88888.00 2015-09-01 18:04:23.406 244 10993.63 9.29 54734.59 88888.00 2015-09-01 18:04:23.906 244 10993.69 9.29 54734.57 88888.00 2015-09-01 18:04:24.406 244 10993.74 9.31 54734.56 88888.00 2015-09-01 18:04:24.906 244 10993.61 9.27 54734.61 88888.00 2015-09-01 18:04:25.406 244 10993.64 9.28 54734.59 88888.00 2015-09-01 18:04:25.906 244 10993.63 9.28 54734.54 88888.00 2015-09-01 18:04:26.406 244 10993.60 9.29 54734.58 88888.00 2015-09-01 18:04:26.906 244 10993.65 9.32 54734.63 88888.00 2015-09-01 18:04:27.406 244 10993.66 9.35 54734.66 88888.00 2015-09-01 18:04:27.906 244 10993.66 9.31 54734.67 88888.00 2015-09-01 18:04:28.406 244 10993.66 9.32 54734.63 88888.00 2015-09-01 18:04:28.906 244 10993.68 9.34 54734.62 88888.00 2015-09-01 18:04:29.406 244 10993.71 9.32 54734.60 88888.00 2015-09-01 18:04:29.906 244 10993.75 9.36 54734.60 88888.00 2015-09-01 18:04:30.406 244 10993.75 9.38 54734.52 88888.00 2015-09-01 18:04:30.906 244 10993.73 9.37 54734.49 88888.00 2015-09-01 18:04:31.406 244 10993.70 9.39 54734.42 88888.00 2015-09-01 18:04:31.906 244 10993.66 9.40 54734.49 88888.00 2015-09-01 18:04:32.406 244 10993.64 9.37 54734.60 88888.00 2015-09-01 18:04:32.906 244 10993.71 9.31 54734.58 88888.00 2015-09-01 18:04:33.406 244 10993.78 9.31 54734.56 88888.00 2015-09-01 18:04:33.906 244 10993.76 9.39 54734.61 88888.00 2015-09-01 18:04:34.406 244 10993.81 9.38 54734.56 88888.00 2015-09-01 18:04:34.906 244 10993.84 9.37 54734.60 88888.00 2015-09-01 18:04:35.406 244 10993.84 9.39 54734.56 88888.00 2015-09-01 18:04:35.906 244 10993.89 9.39 54734.54 88888.00 2015-09-01 18:04:36.406 244 10993.89 9.39 54734.53 88888.00 2015-09-01 18:04:36.906 244 10993.94 9.37 54734.45 88888.00 2015-09-01 18:04:37.406 244 10994.00 9.39 54734.43 88888.00 2015-09-01 18:04:37.906 244 10994.01 9.40 54734.43 88888.00 2015-09-01 18:04:38.406 244 10994.01 9.39 54734.60 88888.00 2015-09-01 18:04:38.906 244 10994.07 9.30 54734.38 88888.00 2015-09-01 18:04:39.406 244 10994.10 9.27 54734.30 88888.00 2015-09-01 18:04:39.906 244 10994.17 9.31 54734.25 88888.00 2015-09-01 18:04:40.406 244 10994.15 9.34 54734.21 88888.00 2015-09-01 18:04:40.906 244 10994.11 9.36 54734.18 88888.00 2015-09-01 18:04:41.406 244 10994.02 9.32 54734.24 88888.00 2015-09-01 18:04:41.906 244 10993.97 9.30 54734.25 88888.00 2015-09-01 18:04:42.406 244 10993.92 9.32 54734.26 88888.00 2015-09-01 18:04:42.906 244 10993.89 9.23 54734.18 88888.00 2015-09-01 18:04:43.406 244 10993.87 9.17 54734.12 88888.00 2015-09-01 18:04:43.906 244 10993.89 9.22 54734.04 88888.00 2015-09-01 18:04:44.406 244 10993.96 9.31 54734.00 88888.00 2015-09-01 18:04:44.906 244 10994.02 9.43 54733.97 88888.00 2015-09-01 18:04:45.406 244 10994.06 9.49 54734.00 88888.00 2015-09-01 18:04:45.906 244 10994.01 9.61 54734.03 88888.00 2015-09-01 18:04:46.406 244 10993.95 9.74 54733.98 88888.00 2015-09-01 18:04:46.906 244 10993.97 9.82 54734.09 88888.00 2015-09-01 18:04:47.406 244 10994.00 9.91 54734.14 88888.00 2015-09-01 18:04:47.906 244 10994.12 9.95 54734.18 88888.00 2015-09-01 18:04:48.406 244 10994.23 9.97 54734.27 88888.00 2015-09-01 18:04:48.906 244 10994.27 9.97 54734.31 88888.00 2015-09-01 18:04:49.406 244 10994.32 9.93 54734.32 88888.00 2015-09-01 18:04:49.906 244 10994.44 9.91 54734.39 88888.00 2015-09-01 18:04:50.406 244 10994.47 9.85 54734.47 88888.00 2015-09-01 18:04:50.906 244 10994.55 9.85 54734.39 88888.00 2015-09-01 18:04:51.406 244 10994.54 9.86 54734.38 88888.00 2015-09-01 18:04:51.906 244 10994.63 9.95 54734.43 88888.00 2015-09-01 18:04:52.406 244 10994.63 9.97 54734.43 88888.00 2015-09-01 18:04:52.906 244 10994.62 9.94 54734.51 88888.00 2015-09-01 18:04:53.406 244 10994.60 9.88 54734.43 88888.00 2015-09-01 18:04:53.906 244 10994.60 9.85 54734.40 88888.00 2015-09-01 18:04:54.406 244 10994.65 9.90 54734.54 88888.00 2015-09-01 18:04:54.906 244 10994.65 9.85 54734.53 88888.00 2015-09-01 18:04:55.406 244 10994.68 9.85 54734.54 88888.00 2015-09-01 18:04:55.906 244 10994.68 9.87 54734.54 88888.00 2015-09-01 18:04:56.406 244 10994.68 9.91 54734.51 88888.00 2015-09-01 18:04:56.906 244 10994.75 9.89 54734.57 88888.00 2015-09-01 18:04:57.406 244 10994.74 9.83 54734.57 88888.00 2015-09-01 18:04:57.906 244 10994.73 9.83 54734.54 88888.00 2015-09-01 18:04:58.406 244 10994.72 9.88 54734.54 88888.00 2015-09-01 18:04:58.906 244 10994.75 9.87 54734.42 88888.00 2015-09-01 18:04:59.406 244 10994.74 9.83 54734.40 88888.00 2015-09-01 18:04:59.906 244 10994.76 9.85 54734.45 88888.00 2015-09-01 18:05:00.406 244 10994.83 9.86 54734.43 88888.00 2015-09-01 18:05:00.906 244 10994.84 9.86 54734.47 88888.00 2015-09-01 18:05:01.406 244 10994.83 9.90 54734.49 88888.00 2015-09-01 18:05:01.906 244 10994.85 9.91 54734.43 88888.00 2015-09-01 18:05:02.406 244 10994.86 9.94 54734.47 88888.00 2015-09-01 18:05:02.906 244 10994.84 9.91 54734.44 88888.00 2015-09-01 18:05:03.406 244 10994.84 9.89 54734.40 88888.00 2015-09-01 18:05:03.906 244 10994.90 9.85 54734.39 88888.00 2015-09-01 18:05:04.406 244 10994.94 9.78 54734.42 88888.00 2015-09-01 18:05:04.906 244 10994.88 9.79 54734.43 88888.00 2015-09-01 18:05:05.406 244 10994.94 9.80 54734.53 88888.00 2015-09-01 18:05:05.906 244 10995.00 9.71 54734.48 88888.00 2015-09-01 18:05:06.406 244 10994.96 9.74 54734.47 88888.00 2015-09-01 18:05:06.906 244 10994.98 9.71 54734.39 88888.00 2015-09-01 18:05:07.406 244 10995.04 9.70 54734.40 88888.00 2015-09-01 18:05:07.906 244 10995.10 9.69 54734.36 88888.00 2015-09-01 18:05:08.406 244 10995.11 9.69 54734.35 88888.00 2015-09-01 18:05:08.906 244 10995.15 9.71 54734.40 88888.00 2015-09-01 18:05:09.406 244 10995.15 9.74 54734.22 88888.00 2015-09-01 18:05:09.906 244 10995.11 9.75 54734.26 88888.00 2015-09-01 18:05:10.406 244 10995.09 9.73 54734.41 88888.00 2015-09-01 18:05:10.906 244 10995.14 9.78 54734.40 88888.00 2015-09-01 18:05:11.406 244 10995.17 9.87 54734.44 88888.00 2015-09-01 18:05:11.906 244 10995.17 9.82 54734.44 88888.00 2015-09-01 18:05:12.406 244 10995.16 9.86 54734.40 88888.00 2015-09-01 18:05:12.906 244 10995.25 9.88 54734.35 88888.00 2015-09-01 18:05:13.406 244 10995.25 9.85 54734.44 88888.00 2015-09-01 18:05:13.906 244 10995.25 9.85 54734.39 88888.00 2015-09-01 18:05:14.406 244 10995.25 9.86 54734.36 88888.00 2015-09-01 18:05:14.906 244 10995.23 9.88 54734.38 88888.00 2015-09-01 18:05:15.406 244 10995.23 9.86 54734.38 88888.00 2015-09-01 18:05:15.906 244 10995.28 9.86 54734.34 88888.00 2015-09-01 18:05:16.406 244 10995.32 9.82 54734.33 88888.00 2015-09-01 18:05:16.906 244 10995.33 9.81 54734.34 88888.00 2015-09-01 18:05:17.406 244 10995.35 9.83 54734.31 88888.00 2015-09-01 18:05:17.906 244 10995.38 9.89 54734.31 88888.00 2015-09-01 18:05:18.406 244 10995.40 9.91 54734.24 88888.00 2015-09-01 18:05:18.906 244 10995.41 9.89 54734.23 88888.00 2015-09-01 18:05:19.406 244 10995.46 9.87 54734.15 88888.00 2015-09-01 18:05:19.906 244 10995.51 9.88 54734.09 88888.00 2015-09-01 18:05:20.406 244 10995.56 9.87 54734.10 88888.00 2015-09-01 18:05:20.906 244 10995.54 9.89 54734.09 88888.00 2015-09-01 18:05:21.406 244 10995.52 9.94 54734.17 88888.00 2015-09-01 18:05:21.906 244 10995.54 9.96 54734.14 88888.00 2015-09-01 18:05:22.406 244 10995.62 9.95 54734.13 88888.00 2015-09-01 18:05:22.906 244 10995.64 9.98 54734.07 88888.00 2015-09-01 18:05:23.406 244 10995.62 9.96 54734.00 88888.00 2015-09-01 18:05:23.906 244 10995.61 9.99 54733.91 88888.00 2015-09-01 18:05:24.406 244 10995.61 10.05 54733.89 88888.00 2015-09-01 18:05:24.906 244 10995.58 10.12 54733.87 88888.00 2015-09-01 18:05:25.406 244 10995.58 10.10 54733.86 88888.00 2015-09-01 18:05:25.906 244 10995.59 9.98 54733.82 88888.00 2015-09-01 18:05:26.406 244 10995.62 9.97 54733.73 88888.00 2015-09-01 18:05:26.906 244 10995.63 10.00 54733.75 88888.00 2015-09-01 18:05:27.406 244 10995.63 9.91 54733.78 88888.00 2015-09-01 18:05:27.906 244 10995.61 9.95 54733.68 88888.00 2015-09-01 18:05:28.406 244 10995.63 9.97 54733.66 88888.00 2015-09-01 18:05:28.906 244 10995.68 10.03 54733.61 88888.00 2015-09-01 18:05:29.406 244 10995.64 10.15 54733.53 88888.00 2015-09-01 18:05:29.906 244 10995.67 10.20 54733.42 88888.00 2015-09-01 18:05:30.406 244 10995.73 10.12 54733.27 88888.00 2015-09-01 18:05:30.906 244 10995.80 10.05 54733.13 88888.00 2015-09-01 18:05:31.406 244 10995.75 10.11 54733.03 88888.00 2015-09-01 18:05:31.906 244 10995.69 10.15 54733.03 88888.00 2015-09-01 18:05:32.406 244 10995.72 10.21 54732.95 88888.00 2015-09-01 18:05:32.906 244 10995.75 10.21 54732.87 88888.00 2015-09-01 18:05:33.406 244 10995.80 10.22 54732.77 88888.00 2015-09-01 18:05:33.906 244 10995.80 10.27 54732.63 88888.00 2015-09-01 18:05:34.406 244 10995.80 10.33 54732.51 88888.00 2015-09-01 18:05:34.906 244 10995.80 10.32 54732.35 88888.00 2015-09-01 18:05:35.406 244 10995.82 10.38 54732.21 88888.00 2015-09-01 18:05:35.906 244 10995.90 10.39 54732.14 88888.00 2015-09-01 18:05:36.406 244 10995.98 10.39 54732.07 88888.00 2015-09-01 18:05:36.906 244 10996.06 10.38 54732.07 88888.00 2015-09-01 18:05:37.406 244 10996.19 10.29 54732.10 88888.00 2015-09-01 18:05:37.906 244 10996.29 10.23 54732.12 88888.00 2015-09-01 18:05:38.406 244 10996.32 10.16 54732.26 88888.00 2015-09-01 18:05:38.906 244 10996.36 10.06 54732.32 88888.00 2015-09-01 18:05:39.406 244 10996.36 10.02 54732.49 88888.00 2015-09-01 18:05:39.906 244 10996.27 10.06 54732.67 88888.00 2015-09-01 18:05:40.406 244 10996.22 10.06 54732.82 88888.00 2015-09-01 18:05:40.906 244 10996.22 9.99 54732.95 88888.00 2015-09-01 18:05:41.406 244 10996.22 10.00 54733.08 88888.00 2015-09-01 18:05:41.906 244 10996.21 10.06 54733.28 88888.00 2015-09-01 18:05:42.406 244 10996.19 10.08 54733.42 88888.00 2015-09-01 18:05:42.906 244 10996.25 10.06 54733.61 88888.00 2015-09-01 18:05:43.406 244 10996.25 10.11 54733.70 88888.00 2015-09-01 18:05:43.906 244 10996.26 10.13 54733.55 88888.00 2015-09-01 18:05:44.406 244 10996.22 10.15 54733.64 88888.00 2015-09-01 18:05:44.906 244 10996.16 10.25 54733.75 88888.00 2015-09-01 18:05:45.406 244 10996.14 10.34 54733.81 88888.00 2015-09-01 18:05:45.906 244 10996.16 10.41 54733.82 88888.00 2015-09-01 18:05:46.406 244 10996.20 10.39 54733.89 88888.00 2015-09-01 18:05:46.906 244 10996.20 10.41 54733.90 88888.00 2015-09-01 18:05:47.406 244 10996.22 10.42 54733.88 88888.00 2015-09-01 18:05:47.906 244 10996.22 10.50 54733.92 88888.00 2015-09-01 18:05:48.406 244 10996.24 10.53 54734.01 88888.00 2015-09-01 18:05:48.906 244 10996.22 10.55 54734.03 88888.00 2015-09-01 18:05:49.406 244 10996.22 10.54 54734.05 88888.00 2015-09-01 18:05:49.906 244 10996.29 10.54 54734.05 88888.00 2015-09-01 18:05:50.406 244 10996.35 10.56 54734.05 88888.00 2015-09-01 18:05:50.906 244 10996.37 10.49 54734.10 88888.00 2015-09-01 18:05:51.406 244 10996.35 10.49 54734.13 88888.00 2015-09-01 18:05:51.906 244 10996.38 10.47 54734.07 88888.00 2015-09-01 18:05:52.406 244 10996.42 10.46 54734.05 88888.00 2015-09-01 18:05:52.906 244 10996.45 10.49 54734.09 88888.00 2015-09-01 18:05:53.406 244 10996.50 10.53 54734.13 88888.00 2015-09-01 18:05:53.906 244 10996.52 10.54 54734.14 88888.00 2015-09-01 18:05:54.406 244 10996.52 10.49 54734.03 88888.00 2015-09-01 18:05:54.906 244 10996.50 10.59 54733.98 88888.00 2015-09-01 18:05:55.406 244 10996.53 10.61 54734.01 88888.00 2015-09-01 18:05:55.906 244 10996.62 10.59 54734.03 88888.00 2015-09-01 18:05:56.406 244 10996.59 10.61 54733.97 88888.00 2015-09-01 18:05:56.906 244 10996.67 10.61 54733.95 88888.00 2015-09-01 18:05:57.406 244 10996.73 10.61 54733.98 88888.00 2015-09-01 18:05:57.906 244 10996.78 10.62 54733.99 88888.00 2015-09-01 18:05:58.406 244 10996.83 10.51 54734.01 88888.00 2015-09-01 18:05:58.906 244 10996.88 10.49 54734.01 88888.00 2015-09-01 18:05:59.406 244 10996.90 10.51 54733.96 88888.00 2015-09-01 18:05:59.906 244 10996.92 10.55 54733.87 88888.00 2015-09-01 18:06:00.406 244 10996.98 10.58 54733.80 88888.00 2015-09-01 18:06:00.906 244 10996.97 10.57 54733.87 88888.00 2015-09-01 18:06:01.406 244 10996.99 10.56 54733.79 88888.00 2015-09-01 18:06:01.906 244 10997.05 10.50 54733.79 88888.00 2015-09-01 18:06:02.406 244 10997.08 10.47 54733.82 88888.00 2015-09-01 18:06:02.906 244 10997.13 10.46 54733.80 88888.00 2015-09-01 18:06:03.406 244 10997.20 10.51 54733.74 88888.00 2015-09-01 18:06:03.906 244 10997.24 10.56 54733.74 88888.00 2015-09-01 18:06:04.406 244 10997.28 10.58 54733.75 88888.00 2015-09-01 18:06:04.906 244 10997.25 10.64 54733.71 88888.00 2015-09-01 18:06:05.406 244 10997.24 10.66 54733.59 88888.00 2015-09-01 18:06:05.906 244 10997.25 10.64 54733.64 88888.00 2015-09-01 18:06:06.406 244 10997.29 10.65 54733.73 88888.00 2015-09-01 18:06:06.906 244 10997.35 10.61 54733.71 88888.00 2015-09-01 18:06:07.406 244 10997.35 10.62 54733.65 88888.00 2015-09-01 18:06:07.906 244 10997.35 10.63 54733.66 88888.00 2015-09-01 18:06:08.406 244 10997.39 10.65 54733.68 88888.00 2015-09-01 18:06:08.906 244 10997.39 10.70 54733.68 88888.00 2015-09-01 18:06:09.406 244 10997.37 10.72 54733.69 88888.00 2015-09-01 18:06:09.906 244 10997.40 10.67 54733.62 88888.00 2015-09-01 18:06:10.406 244 10997.42 10.74 54733.55 88888.00 2015-09-01 18:06:10.906 244 10997.44 10.82 54733.55 88888.00 2015-09-01 18:06:11.406 244 10997.45 10.84 54733.57 88888.00 2015-09-01 18:06:11.906 244 10997.50 10.84 54733.62 88888.00 2015-09-01 18:06:12.406 244 10997.50 10.86 54733.74 88888.00 2015-09-01 18:06:12.906 244 10997.53 10.89 54733.71 88888.00 2015-09-01 18:06:13.406 244 10997.44 10.93 54733.72 88888.00 2015-09-01 18:06:13.906 244 10997.49 10.97 54733.68 88888.00 2015-09-01 18:06:14.406 244 10997.51 11.01 54733.66 88888.00 2015-09-01 18:06:14.906 244 10997.58 10.99 54733.66 88888.00 2015-09-01 18:06:15.406 244 10997.61 10.96 54733.65 88888.00 2015-09-01 18:06:15.906 244 10997.66 10.96 54733.71 88888.00 2015-09-01 18:06:16.406 244 10997.66 11.00 54733.69 88888.00 2015-09-01 18:06:16.906 244 10997.62 11.05 54733.78 88888.00 2015-09-01 18:06:17.406 244 10997.66 11.01 54733.73 88888.00 2015-09-01 18:06:17.906 244 10997.73 11.04 54733.75 88888.00 2015-09-01 18:06:18.406 244 10997.71 11.09 54733.75 88888.00 2015-09-01 18:06:18.906 244 10997.67 11.08 54733.81 88888.00 2015-09-01 18:06:19.406 244 10997.68 10.99 54733.70 88888.00 2015-09-01 18:06:19.906 244 10997.74 10.95 54733.63 88888.00 2015-09-01 18:06:20.406 244 10997.76 10.97 54733.61 88888.00 2015-09-01 18:06:20.906 244 10997.78 10.93 54733.53 88888.00 2015-09-01 18:06:21.406 244 10997.77 10.97 54733.59 88888.00 2015-09-01 18:06:21.906 244 10997.79 11.00 54733.60 88888.00 2015-09-01 18:06:22.406 244 10997.79 11.04 54733.60 88888.00 2015-09-01 18:06:22.906 244 10997.78 10.99 54733.53 88888.00 2015-09-01 18:06:23.406 244 10997.74 10.93 54733.57 88888.00 2015-09-01 18:06:23.906 244 10997.79 10.95 54733.61 88888.00 2015-09-01 18:06:24.406 244 10997.78 10.96 54733.60 88888.00 2015-09-01 18:06:24.906 244 10997.79 10.97 54733.62 88888.00 2015-09-01 18:06:25.406 244 10997.88 10.90 54733.68 88888.00 2015-09-01 18:06:25.906 244 10997.84 10.89 54733.72 88888.00 2015-09-01 18:06:26.406 244 10997.87 10.90 54733.69 88888.00 2015-09-01 18:06:26.906 244 10997.88 10.96 54733.63 88888.00 2015-09-01 18:06:27.406 244 10997.87 11.04 54733.62 88888.00 2015-09-01 18:06:27.906 244 10997.87 11.00 54733.64 88888.00 2015-09-01 18:06:28.406 244 10997.79 10.98 54733.62 88888.00 2015-09-01 18:06:28.906 244 10997.83 10.95 54733.68 88888.00 2015-09-01 18:06:29.406 244 10997.77 10.96 54733.69 88888.00 2015-09-01 18:06:29.906 244 10997.76 11.00 54733.61 88888.00 2015-09-01 18:06:30.406 244 10997.77 10.93 54733.53 88888.00 2015-09-01 18:06:30.906 244 10997.70 10.92 54733.45 88888.00 2015-09-01 18:06:31.406 244 10997.71 10.93 54733.39 88888.00 2015-09-01 18:06:31.906 244 10997.63 10.92 54733.39 88888.00 2015-09-01 18:06:32.406 244 10997.66 10.95 54733.52 88888.00 2015-09-01 18:06:32.906 244 10997.62 11.01 54733.36 88888.00 2015-09-01 18:06:33.406 244 10997.66 11.08 54733.27 88888.00 2015-09-01 18:06:33.906 244 10997.60 11.17 54733.24 88888.00 2015-09-01 18:06:34.406 244 10997.55 11.24 54733.13 88888.00 2015-09-01 18:06:34.906 244 10997.56 11.37 54733.05 88888.00 2015-09-01 18:06:35.406 244 10997.57 11.48 54733.09 88888.00 2015-09-01 18:06:35.906 244 10997.63 11.48 54733.11 88888.00 2015-09-01 18:06:36.406 244 10997.73 11.48 54732.95 88888.00 2015-09-01 18:06:36.906 244 10997.88 11.49 54732.93 88888.00 2015-09-01 18:06:37.406 244 10997.99 11.41 54732.92 88888.00 2015-09-01 18:06:37.906 244 10998.12 11.39 54732.99 88888.00 2015-09-01 18:06:38.406 244 10998.30 11.27 54732.93 88888.00 2015-09-01 18:06:38.906 244 10998.35 11.20 54732.91 88888.00 2015-09-01 18:06:39.406 244 10998.44 11.03 54732.99 88888.00 2015-09-01 18:06:39.906 244 10998.50 10.89 54733.13 88888.00 2015-09-01 18:06:40.406 244 10998.46 10.83 54733.25 88888.00 2015-09-01 18:06:40.906 244 10998.46 10.79 54733.36 88888.00 2015-09-01 18:06:41.406 244 10998.39 10.79 54733.47 88888.00 2015-09-01 18:06:41.906 244 10998.39 10.80 54733.56 88888.00 2015-09-01 18:06:42.406 244 10998.34 10.79 54733.64 88888.00 2015-09-01 18:06:42.906 244 10998.30 10.72 54733.71 88888.00 2015-09-01 18:06:43.406 244 10998.35 10.72 54733.72 88888.00 2015-09-01 18:06:43.906 244 10998.30 10.75 54733.83 88888.00 2015-09-01 18:06:44.406 244 10998.25 10.80 54733.89 88888.00 2015-09-01 18:06:44.906 244 10998.30 10.79 54733.87 88888.00 2015-09-01 18:06:45.406 244 10998.31 10.83 54733.86 88888.00 2015-09-01 18:06:45.906 244 10998.31 10.87 54733.82 88888.00 2015-09-01 18:06:46.406 244 10998.38 10.93 54733.86 88888.00 2015-09-01 18:06:46.906 244 10998.34 10.95 54733.90 88888.00 2015-09-01 18:06:47.406 244 10998.30 11.04 54733.92 88888.00 2015-09-01 18:06:47.906 244 10998.25 11.10 54733.96 88888.00 2015-09-01 18:06:48.406 244 10998.24 11.18 54733.91 88888.00 2015-09-01 18:06:48.906 244 10998.25 11.22 54733.93 88888.00 2015-09-01 18:06:49.406 244 10998.18 11.32 54734.00 88888.00 2015-09-01 18:06:49.906 244 10998.10 11.30 54734.14 88888.00 2015-09-01 18:06:50.406 244 10998.13 11.35 54734.18 88888.00 2015-09-01 18:06:50.906 244 10998.18 11.45 54734.16 88888.00 2015-09-01 18:06:51.406 244 10998.18 11.47 54734.16 88888.00 2015-09-01 18:06:51.906 244 10998.15 11.51 54734.16 88888.00 2015-09-01 18:06:52.406 244 10998.17 11.56 54734.17 88888.00 2015-09-01 18:06:52.906 244 10998.14 11.57 54734.17 88888.00 2015-09-01 18:06:53.406 244 10998.14 11.60 54734.18 88888.00 2015-09-01 18:06:53.906 244 10998.18 11.69 54734.08 88888.00 2015-09-01 18:06:54.406 244 10998.19 11.73 54734.03 88888.00 2015-09-01 18:06:54.906 244 10998.15 11.68 54734.07 88888.00 2015-09-01 18:06:55.406 244 10998.15 11.69 54734.14 88888.00 2015-09-01 18:06:55.906 244 10998.13 11.66 54734.21 88888.00 2015-09-01 18:06:56.406 244 10998.08 11.65 54734.17 88888.00 2015-09-01 18:06:56.906 244 10998.12 11.73 54734.17 88888.00 2015-09-01 18:06:57.406 244 10998.18 11.76 54734.04 88888.00 2015-09-01 18:06:57.906 244 10998.24 11.74 54734.13 88888.00 2015-09-01 18:06:58.406 244 10998.26 11.68 54734.17 88888.00 2015-09-01 18:06:58.906 244 10998.28 11.75 54734.25 88888.00 2015-09-01 18:06:59.406 244 10998.28 11.81 54734.26 88888.00 2015-09-01 18:06:59.906 244 10998.30 11.84 54734.24 88888.00 2015-09-01 18:07:00.406 244 10998.34 11.88 54734.26 88888.00 2015-09-01 18:07:00.906 244 10998.34 11.91 54734.28 88888.00 2015-09-01 18:07:01.406 244 10998.33 11.93 54734.35 88888.00 2015-09-01 18:07:01.906 244 10998.38 11.91 54734.42 88888.00 2015-09-01 18:07:02.406 244 10998.39 11.91 54734.30 88888.00 2015-09-01 18:07:02.906 244 10998.38 11.86 54734.26 88888.00 2015-09-01 18:07:03.406 244 10998.46 11.90 54734.23 88888.00 2015-09-01 18:07:03.906 244 10998.44 11.91 54734.21 88888.00 2015-09-01 18:07:04.406 244 10998.45 11.98 54734.23 88888.00 2015-09-01 18:07:04.906 244 10998.47 11.99 54734.21 88888.00 2015-09-01 18:07:05.406 244 10998.50 12.02 54734.22 88888.00 2015-09-01 18:07:05.906 244 10998.46 12.08 54734.19 88888.00 2015-09-01 18:07:06.406 244 10998.45 12.05 54734.27 88888.00 2015-09-01 18:07:06.906 244 10998.49 12.11 54734.27 88888.00 2015-09-01 18:07:07.406 244 10998.43 12.17 54734.26 88888.00 2015-09-01 18:07:07.906 244 10998.46 12.17 54734.38 88888.00 2015-09-01 18:07:08.406 244 10998.46 12.15 54734.34 88888.00 2015-09-01 18:07:08.906 244 10998.43 12.13 54734.30 88888.00 2015-09-01 18:07:09.406 244 10998.49 12.15 54734.26 88888.00 2015-09-01 18:07:09.906 244 10998.47 12.15 54734.28 88888.00 2015-09-01 18:07:10.406 244 10998.52 12.17 54734.24 88888.00 2015-09-01 18:07:10.906 244 10998.45 12.22 54734.27 88888.00 2015-09-01 18:07:11.406 244 10998.51 12.25 54734.41 88888.00 2015-09-01 18:07:11.906 244 10998.49 12.31 54734.39 88888.00 2015-09-01 18:07:12.406 244 10998.54 12.39 54734.39 88888.00 2015-09-01 18:07:12.906 244 10998.52 12.44 54734.45 88888.00 2015-09-01 18:07:13.406 244 10998.49 12.43 54734.45 88888.00 2015-09-01 18:07:13.906 244 10998.49 12.48 54734.43 88888.00 2015-09-01 18:07:14.406 244 10998.50 12.58 54734.38 88888.00 2015-09-01 18:07:14.906 244 10998.56 12.56 54734.41 88888.00 2015-09-01 18:07:15.406 244 10998.57 12.52 54734.44 88888.00 2015-09-01 18:07:15.906 244 10998.54 12.56 54734.44 88888.00 2015-09-01 18:07:16.406 244 10998.60 12.60 54734.45 88888.00 2015-09-01 18:07:16.906 244 10998.61 12.60 54734.44 88888.00 2015-09-01 18:07:17.406 244 10998.62 12.57 54734.50 88888.00 2015-09-01 18:07:17.906 244 10998.64 12.60 54734.47 88888.00 2015-09-01 18:07:18.406 244 10998.66 12.58 54734.49 88888.00 2015-09-01 18:07:18.907 244 10998.70 12.59 54734.48 88888.00 2015-09-01 18:07:19.407 244 10998.66 12.62 54734.45 88888.00 2015-09-01 18:07:19.907 244 10998.62 12.66 54734.45 88888.00 2015-09-01 18:07:20.407 244 10998.68 12.64 54734.41 88888.00 2015-09-01 18:07:20.907 244 10998.68 12.67 54734.33 88888.00 2015-09-01 18:07:21.407 244 10998.65 12.76 54734.34 88888.00 2015-09-01 18:07:21.907 244 10998.67 12.77 54734.33 88888.00 2015-09-01 18:07:22.407 244 10998.72 12.76 54734.41 88888.00 2015-09-01 18:07:22.907 244 10998.73 12.83 54734.44 88888.00 2015-09-01 18:07:23.407 244 10998.75 12.75 54734.33 88888.00 2015-09-01 18:07:23.907 244 10998.81 12.67 54734.23 88888.00 2015-09-01 18:07:24.407 244 10998.78 12.61 54734.27 88888.00 2015-09-01 18:07:24.907 244 10998.86 12.66 54734.31 88888.00 2015-09-01 18:07:25.407 244 10998.91 12.61 54734.28 88888.00 2015-09-01 18:07:25.907 244 10998.87 12.65 54734.27 88888.00 2015-09-01 18:07:26.407 244 10998.91 12.65 54734.34 88888.00 2015-09-01 18:07:26.907 244 10998.94 12.67 54734.31 88888.00 2015-09-01 18:07:27.407 244 10998.91 12.75 54734.27 88888.00 2015-09-01 18:07:27.907 244 10998.89 12.84 54734.33 88888.00 2015-09-01 18:07:28.407 244 10998.87 12.87 54734.31 88888.00 2015-09-01 18:07:28.907 244 10998.88 12.93 54734.28 88888.00 2015-09-01 18:07:29.407 244 10998.91 12.97 54734.28 88888.00 2015-09-01 18:07:29.907 244 10998.94 12.93 54734.35 88888.00 2015-09-01 18:07:30.407 244 10998.98 12.86 54734.31 88888.00 2015-09-01 18:07:30.907 244 10999.04 12.83 54734.25 88888.00 2015-09-01 18:07:31.407 244 10999.07 12.73 54734.36 88888.00 2015-09-01 18:07:31.907 244 10999.19 12.78 54734.38 88888.00 2015-09-01 18:07:32.407 244 10999.19 12.77 54734.39 88888.00 2015-09-01 18:07:32.907 244 10999.20 12.78 54734.32 88888.00 2015-09-01 18:07:33.407 244 10999.17 12.79 54734.21 88888.00 2015-09-01 18:07:33.907 244 10999.18 12.78 54734.14 88888.00 2015-09-01 18:07:34.407 244 10999.17 12.86 54734.12 88888.00 2015-09-01 18:07:34.907 244 10999.20 12.94 54734.09 88888.00 2015-09-01 18:07:35.407 244 10999.22 13.01 54734.13 88888.00 2015-09-01 18:07:35.907 244 10999.24 13.02 54734.09 88888.00 2015-09-01 18:07:36.407 244 10999.30 12.89 54734.07 88888.00 2015-09-01 18:07:36.907 244 10999.34 12.81 54734.05 88888.00 2015-09-01 18:07:37.407 244 10999.44 12.81 54733.98 88888.00 2015-09-01 18:07:37.907 244 10999.51 12.84 54733.91 88888.00 2015-09-01 18:07:38.407 244 10999.55 12.89 54733.97 88888.00 2015-09-01 18:07:38.907 244 10999.56 12.85 54733.99 88888.00 2015-09-01 18:07:39.407 244 10999.50 12.89 54733.99 88888.00 2015-09-01 18:07:39.907 244 10999.55 12.91 54733.99 88888.00 2015-09-01 18:07:40.407 244 10999.59 12.91 54733.96 88888.00 2015-09-01 18:07:40.907 244 10999.64 12.91 54734.00 88888.00 2015-09-01 18:07:41.407 244 10999.66 12.91 54733.93 88888.00 2015-09-01 18:07:41.907 244 10999.66 12.91 54733.90 88888.00 2015-09-01 18:07:42.407 244 10999.64 12.91 54734.05 88888.00 2015-09-01 18:07:42.907 244 10999.67 12.84 54734.06 88888.00 2015-09-01 18:07:43.407 244 10999.77 12.82 54734.04 88888.00 2015-09-01 18:07:43.907 244 10999.79 12.83 54733.98 88888.00 2015-09-01 18:07:44.407 244 10999.82 12.86 54733.95 88888.00 2015-09-01 18:07:44.907 244 10999.88 12.92 54733.91 88888.00 2015-09-01 18:07:45.407 244 10999.88 12.91 54733.92 88888.00 2015-09-01 18:07:45.907 244 10999.96 12.89 54733.96 88888.00 2015-09-01 18:07:46.407 244 10999.95 12.93 54733.90 88888.00 2015-09-01 18:07:46.907 244 10999.93 12.93 54733.87 88888.00 2015-09-01 18:07:47.407 244 10999.95 12.86 54733.93 88888.00 2015-09-01 18:07:47.907 244 10999.96 12.84 54733.96 88888.00 2015-09-01 18:07:48.407 244 11000.06 12.79 54733.98 88888.00 2015-09-01 18:07:48.907 244 11000.13 12.74 54733.93 88888.00 2015-09-01 18:07:49.407 244 11000.14 12.82 54733.91 88888.00 2015-09-01 18:07:49.907 244 11000.11 12.79 54733.93 88888.00 2015-09-01 18:07:50.407 244 11000.18 12.78 54733.88 88888.00 2015-09-01 18:07:50.907 244 11000.13 12.72 54733.91 88888.00 2015-09-01 18:07:51.407 244 11000.23 12.69 54733.89 88888.00 2015-09-01 18:07:51.907 244 11000.26 12.77 54733.88 88888.00 2015-09-01 18:07:52.407 244 11000.27 12.82 54733.83 88888.00 2015-09-01 18:07:52.907 244 11000.28 12.85 54733.81 88888.00 2015-09-01 18:07:53.407 244 11000.27 12.86 54733.79 88888.00 2015-09-01 18:07:53.907 244 11000.30 12.87 54733.79 88888.00 2015-09-01 18:07:54.407 244 11000.34 12.79 54733.78 88888.00 2015-09-01 18:07:54.907 244 11000.29 12.76 54733.86 88888.00 2015-09-01 18:07:55.407 244 11000.32 12.70 54733.79 88888.00 2015-09-01 18:07:55.907 244 11000.33 12.62 54733.80 88888.00 2015-09-01 18:07:56.407 244 11000.42 12.62 54733.82 88888.00 2015-09-01 18:07:56.907 244 11000.43 12.64 54733.84 88888.00 2015-09-01 18:07:57.407 244 11000.51 12.67 54733.81 88888.00 2015-09-01 18:07:57.907 244 11000.50 12.61 54733.78 88888.00 2015-09-01 18:07:58.407 244 11000.48 12.53 54733.78 88888.00 2015-09-01 18:07:58.907 244 11000.55 12.53 54733.87 88888.00 2015-09-01 18:07:59.407 244 11000.56 12.49 54733.87 88888.00 2015-09-01 18:07:59.907 244 11000.55 12.55 54733.88 88888.00 2015-09-01 18:08:00.407 244 11000.60 12.52 54733.86 88888.00 2015-09-01 18:08:00.907 244 11000.56 12.57 54733.88 88888.00 2015-09-01 18:08:01.407 244 11000.60 12.64 54733.86 88888.00 2015-09-01 18:08:01.907 244 11000.63 12.58 54733.83 88888.00 2015-09-01 18:08:02.407 244 11000.63 12.60 54733.90 88888.00 2015-09-01 18:08:02.907 244 11000.65 12.57 54733.86 88888.00 2015-09-01 18:08:03.407 244 11000.65 12.59 54733.78 88888.00 2015-09-01 18:08:03.907 244 11000.76 12.61 54733.74 88888.00 2015-09-01 18:08:04.407 244 11000.77 12.66 54733.68 88888.00 2015-09-01 18:08:04.907 244 11000.71 12.68 54733.68 88888.00 2015-09-01 18:08:05.407 244 11000.82 12.72 54733.68 88888.00 2015-09-01 18:08:05.907 244 11000.84 12.68 54733.70 88888.00 2015-09-01 18:08:06.407 244 11000.85 12.66 54733.74 88888.00 2015-09-01 18:08:06.907 244 11000.85 12.74 54733.73 88888.00 2015-09-01 18:08:07.407 244 11000.92 12.74 54733.75 88888.00 2015-09-01 18:08:07.907 244 11000.90 12.72 54733.73 88888.00 2015-09-01 18:08:08.407 244 11000.94 12.72 54733.70 88888.00 2015-09-01 18:08:08.907 244 11001.00 12.82 54733.66 88888.00 2015-09-01 18:08:09.407 244 11001.02 12.84 54733.65 88888.00 2015-09-01 18:08:09.907 244 11001.10 12.82 54733.65 88888.00 2015-09-01 18:08:10.407 244 11001.10 12.82 54733.78 88888.00 2015-09-01 18:08:10.907 244 11001.07 12.78 54733.83 88888.00 2015-09-01 18:08:11.407 244 11001.11 12.83 54733.71 88888.00 2015-09-01 18:08:11.907 244 11001.12 12.89 54733.66 88888.00 2015-09-01 18:08:12.407 244 11001.10 12.89 54733.56 88888.00 2015-09-01 18:08:12.907 244 11001.24 12.87 54733.57 88888.00 2015-09-01 18:08:13.407 244 11001.28 12.86 54733.60 88888.00 2015-09-01 18:08:13.907 244 11001.21 12.97 54733.60 88888.00 2015-09-01 18:08:14.407 244 11001.23 13.04 54733.56 88888.00 2015-09-01 18:08:14.907 244 11001.27 13.07 54733.56 88888.00 2015-09-01 18:08:15.407 244 11001.27 13.09 54733.56 88888.00 2015-09-01 18:08:15.907 244 11001.29 13.10 54733.55 88888.00 2015-09-01 18:08:16.407 244 11001.32 13.16 54733.54 88888.00 2015-09-01 18:08:16.907 244 11001.36 13.19 54733.53 88888.00 2015-09-01 18:08:17.407 244 11001.44 13.18 54733.48 88888.00 2015-09-01 18:08:17.907 244 11001.41 13.18 54733.51 88888.00 2015-09-01 18:08:18.407 244 11001.38 13.21 54733.47 88888.00 2015-09-01 18:08:18.907 244 11001.37 13.23 54733.46 88888.00 2015-09-01 18:08:19.407 244 11001.29 13.20 54733.52 88888.00 2015-09-01 18:08:19.907 244 11001.38 13.17 54733.52 88888.00 2015-09-01 18:08:20.407 244 11001.44 13.12 54733.46 88888.00 2015-09-01 18:08:20.907 244 11001.38 13.20 54733.45 88888.00 2015-09-01 18:08:21.407 244 11001.34 13.29 54733.44 88888.00 2015-09-01 18:08:21.907 244 11001.44 13.26 54733.45 88888.00 2015-09-01 18:08:22.407 244 11001.44 13.26 54733.51 88888.00 2015-09-01 18:08:22.907 244 11001.43 13.26 54733.52 88888.00 2015-09-01 18:08:23.407 244 11001.43 13.34 54733.40 88888.00 2015-09-01 18:08:23.907 244 11001.37 13.43 54733.34 88888.00 2015-09-01 18:08:24.407 244 11001.43 13.42 54733.38 88888.00 2015-09-01 18:08:24.907 244 11001.37 13.35 54733.39 88888.00 2015-09-01 18:08:25.407 244 11001.48 13.19 54733.29 88888.00 2015-09-01 18:08:25.907 244 11001.55 13.12 54733.34 88888.00 2015-09-01 18:08:26.407 244 11001.53 13.08 54733.34 88888.00 2015-09-01 18:08:26.907 244 11001.42 13.19 54733.28 88888.00 2015-09-01 18:08:27.407 244 11001.43 13.27 54733.29 88888.00 2015-09-01 18:08:27.907 244 11001.36 13.43 54733.26 88888.00 2015-09-01 18:08:28.407 244 11001.36 13.46 54733.33 88888.00 2015-09-01 18:08:28.907 244 11001.48 13.42 54733.39 88888.00 2015-09-01 18:08:29.407 244 11001.49 13.45 54733.51 88888.00 2015-09-01 18:08:29.907 244 11001.57 13.53 54733.51 88888.00 2015-09-01 18:08:30.407 244 11001.57 13.61 54733.48 88888.00 2015-09-01 18:08:30.907 244 11001.58 13.71 54733.48 88888.00 2015-09-01 18:08:31.407 244 11001.74 13.90 54733.55 88888.00 2015-09-01 18:08:31.907 244 11001.70 14.00 54733.59 88888.00 2015-09-01 18:08:32.407 244 11001.75 14.09 54733.65 88888.00 2015-09-01 18:08:32.907 244 11001.92 14.11 54733.66 88888.00 2015-09-01 18:08:33.407 244 11002.07 14.10 54733.65 88888.00 2015-09-01 18:08:33.907 244 11002.16 14.11 54733.71 88888.00 2015-09-01 18:08:34.407 244 11002.23 14.19 54733.86 88888.00 2015-09-01 18:08:34.907 244 11002.22 14.25 54733.89 88888.00 2015-09-01 18:08:35.407 244 11002.21 14.29 54733.88 88888.00 2015-09-01 18:08:35.907 244 11002.23 14.31 54733.90 88888.00 2015-09-01 18:08:36.407 244 11002.23 14.31 54733.91 88888.00 2015-09-01 18:08:36.907 244 11002.17 14.41 54733.91 88888.00 2015-09-01 18:08:37.407 244 11002.17 14.52 54733.90 88888.00 2015-09-01 18:08:37.907 244 11002.25 14.56 54733.90 88888.00 2015-09-01 18:08:38.407 244 11002.27 14.60 54733.87 88888.00 2015-09-01 18:08:38.907 244 11002.22 14.63 54733.92 88888.00 2015-09-01 18:08:39.407 244 11002.22 14.68 54733.89 88888.00 2015-09-01 18:08:39.907 244 11002.39 14.67 54733.89 88888.00 2015-09-01 18:08:40.407 244 11002.63 14.72 54733.86 88888.00 2015-09-01 18:08:40.907 244 11002.78 14.75 54733.86 88888.00 2015-09-01 18:08:41.407 244 11002.88 14.75 54733.92 88888.00 2015-09-01 18:08:41.907 244 11002.95 14.76 54733.87 88888.00 2015-09-01 18:08:42.407 244 11003.02 14.75 54733.86 88888.00 2015-09-01 18:08:42.907 244 11003.10 14.62 54733.96 88888.00 2015-09-01 18:08:43.407 244 11003.19 14.54 54734.06 88888.00 2015-09-01 18:08:43.907 244 11003.25 14.44 54734.10 88888.00 2015-09-01 18:08:44.407 244 11003.22 14.38 54734.14 88888.00 2015-09-01 18:08:44.907 244 11003.25 14.31 54734.18 88888.00 2015-09-01 18:08:45.407 244 11003.20 14.26 54734.28 88888.00 2015-09-01 18:08:45.907 244 11003.17 14.20 54734.35 88888.00 2015-09-01 18:08:46.407 244 11003.19 14.18 54734.47 88888.00 2015-09-01 18:08:46.907 244 11003.14 14.12 54734.57 88888.00 2015-09-01 18:08:47.407 244 11003.12 14.04 54734.54 88888.00 2015-09-01 18:08:47.907 244 11003.12 13.96 54734.59 88888.00 2015-09-01 18:08:48.407 244 11003.11 13.97 54734.69 88888.00 2015-09-01 18:08:48.907 244 11003.12 13.96 54734.83 88888.00 2015-09-01 18:08:49.407 244 11003.06 13.95 54734.83 88888.00 2015-09-01 18:08:49.907 244 11003.00 14.00 54734.76 88888.00 2015-09-01 18:08:50.407 244 11002.98 14.04 54734.77 88888.00 2015-09-01 18:08:50.907 244 11002.96 14.02 54734.73 88888.00 2015-09-01 18:08:51.407 244 11002.93 14.02 54734.66 88888.00 2015-09-01 18:08:51.907 244 11002.94 14.00 54734.75 88888.00 2015-09-01 18:08:52.407 244 11002.95 13.99 54734.87 88888.00 2015-09-01 18:08:52.907 244 11002.94 14.11 54734.97 88888.00 2015-09-01 18:08:53.407 244 11002.91 14.20 54735.00 88888.00 2015-09-01 18:08:53.907 244 11002.84 14.26 54735.04 88888.00 2015-09-01 18:08:54.407 244 11002.77 14.19 54735.04 88888.00 2015-09-01 18:08:54.907 244 11002.73 14.05 54734.98 88888.00 2015-09-01 18:08:55.407 244 11002.78 13.99 54734.98 88888.00 2015-09-01 18:08:55.907 244 11002.81 14.02 54735.00 88888.00 2015-09-01 18:08:56.407 244 11002.85 14.02 54735.02 88888.00 2015-09-01 18:08:56.907 244 11002.93 13.97 54734.94 88888.00 2015-09-01 18:08:57.407 244 11002.88 13.93 54734.96 88888.00 2015-09-01 18:08:57.907 244 11002.85 13.91 54734.97 88888.00 2015-09-01 18:08:58.407 244 11002.81 13.99 54734.97 88888.00 2015-09-01 18:08:58.907 244 11002.80 14.11 54734.95 88888.00 2015-09-01 18:08:59.407 244 11002.77 14.18 54734.91 88888.00 2015-09-01 18:08:59.907 244 11002.78 14.14 54735.04 88888.00 2015-09-01 18:09:00.407 244 11002.83 14.05 54735.02 88888.00 2015-09-01 18:09:00.907 244 11002.94 13.99 54734.92 88888.00 2015-09-01 18:09:01.407 244 11002.93 13.95 54734.91 88888.00 2015-09-01 18:09:01.907 244 11002.88 14.00 54735.00 88888.00 2015-09-01 18:09:02.407 244 11002.80 14.01 54735.14 88888.00 2015-09-01 18:09:02.907 244 11002.80 14.01 54735.09 88888.00 2015-09-01 18:09:03.407 244 11002.81 13.96 54734.98 88888.00 2015-09-01 18:09:03.907 244 11002.84 13.92 54734.95 88888.00 2015-09-01 18:09:04.407 244 11002.83 13.93 54734.97 88888.00 2015-09-01 18:09:04.907 244 11002.83 13.94 54735.01 88888.00 2015-09-01 18:09:05.407 244 11002.75 13.97 54735.06 88888.00 2015-09-01 18:09:05.907 244 11002.78 14.01 54735.07 88888.00 2015-09-01 18:09:06.407 244 11002.80 14.03 54735.10 88888.00 2015-09-01 18:09:06.907 244 11002.84 14.05 54735.07 88888.00 2015-09-01 18:09:07.407 244 11002.93 14.01 54735.02 88888.00 2015-09-01 18:09:07.907 244 11002.89 13.94 54734.98 88888.00 2015-09-01 18:09:08.407 244 11002.98 13.85 54735.02 88888.00 2015-09-01 18:09:08.907 244 11003.02 13.83 54734.97 88888.00 2015-09-01 18:09:09.407 244 11003.01 13.79 54734.88 88888.00 2015-09-01 18:09:09.907 244 11002.96 13.82 54734.87 88888.00 2015-09-01 18:09:10.407 244 11002.93 13.90 54734.87 88888.00 2015-09-01 18:09:10.907 244 11002.90 13.94 54734.86 88888.00 2015-09-01 18:09:11.407 244 11002.91 13.96 54734.88 88888.00 2015-09-01 18:09:11.907 244 11002.96 13.97 54734.89 88888.00 2015-09-01 18:09:12.407 244 11003.01 13.90 54734.83 88888.00 2015-09-01 18:09:12.907 244 11003.09 13.80 54734.80 88888.00 2015-09-01 18:09:13.407 244 11003.07 13.74 54734.75 88888.00 2015-09-01 18:09:13.907 244 11003.11 13.58 54734.70 88888.00 2015-09-01 18:09:14.407 244 11003.12 13.40 54734.63 88888.00 2015-09-01 18:09:14.907 244 11003.06 13.40 54734.73 88888.00 2015-09-01 18:09:15.407 244 11003.01 13.42 54734.73 88888.00 2015-09-01 18:09:15.907 244 11003.05 13.43 54734.63 88888.00 2015-09-01 18:09:16.407 244 11003.01 13.50 54734.54 88888.00 2015-09-01 18:09:16.907 244 11002.96 13.45 54734.45 88888.00 2015-09-01 18:09:17.407 244 11002.93 13.35 54734.43 88888.00 2015-09-01 18:09:17.907 244 11002.96 13.25 54734.39 88888.00 2015-09-01 18:09:18.407 244 11002.98 13.19 54734.30 88888.00 2015-09-01 18:09:18.907 244 11002.93 13.16 54734.23 88888.00 2015-09-01 18:09:19.407 244 11002.94 13.16 54734.19 88888.00 2015-09-01 18:09:19.907 244 11003.04 13.04 54734.27 88888.00 2015-09-01 18:09:20.407 244 11003.02 12.98 54734.23 88888.00 2015-09-01 18:09:20.907 244 11003.05 12.84 54734.08 88888.00 2015-09-01 18:09:21.407 244 11003.05 12.90 54733.99 88888.00 2015-09-01 18:09:21.907 244 11002.98 12.93 54733.96 88888.00 2015-09-01 18:09:22.407 244 11002.88 12.95 54733.92 88888.00 2015-09-01 18:09:22.907 244 11002.89 12.95 54733.84 88888.00 2015-09-01 18:09:23.407 244 11002.91 13.02 54733.89 88888.00 2015-09-01 18:09:23.907 244 11002.83 13.10 54733.83 88888.00 2015-09-01 18:09:24.407 244 11002.74 13.19 54733.77 88888.00 2015-09-01 18:09:24.907 244 11002.74 13.21 54733.78 88888.00 2015-09-01 18:09:25.407 244 11002.85 13.34 54733.89 88888.00 2015-09-01 18:09:25.907 244 11002.95 13.46 54733.93 88888.00 2015-09-01 18:09:26.407 244 11003.04 13.50 54734.00 88888.00 2015-09-01 18:09:26.907 244 11003.11 13.49 54734.16 88888.00 2015-09-01 18:09:27.407 244 11003.11 13.43 54734.30 88888.00 2015-09-01 18:09:27.907 244 11003.11 13.48 54734.42 88888.00 2015-09-01 18:09:28.407 244 11003.24 13.50 54734.41 88888.00 2015-09-01 18:09:28.907 244 11003.30 13.43 54734.48 88888.00 2015-09-01 18:09:29.407 244 11003.31 13.43 54734.61 88888.00 2015-09-01 18:09:29.907 244 11003.25 13.44 54734.65 88888.00 2015-09-01 18:09:30.407 244 11003.22 13.41 54734.75 88888.00 2015-09-01 18:09:30.907 244 11003.19 13.42 54734.79 88888.00 2015-09-01 18:09:31.407 244 11003.15 13.43 54734.85 88888.00 2015-09-01 18:09:31.907 244 11003.17 13.42 54734.91 88888.00 2015-09-01 18:09:32.407 244 11003.30 13.37 54734.98 88888.00 2015-09-01 18:09:32.907 244 11003.32 13.28 54735.04 88888.00 2015-09-01 18:09:33.407 244 11003.35 13.27 54734.93 88888.00 2015-09-01 18:09:33.907 244 11003.36 13.29 54735.01 88888.00 2015-09-01 18:09:34.407 244 11003.36 13.29 54735.04 88888.00 2015-09-01 18:09:34.907 244 11003.37 13.34 54735.07 88888.00 2015-09-01 18:09:35.407 244 11003.42 13.32 54735.01 88888.00 2015-09-01 18:09:35.907 244 11003.42 13.28 54735.00 88888.00 2015-09-01 18:09:36.407 244 11003.32 13.38 54735.03 88888.00 2015-09-01 18:09:36.907 244 11003.35 13.46 54734.96 88888.00 2015-09-01 18:09:37.407 244 11003.43 13.49 54734.97 88888.00 2015-09-01 18:09:37.907 244 11003.43 13.58 54734.92 88888.00 2015-09-01 18:09:38.407 244 11003.46 13.55 54734.89 88888.00 2015-09-01 18:09:38.907 244 11003.53 13.49 54734.85 88888.00 2015-09-01 18:09:39.407 244 11003.61 13.40 54734.91 88888.00 2015-09-01 18:09:39.907 244 11003.58 13.37 54735.05 88888.00 2015-09-01 18:09:40.407 244 11003.48 13.43 54734.89 88888.00 2015-09-01 18:09:40.907 244 11003.46 13.50 54734.80 88888.00 2015-09-01 18:09:41.407 244 11003.46 13.52 54734.79 88888.00 2015-09-01 18:09:41.907 244 11003.49 13.51 54734.76 88888.00 2015-09-01 18:09:42.407 244 11003.62 13.55 54734.75 88888.00 2015-09-01 18:09:42.907 244 11003.69 13.52 54734.76 88888.00 2015-09-01 18:09:43.407 244 11003.68 13.60 54734.80 88888.00 2015-09-01 18:09:43.907 244 11003.61 13.69 54734.79 88888.00 2015-09-01 18:09:44.407 244 11003.61 13.78 54734.85 88888.00 2015-09-01 18:09:44.907 244 11003.62 13.85 54734.78 88888.00 2015-09-01 18:09:45.407 244 11003.64 13.87 54734.80 88888.00 2015-09-01 18:09:45.907 244 11003.72 13.82 54734.83 88888.00 2015-09-01 18:09:46.407 244 11003.79 13.84 54734.85 88888.00 2015-09-01 18:09:46.907 244 11003.89 13.92 54734.74 88888.00 2015-09-01 18:09:47.407 244 11003.84 14.03 54734.79 88888.00 2015-09-01 18:09:47.907 244 11003.80 13.99 54734.76 88888.00 2015-09-01 18:09:48.407 244 11003.75 13.90 54734.75 88888.00 2015-09-01 18:09:48.907 244 11003.80 13.94 54734.73 88888.00 2015-09-01 18:09:49.407 244 11003.83 14.02 54734.73 88888.00 2015-09-01 18:09:49.907 244 11003.90 14.00 54734.73 88888.00 2015-09-01 18:09:50.407 244 11003.99 13.96 54734.68 88888.00 2015-09-01 18:09:50.907 244 11003.95 13.93 54734.60 88888.00 2015-09-01 18:09:51.407 244 11003.95 13.93 54734.54 88888.00 2015-09-01 18:09:51.907 244 11003.95 14.07 54734.49 88888.00 2015-09-01 18:09:52.407 244 11003.98 14.18 54734.50 88888.00 2015-09-01 18:09:52.907 244 11003.98 14.19 54734.47 88888.00 2015-09-01 18:09:53.407 244 11004.01 14.14 54734.48 88888.00 2015-09-01 18:09:53.907 244 11004.05 14.18 54734.47 88888.00 2015-09-01 18:09:54.407 244 11004.08 14.13 54734.24 88888.00 2015-09-01 18:09:54.907 244 11004.10 14.07 54734.23 88888.00 2015-09-01 18:09:55.407 244 11004.17 14.12 54734.31 88888.00 2015-09-01 18:09:55.907 244 11004.13 14.14 54734.15 88888.00 2015-09-01 18:09:56.407 244 11004.14 14.10 54733.98 88888.00 2015-09-01 18:09:56.907 244 11004.10 14.00 54733.87 88888.00 2015-09-01 18:09:57.407 244 11004.21 14.07 54733.80 88888.00 2015-09-01 18:09:57.907 244 11004.22 14.04 54733.75 88888.00 2015-09-01 18:09:58.407 244 11004.22 13.99 54733.79 88888.00 2015-09-01 18:09:58.907 244 11004.25 14.02 54733.78 88888.00 2015-09-01 18:09:59.407 244 11004.24 14.05 54733.80 88888.00 2015-09-01 18:09:59.907 244 11004.29 14.02 54733.86 88888.00 2015-09-01 18:10:00.407 244 11004.41 14.02 54733.91 88888.00 2015-09-01 18:10:00.907 244 11004.51 13.99 54734.04 88888.00 2015-09-01 18:10:01.407 244 11004.58 13.97 54734.04 88888.00 2015-09-01 18:10:01.907 244 11004.64 13.94 54734.07 88888.00 2015-09-01 18:10:02.407 244 11004.72 13.93 54734.08 88888.00 2015-09-01 18:10:02.907 244 11004.68 14.04 54734.09 88888.00 2015-09-01 18:10:03.407 244 11004.71 14.09 54733.97 88888.00 2015-09-01 18:10:03.907 244 11004.77 14.08 54733.91 88888.00 2015-09-01 18:10:04.407 244 11004.82 14.11 54734.00 88888.00 2015-09-01 18:10:04.907 244 11004.87 14.13 54734.09 88888.00 2015-09-01 18:10:05.407 244 11004.90 14.20 54733.95 88888.00 2015-09-01 18:10:05.907 244 11004.90 14.25 54733.91 88888.00 2015-09-01 18:10:06.407 244 11004.92 14.35 54733.90 88888.00 2015-09-01 18:10:06.907 244 11004.90 14.38 54733.93 88888.00 2015-09-01 18:10:07.407 244 11004.90 14.37 54733.98 88888.00 2015-09-01 18:10:07.907 244 11004.99 14.33 54734.01 88888.00 2015-09-01 18:10:08.407 244 11005.00 14.30 54734.01 88888.00 2015-09-01 18:10:08.907 244 11005.02 14.29 54734.12 88888.00 2015-09-01 18:10:09.407 244 11004.97 14.29 54734.09 88888.00 2015-09-01 18:10:09.907 244 11004.90 14.30 54734.14 88888.00 2015-09-01 18:10:10.407 244 11004.98 14.28 54734.18 88888.00 2015-09-01 18:10:10.907 244 11004.99 14.35 54734.19 88888.00 2015-09-01 18:10:11.407 244 11004.88 14.45 54734.22 88888.00 2015-09-01 18:10:11.907 244 11004.92 14.46 54734.25 88888.00 2015-09-01 18:10:12.407 244 11005.02 14.39 54734.15 88888.00 2015-09-01 18:10:12.907 244 11005.03 14.43 54734.12 88888.00 2015-09-01 18:10:13.407 244 11004.99 14.53 54734.15 88888.00 2015-09-01 18:10:13.907 244 11004.93 14.53 54734.13 88888.00 2015-09-01 18:10:14.407 244 11004.89 14.54 54734.12 88888.00 2015-09-01 18:10:14.907 244 11004.95 14.56 54734.16 88888.00 2015-09-01 18:10:15.407 244 11005.07 14.49 54734.18 88888.00 2015-09-01 18:10:15.907 244 11005.13 14.36 54734.18 88888.00 2015-09-01 18:10:16.407 244 11005.04 14.38 54734.14 88888.00 2015-09-01 18:10:16.907 244 11005.08 14.38 54734.17 88888.00 2015-09-01 18:10:17.407 244 11005.18 14.52 54734.09 88888.00 2015-09-01 18:10:17.907 244 11005.20 14.50 54734.09 88888.00 2015-09-01 18:10:18.407 244 11005.15 14.44 54734.00 88888.00 2015-09-01 18:10:18.907 244 11005.19 14.43 54733.99 88888.00 2015-09-01 18:10:19.407 244 11005.30 14.41 54734.07 88888.00 2015-09-01 18:10:19.907 244 11005.37 14.41 54733.99 88888.00 2015-09-01 18:10:20.407 244 11005.29 14.38 54733.98 88888.00 2015-09-01 18:10:20.907 244 11005.25 14.31 54733.96 88888.00 2015-09-01 18:10:21.407 244 11005.26 14.36 54733.97 88888.00 2015-09-01 18:10:21.907 244 11005.26 14.38 54733.92 88888.00 2015-09-01 18:10:22.407 244 11005.30 14.35 54733.97 88888.00 2015-09-01 18:10:22.907 244 11005.40 14.34 54733.97 88888.00 2015-09-01 18:10:23.407 244 11005.35 14.35 54733.86 88888.00 2015-09-01 18:10:23.907 244 11005.34 14.34 54733.90 88888.00 2015-09-01 18:10:24.407 244 11005.37 14.30 54733.88 88888.00 2015-09-01 18:10:24.907 244 11005.37 14.28 54733.84 88888.00 2015-09-01 18:10:25.407 244 11005.30 14.27 54733.80 88888.00 2015-09-01 18:10:25.907 244 11005.36 14.26 54733.79 88888.00 2015-09-01 18:10:26.407 244 11005.42 14.25 54733.83 88888.00 2015-09-01 18:10:26.907 244 11005.44 14.27 54733.82 88888.00 2015-09-01 18:10:27.407 244 11005.40 14.24 54733.84 88888.00 2015-09-01 18:10:27.907 244 11005.37 14.20 54733.83 88888.00 2015-09-01 18:10:28.407 244 11005.34 14.26 54733.81 88888.00 2015-09-01 18:10:28.907 244 11005.34 14.20 54733.73 88888.00 2015-09-01 18:10:29.407 244 11005.40 14.26 54733.73 88888.00 2015-09-01 18:10:29.907 244 11005.45 14.31 54733.73 88888.00 2015-09-01 18:10:30.407 244 11005.45 14.24 54733.75 88888.00 2015-09-01 18:10:30.907 244 11005.45 14.27 54733.69 88888.00 2015-09-01 18:10:31.407 244 11005.56 14.37 54733.80 88888.00 2015-09-01 18:10:31.907 244 11005.61 14.37 54733.78 88888.00 2015-09-01 18:10:32.407 244 11005.50 14.33 54733.70 88888.00 2015-09-01 18:10:32.907 244 11005.45 14.38 54733.74 88888.00 2015-09-01 18:10:33.407 244 11005.52 14.47 54733.79 88888.00 2015-09-01 18:10:33.907 244 11005.63 14.45 54733.79 88888.00 2015-09-01 18:10:34.407 244 11005.78 14.41 54733.66 88888.00 2015-09-01 18:10:34.907 244 11005.73 14.45 54733.72 88888.00 2015-09-01 18:10:35.407 244 11005.65 14.43 54733.65 88888.00 2015-09-01 18:10:35.907 244 11005.62 14.36 54733.70 88888.00 2015-09-01 18:10:36.407 244 11005.66 14.37 54733.62 88888.00 2015-09-01 18:10:36.907 244 11005.76 14.38 54733.60 88888.00 2015-09-01 18:10:37.407 244 11005.73 14.47 54733.57 88888.00 2015-09-01 18:10:37.907 244 11005.73 14.38 54733.61 88888.00 2015-09-01 18:10:38.407 244 11005.82 14.38 54733.64 88888.00 2015-09-01 18:10:38.907 244 11005.88 14.38 54733.65 88888.00 2015-09-01 18:10:39.407 244 11005.79 14.46 54733.60 88888.00 2015-09-01 18:10:39.907 244 11005.73 14.54 54733.56 88888.00 2015-09-01 18:10:40.407 244 11005.83 14.49 54733.55 88888.00 2015-09-01 18:10:40.907 244 11005.92 14.47 54733.59 88888.00 2015-09-01 18:10:41.407 244 11005.94 14.47 54733.55 88888.00 2015-09-01 18:10:41.907 244 11005.88 14.46 54733.59 88888.00 2015-09-01 18:10:42.407 244 11005.86 14.44 54733.64 88888.00 2015-09-01 18:10:42.907 244 11005.84 14.45 54733.63 88888.00 2015-09-01 18:10:43.407 244 11005.89 14.44 54733.64 88888.00 2015-09-01 18:10:43.907 244 11005.94 14.41 54733.63 88888.00 2015-09-01 18:10:44.407 244 11005.86 14.39 54733.68 88888.00 2015-09-01 18:10:44.907 244 11005.87 14.41 54733.68 88888.00 2015-09-01 18:10:45.407 244 11005.96 14.38 54733.66 88888.00 2015-09-01 18:10:45.907 244 11005.92 14.37 54733.61 88888.00 2015-09-01 18:10:46.407 244 11005.94 14.39 54733.61 88888.00 2015-09-01 18:10:46.907 244 11006.01 14.45 54733.60 88888.00 2015-09-01 18:10:47.407 244 11005.99 14.53 54733.61 88888.00 2015-09-01 18:10:47.907 244 11005.94 14.55 54733.62 88888.00 2015-09-01 18:10:48.407 244 11005.97 14.50 54733.59 88888.00 2015-09-01 18:10:48.907 244 11006.03 14.60 54733.57 88888.00 2015-09-01 18:10:49.407 244 11006.05 14.68 54733.57 88888.00 2015-09-01 18:10:49.907 244 11006.04 14.66 54733.56 88888.00 2015-09-01 18:10:50.407 244 11005.99 14.64 54733.51 88888.00 2015-09-01 18:10:50.907 244 11006.04 14.66 54733.49 88888.00 2015-09-01 18:10:51.407 244 11006.09 14.63 54733.59 88888.00 2015-09-01 18:10:51.907 244 11006.10 14.53 54733.59 88888.00 2015-09-01 18:10:52.407 244 11006.15 14.55 54733.57 88888.00 2015-09-01 18:10:52.907 244 11006.15 14.64 54733.61 88888.00 2015-09-01 18:10:53.407 244 11006.14 14.62 54733.61 88888.00 2015-09-01 18:10:53.908 244 11006.23 14.61 54733.55 88888.00 2015-09-01 18:10:54.408 244 11006.30 14.56 54733.55 88888.00 2015-09-01 18:10:54.908 244 11006.29 14.55 54733.51 88888.00 2015-09-01 18:10:55.408 244 11006.31 14.53 54733.56 88888.00 2015-09-01 18:10:55.908 244 11006.41 14.49 54733.55 88888.00 2015-09-01 18:10:56.408 244 11006.38 14.45 54733.59 88888.00 2015-09-01 18:10:56.908 244 11006.36 14.45 54733.59 88888.00 2015-09-01 18:10:57.408 244 11006.44 14.50 54733.54 88888.00 2015-09-01 18:10:57.908 244 11006.43 14.43 54733.52 88888.00 2015-09-01 18:10:58.408 244 11006.49 14.41 54733.47 88888.00 2015-09-01 18:10:58.908 244 11006.60 14.46 54733.46 88888.00 2015-09-01 18:10:59.408 244 11006.55 14.44 54733.42 88888.00 2015-09-01 18:10:59.908 244 11006.59 14.53 54733.40 88888.00 2015-09-01 18:11:00.408 244 11006.54 14.67 54733.35 88888.00 2015-09-01 18:11:00.908 244 11006.45 14.70 54733.37 88888.00 2015-09-01 18:11:01.408 244 11006.46 14.72 54733.40 88888.00 2015-09-01 18:11:01.908 244 11006.54 14.73 54733.39 88888.00 2015-09-01 18:11:02.408 244 11006.56 14.61 54733.37 88888.00 2015-09-01 18:11:02.908 244 11006.57 14.54 54733.20 88888.00 2015-09-01 18:11:03.408 244 11006.60 14.60 54733.29 88888.00 2015-09-01 18:11:03.908 244 11006.62 14.62 54733.26 88888.00 2015-09-01 18:11:04.408 244 11006.57 14.72 54733.34 88888.00 2015-09-01 18:11:04.908 244 11006.51 14.78 54733.28 88888.00 2015-09-01 18:11:05.408 244 11006.52 14.75 54733.22 88888.00 2015-09-01 18:11:05.908 244 11006.57 14.80 54733.26 88888.00 2015-09-01 18:11:06.408 244 11006.46 14.87 54733.22 88888.00 2015-09-01 18:11:06.908 244 11006.43 14.88 54733.19 88888.00 2015-09-01 18:11:07.408 244 11006.46 14.86 54733.24 88888.00 2015-09-01 18:11:07.908 244 11006.44 14.88 54733.33 88888.00 2015-09-01 18:11:08.408 244 11006.40 14.87 54733.33 88888.00 2015-09-01 18:11:08.908 244 11006.44 14.89 54733.29 88888.00 2015-09-01 18:11:09.408 244 11006.43 14.93 54733.34 88888.00 2015-09-01 18:11:09.908 244 11006.34 14.85 54733.42 88888.00 2015-09-01 18:11:10.408 244 11006.24 14.84 54733.43 88888.00 2015-09-01 18:11:10.908 244 11006.24 14.83 54733.55 88888.00 2015-09-01 18:11:11.408 244 11006.28 14.83 54733.57 88888.00 2015-09-01 18:11:11.908 244 11006.33 14.77 54733.73 88888.00 2015-09-01 18:11:12.408 244 11006.24 14.71 54733.74 88888.00 2015-09-01 18:11:12.908 244 11006.22 14.72 54733.75 88888.00 2015-09-01 18:11:13.408 244 11006.29 14.67 54733.83 88888.00 2015-09-01 18:11:13.908 244 11006.31 14.62 54733.86 88888.00 2015-09-01 18:11:14.408 244 11006.39 14.52 54733.80 88888.00 2015-09-01 18:11:14.908 244 11006.35 14.55 54733.82 88888.00 2015-09-01 18:11:15.408 244 11006.34 14.56 54733.87 88888.00 2015-09-01 18:11:15.908 244 11006.43 14.50 54733.87 88888.00 2015-09-01 18:11:16.408 244 11006.44 14.45 54733.89 88888.00 2015-09-01 18:11:16.908 244 11006.40 14.46 54733.96 88888.00 2015-09-01 18:11:17.408 244 11006.39 14.49 54733.95 88888.00 2015-09-01 18:11:17.908 244 11006.46 14.53 54733.92 88888.00 2015-09-01 18:11:18.408 244 11006.49 14.52 54733.83 88888.00 2015-09-01 18:11:18.908 244 11006.46 14.45 54733.89 88888.00 2015-09-01 18:11:19.408 244 11006.52 14.45 54733.95 88888.00 2015-09-01 18:11:19.908 244 11006.59 14.53 54733.93 88888.00 2015-09-01 18:11:20.408 244 11006.59 14.49 54733.95 88888.00 2015-09-01 18:11:20.908 244 11006.57 14.45 54733.90 88888.00 2015-09-01 18:11:21.408 244 11006.56 14.53 54733.91 88888.00 2015-09-01 18:11:21.908 244 11006.57 14.66 54733.97 88888.00 2015-09-01 18:11:22.408 244 11006.51 14.64 54733.92 88888.00 2015-09-01 18:11:22.908 244 11006.55 14.62 54733.98 88888.00 2015-09-01 18:11:23.408 244 11006.61 14.63 54733.96 88888.00 2015-09-01 18:11:23.908 244 11006.64 14.64 54733.92 88888.00 2015-09-01 18:11:24.408 244 11006.64 14.62 54734.03 88888.00 2015-09-01 18:11:24.908 244 11006.70 14.59 54734.03 88888.00 2015-09-01 18:11:25.408 244 11006.67 14.60 54734.05 88888.00 2015-09-01 18:11:25.908 244 11006.69 14.60 54734.03 88888.00 2015-09-01 18:11:26.408 244 11006.69 14.60 54733.89 88888.00 2015-09-01 18:11:26.908 244 11006.69 14.70 54733.96 88888.00 2015-09-01 18:11:27.408 244 11006.64 14.75 54733.95 88888.00 2015-09-01 18:11:27.908 244 11006.55 14.73 54733.96 88888.00 2015-09-01 18:11:28.408 244 11006.56 14.75 54733.92 88888.00 2015-09-01 18:11:28.908 244 11006.52 14.77 54733.93 88888.00 2015-09-01 18:11:29.408 244 11006.49 14.79 54733.97 88888.00 2015-09-01 18:11:29.908 244 11006.52 14.88 54733.95 88888.00 2015-09-01 18:11:30.408 244 11006.49 14.89 54734.01 88888.00 2015-09-01 18:11:30.908 244 11006.47 14.89 54734.04 88888.00 2015-09-01 18:11:31.408 244 11006.56 14.94 54734.01 88888.00 2015-09-01 18:11:31.908 244 11006.61 15.04 54734.05 88888.00 2015-09-01 18:11:32.408 244 11006.61 15.07 54734.00 88888.00 2015-09-01 18:11:32.908 244 11006.67 15.07 54734.01 88888.00 2015-09-01 18:11:33.408 244 11006.64 15.14 54733.99 88888.00 2015-09-01 18:11:33.908 244 11006.69 15.10 54734.04 88888.00 2015-09-01 18:11:34.408 244 11006.71 15.04 54734.06 88888.00 2015-09-01 18:11:34.908 244 11006.75 15.02 54734.07 88888.00 2015-09-01 18:11:35.408 244 11006.82 14.90 54734.06 88888.00 2015-09-01 18:11:35.908 244 11006.86 14.90 54734.01 88888.00 2015-09-01 18:11:36.408 244 11006.88 14.95 54734.05 88888.00 2015-09-01 18:11:36.908 244 11006.86 14.96 54733.98 88888.00 2015-09-01 18:11:37.408 244 11006.90 14.97 54733.96 88888.00 2015-09-01 18:11:37.908 244 11006.93 14.93 54733.92 88888.00 2015-09-01 18:11:38.408 244 11006.86 14.93 54734.04 88888.00 2015-09-01 18:11:38.908 244 11006.85 14.92 54734.05 88888.00 2015-09-01 18:11:39.408 244 11006.86 14.87 54734.12 88888.00 2015-09-01 18:11:39.908 244 11006.81 14.84 54734.18 88888.00 2015-09-01 18:11:40.408 244 11006.81 14.77 54734.15 88888.00 2015-09-01 18:11:40.908 244 11006.82 14.78 54734.19 88888.00 2015-09-01 18:11:41.408 244 11006.86 14.86 54734.17 88888.00 2015-09-01 18:11:41.908 244 11006.80 14.94 54734.16 88888.00 2015-09-01 18:11:42.408 244 11006.81 14.95 54734.19 88888.00 2015-09-01 18:11:42.908 244 11006.75 15.04 54734.19 88888.00 2015-09-01 18:11:43.408 244 11006.81 15.02 54734.24 88888.00 2015-09-01 18:11:43.908 244 11006.78 15.04 54734.23 88888.00 2015-09-01 18:11:44.408 244 11006.80 15.03 54734.26 88888.00 2015-09-01 18:11:44.908 244 11006.93 14.97 54734.31 88888.00 2015-09-01 18:11:45.408 244 11006.96 15.01 54734.36 88888.00 2015-09-01 18:11:45.908 244 11006.98 15.02 54734.44 88888.00 2015-09-01 18:11:46.408 244 11007.01 15.06 54734.39 88888.00 2015-09-01 18:11:46.908 244 11007.06 15.12 54734.38 88888.00 2015-09-01 18:11:47.408 244 11007.01 15.17 54734.39 88888.00 2015-09-01 18:11:47.908 244 11007.01 15.20 54734.49 88888.00 2015-09-01 18:11:48.408 244 11006.98 15.26 54734.45 88888.00 2015-09-01 18:11:48.908 244 11006.98 15.26 54734.44 88888.00 2015-09-01 18:11:49.408 244 11006.98 15.25 54734.40 88888.00 2015-09-01 18:11:49.908 244 11007.08 15.23 54734.42 88888.00 2015-09-01 18:11:50.408 244 11007.16 15.18 54734.50 88888.00 2015-09-01 18:11:50.908 244 11007.24 15.20 54734.45 88888.00 2015-09-01 18:11:51.408 244 11007.16 15.28 54734.36 88888.00 2015-09-01 18:11:51.908 244 11007.18 15.36 54734.42 88888.00 2015-09-01 18:11:52.408 244 11007.14 15.36 54734.42 88888.00 2015-09-01 18:11:52.908 244 11007.11 15.35 54734.44 88888.00 2015-09-01 18:11:53.408 244 11007.09 15.30 54734.52 88888.00 2015-09-01 18:11:53.908 244 11007.16 15.31 54734.42 88888.00 2015-09-01 18:11:54.408 244 11007.19 15.35 54734.36 88888.00 2015-09-01 18:11:54.908 244 11007.24 15.44 54734.38 88888.00 2015-09-01 18:11:55.408 244 11007.24 15.42 54734.38 88888.00 2015-09-01 18:11:55.908 244 11007.20 15.37 54734.43 88888.00 2015-09-01 18:11:56.408 244 11007.25 15.37 54734.52 88888.00 2015-09-01 18:11:56.908 244 11007.28 15.37 54734.51 88888.00 2015-09-01 18:11:57.408 244 11007.24 15.47 54734.54 88888.00 2015-09-01 18:11:57.908 244 11007.18 15.46 54734.63 88888.00 2015-09-01 18:11:58.408 244 11007.27 15.43 54734.48 88888.00 2015-09-01 18:11:58.908 244 11007.27 15.40 54734.45 88888.00 2015-09-01 18:11:59.408 244 11007.28 15.37 54734.54 88888.00 2015-09-01 18:11:59.908 244 11007.22 15.44 54734.58 88888.00 2015-09-01 18:12:00.408 244 11007.29 15.47 54734.67 88888.00 2015-09-01 18:12:00.908 244 11007.27 15.45 54734.71 88888.00 2015-09-01 18:12:01.408 244 11007.27 15.37 54734.68 88888.00 2015-09-01 18:12:01.908 244 11007.29 15.34 54734.73 88888.00 2015-09-01 18:12:02.408 244 11007.33 15.37 54734.78 88888.00 2015-09-01 18:12:02.908 244 11007.35 15.35 54734.74 88888.00 2015-09-01 18:12:03.408 244 11007.37 15.32 54734.69 88888.00 2015-09-01 18:12:03.908 244 11007.34 15.34 54734.76 88888.00 2015-09-01 18:12:04.408 244 11007.38 15.32 54734.77 88888.00 2015-09-01 18:12:04.908 244 11007.40 15.34 54734.75 88888.00 2015-09-01 18:12:05.408 244 11007.37 15.43 54734.68 88888.00 2015-09-01 18:12:05.908 244 11007.37 15.43 54734.77 88888.00 2015-09-01 18:12:06.408 244 11007.46 15.43 54734.75 88888.00 2015-09-01 18:12:06.908 244 11007.44 15.42 54734.83 88888.00 2015-09-01 18:12:07.408 244 11007.38 15.39 54734.82 88888.00 2015-09-01 18:12:07.908 244 11007.41 15.44 54734.79 88888.00 2015-09-01 18:12:08.408 244 11007.45 15.51 54734.84 88888.00 2015-09-01 18:12:08.908 244 11007.49 15.55 54734.84 88888.00 2015-09-01 18:12:09.408 244 11007.45 15.62 54734.78 88888.00 2015-09-01 18:12:09.908 244 11007.45 15.70 54734.77 88888.00 2015-09-01 18:12:10.408 244 11007.45 15.76 54734.73 88888.00 2015-09-01 18:12:10.908 244 11007.46 15.74 54734.76 88888.00 2015-09-01 18:12:11.408 244 11007.51 15.69 54734.80 88888.00 2015-09-01 18:12:11.908 244 11007.55 15.66 54734.82 88888.00 2015-09-01 18:12:12.408 244 11007.49 15.72 54734.82 88888.00 2015-09-01 18:12:12.908 244 11007.56 15.69 54734.75 88888.00 2015-09-01 18:12:13.408 244 11007.53 15.65 54734.75 88888.00 2015-09-01 18:12:13.908 244 11007.54 15.64 54734.82 88888.00 2015-09-01 18:12:14.408 244 11007.51 15.68 54734.77 88888.00 2015-09-01 18:12:14.908 244 11007.54 15.77 54734.74 88888.00 2015-09-01 18:12:15.408 244 11007.58 15.91 54734.75 88888.00 2015-09-01 18:12:15.908 244 11007.43 16.04 54734.87 88888.00 2015-09-01 18:12:16.408 244 11007.41 16.10 54734.89 88888.00 2015-09-01 18:12:16.908 244 11007.45 15.97 54734.87 88888.00 2015-09-01 18:12:17.408 244 11007.48 15.89 54734.88 88888.00 2015-09-01 18:12:17.908 244 11007.59 15.87 54734.88 88888.00 2015-09-01 18:12:18.408 244 11007.64 15.83 54734.89 88888.00 2015-09-01 18:12:18.908 244 11007.60 15.88 54734.93 88888.00 2015-09-01 18:12:19.408 244 11007.61 15.88 54734.93 88888.00 2015-09-01 18:12:19.908 244 11007.64 15.83 54734.95 88888.00 2015-09-01 18:12:20.408 244 11007.66 15.78 54734.84 88888.00 2015-09-01 18:12:20.908 244 11007.71 15.82 54734.80 88888.00 2015-09-01 18:12:21.408 244 11007.74 15.83 54734.82 88888.00 2015-09-01 18:12:21.908 244 11007.85 15.76 54734.80 88888.00 2015-09-01 18:12:22.408 244 11007.87 15.78 54734.92 88888.00 2015-09-01 18:12:22.908 244 11007.84 15.83 54734.86 88888.00 2015-09-01 18:12:23.408 244 11007.90 15.85 54734.79 88888.00 2015-09-01 18:12:23.908 244 11007.91 15.89 54734.70 88888.00 2015-09-01 18:12:24.408 244 11007.88 15.87 54734.77 88888.00 2015-09-01 18:12:24.908 244 11007.93 15.94 54734.82 88888.00 2015-09-01 18:12:25.408 244 11007.95 15.93 54734.88 88888.00 2015-09-01 18:12:25.908 244 11008.02 15.93 54734.91 88888.00 2015-09-01 18:12:26.408 244 11008.11 15.91 54734.83 88888.00 2015-09-01 18:12:26.908 244 11008.22 15.88 54734.68 88888.00 2015-09-01 18:12:27.408 244 11008.27 15.83 54734.70 88888.00 2015-09-01 18:12:27.908 244 11008.27 15.82 54734.78 88888.00 2015-09-01 18:12:28.408 244 11008.37 15.82 54734.73 88888.00 2015-09-01 18:12:28.908 244 11008.35 15.90 54734.71 88888.00 2015-09-01 18:12:29.408 244 11008.33 15.98 54734.61 88888.00 2015-09-01 18:12:29.908 244 11008.32 16.02 54734.66 88888.00 2015-09-01 18:12:30.408 244 11008.37 16.03 54734.69 88888.00 2015-09-01 18:12:30.908 244 11008.44 15.97 54734.70 88888.00 2015-09-01 18:12:31.408 244 11008.43 15.90 54734.59 88888.00 2015-09-01 18:12:31.908 244 11008.47 15.88 54734.58 88888.00 2015-09-01 18:12:32.408 244 11008.58 15.85 54734.58 88888.00 2015-09-01 18:12:32.908 244 11008.63 15.80 54734.59 88888.00 2015-09-01 18:12:33.408 244 11008.64 15.81 54734.61 88888.00 2015-09-01 18:12:33.908 244 11008.55 15.82 54734.56 88888.00 2015-09-01 18:12:34.408 244 11008.59 15.86 54734.52 88888.00 2015-09-01 18:12:34.908 244 11008.61 15.90 54734.49 88888.00 2015-09-01 18:12:35.408 244 11008.60 15.95 54734.56 88888.00 2015-09-01 18:12:35.908 244 11008.58 15.95 54734.53 88888.00 2015-09-01 18:12:36.408 244 11008.65 15.94 54734.56 88888.00 2015-09-01 18:12:36.908 244 11008.65 15.91 54734.54 88888.00 2015-09-01 18:12:37.408 244 11008.75 15.88 54734.50 88888.00 2015-09-01 18:12:37.908 244 11008.77 15.89 54734.49 88888.00 2015-09-01 18:12:38.408 244 11008.77 15.85 54734.52 88888.00 2015-09-01 18:12:38.908 244 11008.82 15.86 54734.49 88888.00 2015-09-01 18:12:39.408 244 11008.89 15.89 54734.42 88888.00 2015-09-01 18:12:39.908 244 11008.91 15.89 54734.33 88888.00 2015-09-01 18:12:40.408 244 11008.89 15.89 54734.39 88888.00 2015-09-01 18:12:40.908 244 11008.85 15.86 54734.23 88888.00 2015-09-01 18:12:41.408 244 11008.91 15.87 54734.21 88888.00 2015-09-01 18:12:41.908 244 11008.92 15.89 54734.30 88888.00 2015-09-01 18:12:42.408 244 11008.96 15.93 54734.18 88888.00 2015-09-01 18:12:42.908 244 11009.00 15.87 54734.16 88888.00 2015-09-01 18:12:43.408 244 11009.08 15.87 54734.13 88888.00 2015-09-01 18:12:43.908 244 11009.06 15.97 54734.06 88888.00 2015-09-01 18:12:44.408 244 11009.18 15.99 54733.96 88888.00 2015-09-01 18:12:44.908 244 11009.17 16.00 54733.88 88888.00 2015-09-01 18:12:45.408 244 11009.21 15.96 54733.80 88888.00 2015-09-01 18:12:45.908 244 11009.26 15.89 54733.79 88888.00 2015-09-01 18:12:46.408 244 11009.26 15.83 54733.73 88888.00 2015-09-01 18:12:46.908 244 11009.31 15.76 54733.60 88888.00 2015-09-01 18:12:47.408 244 11009.37 15.72 54733.47 88888.00 2015-09-01 18:12:47.908 244 11009.38 15.85 54733.28 88888.00 2015-09-01 18:12:48.408 244 11009.38 15.91 54733.18 88888.00 2015-09-01 18:12:48.908 244 11009.39 15.93 54733.19 88888.00 2015-09-01 18:12:49.408 244 11009.38 15.97 54733.18 88888.00 2015-09-01 18:12:49.908 244 11009.36 16.07 54733.11 88888.00 2015-09-01 18:12:50.408 244 11009.36 16.10 54733.11 88888.00 2015-09-01 18:12:50.908 244 11009.26 16.07 54733.09 88888.00 2015-09-01 18:12:51.408 244 11009.26 16.00 54733.03 88888.00 2015-09-01 18:12:51.908 244 11009.26 16.00 54733.08 88888.00 2015-09-01 18:12:52.408 244 11009.21 16.03 54733.18 88888.00 2015-09-01 18:12:52.908 244 11009.24 16.02 54733.21 88888.00 2015-09-01 18:12:53.408 244 11009.22 16.03 54733.21 88888.00 2015-09-01 18:12:53.908 244 11009.22 15.98 54733.21 88888.00 2015-09-01 18:12:54.408 244 11009.21 15.88 54733.19 88888.00 2015-09-01 18:12:54.908 244 11009.28 15.82 54733.33 88888.00 2015-09-01 18:12:55.408 244 11009.32 15.90 54733.44 88888.00 2015-09-01 18:12:55.908 244 11009.36 15.98 54733.52 88888.00 2015-09-01 18:12:56.408 244 11009.34 15.94 54733.57 88888.00 2015-09-01 18:12:56.908 244 11009.39 15.85 54733.63 88888.00 2015-09-01 18:12:57.408 244 11009.44 15.80 54733.64 88888.00 2015-09-01 18:12:57.908 244 11009.50 15.76 54733.73 88888.00 2015-09-01 18:12:58.408 244 11009.59 15.78 54733.77 88888.00 2015-09-01 18:12:58.908 244 11009.64 15.69 54733.78 88888.00 2015-09-01 18:12:59.408 244 11009.64 15.72 54733.88 88888.00 2015-09-01 18:12:59.908 244 11009.63 15.81 54733.86 88888.00 2015-09-01 18:13:00.408 244 11009.60 15.93 54733.95 88888.00 2015-09-01 18:13:00.908 244 11009.68 15.99 54734.00 88888.00 2015-09-01 18:13:01.408 244 11009.68 15.93 54734.05 88888.00 2015-09-01 18:13:01.908 244 11009.69 15.85 54733.99 88888.00 2015-09-01 18:13:02.408 244 11009.71 15.81 54733.96 88888.00 2015-09-01 18:13:02.908 244 11009.78 15.81 54733.95 88888.00 2015-09-01 18:13:03.408 244 11009.91 15.77 54734.00 88888.00 2015-09-01 18:13:03.908 244 11009.91 15.77 54733.98 88888.00 2015-09-01 18:13:04.408 244 11009.95 15.91 54733.98 88888.00 2015-09-01 18:13:04.908 244 11009.96 15.88 54733.92 88888.00 2015-09-01 18:13:05.408 244 11009.94 15.83 54733.96 88888.00 2015-09-01 18:13:05.908 244 11009.99 15.87 54733.90 88888.00 2015-09-01 18:13:06.408 244 11010.09 15.93 54733.83 88888.00 2015-09-01 18:13:06.908 244 11010.12 15.95 54733.83 88888.00 2015-09-01 18:13:07.408 244 11010.20 15.94 54733.73 88888.00 2015-09-01 18:13:07.908 244 11010.27 15.98 54733.57 88888.00 2015-09-01 18:13:08.408 244 11010.30 16.00 54733.63 88888.00 2015-09-01 18:13:08.908 244 11010.30 15.97 54733.66 88888.00 2015-09-01 18:13:09.408 244 11010.30 15.95 54733.55 88888.00 2015-09-01 18:13:09.908 244 11010.36 15.94 54733.46 88888.00 2015-09-01 18:13:10.408 244 11010.48 15.91 54733.46 88888.00 2015-09-01 18:13:10.908 244 11010.49 15.87 54733.28 88888.00 2015-09-01 18:13:11.408 244 11010.52 15.96 54733.22 88888.00 2015-09-01 18:13:11.908 244 11010.49 15.99 54733.25 88888.00 2015-09-01 18:13:12.408 244 11010.56 16.00 54733.22 88888.00 2015-09-01 18:13:12.908 244 11010.61 16.05 54733.14 88888.00 2015-09-01 18:13:13.408 244 11010.59 16.05 54733.22 88888.00 2015-09-01 18:13:13.908 244 11010.64 16.11 54733.30 88888.00 2015-09-01 18:13:14.408 244 11010.68 16.12 54733.36 88888.00 2015-09-01 18:13:14.908 244 11010.69 16.10 54733.36 88888.00 2015-09-01 18:13:15.408 244 11010.70 16.10 54733.37 88888.00 2015-09-01 18:13:15.908 244 11010.74 16.16 54733.28 88888.00 2015-09-01 18:13:16.408 244 11010.74 16.10 54733.36 88888.00 2015-09-01 18:13:16.908 244 11010.82 16.14 54733.43 88888.00 2015-09-01 18:13:17.408 244 11010.84 16.18 54733.51 88888.00 2015-09-01 18:13:17.908 244 11010.82 16.11 54733.70 88888.00 2015-09-01 18:13:18.408 244 11010.89 16.11 54733.39 88888.00 2015-09-01 18:13:18.908 244 11010.94 16.08 54733.33 88888.00 2015-09-01 18:13:19.408 244 11010.94 16.07 54733.33 88888.00 2015-09-01 18:13:19.908 244 11011.00 16.04 54733.38 88888.00 2015-09-01 18:13:20.408 244 11011.06 16.02 54733.39 88888.00 2015-09-01 18:13:20.908 244 11011.04 16.04 54733.44 88888.00 2015-09-01 18:13:21.408 244 11011.11 16.05 54733.47 88888.00 2015-09-01 18:13:21.908 244 11011.12 16.04 54733.49 88888.00 2015-09-01 18:13:22.408 244 11011.19 16.03 54733.45 88888.00 2015-09-01 18:13:22.908 244 11011.31 15.99 54733.46 88888.00 2015-09-01 18:13:23.408 244 11011.29 15.97 54733.46 88888.00 2015-09-01 18:13:23.908 244 11011.33 15.99 54733.43 88888.00 2015-09-01 18:13:24.408 244 11011.45 16.02 54733.53 88888.00 2015-09-01 18:13:24.908 244 11011.47 16.00 54733.56 88888.00 2015-09-01 18:13:25.408 244 11011.51 16.02 54733.45 88888.00 2015-09-01 18:13:25.908 244 11011.56 15.97 54733.43 88888.00 2015-09-01 18:13:26.408 244 11011.63 15.98 54733.38 88888.00 2015-09-01 18:13:26.908 244 11011.63 15.96 54733.36 88888.00 2015-09-01 18:13:27.408 244 11011.61 15.93 54733.38 88888.00 2015-09-01 18:13:27.908 244 11011.71 15.87 54733.43 88888.00 2015-09-01 18:13:28.408 244 11011.78 15.89 54733.34 88888.00 2015-09-01 18:13:28.908 244 11011.83 15.91 54733.35 88888.00 2015-09-01 18:13:29.408 244 11011.84 15.93 54733.30 88888.00 2015-09-01 18:13:29.908 244 11011.92 15.93 54733.18 88888.00 2015-09-01 18:13:30.408 244 11012.01 15.86 54733.17 88888.00 2015-09-01 18:13:30.908 244 11012.03 15.82 54733.21 88888.00 2015-09-01 18:13:31.408 244 11012.01 15.86 54733.13 88888.00 2015-09-01 18:13:31.908 244 11012.05 15.86 54733.19 88888.00 2015-09-01 18:13:32.408 244 11012.10 15.82 54733.20 88888.00 2015-09-01 18:13:32.908 244 11012.10 15.85 54733.14 88888.00 2015-09-01 18:13:33.408 244 11012.13 15.88 54733.16 88888.00 2015-09-01 18:13:33.908 244 11012.14 15.93 54733.19 88888.00 2015-09-01 18:13:34.408 244 11012.27 15.89 54733.13 88888.00 2015-09-01 18:13:34.908 244 11012.30 15.89 54733.02 88888.00 2015-09-01 18:13:35.408 244 11012.32 15.93 54733.09 88888.00 2015-09-01 18:13:35.908 244 11012.39 15.93 54733.03 88888.00 2015-09-01 18:13:36.408 244 11012.40 15.91 54733.02 88888.00 2015-09-01 18:13:36.908 244 11012.50 15.93 54733.07 88888.00 2015-09-01 18:13:37.408 244 11012.58 15.93 54733.00 88888.00 2015-09-01 18:13:37.908 244 11012.61 15.93 54733.02 88888.00 2015-09-01 18:13:38.408 244 11012.65 15.88 54732.95 88888.00 2015-09-01 18:13:38.908 244 11012.69 15.97 54732.91 88888.00 2015-09-01 18:13:39.408 244 11012.79 16.00 54732.85 88888.00 2015-09-01 18:13:39.908 244 11012.82 16.02 54732.82 88888.00 2015-09-01 18:13:40.408 244 11012.88 16.00 54732.75 88888.00 2015-09-01 18:13:40.908 244 11012.92 15.97 54732.66 88888.00 2015-09-01 18:13:41.408 244 11012.94 16.03 54732.68 88888.00 2015-09-01 18:13:41.908 244 11013.00 16.12 54732.61 88888.00 2015-09-01 18:13:42.408 244 11013.05 16.10 54732.60 88888.00 2015-09-01 18:13:42.908 244 11013.09 16.12 54732.59 88888.00 2015-09-01 18:13:43.408 244 11013.15 16.08 54732.60 88888.00 2015-09-01 18:13:43.908 244 11013.18 16.03 54732.55 88888.00 2015-09-01 18:13:44.408 244 11013.23 16.06 54732.47 88888.00 2015-09-01 18:13:44.908 244 11013.30 16.07 54732.43 88888.00 2015-09-01 18:13:45.408 244 11013.40 16.08 54732.42 88888.00 2015-09-01 18:13:45.908 244 11013.39 16.08 54732.41 88888.00 2015-09-01 18:13:46.408 244 11013.37 16.11 54732.37 88888.00 2015-09-01 18:13:46.908 244 11013.50 16.18 54732.29 88888.00 2015-09-01 18:13:47.408 244 11013.65 16.22 54732.29 88888.00 2015-09-01 18:13:47.908 244 11013.71 16.27 54732.20 88888.00 2015-09-01 18:13:48.408 244 11013.70 16.25 54732.12 88888.00 2015-09-01 18:13:48.908 244 11013.81 16.30 54732.14 88888.00 2015-09-01 18:13:49.408 244 11013.87 16.35 54732.16 88888.00 2015-09-01 18:13:49.908 244 11013.98 16.33 54731.99 88888.00 2015-09-01 18:13:50.408 244 11013.98 16.32 54732.00 88888.00 2015-09-01 18:13:50.908 244 11014.02 16.29 54732.00 88888.00 2015-09-01 18:13:51.408 244 11014.12 16.27 54731.88 88888.00 2015-09-01 18:13:51.908 244 11014.18 16.33 54731.87 88888.00 2015-09-01 18:13:52.408 244 11014.22 16.38 54731.88 88888.00 2015-09-01 18:13:52.908 244 11014.17 16.44 54731.78 88888.00 2015-09-01 18:13:53.408 244 11014.23 16.56 54731.62 88888.00 2015-09-01 18:13:53.908 244 11014.25 16.67 54731.53 88888.00 2015-09-01 18:13:54.408 244 11014.24 16.64 54731.41 88888.00 2015-09-01 18:13:54.908 244 11014.29 16.61 54731.20 88888.00 2015-09-01 18:13:55.408 244 11014.39 16.53 54731.07 88888.00 2015-09-01 18:13:55.908 244 11014.45 16.54 54731.02 88888.00 2015-09-01 18:13:56.408 244 11014.41 16.48 54731.03 88888.00 2015-09-01 18:13:56.908 244 11014.49 16.39 54730.98 88888.00 2015-09-01 18:13:57.408 244 11014.65 16.38 54731.00 88888.00 2015-09-01 18:13:57.908 244 11014.71 16.41 54730.98 88888.00 2015-09-01 18:13:58.408 244 11014.72 16.42 54730.97 88888.00 2015-09-01 18:13:58.908 244 11014.86 16.38 54730.93 88888.00 2015-09-01 18:13:59.408 244 11014.99 16.36 54730.88 88888.00 2015-09-01 18:13:59.908 244 11015.07 16.46 54730.83 88888.00 2015-09-01 18:14:00.408 244 11015.04 16.57 54730.89 88888.00 2015-09-01 18:14:00.908 244 11015.08 16.66 54730.88 88888.00 2015-09-01 18:14:01.408 244 11015.12 16.65 54730.85 88888.00 2015-09-01 18:14:01.908 244 11015.23 16.63 54730.84 88888.00 2015-09-01 18:14:02.408 244 11015.33 16.58 54730.79 88888.00 2015-09-01 18:14:02.908 244 11015.37 16.56 54730.83 88888.00 2015-09-01 18:14:03.408 244 11015.44 16.62 54730.91 88888.00 2015-09-01 18:14:03.908 244 11015.50 16.75 54730.97 88888.00 2015-09-01 18:14:04.408 244 11015.58 16.78 54730.98 88888.00 2015-09-01 18:14:04.908 244 11015.65 16.80 54731.01 88888.00 2015-09-01 18:14:05.408 244 11015.64 16.88 54731.08 88888.00 2015-09-01 18:14:05.908 244 11015.67 16.91 54731.09 88888.00 2015-09-01 18:14:06.408 244 11015.67 16.94 54731.16 88888.00 2015-09-01 18:14:06.908 244 11015.65 16.91 54731.11 88888.00 2015-09-01 18:14:07.408 244 11015.71 16.87 54731.09 88888.00 2015-09-01 18:14:07.908 244 11015.75 16.90 54731.08 88888.00 2015-09-01 18:14:08.408 244 11015.79 16.92 54731.08 88888.00 2015-09-01 18:14:08.908 244 11015.89 16.96 54731.10 88888.00 2015-09-01 18:14:09.408 244 11015.96 17.08 54731.15 88888.00 2015-09-01 18:14:09.908 244 11015.96 17.16 54731.11 88888.00 2015-09-01 18:14:10.408 244 11016.00 17.20 54731.16 88888.00 2015-09-01 18:14:10.908 244 11016.01 17.31 54731.06 88888.00 2015-09-01 18:14:11.408 244 11016.03 17.26 54731.03 88888.00 2015-09-01 18:14:11.908 244 11016.07 17.23 54731.00 88888.00 2015-09-01 18:14:12.408 244 11016.08 17.30 54730.98 88888.00 2015-09-01 18:14:12.908 244 11016.06 17.33 54731.00 88888.00 2015-09-01 18:14:13.408 244 11016.07 17.25 54730.96 88888.00 2015-09-01 18:14:13.908 244 11016.16 17.22 54730.93 88888.00 2015-09-01 18:14:14.408 244 11016.22 17.24 54730.99 88888.00 2015-09-01 18:14:14.908 244 11016.26 17.29 54730.94 88888.00 2015-09-01 18:14:15.408 244 11016.27 17.33 54730.92 88888.00 2015-09-01 18:14:15.908 244 11016.27 17.38 54730.94 88888.00 2015-09-01 18:14:16.408 244 11016.36 17.42 54730.93 88888.00 2015-09-01 18:14:16.908 244 11016.38 17.38 54730.92 88888.00 2015-09-01 18:14:17.408 244 11016.40 17.42 54730.92 88888.00 2015-09-01 18:14:17.908 244 11016.42 17.43 54730.91 88888.00 2015-09-01 18:14:18.408 244 11016.39 17.46 54730.93 88888.00 2015-09-01 18:14:18.908 244 11016.45 17.48 54730.94 88888.00 2015-09-01 18:14:19.408 244 11016.47 17.47 54731.03 88888.00 2015-09-01 18:14:19.908 244 11016.45 17.47 54731.09 88888.00 2015-09-01 18:14:20.408 244 11016.47 17.49 54731.02 88888.00 2015-09-01 18:14:20.908 244 11016.52 17.49 54731.07 88888.00 2015-09-01 18:14:21.408 244 11016.53 17.56 54731.11 88888.00 2015-09-01 18:14:21.908 244 11016.50 17.60 54731.12 88888.00 2015-09-01 18:14:22.408 244 11016.52 17.62 54731.07 88888.00 2015-09-01 18:14:22.908 244 11016.54 17.62 54731.07 88888.00 2015-09-01 18:14:23.408 244 11016.55 17.63 54731.09 88888.00 2015-09-01 18:14:23.909 244 11016.52 17.70 54731.09 88888.00 2015-09-01 18:14:24.409 244 11016.50 17.65 54731.11 88888.00 2015-09-01 18:14:24.909 244 11016.58 17.63 54731.12 88888.00 2015-09-01 18:14:25.409 244 11016.54 17.67 54731.10 88888.00 2015-09-01 18:14:25.909 244 11016.47 17.73 54731.10 88888.00 2015-09-01 18:14:26.409 244 11016.48 17.72 54731.15 88888.00 2015-09-01 18:14:26.909 244 11016.42 17.76 54731.20 88888.00 2015-09-01 18:14:27.409 244 11016.42 17.72 54731.28 88888.00 2015-09-01 18:14:27.909 244 11016.45 17.73 54731.26 88888.00 2015-09-01 18:14:28.409 244 11016.42 17.77 54731.28 88888.00 2015-09-01 18:14:28.909 244 11016.39 17.83 54731.28 88888.00 2015-09-01 18:14:29.409 244 11016.42 17.85 54731.33 88888.00 2015-09-01 18:14:29.909 244 11016.45 17.88 54731.36 88888.00 2015-09-01 18:14:30.409 244 11016.44 17.92 54731.42 88888.00 2015-09-01 18:14:30.909 244 11016.45 17.96 54731.45 88888.00 2015-09-01 18:14:31.409 244 11016.40 17.88 54731.40 88888.00 2015-09-01 18:14:31.909 244 11016.40 17.90 54731.51 88888.00 2015-09-01 18:14:32.409 244 11016.42 17.96 54731.50 88888.00 2015-09-01 18:14:32.909 244 11016.40 17.94 54731.50 88888.00 2015-09-01 18:14:33.409 244 11016.37 18.01 54731.50 88888.00 2015-09-01 18:14:33.909 244 11016.37 18.06 54731.53 88888.00 2015-09-01 18:14:34.409 244 11016.38 18.11 54731.67 88888.00 2015-09-01 18:14:34.909 244 11016.40 18.15 54731.71 88888.00 2015-09-01 18:14:35.409 244 11016.38 18.23 54731.76 88888.00 2015-09-01 18:14:35.909 244 11016.37 18.19 54731.68 88888.00 2015-09-01 18:14:36.409 244 11016.37 18.15 54731.75 88888.00 2015-09-01 18:14:36.909 244 11016.43 18.17 54731.80 88888.00 2015-09-01 18:14:37.409 244 11016.37 18.19 54731.80 88888.00 2015-09-01 18:14:37.909 244 11016.31 18.21 54731.77 88888.00 2015-09-01 18:14:38.409 244 11016.28 18.22 54731.67 88888.00 2015-09-01 18:14:38.909 244 11016.26 18.30 54731.62 88888.00 2015-09-01 18:14:39.409 244 11016.24 18.33 54731.67 88888.00 2015-09-01 18:14:39.909 244 11016.22 18.34 54731.69 88888.00 2015-09-01 18:14:40.409 244 11016.22 18.32 54731.53 88888.00 2015-09-01 18:14:40.909 244 11016.22 18.30 54731.56 88888.00 2015-09-01 18:14:41.409 244 11016.14 18.36 54731.46 88888.00 2015-09-01 18:14:41.909 244 11016.02 18.41 54731.35 88888.00 2015-09-01 18:14:42.409 244 11015.92 18.34 54731.18 88888.00 2015-09-01 18:14:42.909 244 11015.91 18.22 54731.03 88888.00 2015-09-01 18:14:43.409 244 11015.84 18.08 54730.93 88888.00 2015-09-01 18:14:43.909 244 11015.85 17.92 54730.88 88888.00 2015-09-01 18:14:44.409 244 11015.92 17.72 54730.82 88888.00 2015-09-01 18:14:44.909 244 11016.02 17.65 54730.77 88888.00 2015-09-01 18:14:45.409 244 11016.11 17.56 54730.76 88888.00 2015-09-01 18:14:45.909 244 11016.16 17.51 54730.75 88888.00 2015-09-01 18:14:46.409 244 11016.22 17.45 54730.81 88888.00 2015-09-01 18:14:46.909 244 11016.26 17.38 54730.93 88888.00 2015-09-01 18:14:47.409 244 11016.33 17.38 54731.05 88888.00 2015-09-01 18:14:47.909 244 11016.40 17.45 54730.93 88888.00 2015-09-01 18:14:48.409 244 11016.53 17.49 54731.01 88888.00 2015-09-01 18:14:48.909 244 11016.58 17.43 54731.15 88888.00 2015-09-01 18:14:49.409 244 11016.63 17.41 54731.19 88888.00 2015-09-01 18:14:49.909 244 11016.70 17.45 54731.21 88888.00 2015-09-01 18:14:50.409 244 11016.65 17.47 54731.24 88888.00 2015-09-01 18:14:50.909 244 11016.63 17.56 54731.33 88888.00 2015-09-01 18:14:51.409 244 11016.69 17.58 54731.45 88888.00 2015-09-01 18:14:51.909 244 11016.74 17.62 54731.51 88888.00 2015-09-01 18:14:52.409 244 11016.75 17.66 54731.56 88888.00 2015-09-01 18:14:52.909 244 11016.69 17.72 54731.60 88888.00 2015-09-01 18:14:53.409 244 11016.65 17.76 54731.75 88888.00 2015-09-01 18:14:53.909 244 11016.64 17.85 54731.85 88888.00 2015-09-01 18:14:54.409 244 11016.61 17.91 54731.91 88888.00 2015-09-01 18:14:54.909 244 11016.53 17.99 54732.16 88888.00 2015-09-01 18:14:55.409 244 11016.49 17.93 54732.29 88888.00 2015-09-01 18:14:55.909 244 11016.42 17.88 54732.38 88888.00 2015-09-01 18:14:56.409 244 11016.44 17.89 54732.40 88888.00 2015-09-01 18:14:56.909 244 11016.37 17.88 54732.58 88888.00 2015-09-01 18:14:57.409 244 11016.19 17.91 54732.70 88888.00 2015-09-01 18:14:57.909 244 11016.14 17.96 54732.74 88888.00 2015-09-01 18:14:58.409 244 11016.08 17.90 54732.83 88888.00 2015-09-01 18:14:58.909 244 11016.08 17.85 54732.80 88888.00 2015-09-01 18:14:59.409 244 11016.08 17.83 54732.93 88888.00 2015-09-01 18:14:59.909 244 11016.01 17.77 54732.95 88888.00 2015-09-01 18:15:00.409 244 11015.95 17.76 54732.94 88888.00 2015-09-01 18:15:00.909 244 11015.98 17.75 54732.91 88888.00 2015-09-01 18:15:01.409 244 11015.93 17.77 54733.04 88888.00 2015-09-01 18:15:01.909 244 11015.90 17.74 54733.05 88888.00 2015-09-01 18:15:02.409 244 11015.90 17.79 54732.98 88888.00 2015-09-01 18:15:02.909 244 11015.90 17.80 54733.03 88888.00 2015-09-01 18:15:03.409 244 11015.84 17.75 54733.10 88888.00 2015-09-01 18:15:03.909 244 11015.82 17.72 54733.14 88888.00 2015-09-01 18:15:04.409 244 11015.85 17.62 54733.08 88888.00 2015-09-01 18:15:04.909 244 11015.81 17.49 54733.13 88888.00 2015-09-01 18:15:05.409 244 11015.87 17.47 54733.14 88888.00 2015-09-01 18:15:05.909 244 11015.84 17.47 54733.14 88888.00 2015-09-01 18:15:06.409 244 11015.82 17.52 54733.18 88888.00 2015-09-01 18:15:06.909 244 11015.84 17.57 54733.21 88888.00 2015-09-01 18:15:07.409 244 11015.86 17.62 54733.12 88888.00 2015-09-01 18:15:07.909 244 11015.87 17.64 54733.05 88888.00 2015-09-01 18:15:08.409 244 11015.87 17.65 54733.09 88888.00 2015-09-01 18:15:08.909 244 11015.87 17.67 54733.01 88888.00 2015-09-01 18:15:09.409 244 11015.87 17.73 54732.99 88888.00 2015-09-01 18:15:09.909 244 11015.85 17.80 54732.95 88888.00 2015-09-01 18:15:10.409 244 11015.71 17.83 54733.03 88888.00 2015-09-01 18:15:10.909 244 11015.60 17.79 54733.07 88888.00 2015-09-01 18:15:11.409 244 11015.54 17.74 54733.19 88888.00 2015-09-01 18:15:11.909 244 11015.55 17.73 54733.22 88888.00 2015-09-01 18:15:12.409 244 11015.56 17.72 54733.25 88888.00 2015-09-01 18:15:12.909 244 11015.59 17.65 54733.29 88888.00 2015-09-01 18:15:13.409 244 11015.61 17.59 54733.27 88888.00 2015-09-01 18:15:13.909 244 11015.58 17.57 54733.33 88888.00 2015-09-01 18:15:14.409 244 11015.58 17.51 54733.39 88888.00 2015-09-01 18:15:14.909 244 11015.53 17.52 54733.48 88888.00 2015-09-01 18:15:15.409 244 11015.48 17.57 54733.44 88888.00 2015-09-01 18:15:15.909 244 11015.39 17.55 54733.48 88888.00 2015-09-01 18:15:16.409 244 11015.33 17.52 54733.61 88888.00 2015-09-01 18:15:16.909 244 11015.29 17.50 54733.68 88888.00 2015-09-01 18:15:17.409 244 11015.33 17.42 54733.64 88888.00 2015-09-01 18:15:17.909 244 11015.37 17.35 54733.70 88888.00 2015-09-01 18:15:18.409 244 11015.39 17.33 54733.74 88888.00 2015-09-01 18:15:18.909 244 11015.37 17.29 54733.75 88888.00 2015-09-01 18:15:19.409 244 11015.33 17.25 54733.86 88888.00 2015-09-01 18:15:19.909 244 11015.40 17.21 54733.90 88888.00 2015-09-01 18:15:20.409 244 11015.42 17.20 54733.99 88888.00 2015-09-01 18:15:20.909 244 11015.39 17.15 54734.00 88888.00 2015-09-01 18:15:21.409 244 11015.34 17.11 54733.96 88888.00 2015-09-01 18:15:21.909 244 11015.44 17.07 54734.00 88888.00 2015-09-01 18:15:22.409 244 11015.49 17.05 54734.01 88888.00 2015-09-01 18:15:22.909 244 11015.50 17.03 54734.04 88888.00 2015-09-01 18:15:23.409 244 11015.53 17.13 54734.12 88888.00 2015-09-01 18:15:23.909 244 11015.49 17.20 54734.14 88888.00 2015-09-01 18:15:24.409 244 11015.42 17.16 54734.13 88888.00 2015-09-01 18:15:24.909 244 11015.40 17.13 54734.18 88888.00 2015-09-01 18:15:25.409 244 11015.46 17.15 54734.19 88888.00 2015-09-01 18:15:25.909 244 11015.46 17.18 54734.18 88888.00 2015-09-01 18:15:26.409 244 11015.42 17.14 54734.24 88888.00 2015-09-01 18:15:26.909 244 11015.40 17.15 54734.28 88888.00 2015-09-01 18:15:27.409 244 11015.40 17.23 54734.30 88888.00 2015-09-01 18:15:27.909 244 11015.42 17.23 54734.30 88888.00 2015-09-01 18:15:28.409 244 11015.35 17.28 54734.25 88888.00 2015-09-01 18:15:28.909 244 11015.40 17.26 54734.21 88888.00 2015-09-01 18:15:29.409 244 11015.44 17.22 54734.16 88888.00 2015-09-01 18:15:29.909 244 11015.37 17.24 54734.23 88888.00 2015-09-01 18:15:30.409 244 11015.30 17.29 54734.25 88888.00 2015-09-01 18:15:30.909 244 11015.28 17.29 54734.26 88888.00 2015-09-01 18:15:31.409 244 11015.23 17.20 54734.23 88888.00 2015-09-01 18:15:31.909 244 11015.18 17.21 54734.28 88888.00 2015-09-01 18:15:32.409 244 11015.16 17.16 54734.25 88888.00 2015-09-01 18:15:32.909 244 11015.21 17.11 54734.15 88888.00 2015-09-01 18:15:33.409 244 11015.19 17.07 54734.13 88888.00 2015-09-01 18:15:33.909 244 11015.13 16.96 54734.23 88888.00 2015-09-01 18:15:34.409 244 11015.11 16.99 54734.26 88888.00 2015-09-01 18:15:34.909 244 11015.12 17.06 54734.28 88888.00 2015-09-01 18:15:35.409 244 11015.04 16.98 54734.36 88888.00 2015-09-01 18:15:35.909 244 11014.95 16.88 54734.34 88888.00 2015-09-01 18:15:36.409 244 11014.95 16.80 54734.38 88888.00 2015-09-01 18:15:36.909 244 11014.88 16.73 54734.26 88888.00 2015-09-01 18:15:37.409 244 11014.82 16.69 54734.32 88888.00 2015-09-01 18:15:37.909 244 11014.81 16.62 54734.36 88888.00 2015-09-01 18:15:38.409 244 11014.86 16.58 54734.42 88888.00 2015-09-01 18:15:38.909 244 11014.82 16.54 54734.51 88888.00 2015-09-01 18:15:39.409 244 11014.78 16.48 54734.60 88888.00 2015-09-01 18:15:39.909 244 11014.76 16.50 54734.52 88888.00 2015-09-01 18:15:40.409 244 11014.74 16.54 54734.36 88888.00 2015-09-01 18:15:40.909 244 11014.69 16.49 54734.70 88888.00 2015-09-01 18:15:41.409 244 11014.62 16.49 54734.77 88888.00 2015-09-01 18:15:41.909 244 11014.61 16.44 54734.71 88888.00 2015-09-01 18:15:42.409 244 11014.60 16.32 54734.71 88888.00 2015-09-01 18:15:42.909 244 11014.60 16.28 54734.73 88888.00 2015-09-01 18:15:43.409 244 11014.60 16.24 54734.73 88888.00 2015-09-01 18:15:43.909 244 11014.59 16.19 54734.69 88888.00 2015-09-01 18:15:44.409 244 11014.60 16.18 54734.63 88888.00 2015-09-01 18:15:44.909 244 11014.59 16.10 54734.58 88888.00 2015-09-01 18:15:45.409 244 11014.55 15.99 54734.56 88888.00 2015-09-01 18:15:45.909 244 11014.49 15.99 54734.65 88888.00 2015-09-01 18:15:46.409 244 11014.49 16.03 54734.66 88888.00 2015-09-01 18:15:46.909 244 11014.43 16.16 54734.53 88888.00 2015-09-01 18:15:47.409 244 11014.36 16.28 54734.48 88888.00 2015-09-01 18:15:47.909 244 11014.29 16.27 54734.53 88888.00 2015-09-01 18:15:48.409 244 11014.29 16.29 54734.47 88888.00 2015-09-01 18:15:48.909 244 11014.29 16.37 54734.41 88888.00 2015-09-01 18:15:49.409 244 11014.24 16.48 54734.32 88888.00 2015-09-01 18:15:49.909 244 11014.22 16.49 54734.16 88888.00 2015-09-01 18:15:50.409 244 11014.19 16.47 54734.04 88888.00 2015-09-01 18:15:50.909 244 11014.13 16.50 54733.96 88888.00 2015-09-01 18:15:51.409 244 11014.01 16.58 54733.88 88888.00 2015-09-01 18:15:51.909 244 11013.89 16.75 54733.80 88888.00 2015-09-01 18:15:52.409 244 11013.80 16.87 54733.74 88888.00 2015-09-01 18:15:52.909 244 11013.66 16.95 54733.79 88888.00 2015-09-01 18:15:53.409 244 11013.57 16.97 54733.78 88888.00 2015-09-01 18:15:53.909 244 11013.52 16.97 54733.72 88888.00 2015-09-01 18:15:54.409 244 11013.45 16.98 54733.79 88888.00 2015-09-01 18:15:54.909 244 11013.47 16.96 54733.83 88888.00 2015-09-01 18:15:55.409 244 11013.52 16.99 54733.74 88888.00 2015-09-01 18:15:55.909 244 11013.54 16.99 54733.64 88888.00 2015-09-01 18:15:56.409 244 11013.62 16.92 54733.57 88888.00 2015-09-01 18:15:56.909 244 11013.67 16.95 54733.47 88888.00 2015-09-01 18:15:57.409 244 11013.81 16.99 54733.39 88888.00 2015-09-01 18:15:57.909 244 11013.93 17.00 54733.39 88888.00 2015-09-01 18:15:58.409 244 11014.09 16.91 54733.42 88888.00 2015-09-01 18:15:58.909 244 11014.30 16.73 54733.51 88888.00 2015-09-01 18:15:59.409 244 11014.46 16.53 54733.62 88888.00 2015-09-01 18:15:59.909 244 11014.54 16.38 54733.73 88888.00 2015-09-01 18:16:00.409 244 11014.54 16.16 54733.86 88888.00 2015-09-01 18:16:00.909 244 11014.50 15.87 54734.00 88888.00 2015-09-01 18:16:01.409 244 11014.50 15.72 54734.19 88888.00 2015-09-01 18:16:01.909 244 11014.39 15.63 54734.33 88888.00 2015-09-01 18:16:02.409 244 11014.25 15.47 54734.44 88888.00 2015-09-01 18:16:02.909 244 11014.12 15.40 54734.43 88888.00 2015-09-01 18:16:03.409 244 11014.07 15.35 54734.45 88888.00 2015-09-01 18:16:03.909 244 11014.03 15.29 54734.56 88888.00 2015-09-01 18:16:04.409 244 11014.02 15.28 54734.73 88888.00 2015-09-01 18:16:04.909 244 11013.93 15.21 54734.77 88888.00 2015-09-01 18:16:05.409 244 11013.88 15.20 54734.73 88888.00 2015-09-01 18:16:05.909 244 11013.91 15.15 54734.71 88888.00 2015-09-01 18:16:06.409 244 11013.88 15.18 54734.73 88888.00 2015-09-01 18:16:06.909 244 11013.83 15.03 54734.73 88888.00 2015-09-01 18:16:07.409 244 11013.78 15.00 54734.75 88888.00 2015-09-01 18:16:07.909 244 11013.75 14.92 54734.79 88888.00 2015-09-01 18:16:08.409 244 11013.67 14.89 54734.83 88888.00 2015-09-01 18:16:08.909 244 11013.63 14.98 54734.78 88888.00 2015-09-01 18:16:09.409 244 11013.65 14.97 54734.62 88888.00 2015-09-01 18:16:09.909 244 11013.71 14.90 54734.56 88888.00 2015-09-01 18:16:10.409 244 11013.76 14.89 54734.56 88888.00 2015-09-01 18:16:10.909 244 11013.76 14.85 54734.56 88888.00 2015-09-01 18:16:11.409 244 11013.67 14.81 54734.70 88888.00 2015-09-01 18:16:11.909 244 11013.62 14.86 54734.76 88888.00 2015-09-01 18:16:12.409 244 11013.66 14.84 54734.86 88888.00 2015-09-01 18:16:12.909 244 11013.71 14.75 54734.87 88888.00 2015-09-01 18:16:13.409 244 11013.72 14.78 54734.78 88888.00 2015-09-01 18:16:13.909 244 11013.65 14.80 54734.76 88888.00 2015-09-01 18:16:14.409 244 11013.61 14.71 54734.73 88888.00 2015-09-01 18:16:14.909 244 11013.52 14.69 54734.76 88888.00 2015-09-01 18:16:15.409 244 11013.46 14.67 54734.84 88888.00 2015-09-01 18:16:15.909 244 11013.45 14.59 54734.80 88888.00 2015-09-01 18:16:16.409 244 11013.40 14.54 54734.77 88888.00 2015-09-01 18:16:16.909 244 11013.33 14.49 54734.75 88888.00 2015-09-01 18:16:17.409 244 11013.29 14.47 54734.68 88888.00 2015-09-01 18:16:17.909 244 11013.21 14.49 54734.74 88888.00 2015-09-01 18:16:18.409 244 11013.13 14.45 54734.83 88888.00 2015-09-01 18:16:18.909 244 11013.08 14.44 54734.80 88888.00 2015-09-01 18:16:19.409 244 11013.05 14.45 54734.78 88888.00 2015-09-01 18:16:19.909 244 11012.98 14.31 54734.82 88888.00 2015-09-01 18:16:20.409 244 11012.92 14.22 54734.74 88888.00 2015-09-01 18:16:20.909 244 11012.91 14.29 54734.66 88888.00 2015-09-01 18:16:21.409 244 11012.89 14.39 54734.68 88888.00 2015-09-01 18:16:21.909 244 11012.81 14.41 54734.73 88888.00 2015-09-01 18:16:22.409 244 11012.84 14.46 54734.74 88888.00 2015-09-01 18:16:22.909 244 11012.81 14.52 54734.70 88888.00 2015-09-01 18:16:23.409 244 11012.73 14.68 54734.63 88888.00 2015-09-01 18:16:23.909 244 11012.69 14.77 54734.54 88888.00 2015-09-01 18:16:24.409 244 11012.72 14.84 54734.54 88888.00 2015-09-01 18:16:24.909 244 11012.71 14.98 54734.54 88888.00 2015-09-01 18:16:25.409 244 11012.79 15.11 54734.57 88888.00 2015-09-01 18:16:25.909 244 11012.92 15.14 54734.57 88888.00 2015-09-01 18:16:26.409 244 11013.07 15.21 54734.67 88888.00 2015-09-01 18:16:26.909 244 11013.19 15.20 54734.75 88888.00 2015-09-01 18:16:27.409 244 11013.28 15.13 54734.84 88888.00 2015-09-01 18:16:27.909 244 11013.34 15.04 54734.96 88888.00 2015-09-01 18:16:28.409 244 11013.47 15.02 54735.00 88888.00 2015-09-01 18:16:28.909 244 11013.47 15.03 54734.91 88888.00 2015-09-01 18:16:29.409 244 11013.51 14.96 54734.95 88888.00 2015-09-01 18:16:29.909 244 11013.57 14.93 54735.06 88888.00 2015-09-01 18:16:30.409 244 11013.67 14.87 54735.11 88888.00 2015-09-01 18:16:30.909 244 11013.60 14.79 54735.09 88888.00 2015-09-01 18:16:31.409 244 11013.55 14.77 54735.09 88888.00 2015-09-01 18:16:31.909 244 11013.56 14.72 54735.03 88888.00 2015-09-01 18:16:32.409 244 11013.60 14.69 54735.04 88888.00 2015-09-01 18:16:32.909 244 11013.57 14.77 54734.97 88888.00 2015-09-01 18:16:33.409 244 11013.56 14.81 54734.91 88888.00 2015-09-01 18:16:33.909 244 11013.49 14.81 54734.88 88888.00 2015-09-01 18:16:34.409 244 11013.42 14.86 54734.78 88888.00 2015-09-01 18:16:34.909 244 11013.45 14.89 54734.86 88888.00 2015-09-01 18:16:35.409 244 11013.45 14.88 54734.89 88888.00 2015-09-01 18:16:35.909 244 11013.47 14.81 54734.87 88888.00 2015-09-01 18:16:36.409 244 11013.42 14.76 54734.83 88888.00 2015-09-01 18:16:36.909 244 11013.40 14.78 54734.84 88888.00 2015-09-01 18:16:37.409 244 11013.34 14.76 54734.78 88888.00 2015-09-01 18:16:37.909 244 11013.33 14.67 54734.79 88888.00 2015-09-01 18:16:38.409 244 11013.35 14.70 54734.85 88888.00 2015-09-01 18:16:38.909 244 11013.40 14.73 54734.79 88888.00 2015-09-01 18:16:39.409 244 11013.51 14.73 54734.79 88888.00 2015-09-01 18:16:39.909 244 11013.60 14.77 54734.80 88888.00 2015-09-01 18:16:40.409 244 11013.66 14.77 54734.80 88888.00 2015-09-01 18:16:40.909 244 11013.70 14.78 54734.82 88888.00 2015-09-01 18:16:41.409 244 11013.66 14.73 54734.79 88888.00 2015-09-01 18:16:41.909 244 11013.65 14.76 54734.78 88888.00 2015-09-01 18:16:42.409 244 11013.63 14.80 54734.76 88888.00 2015-09-01 18:16:42.909 244 11013.65 14.77 54734.82 88888.00 2015-09-01 18:16:43.409 244 11013.68 14.75 54734.87 88888.00 2015-09-01 18:16:43.909 244 11013.71 14.68 54734.92 88888.00 2015-09-01 18:16:44.409 244 11013.68 14.63 54734.91 88888.00 2015-09-01 18:16:44.909 244 11013.63 14.66 54734.86 88888.00 2015-09-01 18:16:45.409 244 11013.60 14.68 54734.85 88888.00 2015-09-01 18:16:45.909 244 11013.51 14.61 54734.83 88888.00 2015-09-01 18:16:46.409 244 11013.45 14.60 54734.80 88888.00 2015-09-01 18:16:46.909 244 11013.41 14.63 54734.87 88888.00 2015-09-01 18:16:47.409 244 11013.34 14.72 54734.94 88888.00 2015-09-01 18:16:47.909 244 11013.30 14.70 54734.93 88888.00 2015-09-01 18:16:48.409 244 11013.37 14.67 54735.00 88888.00 2015-09-01 18:16:48.909 244 11013.42 14.69 54735.03 88888.00 2015-09-01 18:16:49.409 244 11013.51 14.68 54735.04 88888.00 2015-09-01 18:16:49.909 244 11013.60 14.66 54735.09 88888.00 2015-09-01 18:16:50.409 244 11013.59 14.61 54735.02 88888.00 2015-09-01 18:16:50.909 244 11013.59 14.64 54735.00 88888.00 2015-09-01 18:16:51.409 244 11013.55 14.62 54735.03 88888.00 2015-09-01 18:16:51.909 244 11013.54 14.66 54735.06 88888.00 2015-09-01 18:16:52.409 244 11013.57 14.66 54735.12 88888.00 2015-09-01 18:16:52.909 244 11013.65 14.66 54735.11 88888.00 2015-09-01 18:16:53.409 244 11013.63 14.64 54735.02 88888.00 2015-09-01 18:16:53.909 244 11013.59 14.64 54734.98 88888.00 2015-09-01 18:16:54.409 244 11013.50 14.64 54735.03 88888.00 2015-09-01 18:16:54.909 244 11013.51 14.61 54735.11 88888.00 2015-09-01 18:16:55.409 244 11013.60 14.61 54735.10 88888.00 2015-09-01 18:16:55.909 244 11013.62 14.62 54735.07 88888.00 2015-09-01 18:16:56.409 244 11013.59 14.59 54735.03 88888.00 2015-09-01 18:16:56.909 244 11013.61 14.60 54735.04 88888.00 2015-09-01 18:16:57.409 244 11013.56 14.63 54735.09 88888.00 2015-09-01 18:16:57.909 244 11013.62 14.59 54735.10 88888.00 2015-09-01 18:16:58.409 244 11013.66 14.54 54735.11 88888.00 2015-09-01 18:16:58.909 244 11013.67 14.51 54735.05 88888.00 2015-09-01 18:16:59.409 244 11013.72 14.50 54735.01 88888.00 2015-09-01 18:16:59.909 244 11013.73 14.56 54735.01 88888.00 2015-09-01 18:17:00.409 244 11013.63 14.59 54735.06 88888.00 2015-09-01 18:17:00.909 244 11013.60 14.47 54735.07 88888.00 2015-09-01 18:17:01.409 244 11013.62 14.46 54735.00 88888.00 2015-09-01 18:17:01.909 244 11013.71 14.53 54734.89 88888.00 2015-09-01 18:17:02.409 244 11013.68 14.54 54734.94 88888.00 2015-09-01 18:17:02.909 244 11013.67 14.50 54734.98 88888.00 2015-09-01 18:17:03.409 244 11013.68 14.49 54734.92 88888.00 2015-09-01 18:17:03.909 244 11013.66 14.54 54734.85 88888.00 2015-09-01 18:17:04.409 244 11013.67 14.59 54734.86 88888.00 2015-09-01 18:17:04.909 244 11013.63 14.53 54734.79 88888.00 2015-09-01 18:17:05.409 244 11013.60 14.43 54734.82 88888.00 2015-09-01 18:17:05.909 244 11013.62 14.36 54734.78 88888.00 2015-09-01 18:17:06.409 244 11013.60 14.37 54734.86 88888.00 2015-09-01 18:17:06.909 244 11013.57 14.33 54734.88 88888.00 2015-09-01 18:17:07.409 244 11013.60 14.29 54734.87 88888.00 2015-09-01 18:17:07.909 244 11013.63 14.26 54734.75 88888.00 2015-09-01 18:17:08.409 244 11013.65 14.27 54734.74 88888.00 2015-09-01 18:17:08.909 244 11013.52 14.22 54734.78 88888.00 2015-09-01 18:17:09.409 244 11013.47 14.17 54734.78 88888.00 2015-09-01 18:17:09.909 244 11013.45 14.13 54734.86 88888.00 2015-09-01 18:17:10.409 244 11013.47 14.08 54734.79 88888.00 2015-09-01 18:17:10.909 244 11013.51 13.99 54734.78 88888.00 2015-09-01 18:17:11.409 244 11013.51 13.87 54734.85 88888.00 2015-09-01 18:17:11.909 244 11013.54 13.75 54734.84 88888.00 2015-09-01 18:17:12.409 244 11013.51 13.71 54734.83 88888.00 2015-09-01 18:17:12.909 244 11013.47 13.63 54734.82 88888.00 2015-09-01 18:17:13.409 244 11013.50 13.44 54734.79 88888.00 2015-09-01 18:17:13.909 244 11013.51 13.35 54734.77 88888.00 2015-09-01 18:17:14.409 244 11013.52 13.35 54734.82 88888.00 2015-09-01 18:17:14.909 244 11013.54 13.31 54734.84 88888.00 2015-09-01 18:17:15.409 244 11013.45 13.31 54734.91 88888.00 2015-09-01 18:17:15.909 244 11013.40 13.23 54734.93 88888.00 2015-09-01 18:17:16.409 244 11013.40 13.14 54734.93 88888.00 2015-09-01 18:17:16.909 244 11013.40 13.10 54734.83 88888.00 2015-09-01 18:17:17.409 244 11013.39 13.10 54734.74 88888.00 2015-09-01 18:17:17.909 244 11013.33 13.04 54734.73 88888.00 2015-09-01 18:17:18.409 244 11013.29 12.97 54734.69 88888.00 2015-09-01 18:17:18.909 244 11013.28 12.91 54734.59 88888.00 2015-09-01 18:17:19.409 244 11013.19 12.90 54734.58 88888.00 2015-09-01 18:17:19.909 244 11013.15 12.81 54734.62 88888.00 2015-09-01 18:17:20.409 244 11013.07 12.81 54734.65 88888.00 2015-09-01 18:17:20.909 244 11012.94 12.83 54734.66 88888.00 2015-09-01 18:17:21.409 244 11012.86 12.90 54734.63 88888.00 2015-09-01 18:17:21.909 244 11012.79 13.01 54734.61 88888.00 2015-09-01 18:17:22.409 244 11012.71 13.14 54734.53 88888.00 2015-09-01 18:17:22.909 244 11012.58 13.25 54734.58 88888.00 2015-09-01 18:17:23.409 244 11012.51 13.26 54734.49 88888.00 2015-09-01 18:17:23.909 244 11012.50 13.34 54734.48 88888.00 2015-09-01 18:17:24.409 244 11012.48 13.45 54734.49 88888.00 2015-09-01 18:17:24.909 244 11012.45 13.54 54734.52 88888.00 2015-09-01 18:17:25.409 244 11012.48 13.66 54734.58 88888.00 2015-09-01 18:17:25.909 244 11012.48 13.82 54734.59 88888.00 2015-09-01 18:17:26.409 244 11012.53 13.94 54734.54 88888.00 2015-09-01 18:17:26.909 244 11012.57 14.07 54734.60 88888.00 2015-09-01 18:17:27.409 244 11012.56 14.17 54734.63 88888.00 2015-09-01 18:17:27.909 244 11012.53 14.28 54734.73 88888.00 2015-09-01 18:17:28.409 244 11012.52 14.28 54734.86 88888.00 2015-09-01 18:17:28.909 244 11012.58 14.20 54734.79 88888.00 2015-09-01 18:17:29.409 244 11012.58 14.10 54734.82 88888.00 2015-09-01 18:17:29.909 244 11012.60 14.17 54734.84 88888.00 2015-09-01 18:17:30.409 244 11012.69 14.28 54734.94 88888.00 2015-09-01 18:17:30.909 244 11012.74 14.35 54735.01 88888.00 2015-09-01 18:17:31.409 244 11012.72 14.37 54735.05 88888.00 2015-09-01 18:17:31.909 244 11012.76 14.42 54735.06 88888.00 2015-09-01 18:17:32.409 244 11012.74 14.35 54735.04 88888.00 2015-09-01 18:17:32.909 244 11012.76 14.38 54735.07 88888.00 2015-09-01 18:17:33.409 244 11012.78 14.37 54735.07 88888.00 2015-09-01 18:17:33.909 244 11012.79 14.31 54735.09 88888.00 2015-09-01 18:17:34.409 244 11012.88 14.30 54735.20 88888.00 2015-09-01 18:17:34.909 244 11012.92 14.27 54735.31 88888.00 2015-09-01 18:17:35.409 244 11012.91 14.24 54735.27 88888.00 2015-09-01 18:17:35.909 244 11012.93 14.25 54735.30 88888.00 2015-09-01 18:17:36.409 244 11012.88 14.41 54735.28 88888.00 2015-09-01 18:17:36.909 244 11012.83 14.50 54735.39 88888.00 2015-09-01 18:17:37.409 244 11012.86 14.39 54735.38 88888.00 2015-09-01 18:17:37.909 244 11012.82 14.26 54735.40 88888.00 2015-09-01 18:17:38.409 244 11012.83 14.22 54735.47 88888.00 2015-09-01 18:17:38.910 244 11012.87 14.24 54735.54 88888.00 2015-09-01 18:17:39.410 244 11012.88 14.29 54735.63 88888.00 2015-09-01 18:17:39.910 244 11012.89 14.28 54735.63 88888.00 2015-09-01 18:17:40.410 244 11012.93 14.26 54735.57 88888.00 2015-09-01 18:17:40.910 244 11012.94 14.30 54735.63 88888.00 2015-09-01 18:17:41.410 244 11012.92 14.21 54735.65 88888.00 2015-09-01 18:17:41.910 244 11012.79 14.10 54735.71 88888.00 2015-09-01 18:17:42.410 244 11012.71 14.04 54735.77 88888.00 2015-09-01 18:17:42.910 244 11012.66 14.01 54735.76 88888.00 2015-09-01 18:17:43.410 244 11012.72 13.95 54735.76 88888.00 2015-09-01 18:17:43.910 244 11012.78 13.94 54735.75 88888.00 2015-09-01 18:17:44.410 244 11012.73 13.96 54735.68 88888.00 2015-09-01 18:17:44.910 244 11012.63 14.04 54735.77 88888.00 2015-09-01 18:17:45.410 244 11012.53 14.19 54735.84 88888.00 2015-09-01 18:17:45.910 244 11012.51 14.17 54735.81 88888.00 2015-09-01 18:17:46.410 244 11012.52 14.10 54735.77 88888.00 2015-09-01 18:17:46.910 244 11012.56 14.05 54735.82 88888.00 2015-09-01 18:17:47.410 244 11012.56 14.03 54735.88 88888.00 2015-09-01 18:17:47.910 244 11012.56 13.96 54735.96 88888.00 2015-09-01 18:17:48.410 244 11012.57 13.90 54736.01 88888.00 2015-09-01 18:17:48.910 244 11012.56 13.84 54735.98 88888.00 2015-09-01 18:17:49.410 244 11012.60 13.82 54735.98 88888.00 2015-09-01 18:17:49.910 244 11012.52 13.84 54735.93 88888.00 2015-09-01 18:17:50.410 244 11012.52 13.85 54736.03 88888.00 2015-09-01 18:17:50.910 244 11012.60 13.83 54736.08 88888.00 2015-09-01 18:17:51.410 244 11012.60 13.91 54736.00 88888.00 2015-09-01 18:17:51.910 244 11012.52 13.92 54736.05 88888.00 2015-09-01 18:17:52.410 244 11012.52 13.94 54736.08 88888.00 2015-09-01 18:17:52.910 244 11012.47 14.00 54736.15 88888.00 2015-09-01 18:17:53.410 244 11012.48 13.93 54736.15 88888.00 2015-09-01 18:17:53.910 244 11012.50 13.87 54736.16 88888.00 2015-09-01 18:17:54.410 244 11012.45 13.91 54736.24 88888.00 2015-09-01 18:17:54.910 244 11012.42 13.95 54736.18 88888.00 2015-09-01 18:17:55.410 244 11012.34 13.91 54736.14 88888.00 2015-09-01 18:17:55.910 244 11012.29 13.95 54736.11 88888.00 2015-09-01 18:17:56.410 244 11012.26 13.94 54736.18 88888.00 2015-09-01 18:17:56.910 244 11012.27 13.91 54736.14 88888.00 2015-09-01 18:17:57.410 244 11012.30 13.87 54736.12 88888.00 2015-09-01 18:17:57.910 244 11012.31 13.85 54736.08 88888.00 2015-09-01 18:17:58.410 244 11012.21 13.85 54736.14 88888.00 2015-09-01 18:17:58.910 244 11012.22 13.84 54736.20 88888.00 2015-09-01 18:17:59.410 244 11012.22 13.90 54736.21 88888.00 2015-09-01 18:17:59.910 244 11012.25 13.93 54736.27 88888.00 2015-09-01 18:18:00.410 244 11012.22 14.01 54736.28 88888.00 2015-09-01 18:18:00.910 244 11012.15 13.97 54736.40 88888.00 2015-09-01 18:18:01.410 244 11012.10 14.07 54736.40 88888.00 2015-09-01 18:18:01.910 244 11012.03 14.10 54736.36 88888.00 2015-09-01 18:18:02.410 244 11011.95 14.11 54736.37 88888.00 2015-09-01 18:18:02.910 244 11011.90 14.18 54736.41 88888.00 2015-09-01 18:18:03.410 244 11011.97 14.20 54736.54 88888.00 2015-09-01 18:18:03.910 244 11011.93 14.21 54736.59 88888.00 2015-09-01 18:18:04.410 244 11011.83 14.17 54736.64 88888.00 2015-09-01 18:18:04.910 244 11011.77 14.20 54736.64 88888.00 2015-09-01 18:18:05.410 244 11011.80 14.17 54736.69 88888.00 2015-09-01 18:18:05.910 244 11011.78 14.09 54736.56 88888.00 2015-09-01 18:18:06.410 244 11011.72 14.05 54736.53 88888.00 2015-09-01 18:18:06.910 244 11011.63 14.04 54736.66 88888.00 2015-09-01 18:18:07.410 244 11011.53 14.07 54736.78 88888.00 2015-09-01 18:18:07.910 244 11011.47 14.03 54736.80 88888.00 2015-09-01 18:18:08.410 244 11011.43 13.97 54736.82 88888.00 2015-09-01 18:18:08.910 244 11011.42 13.93 54737.03 88888.00 2015-09-01 18:18:09.410 244 11011.38 13.90 54737.17 88888.00 2015-09-01 18:18:09.910 244 11011.38 13.92 54737.15 88888.00 2015-09-01 18:18:10.410 244 11011.35 13.92 54737.07 88888.00 2015-09-01 18:18:10.910 244 11011.24 13.82 54737.12 88888.00 2015-09-01 18:18:11.410 244 11011.17 13.85 54737.13 88888.00 2015-09-01 18:18:11.910 244 11011.19 13.90 54737.15 88888.00 2015-09-01 18:18:12.410 244 11011.20 13.90 54737.23 88888.00 2015-09-01 18:18:12.910 244 11011.15 13.80 54737.26 88888.00 2015-09-01 18:18:13.410 244 11011.09 13.77 54737.25 88888.00 2015-09-01 18:18:13.910 244 11011.04 13.76 54737.25 88888.00 2015-09-01 18:18:14.410 244 11010.99 13.75 54737.28 88888.00 2015-09-01 18:18:14.910 244 11011.01 13.68 54737.32 88888.00 2015-09-01 18:18:15.410 244 11011.00 13.68 54737.37 88888.00 2015-09-01 18:18:15.910 244 11011.03 13.71 54737.38 88888.00 2015-09-01 18:18:16.410 244 11010.98 13.74 54737.39 88888.00 2015-09-01 18:18:16.910 244 11010.90 13.70 54737.31 88888.00 2015-09-01 18:18:17.410 244 11010.84 13.66 54737.33 88888.00 2015-09-01 18:18:17.910 244 11010.73 13.65 54737.40 88888.00 2015-09-01 18:18:18.410 244 11010.73 13.70 54737.37 88888.00 2015-09-01 18:18:18.910 244 11010.80 13.82 54737.39 88888.00 2015-09-01 18:18:19.410 244 11010.78 13.76 54737.39 88888.00 2015-09-01 18:18:19.910 244 11010.67 13.76 54737.39 88888.00 2015-09-01 18:18:20.410 244 11010.61 13.74 54737.37 88888.00 2015-09-01 18:18:20.910 244 11010.59 13.75 54737.35 88888.00 2015-09-01 18:18:21.410 244 11010.51 13.76 54737.38 88888.00 2015-09-01 18:18:21.910 244 11010.47 13.82 54737.35 88888.00 2015-09-01 18:18:22.410 244 11010.43 13.88 54737.35 88888.00 2015-09-01 18:18:22.910 244 11010.35 13.90 54737.47 88888.00 2015-09-01 18:18:23.410 244 11010.30 13.88 54737.42 88888.00 2015-09-01 18:18:23.910 244 11010.32 13.86 54737.38 88888.00 2015-09-01 18:18:24.410 244 11010.25 13.85 54737.47 88888.00 2015-09-01 18:18:24.910 244 11010.23 13.86 54737.45 88888.00 2015-09-01 18:18:25.410 244 11010.25 13.92 54737.47 88888.00 2015-09-01 18:18:25.910 244 11010.20 13.86 54737.54 88888.00 2015-09-01 18:18:26.410 244 11010.10 13.83 54737.66 88888.00 2015-09-01 18:18:26.910 244 11010.05 13.79 54737.67 88888.00 2015-09-01 18:18:27.410 244 11010.00 13.76 54737.56 88888.00 2015-09-01 18:18:27.910 244 11009.95 13.75 54737.51 88888.00 2015-09-01 18:18:28.410 244 11009.97 13.83 54737.60 88888.00 2015-09-01 18:18:28.910 244 11009.92 13.88 54737.66 88888.00 2015-09-01 18:18:29.410 244 11009.83 13.91 54737.73 88888.00 2015-09-01 18:18:29.910 244 11009.83 13.87 54737.72 88888.00 2015-09-01 18:18:30.410 244 11009.83 13.82 54737.63 88888.00 2015-09-01 18:18:30.910 244 11009.79 13.80 54737.70 88888.00 2015-09-01 18:18:31.410 244 11009.78 13.86 54737.73 88888.00 2015-09-01 18:18:31.910 244 11009.80 13.87 54737.77 88888.00 2015-09-01 18:18:32.410 244 11009.75 13.85 54737.78 88888.00 2015-09-01 18:18:32.910 244 11009.75 13.80 54737.87 88888.00 2015-09-01 18:18:33.410 244 11009.70 13.82 54737.93 88888.00 2015-09-01 18:18:33.910 244 11009.65 13.74 54737.91 88888.00 2015-09-01 18:18:34.410 244 11009.64 13.76 54737.91 88888.00 2015-09-01 18:18:34.910 244 11009.58 13.75 54737.96 88888.00 2015-09-01 18:18:35.410 244 11009.52 13.77 54738.02 88888.00 2015-09-01 18:18:35.910 244 11009.47 13.77 54737.98 88888.00 2015-09-01 18:18:36.410 244 11009.49 13.70 54737.96 88888.00 2015-09-01 18:18:36.910 244 11009.46 13.70 54738.02 88888.00 2015-09-01 18:18:37.410 244 11009.39 13.70 54738.03 88888.00 2015-09-01 18:18:37.910 244 11009.38 13.70 54738.02 88888.00 2015-09-01 18:18:38.410 244 11009.39 13.69 54738.09 88888.00 2015-09-01 18:18:38.910 244 11009.38 13.77 54738.13 88888.00 2015-09-01 18:18:39.410 244 11009.33 13.82 54738.19 88888.00 2015-09-01 18:18:39.910 244 11009.28 13.82 54738.25 88888.00 2015-09-01 18:18:40.410 244 11009.24 13.76 54738.36 88888.00 2015-09-01 18:18:40.910 244 11009.26 13.71 54738.38 88888.00 2015-09-01 18:18:41.410 244 11009.27 13.69 54738.28 88888.00 2015-09-01 18:18:41.910 244 11009.26 13.70 54738.24 88888.00 2015-09-01 18:18:42.410 244 11009.17 13.68 54738.25 88888.00 2015-09-01 18:18:42.910 244 11009.12 13.65 54738.33 88888.00 2015-09-01 18:18:43.410 244 11009.11 13.58 54738.39 88888.00 2015-09-01 18:18:43.910 244 11009.10 13.52 54738.37 88888.00 2015-09-01 18:18:44.410 244 11009.05 13.50 54738.37 88888.00 2015-09-01 18:18:44.910 244 11008.94 13.46 54738.39 88888.00 2015-09-01 18:18:45.410 244 11008.92 13.43 54738.48 88888.00 2015-09-01 18:18:45.910 244 11008.94 13.41 54738.44 88888.00 2015-09-01 18:18:46.410 244 11008.85 13.34 54738.46 88888.00 2015-09-01 18:18:46.910 244 11008.77 13.29 54738.43 88888.00 2015-09-01 18:18:47.410 244 11008.76 13.26 54738.31 88888.00 2015-09-01 18:18:47.910 244 11008.77 13.19 54738.34 88888.00 2015-09-01 18:18:48.410 244 11008.75 13.16 54738.39 88888.00 2015-09-01 18:18:48.910 244 11008.65 13.18 54738.45 88888.00 2015-09-01 18:18:49.410 244 11008.61 13.21 54738.48 88888.00 2015-09-01 18:18:49.910 244 11008.49 13.28 54738.43 88888.00 2015-09-01 18:18:50.410 244 11008.38 13.29 54738.43 88888.00 2015-09-01 18:18:50.910 244 11008.32 13.29 54738.45 88888.00 2015-09-01 18:18:51.410 244 11008.27 13.19 54738.56 88888.00 2015-09-01 18:18:51.910 244 11008.21 13.07 54738.60 88888.00 2015-09-01 18:18:52.410 244 11008.16 13.04 54738.61 88888.00 2015-09-01 18:18:52.910 244 11008.13 13.08 54738.61 88888.00 2015-09-01 18:18:53.410 244 11008.11 13.08 54738.68 88888.00 2015-09-01 18:18:53.910 244 11008.02 13.02 54738.70 88888.00 2015-09-01 18:18:54.410 244 11008.03 12.98 54738.77 88888.00 2015-09-01 18:18:54.910 244 11008.00 12.99 54738.77 88888.00 2015-09-01 18:18:55.410 244 11007.91 13.01 54738.74 88888.00 2015-09-01 18:18:55.910 244 11007.85 13.15 54738.74 88888.00 2015-09-01 18:18:56.410 244 11007.72 13.21 54738.78 88888.00 2015-09-01 18:18:56.910 244 11007.60 13.26 54738.81 88888.00 2015-09-01 18:18:57.410 244 11007.59 13.31 54738.83 88888.00 2015-09-01 18:18:57.910 244 11007.59 13.29 54738.88 88888.00 2015-09-01 18:18:58.410 244 11007.53 13.32 54738.87 88888.00 2015-09-01 18:18:58.910 244 11007.51 13.26 54738.92 88888.00 2015-09-01 18:18:59.410 244 11007.48 13.24 54738.98 88888.00 2015-09-01 18:18:59.910 244 11007.38 13.25 54739.03 88888.00 2015-09-01 18:19:00.410 244 11007.41 13.21 54738.99 88888.00 2015-09-01 18:19:00.910 244 11007.38 13.23 54738.96 88888.00 2015-09-01 18:19:01.410 244 11007.38 13.19 54738.88 88888.00 2015-09-01 18:19:01.910 244 11007.27 13.15 54739.00 88888.00 2015-09-01 18:19:02.410 244 11007.22 13.12 54738.99 88888.00 2015-09-01 18:19:02.910 244 11007.16 13.11 54738.92 88888.00 2015-09-01 18:19:03.410 244 11007.11 13.07 54738.92 88888.00 2015-09-01 18:19:03.910 244 11007.02 13.00 54738.90 88888.00 2015-09-01 18:19:04.410 244 11007.04 12.91 54738.95 88888.00 2015-09-01 18:19:04.910 244 11007.11 12.84 54738.93 88888.00 2015-09-01 18:19:05.410 244 11007.20 12.78 54738.93 88888.00 2015-09-01 18:19:05.910 244 11007.34 12.72 54738.82 88888.00 2015-09-01 18:19:06.410 244 11007.48 12.66 54738.74 88888.00 2015-09-01 18:19:06.910 244 11007.67 12.57 54738.61 88888.00 2015-09-01 18:19:07.410 244 11007.74 12.53 54738.69 88888.00 2015-09-01 18:19:07.910 244 11007.76 12.58 54738.54 88888.00 2015-09-01 18:19:08.410 244 11007.85 12.62 54738.47 88888.00 2015-09-01 18:19:08.910 244 11007.87 12.68 54738.43 88888.00 2015-09-01 18:19:09.410 244 11007.77 12.74 54738.30 88888.00 2015-09-01 18:19:09.910 244 11007.77 12.77 54738.42 88888.00 2015-09-01 18:19:10.410 244 11007.79 12.77 54738.39 88888.00 2015-09-01 18:19:10.910 244 11007.79 12.77 54738.43 88888.00 2015-09-01 18:19:11.410 244 11007.74 12.81 54738.42 88888.00 2015-09-01 18:19:11.910 244 11007.75 12.76 54738.38 88888.00 2015-09-01 18:19:12.410 244 11007.74 12.82 54738.47 88888.00 2015-09-01 18:19:12.910 244 11007.67 12.91 54738.43 88888.00 2015-09-01 18:19:13.410 244 11007.59 13.03 54738.42 88888.00 2015-09-01 18:19:13.910 244 11007.51 13.02 54738.36 88888.00 2015-09-01 18:19:14.410 244 11007.48 12.98 54738.40 88888.00 2015-09-01 18:19:14.910 244 11007.44 12.87 54738.51 88888.00 2015-09-01 18:19:15.410 244 11007.38 12.84 54738.61 88888.00 2015-09-01 18:19:15.910 244 11007.34 12.79 54738.59 88888.00 2015-09-01 18:19:16.410 244 11007.32 12.75 54738.57 88888.00 2015-09-01 18:19:16.910 244 11007.32 12.78 54738.56 88888.00 2015-09-01 18:19:17.410 244 11007.27 12.75 54738.59 88888.00 2015-09-01 18:19:17.910 244 11007.13 12.66 54738.62 88888.00 2015-09-01 18:19:18.410 244 11006.98 12.65 54738.74 88888.00 2015-09-01 18:19:18.910 244 11006.96 12.65 54738.66 88888.00 2015-09-01 18:19:19.410 244 11007.06 12.52 54738.66 88888.00 2015-09-01 18:19:19.910 244 11007.04 12.43 54738.68 88888.00 2015-09-01 18:19:20.410 244 11006.94 12.43 54738.71 88888.00 2015-09-01 18:19:20.910 244 11006.87 12.42 54738.71 88888.00 2015-09-01 18:19:21.410 244 11006.82 12.41 54738.70 88888.00 2015-09-01 18:19:21.910 244 11006.78 12.40 54738.64 88888.00 2015-09-01 18:19:22.410 244 11006.83 12.40 54738.62 88888.00 2015-09-01 18:19:22.910 244 11006.87 12.45 54738.70 88888.00 2015-09-01 18:19:23.410 244 11006.94 12.56 54738.77 88888.00 2015-09-01 18:19:23.910 244 11006.99 12.60 54738.87 88888.00 2015-09-01 18:19:24.410 244 11007.01 12.57 54738.92 88888.00 2015-09-01 18:19:24.910 244 11007.04 12.47 54738.92 88888.00 2015-09-01 18:19:25.410 244 11007.03 12.45 54738.90 88888.00 2015-09-01 18:19:25.910 244 11006.99 12.40 54738.93 88888.00 2015-09-01 18:19:26.410 244 11007.04 12.35 54738.86 88888.00 2015-09-01 18:19:26.910 244 11007.13 12.43 54738.83 88888.00 2015-09-01 18:19:27.410 244 11007.16 12.43 54738.80 88888.00 2015-09-01 18:19:27.910 244 11007.17 12.33 54738.79 88888.00 2015-09-01 18:19:28.410 244 11007.18 12.32 54738.74 88888.00 2015-09-01 18:19:28.910 244 11007.12 12.35 54738.70 88888.00 2015-09-01 18:19:29.410 244 11007.09 12.34 54738.74 88888.00 2015-09-01 18:19:29.910 244 11007.16 12.30 54738.72 88888.00 2015-09-01 18:19:30.410 244 11007.24 12.21 54738.68 88888.00 2015-09-01 18:19:30.910 244 11007.28 12.18 54738.71 88888.00 2015-09-01 18:19:31.410 244 11007.23 12.22 54738.86 88888.00 2015-09-01 18:19:31.910 244 11007.27 12.27 54738.82 88888.00 2015-09-01 18:19:32.410 244 11007.34 12.32 54738.79 88888.00 2015-09-01 18:19:32.910 244 11007.30 12.33 54738.61 88888.00 2015-09-01 18:19:33.410 244 11007.25 12.38 54738.43 88888.00 2015-09-01 18:19:33.910 244 11007.27 12.39 54738.43 88888.00 2015-09-01 18:19:34.410 244 11007.25 12.38 54738.37 88888.00 2015-09-01 18:19:34.910 244 11007.30 12.39 54738.35 88888.00 2015-09-01 18:19:35.410 244 11007.32 12.40 54738.31 88888.00 2015-09-01 18:19:35.910 244 11007.23 12.44 54738.39 88888.00 2015-09-01 18:19:36.410 244 11007.19 12.50 54738.43 88888.00 2015-09-01 18:19:36.910 244 11007.13 12.49 54738.35 88888.00 2015-09-01 18:19:37.410 244 11007.06 12.53 54738.25 88888.00 2015-09-01 18:19:37.910 244 11007.04 12.58 54738.20 88888.00 2015-09-01 18:19:38.410 244 11007.03 12.62 54738.19 88888.00 2015-09-01 18:19:38.910 244 11007.01 12.64 54738.17 88888.00 2015-09-01 18:19:39.410 244 11006.91 12.56 54738.12 88888.00 2015-09-01 18:19:39.910 244 11006.83 12.59 54738.19 88888.00 2015-09-01 18:19:40.410 244 11006.78 12.68 54738.20 88888.00 2015-09-01 18:19:40.910 244 11006.60 12.75 54738.22 88888.00 2015-09-01 18:19:41.410 244 11006.54 12.68 54738.25 88888.00 2015-09-01 18:19:41.910 244 11006.50 12.55 54738.25 88888.00 2015-09-01 18:19:42.410 244 11006.44 12.50 54738.20 88888.00 2015-09-01 18:19:42.910 244 11006.31 12.45 54738.26 88888.00 2015-09-01 18:19:43.410 244 11006.14 12.42 54738.33 88888.00 2015-09-01 18:19:43.910 244 11005.94 12.44 54738.44 88888.00 2015-09-01 18:19:44.410 244 11005.92 12.48 54738.36 88888.00 2015-09-01 18:19:44.910 244 11005.87 12.42 54738.47 88888.00 2015-09-01 18:19:45.410 244 11005.77 12.32 54738.52 88888.00 2015-09-01 18:19:45.910 244 11005.63 12.22 54738.57 88888.00 2015-09-01 18:19:46.410 244 11005.57 12.14 54738.65 88888.00 2015-09-01 18:19:46.910 244 11005.51 12.03 54738.68 88888.00 2015-09-01 18:19:47.410 244 11005.42 11.94 54738.73 88888.00 2015-09-01 18:19:47.910 244 11005.36 11.91 54738.78 88888.00 2015-09-01 18:19:48.410 244 11005.32 11.84 54738.79 88888.00 2015-09-01 18:19:48.910 244 11005.32 11.83 54738.80 88888.00 2015-09-01 18:19:49.410 244 11005.35 11.83 54738.74 88888.00 2015-09-01 18:19:49.910 244 11005.40 11.80 54738.62 88888.00 2015-09-01 18:19:50.410 244 11005.35 11.74 54738.70 88888.00 2015-09-01 18:19:50.910 244 11005.37 11.81 54738.78 88888.00 2015-09-01 18:19:51.410 244 11005.39 11.88 54738.79 88888.00 2015-09-01 18:19:51.910 244 11005.34 11.88 54738.84 88888.00 2015-09-01 18:19:52.410 244 11005.35 11.84 54738.86 88888.00 2015-09-01 18:19:52.910 244 11005.34 11.88 54738.89 88888.00 2015-09-01 18:19:53.410 244 11005.29 11.85 54738.93 88888.00 2015-09-01 18:19:53.910 244 11005.30 11.73 54739.00 88888.00 2015-09-01 18:19:54.410 244 11005.34 11.72 54738.89 88888.00 2015-09-01 18:19:54.910 244 11005.31 11.67 54738.88 88888.00 2015-09-01 18:19:55.410 244 11005.31 11.66 54738.98 88888.00 2015-09-01 18:19:55.910 244 11005.32 11.68 54738.97 88888.00 2015-09-01 18:19:56.410 244 11005.25 11.67 54738.92 88888.00 2015-09-01 18:19:56.910 244 11005.23 11.65 54738.88 88888.00 2015-09-01 18:19:57.410 244 11005.26 11.59 54738.87 88888.00 2015-09-01 18:19:57.910 244 11005.21 11.57 54738.79 88888.00 2015-09-01 18:19:58.410 244 11005.23 11.52 54738.79 88888.00 2015-09-01 18:19:58.910 244 11005.24 11.51 54738.75 88888.00 2015-09-01 18:19:59.410 244 11005.26 11.47 54738.71 88888.00 2015-09-01 18:19:59.910 244 11005.31 11.41 54738.62 88888.00 2015-09-01 18:20:00.410 244 11005.34 11.38 54738.59 88888.00 2015-09-01 18:20:00.910 244 11005.35 11.42 54738.51 88888.00 2015-09-01 18:20:01.410 244 11005.36 11.41 54738.54 88888.00 2015-09-01 18:20:01.910 244 11005.39 11.43 54738.60 88888.00 2015-09-01 18:20:02.410 244 11005.41 11.38 54738.61 88888.00 2015-09-01 18:20:02.910 244 11005.49 11.40 54738.64 88888.00 2015-09-01 18:20:03.410 244 11005.50 11.41 54738.63 88888.00 2015-09-01 18:20:03.910 244 11005.52 11.40 54738.57 88888.00 2015-09-01 18:20:04.410 244 11005.58 11.41 54738.54 88888.00 2015-09-01 18:20:04.910 244 11005.58 11.45 54738.59 88888.00 2015-09-01 18:20:05.410 244 11005.63 11.40 54738.61 88888.00 2015-09-01 18:20:05.910 244 11005.67 11.32 54738.63 88888.00 2015-09-01 18:20:06.410 244 11005.63 11.32 54738.64 88888.00 2015-09-01 18:20:06.910 244 11005.67 11.39 54738.68 88888.00 2015-09-01 18:20:07.410 244 11005.70 11.39 54738.63 88888.00 2015-09-01 18:20:07.910 244 11005.66 11.46 54738.62 88888.00 2015-09-01 18:20:08.410 244 11005.62 11.47 54738.69 88888.00 2015-09-01 18:20:08.910 244 11005.57 11.51 54738.65 88888.00 2015-09-01 18:20:09.410 244 11005.49 11.58 54738.63 88888.00 2015-09-01 18:20:09.910 244 11005.54 11.62 54738.63 88888.00 2015-09-01 18:20:10.410 244 11005.55 11.56 54738.66 88888.00 2015-09-01 18:20:10.910 244 11005.51 11.52 54738.66 88888.00 2015-09-01 18:20:11.410 244 11005.61 11.52 54738.69 88888.00 2015-09-01 18:20:11.910 244 11005.61 11.52 54738.74 88888.00 2015-09-01 18:20:12.410 244 11005.52 11.52 54738.75 88888.00 2015-09-01 18:20:12.910 244 11005.57 11.59 54738.74 88888.00 2015-09-01 18:20:13.410 244 11005.52 11.59 54738.80 88888.00 2015-09-01 18:20:13.910 244 11005.46 11.57 54738.90 88888.00 2015-09-01 18:20:14.410 244 11005.46 11.46 54738.99 88888.00 2015-09-01 18:20:14.910 244 11005.41 11.34 54738.92 88888.00 2015-09-01 18:20:15.410 244 11005.42 11.35 54738.96 88888.00 2015-09-01 18:20:15.910 244 11005.41 11.37 54739.00 88888.00 2015-09-01 18:20:16.410 244 11005.39 11.32 54739.05 88888.00 2015-09-01 18:20:16.910 244 11005.40 11.31 54739.12 88888.00 2015-09-01 18:20:17.410 244 11005.30 11.25 54739.13 88888.00 2015-09-01 18:20:17.910 244 11005.24 11.23 54739.10 88888.00 2015-09-01 18:20:18.410 244 11005.29 11.18 54739.14 88888.00 2015-09-01 18:20:18.910 244 11005.26 11.20 54739.09 88888.00 2015-09-01 18:20:19.410 244 11005.28 11.22 54739.07 88888.00 2015-09-01 18:20:19.910 244 11005.30 11.25 54739.06 88888.00 2015-09-01 18:20:20.410 244 11005.28 11.25 54739.05 88888.00 2015-09-01 18:20:20.910 244 11005.21 11.25 54739.06 88888.00 2015-09-01 18:20:21.410 244 11005.19 11.32 54739.19 88888.00 2015-09-01 18:20:21.910 244 11005.16 11.35 54739.21 88888.00 2015-09-01 18:20:22.410 244 11005.10 11.38 54739.30 88888.00 2015-09-01 18:20:22.910 244 11005.05 11.40 54739.27 88888.00 2015-09-01 18:20:23.410 244 11005.07 11.40 54739.33 88888.00 2015-09-01 18:20:23.910 244 11005.08 11.37 54739.32 88888.00 2015-09-01 18:20:24.410 244 11005.07 11.39 54739.26 88888.00 2015-09-01 18:20:24.910 244 11005.03 11.37 54739.36 88888.00 2015-09-01 18:20:25.410 244 11005.00 11.40 54739.38 88888.00 2015-09-01 18:20:25.910 244 11004.90 11.48 54739.32 88888.00 2015-09-01 18:20:26.410 244 11004.90 11.51 54739.21 88888.00 2015-09-01 18:20:26.910 244 11004.87 11.51 54739.12 88888.00 2015-09-01 18:20:27.410 244 11004.88 11.47 54739.14 88888.00 2015-09-01 18:20:27.910 244 11004.94 11.52 54739.33 88888.00 2015-09-01 18:20:28.410 244 11004.94 11.54 54739.30 88888.00 2015-09-01 18:20:28.910 244 11004.92 11.60 54739.26 88888.00 2015-09-01 18:20:29.410 244 11004.95 11.64 54739.24 88888.00 2015-09-01 18:20:29.910 244 11004.90 11.60 54739.31 88888.00 2015-09-01 18:20:30.410 244 11004.86 11.60 54739.41 88888.00 2015-09-01 18:20:30.910 244 11004.90 11.63 54739.38 88888.00 2015-09-01 18:20:31.410 244 11004.90 11.58 54739.41 88888.00 2015-09-01 18:20:31.910 244 11004.95 11.51 54739.34 88888.00 2015-09-01 18:20:32.410 244 11004.95 11.56 54739.35 88888.00 2015-09-01 18:20:32.910 244 11004.98 11.59 54739.38 88888.00 2015-09-01 18:20:33.410 244 11004.97 11.64 54739.33 88888.00 2015-09-01 18:20:33.910 244 11004.97 11.57 54739.33 88888.00 2015-09-01 18:20:34.410 244 11005.02 11.55 54739.27 88888.00 2015-09-01 18:20:34.910 244 11005.00 11.51 54739.23 88888.00 2015-09-01 18:20:35.410 244 11005.00 11.51 54739.25 88888.00 2015-09-01 18:20:35.910 244 11005.04 11.47 54739.25 88888.00 2015-09-01 18:20:36.410 244 11005.02 11.45 54739.24 88888.00 2015-09-01 18:20:36.910 244 11004.98 11.43 54739.26 88888.00 2015-09-01 18:20:37.410 244 11005.05 11.42 54739.24 88888.00 2015-09-01 18:20:37.910 244 11005.09 11.35 54739.19 88888.00 2015-09-01 18:20:38.410 244 11005.03 11.29 54739.23 88888.00 2015-09-01 18:20:38.910 244 11005.00 11.27 54739.22 88888.00 2015-09-01 18:20:39.410 244 11005.07 11.22 54739.25 88888.00 2015-09-01 18:20:39.910 244 11005.00 11.17 54739.34 88888.00 2015-09-01 18:20:40.410 244 11004.95 11.13 54739.34 88888.00 2015-09-01 18:20:40.910 244 11005.00 11.08 54739.32 88888.00 2015-09-01 18:20:41.410 244 11004.99 11.04 54739.24 88888.00 2015-09-01 18:20:41.910 244 11005.02 11.01 54739.19 88888.00 2015-09-01 18:20:42.410 244 11004.99 10.93 54739.22 88888.00 2015-09-01 18:20:42.910 244 11004.90 10.96 54739.15 88888.00 2015-09-01 18:20:43.410 244 11004.82 10.97 54739.17 88888.00 2015-09-01 18:20:43.910 244 11004.87 11.00 54739.17 88888.00 2015-09-01 18:20:44.410 244 11004.81 11.00 54739.19 88888.00 2015-09-01 18:20:44.910 244 11004.72 11.03 54739.22 88888.00 2015-09-01 18:20:45.410 244 11004.74 10.99 54739.22 88888.00 2015-09-01 18:20:45.910 244 11004.66 11.00 54739.22 88888.00 2015-09-01 18:20:46.410 244 11004.63 11.09 54739.30 88888.00 2015-09-01 18:20:46.910 244 11004.63 11.10 54739.30 88888.00 2015-09-01 18:20:47.410 244 11004.56 11.07 54739.27 88888.00 2015-09-01 18:20:47.910 244 11004.56 11.05 54739.33 88888.00 2015-09-01 18:20:48.410 244 11004.53 11.07 54739.41 88888.00 2015-09-01 18:20:48.910 244 11004.51 11.08 54739.45 88888.00 2015-09-01 18:20:49.410 244 11004.53 11.18 54739.54 88888.00 2015-09-01 18:20:49.910 244 11004.43 11.25 54739.59 88888.00 2015-09-01 18:20:50.410 244 11004.42 11.30 54739.33 88888.00 2015-09-01 18:20:50.910 244 11004.43 11.38 54739.16 88888.00 2015-09-01 18:20:51.410 244 11004.35 11.41 54739.59 88888.00 2015-09-01 18:20:51.910 244 11004.31 11.45 54739.63 88888.00 2015-09-01 18:20:52.410 244 11004.31 11.55 54739.60 88888.00 2015-09-01 18:20:52.910 244 11004.34 11.56 54739.60 88888.00 2015-09-01 18:20:53.410 244 11004.36 11.54 54739.57 88888.00 2015-09-01 18:20:53.910 244 11004.35 11.51 54739.58 88888.00 2015-09-01 18:20:54.410 244 11004.32 11.54 54739.71 88888.00 2015-09-01 18:20:54.910 244 11004.32 11.58 54739.70 88888.00 2015-09-01 18:20:55.410 244 11004.37 11.49 54739.70 88888.00 2015-09-01 18:20:55.910 244 11004.32 11.48 54739.62 88888.00 2015-09-01 18:20:56.410 244 11004.35 11.55 54739.61 88888.00 2015-09-01 18:20:56.910 244 11004.36 11.57 54739.63 88888.00 2015-09-01 18:20:57.410 244 11004.41 11.49 54739.68 88888.00 2015-09-01 18:20:57.910 244 11004.41 11.48 54739.76 88888.00 2015-09-01 18:20:58.410 244 11004.40 11.42 54739.76 88888.00 2015-09-01 18:20:58.910 244 11004.39 11.39 54739.69 88888.00 2015-09-01 18:20:59.410 244 11004.37 11.39 54739.60 88888.00 2015-09-01 18:20:59.910 244 11004.41 11.37 54739.61 88888.00 2015-09-01 18:21:00.410 244 11004.36 11.37 54739.60 88888.00 2015-09-01 18:21:00.910 244 11004.41 11.43 54739.57 88888.00 2015-09-01 18:21:01.410 244 11004.39 11.50 54739.48 88888.00 2015-09-01 18:21:01.910 244 11004.32 11.51 54739.42 88888.00 2015-09-01 18:21:02.410 244 11004.30 11.50 54739.41 88888.00 2015-09-01 18:21:02.910 244 11004.24 11.48 54739.44 88888.00 2015-09-01 18:21:03.410 244 11004.22 11.45 54739.41 88888.00 2015-09-01 18:21:03.911 244 11004.22 11.39 54739.32 88888.00 2015-09-01 18:21:04.411 244 11004.24 11.26 54739.25 88888.00 2015-09-01 18:21:04.911 244 11004.19 11.20 54739.27 88888.00 2015-09-01 18:21:05.411 244 11004.17 11.17 54739.26 88888.00 2015-09-01 18:21:05.911 244 11004.25 11.14 54739.27 88888.00 2015-09-01 18:21:06.411 244 11004.25 11.08 54739.28 88888.00 2015-09-01 18:21:06.911 244 11004.29 11.06 54739.22 88888.00 2015-09-01 18:21:07.411 244 11004.24 11.07 54739.24 88888.00 2015-09-01 18:21:07.911 244 11004.20 11.08 54739.30 88888.00 2015-09-01 18:21:08.411 244 11004.11 11.10 54739.24 88888.00 2015-09-01 18:21:08.911 244 11004.01 11.12 54739.19 88888.00 2015-09-01 18:21:09.411 244 11004.03 11.08 54739.14 88888.00 2015-09-01 18:21:09.911 244 11004.01 11.08 54739.16 88888.00 2015-09-01 18:21:10.411 244 11003.99 11.10 54739.23 88888.00 2015-09-01 18:21:10.911 244 11003.94 11.10 54739.27 88888.00 2015-09-01 18:21:11.411 244 11003.87 11.17 54739.26 88888.00 2015-09-01 18:21:11.911 244 11003.84 11.14 54739.33 88888.00 2015-09-01 18:21:12.411 244 11003.82 11.00 54739.35 88888.00 2015-09-01 18:21:12.911 244 11003.88 10.87 54739.34 88888.00 2015-09-01 18:21:13.411 244 11003.93 10.76 54739.36 88888.00 2015-09-01 18:21:13.911 244 11003.92 10.67 54739.47 88888.00 2015-09-01 18:21:14.411 244 11003.89 10.64 54739.51 88888.00 2015-09-01 18:21:14.911 244 11003.92 10.56 54739.56 88888.00 2015-09-01 18:21:15.411 244 11003.89 10.61 54739.57 88888.00 2015-09-01 18:21:15.911 244 11003.88 10.64 54739.60 88888.00 2015-09-01 18:21:16.411 244 11003.80 10.62 54739.69 88888.00 2015-09-01 18:21:16.911 244 11003.79 10.64 54739.78 88888.00 2015-09-01 18:21:17.411 244 11003.72 10.69 54739.79 88888.00 2015-09-01 18:21:17.911 244 11003.69 10.64 54739.78 88888.00 2015-09-01 18:21:18.411 244 11003.72 10.53 54739.88 88888.00 2015-09-01 18:21:18.911 244 11003.68 10.56 54739.85 88888.00 2015-09-01 18:21:19.411 244 11003.67 10.58 54739.89 88888.00 2015-09-01 18:21:19.911 244 11003.68 10.56 54739.95 88888.00 2015-09-01 18:21:20.411 244 11003.68 10.47 54740.18 88888.00 2015-09-01 18:21:20.911 244 11003.71 10.51 54739.87 88888.00 2015-09-01 18:21:21.411 244 11003.66 10.57 54739.80 88888.00 2015-09-01 18:21:21.911 244 11003.63 10.54 54739.84 88888.00 2015-09-01 18:21:22.411 244 11003.62 10.56 54739.88 88888.00 2015-09-01 18:21:22.911 244 11003.59 10.56 54739.87 88888.00 2015-09-01 18:21:23.411 244 11003.62 10.57 54739.89 88888.00 2015-09-01 18:21:23.911 244 11003.54 10.56 54739.93 88888.00 2015-09-01 18:21:24.411 244 11003.57 10.58 54739.91 88888.00 2015-09-01 18:21:24.911 244 11003.54 10.67 54739.89 88888.00 2015-09-01 18:21:25.411 244 11003.51 10.73 54739.93 88888.00 2015-09-01 18:21:25.911 244 11003.52 10.84 54740.01 88888.00 2015-09-01 18:21:26.411 244 11003.45 10.84 54740.01 88888.00 2015-09-01 18:21:26.911 244 11003.52 10.73 54739.92 88888.00 2015-09-01 18:21:27.411 244 11003.56 10.73 54739.91 88888.00 2015-09-01 18:21:27.911 244 11003.53 10.72 54740.01 88888.00 2015-09-01 18:21:28.411 244 11003.51 10.71 54740.05 88888.00 2015-09-01 18:21:28.911 244 11003.45 10.79 54740.03 88888.00 2015-09-01 18:21:29.411 244 11003.51 10.75 54739.96 88888.00 2015-09-01 18:21:29.911 244 11003.49 10.72 54739.96 88888.00 2015-09-01 18:21:30.411 244 11003.45 10.71 54740.07 88888.00 2015-09-01 18:21:30.911 244 11003.41 10.74 54740.10 88888.00 2015-09-01 18:21:31.411 244 11003.36 10.80 54740.10 88888.00 2015-09-01 18:21:31.911 244 11003.26 10.84 54740.09 88888.00 2015-09-01 18:21:32.411 244 11003.30 10.90 54740.06 88888.00 2015-09-01 18:21:32.911 244 11003.28 10.96 54740.12 88888.00 2015-09-01 18:21:33.411 244 11003.14 10.92 54740.15 88888.00 2015-09-01 18:21:33.911 244 11003.11 10.87 54740.14 88888.00 2015-09-01 18:21:34.411 244 11003.01 10.87 54740.15 88888.00 2015-09-01 18:21:34.911 244 11003.02 10.82 54740.14 88888.00 2015-09-01 18:21:35.411 244 11003.00 10.72 54740.17 88888.00 2015-09-01 18:21:35.911 244 11002.91 10.80 54740.12 88888.00 2015-09-01 18:21:36.411 244 11002.91 10.80 54740.12 88888.00 2015-09-01 18:21:36.911 244 11002.98 10.75 54740.07 88888.00 2015-09-01 18:21:37.411 244 11002.94 10.66 54740.06 88888.00 2015-09-01 18:21:37.911 244 11002.91 10.62 54740.05 88888.00 2015-09-01 18:21:38.411 244 11002.80 10.63 54740.05 88888.00 2015-09-01 18:21:38.911 244 11002.75 10.59 54740.14 88888.00 2015-09-01 18:21:39.411 244 11002.68 10.57 54740.19 88888.00 2015-09-01 18:21:39.911 244 11002.67 10.48 54740.19 88888.00 2015-09-01 18:21:40.411 244 11002.63 10.49 54740.13 88888.00 2015-09-01 18:21:40.911 244 11002.58 10.41 54740.19 88888.00 2015-09-01 18:21:41.411 244 11002.48 10.39 54740.14 88888.00 2015-09-01 18:21:41.911 244 11002.42 10.47 54740.22 88888.00 2015-09-01 18:21:42.411 244 11002.39 10.45 54740.39 88888.00 2015-09-01 18:21:42.911 244 11002.39 10.48 54740.41 88888.00 2015-09-01 18:21:43.411 244 11002.26 10.44 54740.45 88888.00 2015-09-01 18:21:43.911 244 11002.22 10.39 54740.44 88888.00 2015-09-01 18:21:44.411 244 11002.15 10.42 54740.52 88888.00 2015-09-01 18:21:44.911 244 11002.18 10.39 54740.50 88888.00 2015-09-01 18:21:45.411 244 11002.20 10.30 54740.64 88888.00 2015-09-01 18:21:45.911 244 11002.25 10.22 54740.59 88888.00 2015-09-01 18:21:46.411 244 11002.16 10.24 54740.61 88888.00 2015-09-01 18:21:46.911 244 11002.12 10.39 54740.64 88888.00 2015-09-01 18:21:47.411 244 11002.05 10.42 54740.63 88888.00 2015-09-01 18:21:47.911 244 11002.11 10.42 54740.65 88888.00 2015-09-01 18:21:48.411 244 11002.13 10.38 54740.65 88888.00 2015-09-01 18:21:48.911 244 11002.17 10.32 54740.75 88888.00 2015-09-01 18:21:49.411 244 11002.20 10.30 54740.79 88888.00 2015-09-01 18:21:49.911 244 11002.21 10.33 54740.82 88888.00 2015-09-01 18:21:50.411 244 11002.16 10.32 54740.67 88888.00 2015-09-01 18:21:50.911 244 11002.18 10.27 54740.61 88888.00 2015-09-01 18:21:51.411 244 11002.23 10.23 54740.49 88888.00 2015-09-01 18:21:51.911 244 11002.33 10.16 54740.44 88888.00 2015-09-01 18:21:52.411 244 11002.27 10.19 54740.53 88888.00 2015-09-01 18:21:52.911 244 11002.27 10.27 54740.49 88888.00 2015-09-01 18:21:53.411 244 11002.27 10.33 54740.30 88888.00 2015-09-01 18:21:53.911 244 11002.32 10.33 54740.24 88888.00 2015-09-01 18:21:54.411 244 11002.23 10.27 54740.19 88888.00 2015-09-01 18:21:54.911 244 11002.26 10.32 54740.21 88888.00 2015-09-01 18:21:55.411 244 11002.30 10.41 54740.21 88888.00 2015-09-01 18:21:55.911 244 11002.28 10.33 54740.23 88888.00 2015-09-01 18:21:56.411 244 11002.28 10.30 54740.20 88888.00 2015-09-01 18:21:56.911 244 11002.33 10.24 54740.27 88888.00 2015-09-01 18:21:57.411 244 11002.31 10.14 54740.30 88888.00 2015-09-01 18:21:57.911 244 11002.25 10.20 54740.17 88888.00 2015-09-01 18:21:58.411 244 11002.16 10.27 54740.14 88888.00 2015-09-01 18:21:58.911 244 11002.09 10.22 54740.27 88888.00 2015-09-01 18:21:59.411 244 11002.16 10.23 54740.31 88888.00 2015-09-01 18:21:59.911 244 11002.07 10.19 54740.30 88888.00 2015-09-01 18:22:00.411 244 11002.00 10.14 54740.37 88888.00 2015-09-01 18:22:00.911 244 11002.00 10.05 54740.35 88888.00 2015-09-01 18:22:01.411 244 11002.00 10.02 54740.40 88888.00 2015-09-01 18:22:01.911 244 11001.92 9.94 54740.47 88888.00 2015-09-01 18:22:02.411 244 11001.95 9.86 54740.50 88888.00 2015-09-01 18:22:02.911 244 11001.94 9.81 54740.41 88888.00 2015-09-01 18:22:03.411 244 11001.84 9.79 54740.37 88888.00 2015-09-01 18:22:03.911 244 11001.74 9.80 54740.36 88888.00 2015-09-01 18:22:04.411 244 11001.74 9.72 54740.41 88888.00 2015-09-01 18:22:04.911 244 11001.73 9.66 54740.45 88888.00 2015-09-01 18:22:05.411 244 11001.65 9.64 54740.44 88888.00 2015-09-01 18:22:05.911 244 11001.58 9.60 54740.41 88888.00 2015-09-01 18:22:06.411 244 11001.58 9.53 54740.45 88888.00 2015-09-01 18:22:06.911 244 11001.54 9.45 54740.50 88888.00 2015-09-01 18:22:07.411 244 11001.50 9.35 54740.53 88888.00 2015-09-01 18:22:07.911 244 11001.48 9.36 54740.48 88888.00 2015-09-01 18:22:08.411 244 11001.47 9.29 54740.52 88888.00 2015-09-01 18:22:08.911 244 11001.42 9.26 54740.64 88888.00 2015-09-01 18:22:09.411 244 11001.36 9.26 54740.75 88888.00 2015-09-01 18:22:09.911 244 11001.28 9.19 54740.74 88888.00 2015-09-01 18:22:10.411 244 11001.17 9.06 54740.68 88888.00 2015-09-01 18:22:10.911 244 11001.16 9.04 54740.65 88888.00 2015-09-01 18:22:11.411 244 11001.12 8.98 54740.57 88888.00 2015-09-01 18:22:11.911 244 11001.08 8.96 54740.56 88888.00 2015-09-01 18:22:12.411 244 11001.02 8.94 54740.59 88888.00 2015-09-01 18:22:12.911 244 11001.00 9.00 54740.70 88888.00 2015-09-01 18:22:13.411 244 11000.91 9.05 54740.72 88888.00 2015-09-01 18:22:13.911 244 11000.79 9.10 54740.73 88888.00 2015-09-01 18:22:14.411 244 11000.71 9.12 54740.68 88888.00 2015-09-01 18:22:14.911 244 11000.66 9.17 54740.62 88888.00 2015-09-01 18:22:15.411 244 11000.66 9.14 54740.68 88888.00 2015-09-01 18:22:15.911 244 11000.63 9.09 54740.62 88888.00 2015-09-01 18:22:16.411 244 11000.64 9.09 54740.67 88888.00 2015-09-01 18:22:16.911 244 11000.54 9.13 54740.59 88888.00 2015-09-01 18:22:17.411 244 11000.50 9.13 54740.64 88888.00 2015-09-01 18:22:17.911 244 11000.45 9.12 54740.63 88888.00 2015-09-01 18:22:18.411 244 11000.49 9.15 54740.63 88888.00 2015-09-01 18:22:18.911 244 11000.45 9.22 54740.71 88888.00 2015-09-01 18:22:19.411 244 11000.48 9.27 54740.76 88888.00 2015-09-01 18:22:19.911 244 11000.45 9.32 54740.76 88888.00 2015-09-01 18:22:20.411 244 11000.49 9.35 54740.81 88888.00 2015-09-01 18:22:20.911 244 11000.48 9.38 54740.79 88888.00 2015-09-01 18:22:21.411 244 11000.51 9.43 54740.76 88888.00 2015-09-01 18:22:21.911 244 11000.54 9.52 54740.65 88888.00 2015-09-01 18:22:22.411 244 11000.50 9.58 54740.62 88888.00 2015-09-01 18:22:22.911 244 11000.59 9.54 54740.64 88888.00 2015-09-01 18:22:23.411 244 11000.60 9.49 54740.56 88888.00 2015-09-01 18:22:23.911 244 11000.68 9.51 54740.56 88888.00 2015-09-01 18:22:24.411 244 11000.66 9.52 54740.48 88888.00 2015-09-01 18:22:24.911 244 11000.73 9.56 54740.49 88888.00 2015-09-01 18:22:25.411 244 11000.75 9.56 54740.56 88888.00 2015-09-01 18:22:25.911 244 11000.76 9.57 54740.50 88888.00 2015-09-01 18:22:26.411 244 11000.80 9.61 54740.52 88888.00 2015-09-01 18:22:26.911 244 11000.80 9.63 54740.49 88888.00 2015-09-01 18:22:27.411 244 11000.79 9.58 54740.50 88888.00 2015-09-01 18:22:27.911 244 11000.85 9.53 54740.53 88888.00 2015-09-01 18:22:28.411 244 11000.89 9.58 54740.49 88888.00 2015-09-01 18:22:28.911 244 11000.86 9.57 54740.46 88888.00 2015-09-01 18:22:29.411 244 11000.85 9.48 54740.52 88888.00 2015-09-01 18:22:29.911 244 11000.89 9.40 54740.46 88888.00 2015-09-01 18:22:30.411 244 11000.97 9.36 54740.41 88888.00 2015-09-01 18:22:30.911 244 11000.98 9.34 54740.36 88888.00 2015-09-01 18:22:31.411 244 11001.02 9.44 54740.21 88888.00 2015-09-01 18:22:31.911 244 11000.95 9.58 54740.23 88888.00 2015-09-01 18:22:32.411 244 11000.90 9.62 54740.22 88888.00 2015-09-01 18:22:32.911 244 11000.87 9.51 54740.29 88888.00 2015-09-01 18:22:33.411 244 11000.89 9.39 54740.39 88888.00 2015-09-01 18:22:33.911 244 11000.84 9.31 54740.39 88888.00 2015-09-01 18:22:34.411 244 11000.84 9.22 54740.39 88888.00 2015-09-01 18:22:34.911 244 11000.82 9.18 54740.41 88888.00 2015-09-01 18:22:35.411 244 11000.82 9.21 54740.46 88888.00 2015-09-01 18:22:35.911 244 11000.82 9.14 54740.35 88888.00 2015-09-01 18:22:36.411 244 11000.81 9.09 54740.29 88888.00 2015-09-01 18:22:36.911 244 11000.70 9.00 54740.32 88888.00 2015-09-01 18:22:37.411 244 11000.69 8.97 54740.24 88888.00 2015-09-01 18:22:37.911 244 11000.69 9.00 54740.20 88888.00 2015-09-01 18:22:38.411 244 11000.66 8.98 54740.22 88888.00 2015-09-01 18:22:38.911 244 11000.56 8.98 54740.24 88888.00 2015-09-01 18:22:39.411 244 11000.61 8.96 54740.24 88888.00 2015-09-01 18:22:39.911 244 11000.49 8.93 54740.36 88888.00 2015-09-01 18:22:40.411 244 11000.44 8.90 54740.40 88888.00 2015-09-01 18:22:40.911 244 11000.44 8.95 54740.32 88888.00 2015-09-01 18:22:41.411 244 11000.37 8.95 54740.36 88888.00 2015-09-01 18:22:41.911 244 11000.29 9.01 54740.32 88888.00 2015-09-01 18:22:42.411 244 11000.23 9.04 54740.35 88888.00 2015-09-01 18:22:42.911 244 11000.26 9.00 54740.32 88888.00 2015-09-01 18:22:43.411 244 11000.21 8.95 54740.30 88888.00 2015-09-01 18:22:43.911 244 11000.21 9.00 54740.30 88888.00 2015-09-01 18:22:44.411 244 11000.17 9.07 54740.31 88888.00 2015-09-01 18:22:44.911 244 11000.16 9.11 54740.33 88888.00 2015-09-01 18:22:45.411 244 11000.06 9.14 54740.31 88888.00 2015-09-01 18:22:45.911 244 11000.09 9.15 54740.28 88888.00 2015-09-01 18:22:46.411 244 11000.07 9.12 54740.27 88888.00 2015-09-01 18:22:46.911 244 11000.01 9.14 54740.30 88888.00 2015-09-01 18:22:47.411 244 11000.02 9.14 54740.28 88888.00 2015-09-01 18:22:47.911 244 10999.98 9.14 54740.27 88888.00 2015-09-01 18:22:48.411 244 11000.06 9.18 54740.26 88888.00 2015-09-01 18:22:48.911 244 11000.03 9.18 54740.26 88888.00 2015-09-01 18:22:49.411 244 10999.97 9.17 54740.19 88888.00 2015-09-01 18:22:49.911 244 10999.92 9.21 54740.28 88888.00 2015-09-01 18:22:50.411 244 10999.90 9.30 54740.32 88888.00 2015-09-01 18:22:50.911 244 10999.90 9.28 54740.31 88888.00 2015-09-01 18:22:51.411 244 10999.90 9.19 54740.24 88888.00 2015-09-01 18:22:51.911 244 10999.96 9.17 54740.29 88888.00 2015-09-01 18:22:52.411 244 10999.92 9.11 54740.27 88888.00 2015-09-01 18:22:52.911 244 10999.93 9.05 54740.32 88888.00 2015-09-01 18:22:53.411 244 11000.00 9.09 54740.39 88888.00 2015-09-01 18:22:53.911 244 10999.88 9.07 54740.31 88888.00 2015-09-01 18:22:54.411 244 10999.91 9.00 54740.32 88888.00 2015-09-01 18:22:54.911 244 10999.91 8.98 54740.24 88888.00 2015-09-01 18:22:55.411 244 10999.83 8.97 54740.22 88888.00 2015-09-01 18:22:55.911 244 10999.86 8.93 54740.20 88888.00 2015-09-01 18:22:56.411 244 10999.74 8.89 54740.22 88888.00 2015-09-01 18:22:56.911 244 10999.70 8.88 54740.19 88888.00 2015-09-01 18:22:57.411 244 10999.65 8.78 54740.17 88888.00 2015-09-01 18:22:57.911 244 10999.54 8.75 54740.21 88888.00 2015-09-01 18:22:58.411 244 10999.50 8.77 54740.20 88888.00 2015-09-01 18:22:58.911 244 10999.39 8.78 54740.22 88888.00 2015-09-01 18:22:59.411 244 10999.30 8.76 54740.23 88888.00 2015-09-01 18:22:59.911 244 10999.35 8.72 54740.32 88888.00 2015-09-01 18:23:00.411 244 10999.28 8.68 54740.31 88888.00 2015-09-01 18:23:00.911 244 10999.22 8.62 54740.22 88888.00 2015-09-01 18:23:01.411 244 10999.24 8.67 54740.28 88888.00 2015-09-01 18:23:01.911 244 10999.24 8.65 54740.32 88888.00 2015-09-01 18:23:02.411 244 10999.06 8.67 54740.32 88888.00 2015-09-01 18:23:02.911 244 10999.06 8.68 54740.24 88888.00 2015-09-01 18:23:03.411 244 10999.08 8.67 54740.24 88888.00 2015-09-01 18:23:03.911 244 10999.04 8.64 54740.29 88888.00 2015-09-01 18:23:04.411 244 10999.07 8.59 54740.39 88888.00 2015-09-01 18:23:04.911 244 10998.98 8.51 54740.41 88888.00 2015-09-01 18:23:05.411 244 10998.76 8.52 54740.32 88888.00 2015-09-01 18:23:05.911 244 10998.71 8.52 54740.26 88888.00 2015-09-01 18:23:06.411 244 10998.72 8.46 54740.27 88888.00 2015-09-01 18:23:06.911 244 10998.76 8.46 54740.29 88888.00 2015-09-01 18:23:07.411 244 10998.70 8.58 54740.31 88888.00 2015-09-01 18:23:07.911 244 10998.73 8.70 54740.36 88888.00 2015-09-01 18:23:08.411 244 10998.85 8.85 54740.49 88888.00 2015-09-01 18:23:08.911 244 10998.80 8.86 54740.68 88888.00 2015-09-01 18:23:09.411 244 10998.77 8.87 54740.70 88888.00 2015-09-01 18:23:09.911 244 10998.82 9.02 54740.71 88888.00 2015-09-01 18:23:10.411 244 10998.71 9.14 54740.76 88888.00 2015-09-01 18:23:10.911 244 10998.68 9.17 54740.84 88888.00 2015-09-01 18:23:11.411 244 10998.81 9.17 54740.76 88888.00 2015-09-01 18:23:11.911 244 10998.77 9.10 54740.75 88888.00 2015-09-01 18:23:12.411 244 10998.78 9.10 54740.75 88888.00 2015-09-01 18:23:12.911 244 10998.83 9.14 54740.82 88888.00 2015-09-01 18:23:13.411 244 10998.87 9.17 54740.80 88888.00 2015-09-01 18:23:13.911 244 10998.89 9.15 54740.87 88888.00 2015-09-01 18:23:14.411 244 10999.23 8.97 54740.85 88888.00 2015-09-01 18:23:14.911 244 10999.65 8.82 54740.96 88888.00 2015-09-01 18:23:15.411 244 10999.74 8.77 54740.96 88888.00 2015-09-01 18:23:15.911 244 10999.51 8.82 54740.92 88888.00 2015-09-01 18:23:16.411 244 10999.14 8.96 54740.92 88888.00 2015-09-01 18:23:16.911 244 10999.02 9.06 54740.90 88888.00 2015-09-01 18:23:17.411 244 10998.89 9.14 54740.85 88888.00 2015-09-01 18:23:17.911 244 10998.92 9.21 54740.94 88888.00 2015-09-01 18:23:18.411 244 10998.87 9.21 54741.09 88888.00 2015-09-01 18:23:18.911 244 10998.83 9.11 54741.10 88888.00 2015-09-01 18:23:19.411 244 10998.87 9.12 54741.01 88888.00 2015-09-01 18:23:19.911 244 10998.82 9.19 54740.75 88888.00 2015-09-01 18:23:20.411 244 10998.78 9.20 54740.82 88888.00 2015-09-01 18:23:20.911 244 10998.81 9.18 54740.80 88888.00 2015-09-01 18:23:21.411 244 10998.86 9.11 54740.83 88888.00 2015-09-01 18:23:21.911 244 10998.82 9.11 54740.77 88888.00 2015-09-01 18:23:22.411 244 10998.83 9.03 54740.85 88888.00 2015-09-01 18:23:22.911 244 10998.82 9.01 54740.89 88888.00 2015-09-01 18:23:23.411 244 10998.76 8.96 54740.93 88888.00 2015-09-01 18:23:23.911 244 10998.78 8.97 54740.94 88888.00 2015-09-01 18:23:24.411 244 10998.75 8.98 54740.91 88888.00 2015-09-01 18:23:24.911 244 10998.75 9.06 54740.96 88888.00 2015-09-01 18:23:25.411 244 10998.70 9.10 54740.92 88888.00 2015-09-01 18:23:25.911 244 10998.68 9.01 54740.96 88888.00 2015-09-01 18:23:26.411 244 10998.72 8.95 54740.96 88888.00 2015-09-01 18:23:26.911 244 10998.62 8.98 54740.98 88888.00 2015-09-01 18:23:27.411 244 10998.60 9.03 54740.84 88888.00 2015-09-01 18:23:27.911 244 10998.68 9.00 54740.75 88888.00 2015-09-01 18:23:28.411 244 10998.67 9.01 54740.73 88888.00 2015-09-01 18:23:28.911 244 10998.52 8.98 54740.79 88888.00 2015-09-01 18:23:29.411 244 10998.57 8.95 54740.83 88888.00 2015-09-01 18:23:29.911 244 10998.57 8.88 54740.89 88888.00 2015-09-01 18:23:30.411 244 10998.45 8.85 54740.87 88888.00 2015-09-01 18:23:30.911 244 10998.46 8.85 54740.85 88888.00 2015-09-01 18:23:31.411 244 10998.40 8.92 54740.91 88888.00 2015-09-01 18:23:31.911 244 10998.30 8.88 54740.94 88888.00 2015-09-01 18:23:32.411 244 10998.34 8.86 54740.94 88888.00 2015-09-01 18:23:32.911 244 10998.34 8.88 54740.99 88888.00 2015-09-01 18:23:33.411 244 10998.36 8.85 54741.02 88888.00 2015-09-01 18:23:33.911 244 10998.39 8.85 54741.01 88888.00 2015-09-01 18:23:34.411 244 10998.38 8.86 54741.05 88888.00 2015-09-01 18:23:34.911 244 10998.28 8.86 54741.10 88888.00 2015-09-01 18:23:35.411 244 10998.29 8.85 54741.11 88888.00 2015-09-01 18:23:35.911 244 10998.33 8.86 54741.05 88888.00 2015-09-01 18:23:36.411 244 10998.28 8.87 54741.09 88888.00 2015-09-01 18:23:36.911 244 10998.26 8.92 54741.07 88888.00 2015-09-01 18:23:37.411 244 10998.33 8.90 54741.10 88888.00 2015-09-01 18:23:37.911 244 10998.29 8.92 54741.12 88888.00 2015-09-01 18:23:38.411 244 10998.26 8.89 54741.20 88888.00 2015-09-01 18:23:38.911 244 10998.24 8.96 54741.18 88888.00 2015-09-01 18:23:39.411 244 10998.17 8.92 54741.10 88888.00 2015-09-01 18:23:39.911 244 10998.18 8.85 54741.18 88888.00 2015-09-01 18:23:40.411 244 10998.21 8.79 54741.28 88888.00 2015-09-01 18:23:40.911 244 10998.21 8.81 54741.33 88888.00 2015-09-01 18:23:41.411 244 10998.24 8.77 54741.24 88888.00 2015-09-01 18:23:41.911 244 10998.33 8.80 54741.23 88888.00 2015-09-01 18:23:42.411 244 10998.31 8.81 54741.17 88888.00 2015-09-01 18:23:42.911 244 10998.23 8.84 54741.11 88888.00 2015-09-01 18:23:43.411 244 10998.21 8.78 54741.19 88888.00 2015-09-01 18:23:43.911 244 10998.26 8.75 54741.11 88888.00 2015-09-01 18:23:44.411 244 10998.21 8.68 54741.15 88888.00 2015-09-01 18:23:44.911 244 10998.18 8.62 54741.06 88888.00 2015-09-01 18:23:45.411 244 10998.13 8.63 54741.07 88888.00 2015-09-01 18:23:45.911 244 10998.05 8.63 54741.12 88888.00 2015-09-01 18:23:46.411 244 10998.04 8.75 54741.15 88888.00 2015-09-01 18:23:46.911 244 10998.07 8.73 54741.18 88888.00 2015-09-01 18:23:47.411 244 10998.08 8.71 54741.16 88888.00 2015-09-01 18:23:47.911 244 10997.98 8.76 54741.17 88888.00 2015-09-01 18:23:48.411 244 10997.84 8.79 54741.16 88888.00 2015-09-01 18:23:48.911 244 10997.78 8.93 54741.21 88888.00 2015-09-01 18:23:49.411 244 10997.82 8.94 54741.18 88888.00 2015-09-01 18:23:49.911 244 10997.79 8.88 54741.23 88888.00 2015-09-01 18:23:50.411 244 10997.72 8.88 54741.25 88888.00 2015-09-01 18:23:50.911 244 10997.67 8.84 54741.24 88888.00 2015-09-01 18:23:51.411 244 10997.70 8.85 54741.26 88888.00 2015-09-01 18:23:51.911 244 10997.63 8.84 54741.28 88888.00 2015-09-01 18:23:52.411 244 10997.57 8.76 54741.32 88888.00 2015-09-01 18:23:52.911 244 10997.60 8.82 54741.35 88888.00 2015-09-01 18:23:53.411 244 10997.58 8.85 54741.33 88888.00 2015-09-01 18:23:53.911 244 10997.52 8.84 54741.26 88888.00 2015-09-01 18:23:54.411 244 10997.55 8.84 54741.31 88888.00 2015-09-01 18:23:54.911 244 10997.58 8.80 54741.36 88888.00 2015-09-01 18:23:55.411 244 10997.58 8.85 54741.38 88888.00 2015-09-01 18:23:55.911 244 10997.53 8.79 54741.34 88888.00 2015-09-01 18:23:56.411 244 10997.51 8.72 54741.31 88888.00 2015-09-01 18:23:56.911 244 10997.50 8.76 54741.31 88888.00 2015-09-01 18:23:57.411 244 10997.53 8.82 54741.38 88888.00 2015-09-01 18:23:57.911 244 10997.52 8.78 54741.44 88888.00 2015-09-01 18:23:58.411 244 10997.55 8.70 54741.41 88888.00 2015-09-01 18:23:58.911 244 10997.63 8.59 54741.34 88888.00 2015-09-01 18:23:59.411 244 10997.65 8.46 54741.32 88888.00 2015-09-01 18:23:59.911 244 10997.63 8.42 54741.27 88888.00 2015-09-01 18:24:00.411 244 10997.72 8.42 54741.34 88888.00 2015-09-01 18:24:00.911 244 10997.74 8.43 54741.29 88888.00 2015-09-01 18:24:01.411 244 10997.77 8.34 54741.28 88888.00 2015-09-01 18:24:01.911 244 10997.77 8.30 54741.29 88888.00 2015-09-01 18:24:02.411 244 10997.86 8.21 54741.38 88888.00 2015-09-01 18:24:02.911 244 10997.92 8.17 54741.35 88888.00 2015-09-01 18:24:03.411 244 10997.88 8.16 54741.25 88888.00 2015-09-01 18:24:03.911 244 10997.89 8.18 54741.24 88888.00 2015-09-01 18:24:04.411 244 10998.03 8.11 54741.20 88888.00 2015-09-01 18:24:04.911 244 10997.92 8.03 54741.24 88888.00 2015-09-01 18:24:05.411 244 10997.89 8.01 54741.26 88888.00 2015-09-01 18:24:05.911 244 10997.93 8.02 54741.23 88888.00 2015-09-01 18:24:06.411 244 10997.97 8.01 54741.17 88888.00 2015-09-01 18:24:06.911 244 10997.98 7.93 54741.19 88888.00 2015-09-01 18:24:07.411 244 10998.07 7.88 54741.12 88888.00 2015-09-01 18:24:07.911 244 10998.04 7.89 54741.02 88888.00 2015-09-01 18:24:08.411 244 10997.96 7.88 54740.94 88888.00 2015-09-01 18:24:08.911 244 10997.98 7.88 54740.84 88888.00 2015-09-01 18:24:09.411 244 10997.99 7.89 54740.91 88888.00 2015-09-01 18:24:09.911 244 10997.98 7.94 54740.99 88888.00 2015-09-01 18:24:10.411 244 10997.93 8.01 54740.96 88888.00 2015-09-01 18:24:10.911 244 10997.92 8.03 54740.99 88888.00 2015-09-01 18:24:11.411 244 10997.94 8.03 54740.93 88888.00 2015-09-01 18:24:11.911 244 10997.97 8.00 54740.99 88888.00 2015-09-01 18:24:12.411 244 10997.91 8.03 54740.93 88888.00 2015-09-01 18:24:12.911 244 10997.91 7.99 54740.89 88888.00 2015-09-01 18:24:13.411 244 10997.98 7.95 54740.97 88888.00 2015-09-01 18:24:13.911 244 10997.93 8.02 54741.07 88888.00 2015-09-01 18:24:14.411 244 10997.82 8.08 54741.02 88888.00 2015-09-01 18:24:14.911 244 10997.73 8.12 54740.99 88888.00 2015-09-01 18:24:15.411 244 10997.72 8.11 54740.99 88888.00 2015-09-01 18:24:15.911 244 10997.70 8.14 54741.00 88888.00 2015-09-01 18:24:16.411 244 10997.70 8.22 54741.07 88888.00 2015-09-01 18:24:16.911 244 10997.68 8.22 54741.10 88888.00 2015-09-01 18:24:17.411 244 10997.60 8.19 54741.08 88888.00 2015-09-01 18:24:17.911 244 10997.56 8.14 54741.14 88888.00 2015-09-01 18:24:18.411 244 10997.58 8.14 54741.14 88888.00 2015-09-01 18:24:18.912 244 10997.55 8.18 54741.08 88888.00 2015-09-01 18:24:19.412 244 10997.47 8.25 54741.08 88888.00 2015-09-01 18:24:19.912 244 10997.37 8.35 54741.11 88888.00 2015-09-01 18:24:20.412 244 10997.39 8.38 54741.05 88888.00 2015-09-01 18:24:20.912 244 10997.40 8.42 54741.14 88888.00 2015-09-01 18:24:21.412 244 10997.37 8.42 54741.15 88888.00 2015-09-01 18:24:21.912 244 10997.25 8.30 54741.18 88888.00 2015-09-01 18:24:22.412 244 10997.20 8.31 54741.15 88888.00 2015-09-01 18:24:22.912 244 10997.16 8.28 54741.25 88888.00 2015-09-01 18:24:23.412 244 10997.16 8.22 54741.27 88888.00 2015-09-01 18:24:23.912 244 10997.14 8.27 54741.35 88888.00 2015-09-01 18:24:24.412 244 10997.11 8.30 54741.38 88888.00 2015-09-01 18:24:24.912 244 10996.99 8.22 54741.38 88888.00 2015-09-01 18:24:25.412 244 10996.97 8.18 54741.32 88888.00 2015-09-01 18:24:25.912 244 10997.00 8.12 54741.25 88888.00 2015-09-01 18:24:26.412 244 10996.98 8.04 54741.33 88888.00 2015-09-01 18:24:26.912 244 10996.94 8.00 54741.38 88888.00 2015-09-01 18:24:27.412 244 10996.88 8.04 54741.42 88888.00 2015-09-01 18:24:27.912 244 10996.93 8.03 54741.28 88888.00 2015-09-01 18:24:28.412 244 10996.97 8.03 54741.26 88888.00 2015-09-01 18:24:28.912 244 10996.93 8.05 54741.32 88888.00 2015-09-01 18:24:29.412 244 10996.87 8.10 54741.26 88888.00 2015-09-01 18:24:29.912 244 10996.78 8.06 54741.27 88888.00 2015-09-01 18:24:30.412 244 10996.78 8.08 54741.34 88888.00 2015-09-01 18:24:30.912 244 10996.77 8.04 54741.41 88888.00 2015-09-01 18:24:31.412 244 10996.74 8.00 54741.44 88888.00 2015-09-01 18:24:31.912 244 10996.72 7.99 54741.45 88888.00 2015-09-01 18:24:32.412 244 10996.74 7.96 54741.42 88888.00 2015-09-01 18:24:32.912 244 10996.73 7.94 54741.41 88888.00 2015-09-01 18:24:33.412 244 10996.67 7.88 54741.50 88888.00 2015-09-01 18:24:33.912 244 10996.62 7.88 54741.42 88888.00 2015-09-01 18:24:34.412 244 10996.64 7.93 54741.43 88888.00 2015-09-01 18:24:34.912 244 10996.64 8.00 54741.46 88888.00 2015-09-01 18:24:35.412 244 10996.66 8.01 54741.51 88888.00 2015-09-01 18:24:35.912 244 10996.63 8.05 54741.50 88888.00 2015-09-01 18:24:36.412 244 10996.58 8.06 54741.51 88888.00 2015-09-01 18:24:36.912 244 10996.52 8.14 54741.52 88888.00 2015-09-01 18:24:37.412 244 10996.47 8.13 54741.45 88888.00 2015-09-01 18:24:37.912 244 10996.42 8.14 54741.50 88888.00 2015-09-01 18:24:38.412 244 10996.40 8.12 54741.50 88888.00 2015-09-01 18:24:38.912 244 10996.41 8.11 54741.52 88888.00 2015-09-01 18:24:39.412 244 10996.47 8.24 54741.46 88888.00 2015-09-01 18:24:39.912 244 10996.40 8.34 54741.42 88888.00 2015-09-01 18:24:40.412 244 10996.32 8.35 54741.40 88888.00 2015-09-01 18:24:40.912 244 10996.32 8.41 54741.47 88888.00 2015-09-01 18:24:41.412 244 10996.29 8.42 54741.51 88888.00 2015-09-01 18:24:41.912 244 10996.31 8.36 54741.46 88888.00 2015-09-01 18:24:42.412 244 10996.42 8.34 54741.55 88888.00 2015-09-01 18:24:42.912 244 10996.50 8.35 54741.60 88888.00 2015-09-01 18:24:43.412 244 10996.50 8.30 54741.45 88888.00 2015-09-01 18:24:43.912 244 10996.52 8.28 54741.44 88888.00 2015-09-01 18:24:44.412 244 10996.48 8.29 54741.45 88888.00 2015-09-01 18:24:44.912 244 10996.51 8.34 54741.46 88888.00 2015-09-01 18:24:45.412 244 10996.48 8.30 54741.47 88888.00 2015-09-01 18:24:45.912 244 10996.46 8.34 54741.47 88888.00 2015-09-01 18:24:46.412 244 10996.47 8.36 54741.45 88888.00 2015-09-01 18:24:46.912 244 10996.55 8.43 54741.38 88888.00 2015-09-01 18:24:47.412 244 10996.62 8.56 54741.40 88888.00 2015-09-01 18:24:47.912 244 10996.59 8.64 54741.34 88888.00 2015-09-01 18:24:48.412 244 10996.53 8.70 54741.35 88888.00 2015-09-01 18:24:48.912 244 10996.50 8.69 54741.43 88888.00 2015-09-01 18:24:49.412 244 10996.50 8.68 54741.43 88888.00 2015-09-01 18:24:49.912 244 10996.50 8.64 54741.41 88888.00 2015-09-01 18:24:50.412 244 10996.58 8.64 54741.33 88888.00 2015-09-01 18:24:50.912 244 10996.62 8.60 54741.31 88888.00 2015-09-01 18:24:51.412 244 10996.69 8.56 54741.25 88888.00 2015-09-01 18:24:51.912 244 10996.64 8.58 54741.21 88888.00 2015-09-01 18:24:52.412 244 10996.66 8.67 54741.19 88888.00 2015-09-01 18:24:52.912 244 10996.64 8.69 54741.24 88888.00 2015-09-01 18:24:53.412 244 10996.59 8.71 54741.20 88888.00 2015-09-01 18:24:53.912 244 10996.56 8.67 54741.15 88888.00 2015-09-01 18:24:54.412 244 10996.64 8.65 54741.12 88888.00 2015-09-01 18:24:54.912 244 10996.69 8.61 54741.10 88888.00 2015-09-01 18:24:55.412 244 10996.68 8.60 54741.18 88888.00 2015-09-01 18:24:55.912 244 10996.71 8.59 54741.00 88888.00 2015-09-01 18:24:56.412 244 10996.67 8.59 54740.98 88888.00 2015-09-01 18:24:56.912 244 10996.57 8.60 54740.97 88888.00 2015-09-01 18:24:57.412 244 10996.51 8.65 54740.84 88888.00 2015-09-01 18:24:57.912 244 10996.45 8.68 54740.71 88888.00 2015-09-01 18:24:58.412 244 10996.48 8.71 54740.68 88888.00 2015-09-01 18:24:58.912 244 10996.42 8.68 54740.67 88888.00 2015-09-01 18:24:59.412 244 10996.38 8.56 54740.56 88888.00 2015-09-01 18:24:59.912 244 10996.32 8.39 54740.44 88888.00 2015-09-01 18:25:00.412 244 10996.25 8.28 54740.31 88888.00 2015-09-01 18:25:00.912 244 10996.24 8.24 54740.18 88888.00 2015-09-01 18:25:01.412 244 10996.21 8.21 54739.94 88888.00 2015-09-01 18:25:01.912 244 10996.08 8.10 54739.77 88888.00 2015-09-01 18:25:02.412 244 10995.91 7.92 54739.50 88888.00 2015-09-01 18:25:02.912 244 10995.78 7.72 54739.15 88888.00 2015-09-01 18:25:03.412 244 10995.53 7.53 54738.68 88888.00 2015-09-01 18:25:03.912 244 10995.31 7.30 54738.14 88888.00 2015-09-01 18:25:04.412 244 10995.02 7.15 54737.39 88888.00 2015-09-01 18:25:04.912 244 10994.81 7.09 54736.63 88888.00 2015-09-01 18:25:05.412 244 10994.47 7.15 54735.96 88888.00 2015-09-01 18:25:05.912 244 10994.20 7.08 54735.46 88888.00 2015-09-01 18:25:06.412 244 10994.01 7.06 54735.21 88888.00 2015-09-01 18:25:06.912 244 10993.94 7.03 54735.03 88888.00 2015-09-01 18:25:07.412 244 10993.92 6.96 54735.01 88888.00 2015-09-01 18:25:07.912 244 10993.91 6.93 54734.78 88888.00 2015-09-01 18:25:08.412 244 10993.94 6.92 54734.63 88888.00 2015-09-01 18:25:08.912 244 10993.86 7.04 54734.57 88888.00 2015-09-01 18:25:09.412 244 10993.86 7.07 54734.42 88888.00 2015-09-01 18:25:09.912 244 10993.83 7.13 54734.36 88888.00 2015-09-01 18:25:10.412 244 10993.89 7.17 54734.27 88888.00 2015-09-01 18:25:10.912 244 10993.90 7.00 54734.27 88888.00 2015-09-01 18:25:11.412 244 10993.91 6.75 54734.28 88888.00 2015-09-01 18:25:11.912 244 10993.92 6.64 54734.23 88888.00 2015-09-01 18:25:12.412 244 10994.02 6.64 54734.06 88888.00 2015-09-01 18:25:12.912 244 10994.08 6.59 54733.97 88888.00 2015-09-01 18:25:13.412 244 10994.12 6.70 54733.81 88888.00 2015-09-01 18:25:13.912 244 10994.08 6.77 54733.66 88888.00 2015-09-01 18:25:14.412 244 10994.08 6.92 54733.54 88888.00 2015-09-01 18:25:14.912 244 10994.12 7.03 54733.37 88888.00 2015-09-01 18:25:15.412 244 10994.10 7.04 54733.20 88888.00 2015-09-01 18:25:15.912 244 10994.12 7.09 54733.11 88888.00 2015-09-01 18:25:16.412 244 10994.17 7.11 54733.12 88888.00 2015-09-01 18:25:16.912 244 10994.43 6.93 54733.08 88888.00 2015-09-01 18:25:17.412 244 10994.63 6.78 54732.92 88888.00 2015-09-01 18:25:17.912 244 10994.68 6.79 54732.73 88888.00 2015-09-01 18:25:18.412 244 10994.72 6.66 54732.72 88888.00 2015-09-01 18:25:18.912 244 10994.68 6.58 54732.67 88888.00 2015-09-01 18:25:19.412 244 10994.65 6.51 54732.66 88888.00 2015-09-01 18:25:19.912 244 10994.51 6.57 54732.58 88888.00 2015-09-01 18:25:20.412 244 10994.04 6.99 54732.54 88888.00 2015-09-01 18:25:20.912 244 10993.78 7.26 54732.50 88888.00 2015-09-01 18:25:21.412 244 10993.76 7.24 54732.39 88888.00 2015-09-01 18:25:21.912 244 10993.78 7.20 54732.32 88888.00 2015-09-01 18:25:22.412 244 10993.76 7.09 54732.31 88888.00 2015-09-01 18:25:22.912 244 10993.80 7.07 54732.26 88888.00 2015-09-01 18:25:23.412 244 10993.83 7.07 54732.20 88888.00 2015-09-01 18:25:23.912 244 10993.83 7.00 54732.21 88888.00 2015-09-01 18:25:24.412 244 10993.85 6.92 54732.17 88888.00 2015-09-01 18:25:24.912 244 10993.87 6.91 54732.14 88888.00 2015-09-01 18:25:25.412 244 10993.89 6.92 54732.05 88888.00 2015-09-01 18:25:25.912 244 10993.90 6.91 54732.08 88888.00 2015-09-01 18:25:26.412 244 10993.86 6.86 54732.04 88888.00 2015-09-01 18:25:26.912 244 10993.92 6.78 54732.02 88888.00 2015-09-01 18:25:27.412 244 10994.04 6.66 54732.11 88888.00 2015-09-01 18:25:27.912 244 10994.21 6.49 54732.07 88888.00 2015-09-01 18:25:28.412 244 10994.41 6.42 54732.08 88888.00 2015-09-01 18:25:28.912 244 10994.54 6.32 54732.16 88888.00 2015-09-01 18:25:29.412 244 10994.76 6.19 54732.07 88888.00 2015-09-01 18:25:29.912 244 10994.89 5.97 54732.14 88888.00 2015-09-01 18:25:30.412 244 10995.01 5.78 54732.03 88888.00 2015-09-01 18:25:30.912 244 10995.10 5.58 54731.94 88888.00 2015-09-01 18:25:31.412 244 10995.15 5.34 54731.90 88888.00 2015-09-01 18:25:31.912 244 10995.17 5.18 54731.87 88888.00 2015-09-01 18:25:32.412 244 10995.20 5.01 54731.70 88888.00 2015-09-01 18:25:32.912 244 10995.25 4.75 54731.55 88888.00 2015-09-01 18:25:33.412 244 10995.35 4.56 54731.53 88888.00 2015-09-01 18:25:33.912 244 10995.37 4.38 54731.42 88888.00 2015-09-01 18:25:34.412 244 10995.51 4.31 54731.32 88888.00 2015-09-01 18:25:34.912 244 10995.59 4.31 54731.29 88888.00 2015-09-01 18:25:35.412 244 10995.69 4.20 54731.34 88888.00 2015-09-01 18:25:35.912 244 10995.82 4.04 54731.10 88888.00 2015-09-01 18:25:36.412 244 10995.94 3.95 54730.98 88888.00 2015-09-01 18:25:36.912 244 10995.95 3.89 54730.93 88888.00 2015-09-01 18:25:37.412 244 10995.90 3.97 54730.89 88888.00 2015-09-01 18:25:37.912 244 10995.84 3.92 54730.82 88888.00 2015-09-01 18:25:38.412 244 10995.78 3.81 54730.79 88888.00 2015-09-01 18:25:38.912 244 10995.75 3.81 54730.88 88888.00 2015-09-01 18:25:39.412 244 10995.68 3.85 54730.93 88888.00 2015-09-01 18:25:39.912 244 10995.57 3.77 54731.00 88888.00 2015-09-01 18:25:40.412 244 10995.47 3.80 54731.02 88888.00 2015-09-01 18:25:40.912 244 10995.36 3.81 54731.10 88888.00 2015-09-01 18:25:41.412 244 10995.25 3.79 54731.17 88888.00 2015-09-01 18:25:41.912 244 10995.05 3.78 54731.21 88888.00 2015-09-01 18:25:42.412 244 10994.83 3.80 54731.27 88888.00 2015-09-01 18:25:42.912 244 10994.57 3.95 54731.44 88888.00 2015-09-01 18:25:43.412 244 10994.17 4.08 54731.59 88888.00 2015-09-01 18:25:43.912 244 10993.75 4.16 54731.67 88888.00 2015-09-01 18:25:44.412 244 10993.42 4.23 54731.56 88888.00 2015-09-01 18:25:44.912 244 10993.13 4.40 54731.58 88888.00 2015-09-01 18:25:45.412 244 10992.93 4.44 54731.61 88888.00 2015-09-01 18:25:45.912 244 10992.85 4.48 54731.64 88888.00 2015-09-01 18:25:46.412 244 10992.74 4.59 54731.66 88888.00 2015-09-01 18:25:46.912 244 10992.55 4.79 54731.63 88888.00 2015-09-01 18:25:47.412 244 10992.28 4.98 54731.70 88888.00 2015-09-01 18:25:47.912 244 10992.06 5.08 54731.70 88888.00 2015-09-01 18:25:48.412 244 10991.92 5.16 54731.63 88888.00 2015-09-01 18:25:48.912 244 10991.81 5.26 54731.75 88888.00 2015-09-01 18:25:49.412 244 10991.67 5.39 54731.88 88888.00 2015-09-01 18:25:49.912 244 10991.60 5.49 54731.99 88888.00 2015-09-01 18:25:50.412 244 10991.65 5.59 54732.08 88888.00 2015-09-01 18:25:50.912 244 10991.71 5.47 54732.28 88888.00 2015-09-01 18:25:51.412 244 10991.90 5.35 54732.32 88888.00 2015-09-01 18:25:51.912 244 10992.07 5.31 54732.32 88888.00 2015-09-01 18:25:52.412 244 10992.21 5.22 54732.37 88888.00 2015-09-01 18:25:52.912 244 10992.33 5.09 54732.46 88888.00 2015-09-01 18:25:53.412 244 10992.33 5.01 54732.34 88888.00 2015-09-01 18:25:53.912 244 10992.42 5.04 54732.32 88888.00 2015-09-01 18:25:54.412 244 10992.42 5.05 54732.33 88888.00 2015-09-01 18:25:54.912 244 10992.39 5.07 54732.26 88888.00 2015-09-01 18:25:55.412 244 10992.43 5.04 54732.21 88888.00 2015-09-01 18:25:55.912 244 10992.46 4.91 54732.21 88888.00 2015-09-01 18:25:56.412 244 10992.43 4.87 54732.15 88888.00 2015-09-01 18:25:56.912 244 10992.37 4.93 54732.15 88888.00 2015-09-01 18:25:57.412 244 10992.33 4.93 54732.10 88888.00 2015-09-01 18:25:57.912 244 10992.34 4.95 54732.04 88888.00 2015-09-01 18:25:58.412 244 10992.33 4.92 54732.07 88888.00 2015-09-01 18:25:58.912 244 10992.35 4.98 54732.07 88888.00 2015-09-01 18:25:59.412 244 10992.33 5.04 54731.98 88888.00 2015-09-01 18:25:59.912 244 10992.32 4.98 54731.93 88888.00 2015-09-01 18:26:00.412 244 10992.23 4.96 54731.89 88888.00 2015-09-01 18:26:00.912 244 10992.12 5.02 54731.84 88888.00 2015-09-01 18:26:01.412 244 10992.02 5.17 54731.79 88888.00 2015-09-01 18:26:01.912 244 10991.95 5.27 54731.84 88888.00 2015-09-01 18:26:02.412 244 10991.97 5.39 54731.73 88888.00 2015-09-01 18:26:02.912 244 10991.92 5.49 54731.75 88888.00 2015-09-01 18:26:03.412 244 10991.87 5.58 54731.77 88888.00 2015-09-01 18:26:03.912 244 10991.85 5.68 54731.84 88888.00 2015-09-01 18:26:04.412 244 10991.90 5.76 54731.93 88888.00 2015-09-01 18:26:04.912 244 10991.97 5.80 54732.00 88888.00 2015-09-01 18:26:05.412 244 10992.08 5.94 54732.07 88888.00 2015-09-01 18:26:05.912 244 10992.13 6.01 54732.12 88888.00 2015-09-01 18:26:06.412 244 10992.16 6.10 54732.31 88888.00 2015-09-01 18:26:06.912 244 10992.25 6.14 54732.38 88888.00 2015-09-01 18:26:07.412 244 10992.32 6.16 54732.41 88888.00 2015-09-01 18:26:07.912 244 10992.44 6.17 54732.52 88888.00 2015-09-01 18:26:08.412 244 10992.50 6.15 54732.57 88888.00 2015-09-01 18:26:08.912 244 10992.59 6.11 54732.65 88888.00 2015-09-01 18:26:09.412 244 10992.68 6.10 54732.60 88888.00 2015-09-01 18:26:09.912 244 10992.71 6.23 54732.58 88888.00 2015-09-01 18:26:10.412 244 10992.76 6.25 54732.63 88888.00 2015-09-01 18:26:10.912 244 10992.76 6.20 54732.70 88888.00 2015-09-01 18:26:11.412 244 10992.82 6.17 54732.78 88888.00 2015-09-01 18:26:11.912 244 10992.84 6.13 54732.78 88888.00 2015-09-01 18:26:12.412 244 10992.77 6.17 54732.86 88888.00 2015-09-01 18:26:12.912 244 10992.79 6.17 54732.77 88888.00 2015-09-01 18:26:13.412 244 10992.79 6.19 54732.81 88888.00 2015-09-01 18:26:13.912 244 10992.71 6.22 54732.96 88888.00 2015-09-01 18:26:14.412 244 10992.70 6.24 54732.96 88888.00 2015-09-01 18:26:14.912 244 10992.70 6.26 54733.04 88888.00 2015-09-01 18:26:15.412 244 10992.77 6.24 54733.11 88888.00 2015-09-01 18:26:15.912 244 10992.70 6.22 54733.14 88888.00 2015-09-01 18:26:16.412 244 10992.65 6.19 54733.18 88888.00 2015-09-01 18:26:16.912 244 10992.68 6.13 54733.21 88888.00 2015-09-01 18:26:17.412 244 10992.64 6.13 54733.26 88888.00 2015-09-01 18:26:17.912 244 10992.60 6.15 54733.27 88888.00 2015-09-01 18:26:18.412 244 10992.56 6.16 54733.30 88888.00 2015-09-01 18:26:18.912 244 10992.53 6.19 54733.27 88888.00 2015-09-01 18:26:19.412 244 10992.51 6.14 54733.24 88888.00 2015-09-01 18:26:19.912 244 10992.55 6.13 54733.27 88888.00 2015-09-01 18:26:20.412 244 10992.50 6.16 54733.29 88888.00 2015-09-01 18:26:20.912 244 10992.46 6.22 54733.19 88888.00 2015-09-01 18:26:21.412 244 10992.43 6.18 54733.21 88888.00 2015-09-01 18:26:21.912 244 10992.37 6.15 54733.29 88888.00 2015-09-01 18:26:22.412 244 10992.32 6.13 54733.24 88888.00 2015-09-01 18:26:22.912 244 10992.28 6.14 54733.31 88888.00 2015-09-01 18:26:23.412 244 10992.34 6.11 54733.35 88888.00 2015-09-01 18:26:23.912 244 10992.30 6.08 54733.40 88888.00 2015-09-01 18:26:24.412 244 10992.23 6.14 54733.46 88888.00 2015-09-01 18:26:24.912 244 10992.14 6.07 54733.45 88888.00 2015-09-01 18:26:25.412 244 10992.14 6.05 54733.40 88888.00 2015-09-01 18:26:25.912 244 10992.14 6.02 54733.44 88888.00 2015-09-01 18:26:26.412 244 10992.14 5.94 54733.43 88888.00 2015-09-01 18:26:26.912 244 10992.07 6.01 54733.46 88888.00 2015-09-01 18:26:27.412 244 10992.08 6.02 54733.40 88888.00 2015-09-01 18:26:27.912 244 10992.07 5.98 54733.37 88888.00 2015-09-01 18:26:28.412 244 10992.04 5.97 54733.37 88888.00 2015-09-01 18:26:28.912 244 10992.03 6.00 54733.42 88888.00 2015-09-01 18:26:29.412 244 10992.06 6.05 54733.39 88888.00 2015-09-01 18:26:29.912 244 10992.02 6.02 54733.34 88888.00 2015-09-01 18:26:30.412 244 10992.03 6.00 54733.37 88888.00 2015-09-01 18:26:30.912 244 10992.02 6.02 54733.46 88888.00 2015-09-01 18:26:31.412 244 10991.99 6.00 54733.46 88888.00 2015-09-01 18:26:31.912 244 10992.03 6.01 54733.37 88888.00 2015-09-01 18:26:32.412 244 10992.02 5.97 54733.39 88888.00 2015-09-01 18:26:32.912 244 10992.03 6.01 54733.43 88888.00 2015-09-01 18:26:33.412 244 10992.07 6.11 54733.47 88888.00 2015-09-01 18:26:33.912 244 10992.04 6.06 54733.45 88888.00 2015-09-01 18:26:34.412 244 10992.08 6.06 54733.40 88888.00 2015-09-01 18:26:34.912 244 10992.07 6.03 54733.39 88888.00 2015-09-01 18:26:35.412 244 10992.08 6.01 54733.37 88888.00 2015-09-01 18:26:35.912 244 10992.06 5.99 54733.47 88888.00 2015-09-01 18:26:36.412 244 10992.09 5.93 54733.51 88888.00 2015-09-01 18:26:36.912 244 10992.06 5.98 54733.54 88888.00 2015-09-01 18:26:37.412 244 10992.01 5.94 54733.55 88888.00 2015-09-01 18:26:37.912 244 10991.97 5.92 54733.60 88888.00 2015-09-01 18:26:38.412 244 10991.95 5.89 54733.63 88888.00 2015-09-01 18:26:38.912 244 10991.91 5.88 54733.71 88888.00 2015-09-01 18:26:39.412 244 10991.92 5.91 54733.70 88888.00 2015-09-01 18:26:39.912 244 10991.83 5.89 54733.70 88888.00 2015-09-01 18:26:40.412 244 10991.82 5.77 54733.77 88888.00 2015-09-01 18:26:40.912 244 10991.83 5.68 54733.71 88888.00 2015-09-01 18:26:41.412 244 10991.78 5.60 54733.69 88888.00 2015-09-01 18:26:41.912 244 10991.80 5.52 54733.75 88888.00 2015-09-01 18:26:42.412 244 10991.83 5.51 54733.71 88888.00 2015-09-01 18:26:42.912 244 10991.82 5.56 54733.78 88888.00 2015-09-01 18:26:43.412 244 10991.76 5.51 54733.75 88888.00 2015-09-01 18:26:43.912 244 10991.76 5.50 54733.73 88888.00 2015-09-01 18:26:44.412 244 10991.71 5.47 54733.68 88888.00 2015-09-01 18:26:44.912 244 10991.67 5.41 54733.86 88888.00 2015-09-01 18:26:45.412 244 10991.69 5.31 54733.90 88888.00 2015-09-01 18:26:45.912 244 10991.70 5.27 54733.82 88888.00 2015-09-01 18:26:46.412 244 10991.71 5.33 54733.87 88888.00 2015-09-01 18:26:46.912 244 10991.69 5.38 54733.90 88888.00 2015-09-01 18:26:47.412 244 10991.82 5.32 54733.86 88888.00 2015-09-01 18:26:47.912 244 10992.03 5.15 54733.74 88888.00 2015-09-01 18:26:48.412 244 10992.34 5.04 54733.80 88888.00 2015-09-01 18:26:48.912 244 10992.48 5.02 54733.83 88888.00 2015-09-01 18:26:49.412 244 10992.22 5.02 54733.84 88888.00 2015-09-01 18:26:49.912 244 10991.82 5.14 54733.88 88888.00 2015-09-01 18:26:50.412 244 10991.67 5.21 54733.84 88888.00 2015-09-01 18:26:50.912 244 10991.61 5.20 54733.83 88888.00 2015-09-01 18:26:51.412 244 10991.55 5.21 54733.92 88888.00 2015-09-01 18:26:51.912 244 10991.48 5.26 54733.90 88888.00 2015-09-01 18:26:52.412 244 10991.41 5.29 54733.87 88888.00 2015-09-01 18:26:52.912 244 10991.30 5.32 54734.00 88888.00 2015-09-01 18:26:53.412 244 10991.24 5.39 54734.06 88888.00 2015-09-01 18:26:53.912 244 10991.19 5.44 54734.01 88888.00 2015-09-01 18:26:54.412 244 10991.09 5.50 54734.07 88888.00 2015-09-01 18:26:54.912 244 10990.98 5.57 54734.12 88888.00 2015-09-01 18:26:55.412 244 10990.94 5.60 54734.21 88888.00 2015-09-01 18:26:55.912 244 10990.96 5.59 54734.26 88888.00 2015-09-01 18:26:56.412 244 10990.94 5.56 54734.31 88888.00 2015-09-01 18:26:56.912 244 10990.93 5.56 54734.31 88888.00 2015-09-01 18:26:57.412 244 10990.89 5.67 54734.27 88888.00 2015-09-01 18:26:57.912 244 10990.84 5.67 54734.30 88888.00 2015-09-01 18:26:58.412 244 10990.76 5.68 54734.33 88888.00 2015-09-01 18:26:58.912 244 10990.68 5.76 54734.36 88888.00 2015-09-01 18:26:59.412 244 10990.66 5.74 54734.38 88888.00 2015-09-01 18:26:59.912 244 10990.61 5.71 54734.40 88888.00 2015-09-01 18:27:00.412 244 10990.61 5.73 54734.42 88888.00 2015-09-01 18:27:00.912 244 10990.52 5.69 54734.38 88888.00 2015-09-01 18:27:01.412 244 10990.54 5.58 54734.45 88888.00 2015-09-01 18:27:01.912 244 10990.54 5.63 54734.45 88888.00 2015-09-01 18:27:02.412 244 10990.54 5.58 54734.44 88888.00 2015-09-01 18:27:02.912 244 10990.59 5.44 54734.48 88888.00 2015-09-01 18:27:03.412 244 10990.59 5.38 54734.45 88888.00 2015-09-01 18:27:03.912 244 10990.61 5.32 54734.56 88888.00 2015-09-01 18:27:04.412 244 10990.60 5.23 54734.60 88888.00 2015-09-01 18:27:04.912 244 10990.57 5.08 54734.56 88888.00 2015-09-01 18:27:05.412 244 10990.52 4.90 54734.53 88888.00 2015-09-01 18:27:05.912 244 10990.55 4.81 54734.52 88888.00 2015-09-01 18:27:06.412 244 10990.52 4.73 54734.43 88888.00 2015-09-01 18:27:06.912 244 10990.50 4.64 54734.35 88888.00 2015-09-01 18:27:07.412 244 10990.56 4.62 54734.38 88888.00 2015-09-01 18:27:07.912 244 10990.52 4.64 54734.36 88888.00 2015-09-01 18:27:08.412 244 10990.54 4.59 54734.41 88888.00 2015-09-01 18:27:08.912 244 10990.56 4.58 54734.43 88888.00 2015-09-01 18:27:09.412 244 10990.50 4.58 54734.43 88888.00 2015-09-01 18:27:09.912 244 10990.52 4.59 54734.47 88888.00 2015-09-01 18:27:10.412 244 10990.52 4.62 54734.50 88888.00 2015-09-01 18:27:10.912 244 10990.54 4.57 54734.59 88888.00 2015-09-01 18:27:11.412 244 10990.65 4.55 54734.59 88888.00 2015-09-01 18:27:11.912 244 10990.67 4.56 54734.70 88888.00 2015-09-01 18:27:12.412 244 10990.62 4.53 54734.66 88888.00 2015-09-01 18:27:12.912 244 10990.61 4.47 54734.67 88888.00 2015-09-01 18:27:13.412 244 10990.63 4.49 54734.74 88888.00 2015-09-01 18:27:13.912 244 10990.63 4.46 54734.80 88888.00 2015-09-01 18:27:14.412 244 10990.61 4.42 54734.84 88888.00 2015-09-01 18:27:14.912 244 10990.60 4.39 54734.80 88888.00 2015-09-01 18:27:15.412 244 10990.60 4.40 54734.77 88888.00 2015-09-01 18:27:15.912 244 10990.56 4.41 54734.75 88888.00 2015-09-01 18:27:16.412 244 10990.54 4.37 54734.69 88888.00 2015-09-01 18:27:16.912 244 10990.46 4.32 54734.76 88888.00 2015-09-01 18:27:17.412 244 10990.44 4.30 54734.68 88888.00 2015-09-01 18:27:17.912 244 10990.41 4.30 54734.83 88888.00 2015-09-01 18:27:18.412 244 10990.33 4.37 54734.87 88888.00 2015-09-01 18:27:18.912 244 10990.25 4.39 54734.97 88888.00 2015-09-01 18:27:19.412 244 10990.21 4.34 54735.04 88888.00 2015-09-01 18:27:19.912 244 10990.16 4.41 54735.09 88888.00 2015-09-01 18:27:20.412 244 10990.12 4.49 54735.02 88888.00 2015-09-01 18:27:20.912 244 10990.07 4.53 54735.09 88888.00 2015-09-01 18:27:21.412 244 10989.95 4.55 54735.19 88888.00 2015-09-01 18:27:21.912 244 10989.87 4.54 54735.11 88888.00 2015-09-01 18:27:22.412 244 10989.88 4.51 54735.05 88888.00 2015-09-01 18:27:22.912 244 10989.73 4.53 54735.10 88888.00 2015-09-01 18:27:23.412 244 10989.60 4.54 54735.15 88888.00 2015-09-01 18:27:23.912 244 10989.45 4.59 54735.24 88888.00 2015-09-01 18:27:24.412 244 10989.36 4.65 54735.26 88888.00 2015-09-01 18:27:24.912 244 10989.25 4.65 54735.17 88888.00 2015-09-01 18:27:25.412 244 10989.18 4.64 54735.23 88888.00 2015-09-01 18:27:25.912 244 10989.08 4.67 54735.24 88888.00 2015-09-01 18:27:26.412 244 10988.90 4.63 54735.17 88888.00 2015-09-01 18:27:26.912 244 10988.72 4.61 54735.18 88888.00 2015-09-01 18:27:27.412 244 10988.57 4.51 54735.13 88888.00 2015-09-01 18:27:27.912 244 10988.50 4.38 54735.12 88888.00 2015-09-01 18:27:28.412 244 10988.50 4.16 54735.10 88888.00 2015-09-01 18:27:28.912 244 10988.53 3.92 54735.03 88888.00 2015-09-01 18:27:29.412 244 10988.69 3.79 54734.96 88888.00 2015-09-01 18:27:29.912 244 10988.93 3.74 54734.95 88888.00 2015-09-01 18:27:30.412 244 10989.18 3.74 54735.03 88888.00 2015-09-01 18:27:30.912 244 10989.44 3.69 54735.06 88888.00 2015-09-01 18:27:31.412 244 10989.62 3.75 54735.10 88888.00 2015-09-01 18:27:31.912 244 10989.72 3.86 54735.10 88888.00 2015-09-01 18:27:32.412 244 10989.77 3.95 54735.19 88888.00 2015-09-01 18:27:32.912 244 10989.77 4.03 54735.31 88888.00 2015-09-01 18:27:33.412 244 10989.84 4.12 54735.33 88888.00 2015-09-01 18:27:33.912 244 10989.83 4.23 54735.37 88888.00 2015-09-01 18:27:34.412 244 10989.81 4.22 54735.40 88888.00 2015-09-01 18:27:34.912 244 10989.71 4.22 54735.45 88888.00 2015-09-01 18:27:35.412 244 10989.63 4.21 54735.47 88888.00 2015-09-01 18:27:35.912 244 10989.62 4.20 54735.41 88888.00 2015-09-01 18:27:36.412 244 10989.57 4.17 54735.49 88888.00 2015-09-01 18:27:36.912 244 10989.55 4.17 54735.55 88888.00 2015-09-01 18:27:37.412 244 10989.56 4.12 54735.53 88888.00 2015-09-01 18:27:37.912 244 10989.55 4.12 54735.54 88888.00 2015-09-01 18:27:38.412 244 10989.51 4.12 54735.54 88888.00 2015-09-01 18:27:38.912 244 10989.52 4.09 54735.55 88888.00 2015-09-01 18:27:39.412 244 10989.51 4.08 54735.57 88888.00 2015-09-01 18:27:39.912 244 10989.44 4.05 54735.59 88888.00 2015-09-01 18:27:40.412 244 10989.41 3.99 54735.58 88888.00 2015-09-01 18:27:40.912 244 10989.39 3.86 54735.66 88888.00 2015-09-01 18:27:41.412 244 10989.37 3.74 54735.65 88888.00 2015-09-01 18:27:41.912 244 10989.27 3.64 54735.57 88888.00 2015-09-01 18:27:42.412 244 10989.25 3.58 54735.61 88888.00 2015-09-01 18:27:42.912 244 10989.23 3.49 54735.61 88888.00 2015-09-01 18:27:43.412 244 10989.15 3.48 54735.63 88888.00 2015-09-01 18:27:43.913 244 10989.11 3.48 54735.61 88888.00 2015-09-01 18:27:44.413 244 10989.04 3.53 54735.68 88888.00 2015-09-01 18:27:44.913 244 10988.98 3.49 54735.65 88888.00 2015-09-01 18:27:45.413 244 10988.98 3.47 54735.64 88888.00 2015-09-01 18:27:45.913 244 10988.94 3.55 54735.65 88888.00 2015-09-01 18:27:46.413 244 10988.95 3.61 54735.61 88888.00 2015-09-01 18:27:46.913 244 10988.85 3.64 54735.74 88888.00 2015-09-01 18:27:47.413 244 10988.78 3.68 54735.79 88888.00 2015-09-01 18:27:47.913 244 10988.79 3.73 54735.83 88888.00 2015-09-01 18:27:48.413 244 10988.78 3.73 54735.83 88888.00 2015-09-01 18:27:48.913 244 10988.71 3.80 54735.84 88888.00 2015-09-01 18:27:49.413 244 10988.72 3.82 54735.84 88888.00 2015-09-01 18:27:49.913 244 10988.78 3.73 54735.83 88888.00 2015-09-01 18:27:50.413 244 10988.72 3.73 54735.87 88888.00 2015-09-01 18:27:50.913 244 10988.64 3.83 54735.97 88888.00 2015-09-01 18:27:51.413 244 10988.52 3.88 54736.02 88888.00 2015-09-01 18:27:51.913 244 10988.43 3.90 54736.06 88888.00 2015-09-01 18:27:52.413 244 10988.36 3.91 54736.01 88888.00 2015-09-01 18:27:52.913 244 10988.35 3.89 54736.00 88888.00 2015-09-01 18:27:53.413 244 10988.30 3.85 54736.06 88888.00 2015-09-01 18:27:53.913 244 10988.26 3.87 54735.99 88888.00 2015-09-01 18:27:54.413 244 10988.20 3.87 54736.11 88888.00 2015-09-01 18:27:54.913 244 10988.14 3.89 54736.19 88888.00 2015-09-01 18:27:55.413 244 10988.05 3.82 54736.11 88888.00 2015-09-01 18:27:55.913 244 10987.99 3.75 54736.10 88888.00 2015-09-01 18:27:56.413 244 10987.91 3.73 54736.12 88888.00 2015-09-01 18:27:56.913 244 10987.88 3.74 54736.24 88888.00 2015-09-01 18:27:57.413 244 10987.88 3.68 54736.26 88888.00 2015-09-01 18:27:57.913 244 10987.84 3.58 54736.32 88888.00 2015-09-01 18:27:58.413 244 10987.78 3.48 54736.35 88888.00 2015-09-01 18:27:58.913 244 10987.74 3.46 54736.34 88888.00 2015-09-01 18:27:59.413 244 10987.70 3.40 54736.28 88888.00 2015-09-01 18:27:59.913 244 10987.70 3.31 54736.40 88888.00 2015-09-01 18:28:00.413 244 10987.75 3.20 54736.36 88888.00 2015-09-01 18:28:00.913 244 10987.72 3.10 54736.35 88888.00 2015-09-01 18:28:01.413 244 10987.67 3.05 54736.34 88888.00 2015-09-01 18:28:01.913 244 10987.65 3.10 54736.33 88888.00 2015-09-01 18:28:02.413 244 10987.58 3.04 54736.38 88888.00 2015-09-01 18:28:02.913 244 10987.56 2.96 54736.35 88888.00 2015-09-01 18:28:03.413 244 10987.57 2.90 54736.38 88888.00 2015-09-01 18:28:03.913 244 10987.62 2.89 54736.29 88888.00 2015-09-01 18:28:04.413 244 10987.62 2.89 54736.33 88888.00 2015-09-01 18:28:04.913 244 10987.63 2.81 54736.37 88888.00 2015-09-01 18:28:05.413 244 10987.62 2.79 54736.40 88888.00 2015-09-01 18:28:05.913 244 10987.63 2.85 54736.43 88888.00 2015-09-01 18:28:06.413 244 10987.62 2.94 54736.37 88888.00 2015-09-01 18:28:06.913 244 10987.59 2.93 54736.36 88888.00 2015-09-01 18:28:07.413 244 10987.59 2.89 54736.36 88888.00 2015-09-01 18:28:07.913 244 10987.58 2.92 54736.42 88888.00 2015-09-01 18:28:08.413 244 10987.62 2.93 54736.43 88888.00 2015-09-01 18:28:08.913 244 10987.62 2.95 54736.38 88888.00 2015-09-01 18:28:09.413 244 10987.54 2.90 54736.45 88888.00 2015-09-01 18:28:09.913 244 10987.52 2.95 54736.42 88888.00 2015-09-01 18:28:10.413 244 10987.58 2.99 54736.45 88888.00 2015-09-01 18:28:10.913 244 10987.51 2.98 54736.44 88888.00 2015-09-01 18:28:11.413 244 10987.53 2.92 54736.38 88888.00 2015-09-01 18:28:11.913 244 10987.53 2.94 54736.28 88888.00 2015-09-01 18:28:12.413 244 10987.49 3.06 54736.35 88888.00 2015-09-01 18:28:12.913 244 10987.46 3.03 54736.49 88888.00 2015-09-01 18:28:13.413 244 10987.46 3.09 54736.52 88888.00 2015-09-01 18:28:13.913 244 10987.46 3.10 54736.52 88888.00 2015-09-01 18:28:14.413 244 10987.41 3.04 54736.58 88888.00 2015-09-01 18:28:14.913 244 10987.36 3.03 54736.50 88888.00 2015-09-01 18:28:15.413 244 10987.30 3.05 54736.51 88888.00 2015-09-01 18:28:15.913 244 10987.28 3.11 54736.46 88888.00 2015-09-01 18:28:16.413 244 10987.23 3.11 54736.55 88888.00 2015-09-01 18:28:16.913 244 10987.17 3.12 54736.62 88888.00 2015-09-01 18:28:17.413 244 10987.07 3.19 54736.68 88888.00 2015-09-01 18:28:17.913 244 10987.01 3.21 54736.70 88888.00 2015-09-01 18:28:18.413 244 10986.96 3.10 54736.71 88888.00 2015-09-01 18:28:18.913 244 10986.94 3.11 54736.75 88888.00 2015-09-01 18:28:19.413 244 10986.91 3.07 54736.84 88888.00 2015-09-01 18:28:19.913 244 10986.99 3.09 54736.69 88888.00 2015-09-01 18:28:20.413 244 10986.91 3.07 54736.59 88888.00 2015-09-01 18:28:20.913 244 10986.81 3.06 54736.51 88888.00 2015-09-01 18:28:21.413 244 10986.81 3.07 54736.54 88888.00 2015-09-01 18:28:21.913 244 10986.78 3.10 54736.54 88888.00 2015-09-01 18:28:22.413 244 10986.74 3.09 54736.47 88888.00 2015-09-01 18:28:22.913 244 10986.70 3.09 54736.46 88888.00 2015-09-01 18:28:23.413 244 10986.70 3.02 54736.38 88888.00 2015-09-01 18:28:23.913 244 10986.69 2.97 54736.37 88888.00 2015-09-01 18:28:24.413 244 10986.73 2.95 54736.35 88888.00 2015-09-01 18:28:24.913 244 10986.73 2.95 54736.26 88888.00 2015-09-01 18:28:25.413 244 10986.76 2.92 54736.23 88888.00 2015-09-01 18:28:25.913 244 10986.76 2.86 54736.16 88888.00 2015-09-01 18:28:26.413 244 10986.73 2.79 54736.16 88888.00 2015-09-01 18:28:26.913 244 10986.71 2.76 54736.07 88888.00 2015-09-01 18:28:27.413 244 10986.63 2.78 54736.03 88888.00 2015-09-01 18:28:27.913 244 10986.59 2.69 54736.06 88888.00 2015-09-01 18:28:28.413 244 10986.62 2.63 54735.99 88888.00 2015-09-01 18:28:28.913 244 10986.58 2.61 54735.99 88888.00 2015-09-01 18:28:29.413 244 10986.57 2.57 54736.01 88888.00 2015-09-01 18:28:29.913 244 10986.57 2.60 54735.99 88888.00 2015-09-01 18:28:30.413 244 10986.53 2.72 54735.92 88888.00 2015-09-01 18:28:30.913 244 10986.50 2.73 54735.96 88888.00 2015-09-01 18:28:31.413 244 10986.47 2.72 54735.91 88888.00 2015-09-01 18:28:31.913 244 10986.43 2.71 54735.77 88888.00 2015-09-01 18:28:32.413 244 10986.33 2.77 54735.77 88888.00 2015-09-01 18:28:32.913 244 10986.31 2.84 54735.85 88888.00 2015-09-01 18:28:33.413 244 10986.23 2.85 54735.89 88888.00 2015-09-01 18:28:33.913 244 10986.15 2.84 54735.84 88888.00 2015-09-01 18:28:34.413 244 10986.10 2.90 54735.81 88888.00 2015-09-01 18:28:34.913 244 10986.06 2.99 54735.74 88888.00 2015-09-01 18:28:35.413 244 10986.01 3.03 54735.66 88888.00 2015-09-01 18:28:35.913 244 10985.99 3.07 54735.73 88888.00 2015-09-01 18:28:36.413 244 10986.05 3.13 54735.85 88888.00 2015-09-01 18:28:36.913 244 10986.03 3.22 54735.94 88888.00 2015-09-01 18:28:37.413 244 10986.05 3.29 54735.92 88888.00 2015-09-01 18:28:37.913 244 10986.02 3.38 54735.98 88888.00 2015-09-01 18:28:38.413 244 10986.02 3.30 54736.08 88888.00 2015-09-01 18:28:38.913 244 10986.11 3.26 54736.09 88888.00 2015-09-01 18:28:39.413 244 10986.15 3.23 54736.17 88888.00 2015-09-01 18:28:39.913 244 10986.18 3.20 54736.19 88888.00 2015-09-01 18:28:40.413 244 10986.18 3.16 54736.06 88888.00 2015-09-01 18:28:40.913 244 10986.12 3.27 54736.00 88888.00 2015-09-01 18:28:41.413 244 10986.10 3.23 54735.93 88888.00 2015-09-01 18:28:41.913 244 10986.12 3.20 54736.00 88888.00 2015-09-01 18:28:42.413 244 10986.06 3.23 54736.18 88888.00 2015-09-01 18:28:42.913 244 10986.16 3.18 54736.21 88888.00 2015-09-01 18:28:43.413 244 10986.18 3.05 54736.25 88888.00 2015-09-01 18:28:43.913 244 10986.18 2.98 54736.34 88888.00 2015-09-01 18:28:44.413 244 10986.22 2.95 54736.35 88888.00 2015-09-01 18:28:44.913 244 10986.27 2.98 54736.35 88888.00 2015-09-01 18:28:45.413 244 10986.31 2.90 54736.43 88888.00 2015-09-01 18:28:45.913 244 10986.31 2.89 54736.46 88888.00 2015-09-01 18:28:46.413 244 10986.34 2.85 54736.47 88888.00 2015-09-01 18:28:46.913 244 10986.36 2.87 54736.47 88888.00 2015-09-01 18:28:47.413 244 10986.41 2.90 54736.46 88888.00 2015-09-01 18:28:47.913 244 10986.39 2.94 54736.51 88888.00 2015-09-01 18:28:48.413 244 10986.33 3.01 54736.51 88888.00 2015-09-01 18:28:48.913 244 10986.36 3.01 54736.46 88888.00 2015-09-01 18:28:49.413 244 10986.34 3.01 54736.47 88888.00 2015-09-01 18:28:49.913 244 10986.33 3.04 54736.51 88888.00 2015-09-01 18:28:50.413 244 10986.38 3.04 54736.54 88888.00 2015-09-01 18:28:50.913 244 10986.49 3.04 54736.41 88888.00 2015-09-01 18:28:51.413 244 10986.49 3.03 54736.42 88888.00 2015-09-01 18:28:51.913 244 10986.44 3.03 54736.45 88888.00 2015-09-01 18:28:52.413 244 10986.48 3.04 54736.47 88888.00 2015-09-01 18:28:52.913 244 10986.55 3.01 54736.35 88888.00 2015-09-01 18:28:53.413 244 10986.57 2.99 54736.27 88888.00 2015-09-01 18:28:53.913 244 10986.52 2.93 54736.24 88888.00 2015-09-01 18:28:54.413 244 10986.48 2.96 54736.25 88888.00 2015-09-01 18:28:54.913 244 10986.49 2.95 54736.26 88888.00 2015-09-01 18:28:55.413 244 10986.55 2.95 54736.25 88888.00 2015-09-01 18:28:55.913 244 10986.57 2.99 54736.26 88888.00 2015-09-01 18:28:56.413 244 10986.54 2.99 54736.14 88888.00 2015-09-01 18:28:56.913 244 10986.52 3.01 54736.06 88888.00 2015-09-01 18:28:57.413 244 10986.54 3.03 54736.03 88888.00 2015-09-01 18:28:57.913 244 10986.50 2.90 54736.06 88888.00 2015-09-01 18:28:58.413 244 10986.48 2.76 54736.07 88888.00 2015-09-01 18:28:58.913 244 10986.48 2.72 54736.12 88888.00 2015-09-01 18:28:59.413 244 10986.47 2.77 54736.19 88888.00 2015-09-01 18:28:59.913 244 10986.48 2.67 54736.16 88888.00 2015-09-01 18:29:00.413 244 10986.53 2.59 54736.08 88888.00 2015-09-01 18:29:00.913 244 10986.47 2.60 54736.01 88888.00 2015-09-01 18:29:01.413 244 10986.46 2.56 54736.00 88888.00 2015-09-01 18:29:01.913 244 10986.47 2.51 54735.97 88888.00 2015-09-01 18:29:02.413 244 10986.41 2.53 54735.94 88888.00 2015-09-01 18:29:02.913 244 10986.38 2.55 54735.92 88888.00 2015-09-01 18:29:03.413 244 10986.33 2.37 54735.93 88888.00 2015-09-01 18:29:03.913 244 10986.29 2.43 54735.96 88888.00 2015-09-01 18:29:04.413 244 10986.27 2.40 54735.92 88888.00 2015-09-01 18:29:04.913 244 10986.26 2.31 54736.00 88888.00 2015-09-01 18:29:05.413 244 10986.28 2.40 54735.92 88888.00 2015-09-01 18:29:05.913 244 10986.23 2.38 54735.87 88888.00 2015-09-01 18:29:06.413 244 10986.23 2.38 54735.91 88888.00 2015-09-01 18:29:06.913 244 10986.18 2.47 54736.03 88888.00 2015-09-01 18:29:07.413 244 10986.15 2.42 54736.07 88888.00 2015-09-01 18:29:07.913 244 10986.17 2.39 54736.03 88888.00 2015-09-01 18:29:08.413 244 10986.13 2.50 54736.15 88888.00 2015-09-01 18:29:08.913 244 10986.10 2.44 54736.50 88888.00 2015-09-01 18:29:09.413 244 10986.11 2.42 54736.66 88888.00 2015-09-01 18:29:09.913 244 10986.12 2.52 54736.77 88888.00 2015-09-01 18:29:10.413 244 10986.10 2.47 54736.80 88888.00 2015-09-01 18:29:10.913 244 10986.07 2.54 54736.76 88888.00 2015-09-01 18:29:11.413 244 10986.02 2.60 54736.66 88888.00 2015-09-01 18:29:11.913 244 10986.00 2.62 54736.67 88888.00 2015-09-01 18:29:12.413 244 10986.05 2.60 54736.66 88888.00 2015-09-01 18:29:12.913 244 10986.10 2.69 54736.58 88888.00 2015-09-01 18:29:13.413 244 10986.12 2.75 54736.61 88888.00 2015-09-01 18:29:13.913 244 10986.13 2.76 54736.58 88888.00 2015-09-01 18:29:14.413 244 10986.15 2.76 54736.55 88888.00 2015-09-01 18:29:14.913 244 10986.15 2.78 54736.56 88888.00 2015-09-01 18:29:15.413 244 10986.20 2.71 54736.34 88888.00 2015-09-01 18:29:15.913 244 10986.24 2.63 54736.01 88888.00 2015-09-01 18:29:16.413 244 10986.26 2.60 54736.09 88888.00 2015-09-01 18:29:16.913 244 10986.31 2.71 54736.16 88888.00 2015-09-01 18:29:17.413 244 10986.28 2.71 54736.26 88888.00 2015-09-01 18:29:17.913 244 10986.32 2.62 54736.31 88888.00 2015-09-01 18:29:18.413 244 10986.37 2.62 54736.36 88888.00 2015-09-01 18:29:18.913 244 10986.34 2.68 54736.31 88888.00 2015-09-01 18:29:19.413 244 10986.38 2.59 54736.35 88888.00 2015-09-01 18:29:19.913 244 10986.41 2.63 54736.34 88888.00 2015-09-01 18:29:20.413 244 10986.39 2.64 54736.27 88888.00 2015-09-01 18:29:20.913 244 10986.43 2.60 54736.31 88888.00 2015-09-01 18:29:21.413 244 10986.44 2.54 54736.32 88888.00 2015-09-01 18:29:21.913 244 10986.44 2.59 54736.21 88888.00 2015-09-01 18:29:22.413 244 10986.41 2.54 54736.33 88888.00 2015-09-01 18:29:22.913 244 10986.41 2.46 54736.71 88888.00 2015-09-01 18:29:23.413 244 10986.47 2.52 54736.71 88888.00 2015-09-01 18:29:23.913 244 10986.44 2.47 54736.61 88888.00 2015-09-01 18:29:24.413 244 10986.43 2.40 54736.42 88888.00 2015-09-01 18:29:24.913 244 10986.44 2.48 54735.90 88888.00 2015-09-01 18:29:25.413 244 10986.41 2.39 54735.71 88888.00 2015-09-01 18:29:25.913 244 10986.36 2.38 54735.61 88888.00 2015-09-01 18:29:26.413 244 10986.28 2.46 54735.63 88888.00 2015-09-01 18:29:26.913 244 10986.29 2.39 54735.67 88888.00 2015-09-01 18:29:27.413 244 10986.28 2.39 54735.66 88888.00 2015-09-01 18:29:27.913 244 10986.22 2.45 54735.56 88888.00 2015-09-01 18:29:28.413 244 10986.17 2.35 54735.52 88888.00 2015-09-01 18:29:28.913 244 10986.18 2.48 54735.52 88888.00 2015-09-01 18:29:29.413 244 10986.18 2.50 54735.48 88888.00 2015-09-01 18:29:29.913 244 10986.16 2.40 54735.49 88888.00 2015-09-01 18:29:30.413 244 10986.16 2.43 54735.49 88888.00 2015-09-01 18:29:30.913 244 10986.12 2.48 54735.39 88888.00 2015-09-01 18:29:31.413 244 10986.05 2.42 54735.28 88888.00 2015-09-01 18:29:31.913 244 10986.01 2.48 54735.24 88888.00 2015-09-01 18:29:32.413 244 10986.02 2.52 54735.24 88888.00 2015-09-01 18:29:32.913 244 10986.01 2.48 54735.26 88888.00 2015-09-01 18:29:33.413 244 10985.95 2.52 54735.21 88888.00 2015-09-01 18:29:33.913 244 10985.90 2.53 54735.21 88888.00 2015-09-01 18:29:34.413 244 10985.91 2.42 54735.14 88888.00 2015-09-01 18:29:34.913 244 10985.95 2.40 54735.22 88888.00 2015-09-01 18:29:35.413 244 10985.97 2.42 54735.24 88888.00 2015-09-01 18:29:35.913 244 10985.97 2.23 54735.26 88888.00 2015-09-01 18:29:36.413 244 10986.06 2.35 54735.24 88888.00 2015-09-01 18:29:36.913 244 10986.08 2.26 54735.27 88888.00 2015-09-01 18:29:37.413 244 10986.07 2.13 54735.41 88888.00 2015-09-01 18:29:37.913 244 10986.02 2.17 54735.48 88888.00 2015-09-01 18:29:38.413 244 10986.01 2.02 54735.52 88888.00 2015-09-01 18:29:38.913 244 10986.06 2.20 54735.45 88888.00 2015-09-01 18:29:39.413 244 10986.07 2.04 54735.45 88888.00 2015-09-01 18:29:39.913 244 10986.06 2.11 54735.56 88888.00 2015-09-01 18:29:40.413 244 10986.10 2.04 54735.59 88888.00 2015-09-01 18:29:40.913 244 10986.20 2.03 54735.67 88888.00 2015-09-01 18:29:41.413 244 10986.16 2.01 54735.79 88888.00 2015-09-01 18:29:41.913 244 10986.17 1.94 54735.74 88888.00 2015-09-01 18:29:42.413 244 10986.22 2.09 54735.81 88888.00 2015-09-01 18:29:42.913 244 10986.24 2.03 54735.94 88888.00 2015-09-01 18:29:43.413 244 10986.27 2.27 54736.06 88888.00 2015-09-01 18:29:43.913 244 10986.23 2.17 54736.17 88888.00 2015-09-01 18:29:44.413 244 10986.23 2.16 54736.18 88888.00 2015-09-01 18:29:44.913 244 10986.28 2.10 54736.21 88888.00 2015-09-01 18:29:45.413 244 10986.32 2.08 54736.29 88888.00 2015-09-01 18:29:45.913 244 10986.32 2.28 54736.36 88888.00 2015-09-01 18:29:46.413 244 10986.36 2.21 54736.34 88888.00 2015-09-01 18:29:46.913 244 10986.37 2.28 54736.34 88888.00 2015-09-01 18:29:47.413 244 10986.36 2.33 54736.43 88888.00 2015-09-01 18:29:47.913 244 10986.41 2.43 54736.51 88888.00 2015-09-01 18:29:48.413 244 10986.38 2.59 54736.59 88888.00 2015-09-01 18:29:48.913 244 10986.36 2.62 54736.59 88888.00 2015-09-01 18:29:49.413 244 10986.37 2.59 54736.59 88888.00 2015-09-01 18:29:49.913 244 10986.39 2.59 54736.61 88888.00 2015-09-01 18:29:50.413 244 10986.36 2.70 54736.67 88888.00 2015-09-01 18:29:50.913 244 10986.37 2.65 54736.79 88888.00 2015-09-01 18:29:51.413 244 10986.39 2.67 54736.79 88888.00 2015-09-01 18:29:51.913 244 10986.39 2.77 54736.71 88888.00 2015-09-01 18:29:52.413 244 10986.37 2.88 54736.70 88888.00 2015-09-01 18:29:52.913 244 10986.37 2.88 54736.75 88888.00 2015-09-01 18:29:53.413 244 10986.36 2.86 54736.75 88888.00 2015-09-01 18:29:53.913 244 10986.37 2.90 54736.76 88888.00 2015-09-01 18:29:54.413 244 10986.36 2.86 54736.76 88888.00 2015-09-01 18:29:54.913 244 10986.32 2.80 54736.78 88888.00 2015-09-01 18:29:55.413 244 10986.28 2.76 54736.78 88888.00 2015-09-01 18:29:55.913 244 10986.24 2.79 54736.81 88888.00 2015-09-01 18:29:56.413 244 10986.24 2.73 54736.82 88888.00 2015-09-01 18:29:56.913 244 10986.26 2.70 54736.90 88888.00 2015-09-01 18:29:57.413 244 10986.28 2.62 54736.93 88888.00 2015-09-01 18:29:57.913 244 10986.17 2.60 54736.93 88888.00 2015-09-01 18:29:58.413 244 10986.16 2.50 54736.95 88888.00 2015-09-01 18:29:58.913 244 10986.12 2.40 54736.89 88888.00 2015-09-01 18:29:59.413 244 10986.08 2.44 54736.78 88888.00 2015-09-01 18:29:59.913 244 10986.11 2.29 54736.85 88888.00 2015-09-01 18:30:00.413 244 10986.13 2.16 54736.87 88888.00 2015-09-01 18:30:00.913 244 10986.16 2.12 54736.81 88888.00 2015-09-01 18:30:01.413 244 10986.15 1.91 54736.82 88888.00 2015-09-01 18:30:01.913 244 10986.16 1.97 54736.84 88888.00 2015-09-01 18:30:02.413 244 10986.15 1.67 54736.89 88888.00 2015-09-01 18:30:02.913 244 10986.16 1.75 54736.82 88888.00 2015-09-01 18:30:03.413 244 10986.10 1.59 54736.80 88888.00 2015-09-01 18:30:03.913 244 10986.03 1.47 54736.80 88888.00 2015-09-01 18:30:04.413 244 10986.03 1.61 54736.82 88888.00 2015-09-01 18:30:04.913 244 10986.05 1.17 54736.87 88888.00 2015-09-01 18:30:05.413 244 10985.99 1.41 54736.90 88888.00 2015-09-01 18:30:05.913 244 10985.99 1.45 54736.84 88888.00 2015-09-01 18:30:06.413 244 10985.94 1.13 54736.82 88888.00 2015-09-01 18:30:06.913 244 10985.91 1.53 54736.81 88888.00 2015-09-01 18:30:07.413 244 10985.92 1.28 54736.78 88888.00 2015-09-01 18:30:07.913 244 10985.92 1.00 54736.73 88888.00 2015-09-01 18:30:08.413 244 10985.92 1.37 54736.77 88888.00 2015-09-01 18:30:08.913 244 10985.91 1.24 54736.78 88888.00 2015-09-01 18:30:09.413 244 10985.97 0.88 54736.73 88888.00 2015-09-01 18:30:09.913 244 10985.92 1.21 54736.77 88888.00 2015-09-01 18:30:10.413 244 10985.92 1.32 54736.88 88888.00 2015-09-01 18:30:10.913 244 10985.89 0.86 54736.87 88888.00 2015-09-01 18:30:11.413 244 10985.87 1.04 54736.84 88888.00 2015-09-01 18:30:11.913 244 10985.86 1.42 54736.84 88888.00 2015-09-01 18:30:12.413 244 10985.79 1.08 54736.78 88888.00 2015-09-01 18:30:12.913 244 10985.65 1.21 54736.78 88888.00 2015-09-01 18:30:13.413 244 10985.58 1.61 54736.88 88888.00 2015-09-01 18:30:13.913 244 10985.43 1.32 54736.95 88888.00 2015-09-01 18:30:14.413 244 10985.38 1.64 54736.97 88888.00 2015-09-01 18:30:14.913 244 10985.39 1.53 54737.05 88888.00 2015-09-01 18:30:15.413 244 10985.39 1.63 54737.08 88888.00 2015-09-01 18:30:15.913 244 10985.38 1.81 54737.14 88888.00 2015-09-01 18:30:16.413 244 10985.32 1.78 54737.16 88888.00 2015-09-01 18:30:16.913 244 10985.27 1.89 54737.16 88888.00 2015-09-01 18:30:17.413 244 10985.24 1.79 54737.26 88888.00 2015-09-01 18:30:17.913 244 10985.28 1.94 54737.26 88888.00 2015-09-01 18:30:18.413 244 10985.22 1.95 54737.32 88888.00 2015-09-01 18:30:18.913 244 10985.18 2.02 54737.29 88888.00 2015-09-01 18:30:19.413 244 10985.12 2.04 54737.24 88888.00 2015-09-01 18:30:19.913 244 10985.17 2.03 54737.26 88888.00 2015-09-01 18:30:20.413 244 10985.11 2.21 54737.33 88888.00 2015-09-01 18:30:20.913 244 10985.16 2.12 54737.46 88888.00 2015-09-01 18:30:21.413 244 10985.12 2.29 54737.41 88888.00 2015-09-01 18:30:21.913 244 10985.12 2.25 54737.41 88888.00 2015-09-01 18:30:22.413 244 10985.18 2.19 54737.46 88888.00 2015-09-01 18:30:22.913 244 10985.24 2.33 54737.47 88888.00 2015-09-01 18:30:23.413 244 10985.29 2.22 54737.43 88888.00 2015-09-01 18:30:23.913 244 10985.27 2.34 54737.43 88888.00 2015-09-01 18:30:24.413 244 10985.28 2.31 54737.48 88888.00 2015-09-01 18:30:24.913 244 10985.24 2.21 54737.50 88888.00 2015-09-01 18:30:25.413 244 10985.29 2.38 54737.46 88888.00 2015-09-01 18:30:25.913 244 10985.34 2.29 54737.43 88888.00 2015-09-01 18:30:26.413 244 10985.33 2.26 54737.43 88888.00 2015-09-01 18:30:26.913 244 10985.37 2.31 54737.43 88888.00 2015-09-01 18:30:27.413 244 10985.43 2.17 54737.39 88888.00 2015-09-01 18:30:27.913 244 10985.47 2.30 54737.40 88888.00 2015-09-01 18:30:28.413 244 10985.42 2.28 54737.39 88888.00 2015-09-01 18:30:28.913 244 10985.35 2.33 54737.37 88888.00 2015-09-01 18:30:29.413 244 10985.31 2.50 54737.39 88888.00 2015-09-01 18:30:29.913 244 10985.28 2.47 54737.41 88888.00 2015-09-01 18:30:30.413 244 10985.27 2.52 54737.52 88888.00 2015-09-01 18:30:30.913 244 10985.22 2.57 54737.63 88888.00 2015-09-01 18:30:31.413 244 10985.22 2.54 54737.68 88888.00 2015-09-01 18:30:31.913 244 10985.18 2.53 54737.65 88888.00 2015-09-01 18:30:32.413 244 10985.13 2.59 54737.57 88888.00 2015-09-01 18:30:32.913 244 10985.09 2.56 54737.56 88888.00 2015-09-01 18:30:33.413 244 10985.05 2.51 54737.58 88888.00 2015-09-01 18:30:33.913 244 10984.96 2.56 54737.58 88888.00 2015-09-01 18:30:34.413 244 10984.86 2.59 54737.55 88888.00 2015-09-01 18:30:34.913 244 10984.82 2.50 54737.52 88888.00 2015-09-01 18:30:35.413 244 10984.70 2.54 54737.57 88888.00 2015-09-01 18:30:35.913 244 10984.64 2.47 54737.64 88888.00 2015-09-01 18:30:36.413 244 10984.59 2.34 54737.64 88888.00 2015-09-01 18:30:36.913 244 10984.51 2.44 54737.69 88888.00 2015-09-01 18:30:37.413 244 10984.49 2.44 54737.73 88888.00 2015-09-01 18:30:37.913 244 10984.46 2.34 54737.69 88888.00 2015-09-01 18:30:38.413 244 10984.41 2.37 54737.68 88888.00 2015-09-01 18:30:38.913 244 10984.34 2.28 54737.77 88888.00 2015-09-01 18:30:39.413 244 10984.32 2.18 54737.94 88888.00 2015-09-01 18:30:39.913 244 10984.32 2.16 54737.90 88888.00 2015-09-01 18:30:40.413 244 10984.25 1.97 54737.81 88888.00 2015-09-01 18:30:40.913 244 10984.24 2.08 54737.76 88888.00 2015-09-01 18:30:41.413 244 10984.18 1.80 54737.77 88888.00 2015-09-01 18:30:41.913 244 10984.20 1.93 54737.80 88888.00 2015-09-01 18:30:42.413 244 10984.22 1.55 54737.83 88888.00 2015-09-01 18:30:42.913 244 10984.23 1.77 54737.78 88888.00 2015-09-01 18:30:43.413 244 10984.20 1.61 54737.84 88888.00 2015-09-01 18:30:43.913 244 10984.18 1.59 54737.91 88888.00 2015-09-01 18:30:44.413 244 10984.20 1.60 54737.76 88888.00 2015-09-01 18:30:44.913 244 10984.24 1.26 54737.70 88888.00 2015-09-01 18:30:45.413 244 10984.29 1.61 54737.70 88888.00 2015-09-01 18:30:45.913 244 10984.30 1.29 54737.59 88888.00 2015-09-01 18:30:46.413 244 10984.30 1.18 54737.65 88888.00 2015-09-01 18:30:46.913 244 10984.35 1.62 54737.59 88888.00 2015-09-01 18:30:47.413 244 10984.37 1.32 54737.48 88888.00 2015-09-01 18:30:47.913 244 10984.38 1.59 54737.42 88888.00 2015-09-01 18:30:48.413 244 10984.40 1.51 54737.40 88888.00 2015-09-01 18:30:48.913 244 10984.48 1.32 54737.32 88888.00 2015-09-01 18:30:49.413 244 10984.59 1.67 54737.26 88888.00 2015-09-01 18:30:49.913 244 10984.59 1.35 54737.25 88888.00 2015-09-01 18:30:50.413 244 10984.60 1.70 54737.16 88888.00 2015-09-01 18:30:50.913 244 10984.66 1.61 54737.12 88888.00 2015-09-01 18:30:51.413 244 10984.63 1.75 54737.11 88888.00 2015-09-01 18:30:51.913 244 10984.63 1.77 54736.95 88888.00 2015-09-01 18:30:52.413 244 10984.65 1.74 54736.89 88888.00 2015-09-01 18:30:52.913 244 10984.69 1.84 54736.86 88888.00 2015-09-01 18:30:53.413 244 10984.67 1.68 54736.81 88888.00 2015-09-01 18:30:53.913 244 10984.64 1.85 54736.89 88888.00 2015-09-01 18:30:54.413 244 10984.66 1.66 54736.89 88888.00 2015-09-01 18:30:54.913 244 10984.69 1.93 54736.82 88888.00 2015-09-01 18:30:55.413 244 10984.71 1.67 54736.87 88888.00 2015-09-01 18:30:55.913 244 10984.72 1.84 54736.89 88888.00 2015-09-01 18:30:56.413 244 10984.61 1.44 54736.89 88888.00 2015-09-01 18:30:56.913 244 10984.55 1.71 54736.96 88888.00 2015-09-01 18:30:57.413 244 10984.51 1.50 54736.99 88888.00 2015-09-01 18:30:57.913 244 10984.50 1.57 54736.91 88888.00 2015-09-01 18:30:58.413 244 10984.46 1.62 54736.81 88888.00 2015-09-01 18:30:58.913 244 10984.46 1.32 54736.80 88888.00 2015-09-01 18:30:59.413 244 10984.43 1.64 54736.80 88888.00 2015-09-01 18:30:59.913 244 10984.40 1.35 54736.75 88888.00 2015-09-01 18:31:00.413 244 10984.32 1.42 54736.85 88888.00 2015-09-01 18:31:00.913 244 10984.32 1.55 54736.93 88888.00 2015-09-01 18:31:01.413 244 10984.28 1.12 54736.94 88888.00 2015-09-01 18:31:01.913 244 10984.24 1.38 54736.95 88888.00 2015-09-01 18:31:02.413 244 10984.25 1.35 54736.98 88888.00 2015-09-01 18:31:02.913 244 10984.22 0.93 54736.99 88888.00 2015-09-01 18:31:03.413 244 10984.22 1.24 54736.97 88888.00 2015-09-01 18:31:03.913 244 10984.17 1.33 54736.95 88888.00 2015-09-01 18:31:04.413 244 10984.18 0.81 54736.99 88888.00 2015-09-01 18:31:04.913 244 10984.22 0.82 54737.04 88888.00 2015-09-01 18:31:05.404 244 10984.23 1.25 54736.99 88888.00 2015-09-01 18:31:05.904 244 10984.18 1.12 54737.00 88888.00 2015-09-01 18:31:06.404 244 10984.17 0.69 54736.98 88888.00 2015-09-01 18:31:06.904 244 10984.17 0.92 54736.90 88888.00 2015-09-01 18:31:07.404 244 10984.14 1.40 54736.93 88888.00 2015-09-01 18:31:07.904 244 10984.12 1.08 54736.89 88888.00 2015-09-01 18:31:08.404 244 10984.07 0.98 54736.79 88888.00 2015-09-01 18:31:08.904 244 10984.11 1.42 54736.77 88888.00 2015-09-01 18:31:09.404 244 10984.14 1.19 54736.73 88888.00 2015-09-01 18:31:09.904 244 10984.35 0.88 54736.84 88888.00 2015-09-01 18:31:10.404 244 10984.58 1.08 54736.90 88888.00 2015-09-01 18:31:10.904 244 10984.74 1.13 54736.93 88888.00 2015-09-01 18:31:11.404 244 10984.86 0.62 54736.88 88888.00 2015-09-01 18:31:11.904 244 10984.86 0.45 54736.89 88888.00 2015-09-01 18:31:12.404 244 10984.85 0.75 54736.89 88888.00 2015-09-01 18:31:12.904 244 10984.84 1.19 54736.85 88888.00 2015-09-01 18:31:13.404 244 10984.84 1.00 54736.84 88888.00 2015-09-01 18:31:13.904 244 10984.82 0.56 54736.88 88888.00 2015-09-01 18:31:14.404 244 10984.74 0.73 54736.98 88888.00 2015-09-01 18:31:14.904 244 10984.64 1.32 54737.05 88888.00 2015-09-01 18:31:15.404 244 10984.35 1.41 54737.08 88888.00 2015-09-01 18:31:15.904 244 10984.11 1.50 54737.00 88888.00 2015-09-01 18:31:16.404 244 10984.12 1.64 54737.04 88888.00 2015-09-01 18:31:16.904 244 10984.19 1.24 54737.07 88888.00 2015-09-01 18:31:17.404 244 10984.20 1.52 54737.10 88888.00 2015-09-01 18:31:17.904 244 10984.17 1.37 54737.04 88888.00 2015-09-01 18:31:18.404 244 10984.13 0.98 54737.03 88888.00 2015-09-01 18:31:18.904 244 10984.18 1.34 54737.06 88888.00 2015-09-01 18:31:19.404 244 10984.17 1.27 54736.99 88888.00 2015-09-01 18:31:19.904 244 10984.17 0.77 54736.97 88888.00 2015-09-01 18:31:20.404 244 10984.23 1.10 54737.08 88888.00 2015-09-01 18:31:20.904 244 10984.33 1.54 54737.14 88888.00 2015-09-01 18:31:21.404 244 10984.39 1.32 54737.16 88888.00 2015-09-01 18:31:21.904 244 10984.41 1.77 54737.16 88888.00 2015-09-01 18:31:22.404 244 10984.51 1.58 54737.24 88888.00 2015-09-01 18:31:22.904 244 10984.56 1.71 54737.24 88888.00 2015-09-01 18:31:23.404 244 10984.53 1.70 54737.33 88888.00 2015-09-01 18:31:23.904 244 10984.44 1.76 54737.08 88888.00 2015-09-01 18:31:24.404 244 10984.30 1.78 54736.89 88888.00 2015-09-01 18:31:24.904 244 10984.25 1.47 54736.93 88888.00 2015-09-01 18:31:25.404 244 10984.23 1.60 54736.98 88888.00 2015-09-01 18:31:25.904 244 10984.17 1.19 54737.04 88888.00 2015-09-01 18:31:26.404 244 10984.12 1.43 54737.20 88888.00 2015-09-01 18:31:26.904 244 10983.93 1.85 54737.30 88888.00 2015-09-01 18:31:27.404 244 10983.80 1.88 54737.22 88888.00 2015-09-01 18:31:27.904 244 10983.73 1.86 54737.12 88888.00 2015-09-01 18:31:28.404 244 10983.97 1.99 54736.95 88888.00 2015-09-01 18:31:28.904 244 10983.80 1.64 54736.99 88888.00 2015-09-01 18:31:29.404 244 10983.70 0.83 54737.19 88888.00 2015-09-01 18:31:29.904 244 10983.72 0.94 54737.33 88888.00 2015-09-01 18:31:30.404 244 10983.73 1.24 54737.42 88888.00 2015-09-01 18:31:30.904 244 10983.69 0.90 54737.40 88888.00 2015-09-01 18:31:31.404 244 10983.71 0.95 54737.35 88888.00 2015-09-01 18:31:31.904 244 10983.96 1.37 54737.54 88888.00 2015-09-01 18:31:32.404 244 10984.43 1.05 54737.81 88888.00 2015-09-01 18:31:32.904 244 10984.93 0.60 54738.03 88888.00 2015-09-01 18:31:33.404 244 10985.16 0.86 54738.42 88888.00 2015-09-01 18:31:33.904 244 10984.98 1.35 54738.79 88888.00 2015-09-01 18:31:34.404 244 10984.75 1.18 54739.06 88888.00 2015-09-01 18:31:34.904 244 10984.61 1.41 54739.45 88888.00 2015-09-01 18:31:35.404 244 10984.65 1.88 54739.96 88888.00 2015-09-01 18:31:35.904 244 10984.77 1.99 54740.49 88888.00 2015-09-01 18:31:36.404 244 10984.85 2.27 54740.83 88888.00 2015-09-01 18:31:36.904 244 10984.95 2.48 54741.05 88888.00 2015-09-01 18:31:37.404 244 10985.02 2.65 54741.32 88888.00 2015-09-01 18:31:37.904 244 10985.13 2.85 54741.69 88888.00 2015-09-01 18:31:38.404 244 10985.28 2.98 54741.91 88888.00 2015-09-01 18:31:38.904 244 10985.38 3.19 54742.10 88888.00 2015-09-01 18:31:39.404 244 10985.37 3.48 54742.29 88888.00 2015-09-01 18:31:39.904 244 10985.42 3.66 54742.46 88888.00 2015-09-01 18:31:40.404 244 10985.38 3.77 54742.64 88888.00 2015-09-01 18:31:40.904 244 10985.29 3.81 54742.76 88888.00 2015-09-01 18:31:41.404 244 10985.22 3.91 54742.78 88888.00 2015-09-01 18:31:41.904 244 10985.18 4.03 54742.76 88888.00 2015-09-01 18:31:42.404 244 10985.12 4.13 54742.80 88888.00 2015-09-01 18:31:42.904 244 10985.13 4.05 54742.80 88888.00 2015-09-01 18:31:43.404 244 10985.12 3.91 54742.82 88888.00 2015-09-01 18:31:43.904 244 10985.05 3.81 54742.87 88888.00 2015-09-01 18:31:44.404 244 10984.97 3.79 54742.87 88888.00 2015-09-01 18:31:44.904 244 10984.96 3.86 54742.77 88888.00 2015-09-01 18:31:45.404 244 10985.00 3.89 54742.74 88888.00 2015-09-01 18:31:45.904 244 10985.02 4.03 54742.77 88888.00 2015-09-01 18:31:46.404 244 10985.00 4.24 54742.72 88888.00 2015-09-01 18:31:46.904 244 10985.06 4.34 54742.81 88888.00 2015-09-01 18:31:47.404 244 10985.21 4.36 54743.03 88888.00 2015-09-01 18:31:47.904 244 10985.38 4.33 54743.17 88888.00 2015-09-01 18:31:48.404 244 10985.45 4.22 54743.28 88888.00 2015-09-01 18:31:48.904 244 10985.56 4.06 54743.34 88888.00 2015-09-01 18:31:49.404 244 10985.65 3.91 54743.46 88888.00 2015-09-01 18:31:49.904 244 10985.70 3.89 54743.61 88888.00 2015-09-01 18:31:50.404 244 10985.75 3.85 54743.73 88888.00 2015-09-01 18:31:50.904 244 10985.81 3.71 54743.83 88888.00 2015-09-01 18:31:51.404 244 10985.89 3.54 54743.84 88888.00 2015-09-01 18:31:51.904 244 10985.89 3.39 54743.90 88888.00 2015-09-01 18:31:52.404 244 10985.97 3.30 54743.99 88888.00 2015-09-01 18:31:52.904 244 10985.95 3.19 54744.03 88888.00 2015-09-01 18:31:53.404 244 10985.94 3.12 54744.07 88888.00 2015-09-01 18:31:53.904 244 10985.92 3.11 54744.05 88888.00 2015-09-01 18:31:54.404 244 10985.95 3.04 54744.00 88888.00 2015-09-01 18:31:54.904 244 10986.00 2.99 54743.97 88888.00 2015-09-01 18:31:55.404 244 10986.05 2.95 54743.97 88888.00 2015-09-01 18:31:55.904 244 10986.05 2.89 54743.96 88888.00 2015-09-01 18:31:56.404 244 10986.03 2.98 54743.99 88888.00 2015-09-01 18:31:56.904 244 10986.05 2.98 54744.03 88888.00 2015-09-01 18:31:57.404 244 10986.06 2.96 54743.87 88888.00 2015-09-01 18:31:57.904 244 10986.07 2.97 54743.79 88888.00 2015-09-01 18:31:58.404 244 10986.10 2.98 54743.81 88888.00 2015-09-01 18:31:58.904 244 10986.11 3.07 54743.83 88888.00 2015-09-01 18:31:59.404 244 10986.13 3.05 54743.78 88888.00 2015-09-01 18:31:59.904 244 10986.16 3.11 54743.78 88888.00 2015-09-01 18:32:00.404 244 10986.12 3.29 54743.73 88888.00 2015-09-01 18:32:00.904 244 10986.15 3.26 54743.72 88888.00 2015-09-01 18:32:01.404 244 10986.20 3.27 54743.68 88888.00 2015-09-01 18:32:01.904 244 10986.21 3.31 54743.68 88888.00 2015-09-01 18:32:02.404 244 10986.24 3.33 54743.68 88888.00 2015-09-01 18:32:02.904 244 10986.23 3.35 54743.70 88888.00 2015-09-01 18:32:03.404 244 10986.24 3.46 54743.66 88888.00 2015-09-01 18:32:03.904 244 10986.26 3.56 54743.68 88888.00 2015-09-01 18:32:04.404 244 10986.22 3.58 54743.66 88888.00 2015-09-01 18:32:04.904 244 10986.21 3.60 54743.68 88888.00 2015-09-01 18:32:05.404 244 10986.27 3.65 54743.64 88888.00 2015-09-01 18:32:05.904 244 10986.27 3.72 54743.59 88888.00 2015-09-01 18:32:06.404 244 10986.23 3.72 54743.53 88888.00 2015-09-01 18:32:06.904 244 10986.32 3.70 54743.52 88888.00 2015-09-01 18:32:07.404 244 10986.32 3.75 54743.55 88888.00 2015-09-01 18:32:07.904 244 10986.33 3.79 54743.59 88888.00 2015-09-01 18:32:08.404 244 10986.31 3.85 54743.61 88888.00 2015-09-01 18:32:08.904 244 10986.31 3.90 54743.65 88888.00 2015-09-01 18:32:09.404 244 10986.32 3.94 54743.64 88888.00 2015-09-01 18:32:09.904 244 10986.26 4.00 54743.72 88888.00 2015-09-01 18:32:10.404 244 10986.20 3.99 54743.64 88888.00 2015-09-01 18:32:10.904 244 10986.21 3.96 54743.48 88888.00 2015-09-01 18:32:11.404 244 10986.22 3.90 54743.55 88888.00 2015-09-01 18:32:11.904 244 10986.26 3.95 54743.63 88888.00 2015-09-01 18:32:12.404 244 10986.24 3.95 54743.71 88888.00 2015-09-01 18:32:12.904 244 10986.21 3.92 54743.65 88888.00 2015-09-01 18:32:13.404 244 10986.20 3.88 54743.64 88888.00 2015-09-01 18:32:13.904 244 10986.20 3.90 54743.65 88888.00 2015-09-01 18:32:14.404 244 10986.13 3.90 54743.77 88888.00 2015-09-01 18:32:14.904 244 10986.17 3.89 54743.80 88888.00 2015-09-01 18:32:15.404 244 10986.24 3.86 54743.87 88888.00 2015-09-01 18:32:15.904 244 10986.20 3.85 54743.91 88888.00 2015-09-01 18:32:16.404 244 10986.17 3.83 54743.88 88888.00 2015-09-01 18:32:16.904 244 10986.21 3.81 54743.83 88888.00 2015-09-01 18:32:17.404 244 10986.22 3.83 54743.92 88888.00 2015-09-01 18:32:17.904 244 10986.23 3.87 54743.96 88888.00 2015-09-01 18:32:18.404 244 10986.27 3.83 54743.96 88888.00 2015-09-01 18:32:18.904 244 10986.27 3.79 54743.93 88888.00 2015-09-01 18:32:19.404 244 10986.29 3.70 54743.84 88888.00 2015-09-01 18:32:19.904 244 10986.32 3.70 54743.79 88888.00 2015-09-01 18:32:20.404 244 10986.29 3.80 54743.89 88888.00 2015-09-01 18:32:20.904 244 10986.28 3.80 54743.91 88888.00 2015-09-01 18:32:21.404 244 10986.31 3.75 54743.86 88888.00 2015-09-01 18:32:21.904 244 10986.33 3.77 54743.80 88888.00 2015-09-01 18:32:22.404 244 10986.38 3.86 54743.83 88888.00 2015-09-01 18:32:22.904 244 10986.39 3.89 54743.77 88888.00 2015-09-01 18:32:23.404 244 10986.37 3.95 54743.72 88888.00 2015-09-01 18:32:23.904 244 10986.38 3.99 54743.66 88888.00 2015-09-01 18:32:24.404 244 10986.38 3.96 54743.59 88888.00 2015-09-01 18:32:24.904 244 10986.39 4.00 54743.59 88888.00 2015-09-01 18:32:25.404 244 10986.42 3.98 54743.61 88888.00 2015-09-01 18:32:25.904 244 10986.44 4.00 54743.57 88888.00 2015-09-01 18:32:26.404 244 10986.42 4.07 54743.57 88888.00 2015-09-01 18:32:26.904 244 10986.43 4.08 54743.52 88888.00 2015-09-01 18:32:27.404 244 10986.44 4.04 54743.46 88888.00 2015-09-01 18:32:27.904 244 10986.50 3.98 54743.46 88888.00 2015-09-01 18:32:28.404 244 10986.52 3.83 54743.38 88888.00 2015-09-01 18:32:28.904 244 10986.54 3.71 54743.48 88888.00 2015-09-01 18:32:29.404 244 10986.54 3.72 54743.51 88888.00 2015-09-01 18:32:29.904 244 10986.53 3.78 54743.54 88888.00 2015-09-01 18:32:30.404 244 10986.62 3.79 54743.44 88888.00 2015-09-01 18:32:30.904 244 10986.62 3.78 54743.51 88888.00 2015-09-01 18:32:31.404 244 10986.60 3.79 54743.57 88888.00 2015-09-01 18:32:31.904 244 10986.68 3.77 54743.55 88888.00 2015-09-01 18:32:32.404 244 10986.69 3.79 54743.49 88888.00 2015-09-01 18:32:32.904 244 10986.71 3.86 54743.49 88888.00 2015-09-01 18:32:33.404 244 10986.75 3.90 54743.54 88888.00 2015-09-01 18:32:33.904 244 10986.75 3.82 54743.56 88888.00 2015-09-01 18:32:34.404 244 10986.74 3.75 54743.61 88888.00 2015-09-01 18:32:34.904 244 10986.83 3.69 54743.60 88888.00 2015-09-01 18:32:35.404 244 10986.86 3.70 54743.68 88888.00 2015-09-01 18:32:35.904 244 10986.93 3.68 54743.68 88888.00 2015-09-01 18:32:36.404 244 10986.95 3.65 54743.77 88888.00 2015-09-01 18:32:36.904 244 10986.97 3.74 54743.65 88888.00 2015-09-01 18:32:37.404 244 10987.07 3.91 54743.54 88888.00 2015-09-01 18:32:37.904 244 10987.07 3.96 54743.62 88888.00 2015-09-01 18:32:38.404 244 10987.07 3.99 54743.71 88888.00 2015-09-01 18:32:38.904 244 10987.11 3.96 54743.63 88888.00 2015-09-01 18:32:39.404 244 10987.12 3.94 54743.60 88888.00 2015-09-01 18:32:39.904 244 10987.17 3.97 54743.57 88888.00 2015-09-01 18:32:40.404 244 10987.22 4.02 54743.59 88888.00 2015-09-01 18:32:40.904 244 10987.21 4.11 54743.61 88888.00 2015-09-01 18:32:41.404 244 10987.20 4.14 54743.70 88888.00 2015-09-01 18:32:41.904 244 10987.20 4.19 54743.77 88888.00 2015-09-01 18:32:42.404 244 10987.09 4.21 54743.75 88888.00 2015-09-01 18:32:42.904 244 10987.04 4.21 54743.73 88888.00 2015-09-01 18:32:43.404 244 10987.02 4.22 54743.75 88888.00 2015-09-01 18:32:43.904 244 10987.07 4.29 54743.78 88888.00 2015-09-01 18:32:44.404 244 10987.07 4.28 54743.81 88888.00 2015-09-01 18:32:44.904 244 10987.10 4.20 54743.83 88888.00 2015-09-01 18:32:45.404 244 10987.05 4.20 54743.87 88888.00 2015-09-01 18:32:45.904 244 10987.05 4.20 54743.92 88888.00 2015-09-01 18:32:46.404 244 10987.04 4.20 54743.81 88888.00 2015-09-01 18:32:46.904 244 10987.00 4.15 54743.90 88888.00 2015-09-01 18:32:47.404 244 10987.01 4.20 54743.96 88888.00 2015-09-01 18:32:47.904 244 10987.00 4.26 54744.05 88888.00 2015-09-01 18:32:48.404 244 10986.97 4.31 54744.01 88888.00 2015-09-01 18:32:48.904 244 10986.95 4.28 54743.91 88888.00 2015-09-01 18:32:49.404 244 10986.94 4.31 54743.97 88888.00 2015-09-01 18:32:49.904 244 10986.91 4.34 54744.00 88888.00 2015-09-01 18:32:50.404 244 10986.89 4.31 54744.10 88888.00 2015-09-01 18:32:50.904 244 10986.95 4.32 54744.06 88888.00 2015-09-01 18:32:51.404 244 10986.93 4.34 54743.98 88888.00 2015-09-01 18:32:51.904 244 10986.94 4.41 54743.96 88888.00 2015-09-01 18:32:52.404 244 10986.95 4.39 54744.00 88888.00 2015-09-01 18:32:52.904 244 10986.95 4.38 54744.03 88888.00 2015-09-01 18:32:53.404 244 10987.00 4.37 54743.98 88888.00 2015-09-01 18:32:53.904 244 10987.10 4.33 54743.97 88888.00 2015-09-01 18:32:54.404 244 10987.07 4.36 54744.04 88888.00 2015-09-01 18:32:54.904 244 10987.09 4.40 54744.01 88888.00 2015-09-01 18:32:55.404 244 10987.17 4.49 54743.89 88888.00 2015-09-01 18:32:55.904 244 10987.23 4.53 54743.93 88888.00 2015-09-01 18:32:56.404 244 10987.25 4.51 54743.93 88888.00 2015-09-01 18:32:56.904 244 10987.30 4.57 54743.89 88888.00 2015-09-01 18:32:57.404 244 10987.32 4.55 54743.89 88888.00 2015-09-01 18:32:57.904 244 10987.39 4.61 54743.86 88888.00 2015-09-01 18:32:58.404 244 10987.44 4.66 54743.86 88888.00 2015-09-01 18:32:58.904 244 10987.53 4.68 54743.87 88888.00 2015-09-01 18:32:59.404 244 10987.56 4.67 54743.83 88888.00 2015-09-01 18:32:59.904 244 10987.58 4.75 54743.74 88888.00 2015-09-01 18:33:00.404 244 10987.59 4.82 54743.74 88888.00 2015-09-01 18:33:00.904 244 10987.62 4.90 54743.78 88888.00 2015-09-01 18:33:01.404 244 10987.59 4.99 54743.74 88888.00 2015-09-01 18:33:01.904 244 10987.63 5.04 54743.69 88888.00 2015-09-01 18:33:02.404 244 10987.65 5.04 54743.74 88888.00 2015-09-01 18:33:02.904 244 10987.68 4.98 54743.72 88888.00 2015-09-01 18:33:03.404 244 10987.74 4.90 54743.71 88888.00 2015-09-01 18:33:03.904 244 10987.74 4.91 54743.68 88888.00 2015-09-01 18:33:04.404 244 10987.79 4.96 54743.70 88888.00 2015-09-01 18:33:04.904 244 10987.72 5.05 54743.72 88888.00 2015-09-01 18:33:05.404 244 10987.65 5.05 54743.80 88888.00 2015-09-01 18:33:05.904 244 10987.63 5.04 54743.77 88888.00 2015-09-01 18:33:06.404 244 10987.70 5.07 54743.82 88888.00 2015-09-01 18:33:06.904 244 10987.70 5.04 54743.82 88888.00 2015-09-01 18:33:07.404 244 10987.69 5.01 54743.74 88888.00 2015-09-01 18:33:07.904 244 10987.65 5.01 54743.72 88888.00 2015-09-01 18:33:08.404 244 10987.61 5.04 54743.70 88888.00 2015-09-01 18:33:08.904 244 10987.59 5.01 54743.66 88888.00 2015-09-01 18:33:09.404 244 10987.59 4.98 54743.68 88888.00 2015-09-01 18:33:09.904 244 10987.54 4.96 54743.73 88888.00 2015-09-01 18:33:10.404 244 10987.52 4.89 54743.71 88888.00 2015-09-01 18:33:10.904 244 10987.56 4.81 54743.75 88888.00 2015-09-01 18:33:11.404 244 10987.57 4.78 54743.77 88888.00 2015-09-01 18:33:11.904 244 10987.57 4.72 54743.75 88888.00 2015-09-01 18:33:12.404 244 10987.49 4.68 54743.82 88888.00 2015-09-01 18:33:12.904 244 10987.43 4.71 54743.73 88888.00 2015-09-01 18:33:13.404 244 10987.42 4.72 54743.74 88888.00 2015-09-01 18:33:13.904 244 10987.44 4.72 54743.73 88888.00 2015-09-01 18:33:14.404 244 10987.42 4.62 54743.72 88888.00 2015-09-01 18:33:14.904 244 10987.48 4.59 54743.72 88888.00 2015-09-01 18:33:15.404 244 10987.43 4.61 54743.78 88888.00 2015-09-01 18:33:15.904 244 10987.39 4.63 54743.79 88888.00 2015-09-01 18:33:16.404 244 10987.35 4.62 54743.84 88888.00 2015-09-01 18:33:16.904 244 10987.32 4.51 54743.90 88888.00 2015-09-01 18:33:17.404 244 10987.30 4.42 54743.87 88888.00 2015-09-01 18:33:17.904 244 10987.28 4.42 54743.82 88888.00 2015-09-01 18:33:18.404 244 10987.25 4.41 54743.80 88888.00 2015-09-01 18:33:18.904 244 10987.27 4.39 54743.95 88888.00 2015-09-01 18:33:19.404 244 10987.32 4.37 54743.93 88888.00 2015-09-01 18:33:19.904 244 10987.30 4.33 54743.99 88888.00 2015-09-01 18:33:20.404 244 10987.28 4.36 54743.98 88888.00 2015-09-01 18:33:20.904 244 10987.31 4.32 54743.97 88888.00 2015-09-01 18:33:21.404 244 10987.32 4.37 54743.99 88888.00 2015-09-01 18:33:21.904 244 10987.30 4.45 54743.95 88888.00 2015-09-01 18:33:22.404 244 10987.26 4.46 54744.04 88888.00 2015-09-01 18:33:22.904 244 10987.20 4.49 54744.19 88888.00 2015-09-01 18:33:23.404 244 10987.23 4.55 54744.26 88888.00 2015-09-01 18:33:23.904 244 10987.23 4.57 54744.27 88888.00 2015-09-01 18:33:24.404 244 10987.26 4.49 54744.21 88888.00 2015-09-01 18:33:24.904 244 10987.23 4.48 54744.23 88888.00 2015-09-01 18:33:25.404 244 10987.27 4.49 54744.26 88888.00 2015-09-01 18:33:25.904 244 10987.38 4.54 54744.31 88888.00 2015-09-01 18:33:26.404 244 10987.41 4.54 54744.33 88888.00 2015-09-01 18:33:26.904 244 10987.38 4.55 54744.34 88888.00 2015-09-01 18:33:27.404 244 10987.37 4.61 54744.27 88888.00 2015-09-01 18:33:27.904 244 10987.39 4.72 54744.21 88888.00 2015-09-01 18:33:28.404 244 10987.41 4.78 54744.25 88888.00 2015-09-01 18:33:28.904 244 10987.44 4.84 54744.28 88888.00 2015-09-01 18:33:29.404 244 10987.49 4.82 54744.35 88888.00 2015-09-01 18:33:29.904 244 10987.49 4.83 54744.39 88888.00 2015-09-01 18:33:30.404 244 10987.53 4.82 54744.42 88888.00 2015-09-01 18:33:30.904 244 10987.49 4.90 54744.44 88888.00 2015-09-01 18:33:31.404 244 10987.57 5.04 54744.36 88888.00 2015-09-01 18:33:31.904 244 10987.59 5.04 54744.33 88888.00 2015-09-01 18:33:32.404 244 10987.62 5.06 54744.43 88888.00 2015-09-01 18:33:32.904 244 10987.61 5.07 54744.41 88888.00 2015-09-01 18:33:33.404 244 10987.61 5.01 54744.36 88888.00 2015-09-01 18:33:33.904 244 10987.63 4.98 54744.33 88888.00 2015-09-01 18:33:34.404 244 10987.64 4.99 54744.41 88888.00 2015-09-01 18:33:34.904 244 10987.69 5.00 54744.42 88888.00 2015-09-01 18:33:35.404 244 10987.67 5.06 54744.43 88888.00 2015-09-01 18:33:35.904 244 10987.69 5.06 54744.44 88888.00 2015-09-01 18:33:36.404 244 10987.72 5.10 54744.40 88888.00 2015-09-01 18:33:36.904 244 10987.68 5.06 54744.31 88888.00 2015-09-01 18:33:37.404 244 10987.63 5.05 54744.25 88888.00 2015-09-01 18:33:37.904 244 10987.68 4.99 54744.27 88888.00 2015-09-01 18:33:38.404 244 10987.72 5.02 54744.25 88888.00 2015-09-01 18:33:38.904 244 10987.72 5.05 54744.22 88888.00 2015-09-01 18:33:39.404 244 10987.67 4.98 54744.30 88888.00 2015-09-01 18:33:39.904 244 10987.59 5.02 54744.26 88888.00 2015-09-01 18:33:40.404 244 10987.67 4.99 54744.34 88888.00 2015-09-01 18:33:40.904 244 10987.68 4.90 54744.36 88888.00 2015-09-01 18:33:41.404 244 10987.68 4.91 54744.30 88888.00 2015-09-01 18:33:41.904 244 10987.68 4.96 54744.30 88888.00 2015-09-01 18:33:42.404 244 10987.65 4.97 54744.34 88888.00 2015-09-01 18:33:42.904 244 10987.68 5.01 54744.30 88888.00 2015-09-01 18:33:43.404 244 10987.65 4.95 54744.25 88888.00 2015-09-01 18:33:43.904 244 10987.70 4.89 54744.27 88888.00 2015-09-01 18:33:44.404 244 10987.63 4.84 54744.27 88888.00 2015-09-01 18:33:44.904 244 10987.67 4.73 54744.25 88888.00 2015-09-01 18:33:45.404 244 10987.67 4.74 54744.25 88888.00 2015-09-01 18:33:45.904 244 10987.54 4.73 54744.24 88888.00 2015-09-01 18:33:46.404 244 10987.57 4.74 54744.22 88888.00 2015-09-01 18:33:46.904 244 10987.56 4.68 54744.18 88888.00 2015-09-01 18:33:47.404 244 10987.53 4.55 54744.23 88888.00 2015-09-01 18:33:47.904 244 10987.51 4.49 54744.22 88888.00 2015-09-01 18:33:48.404 244 10987.49 4.49 54744.34 88888.00 2015-09-01 18:33:48.904 244 10987.54 4.53 54744.38 88888.00 2015-09-01 18:33:49.404 244 10987.51 4.51 54744.36 88888.00 2015-09-01 18:33:49.904 244 10987.44 4.53 54744.36 88888.00 2015-09-01 18:33:50.404 244 10987.43 4.54 54744.48 88888.00 2015-09-01 18:33:50.904 244 10987.37 4.58 54744.51 88888.00 2015-09-01 18:33:51.404 244 10987.35 4.53 54744.45 88888.00 2015-09-01 18:33:51.904 244 10987.27 4.49 54744.43 88888.00 2015-09-01 18:33:52.404 244 10987.26 4.48 54744.52 88888.00 2015-09-01 18:33:52.904 244 10987.20 4.50 54744.56 88888.00 2015-09-01 18:33:53.404 244 10987.17 4.55 54744.68 88888.00 2015-09-01 18:33:53.904 244 10987.18 4.49 54744.71 88888.00 2015-09-01 18:33:54.404 244 10987.18 4.49 54744.75 88888.00 2015-09-01 18:33:54.904 244 10987.14 4.45 54744.75 88888.00 2015-09-01 18:33:55.404 244 10987.14 4.33 54744.69 88888.00 2015-09-01 18:33:55.904 244 10987.11 4.31 54744.68 88888.00 2015-09-01 18:33:56.404 244 10987.09 4.32 54744.77 88888.00 2015-09-01 18:33:56.904 244 10987.00 4.31 54744.73 88888.00 2015-09-01 18:33:57.404 244 10987.02 4.36 54744.80 88888.00 2015-09-01 18:33:57.904 244 10987.01 4.39 54744.89 88888.00 2015-09-01 18:33:58.404 244 10987.00 4.40 54744.84 88888.00 2015-09-01 18:33:58.904 244 10986.94 4.42 54744.83 88888.00 2015-09-01 18:33:59.404 244 10986.94 4.46 54744.84 88888.00 2015-09-01 18:33:59.904 244 10986.86 4.44 54744.85 88888.00 2015-09-01 18:34:00.404 244 10986.80 4.44 54744.89 88888.00 2015-09-01 18:34:00.904 244 10986.81 4.50 54744.88 88888.00 2015-09-01 18:34:01.404 244 10986.80 4.51 54744.83 88888.00 2015-09-01 18:34:01.904 244 10986.76 4.40 54744.82 88888.00 2015-09-01 18:34:02.404 244 10986.76 4.36 54744.84 88888.00 2015-09-01 18:34:02.904 244 10986.80 4.44 54744.85 88888.00 2015-09-01 18:34:03.404 244 10986.74 4.47 54744.88 88888.00 2015-09-01 18:34:03.904 244 10986.69 4.46 54744.96 88888.00 2015-09-01 18:34:04.404 244 10986.63 4.41 54744.96 88888.00 2015-09-01 18:34:04.904 244 10986.69 4.36 54744.94 88888.00 2015-09-01 18:34:05.404 244 10986.67 4.29 54744.94 88888.00 2015-09-01 18:34:05.904 244 10986.68 4.21 54744.94 88888.00 2015-09-01 18:34:06.404 244 10986.69 4.14 54744.94 88888.00 2015-09-01 18:34:06.904 244 10986.67 4.07 54745.03 88888.00 2015-09-01 18:34:07.404 244 10986.65 4.00 54745.02 88888.00 2015-09-01 18:34:07.904 244 10986.69 3.98 54745.04 88888.00 2015-09-01 18:34:08.404 244 10986.74 4.02 54745.04 88888.00 2015-09-01 18:34:08.904 244 10986.74 4.07 54745.04 88888.00 2015-09-01 18:34:09.404 244 10986.74 4.11 54745.05 88888.00 2015-09-01 18:34:09.904 244 10986.70 4.13 54745.06 88888.00 2015-09-01 18:34:10.404 244 10986.73 4.14 54745.03 88888.00 2015-09-01 18:34:10.904 244 10986.73 4.05 54745.03 88888.00 2015-09-01 18:34:11.404 244 10986.76 4.00 54745.03 88888.00 2015-09-01 18:34:11.904 244 10986.80 3.89 54745.03 88888.00 2015-09-01 18:34:12.404 244 10986.86 3.81 54745.01 88888.00 2015-09-01 18:34:12.904 244 10986.85 3.77 54745.05 88888.00 2015-09-01 18:34:13.404 244 10986.96 3.86 54745.01 88888.00 2015-09-01 18:34:13.904 244 10986.89 3.87 54744.96 88888.00 2015-09-01 18:34:14.404 244 10986.86 3.75 54744.97 88888.00 2015-09-01 18:34:14.904 244 10986.76 3.74 54744.95 88888.00 2015-09-01 18:34:15.404 244 10986.73 3.78 54745.01 88888.00 2015-09-01 18:34:15.904 244 10986.76 3.78 54745.07 88888.00 2015-09-01 18:34:16.404 244 10986.83 3.74 54745.00 88888.00 2015-09-01 18:34:16.904 244 10986.83 3.62 54745.02 88888.00 2015-09-01 18:34:17.404 244 10986.83 3.49 54744.98 88888.00 2015-09-01 18:34:17.904 244 10986.79 3.46 54745.03 88888.00 2015-09-01 18:34:18.404 244 10986.80 3.43 54745.06 88888.00 2015-09-01 18:34:18.904 244 10986.79 3.40 54745.06 88888.00 2015-09-01 18:34:19.404 244 10986.75 3.48 54745.11 88888.00 2015-09-01 18:34:19.904 244 10986.70 3.53 54745.10 88888.00 2015-09-01 18:34:20.404 244 10986.71 3.40 54745.05 88888.00 2015-09-01 18:34:20.904 244 10986.70 3.29 54745.14 88888.00 2015-09-01 18:34:21.404 244 10986.76 3.24 54745.19 88888.00 2015-09-01 18:34:21.904 244 10986.78 3.21 54745.12 88888.00 2015-09-01 18:34:22.404 244 10986.69 3.22 54745.15 88888.00 2015-09-01 18:34:22.904 244 10986.62 3.33 54745.14 88888.00 2015-09-01 18:34:23.404 244 10986.59 3.30 54745.20 88888.00 2015-09-01 18:34:23.904 244 10986.55 3.31 54745.31 88888.00 2015-09-01 18:34:24.404 244 10986.55 3.37 54745.24 88888.00 2015-09-01 18:34:24.904 244 10986.53 3.31 54745.24 88888.00 2015-09-01 18:34:25.404 244 10986.60 3.16 54745.29 88888.00 2015-09-01 18:34:25.904 244 10986.55 3.13 54745.23 88888.00 2015-09-01 18:34:26.404 244 10986.52 3.20 54745.07 88888.00 2015-09-01 18:34:26.904 244 10986.47 3.20 54745.13 88888.00 2015-09-01 18:34:27.404 244 10986.49 3.19 54745.15 88888.00 2015-09-01 18:34:27.904 244 10986.50 3.13 54745.18 88888.00 2015-09-01 18:34:28.404 244 10986.44 3.14 54745.12 88888.00 2015-09-01 18:34:28.904 244 10986.49 3.16 54745.09 88888.00 2015-09-01 18:34:29.404 244 10986.50 3.09 54745.06 88888.00 2015-09-01 18:34:29.904 244 10986.46 3.10 54745.02 88888.00 2015-09-01 18:34:30.404 244 10986.48 3.07 54744.97 88888.00 2015-09-01 18:34:30.904 244 10986.46 3.10 54744.95 88888.00 2015-09-01 18:34:31.404 244 10986.33 3.12 54744.94 88888.00 2015-09-01 18:34:31.904 244 10986.31 3.12 54744.93 88888.00 2015-09-01 18:34:32.404 244 10986.31 3.12 54744.88 88888.00 2015-09-01 18:34:32.904 244 10986.31 3.16 54744.94 88888.00 2015-09-01 18:34:33.404 244 10986.31 3.13 54744.95 88888.00 2015-09-01 18:34:33.904 244 10986.33 3.15 54744.93 88888.00 2015-09-01 18:34:34.404 244 10986.31 3.13 54744.84 88888.00 2015-09-01 18:34:34.904 244 10986.23 3.15 54744.78 88888.00 2015-09-01 18:34:35.405 244 10986.22 3.18 54744.79 88888.00 2015-09-01 18:34:35.905 244 10986.21 3.12 54744.78 88888.00 2015-09-01 18:34:36.405 244 10986.27 3.18 54744.82 88888.00 2015-09-01 18:34:36.905 244 10986.32 3.23 54744.83 88888.00 2015-09-01 18:34:37.405 244 10986.32 3.27 54744.70 88888.00 2015-09-01 18:34:37.905 244 10986.28 3.31 54744.70 88888.00 2015-09-01 18:34:38.405 244 10986.20 3.30 54744.66 88888.00 2015-09-01 18:34:38.905 244 10986.22 3.21 54744.59 88888.00 2015-09-01 18:34:39.405 244 10986.24 3.22 54744.58 88888.00 2015-09-01 18:34:39.905 244 10986.27 3.30 54744.60 88888.00 2015-09-01 18:34:40.405 244 10986.24 3.27 54744.53 88888.00 2015-09-01 18:34:40.905 244 10986.20 3.26 54744.48 88888.00 2015-09-01 18:34:41.405 244 10986.22 3.16 54744.51 88888.00 2015-09-01 18:34:41.905 244 10986.21 3.19 54744.51 88888.00 2015-09-01 18:34:42.405 244 10986.18 3.23 54744.47 88888.00 2015-09-01 18:34:42.905 244 10986.18 3.21 54744.39 88888.00 2015-09-01 18:34:43.405 244 10986.20 3.16 54744.43 88888.00 2015-09-01 18:34:43.905 244 10986.12 3.20 54744.32 88888.00 2015-09-01 18:34:44.405 244 10986.16 3.18 54744.39 88888.00 2015-09-01 18:34:44.905 244 10986.18 3.19 54744.33 88888.00 2015-09-01 18:34:45.405 244 10986.22 3.23 54744.26 88888.00 2015-09-01 18:34:45.905 244 10986.21 3.18 54744.18 88888.00 2015-09-01 18:34:46.405 244 10986.16 3.15 54744.15 88888.00 2015-09-01 18:34:46.905 244 10986.18 3.21 54744.09 88888.00 2015-09-01 18:34:47.405 244 10986.26 3.18 54744.08 88888.00 2015-09-01 18:34:47.905 244 10986.27 3.18 54743.96 88888.00 2015-09-01 18:34:48.405 244 10986.26 3.07 54743.95 88888.00 2015-09-01 18:34:48.905 244 10986.29 3.03 54743.98 88888.00 2015-09-01 18:34:49.405 244 10986.31 3.05 54744.00 88888.00 2015-09-01 18:34:49.905 244 10986.32 3.07 54743.95 88888.00 2015-09-01 18:34:50.405 244 10986.32 3.05 54743.92 88888.00 2015-09-01 18:34:50.905 244 10986.28 2.98 54743.88 88888.00 2015-09-01 18:34:51.405 244 10986.28 2.98 54743.84 88888.00 2015-09-01 18:34:51.905 244 10986.29 2.94 54743.86 88888.00 2015-09-01 18:34:52.405 244 10986.31 2.87 54743.82 88888.00 2015-09-01 18:34:52.905 244 10986.33 2.95 54743.82 88888.00 2015-09-01 18:34:53.405 244 10986.32 2.98 54743.66 88888.00 2015-09-01 18:34:53.905 244 10986.29 3.02 54743.69 88888.00 2015-09-01 18:34:54.405 244 10986.31 2.95 54743.63 88888.00 2015-09-01 18:34:54.905 244 10986.34 2.81 54743.57 88888.00 2015-09-01 18:34:55.405 244 10986.37 2.79 54743.51 88888.00 2015-09-01 18:34:55.905 244 10986.32 2.82 54743.47 88888.00 2015-09-01 18:34:56.405 244 10986.29 2.79 54743.45 88888.00 2015-09-01 18:34:56.905 244 10986.23 2.75 54743.40 88888.00 2015-09-01 18:34:57.405 244 10986.18 2.79 54743.44 88888.00 2015-09-01 18:34:57.905 244 10986.17 2.75 54743.52 88888.00 2015-09-01 18:34:58.405 244 10986.15 2.79 54743.51 88888.00 2015-09-01 18:34:58.905 244 10986.12 2.96 54743.54 88888.00 2015-09-01 18:34:59.405 244 10986.12 3.02 54743.55 88888.00 2015-09-01 18:34:59.905 244 10986.18 3.07 54743.55 88888.00 2015-09-01 18:35:00.405 244 10986.22 3.03 54743.66 88888.00 2015-09-01 18:35:00.905 244 10986.22 3.03 54743.70 88888.00 2015-09-01 18:35:01.405 244 10986.27 2.90 54743.75 88888.00 2015-09-01 18:35:01.905 244 10986.34 2.78 54743.77 88888.00 2015-09-01 18:35:02.405 244 10986.44 2.77 54743.71 88888.00 2015-09-01 18:35:02.905 244 10986.50 2.81 54743.79 88888.00 2015-09-01 18:35:03.405 244 10986.52 2.95 54743.75 88888.00 2015-09-01 18:35:03.905 244 10986.49 3.01 54743.77 88888.00 2015-09-01 18:35:04.405 244 10986.48 3.03 54743.83 88888.00 2015-09-01 18:35:04.905 244 10986.55 3.07 54743.74 88888.00 2015-09-01 18:35:05.405 244 10986.49 3.10 54743.69 88888.00 2015-09-01 18:35:05.905 244 10986.46 3.23 54743.66 88888.00 2015-09-01 18:35:06.405 244 10986.43 3.38 54743.63 88888.00 2015-09-01 18:35:06.905 244 10986.46 3.37 54743.62 88888.00 2015-09-01 18:35:07.405 244 10986.52 3.45 54743.59 88888.00 2015-09-01 18:35:07.905 244 10986.54 3.48 54743.57 88888.00 2015-09-01 18:35:08.405 244 10986.55 3.45 54743.62 88888.00 2015-09-01 18:35:08.905 244 10986.53 3.50 54743.65 88888.00 2015-09-01 18:35:09.405 244 10986.50 3.56 54743.55 88888.00 2015-09-01 18:35:09.905 244 10986.50 3.57 54743.49 88888.00 2015-09-01 18:35:10.405 244 10986.50 3.63 54743.47 88888.00 2015-09-01 18:35:10.905 244 10986.50 3.66 54743.38 88888.00 2015-09-01 18:35:11.405 244 10986.43 3.80 54743.36 88888.00 2015-09-01 18:35:11.905 244 10986.39 3.80 54743.34 88888.00 2015-09-01 18:35:12.405 244 10986.38 3.79 54743.38 88888.00 2015-09-01 18:35:12.905 244 10986.38 3.80 54743.39 88888.00 2015-09-01 18:35:13.405 244 10986.36 3.83 54743.29 88888.00 2015-09-01 18:35:13.905 244 10986.41 3.86 54743.28 88888.00 2015-09-01 18:35:14.405 244 10986.36 3.92 54743.28 88888.00 2015-09-01 18:35:14.905 244 10986.36 3.90 54743.25 88888.00 2015-09-01 18:35:15.405 244 10986.38 3.88 54743.26 88888.00 2015-09-01 18:35:15.905 244 10986.36 3.88 54743.21 88888.00 2015-09-01 18:35:16.405 244 10986.28 3.90 54743.27 88888.00 2015-09-01 18:35:16.905 244 10986.24 3.92 54743.31 88888.00 2015-09-01 18:35:17.405 244 10986.28 3.91 54743.26 88888.00 2015-09-01 18:35:17.905 244 10986.27 3.94 54743.31 88888.00 2015-09-01 18:35:18.405 244 10986.24 3.82 54743.30 88888.00 2015-09-01 18:35:18.905 244 10986.20 3.81 54743.33 88888.00 2015-09-01 18:35:19.405 244 10986.20 3.86 54743.33 88888.00 2015-09-01 18:35:19.905 244 10986.17 3.87 54743.34 88888.00 2015-09-01 18:35:20.405 244 10986.13 3.79 54743.51 88888.00 2015-09-01 18:35:20.905 244 10986.10 3.87 54743.87 88888.00 2015-09-01 18:35:21.405 244 10986.15 3.85 54743.89 88888.00 2015-09-01 18:35:21.905 244 10986.13 3.80 54743.91 88888.00 2015-09-01 18:35:22.405 244 10986.17 3.80 54743.97 88888.00 2015-09-01 18:35:22.905 244 10986.20 3.87 54743.93 88888.00 2015-09-01 18:35:23.405 244 10986.26 3.91 54743.61 88888.00 2015-09-01 18:35:23.905 244 10986.28 3.88 54743.25 88888.00 2015-09-01 18:35:24.405 244 10986.28 3.89 54743.24 88888.00 2015-09-01 18:35:24.905 244 10986.24 3.91 54743.22 88888.00 2015-09-01 18:35:25.405 244 10986.24 3.90 54743.29 88888.00 2015-09-01 18:35:25.905 244 10986.27 3.96 54743.31 88888.00 2015-09-01 18:35:26.405 244 10986.26 4.06 54743.31 88888.00 2015-09-01 18:35:26.905 244 10986.27 4.17 54743.25 88888.00 2015-09-01 18:35:27.405 244 10986.31 4.17 54743.33 88888.00 2015-09-01 18:35:27.905 244 10986.36 4.16 54743.28 88888.00 2015-09-01 18:35:28.405 244 10986.31 4.11 54743.21 88888.00 2015-09-01 18:35:28.905 244 10986.31 4.12 54743.25 88888.00 2015-09-01 18:35:29.405 244 10986.28 4.12 54743.30 88888.00 2015-09-01 18:35:29.905 244 10986.28 4.14 54743.22 88888.00 2015-09-01 18:35:30.405 244 10986.31 4.23 54743.25 88888.00 2015-09-01 18:35:30.905 244 10986.27 4.31 54743.24 88888.00 2015-09-01 18:35:31.405 244 10986.31 4.33 54743.19 88888.00 2015-09-01 18:35:31.905 244 10986.41 4.33 54743.14 88888.00 2015-09-01 18:35:32.405 244 10986.44 4.33 54743.11 88888.00 2015-09-01 18:35:32.905 244 10986.39 4.33 54743.12 88888.00 2015-09-01 18:35:33.405 244 10986.39 4.37 54743.13 88888.00 2015-09-01 18:35:33.905 244 10986.43 4.36 54743.08 88888.00 2015-09-01 18:35:34.405 244 10986.38 4.33 54743.00 88888.00 2015-09-01 18:35:34.905 244 10986.36 4.33 54742.98 88888.00 2015-09-01 18:35:35.405 244 10986.41 4.37 54742.98 88888.00 2015-09-01 18:35:35.905 244 10986.36 4.25 54742.91 88888.00 2015-09-01 18:35:36.405 244 10986.34 4.19 54742.90 88888.00 2015-09-01 18:35:36.905 244 10986.43 4.16 54742.95 88888.00 2015-09-01 18:35:37.405 244 10986.41 4.13 54743.02 88888.00 2015-09-01 18:35:37.905 244 10986.41 4.15 54742.94 88888.00 2015-09-01 18:35:38.405 244 10986.41 4.19 54742.89 88888.00 2015-09-01 18:35:38.905 244 10986.43 4.13 54742.96 88888.00 2015-09-01 18:35:39.405 244 10986.41 4.11 54742.95 88888.00 2015-09-01 18:35:39.905 244 10986.37 4.08 54742.92 88888.00 2015-09-01 18:35:40.405 244 10986.32 4.08 54742.83 88888.00 2015-09-01 18:35:40.905 244 10986.34 4.11 54742.87 88888.00 2015-09-01 18:35:41.405 244 10986.29 4.05 54742.93 88888.00 2015-09-01 18:35:41.905 244 10986.33 3.95 54742.96 88888.00 2015-09-01 18:35:42.405 244 10986.38 3.92 54742.99 88888.00 2015-09-01 18:35:42.905 244 10986.32 3.91 54742.78 88888.00 2015-09-01 18:35:43.405 244 10986.38 3.92 54742.69 88888.00 2015-09-01 18:35:43.905 244 10986.38 3.88 54742.65 88888.00 2015-09-01 18:35:44.405 244 10986.34 3.88 54742.57 88888.00 2015-09-01 18:35:44.905 244 10986.38 3.92 54742.60 88888.00 2015-09-01 18:35:45.405 244 10986.36 4.00 54742.65 88888.00 2015-09-01 18:35:45.905 244 10986.28 4.02 54742.65 88888.00 2015-09-01 18:35:46.405 244 10986.15 4.06 54742.65 88888.00 2015-09-01 18:35:46.905 244 10986.16 4.09 54742.64 88888.00 2015-09-01 18:35:47.405 244 10986.17 4.05 54742.64 88888.00 2015-09-01 18:35:47.905 244 10986.18 4.08 54742.57 88888.00 2015-09-01 18:35:48.405 244 10986.12 4.06 54742.47 88888.00 2015-09-01 18:35:48.905 244 10986.11 4.05 54742.45 88888.00 2015-09-01 18:35:49.405 244 10986.05 4.00 54742.48 88888.00 2015-09-01 18:35:49.905 244 10986.07 3.99 54742.45 88888.00 2015-09-01 18:35:50.405 244 10986.06 4.03 54742.39 88888.00 2015-09-01 18:35:50.905 244 10986.00 4.08 54742.38 88888.00 2015-09-01 18:35:51.405 244 10985.96 4.08 54742.35 88888.00 2015-09-01 18:35:51.905 244 10985.94 4.09 54742.31 88888.00 2015-09-01 18:35:52.405 244 10985.92 4.09 54742.22 88888.00 2015-09-01 18:35:52.905 244 10985.87 4.03 54742.23 88888.00 2015-09-01 18:35:53.405 244 10985.89 3.96 54742.19 88888.00 2015-09-01 18:35:53.905 244 10985.86 3.91 54742.14 88888.00 2015-09-01 18:35:54.405 244 10985.82 3.91 54742.52 88888.00 2015-09-01 18:35:54.905 244 10985.79 3.95 54742.74 88888.00 2015-09-01 18:35:55.405 244 10985.79 3.95 54742.65 88888.00 2015-09-01 18:35:55.905 244 10985.81 3.90 54742.65 88888.00 2015-09-01 18:35:56.405 244 10985.86 3.85 54742.37 88888.00 2015-09-01 18:35:56.905 244 10985.81 3.83 54742.04 88888.00 2015-09-01 18:35:57.405 244 10985.85 3.86 54742.07 88888.00 2015-09-01 18:35:57.905 244 10985.91 3.88 54742.16 88888.00 2015-09-01 18:35:58.405 244 10985.94 3.81 54742.24 88888.00 2015-09-01 18:35:58.905 244 10985.95 3.72 54742.35 88888.00 2015-09-01 18:35:59.405 244 10985.96 3.58 54742.43 88888.00 2015-09-01 18:35:59.905 244 10985.99 3.49 54742.51 88888.00 2015-09-01 18:36:00.405 244 10986.08 3.47 54742.56 88888.00 2015-09-01 18:36:00.905 244 10986.11 3.44 54742.73 88888.00 2015-09-01 18:36:01.405 244 10986.12 3.47 54742.80 88888.00 2015-09-01 18:36:01.905 244 10986.12 3.53 54742.93 88888.00 2015-09-01 18:36:02.405 244 10986.06 3.45 54743.52 88888.00 2015-09-01 18:36:02.905 244 10986.03 3.33 54743.70 88888.00 2015-09-01 18:36:03.405 244 10986.15 3.40 54743.63 88888.00 2015-09-01 18:36:03.905 244 10986.21 3.37 54743.68 88888.00 2015-09-01 18:36:04.405 244 10986.22 3.33 54743.68 88888.00 2015-09-01 18:36:04.905 244 10986.21 3.39 54743.43 88888.00 2015-09-01 18:36:05.405 244 10986.23 3.43 54743.01 88888.00 2015-09-01 18:36:05.905 244 10986.27 3.45 54742.96 88888.00 2015-09-01 18:36:06.405 244 10986.29 3.49 54743.09 88888.00 2015-09-01 18:36:06.905 244 10986.24 3.57 54743.08 88888.00 2015-09-01 18:36:07.405 244 10986.23 3.57 54743.09 88888.00 2015-09-01 18:36:07.905 244 10986.27 3.58 54743.13 88888.00 2015-09-01 18:36:08.405 244 10986.28 3.66 54743.16 88888.00 2015-09-01 18:36:08.905 244 10986.23 3.71 54743.20 88888.00 2015-09-01 18:36:09.405 244 10986.21 3.70 54743.25 88888.00 2015-09-01 18:36:09.905 244 10986.15 3.70 54743.24 88888.00 2015-09-01 18:36:10.405 244 10986.05 3.69 54743.16 88888.00 2015-09-01 18:36:10.905 244 10986.02 3.72 54743.25 88888.00 2015-09-01 18:36:11.405 244 10985.99 3.71 54743.30 88888.00 2015-09-01 18:36:11.905 244 10986.01 3.65 54743.33 88888.00 2015-09-01 18:36:12.405 244 10985.99 3.63 54743.35 88888.00 2015-09-01 18:36:12.905 244 10985.91 3.64 54743.44 88888.00 2015-09-01 18:36:13.405 244 10985.92 3.64 54743.44 88888.00 2015-09-01 18:36:13.905 244 10985.87 3.64 54743.52 88888.00 2015-09-01 18:36:14.405 244 10985.86 3.61 54743.52 88888.00 2015-09-01 18:36:14.905 244 10985.80 3.57 54743.56 88888.00 2015-09-01 18:36:15.405 244 10985.78 3.61 54743.77 88888.00 2015-09-01 18:36:15.905 244 10985.81 3.52 54743.82 88888.00 2015-09-01 18:36:16.405 244 10985.78 3.39 54743.79 88888.00 2015-09-01 18:36:16.905 244 10985.78 3.39 54743.80 88888.00 2015-09-01 18:36:17.405 244 10985.79 3.32 54743.84 88888.00 2015-09-01 18:36:17.905 244 10985.76 3.29 54743.84 88888.00 2015-09-01 18:36:18.405 244 10985.70 3.24 54743.87 88888.00 2015-09-01 18:36:18.905 244 10985.70 3.21 54743.89 88888.00 2015-09-01 18:36:19.405 244 10985.64 3.18 54743.96 88888.00 2015-09-01 18:36:19.905 244 10985.61 3.16 54743.97 88888.00 2015-09-01 18:36:20.405 244 10985.58 3.10 54744.05 88888.00 2015-09-01 18:36:20.905 244 10985.49 3.15 54743.93 88888.00 2015-09-01 18:36:21.405 244 10985.44 3.14 54744.03 88888.00 2015-09-01 18:36:21.905 244 10985.43 3.12 54744.21 88888.00 2015-09-01 18:36:22.405 244 10985.40 3.07 54744.30 88888.00 2015-09-01 18:36:22.905 244 10985.37 3.04 54744.40 88888.00 2015-09-01 18:36:23.405 244 10985.28 2.96 54744.44 88888.00 2015-09-01 18:36:23.905 244 10985.29 2.90 54744.47 88888.00 2015-09-01 18:36:24.405 244 10985.26 2.78 54744.47 88888.00 2015-09-01 18:36:24.905 244 10985.22 2.72 54744.49 88888.00 2015-09-01 18:36:25.405 244 10985.18 2.77 54744.43 88888.00 2015-09-01 18:36:25.905 244 10985.16 2.81 54744.39 88888.00 2015-09-01 18:36:26.405 244 10985.08 2.75 54744.44 88888.00 2015-09-01 18:36:26.905 244 10985.09 2.76 54744.60 88888.00 2015-09-01 18:36:27.405 244 10985.09 2.78 54744.53 88888.00 2015-09-01 18:36:27.905 244 10985.05 2.75 54744.54 88888.00 2015-09-01 18:36:28.405 244 10985.03 2.67 54744.54 88888.00 2015-09-01 18:36:28.905 244 10985.03 2.60 54744.53 88888.00 2015-09-01 18:36:29.405 244 10985.06 2.68 54744.52 88888.00 2015-09-01 18:36:29.905 244 10985.03 2.61 54744.57 88888.00 2015-09-01 18:36:30.405 244 10985.06 2.50 54744.51 88888.00 2015-09-01 18:36:30.905 244 10985.14 2.54 54744.44 88888.00 2015-09-01 18:36:31.405 244 10985.14 2.47 54744.44 88888.00 2015-09-01 18:36:31.905 244 10985.18 2.38 54744.48 88888.00 2015-09-01 18:36:32.405 244 10985.22 2.44 54744.47 88888.00 2015-09-01 18:36:32.905 244 10985.26 2.36 54744.42 88888.00 2015-09-01 18:36:33.405 244 10985.35 2.33 54744.30 88888.00 2015-09-01 18:36:33.905 244 10985.32 2.39 54744.51 88888.00 2015-09-01 18:36:34.405 244 10985.32 2.35 54744.26 88888.00 2015-09-01 18:36:34.905 244 10985.37 2.50 54744.12 88888.00 2015-09-01 18:36:35.405 244 10985.43 2.59 54744.14 88888.00 2015-09-01 18:36:35.905 244 10985.44 2.55 54744.19 88888.00 2015-09-01 18:36:36.405 244 10985.39 2.53 54744.15 88888.00 2015-09-01 18:36:36.905 244 10985.38 2.60 54744.07 88888.00 2015-09-01 18:36:37.405 244 10985.40 2.55 54744.07 88888.00 2015-09-01 18:36:37.905 244 10985.39 2.55 54744.13 88888.00 2015-09-01 18:36:38.405 244 10985.42 2.60 54744.15 88888.00 2015-09-01 18:36:38.905 244 10985.37 2.62 54744.22 88888.00 2015-09-01 18:36:39.405 244 10985.38 2.60 54744.21 88888.00 2015-09-01 18:36:39.905 244 10985.39 2.59 54744.22 88888.00 2015-09-01 18:36:40.405 244 10985.37 2.59 54744.30 88888.00 2015-09-01 18:36:40.905 244 10985.34 2.51 54744.31 88888.00 2015-09-01 18:36:41.405 244 10985.37 2.57 54744.23 88888.00 2015-09-01 18:36:41.905 244 10985.35 2.62 54744.26 88888.00 2015-09-01 18:36:42.405 244 10985.38 2.64 54744.34 88888.00 2015-09-01 18:36:42.905 244 10985.29 2.63 54744.36 88888.00 2015-09-01 18:36:43.405 244 10985.22 2.69 54744.38 88888.00 2015-09-01 18:36:43.905 244 10985.22 2.63 54744.30 88888.00 2015-09-01 18:36:44.405 244 10985.23 2.61 54744.26 88888.00 2015-09-01 18:36:44.905 244 10985.22 2.64 54744.32 88888.00 2015-09-01 18:36:45.405 244 10985.23 2.75 54744.33 88888.00 2015-09-01 18:36:45.905 244 10985.24 2.73 54744.32 88888.00 2015-09-01 18:36:46.405 244 10985.27 2.68 54744.19 88888.00 2015-09-01 18:36:46.905 244 10985.23 2.76 54744.19 88888.00 2015-09-01 18:36:47.405 244 10985.19 2.89 54744.21 88888.00 2015-09-01 18:36:47.905 244 10985.16 2.90 54744.21 88888.00 2015-09-01 18:36:48.405 244 10985.12 2.79 54744.15 88888.00 2015-09-01 18:36:48.905 244 10985.11 2.84 54744.17 88888.00 2015-09-01 18:36:49.405 244 10985.11 2.86 54744.14 88888.00 2015-09-01 18:36:49.905 244 10985.13 2.84 54744.08 88888.00 2015-09-01 18:36:50.405 244 10985.18 2.68 54744.12 88888.00 2015-09-01 18:36:50.905 244 10985.19 2.59 54744.12 88888.00 2015-09-01 18:36:51.405 244 10985.23 2.55 54744.15 88888.00 2015-09-01 18:36:51.905 244 10985.31 2.45 54744.18 88888.00 2015-09-01 18:36:52.405 244 10985.29 2.46 54744.17 88888.00 2015-09-01 18:36:52.905 244 10985.31 2.47 54744.12 88888.00 2015-09-01 18:36:53.405 244 10985.35 2.37 54744.04 88888.00 2015-09-01 18:36:53.905 244 10985.38 2.40 54744.09 88888.00 2015-09-01 18:36:54.405 244 10985.42 2.37 54744.10 88888.00 2015-09-01 18:36:54.905 244 10985.42 2.33 54744.08 88888.00 2015-09-01 18:36:55.405 244 10985.44 2.45 54744.03 88888.00 2015-09-01 18:36:55.905 244 10985.47 2.36 54744.07 88888.00 2015-09-01 18:36:56.405 244 10985.47 2.31 54744.07 88888.00 2015-09-01 18:36:56.905 244 10985.44 2.36 54744.03 88888.00 2015-09-01 18:36:57.405 244 10985.45 2.25 54744.01 88888.00 2015-09-01 18:36:57.905 244 10985.48 2.26 54744.03 88888.00 2015-09-01 18:36:58.405 244 10985.43 2.22 54744.03 88888.00 2015-09-01 18:36:58.905 244 10985.47 2.17 54744.03 88888.00 2015-09-01 18:36:59.405 244 10985.47 2.33 54744.06 88888.00 2015-09-01 18:36:59.905 244 10985.45 2.22 54744.03 88888.00 2015-09-01 18:37:00.405 244 10985.47 2.35 54743.95 88888.00 2015-09-01 18:37:00.905 244 10985.48 2.33 54743.89 88888.00 2015-09-01 18:37:01.405 244 10985.50 2.28 54743.79 88888.00 2015-09-01 18:37:01.905 244 10985.49 2.50 54743.86 88888.00 2015-09-01 18:37:02.405 244 10985.48 2.51 54743.91 88888.00 2015-09-01 18:37:02.905 244 10985.45 2.42 54744.01 88888.00 2015-09-01 18:37:03.405 244 10985.43 2.52 54744.03 88888.00 2015-09-01 18:37:03.905 244 10985.44 2.53 54743.96 88888.00 2015-09-01 18:37:04.405 244 10985.43 2.48 54743.89 88888.00 2015-09-01 18:37:04.905 244 10985.47 2.56 54743.90 88888.00 2015-09-01 18:37:05.405 244 10985.52 2.52 54743.91 88888.00 2015-09-01 18:37:05.905 244 10985.52 2.39 54743.88 88888.00 2015-09-01 18:37:06.405 244 10985.55 2.50 54743.81 88888.00 2015-09-01 18:37:06.905 244 10985.54 2.62 54743.84 88888.00 2015-09-01 18:37:07.405 244 10985.45 2.65 54743.78 88888.00 2015-09-01 18:37:07.905 244 10985.27 2.81 54743.71 88888.00 2015-09-01 18:37:08.405 244 10985.01 2.98 54743.74 88888.00 2015-09-01 18:37:08.905 244 10984.74 3.13 54743.86 88888.00 2015-09-01 18:37:09.405 244 10984.64 3.14 54743.93 88888.00 2015-09-01 18:37:09.905 244 10984.54 3.14 54744.07 88888.00 2015-09-01 18:37:10.405 244 10984.51 3.15 54744.12 88888.00 2015-09-01 18:37:10.905 244 10984.49 3.11 54744.15 88888.00 2015-09-01 18:37:11.405 244 10984.56 3.07 54744.18 88888.00 2015-09-01 18:37:11.905 244 10984.67 3.05 54744.25 88888.00 2015-09-01 18:37:12.405 244 10984.77 2.94 54744.27 88888.00 2015-09-01 18:37:12.905 244 10984.80 2.81 54744.18 88888.00 2015-09-01 18:37:13.405 244 10984.86 2.71 54744.19 88888.00 2015-09-01 18:37:13.905 244 10984.96 2.75 54744.26 88888.00 2015-09-01 18:37:14.405 244 10985.05 2.73 54744.30 88888.00 2015-09-01 18:37:14.905 244 10985.01 2.68 54744.33 88888.00 2015-09-01 18:37:15.405 244 10985.02 2.69 54744.31 88888.00 2015-09-01 18:37:15.905 244 10984.98 2.78 54744.35 88888.00 2015-09-01 18:37:16.405 244 10985.01 2.82 54744.30 88888.00 2015-09-01 18:37:16.905 244 10985.01 2.87 54744.24 88888.00 2015-09-01 18:37:17.405 244 10984.97 2.93 54744.23 88888.00 2015-09-01 18:37:17.905 244 10984.95 2.86 54744.26 88888.00 2015-09-01 18:37:18.405 244 10985.02 2.78 54744.27 88888.00 2015-09-01 18:37:18.905 244 10985.06 2.68 54744.21 88888.00 2015-09-01 18:37:19.405 244 10985.03 2.75 54744.13 88888.00 2015-09-01 18:37:19.905 244 10985.09 2.81 54744.00 88888.00 2015-09-01 18:37:20.405 244 10985.12 2.86 54743.92 88888.00 2015-09-01 18:37:20.905 244 10985.13 2.80 54743.88 88888.00 2015-09-01 18:37:21.405 244 10985.11 2.84 54743.88 88888.00 2015-09-01 18:37:21.905 244 10985.16 2.84 54743.82 88888.00 2015-09-01 18:37:22.405 244 10985.17 2.80 54743.78 88888.00 2015-09-01 18:37:22.905 244 10985.18 2.65 54743.79 88888.00 2015-09-01 18:37:23.405 244 10985.21 2.68 54743.74 88888.00 2015-09-01 18:37:23.905 244 10985.22 2.73 54743.63 88888.00 2015-09-01 18:37:24.405 244 10985.21 2.75 54743.56 88888.00 2015-09-01 18:37:24.905 244 10985.23 2.71 54743.53 88888.00 2015-09-01 18:37:25.405 244 10985.26 2.72 54743.51 88888.00 2015-09-01 18:37:25.905 244 10985.32 2.76 54743.51 88888.00 2015-09-01 18:37:26.405 244 10985.43 2.71 54743.49 88888.00 2015-09-01 18:37:26.905 244 10985.53 2.69 54743.48 88888.00 2015-09-01 18:37:27.405 244 10985.65 2.82 54743.42 88888.00 2015-09-01 18:37:27.905 244 10985.68 2.97 54743.34 88888.00 2015-09-01 18:37:28.405 244 10985.55 3.10 54743.31 88888.00 2015-09-01 18:37:28.905 244 10985.44 3.20 54743.28 88888.00 2015-09-01 18:37:29.405 244 10985.35 3.22 54743.24 88888.00 2015-09-01 18:37:29.905 244 10985.16 3.22 54743.17 88888.00 2015-09-01 18:37:30.405 244 10984.90 3.23 54743.17 88888.00 2015-09-01 18:37:30.905 244 10984.71 3.20 54743.17 88888.00 2015-09-01 18:37:31.405 244 10984.61 3.15 54743.13 88888.00 2015-09-01 18:37:31.905 244 10984.49 3.11 54743.25 88888.00 2015-09-01 18:37:32.405 244 10984.35 3.05 54743.17 88888.00 2015-09-01 18:37:32.905 244 10984.33 2.94 54743.21 88888.00 2015-09-01 18:37:33.405 244 10984.37 2.92 54743.21 88888.00 2015-09-01 18:37:33.905 244 10984.24 2.95 54743.21 88888.00 2015-09-01 18:37:34.405 244 10984.28 2.90 54743.25 88888.00 2015-09-01 18:37:34.905 244 10984.28 2.82 54743.25 88888.00 2015-09-01 18:37:35.405 244 10984.19 2.79 54743.21 88888.00 2015-09-01 18:37:35.905 244 10984.16 2.82 54743.24 88888.00 2015-09-01 18:37:36.405 244 10984.17 2.79 54743.26 88888.00 2015-09-01 18:37:36.905 244 10984.09 2.70 54743.24 88888.00 2015-09-01 18:37:37.405 244 10984.11 2.68 54743.25 88888.00 2015-09-01 18:37:37.905 244 10984.17 2.62 54743.21 88888.00 2015-09-01 18:37:38.405 244 10984.18 2.48 54743.24 88888.00 2015-09-01 18:37:38.905 244 10984.19 2.42 54743.30 88888.00 2015-09-01 18:37:39.405 244 10984.23 2.46 54743.31 88888.00 2015-09-01 18:37:39.905 244 10984.28 2.22 54743.40 88888.00 2015-09-01 18:37:40.405 244 10984.34 2.26 54743.47 88888.00 2015-09-01 18:37:40.905 244 10984.35 2.18 54743.46 88888.00 2015-09-01 18:37:41.405 244 10984.35 2.05 54743.45 88888.00 2015-09-01 18:37:41.905 244 10984.37 2.11 54743.54 88888.00 2015-09-01 18:37:42.405 244 10984.33 2.04 54743.49 88888.00 2015-09-01 18:37:42.905 244 10984.24 2.21 54743.56 88888.00 2015-09-01 18:37:43.405 244 10984.19 2.14 54743.59 88888.00 2015-09-01 18:37:43.905 244 10984.11 2.27 54743.59 88888.00 2015-09-01 18:37:44.405 244 10984.08 2.25 54743.65 88888.00 2015-09-01 18:37:44.905 244 10984.13 2.12 54743.69 88888.00 2015-09-01 18:37:45.405 244 10984.17 2.23 54743.79 88888.00 2015-09-01 18:37:45.905 244 10984.22 2.08 54743.77 88888.00 2015-09-01 18:37:46.405 244 10984.23 2.22 54743.74 88888.00 2015-09-01 18:37:46.905 244 10984.23 2.21 54743.75 88888.00 2015-09-01 18:37:47.405 244 10984.20 2.33 54743.78 88888.00 2015-09-01 18:37:47.905 244 10984.09 2.51 54743.82 88888.00 2015-09-01 18:37:48.405 244 10984.04 2.43 54743.75 88888.00 2015-09-01 18:37:48.905 244 10984.02 2.47 54743.74 88888.00 2015-09-01 18:37:49.405 244 10983.97 2.59 54743.77 88888.00 2015-09-01 18:37:49.905 244 10983.96 2.71 54743.73 88888.00 2015-09-01 18:37:50.405 244 10983.99 2.80 54743.72 88888.00 2015-09-01 18:37:50.905 244 10983.98 2.98 54743.80 88888.00 2015-09-01 18:37:51.405 244 10984.02 3.14 54743.91 88888.00 2015-09-01 18:37:51.905 244 10984.03 3.24 54744.04 88888.00 2015-09-01 18:37:52.405 244 10984.09 3.39 54744.18 88888.00 2015-09-01 18:37:52.905 244 10984.14 3.45 54744.22 88888.00 2015-09-01 18:37:53.405 244 10984.16 3.50 54744.28 88888.00 2015-09-01 18:37:53.905 244 10984.16 3.54 54744.41 88888.00 2015-09-01 18:37:54.405 244 10984.19 3.55 54744.57 88888.00 2015-09-01 18:37:54.905 244 10984.18 3.50 54744.66 88888.00 2015-09-01 18:37:55.406 244 10984.22 3.44 54744.73 88888.00 2015-09-01 18:37:55.906 244 10984.22 3.41 54744.71 88888.00 2015-09-01 18:37:56.406 244 10984.13 3.45 54744.79 88888.00 2015-09-01 18:37:56.906 244 10984.11 3.37 54744.89 88888.00 2015-09-01 18:37:57.406 244 10984.14 3.29 54744.94 88888.00 2015-09-01 18:37:57.906 244 10984.16 3.32 54744.95 88888.00 2015-09-01 18:37:58.406 244 10984.14 3.31 54744.98 88888.00 2015-09-01 18:37:58.906 244 10984.13 3.28 54745.00 88888.00 2015-09-01 18:37:59.406 244 10984.12 3.30 54745.00 88888.00 2015-09-01 18:37:59.906 244 10984.12 3.28 54745.04 88888.00 2015-09-01 18:38:00.406 244 10984.09 3.28 54745.07 88888.00 2015-09-01 18:38:00.906 244 10984.13 3.24 54745.01 88888.00 2015-09-01 18:38:01.406 244 10984.23 3.22 54744.97 88888.00 2015-09-01 18:38:01.906 244 10984.23 3.13 54744.96 88888.00 2015-09-01 18:38:02.406 244 10984.27 3.15 54744.98 88888.00 2015-09-01 18:38:02.906 244 10984.23 3.16 54745.04 88888.00 2015-09-01 18:38:03.406 244 10984.25 3.09 54745.04 88888.00 2015-09-01 18:38:03.906 244 10984.25 3.11 54745.00 88888.00 2015-09-01 18:38:04.406 244 10984.30 3.03 54745.09 88888.00 2015-09-01 18:38:04.906 244 10984.30 2.99 54745.06 88888.00 2015-09-01 18:38:05.406 244 10984.32 3.02 54745.01 88888.00 2015-09-01 18:38:05.906 244 10984.32 2.97 54744.95 88888.00 2015-09-01 18:38:06.406 244 10984.37 3.05 54745.15 88888.00 2015-09-01 18:38:06.906 244 10984.43 3.02 54745.13 88888.00 2015-09-01 18:38:07.406 244 10984.37 2.98 54745.12 88888.00 2015-09-01 18:38:07.906 244 10984.34 3.09 54745.17 88888.00 2015-09-01 18:38:08.406 244 10984.32 3.05 54745.19 88888.00 2015-09-01 18:38:08.906 244 10984.32 3.01 54745.01 88888.00 2015-09-01 18:38:09.406 244 10984.34 3.05 54745.05 88888.00 2015-09-01 18:38:09.906 244 10984.37 3.07 54745.03 88888.00 2015-09-01 18:38:10.406 244 10984.35 3.15 54745.01 88888.00 2015-09-01 18:38:10.906 244 10984.32 3.12 54744.96 88888.00 2015-09-01 18:38:11.406 244 10984.30 3.13 54745.01 88888.00 2015-09-01 18:38:11.906 244 10984.39 3.13 54745.00 88888.00 2015-09-01 18:38:12.406 244 10984.41 3.07 54745.00 88888.00 2015-09-01 18:38:12.906 244 10984.40 3.09 54744.94 88888.00 2015-09-01 18:38:13.406 244 10984.35 3.10 54744.93 88888.00 2015-09-01 18:38:13.906 244 10984.33 3.18 54744.87 88888.00 2015-09-01 18:38:14.406 244 10984.25 3.23 54744.93 88888.00 2015-09-01 18:38:14.906 244 10984.27 3.26 54744.92 88888.00 2015-09-01 18:38:15.406 244 10984.28 3.26 54744.78 88888.00 2015-09-01 18:38:15.906 244 10984.28 3.32 54744.85 88888.00 2015-09-01 18:38:16.406 244 10984.29 3.27 54744.79 88888.00 2015-09-01 18:38:16.906 244 10984.32 3.27 54744.71 88888.00 2015-09-01 18:38:17.406 244 10984.30 3.37 54744.66 88888.00 2015-09-01 18:38:17.906 244 10984.24 3.39 54744.60 88888.00 2015-09-01 18:38:18.406 244 10984.19 3.41 54744.63 88888.00 2015-09-01 18:38:18.906 244 10984.17 3.48 54744.67 88888.00 2015-09-01 18:38:19.406 244 10984.11 3.55 54744.60 88888.00 2015-09-01 18:38:19.906 244 10984.07 3.52 54744.50 88888.00 2015-09-01 18:38:20.406 244 10984.08 3.47 54744.44 88888.00 2015-09-01 18:38:20.906 244 10983.99 3.54 54744.45 88888.00 2015-09-01 18:38:21.406 244 10983.87 3.56 54744.48 88888.00 2015-09-01 18:38:21.906 244 10983.86 3.46 54744.45 88888.00 2015-09-01 18:38:22.406 244 10983.87 3.48 54744.51 88888.00 2015-09-01 18:38:22.906 244 10983.88 3.48 54744.54 88888.00 2015-09-01 18:38:23.406 244 10983.83 3.40 54744.54 88888.00 2015-09-01 18:38:23.906 244 10983.83 3.37 54744.63 88888.00 2015-09-01 18:38:24.406 244 10983.81 3.35 54744.65 88888.00 2015-09-01 18:38:24.906 244 10983.76 3.31 54744.77 88888.00 2015-09-01 18:38:25.406 244 10983.76 3.31 54744.82 88888.00 2015-09-01 18:38:25.906 244 10983.80 3.35 54744.86 88888.00 2015-09-01 18:38:26.406 244 10983.73 3.39 54744.89 88888.00 2015-09-01 18:38:26.906 244 10983.73 3.39 54744.88 88888.00 2015-09-01 18:38:27.406 244 10983.76 3.38 54744.86 88888.00 2015-09-01 18:38:27.906 244 10983.73 3.40 54744.93 88888.00 2015-09-01 18:38:28.406 244 10983.70 3.39 54745.02 88888.00 2015-09-01 18:38:28.906 244 10983.66 3.32 54745.11 88888.00 2015-09-01 18:38:29.406 244 10983.71 3.37 54745.10 88888.00 2015-09-01 18:38:29.906 244 10983.75 3.43 54744.91 88888.00 2015-09-01 18:38:30.406 244 10983.73 3.32 54744.93 88888.00 2015-09-01 18:38:30.906 244 10983.65 3.28 54745.02 88888.00 2015-09-01 18:38:31.406 244 10983.62 3.29 54745.12 88888.00 2015-09-01 18:38:31.906 244 10983.56 3.22 54745.20 88888.00 2015-09-01 18:38:32.406 244 10983.51 3.21 54745.29 88888.00 2015-09-01 18:38:32.906 244 10983.51 3.20 54745.31 88888.00 2015-09-01 18:38:33.406 244 10983.49 3.12 54745.30 88888.00 2015-09-01 18:38:33.906 244 10983.48 3.16 54745.36 88888.00 2015-09-01 18:38:34.406 244 10983.44 3.26 54745.40 88888.00 2015-09-01 18:38:34.906 244 10983.38 3.22 54745.44 88888.00 2015-09-01 18:38:35.406 244 10983.30 3.23 54745.48 88888.00 2015-09-01 18:38:35.906 244 10983.30 3.33 54745.57 88888.00 2015-09-01 18:38:36.406 244 10983.24 3.35 54745.58 88888.00 2015-09-01 18:38:36.906 244 10983.20 3.39 54745.58 88888.00 2015-09-01 18:38:37.406 244 10983.12 3.40 54745.61 88888.00 2015-09-01 18:38:37.906 244 10983.10 3.41 54745.62 88888.00 2015-09-01 18:38:38.406 244 10983.04 3.39 54745.61 88888.00 2015-09-01 18:38:38.906 244 10983.03 3.36 54745.59 88888.00 2015-09-01 18:38:39.406 244 10983.04 3.36 54745.56 88888.00 2015-09-01 18:38:39.906 244 10982.93 3.41 54745.65 88888.00 2015-09-01 18:38:40.406 244 10982.91 3.49 54745.68 88888.00 2015-09-01 18:38:40.906 244 10982.81 3.58 54745.68 88888.00 2015-09-01 18:38:41.406 244 10982.75 3.54 54745.55 88888.00 2015-09-01 18:38:41.906 244 10982.76 3.49 54745.48 88888.00 2015-09-01 18:38:42.406 244 10982.73 3.47 54745.40 88888.00 2015-09-01 18:38:42.906 244 10982.62 3.61 54745.33 88888.00 2015-09-01 18:38:43.406 244 10982.55 3.77 54745.23 88888.00 2015-09-01 18:38:43.906 244 10982.41 3.85 54745.11 88888.00 2015-09-01 18:38:44.406 244 10982.28 3.89 54744.91 88888.00 2015-09-01 18:38:44.906 244 10982.18 3.92 54744.75 88888.00 2015-09-01 18:38:45.406 244 10982.03 3.97 54744.59 88888.00 2015-09-01 18:38:45.906 244 10981.92 4.07 54744.42 88888.00 2015-09-01 18:38:46.406 244 10981.78 4.21 54744.18 88888.00 2015-09-01 18:38:46.906 244 10981.63 4.38 54743.92 88888.00 2015-09-01 18:38:47.406 244 10981.56 4.63 54743.61 88888.00 2015-09-01 18:38:47.906 244 10981.62 4.88 54743.46 88888.00 2015-09-01 18:38:48.406 244 10981.86 5.18 54743.45 88888.00 2015-09-01 18:38:48.906 244 10982.24 5.38 54743.39 88888.00 2015-09-01 18:38:49.406 244 10982.71 5.51 54743.31 88888.00 2015-09-01 18:38:49.906 244 10983.05 5.58 54743.24 88888.00 2015-09-01 18:38:50.406 244 10983.34 5.58 54743.20 88888.00 2015-09-01 18:38:50.906 244 10983.52 5.64 54743.14 88888.00 2015-09-01 18:38:51.406 244 10983.61 5.66 54743.05 88888.00 2015-09-01 18:38:51.906 244 10983.69 5.67 54743.02 88888.00 2015-09-01 18:38:52.406 244 10983.71 5.80 54742.91 88888.00 2015-09-01 18:38:52.906 244 10983.61 5.94 54742.70 88888.00 2015-09-01 18:38:53.406 244 10983.71 6.10 54742.68 88888.00 2015-09-01 18:38:53.906 244 10983.87 6.17 54742.60 88888.00 2015-09-01 18:38:54.406 244 10984.12 6.18 54742.48 88888.00 2015-09-01 18:38:54.906 244 10984.45 6.07 54742.34 88888.00 2015-09-01 18:38:55.406 244 10984.91 5.82 54742.35 88888.00 2015-09-01 18:38:55.906 244 10985.27 5.39 54742.40 88888.00 2015-09-01 18:38:56.406 244 10985.54 4.78 54742.59 88888.00 2015-09-01 18:38:56.906 244 10985.49 4.26 54742.86 88888.00 2015-09-01 18:38:57.406 244 10985.32 3.89 54743.12 88888.00 2015-09-01 18:38:57.906 244 10985.13 3.47 54743.39 88888.00 2015-09-01 18:38:58.406 244 10984.81 3.16 54743.72 88888.00 2015-09-01 18:38:58.906 244 10984.44 3.11 54744.09 88888.00 2015-09-01 18:38:59.406 244 10984.18 3.04 54744.35 88888.00 2015-09-01 18:38:59.906 244 10983.90 3.04 54744.56 88888.00 2015-09-01 18:39:00.406 244 10983.72 3.19 54744.75 88888.00 2015-09-01 18:39:00.906 244 10983.65 3.19 54744.87 88888.00 2015-09-01 18:39:01.406 244 10983.59 3.18 54745.09 88888.00 2015-09-01 18:39:01.906 244 10983.50 3.23 54745.21 88888.00 2015-09-01 18:39:02.406 244 10983.40 3.35 54745.27 88888.00 2015-09-01 18:39:02.906 244 10983.36 3.36 54745.26 88888.00 2015-09-01 18:39:03.406 244 10983.30 3.36 54745.31 88888.00 2015-09-01 18:39:03.906 244 10983.25 3.33 54745.32 88888.00 2015-09-01 18:39:04.406 244 10983.18 3.36 54745.27 88888.00 2015-09-01 18:39:04.906 244 10983.07 3.47 54745.19 88888.00 2015-09-01 18:39:05.406 244 10983.04 3.44 54745.21 88888.00 2015-09-01 18:39:05.906 244 10982.97 3.37 54745.29 88888.00 2015-09-01 18:39:06.406 244 10982.89 3.37 54745.29 88888.00 2015-09-01 18:39:06.906 244 10982.83 3.43 54745.26 88888.00 2015-09-01 18:39:07.406 244 10982.78 3.46 54745.24 88888.00 2015-09-01 18:39:07.906 244 10982.72 3.45 54745.32 88888.00 2015-09-01 18:39:08.406 244 10982.65 3.45 54745.29 88888.00 2015-09-01 18:39:08.906 244 10982.57 3.43 54745.31 88888.00 2015-09-01 18:39:09.406 244 10982.50 3.47 54745.29 88888.00 2015-09-01 18:39:09.906 244 10982.47 3.47 54745.17 88888.00 2015-09-01 18:39:10.406 244 10982.33 3.53 54745.11 88888.00 2015-09-01 18:39:10.906 244 10982.21 3.50 54745.02 88888.00 2015-09-01 18:39:11.406 244 10982.16 3.45 54744.93 88888.00 2015-09-01 18:39:11.906 244 10982.05 3.49 54744.82 88888.00 2015-09-01 18:39:12.406 244 10981.90 3.56 54744.69 88888.00 2015-09-01 18:39:12.906 244 10981.81 3.53 54744.62 88888.00 2015-09-01 18:39:13.406 244 10981.66 3.53 54744.48 88888.00 2015-09-01 18:39:13.906 244 10981.53 3.48 54744.40 88888.00 2015-09-01 18:39:14.406 244 10981.46 3.41 54744.41 88888.00 2015-09-01 18:39:14.906 244 10981.43 3.29 54744.22 88888.00 2015-09-01 18:39:15.406 244 10981.42 3.13 54744.07 88888.00 2015-09-01 18:39:15.906 244 10981.40 3.06 54744.03 88888.00 2015-09-01 18:39:16.406 244 10981.35 3.07 54744.09 88888.00 2015-09-01 18:39:16.906 244 10981.35 3.04 54744.18 88888.00 2015-09-01 18:39:17.406 244 10981.37 2.96 54744.23 88888.00 2015-09-01 18:39:17.906 244 10981.34 2.92 54744.23 88888.00 2015-09-01 18:39:18.406 244 10981.40 2.88 54744.23 88888.00 2015-09-01 18:39:18.906 244 10981.41 2.87 54744.25 88888.00 2015-09-01 18:39:19.406 244 10981.47 2.88 54744.25 88888.00 2015-09-01 18:39:19.906 244 10981.43 2.97 54744.41 88888.00 2015-09-01 18:39:20.406 244 10981.41 2.99 54744.43 88888.00 2015-09-01 18:39:20.906 244 10981.46 3.09 54744.45 88888.00 2015-09-01 18:39:21.406 244 10981.47 3.22 54744.44 88888.00 2015-09-01 18:39:21.906 244 10981.48 3.22 54744.48 88888.00 2015-09-01 18:39:22.406 244 10981.46 3.24 54744.58 88888.00 2015-09-01 18:39:22.906 244 10981.48 3.24 54744.57 88888.00 2015-09-01 18:39:23.406 244 10981.50 3.19 54744.51 88888.00 2015-09-01 18:39:23.906 244 10981.52 3.22 54744.51 88888.00 2015-09-01 18:39:24.406 244 10981.48 3.37 54744.57 88888.00 2015-09-01 18:39:24.906 244 10981.52 3.43 54744.60 88888.00 2015-09-01 18:39:25.406 244 10981.53 3.54 54744.67 88888.00 2015-09-01 18:39:25.906 244 10981.53 3.64 54744.67 88888.00 2015-09-01 18:39:26.406 244 10981.63 3.77 54744.71 88888.00 2015-09-01 18:39:26.906 244 10981.67 3.83 54744.71 88888.00 2015-09-01 18:39:27.406 244 10981.74 3.92 54744.76 88888.00 2015-09-01 18:39:27.906 244 10981.78 4.02 54744.76 88888.00 2015-09-01 18:39:28.406 244 10981.77 4.08 54744.74 88888.00 2015-09-01 18:39:28.906 244 10981.87 4.13 54744.76 88888.00 2015-09-01 18:39:29.406 244 10981.97 4.19 54744.76 88888.00 2015-09-01 18:39:29.906 244 10982.13 4.12 54744.71 88888.00 2015-09-01 18:39:30.406 244 10982.20 4.15 54744.76 88888.00 2015-09-01 18:39:30.906 244 10982.31 4.19 54744.89 88888.00 2015-09-01 18:39:31.406 244 10982.40 4.17 54744.98 88888.00 2015-09-01 18:39:31.906 244 10982.41 4.09 54745.02 88888.00 2015-09-01 18:39:32.406 244 10982.47 4.05 54745.12 88888.00 2015-09-01 18:39:32.906 244 10982.51 4.00 54745.17 88888.00 2015-09-01 18:39:33.406 244 10982.52 3.99 54745.29 88888.00 2015-09-01 18:39:33.906 244 10982.52 3.96 54745.40 88888.00 2015-09-01 18:39:34.406 244 10982.51 3.88 54745.47 88888.00 2015-09-01 18:39:34.906 244 10982.51 3.80 54745.50 88888.00 2015-09-01 18:39:35.406 244 10982.57 3.74 54745.63 88888.00 2015-09-01 18:39:35.906 244 10982.65 3.66 54745.67 88888.00 2015-09-01 18:39:36.406 244 10982.61 3.69 54745.76 88888.00 2015-09-01 18:39:36.906 244 10982.61 3.70 54745.89 88888.00 2015-09-01 18:39:37.406 244 10982.49 3.85 54746.02 88888.00 2015-09-01 18:39:37.906 244 10982.44 3.85 54745.87 88888.00 2015-09-01 18:39:38.406 244 10982.44 3.74 54745.85 88888.00 2015-09-01 18:39:38.906 244 10982.45 3.79 54745.92 88888.00 2015-09-01 18:39:39.406 244 10982.41 3.78 54745.85 88888.00 2015-09-01 18:39:39.906 244 10982.31 3.77 54745.90 88888.00 2015-09-01 18:39:40.406 244 10982.34 3.71 54745.91 88888.00 2015-09-01 18:39:40.906 244 10982.37 3.65 54746.01 88888.00 2015-09-01 18:39:41.406 244 10982.39 3.56 54746.01 88888.00 2015-09-01 18:39:41.906 244 10982.46 3.50 54745.98 88888.00 2015-09-01 18:39:42.406 244 10982.45 3.55 54746.05 88888.00 2015-09-01 18:39:42.906 244 10982.44 3.56 54746.21 88888.00 2015-09-01 18:39:43.406 244 10982.42 3.50 54746.29 88888.00 2015-09-01 18:39:43.906 244 10982.40 3.55 54746.29 88888.00 2015-09-01 18:39:44.406 244 10982.42 3.60 54746.38 88888.00 2015-09-01 18:39:44.906 244 10982.44 3.77 54746.40 88888.00 2015-09-01 18:39:45.406 244 10982.40 3.83 54746.51 88888.00 2015-09-01 18:39:45.906 244 10982.39 3.80 54746.46 88888.00 2015-09-01 18:39:46.406 244 10982.37 3.77 54746.55 88888.00 2015-09-01 18:39:46.906 244 10982.39 3.85 54746.62 88888.00 2015-09-01 18:39:47.406 244 10982.39 3.90 54746.64 88888.00 2015-09-01 18:39:47.906 244 10982.35 4.02 54746.70 88888.00 2015-09-01 18:39:48.406 244 10982.35 4.02 54746.80 88888.00 2015-09-01 18:39:48.906 244 10982.34 4.11 54746.67 88888.00 2015-09-01 18:39:49.406 244 10982.40 4.12 54746.69 88888.00 2015-09-01 18:39:49.906 244 10982.42 4.09 54746.78 88888.00 2015-09-01 18:39:50.406 244 10982.39 4.08 54746.78 88888.00 2015-09-01 18:39:50.906 244 10982.37 4.09 54746.80 88888.00 2015-09-01 18:39:51.406 244 10982.41 4.05 54746.80 88888.00 2015-09-01 18:39:51.906 244 10982.51 3.99 54746.71 88888.00 2015-09-01 18:39:52.406 244 10982.60 3.99 54746.71 88888.00 2015-09-01 18:39:52.906 244 10982.62 3.88 54746.68 88888.00 2015-09-01 18:39:53.406 244 10982.57 3.87 54746.77 88888.00 2015-09-01 18:39:53.906 244 10982.54 3.90 54746.85 88888.00 2015-09-01 18:39:54.406 244 10982.46 3.88 54746.91 88888.00 2015-09-01 18:39:54.906 244 10982.41 3.94 54746.95 88888.00 2015-09-01 18:39:55.406 244 10982.39 3.97 54746.89 88888.00 2015-09-01 18:39:55.906 244 10982.33 3.95 54746.98 88888.00 2015-09-01 18:39:56.406 244 10982.35 3.82 54747.00 88888.00 2015-09-01 18:39:56.906 244 10982.31 3.68 54747.04 88888.00 2015-09-01 18:39:57.406 244 10982.33 3.62 54747.10 88888.00 2015-09-01 18:39:57.906 244 10982.30 3.58 54747.12 88888.00 2015-09-01 18:39:58.406 244 10982.29 3.53 54747.16 88888.00 2015-09-01 18:39:58.906 244 10982.25 3.43 54747.20 88888.00 2015-09-01 18:39:59.406 244 10982.29 3.41 54747.31 88888.00 2015-09-01 18:39:59.906 244 10982.29 3.40 54747.30 88888.00 2015-09-01 18:40:00.406 244 10982.24 3.32 54747.32 88888.00 2015-09-01 18:40:00.906 244 10982.23 3.29 54747.31 88888.00 2015-09-01 18:40:01.406 244 10982.21 3.35 54747.29 88888.00 2015-09-01 18:40:01.906 244 10982.20 3.31 54747.25 88888.00 2015-09-01 18:40:02.406 244 10982.20 3.29 54747.29 88888.00 2015-09-01 18:40:02.906 244 10982.23 3.23 54747.31 88888.00 2015-09-01 18:40:03.406 244 10982.25 3.16 54747.29 88888.00 2015-09-01 18:40:03.906 244 10982.25 3.19 54747.28 88888.00 2015-09-01 18:40:04.406 244 10982.29 3.14 54747.19 88888.00 2015-09-01 18:40:04.906 244 10982.29 3.13 54747.13 88888.00 2015-09-01 18:40:05.406 244 10982.21 3.14 54747.21 88888.00 2015-09-01 18:40:05.906 244 10982.16 3.15 54747.28 88888.00 2015-09-01 18:40:06.406 244 10982.14 3.19 54747.19 88888.00 2015-09-01 18:40:06.906 244 10982.14 3.24 54747.13 88888.00 2015-09-01 18:40:07.406 244 10982.16 3.23 54747.12 88888.00 2015-09-01 18:40:07.906 244 10982.21 3.14 54747.14 88888.00 2015-09-01 18:40:08.406 244 10982.26 3.15 54747.06 88888.00 2015-09-01 18:40:08.906 244 10982.28 3.18 54747.05 88888.00 2015-09-01 18:40:09.406 244 10982.30 3.20 54746.99 88888.00 2015-09-01 18:40:09.906 244 10982.34 3.22 54746.98 88888.00 2015-09-01 18:40:10.406 244 10982.33 3.18 54747.00 88888.00 2015-09-01 18:40:10.906 244 10982.35 3.23 54746.88 88888.00 2015-09-01 18:40:11.406 244 10982.34 3.31 54746.86 88888.00 2015-09-01 18:40:11.906 244 10982.29 3.41 54746.81 88888.00 2015-09-01 18:40:12.406 244 10982.31 3.50 54746.79 88888.00 2015-09-01 18:40:12.906 244 10982.39 3.65 54746.84 88888.00 2015-09-01 18:40:13.406 244 10982.58 3.58 54746.82 88888.00 2015-09-01 18:40:13.906 244 10982.91 3.40 54746.82 88888.00 2015-09-01 18:40:14.406 244 10983.22 3.28 54746.73 88888.00 2015-09-01 18:40:14.906 244 10983.34 3.33 54746.72 88888.00 2015-09-01 18:40:15.406 244 10983.13 3.40 54746.73 88888.00 2015-09-01 18:40:15.906 244 10982.83 3.54 54746.67 88888.00 2015-09-01 18:40:16.406 244 10982.60 3.64 54746.61 88888.00 2015-09-01 18:40:16.906 244 10982.51 3.71 54746.62 88888.00 2015-09-01 18:40:17.406 244 10982.50 3.77 54746.60 88888.00 2015-09-01 18:40:17.906 244 10982.49 3.83 54746.66 88888.00 2015-09-01 18:40:18.406 244 10982.51 3.88 54746.60 88888.00 2015-09-01 18:40:18.906 244 10982.56 3.98 54746.55 88888.00 2015-09-01 18:40:19.406 244 10982.56 3.99 54746.53 88888.00 2015-09-01 18:40:19.906 244 10982.61 4.02 54746.50 88888.00 2015-09-01 18:40:20.406 244 10982.62 4.04 54746.47 88888.00 2015-09-01 18:40:20.906 244 10982.62 4.04 54746.51 88888.00 2015-09-01 18:40:21.406 244 10982.61 4.02 54746.49 88888.00 2015-09-01 18:40:21.906 244 10982.63 4.09 54746.52 88888.00 2015-09-01 18:40:22.406 244 10982.58 4.19 54746.53 88888.00 2015-09-01 18:40:22.906 244 10982.60 4.21 54746.55 88888.00 2015-09-01 18:40:23.406 244 10982.58 4.28 54746.53 88888.00 2015-09-01 18:40:23.906 244 10982.55 4.28 54746.55 88888.00 2015-09-01 18:40:24.406 244 10982.51 4.32 54746.53 88888.00 2015-09-01 18:40:24.906 244 10982.54 4.33 54746.51 88888.00 2015-09-01 18:40:25.406 244 10982.52 4.30 54746.53 88888.00 2015-09-01 18:40:25.906 244 10982.55 4.31 54746.59 88888.00 2015-09-01 18:40:26.406 244 10982.57 4.29 54746.60 88888.00 2015-09-01 18:40:26.906 244 10982.60 4.29 54746.56 88888.00 2015-09-01 18:40:27.406 244 10982.58 4.28 54746.55 88888.00 2015-09-01 18:40:27.906 244 10982.58 4.25 54746.58 88888.00 2015-09-01 18:40:28.406 244 10982.65 4.24 54746.51 88888.00 2015-09-01 18:40:28.906 244 10982.62 4.22 54746.56 88888.00 2015-09-01 18:40:29.406 244 10982.63 4.19 54746.66 88888.00 2015-09-01 18:40:29.906 244 10982.67 4.17 54746.70 88888.00 2015-09-01 18:40:30.406 244 10982.67 4.21 54746.63 88888.00 2015-09-01 18:40:30.906 244 10982.68 4.26 54746.58 88888.00 2015-09-01 18:40:31.406 244 10982.75 4.26 54746.66 88888.00 2015-09-01 18:40:31.906 244 10982.82 4.20 54746.55 88888.00 2015-09-01 18:40:32.406 244 10982.88 4.15 54746.59 88888.00 2015-09-01 18:40:32.906 244 10982.88 4.16 54746.64 88888.00 2015-09-01 18:40:33.406 244 10982.88 4.19 54746.64 88888.00 2015-09-01 18:40:33.906 244 10982.98 4.17 54746.55 88888.00 2015-09-01 18:40:34.406 244 10982.99 4.16 54746.50 88888.00 2015-09-01 18:40:34.906 244 10983.05 4.22 54746.51 88888.00 2015-09-01 18:40:35.406 244 10983.13 4.19 54746.42 88888.00 2015-09-01 18:40:35.906 244 10983.15 4.21 54746.42 88888.00 2015-09-01 18:40:36.406 244 10983.18 4.22 54746.38 88888.00 2015-09-01 18:40:36.906 244 10983.18 4.22 54746.35 88888.00 2015-09-01 18:40:37.406 244 10983.25 4.31 54746.27 88888.00 2015-09-01 18:40:37.906 244 10983.31 4.48 54746.19 88888.00 2015-09-01 18:40:38.406 244 10983.31 4.51 54746.14 88888.00 2015-09-01 18:40:38.906 244 10983.34 4.51 54746.17 88888.00 2015-09-01 18:40:39.406 244 10983.44 4.51 54746.15 88888.00 2015-09-01 18:40:39.906 244 10983.49 4.56 54746.08 88888.00 2015-09-01 18:40:40.406 244 10983.50 4.56 54745.97 88888.00 2015-09-01 18:40:40.906 244 10983.50 4.55 54745.94 88888.00 2015-09-01 18:40:41.406 244 10983.49 4.61 54745.93 88888.00 2015-09-01 18:40:41.906 244 10983.44 4.68 54745.83 88888.00 2015-09-01 18:40:42.406 244 10983.36 4.80 54745.75 88888.00 2015-09-01 18:40:42.906 244 10983.26 4.85 54745.73 88888.00 2015-09-01 18:40:43.406 244 10983.23 4.93 54745.71 88888.00 2015-09-01 18:40:43.906 244 10983.23 5.04 54745.73 88888.00 2015-09-01 18:40:44.406 244 10983.19 5.04 54745.76 88888.00 2015-09-01 18:40:44.906 244 10983.19 5.02 54745.74 88888.00 2015-09-01 18:40:45.406 244 10983.18 5.04 54745.71 88888.00 2015-09-01 18:40:45.906 244 10983.20 4.98 54745.72 88888.00 2015-09-01 18:40:46.406 244 10983.22 5.02 54745.70 88888.00 2015-09-01 18:40:46.906 244 10983.23 5.06 54745.67 88888.00 2015-09-01 18:40:47.406 244 10983.14 5.00 54745.71 88888.00 2015-09-01 18:40:47.906 244 10983.15 5.01 54745.72 88888.00 2015-09-01 18:40:48.406 244 10983.15 5.06 54745.66 88888.00 2015-09-01 18:40:48.906 244 10983.12 4.98 54745.64 88888.00 2015-09-01 18:40:49.406 244 10983.07 4.93 54745.55 88888.00 2015-09-01 18:40:49.906 244 10983.10 4.95 54745.54 88888.00 2015-09-01 18:40:50.406 244 10983.14 4.98 54745.56 88888.00 2015-09-01 18:40:50.906 244 10983.23 5.01 54745.57 88888.00 2015-09-01 18:40:51.406 244 10983.35 5.00 54745.57 88888.00 2015-09-01 18:40:51.906 244 10983.36 4.97 54745.50 88888.00 2015-09-01 18:40:52.406 244 10983.35 4.92 54745.55 88888.00 2015-09-01 18:40:52.906 244 10983.31 4.87 54745.56 88888.00 2015-09-01 18:40:53.406 244 10983.34 4.83 54745.58 88888.00 2015-09-01 18:40:53.906 244 10983.41 4.76 54745.70 88888.00 2015-09-01 18:40:54.406 244 10983.44 4.74 54745.64 88888.00 2015-09-01 18:40:54.906 244 10983.39 4.68 54745.53 88888.00 2015-09-01 18:40:55.406 244 10983.39 4.64 54745.49 88888.00 2015-09-01 18:40:55.906 244 10983.43 4.61 54745.48 88888.00 2015-09-01 18:40:56.406 244 10983.48 4.53 54745.52 88888.00 2015-09-01 18:40:56.906 244 10983.46 4.55 54745.52 88888.00 2015-09-01 18:40:57.406 244 10983.48 4.63 54745.58 88888.00 2015-09-01 18:40:57.906 244 10983.50 4.63 54745.57 88888.00 2015-09-01 18:40:58.406 244 10983.48 4.66 54745.46 88888.00 2015-09-01 18:40:58.906 244 10983.54 4.59 54745.42 88888.00 2015-09-01 18:40:59.406 244 10983.54 4.58 54745.41 88888.00 2015-09-01 18:40:59.906 244 10983.49 4.57 54745.38 88888.00 2015-09-01 18:41:00.406 244 10983.50 4.58 54745.39 88888.00 2015-09-01 18:41:00.906 244 10983.60 4.62 54745.32 88888.00 2015-09-01 18:41:01.406 244 10983.62 4.66 54745.27 88888.00 2015-09-01 18:41:01.906 244 10983.66 4.71 54745.19 88888.00 2015-09-01 18:41:02.406 244 10983.69 4.71 54745.20 88888.00 2015-09-01 18:41:02.906 244 10983.73 4.74 54745.14 88888.00 2015-09-01 18:41:03.406 244 10983.73 4.79 54745.06 88888.00 2015-09-01 18:41:03.906 244 10983.75 4.90 54745.04 88888.00 2015-09-01 18:41:04.406 244 10983.73 5.04 54745.00 88888.00 2015-09-01 18:41:04.906 244 10983.72 5.06 54745.02 88888.00 2015-09-01 18:41:05.407 244 10983.76 5.08 54745.00 88888.00 2015-09-01 18:41:05.907 244 10983.80 5.01 54745.05 88888.00 2015-09-01 18:41:06.407 244 10983.80 5.02 54744.95 88888.00 2015-09-01 18:41:06.907 244 10983.80 5.12 54744.83 88888.00 2015-09-01 18:41:07.407 244 10983.78 5.26 54744.76 88888.00 2015-09-01 18:41:07.907 244 10983.83 5.23 54744.60 88888.00 2015-09-01 18:41:08.407 244 10983.85 5.21 54744.68 88888.00 2015-09-01 18:41:08.907 244 10983.93 5.22 54744.66 88888.00 2015-09-01 18:41:09.407 244 10983.98 5.29 54744.75 88888.00 2015-09-01 18:41:09.907 244 10983.98 5.32 54744.69 88888.00 2015-09-01 18:41:10.407 244 10983.97 5.22 54744.65 88888.00 2015-09-01 18:41:10.907 244 10984.02 5.16 54744.62 88888.00 2015-09-01 18:41:11.407 244 10984.02 5.14 54744.61 88888.00 2015-09-01 18:41:11.907 244 10984.09 5.06 54744.61 88888.00 2015-09-01 18:41:12.407 244 10984.19 4.97 54744.50 88888.00 2015-09-01 18:41:12.907 244 10984.23 4.84 54744.39 88888.00 2015-09-01 18:41:13.407 244 10984.30 4.76 54744.41 88888.00 2015-09-01 18:41:13.907 244 10984.45 4.72 54744.28 88888.00 2015-09-01 18:41:14.407 244 10984.56 4.59 54744.01 88888.00 2015-09-01 18:41:14.907 244 10984.67 4.56 54743.95 88888.00 2015-09-01 18:41:15.407 244 10984.76 4.59 54743.96 88888.00 2015-09-01 18:41:15.907 244 10984.85 4.63 54743.92 88888.00 2015-09-01 18:41:16.407 244 10984.93 4.64 54743.88 88888.00 2015-09-01 18:41:16.907 244 10984.96 4.66 54743.98 88888.00 2015-09-01 18:41:17.407 244 10984.97 4.78 54743.86 88888.00 2015-09-01 18:41:17.907 244 10984.98 4.83 54743.82 88888.00 2015-09-01 18:41:18.407 244 10985.00 4.87 54743.87 88888.00 2015-09-01 18:41:18.907 244 10984.93 4.96 54743.88 88888.00 2015-09-01 18:41:19.407 244 10984.93 4.96 54743.88 88888.00 2015-09-01 18:41:19.907 244 10985.01 4.98 54743.89 88888.00 2015-09-01 18:41:20.407 244 10985.16 5.10 54743.93 88888.00 2015-09-01 18:41:20.907 244 10985.18 5.17 54743.89 88888.00 2015-09-01 18:41:21.407 244 10985.18 5.13 54743.86 88888.00 2015-09-01 18:41:21.907 244 10985.22 5.07 54743.81 88888.00 2015-09-01 18:41:22.407 244 10985.32 5.07 54743.74 88888.00 2015-09-01 18:41:22.907 244 10985.49 5.14 54743.77 88888.00 2015-09-01 18:41:23.407 244 10985.63 5.20 54743.73 88888.00 2015-09-01 18:41:23.907 244 10985.68 5.31 54743.72 88888.00 2015-09-01 18:41:24.407 244 10985.68 5.37 54743.66 88888.00 2015-09-01 18:41:24.907 244 10985.65 5.49 54743.49 88888.00 2015-09-01 18:41:25.407 244 10985.73 5.65 54743.30 88888.00 2015-09-01 18:41:25.907 244 10985.81 5.75 54743.30 88888.00 2015-09-01 18:41:26.407 244 10985.95 5.84 54743.31 88888.00 2015-09-01 18:41:26.907 244 10985.99 6.07 54743.38 88888.00 2015-09-01 18:41:27.407 244 10985.95 6.15 54743.37 88888.00 2015-09-01 18:41:27.907 244 10985.71 6.25 54743.37 88888.00 2015-09-01 18:41:28.407 244 10985.43 6.41 54743.35 88888.00 2015-09-01 18:41:28.907 244 10985.16 6.40 54743.34 88888.00 2015-09-01 18:41:29.407 244 10984.92 6.40 54743.35 88888.00 2015-09-01 18:41:29.907 244 10984.77 6.37 54743.33 88888.00 2015-09-01 18:41:30.407 244 10984.69 6.31 54743.37 88888.00 2015-09-01 18:41:30.907 244 10984.63 6.35 54743.38 88888.00 2015-09-01 18:41:31.407 244 10984.67 6.33 54743.37 88888.00 2015-09-01 18:41:31.907 244 10984.63 6.32 54743.44 88888.00 2015-09-01 18:41:32.407 244 10984.60 6.36 54743.39 88888.00 2015-09-01 18:41:32.907 244 10984.60 6.32 54743.38 88888.00 2015-09-01 18:41:33.407 244 10984.66 6.35 54743.45 88888.00 2015-09-01 18:41:33.907 244 10984.71 6.33 54743.25 88888.00 2015-09-01 18:41:34.407 244 10984.74 6.32 54743.18 88888.00 2015-09-01 18:41:34.907 244 10984.74 6.31 54743.19 88888.00 2015-09-01 18:41:35.407 244 10984.69 6.37 54743.12 88888.00 2015-09-01 18:41:35.907 244 10984.65 6.37 54743.03 88888.00 2015-09-01 18:41:36.407 244 10984.65 6.36 54742.91 88888.00 2015-09-01 18:41:36.907 244 10984.59 6.44 54742.78 88888.00 2015-09-01 18:41:37.407 244 10984.49 6.42 54742.74 88888.00 2015-09-01 18:41:37.907 244 10984.49 6.47 54742.66 88888.00 2015-09-01 18:41:38.407 244 10984.50 6.52 54742.61 88888.00 2015-09-01 18:41:38.907 244 10984.49 6.61 54742.55 88888.00 2015-09-01 18:41:39.407 244 10984.49 6.52 54742.45 88888.00 2015-09-01 18:41:39.907 244 10984.48 6.53 54742.47 88888.00 2015-09-01 18:41:40.407 244 10984.38 6.61 54742.42 88888.00 2015-09-01 18:41:40.907 244 10984.39 6.67 54742.40 88888.00 2015-09-01 18:41:41.407 244 10984.37 6.61 54742.47 88888.00 2015-09-01 18:41:41.907 244 10984.37 6.60 54742.57 88888.00 2015-09-01 18:41:42.407 244 10984.39 6.61 54742.63 88888.00 2015-09-01 18:41:42.907 244 10984.44 6.56 54742.56 88888.00 2015-09-01 18:41:43.407 244 10984.45 6.56 54742.60 88888.00 2015-09-01 18:41:43.907 244 10984.49 6.59 54742.61 88888.00 2015-09-01 18:41:44.407 244 10984.44 6.64 54742.75 88888.00 2015-09-01 18:41:44.907 244 10984.53 6.70 54742.68 88888.00 2015-09-01 18:41:45.407 244 10984.60 6.83 54742.61 88888.00 2015-09-01 18:41:45.907 244 10984.58 6.96 54742.57 88888.00 2015-09-01 18:41:46.407 244 10984.64 7.04 54742.51 88888.00 2015-09-01 18:41:46.907 244 10984.69 7.06 54742.48 88888.00 2015-09-01 18:41:47.407 244 10984.75 7.02 54742.37 88888.00 2015-09-01 18:41:47.907 244 10984.72 7.00 54742.25 88888.00 2015-09-01 18:41:48.407 244 10984.70 7.03 54742.26 88888.00 2015-09-01 18:41:48.907 244 10984.74 7.04 54742.34 88888.00 2015-09-01 18:41:49.407 244 10984.79 7.07 54742.31 88888.00 2015-09-01 18:41:49.907 244 10984.82 7.09 54742.29 88888.00 2015-09-01 18:41:50.407 244 10984.84 7.09 54742.22 88888.00 2015-09-01 18:41:50.907 244 10984.86 7.09 54742.25 88888.00 2015-09-01 18:41:51.407 244 10984.95 7.10 54742.29 88888.00 2015-09-01 18:41:51.907 244 10984.95 7.08 54742.26 88888.00 2015-09-01 18:41:52.407 244 10985.02 7.07 54742.24 88888.00 2015-09-01 18:41:52.907 244 10985.05 7.04 54742.19 88888.00 2015-09-01 18:41:53.407 244 10985.08 7.12 54742.24 88888.00 2015-09-01 18:41:53.907 244 10985.16 7.10 54742.32 88888.00 2015-09-01 18:41:54.407 244 10985.21 7.02 54742.28 88888.00 2015-09-01 18:41:54.907 244 10985.24 6.99 54742.24 88888.00 2015-09-01 18:41:55.407 244 10985.26 7.02 54742.21 88888.00 2015-09-01 18:41:55.907 244 10985.28 7.01 54742.17 88888.00 2015-09-01 18:41:56.407 244 10985.34 6.93 54742.14 88888.00 2015-09-01 18:41:56.907 244 10985.35 6.84 54742.15 88888.00 2015-09-01 18:41:57.407 244 10985.33 6.78 54742.15 88888.00 2015-09-01 18:41:57.907 244 10985.32 6.79 54742.04 88888.00 2015-09-01 18:41:58.407 244 10985.33 6.73 54742.08 88888.00 2015-09-01 18:41:58.907 244 10985.31 6.67 54742.08 88888.00 2015-09-01 18:41:59.407 244 10985.32 6.61 54742.03 88888.00 2015-09-01 18:41:59.907 244 10985.29 6.56 54741.98 88888.00 2015-09-01 18:42:00.407 244 10985.32 6.54 54742.03 88888.00 2015-09-01 18:42:00.907 244 10985.34 6.51 54742.10 88888.00 2015-09-01 18:42:01.407 244 10985.37 6.50 54742.03 88888.00 2015-09-01 18:42:01.907 244 10985.38 6.42 54741.94 88888.00 2015-09-01 18:42:02.407 244 10985.49 6.36 54741.89 88888.00 2015-09-01 18:42:02.907 244 10985.52 6.31 54741.91 88888.00 2015-09-01 18:42:03.407 244 10985.61 6.36 54741.87 88888.00 2015-09-01 18:42:03.907 244 10985.66 6.31 54741.81 88888.00 2015-09-01 18:42:04.407 244 10985.73 6.35 54741.77 88888.00 2015-09-01 18:42:04.907 244 10985.82 6.33 54741.72 88888.00 2015-09-01 18:42:05.407 244 10985.91 6.34 54741.67 88888.00 2015-09-01 18:42:05.907 244 10986.03 6.34 54741.71 88888.00 2015-09-01 18:42:06.407 244 10986.12 6.41 54741.77 88888.00 2015-09-01 18:42:06.907 244 10986.23 6.36 54741.77 88888.00 2015-09-01 18:42:07.407 244 10986.31 6.41 54741.79 88888.00 2015-09-01 18:42:07.907 244 10986.41 6.50 54741.85 88888.00 2015-09-01 18:42:08.407 244 10986.41 6.60 54741.81 88888.00 2015-09-01 18:42:08.907 244 10986.39 6.60 54741.77 88888.00 2015-09-01 18:42:09.407 244 10986.42 6.66 54741.72 88888.00 2015-09-01 18:42:09.907 244 10986.47 6.66 54741.73 88888.00 2015-09-01 18:42:10.407 244 10986.53 6.61 54741.69 88888.00 2015-09-01 18:42:10.907 244 10986.50 6.54 54741.78 88888.00 2015-09-01 18:42:11.407 244 10986.53 6.49 54741.73 88888.00 2015-09-01 18:42:11.907 244 10986.59 6.47 54741.66 88888.00 2015-09-01 18:42:12.407 244 10986.60 6.42 54741.64 88888.00 2015-09-01 18:42:12.907 244 10986.64 6.42 54741.58 88888.00 2015-09-01 18:42:13.407 244 10986.69 6.42 54741.66 88888.00 2015-09-01 18:42:13.907 244 10986.68 6.42 54741.67 88888.00 2015-09-01 18:42:14.407 244 10986.63 6.35 54741.64 88888.00 2015-09-01 18:42:14.907 244 10986.62 6.32 54742.04 88888.00 2015-09-01 18:42:15.407 244 10986.67 6.23 54741.75 88888.00 2015-09-01 18:42:15.907 244 10986.73 6.23 54741.71 88888.00 2015-09-01 18:42:16.407 244 10986.78 6.19 54741.70 88888.00 2015-09-01 18:42:16.907 244 10986.78 6.22 54741.63 88888.00 2015-09-01 18:42:17.407 244 10986.79 6.19 54741.70 88888.00 2015-09-01 18:42:17.907 244 10986.75 6.16 54741.84 88888.00 2015-09-01 18:42:18.407 244 10986.70 6.16 54741.86 88888.00 2015-09-01 18:42:18.907 244 10986.70 6.16 54741.88 88888.00 2015-09-01 18:42:19.407 244 10986.65 6.18 54741.90 88888.00 2015-09-01 18:42:19.907 244 10986.60 6.18 54741.93 88888.00 2015-09-01 18:42:20.407 244 10986.54 6.15 54741.90 88888.00 2015-09-01 18:42:20.907 244 10986.55 6.05 54741.84 88888.00 2015-09-01 18:42:21.407 244 10986.60 6.00 54741.82 88888.00 2015-09-01 18:42:21.907 244 10986.55 6.03 54741.93 88888.00 2015-09-01 18:42:22.407 244 10986.49 5.99 54741.96 88888.00 2015-09-01 18:42:22.907 244 10986.47 5.98 54742.05 88888.00 2015-09-01 18:42:23.407 244 10986.48 6.00 54742.03 88888.00 2015-09-01 18:42:23.907 244 10986.42 6.03 54741.97 88888.00 2015-09-01 18:42:24.407 244 10986.41 6.05 54742.11 88888.00 2015-09-01 18:42:24.907 244 10986.43 6.03 54742.24 88888.00 2015-09-01 18:42:25.407 244 10986.44 6.03 54742.20 88888.00 2015-09-01 18:42:25.907 244 10986.46 5.97 54742.22 88888.00 2015-09-01 18:42:26.407 244 10986.49 6.00 54742.24 88888.00 2015-09-01 18:42:26.907 244 10986.50 6.10 54742.28 88888.00 2015-09-01 18:42:27.407 244 10986.52 6.07 54742.20 88888.00 2015-09-01 18:42:27.907 244 10986.58 6.07 54742.14 88888.00 2015-09-01 18:42:28.407 244 10986.52 6.03 54742.14 88888.00 2015-09-01 18:42:28.907 244 10986.54 6.09 54742.13 88888.00 2015-09-01 18:42:29.407 244 10986.62 6.13 54742.14 88888.00 2015-09-01 18:42:29.907 244 10986.64 6.14 54742.17 88888.00 2015-09-01 18:42:30.407 244 10986.63 6.19 54742.22 88888.00 2015-09-01 18:42:30.907 244 10986.65 6.18 54742.23 88888.00 2015-09-01 18:42:31.407 244 10986.68 6.20 54742.14 88888.00 2015-09-01 18:42:31.907 244 10986.65 6.22 54742.19 88888.00 2015-09-01 18:42:32.407 244 10986.63 6.15 54742.28 88888.00 2015-09-01 18:42:32.907 244 10986.71 6.08 54742.26 88888.00 2015-09-01 18:42:33.407 244 10986.75 6.15 54742.24 88888.00 2015-09-01 18:42:33.907 244 10986.76 6.16 54742.17 88888.00 2015-09-01 18:42:34.407 244 10986.79 6.13 54742.19 88888.00 2015-09-01 18:42:34.907 244 10986.84 6.18 54742.21 88888.00 2015-09-01 18:42:35.407 244 10986.85 6.15 54742.19 88888.00 2015-09-01 18:42:35.907 244 10986.85 6.09 54742.13 88888.00 2015-09-01 18:42:36.407 244 10986.88 6.10 54742.08 88888.00 2015-09-01 18:42:36.907 244 10986.89 6.09 54742.14 88888.00 2015-09-01 18:42:37.407 244 10986.89 6.09 54742.10 88888.00 2015-09-01 18:42:37.907 244 10986.89 6.07 54742.04 88888.00 2015-09-01 18:42:38.407 244 10986.93 5.99 54742.04 88888.00 2015-09-01 18:42:38.907 244 10986.97 5.92 54741.98 88888.00 2015-09-01 18:42:39.407 244 10986.99 6.03 54741.99 88888.00 2015-09-01 18:42:39.907 244 10987.05 6.00 54742.04 88888.00 2015-09-01 18:42:40.407 244 10987.14 6.07 54742.11 88888.00 2015-09-01 18:42:40.907 244 10987.11 6.08 54742.15 88888.00 2015-09-01 18:42:41.407 244 10987.11 5.97 54742.16 88888.00 2015-09-01 18:42:41.907 244 10987.14 6.00 54742.07 88888.00 2015-09-01 18:42:42.407 244 10987.11 6.05 54742.07 88888.00 2015-09-01 18:42:42.907 244 10986.94 6.05 54741.95 88888.00 2015-09-01 18:42:43.407 244 10986.90 5.99 54741.90 88888.00 2015-09-01 18:42:43.907 244 10986.91 5.92 54741.86 88888.00 2015-09-01 18:42:44.407 244 10986.88 5.91 54741.79 88888.00 2015-09-01 18:42:44.907 244 10986.95 5.84 54741.72 88888.00 2015-09-01 18:42:45.407 244 10987.02 5.91 54741.64 88888.00 2015-09-01 18:42:45.907 244 10987.06 5.96 54741.58 88888.00 2015-09-01 18:42:46.407 244 10987.17 5.99 54741.52 88888.00 2015-09-01 18:42:46.907 244 10987.23 6.03 54741.49 88888.00 2015-09-01 18:42:47.407 244 10987.33 6.00 54741.38 88888.00 2015-09-01 18:42:47.907 244 10987.38 5.98 54741.41 88888.00 2015-09-01 18:42:48.407 244 10987.44 5.98 54741.43 88888.00 2015-09-01 18:42:48.907 244 10987.51 5.99 54741.50 88888.00 2015-09-01 18:42:49.407 244 10987.62 5.91 54741.47 88888.00 2015-09-01 18:42:49.907 244 10988.12 5.74 54741.53 88888.00 2015-09-01 18:42:50.407 244 10988.58 5.64 54741.60 88888.00 2015-09-01 18:42:50.907 244 10988.59 5.61 54741.66 88888.00 2015-09-01 18:42:51.407 244 10988.30 5.68 54741.67 88888.00 2015-09-01 18:42:51.907 244 10987.90 5.81 54741.67 88888.00 2015-09-01 18:42:52.407 244 10987.69 5.84 54741.73 88888.00 2015-09-01 18:42:52.907 244 10987.64 5.80 54741.73 88888.00 2015-09-01 18:42:53.407 244 10987.70 5.76 54741.72 88888.00 2015-09-01 18:42:53.907 244 10987.79 5.75 54741.66 88888.00 2015-09-01 18:42:54.407 244 10987.80 5.68 54741.68 88888.00 2015-09-01 18:42:54.907 244 10987.83 5.67 54741.71 88888.00 2015-09-01 18:42:55.407 244 10987.84 5.72 54741.76 88888.00 2015-09-01 18:42:55.907 244 10987.88 5.66 54741.71 88888.00 2015-09-01 18:42:56.407 244 10987.95 5.58 54741.70 88888.00 2015-09-01 18:42:56.907 244 10987.95 5.57 54741.76 88888.00 2015-09-01 18:42:57.407 244 10987.91 5.55 54741.72 88888.00 2015-09-01 18:42:57.907 244 10987.98 5.44 54741.76 88888.00 2015-09-01 18:42:58.407 244 10988.03 5.38 54741.77 88888.00 2015-09-01 18:42:58.907 244 10987.96 5.38 54741.77 88888.00 2015-09-01 18:42:59.407 244 10987.90 5.38 54741.76 88888.00 2015-09-01 18:42:59.907 244 10987.89 5.40 54741.81 88888.00 2015-09-01 18:43:00.407 244 10987.94 5.34 54741.86 88888.00 2015-09-01 18:43:00.907 244 10987.91 5.32 54741.81 88888.00 2015-09-01 18:43:01.407 244 10987.82 5.27 54741.84 88888.00 2015-09-01 18:43:01.907 244 10987.85 5.20 54741.86 88888.00 2015-09-01 18:43:02.407 244 10987.84 5.21 54741.97 88888.00 2015-09-01 18:43:02.907 244 10987.82 5.18 54741.95 88888.00 2015-09-01 18:43:03.407 244 10987.78 5.15 54741.98 88888.00 2015-09-01 18:43:03.907 244 10987.80 5.12 54741.97 88888.00 2015-09-01 18:43:04.407 244 10987.83 5.08 54741.94 88888.00 2015-09-01 18:43:04.907 244 10987.83 5.02 54741.81 88888.00 2015-09-01 18:43:05.407 244 10987.80 5.01 54741.82 88888.00 2015-09-01 18:43:05.907 244 10987.84 4.97 54741.90 88888.00 2015-09-01 18:43:06.407 244 10987.88 5.01 54741.97 88888.00 2015-09-01 18:43:06.907 244 10987.82 4.99 54741.96 88888.00 2015-09-01 18:43:07.407 244 10987.88 4.99 54741.90 88888.00 2015-09-01 18:43:07.907 244 10987.91 4.93 54741.82 88888.00 2015-09-01 18:43:08.407 244 10987.96 4.89 54741.78 88888.00 2015-09-01 18:43:08.907 244 10987.98 4.84 54741.76 88888.00 2015-09-01 18:43:09.407 244 10987.98 4.79 54741.71 88888.00 2015-09-01 18:43:09.907 244 10987.99 4.73 54741.76 88888.00 2015-09-01 18:43:10.407 244 10988.03 4.73 54741.75 88888.00 2015-09-01 18:43:10.907 244 10988.05 4.73 54741.71 88888.00 2015-09-01 18:43:11.407 244 10988.09 4.70 54741.72 88888.00 2015-09-01 18:43:11.907 244 10988.09 4.67 54741.66 88888.00 2015-09-01 18:43:12.407 244 10988.11 4.67 54741.58 88888.00 2015-09-01 18:43:12.907 244 10988.17 4.67 54741.60 88888.00 2015-09-01 18:43:13.407 244 10988.19 4.64 54741.64 88888.00 2015-09-01 18:43:13.907 244 10988.22 4.70 54741.70 88888.00 2015-09-01 18:43:14.407 244 10988.24 4.73 54741.72 88888.00 2015-09-01 18:43:14.907 244 10988.27 4.74 54741.63 88888.00 2015-09-01 18:43:15.407 244 10988.37 4.78 54741.58 88888.00 2015-09-01 18:43:15.907 244 10988.38 4.71 54741.49 88888.00 2015-09-01 18:43:16.407 244 10988.42 4.67 54741.44 88888.00 2015-09-01 18:43:16.907 244 10988.42 4.67 54741.37 88888.00 2015-09-01 18:43:17.407 244 10988.47 4.62 54741.31 88888.00 2015-09-01 18:43:17.907 244 10988.47 4.63 54741.27 88888.00 2015-09-01 18:43:18.407 244 10988.52 4.61 54741.32 88888.00 2015-09-01 18:43:18.907 244 10988.58 4.58 54741.35 88888.00 2015-09-01 18:43:19.407 244 10988.66 4.59 54741.43 88888.00 2015-09-01 18:43:19.907 244 10988.68 4.66 54741.34 88888.00 2015-09-01 18:43:20.407 244 10988.66 4.65 54741.28 88888.00 2015-09-01 18:43:20.907 244 10988.61 4.61 54741.29 88888.00 2015-09-01 18:43:21.407 244 10988.58 4.58 54741.02 88888.00 2015-09-01 18:43:21.907 244 10988.68 4.48 54740.85 88888.00 2015-09-01 18:43:22.407 244 10988.69 4.44 54740.91 88888.00 2015-09-01 18:43:22.907 244 10988.67 4.40 54740.88 88888.00 2015-09-01 18:43:23.407 244 10988.62 4.42 54740.88 88888.00 2015-09-01 18:43:23.907 244 10988.53 4.38 54740.99 88888.00 2015-09-01 18:43:24.407 244 10988.58 4.34 54741.06 88888.00 2015-09-01 18:43:24.907 244 10988.59 4.29 54741.03 88888.00 2015-09-01 18:43:25.407 244 10988.56 4.23 54741.05 88888.00 2015-09-01 18:43:25.907 244 10988.48 4.25 54741.14 88888.00 2015-09-01 18:43:26.407 244 10988.42 4.25 54741.20 88888.00 2015-09-01 18:43:26.907 244 10988.45 4.25 54741.09 88888.00 2015-09-01 18:43:27.407 244 10988.40 4.23 54741.14 88888.00 2015-09-01 18:43:27.907 244 10988.40 4.23 54741.15 88888.00 2015-09-01 18:43:28.407 244 10988.36 4.26 54741.10 88888.00 2015-09-01 18:43:28.907 244 10988.38 4.34 54741.07 88888.00 2015-09-01 18:43:29.407 244 10988.46 4.44 54741.03 88888.00 2015-09-01 18:43:29.907 244 10988.62 4.49 54740.92 88888.00 2015-09-01 18:43:30.407 244 10988.78 4.56 54740.89 88888.00 2015-09-01 18:43:30.907 244 10989.01 4.58 54740.84 88888.00 2015-09-01 18:43:31.407 244 10989.31 4.54 54740.87 88888.00 2015-09-01 18:43:31.907 244 10989.47 4.46 54741.03 88888.00 2015-09-01 18:43:32.407 244 10989.57 4.22 54741.03 88888.00 2015-09-01 18:43:32.907 244 10989.65 3.99 54741.11 88888.00 2015-09-01 18:43:33.407 244 10989.55 3.90 54741.28 88888.00 2015-09-01 18:43:33.907 244 10989.55 3.86 54741.27 88888.00 2015-09-01 18:43:34.407 244 10989.39 3.81 54741.37 88888.00 2015-09-01 18:43:34.907 244 10989.27 3.77 54741.43 88888.00 2015-09-01 18:43:35.407 244 10989.19 3.81 54741.43 88888.00 2015-09-01 18:43:35.907 244 10989.14 3.90 54741.40 88888.00 2015-09-01 18:43:36.407 244 10989.13 4.03 54741.35 88888.00 2015-09-01 18:43:36.907 244 10989.04 4.09 54741.38 88888.00 2015-09-01 18:43:37.407 244 10989.08 4.14 54741.40 88888.00 2015-09-01 18:43:37.907 244 10989.08 4.23 54741.41 88888.00 2015-09-01 18:43:38.407 244 10989.03 4.30 54741.40 88888.00 2015-09-01 18:43:38.907 244 10988.99 4.37 54741.45 88888.00 2015-09-01 18:43:39.407 244 10988.93 4.42 54741.52 88888.00 2015-09-01 18:43:39.907 244 10988.88 4.51 54741.55 88888.00 2015-09-01 18:43:40.407 244 10988.88 4.50 54741.59 88888.00 2015-09-01 18:43:40.907 244 10988.95 4.53 54741.45 88888.00 2015-09-01 18:43:41.407 244 10988.98 4.58 54741.47 88888.00 2015-09-01 18:43:41.907 244 10988.99 4.58 54741.47 88888.00 2015-09-01 18:43:42.407 244 10988.88 4.55 54741.52 88888.00 2015-09-01 18:43:42.907 244 10988.87 4.54 54741.63 88888.00 2015-09-01 18:43:43.407 244 10988.90 4.51 54741.63 88888.00 2015-09-01 18:43:43.907 244 10988.92 4.48 54741.58 88888.00 2015-09-01 18:43:44.407 244 10988.94 4.45 54741.56 88888.00 2015-09-01 18:43:44.907 244 10988.87 4.41 54741.59 88888.00 2015-09-01 18:43:45.407 244 10988.84 4.34 54741.62 88888.00 2015-09-01 18:43:45.907 244 10988.82 4.26 54741.75 88888.00 2015-09-01 18:43:46.407 244 10988.84 4.16 54741.87 88888.00 2015-09-01 18:43:46.907 244 10988.85 4.09 54741.93 88888.00 2015-09-01 18:43:47.407 244 10988.87 4.14 54741.88 88888.00 2015-09-01 18:43:47.907 244 10988.84 4.15 54741.94 88888.00 2015-09-01 18:43:48.407 244 10988.94 4.09 54742.04 88888.00 2015-09-01 18:43:48.907 244 10989.03 4.04 54742.14 88888.00 2015-09-01 18:43:49.407 244 10989.13 3.95 54742.21 88888.00 2015-09-01 18:43:49.907 244 10989.15 3.91 54742.23 88888.00 2015-09-01 18:43:50.407 244 10989.24 3.91 54742.29 88888.00 2015-09-01 18:43:50.907 244 10989.23 3.87 54742.30 88888.00 2015-09-01 18:43:51.407 244 10989.27 3.81 54742.47 88888.00 2015-09-01 18:43:51.907 244 10989.37 3.79 54742.42 88888.00 2015-09-01 18:43:52.407 244 10989.41 3.81 54742.47 88888.00 2015-09-01 18:43:52.907 244 10989.57 3.71 54742.40 88888.00 2015-09-01 18:43:53.407 244 10989.61 3.64 54742.50 88888.00 2015-09-01 18:43:53.907 244 10989.63 3.68 54742.52 88888.00 2015-09-01 18:43:54.407 244 10989.63 3.75 54742.56 88888.00 2015-09-01 18:43:54.907 244 10989.60 3.74 54742.70 88888.00 2015-09-01 18:43:55.407 244 10989.57 3.69 54742.72 88888.00 2015-09-01 18:43:55.907 244 10989.57 3.64 54742.68 88888.00 2015-09-01 18:43:56.407 244 10989.61 3.63 54742.64 88888.00 2015-09-01 18:43:56.907 244 10989.66 3.68 54742.66 88888.00 2015-09-01 18:43:57.407 244 10989.69 3.68 54742.66 88888.00 2015-09-01 18:43:57.907 244 10989.66 3.71 54742.75 88888.00 2015-09-01 18:43:58.407 244 10989.65 3.70 54742.75 88888.00 2015-09-01 18:43:58.907 244 10989.72 3.74 54742.73 88888.00 2015-09-01 18:43:59.407 244 10989.74 3.71 54742.74 88888.00 2015-09-01 18:43:59.907 244 10989.83 3.69 54742.78 88888.00 2015-09-01 18:44:00.407 244 10989.88 3.70 54742.77 88888.00 2015-09-01 18:44:00.907 244 10989.89 3.80 54742.80 88888.00 2015-09-01 18:44:01.407 244 10989.91 3.94 54742.81 88888.00 2015-09-01 18:44:01.907 244 10989.86 3.94 54742.86 88888.00 2015-09-01 18:44:02.407 244 10989.82 3.89 54742.89 88888.00 2015-09-01 18:44:02.907 244 10989.86 3.87 54742.89 88888.00 2015-09-01 18:44:03.407 244 10989.87 3.88 54742.83 88888.00 2015-09-01 18:44:03.907 244 10989.98 3.91 54742.78 88888.00 2015-09-01 18:44:04.407 244 10989.98 3.95 54742.85 88888.00 2015-09-01 18:44:04.907 244 10989.97 3.92 54742.78 88888.00 2015-09-01 18:44:05.407 244 10990.04 3.89 54742.82 88888.00 2015-09-01 18:44:05.907 244 10990.09 3.88 54742.83 88888.00 2015-09-01 18:44:06.407 244 10990.10 3.92 54742.77 88888.00 2015-09-01 18:44:06.907 244 10990.08 3.92 54742.75 88888.00 2015-09-01 18:44:07.407 244 10990.16 3.88 54742.66 88888.00 2015-09-01 18:44:07.907 244 10990.28 3.79 54742.60 88888.00 2015-09-01 18:44:08.407 244 10990.31 3.68 54742.60 88888.00 2015-09-01 18:44:08.907 244 10990.30 3.63 54742.63 88888.00 2015-09-01 18:44:09.407 244 10990.31 3.61 54742.60 88888.00 2015-09-01 18:44:09.907 244 10990.34 3.69 54742.54 88888.00 2015-09-01 18:44:10.407 244 10990.36 3.68 54742.57 88888.00 2015-09-01 18:44:10.907 244 10990.34 3.58 54742.57 88888.00 2015-09-01 18:44:11.407 244 10990.38 3.57 54742.58 88888.00 2015-09-01 18:44:11.907 244 10990.34 3.63 54742.59 88888.00 2015-09-01 18:44:12.407 244 10990.30 3.65 54742.60 88888.00 2015-09-01 18:44:12.907 244 10990.24 3.55 54742.61 88888.00 2015-09-01 18:44:13.407 244 10990.26 3.41 54742.58 88888.00 2015-09-01 18:44:13.907 244 10990.21 3.43 54742.67 88888.00 2015-09-01 18:44:14.407 244 10990.16 3.41 54742.75 88888.00 2015-09-01 18:44:14.907 244 10990.25 3.39 54742.78 88888.00 2015-09-01 18:44:15.407 244 10990.20 3.37 54742.85 88888.00 2015-09-01 18:44:15.907 244 10990.20 3.27 54742.81 88888.00 2015-09-01 18:44:16.407 244 10990.13 3.22 54742.74 88888.00 2015-09-01 18:44:16.907 244 10990.18 3.16 54742.68 88888.00 2015-09-01 18:44:17.407 244 10990.20 3.02 54742.65 88888.00 2015-09-01 18:44:17.907 244 10990.21 2.95 54742.77 88888.00 2015-09-01 18:44:18.407 244 10990.26 2.98 54742.81 88888.00 2015-09-01 18:44:18.907 244 10990.45 2.92 54742.85 88888.00 2015-09-01 18:44:19.407 244 10990.46 2.93 54742.86 88888.00 2015-09-01 18:44:19.907 244 10990.49 3.02 54742.80 88888.00 2015-09-01 18:44:20.407 244 10990.55 3.12 54742.80 88888.00 2015-09-01 18:44:20.907 244 10990.52 3.16 54742.73 88888.00 2015-09-01 18:44:21.407 244 10990.57 3.11 54742.75 88888.00 2015-09-01 18:44:21.907 244 10990.70 3.11 54742.72 88888.00 2015-09-01 18:44:22.407 244 10990.78 3.06 54742.70 88888.00 2015-09-01 18:44:22.907 244 10990.89 3.04 54742.76 88888.00 2015-09-01 18:44:23.407 244 10991.02 3.04 54742.78 88888.00 2015-09-01 18:44:23.907 244 10991.06 2.98 54742.74 88888.00 2015-09-01 18:44:24.407 244 10991.14 3.04 54742.65 88888.00 2015-09-01 18:44:24.907 244 10991.25 3.14 54742.60 88888.00 2015-09-01 18:44:25.407 244 10991.36 3.20 54742.64 88888.00 2015-09-01 18:44:25.907 244 10991.48 3.32 54742.69 88888.00 2015-09-01 18:44:26.407 244 10991.55 3.40 54742.72 88888.00 2015-09-01 18:44:26.907 244 10991.55 3.54 54742.73 88888.00 2015-09-01 18:44:27.407 244 10991.43 3.66 54742.68 88888.00 2015-09-01 18:44:27.907 244 10991.40 3.75 54742.63 88888.00 2015-09-01 18:44:28.407 244 10991.43 3.78 54742.58 88888.00 2015-09-01 18:44:28.907 244 10991.33 3.75 54742.56 88888.00 2015-09-01 18:44:29.407 244 10991.31 3.75 54742.54 88888.00 2015-09-01 18:44:29.907 244 10991.34 3.74 54742.61 88888.00 2015-09-01 18:44:30.407 244 10991.31 3.78 54742.67 88888.00 2015-09-01 18:44:30.907 244 10991.31 3.75 54742.70 88888.00 2015-09-01 18:44:31.407 244 10991.23 3.71 54742.72 88888.00 2015-09-01 18:44:31.907 244 10991.17 3.69 54742.74 88888.00 2015-09-01 18:44:32.407 244 10991.20 3.70 54742.72 88888.00 2015-09-01 18:44:32.907 244 10991.18 3.73 54742.82 88888.00 2015-09-01 18:44:33.407 244 10991.07 3.71 54742.85 88888.00 2015-09-01 18:44:33.907 244 10991.07 3.68 54742.83 88888.00 2015-09-01 18:44:34.407 244 10991.15 3.70 54742.76 88888.00 2015-09-01 18:44:34.907 244 10991.15 3.63 54742.72 88888.00 2015-09-01 18:44:35.408 244 10991.08 3.56 54742.69 88888.00 2015-09-01 18:44:35.908 244 10991.15 3.48 54742.68 88888.00 2015-09-01 18:44:36.408 244 10991.24 3.56 54742.68 88888.00 2015-09-01 18:44:36.908 244 10991.15 3.49 54742.73 88888.00 2015-09-01 18:44:37.408 244 10991.17 3.49 54742.74 88888.00 2015-09-01 18:44:37.908 244 10991.17 3.48 54742.77 88888.00 2015-09-01 18:44:38.408 244 10991.14 3.44 54742.74 88888.00 2015-09-01 18:44:38.908 244 10991.18 3.39 54742.72 88888.00 2015-09-01 18:44:39.408 244 10991.23 3.31 54742.76 88888.00 2015-09-01 18:44:39.908 244 10991.19 3.33 54742.69 88888.00 2015-09-01 18:44:40.408 244 10991.18 3.26 54742.66 88888.00 2015-09-01 18:44:40.908 244 10991.22 3.27 54742.69 88888.00 2015-09-01 18:44:41.408 244 10991.23 3.29 54742.69 88888.00 2015-09-01 18:44:41.908 244 10991.24 3.27 54742.68 88888.00 2015-09-01 18:44:42.408 244 10991.25 3.27 54742.70 88888.00 2015-09-01 18:44:42.908 244 10991.30 3.24 54742.75 88888.00 2015-09-01 18:44:43.408 244 10991.27 3.13 54742.82 88888.00 2015-09-01 18:44:43.908 244 10991.29 3.09 54742.78 88888.00 2015-09-01 18:44:44.408 244 10991.33 2.99 54742.77 88888.00 2015-09-01 18:44:44.908 244 10991.34 2.89 54742.81 88888.00 2015-09-01 18:44:45.408 244 10991.43 2.93 54742.82 88888.00 2015-09-01 18:44:45.908 244 10991.48 2.94 54742.89 88888.00 2015-09-01 18:44:46.408 244 10991.38 2.90 54742.89 88888.00 2015-09-01 18:44:46.908 244 10991.38 2.84 54742.91 88888.00 2015-09-01 18:44:47.408 244 10991.48 2.80 54742.82 88888.00 2015-09-01 18:44:47.908 244 10991.48 2.77 54742.76 88888.00 2015-09-01 18:44:48.408 244 10991.44 2.67 54742.70 88888.00 2015-09-01 18:44:48.908 244 10991.51 2.68 54742.65 88888.00 2015-09-01 18:44:49.408 244 10991.60 2.77 54742.74 88888.00 2015-09-01 18:44:49.908 244 10991.54 2.81 54742.75 88888.00 2015-09-01 18:44:50.408 244 10991.50 2.82 54742.72 88888.00 2015-09-01 18:44:50.908 244 10991.54 2.90 54742.83 88888.00 2015-09-01 18:44:51.408 244 10991.57 2.92 54742.78 88888.00 2015-09-01 18:44:51.908 244 10991.61 2.87 54742.70 88888.00 2015-09-01 18:44:52.408 244 10991.66 2.79 54742.68 88888.00 2015-09-01 18:44:52.908 244 10991.69 2.78 54742.67 88888.00 2015-09-01 18:44:53.408 244 10991.66 2.81 54742.64 88888.00 2015-09-01 18:44:53.908 244 10991.77 2.85 54742.60 88888.00 2015-09-01 18:44:54.408 244 10991.85 2.85 54742.55 88888.00 2015-09-01 18:44:54.908 244 10991.88 2.84 54742.58 88888.00 2015-09-01 18:44:55.408 244 10991.86 2.96 54742.57 88888.00 2015-09-01 18:44:55.908 244 10991.91 3.02 54742.58 88888.00 2015-09-01 18:44:56.408 244 10991.95 3.05 54742.55 88888.00 2015-09-01 18:44:56.908 244 10991.95 2.96 54742.52 88888.00 2015-09-01 18:44:57.408 244 10991.95 2.85 54742.51 88888.00 2015-09-01 18:44:57.908 244 10992.04 2.85 54742.42 88888.00 2015-09-01 18:44:58.408 244 10992.06 2.84 54742.41 88888.00 2015-09-01 18:44:58.908 244 10992.04 2.82 54742.46 88888.00 2015-09-01 18:44:59.408 244 10992.09 2.79 54742.47 88888.00 2015-09-01 18:44:59.908 244 10992.11 2.86 54742.48 88888.00 2015-09-01 18:45:00.408 244 10992.02 2.92 54742.56 88888.00 2015-09-01 18:45:00.908 244 10992.03 2.98 54742.65 88888.00 2015-09-01 18:45:01.408 244 10992.07 2.98 54742.69 88888.00 2015-09-01 18:45:01.908 244 10992.04 3.04 54742.63 88888.00 2015-09-01 18:45:02.408 244 10992.04 3.14 54742.50 88888.00 2015-09-01 18:45:02.908 244 10992.04 3.06 54742.52 88888.00 2015-09-01 18:45:03.408 244 10992.07 3.11 54742.49 88888.00 2015-09-01 18:45:03.908 244 10992.16 3.14 54742.49 88888.00 2015-09-01 18:45:04.408 244 10992.21 3.07 54742.56 88888.00 2015-09-01 18:45:04.908 244 10992.17 3.07 54742.58 88888.00 2015-09-01 18:45:05.408 244 10992.22 3.04 54742.60 88888.00 2015-09-01 18:45:05.908 244 10992.24 3.05 54742.67 88888.00 2015-09-01 18:45:06.408 244 10992.27 3.09 54742.74 88888.00 2015-09-01 18:45:06.908 244 10992.16 3.11 54742.67 88888.00 2015-09-01 18:45:07.408 244 10992.23 3.14 54742.70 88888.00 2015-09-01 18:45:07.908 244 10992.35 3.05 54742.68 88888.00 2015-09-01 18:45:08.408 244 10992.37 3.01 54742.67 88888.00 2015-09-01 18:45:08.908 244 10992.35 3.07 54742.65 88888.00 2015-09-01 18:45:09.408 244 10992.32 3.03 54742.69 88888.00 2015-09-01 18:45:09.908 244 10992.29 3.02 54742.67 88888.00 2015-09-01 18:45:10.408 244 10992.33 2.94 54742.56 88888.00 2015-09-01 18:45:10.908 244 10992.40 2.95 54742.58 88888.00 2015-09-01 18:45:11.408 244 10992.48 3.02 54742.67 88888.00 2015-09-01 18:45:11.908 244 10992.46 3.03 54742.72 88888.00 2015-09-01 18:45:12.408 244 10992.48 3.13 54742.70 88888.00 2015-09-01 18:45:12.908 244 10992.48 3.19 54742.66 88888.00 2015-09-01 18:45:13.408 244 10992.54 3.15 54742.65 88888.00 2015-09-01 18:45:13.908 244 10992.61 3.19 54742.68 88888.00 2015-09-01 18:45:14.408 244 10992.69 3.14 54742.72 88888.00 2015-09-01 18:45:14.908 244 10992.65 3.20 54742.74 88888.00 2015-09-01 18:45:15.408 244 10992.68 3.23 54742.80 88888.00 2015-09-01 18:45:15.908 244 10992.70 3.21 54742.70 88888.00 2015-09-01 18:45:16.408 244 10992.68 3.20 54742.67 88888.00 2015-09-01 18:45:16.908 244 10992.69 3.21 54742.75 88888.00 2015-09-01 18:45:17.408 244 10992.79 3.21 54742.75 88888.00 2015-09-01 18:45:17.908 244 10992.79 3.24 54742.76 88888.00 2015-09-01 18:45:18.408 244 10992.79 3.30 54742.75 88888.00 2015-09-01 18:45:18.908 244 10992.82 3.28 54742.48 88888.00 2015-09-01 18:45:19.408 244 10992.82 3.30 54742.45 88888.00 2015-09-01 18:45:19.908 244 10992.81 3.43 54742.64 88888.00 2015-09-01 18:45:20.408 244 10992.77 3.40 54742.73 88888.00 2015-09-01 18:45:20.908 244 10992.75 3.40 54742.70 88888.00 2015-09-01 18:45:21.408 244 10992.71 3.43 54742.72 88888.00 2015-09-01 18:45:21.908 244 10992.71 3.38 54742.65 88888.00 2015-09-01 18:45:22.408 244 10992.76 3.39 54742.61 88888.00 2015-09-01 18:45:22.908 244 10992.80 3.43 54742.60 88888.00 2015-09-01 18:45:23.408 244 10992.77 3.40 54742.64 88888.00 2015-09-01 18:45:23.908 244 10992.76 3.39 54742.58 88888.00 2015-09-01 18:45:24.408 244 10992.76 3.45 54742.58 88888.00 2015-09-01 18:45:24.908 244 10992.66 3.49 54742.60 88888.00 2015-09-01 18:45:25.408 244 10992.69 3.44 54742.59 88888.00 2015-09-01 18:45:25.908 244 10992.81 3.37 54742.57 88888.00 2015-09-01 18:45:26.408 244 10992.79 3.41 54742.48 88888.00 2015-09-01 18:45:26.908 244 10992.65 3.45 54742.50 88888.00 2015-09-01 18:45:27.408 244 10992.66 3.41 54742.56 88888.00 2015-09-01 18:45:27.908 244 10992.81 3.44 54742.55 88888.00 2015-09-01 18:45:28.408 244 10992.84 3.46 54742.54 88888.00 2015-09-01 18:45:28.908 244 10992.87 3.39 54742.58 88888.00 2015-09-01 18:45:29.408 244 10992.82 3.36 54742.49 88888.00 2015-09-01 18:45:29.908 244 10992.82 3.45 54742.49 88888.00 2015-09-01 18:45:30.408 244 10992.81 3.41 54742.48 88888.00 2015-09-01 18:45:30.908 244 10992.89 3.30 54742.43 88888.00 2015-09-01 18:45:31.408 244 10992.95 3.28 54742.41 88888.00 2015-09-01 18:45:31.908 244 10993.05 3.30 54742.37 88888.00 2015-09-01 18:45:32.408 244 10993.11 3.28 54742.34 88888.00 2015-09-01 18:45:32.908 244 10993.05 3.32 54742.34 88888.00 2015-09-01 18:45:33.408 244 10993.00 3.37 54742.40 88888.00 2015-09-01 18:45:33.908 244 10993.01 3.36 54742.32 88888.00 2015-09-01 18:45:34.408 244 10993.10 3.32 54742.30 88888.00 2015-09-01 18:45:34.908 244 10993.06 3.30 54742.35 88888.00 2015-09-01 18:45:35.408 244 10993.02 3.29 54742.31 88888.00 2015-09-01 18:45:35.908 244 10993.00 3.26 54742.21 88888.00 2015-09-01 18:45:36.408 244 10992.97 3.21 54742.25 88888.00 2015-09-01 18:45:36.908 244 10992.97 3.23 54742.20 88888.00 2015-09-01 18:45:37.408 244 10992.91 3.30 54742.10 88888.00 2015-09-01 18:45:37.908 244 10992.82 3.35 54742.10 88888.00 2015-09-01 18:45:38.408 244 10992.81 3.35 54742.07 88888.00 2015-09-01 18:45:38.908 244 10992.74 3.45 54742.10 88888.00 2015-09-01 18:45:39.408 244 10992.68 3.65 54742.16 88888.00 2015-09-01 18:45:39.908 244 10992.65 3.73 54742.17 88888.00 2015-09-01 18:45:40.408 244 10992.56 3.65 54742.15 88888.00 2015-09-01 18:45:40.908 244 10992.50 3.71 54742.11 88888.00 2015-09-01 18:45:41.408 244 10992.55 3.85 54742.05 88888.00 2015-09-01 18:45:41.908 244 10992.58 3.98 54742.06 88888.00 2015-09-01 18:45:42.408 244 10992.58 4.03 54742.06 88888.00 2015-09-01 18:45:42.908 244 10992.70 4.13 54741.99 88888.00 2015-09-01 18:45:43.408 244 10992.89 4.29 54741.96 88888.00 2015-09-01 18:45:43.908 244 10993.03 4.33 54742.02 88888.00 2015-09-01 18:45:44.408 244 10993.12 4.34 54742.05 88888.00 2015-09-01 18:45:44.908 244 10993.10 4.36 54742.06 88888.00 2015-09-01 18:45:45.408 244 10993.12 4.38 54742.08 88888.00 2015-09-01 18:45:45.908 244 10993.22 4.38 54742.11 88888.00 2015-09-01 18:45:46.408 244 10993.33 4.40 54742.14 88888.00 2015-09-01 18:45:46.908 244 10993.28 4.46 54742.21 88888.00 2015-09-01 18:45:47.408 244 10993.27 4.49 54742.16 88888.00 2015-09-01 18:45:47.908 244 10993.31 4.50 54742.00 88888.00 2015-09-01 18:45:48.408 244 10993.47 4.53 54741.95 88888.00 2015-09-01 18:45:48.908 244 10993.63 4.44 54741.97 88888.00 2015-09-01 18:45:49.408 244 10993.80 4.39 54741.95 88888.00 2015-09-01 18:45:49.908 244 10993.92 4.41 54741.96 88888.00 2015-09-01 18:45:50.408 244 10994.04 4.40 54741.98 88888.00 2015-09-01 18:45:50.908 244 10994.18 4.39 54741.94 88888.00 2015-09-01 18:45:51.408 244 10994.26 4.30 54741.93 88888.00 2015-09-01 18:45:51.908 244 10994.29 4.22 54741.98 88888.00 2015-09-01 18:45:52.408 244 10994.29 4.15 54741.98 88888.00 2015-09-01 18:45:52.908 244 10994.18 4.06 54742.06 88888.00 2015-09-01 18:45:53.408 244 10994.18 3.89 54742.16 88888.00 2015-09-01 18:45:53.908 244 10994.23 3.70 54742.21 88888.00 2015-09-01 18:45:54.408 244 10994.22 3.69 54742.31 88888.00 2015-09-01 18:45:54.908 244 10994.23 3.68 54742.34 88888.00 2015-09-01 18:45:55.408 244 10994.13 3.70 54742.49 88888.00 2015-09-01 18:45:55.908 244 10994.11 3.74 54742.52 88888.00 2015-09-01 18:45:56.408 244 10994.06 3.80 54742.63 88888.00 2015-09-01 18:45:56.908 244 10994.06 3.78 54742.64 88888.00 2015-09-01 18:45:57.408 244 10994.02 3.87 54742.67 88888.00 2015-09-01 18:45:57.908 244 10993.92 3.97 54742.67 88888.00 2015-09-01 18:45:58.408 244 10993.91 4.08 54742.63 88888.00 2015-09-01 18:45:58.908 244 10993.90 4.07 54742.68 88888.00 2015-09-01 18:45:59.408 244 10993.97 4.12 54742.63 88888.00 2015-09-01 18:45:59.908 244 10993.96 4.12 54742.74 88888.00 2015-09-01 18:46:00.408 244 10993.99 4.08 54742.81 88888.00 2015-09-01 18:46:00.908 244 10993.96 4.12 54742.90 88888.00 2015-09-01 18:46:01.408 244 10993.96 4.11 54742.89 88888.00 2015-09-01 18:46:01.908 244 10994.02 4.14 54742.91 88888.00 2015-09-01 18:46:02.408 244 10994.02 4.25 54743.00 88888.00 2015-09-01 18:46:02.908 244 10993.97 4.32 54743.01 88888.00 2015-09-01 18:46:03.408 244 10993.94 4.42 54742.93 88888.00 2015-09-01 18:46:03.908 244 10993.92 4.51 54742.75 88888.00 2015-09-01 18:46:04.408 244 10993.89 4.54 54742.76 88888.00 2015-09-01 18:46:04.908 244 10993.90 4.46 54742.73 88888.00 2015-09-01 18:46:05.408 244 10993.90 4.42 54742.89 88888.00 2015-09-01 18:46:05.908 244 10993.99 4.46 54743.13 88888.00 2015-09-01 18:46:06.408 244 10994.02 4.42 54743.19 88888.00 2015-09-01 18:46:06.908 244 10994.04 4.46 54743.20 88888.00 2015-09-01 18:46:07.408 244 10994.05 4.56 54743.10 88888.00 2015-09-01 18:46:07.908 244 10994.12 4.59 54743.10 88888.00 2015-09-01 18:46:08.408 244 10994.15 4.56 54743.07 88888.00 2015-09-01 18:46:08.908 244 10994.08 4.58 54743.12 88888.00 2015-09-01 18:46:09.408 244 10994.06 4.64 54743.10 88888.00 2015-09-01 18:46:09.908 244 10994.06 4.65 54743.14 88888.00 2015-09-01 18:46:10.408 244 10994.16 4.71 54743.11 88888.00 2015-09-01 18:46:10.908 244 10994.16 4.78 54743.16 88888.00 2015-09-01 18:46:11.408 244 10994.18 4.76 54743.11 88888.00 2015-09-01 18:46:11.908 244 10994.28 4.74 54743.13 88888.00 2015-09-01 18:46:12.408 244 10994.26 4.72 54743.13 88888.00 2015-09-01 18:46:12.908 244 10994.23 4.72 54743.17 88888.00 2015-09-01 18:46:13.408 244 10994.22 4.72 54743.07 88888.00 2015-09-01 18:46:13.908 244 10994.18 4.71 54742.94 88888.00 2015-09-01 18:46:14.408 244 10994.21 4.75 54742.98 88888.00 2015-09-01 18:46:14.908 244 10994.20 4.76 54743.08 88888.00 2015-09-01 18:46:15.408 244 10994.26 4.75 54743.09 88888.00 2015-09-01 18:46:15.908 244 10994.31 4.73 54743.05 88888.00 2015-09-01 18:46:16.408 244 10994.29 4.71 54742.98 88888.00 2015-09-01 18:46:16.908 244 10994.29 4.67 54743.00 88888.00 2015-09-01 18:46:17.408 244 10994.23 4.70 54743.03 88888.00 2015-09-01 18:46:17.908 244 10994.20 4.72 54743.00 88888.00 2015-09-01 18:46:18.408 244 10994.26 4.72 54743.09 88888.00 2015-09-01 18:46:18.908 244 10994.26 4.78 54743.08 88888.00 2015-09-01 18:46:19.408 244 10994.28 4.76 54743.12 88888.00 2015-09-01 18:46:19.908 244 10994.22 4.72 54743.03 88888.00 2015-09-01 18:46:20.408 244 10994.15 4.71 54743.04 88888.00 2015-09-01 18:46:20.908 244 10994.20 4.66 54743.09 88888.00 2015-09-01 18:46:21.408 244 10994.27 4.66 54743.00 88888.00 2015-09-01 18:46:21.908 244 10994.31 4.64 54743.05 88888.00 2015-09-01 18:46:22.408 244 10994.37 4.56 54743.24 88888.00 2015-09-01 18:46:22.908 244 10994.42 4.55 54743.28 88888.00 2015-09-01 18:46:23.408 244 10994.47 4.53 54743.21 88888.00 2015-09-01 18:46:23.908 244 10994.41 4.54 54743.12 88888.00 2015-09-01 18:46:24.408 244 10994.37 4.49 54743.00 88888.00 2015-09-01 18:46:24.908 244 10994.43 4.47 54742.96 88888.00 2015-09-01 18:46:25.408 244 10994.47 4.42 54742.96 88888.00 2015-09-01 18:46:25.908 244 10994.55 4.34 54742.94 88888.00 2015-09-01 18:46:26.408 244 10994.67 4.33 54742.92 88888.00 2015-09-01 18:46:26.908 244 10994.72 4.26 54742.93 88888.00 2015-09-01 18:46:27.408 244 10994.72 4.19 54742.94 88888.00 2015-09-01 18:46:27.908 244 10994.72 4.14 54742.94 88888.00 2015-09-01 18:46:28.408 244 10994.74 4.13 54743.02 88888.00 2015-09-01 18:46:28.908 244 10994.73 4.08 54743.01 88888.00 2015-09-01 18:46:29.408 244 10994.79 4.05 54742.93 88888.00 2015-09-01 18:46:29.908 244 10994.85 4.13 54742.93 88888.00 2015-09-01 18:46:30.408 244 10994.85 4.19 54742.91 88888.00 2015-09-01 18:46:30.908 244 10994.88 4.24 54742.82 88888.00 2015-09-01 18:46:31.408 244 10994.90 4.28 54742.81 88888.00 2015-09-01 18:46:31.908 244 10994.86 4.31 54742.87 88888.00 2015-09-01 18:46:32.408 244 10994.78 4.34 54742.90 88888.00 2015-09-01 18:46:32.908 244 10994.78 4.45 54742.91 88888.00 2015-09-01 18:46:33.408 244 10994.84 4.53 54742.94 88888.00 2015-09-01 18:46:33.908 244 10994.85 4.58 54742.82 88888.00 2015-09-01 18:46:34.408 244 10994.84 4.65 54742.81 88888.00 2015-09-01 18:46:34.908 244 10994.89 4.76 54742.83 88888.00 2015-09-01 18:46:35.408 244 10994.93 4.82 54742.80 88888.00 2015-09-01 18:46:35.908 244 10994.91 4.81 54742.78 88888.00 2015-09-01 18:46:36.408 244 10994.94 4.81 54742.67 88888.00 2015-09-01 18:46:36.908 244 10994.96 4.76 54742.64 88888.00 2015-09-01 18:46:37.408 244 10994.81 4.75 54742.70 88888.00 2015-09-01 18:46:37.908 244 10994.78 4.76 54742.77 88888.00 2015-09-01 18:46:38.408 244 10994.76 4.82 54742.77 88888.00 2015-09-01 18:46:38.908 244 10994.81 4.88 54742.73 88888.00 2015-09-01 18:46:39.408 244 10994.90 4.90 54742.67 88888.00 2015-09-01 18:46:39.908 244 10994.99 4.95 54742.66 88888.00 2015-09-01 18:46:40.408 244 10995.04 4.93 54742.67 88888.00 2015-09-01 18:46:40.908 244 10995.06 4.93 54742.65 88888.00 2015-09-01 18:46:41.408 244 10995.02 4.93 54742.68 88888.00 2015-09-01 18:46:41.908 244 10995.05 4.84 54742.63 88888.00 2015-09-01 18:46:42.408 244 10995.12 4.80 54742.43 88888.00 2015-09-01 18:46:42.908 244 10995.06 4.83 54742.52 88888.00 2015-09-01 18:46:43.408 244 10995.09 4.85 54742.58 88888.00 2015-09-01 18:46:43.908 244 10995.17 4.82 54742.59 88888.00 2015-09-01 18:46:44.408 244 10995.22 4.79 54742.61 88888.00 2015-09-01 18:46:44.908 244 10995.33 4.82 54742.67 88888.00 2015-09-01 18:46:45.408 244 10995.46 4.80 54742.59 88888.00 2015-09-01 18:46:45.908 244 10995.48 4.75 54742.58 88888.00 2015-09-01 18:46:46.408 244 10995.51 4.74 54742.50 88888.00 2015-09-01 18:46:46.908 244 10995.54 4.68 54742.42 88888.00 2015-09-01 18:46:47.408 244 10995.61 4.72 54742.43 88888.00 2015-09-01 18:46:47.908 244 10995.69 4.67 54742.37 88888.00 2015-09-01 18:46:48.408 244 10995.84 4.71 54742.38 88888.00 2015-09-01 18:46:48.908 244 10995.93 4.73 54742.34 88888.00 2015-09-01 18:46:49.408 244 10995.98 4.66 54742.33 88888.00 2015-09-01 18:46:49.908 244 10996.04 4.70 54742.17 88888.00 2015-09-01 18:46:50.408 244 10996.11 4.76 54742.15 88888.00 2015-09-01 18:46:50.908 244 10996.10 4.83 54742.11 88888.00 2015-09-01 18:46:51.408 244 10996.17 4.84 54741.87 88888.00 2015-09-01 18:46:51.908 244 10996.30 4.82 54741.88 88888.00 2015-09-01 18:46:52.408 244 10996.34 4.83 54741.88 88888.00 2015-09-01 18:46:52.908 244 10996.35 4.85 54741.90 88888.00 2015-09-01 18:46:53.408 244 10996.30 4.83 54741.78 88888.00 2015-09-01 18:46:53.908 244 10996.30 4.84 54741.68 88888.00 2015-09-01 18:46:54.408 244 10996.26 4.89 54741.63 88888.00 2015-09-01 18:46:54.908 244 10996.15 4.97 54741.61 88888.00 2015-09-01 18:46:55.408 244 10995.99 5.08 54741.59 88888.00 2015-09-01 18:46:55.908 244 10995.89 5.18 54741.58 88888.00 2015-09-01 18:46:56.408 244 10995.88 5.31 54741.52 88888.00 2015-09-01 18:46:56.908 244 10995.83 5.31 54741.56 88888.00 2015-09-01 18:46:57.408 244 10995.83 5.47 54741.50 88888.00 2015-09-01 18:46:57.908 244 10995.85 5.58 54741.46 88888.00 2015-09-01 18:46:58.408 244 10995.89 5.69 54741.54 88888.00 2015-09-01 18:46:58.908 244 10995.98 5.72 54741.58 88888.00 2015-09-01 18:46:59.408 244 10996.13 5.84 54741.60 88888.00 2015-09-01 18:46:59.908 244 10996.22 5.93 54741.69 88888.00 2015-09-01 18:47:00.408 244 10996.30 5.88 54741.70 88888.00 2015-09-01 18:47:00.908 244 10996.30 5.83 54741.75 88888.00 2015-09-01 18:47:01.408 244 10996.37 5.88 54741.76 88888.00 2015-09-01 18:47:01.908 244 10996.47 5.84 54741.77 88888.00 2015-09-01 18:47:02.408 244 10996.48 5.85 54741.82 88888.00 2015-09-01 18:47:02.908 244 10996.57 5.83 54741.82 88888.00 2015-09-01 18:47:03.408 244 10996.63 5.82 54741.81 88888.00 2015-09-01 18:47:03.908 244 10996.61 5.86 54741.79 88888.00 2015-09-01 18:47:04.408 244 10996.58 5.78 54741.78 88888.00 2015-09-01 18:47:04.908 244 10996.61 5.84 54741.81 88888.00 2015-09-01 18:47:05.408 244 10996.72 5.91 54741.77 88888.00 2015-09-01 18:47:05.908 244 10996.83 5.90 54741.67 88888.00 2015-09-01 18:47:06.408 244 10996.83 5.94 54741.69 88888.00 2015-09-01 18:47:06.908 244 10996.87 5.92 54741.73 88888.00 2015-09-01 18:47:07.408 244 10996.92 5.86 54741.67 88888.00 2015-09-01 18:47:07.908 244 10996.94 5.76 54741.61 88888.00 2015-09-01 18:47:08.408 244 10996.99 5.76 54741.64 88888.00 2015-09-01 18:47:08.908 244 10997.06 5.83 54741.62 88888.00 2015-09-01 18:47:09.408 244 10997.11 5.90 54741.55 88888.00 2015-09-01 18:47:09.908 244 10997.18 5.83 54741.50 88888.00 2015-09-01 18:47:10.408 244 10997.11 5.75 54741.44 88888.00 2015-09-01 18:47:10.908 244 10997.14 5.75 54741.41 88888.00 2015-09-01 18:47:11.408 244 10997.21 5.75 54741.40 88888.00 2015-09-01 18:47:11.908 244 10997.24 5.75 54741.40 88888.00 2015-09-01 18:47:12.408 244 10997.31 5.76 54741.36 88888.00 2015-09-01 18:47:12.908 244 10997.29 5.68 54741.31 88888.00 2015-09-01 18:47:13.408 244 10997.31 5.64 54741.26 88888.00 2015-09-01 18:47:13.908 244 10997.40 5.58 54741.20 88888.00 2015-09-01 18:47:14.408 244 10997.49 5.51 54741.19 88888.00 2015-09-01 18:47:14.908 244 10997.50 5.46 54741.12 88888.00 2015-09-01 18:47:15.408 244 10997.58 5.49 54741.12 88888.00 2015-09-01 18:47:15.908 244 10997.65 5.46 54741.01 88888.00 2015-09-01 18:47:16.408 244 10997.63 5.38 54740.89 88888.00 2015-09-01 18:47:16.908 244 10997.70 5.33 54740.82 88888.00 2015-09-01 18:47:17.408 244 10997.66 5.31 54740.77 88888.00 2015-09-01 18:47:17.908 244 10997.63 5.33 54740.79 88888.00 2015-09-01 18:47:18.408 244 10997.67 5.25 54740.81 88888.00 2015-09-01 18:47:18.908 244 10997.66 5.20 54740.77 88888.00 2015-09-01 18:47:19.408 244 10997.70 5.20 54740.68 88888.00 2015-09-01 18:47:19.908 244 10997.74 5.24 54740.68 88888.00 2015-09-01 18:47:20.408 244 10997.79 5.27 54740.55 88888.00 2015-09-01 18:47:20.908 244 10997.77 5.23 54740.41 88888.00 2015-09-01 18:47:21.408 244 10997.86 5.13 54740.39 88888.00 2015-09-01 18:47:21.908 244 10997.94 5.13 54740.35 88888.00 2015-09-01 18:47:22.408 244 10997.92 5.22 54740.22 88888.00 2015-09-01 18:47:22.908 244 10997.91 5.39 54740.05 88888.00 2015-09-01 18:47:23.408 244 10997.82 5.51 54740.04 88888.00 2015-09-01 18:47:23.908 244 10997.83 5.60 54740.07 88888.00 2015-09-01 18:47:24.408 244 10997.93 5.72 54740.06 88888.00 2015-09-01 18:47:24.908 244 10997.98 5.89 54740.02 88888.00 2015-09-01 18:47:25.408 244 10998.08 5.92 54740.00 88888.00 2015-09-01 18:47:25.908 244 10998.20 5.93 54740.01 88888.00 2015-09-01 18:47:26.408 244 10998.34 5.94 54740.06 88888.00 2015-09-01 18:47:26.908 244 10998.56 6.00 54740.12 88888.00 2015-09-01 18:47:27.408 244 10998.72 6.06 54740.22 88888.00 2015-09-01 18:47:27.908 244 10998.87 6.02 54740.29 88888.00 2015-09-01 18:47:28.408 244 10998.98 5.91 54740.29 88888.00 2015-09-01 18:47:28.908 244 10999.01 5.90 54740.36 88888.00 2015-09-01 18:47:29.408 244 10999.07 5.86 54740.49 88888.00 2015-09-01 18:47:29.908 244 10999.15 5.83 54740.57 88888.00 2015-09-01 18:47:30.408 244 10999.14 5.84 54740.54 88888.00 2015-09-01 18:47:30.908 244 10999.18 5.74 54740.56 88888.00 2015-09-01 18:47:31.408 244 10999.34 5.69 54740.56 88888.00 2015-09-01 18:47:31.908 244 10999.25 5.74 54740.57 88888.00 2015-09-01 18:47:32.408 244 10999.20 5.83 54740.65 88888.00 2015-09-01 18:47:32.908 244 10999.32 5.81 54740.65 88888.00 2015-09-01 18:47:33.408 244 10999.29 5.77 54740.72 88888.00 2015-09-01 18:47:33.908 244 10999.30 5.82 54740.81 88888.00 2015-09-01 18:47:34.408 244 10999.29 5.84 54740.81 88888.00 2015-09-01 18:47:34.908 244 10999.35 5.78 54740.72 88888.00 2015-09-01 18:47:35.408 244 10999.34 5.78 54740.75 88888.00 2015-09-01 18:47:35.908 244 10999.32 5.85 54740.84 88888.00 2015-09-01 18:47:36.408 244 10999.35 5.85 54740.82 88888.00 2015-09-01 18:47:36.908 244 10999.29 5.90 54740.83 88888.00 2015-09-01 18:47:37.408 244 10999.36 5.93 54740.88 88888.00 2015-09-01 18:47:37.908 244 10999.36 5.84 54740.90 88888.00 2015-09-01 18:47:38.408 244 10999.35 5.88 54740.93 88888.00 2015-09-01 18:47:38.908 244 10999.40 5.74 54740.97 88888.00 2015-09-01 18:47:39.408 244 10999.43 5.66 54741.07 88888.00 2015-09-01 18:47:39.908 244 10999.48 5.68 54741.08 88888.00 2015-09-01 18:47:40.408 244 10999.53 5.65 54741.05 88888.00 2015-09-01 18:47:40.908 244 10999.55 5.68 54741.06 88888.00 2015-09-01 18:47:41.408 244 10999.56 5.82 54741.11 88888.00 2015-09-01 18:47:41.908 244 10999.55 5.97 54741.07 88888.00 2015-09-01 18:47:42.408 244 10999.55 5.99 54741.11 88888.00 2015-09-01 18:47:42.908 244 10999.60 5.99 54741.16 88888.00 2015-09-01 18:47:43.408 244 10999.62 5.91 54741.20 88888.00 2015-09-01 18:47:43.908 244 10999.69 5.91 54741.18 88888.00 2015-09-01 18:47:44.408 244 10999.61 6.01 54741.16 88888.00 2015-09-01 18:47:44.908 244 10999.66 6.07 54741.23 88888.00 2015-09-01 18:47:45.408 244 10999.74 6.09 54741.33 88888.00 2015-09-01 18:47:45.908 244 10999.75 6.09 54741.35 88888.00 2015-09-01 18:47:46.408 244 10999.76 6.09 54741.41 88888.00 2015-09-01 18:47:46.908 244 10999.85 6.08 54741.42 88888.00 2015-09-01 18:47:47.408 244 10999.96 6.16 54741.35 88888.00 2015-09-01 18:47:47.908 244 10999.97 6.23 54741.38 88888.00 2015-09-01 18:47:48.408 244 10999.98 6.24 54741.41 88888.00 2015-09-01 18:47:48.908 244 11000.01 6.35 54741.32 88888.00 2015-09-01 18:47:49.408 244 10999.93 6.40 54741.28 88888.00 2015-09-01 18:47:49.908 244 10999.91 6.45 54741.32 88888.00 2015-09-01 18:47:50.409 244 10999.95 6.52 54741.33 88888.00 2015-09-01 18:47:50.909 244 11000.01 6.57 54741.37 88888.00 2015-09-01 18:47:51.409 244 11000.03 6.60 54741.35 88888.00 2015-09-01 18:47:51.909 244 11000.09 6.70 54741.31 88888.00 2015-09-01 18:47:52.409 244 11000.18 6.74 54741.33 88888.00 2015-09-01 18:47:52.909 244 11000.13 6.77 54741.28 88888.00 2015-09-01 18:47:53.409 244 11000.16 6.84 54741.35 88888.00 2015-09-01 18:47:53.909 244 11000.18 6.76 54741.34 88888.00 2015-09-01 18:47:54.409 244 11000.24 6.76 54741.29 88888.00 2015-09-01 18:47:54.909 244 11000.19 6.78 54741.27 88888.00 2015-09-01 18:47:55.409 244 11000.21 6.85 54741.29 88888.00 2015-09-01 18:47:55.909 244 11000.26 6.87 54741.33 88888.00 2015-09-01 18:47:56.409 244 11000.27 6.95 54741.43 88888.00 2015-09-01 18:47:56.909 244 11000.26 6.94 54741.45 88888.00 2015-09-01 18:47:57.409 244 11000.26 6.96 54741.49 88888.00 2015-09-01 18:47:57.909 244 11000.23 7.09 54741.66 88888.00 2015-09-01 18:47:58.409 244 11000.22 7.16 54741.62 88888.00 2015-09-01 18:47:58.909 244 11000.24 7.17 54741.50 88888.00 2015-09-01 18:47:59.409 244 11000.51 7.06 54741.56 88888.00 2015-09-01 18:47:59.909 244 11000.75 6.94 54741.59 88888.00 2015-09-01 18:48:00.409 244 11000.87 6.74 54741.55 88888.00 2015-09-01 18:48:00.909 244 11000.75 6.72 54741.52 88888.00 2015-09-01 18:48:01.409 244 11000.47 6.95 54741.49 88888.00 2015-09-01 18:48:01.909 244 11000.39 7.02 54741.50 88888.00 2015-09-01 18:48:02.409 244 11000.42 7.00 54741.51 88888.00 2015-09-01 18:48:02.909 244 11000.40 7.01 54741.51 88888.00 2015-09-01 18:48:03.409 244 11000.35 7.03 54741.58 88888.00 2015-09-01 18:48:03.909 244 11000.28 7.10 54741.75 88888.00 2015-09-01 18:48:04.409 244 11000.26 7.06 54741.78 88888.00 2015-09-01 18:48:04.909 244 11000.30 6.98 54741.66 88888.00 2015-09-01 18:48:05.409 244 11000.32 6.93 54741.77 88888.00 2015-09-01 18:48:05.909 244 11000.34 6.85 54741.98 88888.00 2015-09-01 18:48:06.409 244 11000.37 6.81 54741.72 88888.00 2015-09-01 18:48:06.909 244 11000.38 6.70 54741.68 88888.00 2015-09-01 18:48:07.409 244 11000.47 6.76 54741.75 88888.00 2015-09-01 18:48:07.909 244 11000.47 6.77 54741.77 88888.00 2015-09-01 18:48:08.409 244 11000.44 6.81 54741.87 88888.00 2015-09-01 18:48:08.909 244 11000.48 6.76 54741.93 88888.00 2015-09-01 18:48:09.409 244 11000.49 6.68 54741.89 88888.00 2015-09-01 18:48:09.909 244 11000.48 6.64 54741.97 88888.00 2015-09-01 18:48:10.409 244 11000.50 6.68 54742.02 88888.00 2015-09-01 18:48:10.909 244 11000.51 6.78 54742.04 88888.00 2015-09-01 18:48:11.409 244 11000.55 6.84 54742.06 88888.00 2015-09-01 18:48:11.909 244 11000.53 6.79 54742.19 88888.00 2015-09-01 18:48:12.409 244 11000.47 6.75 54742.22 88888.00 2015-09-01 18:48:12.909 244 11000.50 6.68 54742.24 88888.00 2015-09-01 18:48:13.409 244 11000.53 6.65 54742.25 88888.00 2015-09-01 18:48:13.909 244 11000.56 6.58 54742.35 88888.00 2015-09-01 18:48:14.409 244 11000.55 6.62 54742.40 88888.00 2015-09-01 18:48:14.909 244 11000.56 6.64 54742.40 88888.00 2015-09-01 18:48:15.409 244 11000.58 6.58 54742.48 88888.00 2015-09-01 18:48:15.909 244 11000.70 6.54 54742.39 88888.00 2015-09-01 18:48:16.409 244 11000.74 6.58 54742.37 88888.00 2015-09-01 18:48:16.909 244 11000.73 6.56 54742.46 88888.00 2015-09-01 18:48:17.409 244 11000.76 6.45 54742.48 88888.00 2015-09-01 18:48:17.909 244 11000.82 6.39 54742.41 88888.00 2015-09-01 18:48:18.409 244 11000.92 6.42 54742.41 88888.00 2015-09-01 18:48:18.909 244 11000.94 6.42 54742.41 88888.00 2015-09-01 18:48:19.409 244 11001.01 6.40 54742.40 88888.00 2015-09-01 18:48:19.909 244 11001.02 6.43 54742.37 88888.00 2015-09-01 18:48:20.409 244 11001.01 6.52 54742.34 88888.00 2015-09-01 18:48:20.909 244 11001.12 6.41 54742.37 88888.00 2015-09-01 18:48:21.409 244 11001.21 6.24 54742.33 88888.00 2015-09-01 18:48:21.909 244 11001.31 6.22 54742.28 88888.00 2015-09-01 18:48:22.409 244 11001.37 6.26 54742.30 88888.00 2015-09-01 18:48:22.909 244 11001.41 6.30 54742.17 88888.00 2015-09-01 18:48:23.409 244 11001.39 6.24 54742.06 88888.00 2015-09-01 18:48:23.909 244 11001.47 6.18 54742.04 88888.00 2015-09-01 18:48:24.409 244 11001.47 6.17 54742.08 88888.00 2015-09-01 18:48:24.909 244 11001.59 6.14 54742.03 88888.00 2015-09-01 18:48:25.409 244 11001.64 6.17 54741.98 88888.00 2015-09-01 18:48:25.909 244 11001.68 6.05 54741.91 88888.00 2015-09-01 18:48:26.409 244 11001.75 5.94 54741.75 88888.00 2015-09-01 18:48:26.909 244 11001.81 5.94 54741.66 88888.00 2015-09-01 18:48:27.409 244 11001.85 5.96 54741.68 88888.00 2015-09-01 18:48:27.909 244 11001.84 6.05 54741.66 88888.00 2015-09-01 18:48:28.409 244 11001.79 6.11 54741.53 88888.00 2015-09-01 18:48:28.909 244 11001.89 6.05 54741.50 88888.00 2015-09-01 18:48:29.409 244 11001.92 5.96 54741.52 88888.00 2015-09-01 18:48:29.909 244 11001.94 5.89 54741.51 88888.00 2015-09-01 18:48:30.409 244 11002.05 5.85 54741.47 88888.00 2015-09-01 18:48:30.909 244 11002.01 5.86 54741.43 88888.00 2015-09-01 18:48:31.409 244 11001.95 5.81 54741.42 88888.00 2015-09-01 18:48:31.909 244 11001.94 5.76 54741.37 88888.00 2015-09-01 18:48:32.409 244 11001.97 5.68 54741.35 88888.00 2015-09-01 18:48:32.909 244 11002.06 5.58 54741.34 88888.00 2015-09-01 18:48:33.409 244 11002.07 5.58 54741.35 88888.00 2015-09-01 18:48:33.909 244 11002.11 5.59 54741.34 88888.00 2015-09-01 18:48:34.409 244 11002.11 5.56 54741.29 88888.00 2015-09-01 18:48:34.909 244 11002.12 5.55 54741.34 88888.00 2015-09-01 18:48:35.409 244 11002.17 5.52 54741.42 88888.00 2015-09-01 18:48:35.909 244 11002.17 5.54 54741.63 88888.00 2015-09-01 18:48:36.409 244 11002.16 5.66 54741.86 88888.00 2015-09-01 18:48:36.909 244 11002.20 5.72 54741.81 88888.00 2015-09-01 18:48:37.409 244 11002.18 5.60 54741.73 88888.00 2015-09-01 18:48:37.909 244 11002.23 5.43 54741.62 88888.00 2015-09-01 18:48:38.409 244 11002.39 5.39 54741.55 88888.00 2015-09-01 18:48:38.909 244 11002.43 5.39 54741.54 88888.00 2015-09-01 18:48:39.409 244 11002.49 5.37 54741.47 88888.00 2015-09-01 18:48:39.909 244 11002.51 5.31 54741.41 88888.00 2015-09-01 18:48:40.409 244 11002.47 5.30 54741.37 88888.00 2015-09-01 18:48:40.909 244 11002.48 5.27 54741.28 88888.00 2015-09-01 18:48:41.409 244 11002.60 5.27 54740.97 88888.00 2015-09-01 18:48:41.909 244 11002.57 5.25 54740.81 88888.00 2015-09-01 18:48:42.409 244 11002.57 5.26 54740.81 88888.00 2015-09-01 18:48:42.909 244 11002.59 5.26 54740.83 88888.00 2015-09-01 18:48:43.409 244 11002.63 5.30 54740.89 88888.00 2015-09-01 18:48:43.909 244 11002.63 5.35 54740.94 88888.00 2015-09-01 18:48:44.409 244 11002.64 5.39 54740.93 88888.00 2015-09-01 18:48:44.909 244 11002.73 5.43 54740.92 88888.00 2015-09-01 18:48:45.409 244 11002.72 5.58 54741.02 88888.00 2015-09-01 18:48:45.909 244 11002.65 5.68 54741.12 88888.00 2015-09-01 18:48:46.409 244 11002.68 5.65 54741.18 88888.00 2015-09-01 18:48:46.909 244 11002.73 5.63 54741.20 88888.00 2015-09-01 18:48:47.409 244 11002.68 5.69 54741.23 88888.00 2015-09-01 18:48:47.909 244 11002.65 5.72 54741.25 88888.00 2015-09-01 18:48:48.409 244 11002.65 5.80 54741.28 88888.00 2015-09-01 18:48:48.909 244 11002.65 5.89 54741.29 88888.00 2015-09-01 18:48:49.409 244 11002.67 5.90 54741.27 88888.00 2015-09-01 18:48:49.909 244 11002.67 5.92 54741.29 88888.00 2015-09-01 18:48:50.409 244 11002.65 5.85 54741.31 88888.00 2015-09-01 18:48:50.909 244 11002.68 5.85 54741.34 88888.00 2015-09-01 18:48:51.409 244 11002.69 6.08 54741.38 88888.00 2015-09-01 18:48:51.909 244 11002.62 6.13 54741.40 88888.00 2015-09-01 18:48:52.409 244 11002.63 6.14 54741.42 88888.00 2015-09-01 18:48:52.909 244 11002.72 5.99 54741.42 88888.00 2015-09-01 18:48:53.409 244 11002.79 5.86 54741.45 88888.00 2015-09-01 18:48:53.909 244 11002.74 5.88 54741.54 88888.00 2015-09-01 18:48:54.409 244 11002.81 5.81 54741.64 88888.00 2015-09-01 18:48:54.909 244 11002.84 5.85 54741.63 88888.00 2015-09-01 18:48:55.409 244 11002.75 5.90 54741.62 88888.00 2015-09-01 18:48:55.909 244 11002.80 5.90 54741.69 88888.00 2015-09-01 18:48:56.409 244 11002.84 5.93 54741.68 88888.00 2015-09-01 18:48:56.909 244 11002.86 5.92 54741.73 88888.00 2015-09-01 18:48:57.409 244 11002.84 5.93 54741.71 88888.00 2015-09-01 18:48:57.909 244 11002.80 5.91 54741.79 88888.00 2015-09-01 18:48:58.409 244 11002.86 5.90 54741.78 88888.00 2015-09-01 18:48:58.909 244 11002.95 5.88 54741.75 88888.00 2015-09-01 18:48:59.409 244 11002.99 5.91 54741.76 88888.00 2015-09-01 18:48:59.909 244 11002.96 5.91 54741.75 88888.00 2015-09-01 18:49:00.409 244 11002.93 5.93 54741.75 88888.00 2015-09-01 18:49:00.909 244 11002.96 5.94 54741.78 88888.00 2015-09-01 18:49:01.409 244 11003.01 6.01 54741.81 88888.00 2015-09-01 18:49:01.909 244 11002.96 6.09 54741.90 88888.00 2015-09-01 18:49:02.409 244 11002.91 6.10 54741.91 88888.00 2015-09-01 18:49:02.909 244 11002.90 6.06 54741.82 88888.00 2015-09-01 18:49:03.409 244 11002.98 6.02 54741.87 88888.00 2015-09-01 18:49:03.909 244 11003.07 6.00 54741.91 88888.00 2015-09-01 18:49:04.409 244 11003.07 6.05 54741.93 88888.00 2015-09-01 18:49:04.909 244 11003.00 5.99 54741.97 88888.00 2015-09-01 18:49:05.409 244 11002.91 6.00 54741.95 88888.00 2015-09-01 18:49:05.909 244 11002.88 6.08 54742.06 88888.00 2015-09-01 18:49:06.409 244 11002.89 6.17 54742.07 88888.00 2015-09-01 18:49:06.909 244 11002.83 6.28 54742.03 88888.00 2015-09-01 18:49:07.409 244 11002.74 6.25 54742.06 88888.00 2015-09-01 18:49:07.909 244 11002.75 6.22 54742.04 88888.00 2015-09-01 18:49:08.409 244 11002.81 6.16 54742.03 88888.00 2015-09-01 18:49:08.909 244 11002.86 6.14 54742.02 88888.00 2015-09-01 18:49:09.409 244 11002.89 6.09 54741.99 88888.00 2015-09-01 18:49:09.909 244 11002.85 6.14 54741.94 88888.00 2015-09-01 18:49:10.409 244 11002.77 6.24 54741.89 88888.00 2015-09-01 18:49:10.909 244 11002.77 6.27 54741.96 88888.00 2015-09-01 18:49:11.409 244 11002.80 6.33 54741.99 88888.00 2015-09-01 18:49:11.909 244 11002.77 6.32 54741.98 88888.00 2015-09-01 18:49:12.409 244 11002.77 6.36 54741.86 88888.00 2015-09-01 18:49:12.909 244 11002.75 6.32 54741.84 88888.00 2015-09-01 18:49:13.409 244 11002.83 6.27 54741.86 88888.00 2015-09-01 18:49:13.909 244 11002.99 6.17 54741.78 88888.00 2015-09-01 18:49:14.409 244 11003.05 6.15 54741.72 88888.00 2015-09-01 18:49:14.909 244 11003.01 6.16 54741.82 88888.00 2015-09-01 18:49:15.409 244 11003.05 6.13 54741.85 88888.00 2015-09-01 18:49:15.909 244 11003.06 6.19 54741.71 88888.00 2015-09-01 18:49:16.409 244 11003.01 6.22 54741.53 88888.00 2015-09-01 18:49:16.909 244 11003.06 6.19 54741.44 88888.00 2015-09-01 18:49:17.409 244 11003.06 6.11 54741.35 88888.00 2015-09-01 18:49:17.909 244 11003.16 6.15 54741.34 88888.00 2015-09-01 18:49:18.409 244 11003.21 6.15 54741.41 88888.00 2015-09-01 18:49:18.909 244 11003.19 6.17 54741.44 88888.00 2015-09-01 18:49:19.409 244 11003.16 6.20 54741.50 88888.00 2015-09-01 18:49:19.909 244 11003.19 6.10 54741.51 88888.00 2015-09-01 18:49:20.409 244 11003.26 6.10 54741.58 88888.00 2015-09-01 18:49:20.909 244 11003.33 6.08 54741.66 88888.00 2015-09-01 18:49:21.409 244 11003.35 6.14 54741.81 88888.00 2015-09-01 18:49:21.909 244 11003.33 6.15 54741.86 88888.00 2015-09-01 18:49:22.409 244 11003.36 6.23 54741.86 88888.00 2015-09-01 18:49:22.909 244 11003.38 6.25 54741.88 88888.00 2015-09-01 18:49:23.409 244 11003.45 6.32 54742.13 88888.00 2015-09-01 18:49:23.909 244 11003.46 6.41 54742.16 88888.00 2015-09-01 18:49:24.409 244 11003.40 6.44 54742.21 88888.00 2015-09-01 18:49:24.909 244 11003.35 6.47 54742.30 88888.00 2015-09-01 18:49:25.409 244 11003.38 6.45 54742.26 88888.00 2015-09-01 18:49:25.909 244 11003.41 6.42 54742.26 88888.00 2015-09-01 18:49:26.409 244 11003.43 6.51 54742.33 88888.00 2015-09-01 18:49:26.909 244 11003.45 6.59 54742.25 88888.00 2015-09-01 18:49:27.409 244 11003.41 6.61 54742.20 88888.00 2015-09-01 18:49:27.909 244 11003.46 6.61 54742.13 88888.00 2015-09-01 18:49:28.409 244 11003.52 6.61 54742.05 88888.00 2015-09-01 18:49:28.909 244 11003.49 6.61 54742.03 88888.00 2015-09-01 18:49:29.409 244 11003.43 6.58 54742.23 88888.00 2015-09-01 18:49:29.909 244 11003.42 6.51 54742.28 88888.00 2015-09-01 18:49:30.409 244 11003.45 6.50 54742.30 88888.00 2015-09-01 18:49:30.909 244 11003.46 6.56 54742.33 88888.00 2015-09-01 18:49:31.409 244 11003.52 6.57 54742.30 88888.00 2015-09-01 18:49:31.909 244 11003.52 6.59 54742.32 88888.00 2015-09-01 18:49:32.409 244 11003.47 6.57 54742.32 88888.00 2015-09-01 18:49:32.909 244 11003.47 6.61 54742.33 88888.00 2015-09-01 18:49:33.409 244 11003.48 6.61 54742.35 88888.00 2015-09-01 18:49:33.909 244 11003.49 6.64 54742.20 88888.00 2015-09-01 18:49:34.409 244 11003.48 6.57 54742.12 88888.00 2015-09-01 18:49:34.909 244 11003.47 6.53 54742.07 88888.00 2015-09-01 18:49:35.409 244 11003.48 6.54 54742.07 88888.00 2015-09-01 18:49:35.909 244 11003.48 6.56 54742.12 88888.00 2015-09-01 18:49:36.409 244 11003.47 6.58 54742.14 88888.00 2015-09-01 18:49:36.909 244 11003.52 6.60 54742.26 88888.00 2015-09-01 18:49:37.409 244 11003.57 6.67 54742.46 88888.00 2015-09-01 18:49:37.909 244 11003.52 6.69 54742.42 88888.00 2015-09-01 18:49:38.409 244 11003.45 6.70 54742.46 88888.00 2015-09-01 18:49:38.909 244 11003.46 6.73 54742.50 88888.00 2015-09-01 18:49:39.409 244 11003.49 6.72 54742.47 88888.00 2015-09-01 18:49:39.909 244 11003.49 6.76 54742.46 88888.00 2015-09-01 18:49:40.409 244 11003.45 6.85 54742.47 88888.00 2015-09-01 18:49:40.909 244 11003.42 6.86 54742.56 88888.00 2015-09-01 18:49:41.409 244 11003.35 6.90 54742.56 88888.00 2015-09-01 18:49:41.909 244 11003.32 6.94 54742.41 88888.00 2015-09-01 18:49:42.409 244 11003.41 6.92 54742.38 88888.00 2015-09-01 18:49:42.909 244 11003.43 6.91 54742.45 88888.00 2015-09-01 18:49:43.409 244 11003.43 6.94 54742.47 88888.00 2015-09-01 18:49:43.909 244 11003.46 6.99 54742.47 88888.00 2015-09-01 18:49:44.409 244 11003.46 6.99 54742.58 88888.00 2015-09-01 18:49:44.909 244 11003.52 6.95 54742.58 88888.00 2015-09-01 18:49:45.409 244 11003.49 6.98 54742.63 88888.00 2015-09-01 18:49:45.909 244 11003.47 7.01 54742.80 88888.00 2015-09-01 18:49:46.409 244 11003.51 7.03 54742.84 88888.00 2015-09-01 18:49:46.909 244 11003.53 6.99 54742.70 88888.00 2015-09-01 18:49:47.409 244 11003.58 6.99 54742.75 88888.00 2015-09-01 18:49:47.909 244 11003.58 6.99 54742.83 88888.00 2015-09-01 18:49:48.409 244 11003.63 6.93 54742.85 88888.00 2015-09-01 18:49:48.909 244 11003.69 6.85 54742.86 88888.00 2015-09-01 18:49:49.409 244 11003.74 6.91 54742.85 88888.00 2015-09-01 18:49:49.909 244 11003.75 6.89 54742.84 88888.00 2015-09-01 18:49:50.409 244 11003.73 6.91 54742.86 88888.00 2015-09-01 18:49:50.909 244 11003.77 6.90 54742.76 88888.00 2015-09-01 18:49:51.409 244 11003.82 6.89 54742.69 88888.00 2015-09-01 18:49:51.909 244 11003.83 6.83 54742.77 88888.00 2015-09-01 18:49:52.409 244 11003.85 6.77 54742.94 88888.00 2015-09-01 18:49:52.909 244 11003.88 6.75 54742.94 88888.00 2015-09-01 18:49:53.409 244 11003.93 6.77 54742.92 88888.00 2015-09-01 18:49:53.909 244 11004.03 6.77 54742.87 88888.00 2015-09-01 18:49:54.409 244 11004.08 6.73 54742.90 88888.00 2015-09-01 18:49:54.909 244 11004.09 6.74 54742.91 88888.00 2015-09-01 18:49:55.409 244 11004.05 6.82 54742.84 88888.00 2015-09-01 18:49:55.909 244 11004.06 6.86 54742.83 88888.00 2015-09-01 18:49:56.409 244 11004.11 6.82 54742.67 88888.00 2015-09-01 18:49:56.909 244 11004.19 6.82 54742.73 88888.00 2015-09-01 18:49:57.409 244 11004.17 6.84 54742.77 88888.00 2015-09-01 18:49:57.909 244 11004.24 6.86 54742.78 88888.00 2015-09-01 18:49:58.409 244 11004.17 6.95 54742.75 88888.00 2015-09-01 18:49:58.909 244 11004.22 6.99 54742.75 88888.00 2015-09-01 18:49:59.409 244 11004.27 7.01 54742.72 88888.00 2015-09-01 18:49:59.909 244 11004.20 6.98 54742.64 88888.00 2015-09-01 18:50:00.409 244 11004.17 7.03 54742.69 88888.00 2015-09-01 18:50:00.909 244 11004.19 7.09 54742.69 88888.00 2015-09-01 18:50:01.409 244 11004.20 7.21 54742.63 88888.00 2015-09-01 18:50:01.909 244 11004.22 7.26 54742.64 88888.00 2015-09-01 18:50:02.409 244 11004.29 7.19 54742.64 88888.00 2015-09-01 18:50:02.909 244 11004.36 7.21 54742.55 88888.00 2015-09-01 18:50:03.409 244 11004.45 7.26 54742.60 88888.00 2015-09-01 18:50:03.909 244 11004.50 7.20 54742.80 88888.00 2015-09-01 18:50:04.409 244 11004.53 7.18 54742.63 88888.00 2015-09-01 18:50:04.909 244 11004.50 7.18 54742.67 88888.00 2015-09-01 18:50:05.409 244 11004.41 7.11 54742.66 88888.00 2015-09-01 18:50:05.909 244 11004.37 7.07 54742.69 88888.00 2015-09-01 18:50:06.409 244 11004.35 7.09 54742.70 88888.00 2015-09-01 18:50:06.909 244 11004.31 7.06 54742.77 88888.00 2015-09-01 18:50:07.409 244 11004.25 7.10 54742.77 88888.00 2015-09-01 18:50:07.909 244 11004.20 7.15 54742.76 88888.00 2015-09-01 18:50:08.409 244 11004.10 7.23 54742.72 88888.00 2015-09-01 18:50:08.909 244 11004.13 7.23 54742.73 88888.00 2015-09-01 18:50:09.409 244 11004.15 7.17 54742.81 88888.00 2015-09-01 18:50:09.909 244 11004.11 7.21 54742.78 88888.00 2015-09-01 18:50:10.409 244 11004.10 7.27 54742.78 88888.00 2015-09-01 18:50:10.909 244 11004.16 7.27 54742.76 88888.00 2015-09-01 18:50:11.409 244 11004.16 7.23 54742.80 88888.00 2015-09-01 18:50:11.909 244 11004.19 7.26 54742.80 88888.00 2015-09-01 18:50:12.409 244 11004.24 7.24 54742.85 88888.00 2015-09-01 18:50:12.909 244 11004.25 7.29 54742.87 88888.00 2015-09-01 18:50:13.409 244 11004.26 7.30 54742.89 88888.00 2015-09-01 18:50:13.909 244 11004.26 7.30 54742.89 88888.00 2015-09-01 18:50:14.409 244 11004.24 7.38 54742.92 88888.00 2015-09-01 18:50:14.909 244 11004.24 7.40 54742.89 88888.00 2015-09-01 18:50:15.409 244 11004.21 7.37 54742.84 88888.00 2015-09-01 18:50:15.909 244 11004.16 7.37 54742.91 88888.00 2015-09-01 18:50:16.409 244 11004.11 7.35 54742.93 88888.00 2015-09-01 18:50:16.909 244 11004.09 7.36 54742.98 88888.00 2015-09-01 18:50:17.409 244 11004.11 7.41 54742.93 88888.00 2015-09-01 18:50:17.909 244 11004.21 7.42 54743.08 88888.00 2015-09-01 18:50:18.409 244 11004.22 7.40 54743.25 88888.00 2015-09-01 18:50:18.909 244 11004.17 7.37 54743.24 88888.00 2015-09-01 18:50:19.409 244 11004.19 7.35 54743.21 88888.00 2015-09-01 18:50:19.909 244 11004.21 7.32 54743.27 88888.00 2015-09-01 18:50:20.409 244 11004.21 7.33 54743.24 88888.00 2015-09-01 18:50:20.909 244 11004.14 7.38 54743.34 88888.00 2015-09-01 18:50:21.409 244 11004.09 7.42 54743.46 88888.00 2015-09-01 18:50:21.909 244 11004.10 7.45 54743.56 88888.00 2015-09-01 18:50:22.409 244 11004.09 7.42 54743.47 88888.00 2015-09-01 18:50:22.909 244 11004.14 7.34 54743.51 88888.00 2015-09-01 18:50:23.409 244 11004.19 7.34 54743.52 88888.00 2015-09-01 18:50:23.909 244 11004.16 7.34 54743.53 88888.00 2015-09-01 18:50:24.409 244 11004.20 7.28 54743.62 88888.00 2015-09-01 18:50:24.909 244 11004.30 7.21 54743.55 88888.00 2015-09-01 18:50:25.409 244 11004.32 7.13 54743.54 88888.00 2015-09-01 18:50:25.909 244 11004.35 7.12 54743.55 88888.00 2015-09-01 18:50:26.409 244 11004.34 7.11 54743.54 88888.00 2015-09-01 18:50:26.909 244 11004.30 6.98 54743.54 88888.00 2015-09-01 18:50:27.409 244 11004.32 6.94 54743.56 88888.00 2015-09-01 18:50:27.909 244 11004.37 6.94 54743.52 88888.00 2015-09-01 18:50:28.409 244 11004.47 6.99 54743.56 88888.00 2015-09-01 18:50:28.909 244 11004.50 6.91 54743.52 88888.00 2015-09-01 18:50:29.409 244 11004.42 6.90 54743.43 88888.00 2015-09-01 18:50:29.909 244 11004.42 6.93 54743.46 88888.00 2015-09-01 18:50:30.409 244 11004.51 6.91 54743.45 88888.00 2015-09-01 18:50:30.909 244 11004.52 6.92 54743.47 88888.00 2015-09-01 18:50:31.409 244 11004.50 6.85 54743.47 88888.00 2015-09-01 18:50:31.909 244 11004.48 6.84 54743.43 88888.00 2015-09-01 18:50:32.409 244 11004.52 6.86 54743.42 88888.00 2015-09-01 18:50:32.909 244 11004.62 6.85 54743.46 88888.00 2015-09-01 18:50:33.409 244 11004.61 6.87 54743.48 88888.00 2015-09-01 18:50:33.909 244 11004.55 6.86 54743.54 88888.00 2015-09-01 18:50:34.409 244 11004.51 6.87 54743.55 88888.00 2015-09-01 18:50:34.909 244 11004.53 6.91 54743.68 88888.00 2015-09-01 18:50:35.409 244 11004.56 6.94 54743.62 88888.00 2015-09-01 18:50:35.909 244 11004.55 6.90 54743.53 88888.00 2015-09-01 18:50:36.409 244 11004.55 6.89 54743.54 88888.00 2015-09-01 18:50:36.909 244 11004.48 6.83 54743.57 88888.00 2015-09-01 18:50:37.409 244 11004.51 6.84 54743.57 88888.00 2015-09-01 18:50:37.909 244 11004.56 6.91 54743.61 88888.00 2015-09-01 18:50:38.409 244 11004.55 6.94 54743.59 88888.00 2015-09-01 18:50:38.909 244 11004.55 7.00 54743.57 88888.00 2015-09-01 18:50:39.409 244 11004.57 7.02 54743.61 88888.00 2015-09-01 18:50:39.909 244 11004.60 7.03 54743.55 88888.00 2015-09-01 18:50:40.409 244 11004.66 7.01 54743.51 88888.00 2015-09-01 18:50:40.909 244 11004.72 6.96 54743.53 88888.00 2015-09-01 18:50:41.409 244 11004.66 6.96 54743.44 88888.00 2015-09-01 18:50:41.909 244 11004.67 6.96 54743.42 88888.00 2015-09-01 18:50:42.409 244 11004.77 6.98 54743.44 88888.00 2015-09-01 18:50:42.909 244 11004.87 6.96 54743.46 88888.00 2015-09-01 18:50:43.409 244 11004.83 6.99 54743.47 88888.00 2015-09-01 18:50:43.909 244 11004.81 7.02 54743.45 88888.00 2015-09-01 18:50:44.409 244 11004.88 7.06 54743.40 88888.00 2015-09-01 18:50:44.909 244 11004.92 7.01 54743.21 88888.00 2015-09-01 18:50:45.409 244 11004.93 6.99 54743.28 88888.00 2015-09-01 18:50:45.909 244 11004.92 6.96 54743.35 88888.00 2015-09-01 18:50:46.409 244 11004.95 6.99 54743.28 88888.00 2015-09-01 18:50:46.909 244 11005.05 7.02 54743.24 88888.00 2015-09-01 18:50:47.409 244 11005.11 6.98 54743.12 88888.00 2015-09-01 18:50:47.909 244 11005.10 6.95 54743.07 88888.00 2015-09-01 18:50:48.409 244 11005.13 6.98 54743.07 88888.00 2015-09-01 18:50:48.909 244 11005.14 6.99 54743.14 88888.00 2015-09-01 18:50:49.409 244 11005.23 6.98 54743.12 88888.00 2015-09-01 18:50:49.909 244 11005.28 6.91 54743.12 88888.00 2015-09-01 18:50:50.409 244 11005.26 6.87 54743.12 88888.00 2015-09-01 18:50:50.909 244 11005.31 6.85 54743.12 88888.00 2015-09-01 18:50:51.409 244 11005.40 6.86 54743.20 88888.00 2015-09-01 18:50:51.909 244 11005.40 6.90 54743.19 88888.00 2015-09-01 18:50:52.409 244 11005.37 6.94 54743.13 88888.00 2015-09-01 18:50:52.909 244 11005.39 6.91 54743.13 88888.00 2015-09-01 18:50:53.409 244 11005.42 6.87 54743.21 88888.00 2015-09-01 18:50:53.909 244 11005.46 6.79 54743.21 88888.00 2015-09-01 18:50:54.409 244 11005.45 6.70 54743.11 88888.00 2015-09-01 18:50:54.909 244 11005.50 6.67 54743.10 88888.00 2015-09-01 18:50:55.409 244 11005.54 6.73 54743.10 88888.00 2015-09-01 18:50:55.909 244 11005.57 6.68 54743.14 88888.00 2015-09-01 18:50:56.409 244 11005.60 6.67 54743.10 88888.00 2015-09-01 18:50:56.909 244 11005.67 6.61 54743.13 88888.00 2015-09-01 18:50:57.409 244 11005.68 6.60 54743.12 88888.00 2015-09-01 18:50:57.909 244 11005.67 6.65 54743.05 88888.00 2015-09-01 18:50:58.409 244 11005.75 6.62 54742.99 88888.00 2015-09-01 18:50:58.909 244 11005.82 6.61 54743.07 88888.00 2015-09-01 18:50:59.409 244 11005.81 6.59 54743.09 88888.00 2015-09-01 18:50:59.909 244 11005.89 6.51 54743.11 88888.00 2015-09-01 18:51:00.409 244 11005.89 6.51 54743.12 88888.00 2015-09-01 18:51:00.909 244 11005.87 6.58 54743.11 88888.00 2015-09-01 18:51:01.409 244 11005.88 6.58 54743.07 88888.00 2015-09-01 18:51:01.909 244 11005.91 6.53 54743.04 88888.00 2015-09-01 18:51:02.409 244 11005.96 6.56 54743.05 88888.00 2015-09-01 18:51:02.909 244 11005.96 6.57 54743.04 88888.00 2015-09-01 18:51:03.409 244 11006.04 6.62 54743.05 88888.00 2015-09-01 18:51:03.909 244 11006.09 6.64 54743.09 88888.00 2015-09-01 18:51:04.409 244 11006.08 6.64 54743.08 88888.00 2015-09-01 18:51:04.909 244 11006.13 6.62 54743.11 88888.00 2015-09-01 18:51:05.410 244 11006.17 6.67 54743.08 88888.00 2015-09-01 18:51:05.910 244 11006.18 6.72 54743.10 88888.00 2015-09-01 18:51:06.410 244 11006.25 6.72 54743.04 88888.00 2015-09-01 18:51:06.910 244 11006.30 6.69 54743.05 88888.00 2015-09-01 18:51:07.410 244 11006.33 6.68 54743.02 88888.00 2015-09-01 18:51:07.910 244 11006.35 6.73 54742.96 88888.00 2015-09-01 18:51:08.410 244 11006.40 6.76 54743.00 88888.00 2015-09-01 18:51:08.910 244 11006.41 6.73 54743.00 88888.00 2015-09-01 18:51:09.410 244 11006.44 6.74 54742.94 88888.00 2015-09-01 18:51:09.910 244 11006.54 6.76 54742.80 88888.00 2015-09-01 18:51:10.410 244 11006.52 6.79 54742.82 88888.00 2015-09-01 18:51:10.910 244 11006.52 6.77 54742.84 88888.00 2015-09-01 18:51:11.410 244 11006.59 6.78 54742.91 88888.00 2015-09-01 18:51:11.910 244 11006.64 6.89 54742.87 88888.00 2015-09-01 18:51:12.410 244 11006.64 6.89 54742.81 88888.00 2015-09-01 18:51:12.910 244 11006.70 6.84 54742.72 88888.00 2015-09-01 18:51:13.410 244 11006.75 6.87 54742.63 88888.00 2015-09-01 18:51:13.910 244 11006.73 6.92 54742.68 88888.00 2015-09-01 18:51:14.410 244 11006.71 6.92 54742.76 88888.00 2015-09-01 18:51:14.910 244 11006.75 6.92 54742.56 88888.00 2015-09-01 18:51:15.410 244 11006.75 6.91 54742.55 88888.00 2015-09-01 18:51:15.910 244 11006.72 6.91 54742.57 88888.00 2015-09-01 18:51:16.410 244 11006.71 6.90 54742.55 88888.00 2015-09-01 18:51:16.910 244 11006.71 6.94 54742.56 88888.00 2015-09-01 18:51:17.410 244 11006.76 7.00 54742.49 88888.00 2015-09-01 18:51:17.910 244 11006.82 7.01 54742.52 88888.00 2015-09-01 18:51:18.410 244 11006.81 7.02 54742.47 88888.00 2015-09-01 18:51:18.910 244 11006.83 7.03 54742.43 88888.00 2015-09-01 18:51:19.410 244 11006.82 7.03 54742.39 88888.00 2015-09-01 18:51:19.910 244 11006.80 7.00 54742.32 88888.00 2015-09-01 18:51:20.410 244 11006.75 7.03 54742.31 88888.00 2015-09-01 18:51:20.910 244 11006.75 7.06 54742.30 88888.00 2015-09-01 18:51:21.410 244 11006.73 7.07 54742.28 88888.00 2015-09-01 18:51:21.910 244 11006.71 7.08 54742.26 88888.00 2015-09-01 18:51:22.410 244 11006.75 7.11 54742.20 88888.00 2015-09-01 18:51:22.910 244 11006.80 7.12 54742.22 88888.00 2015-09-01 18:51:23.410 244 11006.78 7.13 54742.22 88888.00 2015-09-01 18:51:23.910 244 11006.83 7.09 54742.20 88888.00 2015-09-01 18:51:24.410 244 11006.87 7.12 54742.21 88888.00 2015-09-01 18:51:24.910 244 11006.85 7.15 54742.39 88888.00 2015-09-01 18:51:25.410 244 11006.88 7.19 54742.38 88888.00 2015-09-01 18:51:25.910 244 11006.93 7.13 54742.35 88888.00 2015-09-01 18:51:26.410 244 11006.88 7.11 54742.43 88888.00 2015-09-01 18:51:26.910 244 11006.97 7.15 54742.39 88888.00 2015-09-01 18:51:27.410 244 11007.01 7.18 54742.38 88888.00 2015-09-01 18:51:27.910 244 11007.01 7.29 54742.42 88888.00 2015-09-01 18:51:28.410 244 11007.06 7.34 54742.40 88888.00 2015-09-01 18:51:28.910 244 11007.03 7.32 54742.43 88888.00 2015-09-01 18:51:29.410 244 11007.02 7.34 54742.46 88888.00 2015-09-01 18:51:29.910 244 11007.14 7.27 54742.40 88888.00 2015-09-01 18:51:30.410 244 11007.17 7.27 54742.40 88888.00 2015-09-01 18:51:30.910 244 11007.18 7.24 54742.43 88888.00 2015-09-01 18:51:31.410 244 11007.32 7.24 54742.42 88888.00 2015-09-01 18:51:31.910 244 11007.37 7.19 54742.33 88888.00 2015-09-01 18:51:32.410 244 11007.41 7.23 54742.25 88888.00 2015-09-01 18:51:32.910 244 11007.43 7.28 54742.30 88888.00 2015-09-01 18:51:33.410 244 11007.46 7.32 54742.37 88888.00 2015-09-01 18:51:33.910 244 11007.48 7.41 54742.37 88888.00 2015-09-01 18:51:34.410 244 11007.34 7.44 54742.45 88888.00 2015-09-01 18:51:34.910 244 11007.41 7.43 54742.42 88888.00 2015-09-01 18:51:35.410 244 11007.51 7.41 54742.38 88888.00 2015-09-01 18:51:35.910 244 11007.56 7.42 54742.35 88888.00 2015-09-01 18:51:36.410 244 11007.61 7.36 54742.32 88888.00 2015-09-01 18:51:36.910 244 11007.59 7.35 54742.31 88888.00 2015-09-01 18:51:37.410 244 11007.61 7.40 54742.33 88888.00 2015-09-01 18:51:37.910 244 11007.61 7.44 54742.43 88888.00 2015-09-01 18:51:38.410 244 11007.58 7.48 54742.40 88888.00 2015-09-01 18:51:38.910 244 11007.54 7.48 54742.41 88888.00 2015-09-01 18:51:39.410 244 11007.50 7.43 54742.43 88888.00 2015-09-01 18:51:39.910 244 11007.46 7.35 54742.43 88888.00 2015-09-01 18:51:40.410 244 11007.39 7.30 54742.51 88888.00 2015-09-01 18:51:40.910 244 11007.49 7.28 54742.55 88888.00 2015-09-01 18:51:41.410 244 11007.51 7.32 54742.54 88888.00 2015-09-01 18:51:41.910 244 11007.59 7.27 54742.51 88888.00 2015-09-01 18:51:42.410 244 11007.56 7.25 54742.49 88888.00 2015-09-01 18:51:42.910 244 11007.58 7.30 54742.48 88888.00 2015-09-01 18:51:43.410 244 11007.59 7.32 54742.43 88888.00 2015-09-01 18:51:43.910 244 11007.59 7.38 54742.49 88888.00 2015-09-01 18:51:44.410 244 11007.62 7.33 54742.54 88888.00 2015-09-01 18:51:44.910 244 11007.65 7.24 54742.56 88888.00 2015-09-01 18:51:45.410 244 11007.70 7.19 54742.39 88888.00 2015-09-01 18:51:45.910 244 11007.67 7.11 54742.31 88888.00 2015-09-01 18:51:46.410 244 11007.72 7.09 54742.24 88888.00 2015-09-01 18:51:46.910 244 11007.79 7.06 54742.22 88888.00 2015-09-01 18:51:47.410 244 11007.88 7.02 54742.16 88888.00 2015-09-01 18:51:47.910 244 11007.91 7.03 54742.14 88888.00 2015-09-01 18:51:48.410 244 11008.01 7.03 54742.06 88888.00 2015-09-01 18:51:48.910 244 11008.11 7.09 54741.88 88888.00 2015-09-01 18:51:49.410 244 11008.16 7.21 54741.87 88888.00 2015-09-01 18:51:49.910 244 11008.26 7.27 54741.73 88888.00 2015-09-01 18:51:50.410 244 11008.33 7.30 54741.68 88888.00 2015-09-01 18:51:50.910 244 11008.35 7.37 54741.62 88888.00 2015-09-01 18:51:51.410 244 11008.44 7.46 54741.52 88888.00 2015-09-01 18:51:51.910 244 11008.45 7.57 54741.52 88888.00 2015-09-01 18:51:52.410 244 11008.48 7.65 54741.41 88888.00 2015-09-01 18:51:52.910 244 11008.49 7.72 54741.33 88888.00 2015-09-01 18:51:53.410 244 11008.53 7.77 54741.31 88888.00 2015-09-01 18:51:53.910 244 11008.56 7.86 54741.19 88888.00 2015-09-01 18:51:54.410 244 11008.50 8.00 54740.88 88888.00 2015-09-01 18:51:54.910 244 11008.42 8.14 54740.77 88888.00 2015-09-01 18:51:55.410 244 11008.32 8.31 54740.71 88888.00 2015-09-01 18:51:55.910 244 11008.11 8.48 54740.50 88888.00 2015-09-01 18:51:56.410 244 11007.80 8.55 54740.18 88888.00 2015-09-01 18:51:56.910 244 11007.48 8.54 54739.93 88888.00 2015-09-01 18:51:57.410 244 11007.11 8.42 54739.65 88888.00 2015-09-01 18:51:57.910 244 11006.70 8.12 54739.27 88888.00 2015-09-01 18:51:58.410 244 11006.30 7.65 54738.96 88888.00 2015-09-01 18:51:58.910 244 11006.07 6.89 54738.66 88888.00 2015-09-01 18:51:59.410 244 11006.08 5.98 54738.52 88888.00 2015-09-01 18:51:59.910 244 11006.36 5.16 54738.37 88888.00 2015-09-01 18:52:00.410 244 11006.71 4.58 54738.29 88888.00 2015-09-01 18:52:00.910 244 11007.12 4.14 54738.34 88888.00 2015-09-01 18:52:01.410 244 11007.48 3.87 54738.43 88888.00 2015-09-01 18:52:01.910 244 11007.72 3.69 54738.55 88888.00 2015-09-01 18:52:02.410 244 11007.87 3.61 54738.62 88888.00 2015-09-01 18:52:02.910 244 11008.03 3.54 54738.59 88888.00 2015-09-01 18:52:03.410 244 11008.17 3.53 54738.59 88888.00 2015-09-01 18:52:03.910 244 11008.32 3.61 54738.70 88888.00 2015-09-01 18:52:04.410 244 11008.50 3.66 54738.84 88888.00 2015-09-01 18:52:04.910 244 11008.68 3.69 54738.91 88888.00 2015-09-01 18:52:05.410 244 11008.87 3.78 54739.05 88888.00 2015-09-01 18:52:05.910 244 11008.96 3.97 54739.16 88888.00 2015-09-01 18:52:06.410 244 11008.94 4.14 54739.38 88888.00 2015-09-01 18:52:06.910 244 11008.96 4.36 54739.50 88888.00 2015-09-01 18:52:07.410 244 11009.12 4.54 54739.56 88888.00 2015-09-01 18:52:07.910 244 11009.46 4.70 54739.57 88888.00 2015-09-01 18:52:08.410 244 11009.86 4.87 54739.62 88888.00 2015-09-01 18:52:08.910 244 11010.23 5.14 54739.77 88888.00 2015-09-01 18:52:09.410 244 11010.59 5.49 54739.95 88888.00 2015-09-01 18:52:09.910 244 11010.88 5.85 54740.10 88888.00 2015-09-01 18:52:10.410 244 11011.05 6.19 54740.38 88888.00 2015-09-01 18:52:10.910 244 11011.11 6.66 54740.64 88888.00 2015-09-01 18:52:11.410 244 11011.11 6.98 54740.90 88888.00 2015-09-01 18:52:11.910 244 11010.95 7.23 54741.12 88888.00 2015-09-01 18:52:12.410 244 11010.82 7.52 54741.36 88888.00 2015-09-01 18:52:12.910 244 11010.62 7.67 54741.44 88888.00 2015-09-01 18:52:13.410 244 11010.48 7.76 54741.59 88888.00 2015-09-01 18:52:13.910 244 11010.26 7.79 54741.77 88888.00 2015-09-01 18:52:14.410 244 11010.22 7.79 54741.88 88888.00 2015-09-01 18:52:14.910 244 11010.09 7.78 54741.87 88888.00 2015-09-01 18:52:15.410 244 11010.06 7.76 54741.90 88888.00 2015-09-01 18:52:15.910 244 11009.96 7.82 54742.08 88888.00 2015-09-01 18:52:16.410 244 11009.95 7.83 54742.14 88888.00 2015-09-01 18:52:16.910 244 11009.92 7.72 54742.13 88888.00 2015-09-01 18:52:17.410 244 11009.90 7.66 54742.16 88888.00 2015-09-01 18:52:17.910 244 11009.96 7.68 54742.20 88888.00 2015-09-01 18:52:18.410 244 11009.91 7.71 54742.23 88888.00 2015-09-01 18:52:18.910 244 11009.99 7.66 54742.31 88888.00 2015-09-01 18:52:19.410 244 11009.94 7.69 54742.35 88888.00 2015-09-01 18:52:19.910 244 11010.01 7.77 54742.32 88888.00 2015-09-01 18:52:20.410 244 11010.00 7.76 54742.35 88888.00 2015-09-01 18:52:20.910 244 11010.07 7.76 54742.39 88888.00 2015-09-01 18:52:21.410 244 11010.02 7.79 54742.31 88888.00 2015-09-01 18:52:21.910 244 11010.14 7.77 54742.22 88888.00 2015-09-01 18:52:22.410 244 11010.16 7.75 54742.24 88888.00 2015-09-01 18:52:22.910 244 11010.20 7.75 54742.26 88888.00 2015-09-01 18:52:23.410 244 11010.23 7.72 54742.28 88888.00 2015-09-01 18:52:23.910 244 11010.30 7.69 54742.23 88888.00 2015-09-01 18:52:24.410 244 11010.25 7.77 54742.20 88888.00 2015-09-01 18:52:24.910 244 11010.26 7.79 54742.26 88888.00 2015-09-01 18:52:25.410 244 11010.27 7.80 54742.26 88888.00 2015-09-01 18:52:25.910 244 11010.33 7.87 54742.26 88888.00 2015-09-01 18:52:26.410 244 11010.32 7.91 54742.29 88888.00 2015-09-01 18:52:26.910 244 11010.37 7.91 54742.20 88888.00 2015-09-01 18:52:27.410 244 11010.37 7.94 54742.15 88888.00 2015-09-01 18:52:27.910 244 11010.39 7.93 54742.15 88888.00 2015-09-01 18:52:28.410 244 11010.44 7.88 54742.13 88888.00 2015-09-01 18:52:28.910 244 11010.48 7.89 54742.12 88888.00 2015-09-01 18:52:29.410 244 11010.54 7.94 54742.11 88888.00 2015-09-01 18:52:29.910 244 11010.52 7.97 54742.10 88888.00 2015-09-01 18:52:30.410 244 11010.58 8.03 54742.11 88888.00 2015-09-01 18:52:30.910 244 11010.56 8.06 54742.15 88888.00 2015-09-01 18:52:31.410 244 11010.54 8.06 54742.12 88888.00 2015-09-01 18:52:31.910 244 11010.54 8.03 54742.11 88888.00 2015-09-01 18:52:32.410 244 11010.61 7.96 54742.12 88888.00 2015-09-01 18:52:32.910 244 11010.54 7.97 54742.11 88888.00 2015-09-01 18:52:33.410 244 11010.64 8.02 54742.11 88888.00 2015-09-01 18:52:33.910 244 11010.75 7.96 54742.08 88888.00 2015-09-01 18:52:34.410 244 11010.80 7.87 54742.13 88888.00 2015-09-01 18:52:34.910 244 11010.83 7.79 54742.21 88888.00 2015-09-01 18:52:35.410 244 11010.75 7.82 54742.13 88888.00 2015-09-01 18:52:35.910 244 11010.84 7.91 54742.17 88888.00 2015-09-01 18:52:36.410 244 11010.82 8.01 54742.14 88888.00 2015-09-01 18:52:36.910 244 11010.74 8.08 54742.13 88888.00 2015-09-01 18:52:37.410 244 11010.78 8.05 54742.12 88888.00 2015-09-01 18:52:37.910 244 11010.74 8.00 54742.14 88888.00 2015-09-01 18:52:38.410 244 11010.88 7.94 54742.10 88888.00 2015-09-01 18:52:38.910 244 11010.83 7.94 54742.16 88888.00 2015-09-01 18:52:39.410 244 11010.86 7.97 54742.16 88888.00 2015-09-01 18:52:39.910 244 11010.99 7.86 54742.22 88888.00 2015-09-01 18:52:40.410 244 11010.99 7.84 54742.17 88888.00 2015-09-01 18:52:40.910 244 11011.05 7.84 54742.16 88888.00 2015-09-01 18:52:41.410 244 11011.00 7.89 54742.15 88888.00 2015-09-01 18:52:41.910 244 11010.98 7.91 54742.22 88888.00 2015-09-01 18:52:42.410 244 11011.12 7.97 54742.19 88888.00 2015-09-01 18:52:42.910 244 11011.03 7.99 54742.16 88888.00 2015-09-01 18:52:43.410 244 11011.06 7.91 54742.16 88888.00 2015-09-01 18:52:43.910 244 11011.10 7.88 54742.16 88888.00 2015-09-01 18:52:44.410 244 11011.01 7.77 54742.20 88888.00 2015-09-01 18:52:44.910 244 11011.15 7.67 54742.12 88888.00 2015-09-01 18:52:45.410 244 11011.06 7.69 54742.22 88888.00 2015-09-01 18:52:45.910 244 11011.05 7.70 54742.22 88888.00 2015-09-01 18:52:46.410 244 11011.19 7.76 54742.19 88888.00 2015-09-01 18:52:46.910 244 11011.19 7.70 54742.30 88888.00 2015-09-01 18:52:47.410 244 11011.24 7.67 54742.30 88888.00 2015-09-01 18:52:47.910 244 11011.33 7.67 54742.24 88888.00 2015-09-01 18:52:48.410 244 11011.22 7.65 54742.28 88888.00 2015-09-01 18:52:48.910 244 11011.19 7.63 54742.29 88888.00 2015-09-01 18:52:49.410 244 11011.29 7.57 54742.26 88888.00 2015-09-01 18:52:49.910 244 11011.26 7.49 54742.24 88888.00 2015-09-01 18:52:50.410 244 11011.27 7.53 54742.24 88888.00 2015-09-01 18:52:50.910 244 11011.38 7.53 54742.25 88888.00 2015-09-01 18:52:51.410 244 11011.30 7.48 54742.25 88888.00 2015-09-01 18:52:51.910 244 11011.29 7.49 54742.17 88888.00 2015-09-01 18:52:52.410 244 11011.36 7.53 54742.19 88888.00 2015-09-01 18:52:52.910 244 11011.31 7.55 54742.24 88888.00 2015-09-01 18:52:53.410 244 11011.37 7.53 54742.32 88888.00 2015-09-01 18:52:53.910 244 11011.47 7.61 54742.28 88888.00 2015-09-01 18:52:54.410 244 11011.36 7.65 54742.22 88888.00 2015-09-01 18:52:54.910 244 11011.35 7.68 54742.24 88888.00 2015-09-01 18:52:55.410 244 11011.43 7.65 54742.34 88888.00 2015-09-01 18:52:55.910 244 11011.37 7.50 54742.39 88888.00 2015-09-01 18:52:56.410 244 11011.37 7.43 54742.31 88888.00 2015-09-01 18:52:56.910 244 11011.47 7.34 54742.39 88888.00 2015-09-01 18:52:57.410 244 11011.47 7.30 54742.34 88888.00 2015-09-01 18:52:57.910 244 11011.45 7.35 54742.30 88888.00 2015-09-01 18:52:58.410 244 11011.53 7.45 54742.37 88888.00 2015-09-01 18:52:58.910 244 11011.46 7.52 54742.41 88888.00 2015-09-01 18:52:59.410 244 11011.35 7.62 54742.45 88888.00 2015-09-01 18:52:59.910 244 11011.45 7.63 54742.20 88888.00 2015-09-01 18:53:00.410 244 11011.38 7.52 54742.40 88888.00 2015-09-01 18:53:00.910 244 11011.40 7.48 54742.45 88888.00 2015-09-01 18:53:01.410 244 11011.47 7.59 54742.43 88888.00 2015-09-01 18:53:01.910 244 11011.45 7.66 54742.39 88888.00 2015-09-01 18:53:02.410 244 11011.40 7.61 54742.42 88888.00 2015-09-01 18:53:02.910 244 11011.43 7.61 54742.50 88888.00 2015-09-01 18:53:03.410 244 11011.46 7.59 54742.47 88888.00 2015-09-01 18:53:03.910 244 11011.46 7.53 54742.48 88888.00 2015-09-01 18:53:04.410 244 11011.53 7.50 54742.51 88888.00 2015-09-01 18:53:04.910 244 11011.73 7.41 54742.49 88888.00 2015-09-01 18:53:05.410 244 11011.74 7.42 54742.46 88888.00 2015-09-01 18:53:05.910 244 11011.67 7.46 54742.51 88888.00 2015-09-01 18:53:06.410 244 11011.76 7.52 54742.51 88888.00 2015-09-01 18:53:06.910 244 11011.79 7.65 54742.45 88888.00 2015-09-01 18:53:07.410 244 11011.66 7.74 54742.47 88888.00 2015-09-01 18:53:07.910 244 11011.77 7.79 54742.42 88888.00 2015-09-01 18:53:08.410 244 11012.03 7.78 54742.38 88888.00 2015-09-01 18:53:08.910 244 11012.05 7.68 54742.31 88888.00 2015-09-01 18:53:09.410 244 11011.97 7.58 54742.29 88888.00 2015-09-01 18:53:09.910 244 11011.99 7.50 54742.28 88888.00 2015-09-01 18:53:10.410 244 11012.15 7.48 54742.32 88888.00 2015-09-01 18:53:10.910 244 11012.25 7.43 54742.30 88888.00 2015-09-01 18:53:11.410 244 11012.18 7.40 54742.22 88888.00 2015-09-01 18:53:11.910 244 11012.15 7.38 54742.22 88888.00 2015-09-01 18:53:12.410 244 11012.20 7.37 54742.21 88888.00 2015-09-01 18:53:12.910 244 11012.26 7.34 54742.21 88888.00 2015-09-01 18:53:13.410 244 11012.26 7.19 54742.28 88888.00 2015-09-01 18:53:13.910 244 11012.32 7.09 54742.19 88888.00 2015-09-01 18:53:14.410 244 11012.47 7.00 54742.16 88888.00 2015-09-01 18:53:14.910 244 11012.60 7.02 54742.17 88888.00 2015-09-01 18:53:15.410 244 11012.60 7.09 54742.26 88888.00 2015-09-01 18:53:15.910 244 11012.50 7.07 54742.16 88888.00 2015-09-01 18:53:16.410 244 11012.52 6.99 54742.12 88888.00 2015-09-01 18:53:16.910 244 11012.66 6.94 54742.20 88888.00 2015-09-01 18:53:17.410 244 11012.76 6.93 54742.11 88888.00 2015-09-01 18:53:17.910 244 11012.78 6.95 54742.13 88888.00 2015-09-01 18:53:18.410 244 11012.76 7.06 54742.21 88888.00 2015-09-01 18:53:18.910 244 11012.65 7.12 54742.15 88888.00 2015-09-01 18:53:19.410 244 11012.63 7.12 54742.03 88888.00 2015-09-01 18:53:19.910 244 11012.79 7.09 54742.02 88888.00 2015-09-01 18:53:20.410 244 11012.91 7.08 54742.03 88888.00 2015-09-01 18:53:20.910 244 11012.93 7.01 54741.98 88888.00 2015-09-01 18:53:21.410 244 11012.82 6.85 54741.98 88888.00 2015-09-01 18:53:21.910 244 11012.79 6.75 54741.97 88888.00 2015-09-01 18:53:22.410 244 11012.84 6.77 54741.99 88888.00 2015-09-01 18:53:22.910 244 11012.87 6.74 54742.00 88888.00 2015-09-01 18:53:23.410 244 11012.92 6.74 54741.95 88888.00 2015-09-01 18:53:23.910 244 11012.87 6.72 54741.95 88888.00 2015-09-01 18:53:24.410 244 11012.72 6.74 54742.05 88888.00 2015-09-01 18:53:24.910 244 11012.69 6.77 54742.05 88888.00 2015-09-01 18:53:25.410 244 11012.69 6.77 54742.04 88888.00 2015-09-01 18:53:25.910 244 11012.65 6.77 54742.06 88888.00 2015-09-01 18:53:26.410 244 11012.58 6.70 54742.12 88888.00 2015-09-01 18:53:26.910 244 11012.55 6.74 54742.08 88888.00 2015-09-01 18:53:27.410 244 11012.56 6.77 54742.05 88888.00 2015-09-01 18:53:27.910 244 11012.68 6.73 54742.06 88888.00 2015-09-01 18:53:28.410 244 11012.62 6.73 54742.13 88888.00 2015-09-01 18:53:28.910 244 11012.51 6.75 54742.17 88888.00 2015-09-01 18:53:29.410 244 11012.52 6.77 54742.26 88888.00 2015-09-01 18:53:29.910 244 11012.62 6.75 54742.25 88888.00 2015-09-01 18:53:30.410 244 11012.65 6.78 54742.22 88888.00 2015-09-01 18:53:30.910 244 11012.55 6.81 54742.28 88888.00 2015-09-01 18:53:31.410 244 11012.42 6.85 54742.28 88888.00 2015-09-01 18:53:31.910 244 11012.47 6.86 54742.28 88888.00 2015-09-01 18:53:32.410 244 11012.58 6.86 54742.28 88888.00 2015-09-01 18:53:32.910 244 11012.65 6.86 54742.37 88888.00 2015-09-01 18:53:33.410 244 11012.60 6.98 54742.41 88888.00 2015-09-01 18:53:33.910 244 11012.51 7.07 54742.39 88888.00 2015-09-01 18:53:34.410 244 11012.52 7.03 54742.34 88888.00 2015-09-01 18:53:34.910 244 11012.67 7.00 54742.33 88888.00 2015-09-01 18:53:35.410 244 11012.83 6.94 54742.35 88888.00 2015-09-01 18:53:35.910 244 11012.89 6.91 54742.39 88888.00 2015-09-01 18:53:36.410 244 11012.84 6.99 54742.38 88888.00 2015-09-01 18:53:36.910 244 11012.77 7.04 54742.35 88888.00 2015-09-01 18:53:37.410 244 11012.77 7.03 54742.32 88888.00 2015-09-01 18:53:37.910 244 11012.89 6.99 54742.38 88888.00 2015-09-01 18:53:38.410 244 11013.02 7.02 54742.46 88888.00 2015-09-01 18:53:38.910 244 11013.09 7.06 54742.45 88888.00 2015-09-01 18:53:39.410 244 11013.10 7.09 54742.34 88888.00 2015-09-01 18:53:39.910 244 11013.02 7.09 54742.39 88888.00 2015-09-01 18:53:40.410 244 11013.00 7.13 54742.43 88888.00 2015-09-01 18:53:40.910 244 11013.00 7.18 54742.43 88888.00 2015-09-01 18:53:41.410 244 11013.04 7.15 54742.37 88888.00 2015-09-01 18:53:41.910 244 11013.14 7.11 54742.32 88888.00 2015-09-01 18:53:42.410 244 11013.23 7.19 54742.28 88888.00 2015-09-01 18:53:42.910 244 11013.36 7.19 54742.35 88888.00 2015-09-01 18:53:43.410 244 11013.52 7.19 54742.25 88888.00 2015-09-01 18:53:43.910 244 11013.50 7.30 54742.19 88888.00 2015-09-01 18:53:44.410 244 11013.51 7.25 54742.19 88888.00 2015-09-01 18:53:44.910 244 11013.51 7.21 54742.23 88888.00 2015-09-01 18:53:45.410 244 11013.51 7.25 54742.13 88888.00 2015-09-01 18:53:45.910 244 11013.51 7.27 54742.07 88888.00 2015-09-01 18:53:46.410 244 11013.51 7.28 54742.03 88888.00 2015-09-01 18:53:46.910 244 11013.59 7.30 54742.08 88888.00 2015-09-01 18:53:47.410 244 11013.67 7.27 54742.03 88888.00 2015-09-01 18:53:47.910 244 11013.76 7.38 54742.03 88888.00 2015-09-01 18:53:48.410 244 11013.76 7.42 54741.98 88888.00 2015-09-01 18:53:48.910 244 11013.81 7.41 54741.87 88888.00 2015-09-01 18:53:49.410 244 11013.93 7.45 54741.86 88888.00 2015-09-01 18:53:49.910 244 11014.03 7.49 54741.78 88888.00 2015-09-01 18:53:50.410 244 11014.06 7.40 54741.82 88888.00 2015-09-01 18:53:50.910 244 11014.08 7.48 54741.79 88888.00 2015-09-01 18:53:51.410 244 11014.09 7.57 54741.72 88888.00 2015-09-01 18:53:51.910 244 11014.09 7.57 54741.71 88888.00 2015-09-01 18:53:52.410 244 11014.09 7.62 54741.63 88888.00 2015-09-01 18:53:52.910 244 11014.13 7.69 54741.54 88888.00 2015-09-01 18:53:53.410 244 11014.22 7.67 54741.43 88888.00 2015-09-01 18:53:53.910 244 11014.31 7.59 54741.45 88888.00 2015-09-01 18:53:54.410 244 11014.35 7.59 54741.45 88888.00 2015-09-01 18:53:54.910 244 11014.38 7.66 54741.46 88888.00 2015-09-01 18:53:55.410 244 11014.45 7.71 54741.36 88888.00 2015-09-01 18:53:55.910 244 11014.48 7.71 54741.21 88888.00 2015-09-01 18:53:56.410 244 11014.38 7.79 54740.79 88888.00 2015-09-01 18:53:56.910 244 11014.14 7.85 54741.23 88888.00 2015-09-01 18:53:57.410 244 11014.01 7.87 54741.32 88888.00 2015-09-01 18:53:57.910 244 11013.97 7.86 54741.33 88888.00 2015-09-01 18:53:58.410 244 11013.99 7.84 54741.37 88888.00 2015-09-01 18:53:58.910 244 11013.98 7.76 54741.31 88888.00 2015-09-01 18:53:59.410 244 11013.99 7.71 54741.32 88888.00 2015-09-01 18:53:59.910 244 11013.93 7.67 54741.31 88888.00 2015-09-01 18:54:00.410 244 11013.88 7.57 54741.37 88888.00 2015-09-01 18:54:00.910 244 11013.83 7.49 54741.44 88888.00 2015-09-01 18:54:01.410 244 11013.86 7.48 54741.52 88888.00 2015-09-01 18:54:01.910 244 11013.89 7.43 54741.56 88888.00 2015-09-01 18:54:02.410 244 11013.96 7.40 54741.62 88888.00 2015-09-01 18:54:02.910 244 11014.04 7.33 54741.61 88888.00 2015-09-01 18:54:03.410 244 11014.14 7.30 54741.66 88888.00 2015-09-01 18:54:03.910 244 11014.18 7.23 54741.60 88888.00 2015-09-01 18:54:04.410 244 11014.20 7.19 54741.61 88888.00 2015-09-01 18:54:04.910 244 11014.19 7.12 54741.58 88888.00 2015-09-01 18:54:05.410 244 11014.15 7.12 54741.50 88888.00 2015-09-01 18:54:05.910 244 11014.14 7.09 54741.55 88888.00 2015-09-01 18:54:06.410 244 11014.13 7.04 54741.55 88888.00 2015-09-01 18:54:06.910 244 11014.19 6.99 54741.56 88888.00 2015-09-01 18:54:07.410 244 11014.20 6.99 54741.58 88888.00 2015-09-01 18:54:07.910 244 11014.27 6.99 54741.60 88888.00 2015-09-01 18:54:08.410 244 11014.35 6.98 54741.59 88888.00 2015-09-01 18:54:08.910 244 11014.38 6.93 54741.55 88888.00 2015-09-01 18:54:09.410 244 11014.33 6.91 54741.56 88888.00 2015-09-01 18:54:09.910 244 11014.34 6.93 54741.64 88888.00 2015-09-01 18:54:10.410 244 11014.40 6.98 54741.67 88888.00 2015-09-01 18:54:10.910 244 11014.44 7.04 54741.63 88888.00 2015-09-01 18:54:11.410 244 11014.40 7.01 54741.60 88888.00 2015-09-01 18:54:11.910 244 11014.31 6.98 54741.67 88888.00 2015-09-01 18:54:12.410 244 11014.33 7.01 54741.72 88888.00 2015-09-01 18:54:12.910 244 11014.31 6.95 54741.69 88888.00 2015-09-01 18:54:13.410 244 11014.29 6.91 54741.62 88888.00 2015-09-01 18:54:13.910 244 11014.28 6.93 54741.67 88888.00 2015-09-01 18:54:14.410 244 11014.29 6.94 54741.61 88888.00 2015-09-01 18:54:14.910 244 11014.25 6.94 54741.63 88888.00 2015-09-01 18:54:15.410 244 11014.22 6.99 54741.67 88888.00 2015-09-01 18:54:15.910 244 11014.28 7.02 54741.62 88888.00 2015-09-01 18:54:16.410 244 11014.36 7.00 54741.56 88888.00 2015-09-01 18:54:16.910 244 11014.46 6.90 54741.60 88888.00 2015-09-01 18:54:17.410 244 11014.46 6.87 54741.63 88888.00 2015-09-01 18:54:17.910 244 11014.48 6.81 54741.67 88888.00 2015-09-01 18:54:18.410 244 11014.50 6.81 54741.69 88888.00 2015-09-01 18:54:18.910 244 11014.55 6.76 54741.58 88888.00 2015-09-01 18:54:19.410 244 11014.59 6.74 54741.58 88888.00 2015-09-01 18:54:19.910 244 11014.56 6.76 54741.62 88888.00 2015-09-01 18:54:20.410 244 11014.57 6.73 54741.63 88888.00 2015-09-01 18:54:20.910 244 11014.61 6.75 54741.60 88888.00 2015-09-01 18:54:21.410 244 11014.64 6.68 54741.58 88888.00 2015-09-01 18:54:21.910 244 11014.62 6.69 54741.53 88888.00 2015-09-01 18:54:22.410 244 11014.60 6.73 54741.55 88888.00 2015-09-01 18:54:22.910 244 11014.60 6.65 54741.69 88888.00 2015-09-01 18:54:23.410 244 11014.69 6.64 54741.70 88888.00 2015-09-01 18:54:23.910 244 11014.83 6.60 54741.67 88888.00 2015-09-01 18:54:24.410 244 11014.92 6.58 54741.62 88888.00 2015-09-01 18:54:24.910 244 11014.96 6.54 54741.63 88888.00 2015-09-01 18:54:25.410 244 11014.99 6.50 54741.60 88888.00 2015-09-01 18:54:25.910 244 11015.12 6.42 54741.60 88888.00 2015-09-01 18:54:26.410 244 11015.17 6.39 54741.56 88888.00 2015-09-01 18:54:26.910 244 11015.29 6.36 54741.43 88888.00 2015-09-01 18:54:27.410 244 11015.38 6.49 54741.47 88888.00 2015-09-01 18:54:27.910 244 11015.46 6.52 54741.40 88888.00 2015-09-01 18:54:28.410 244 11015.53 6.52 54741.24 88888.00 2015-09-01 18:54:28.910 244 11015.58 6.48 54741.16 88888.00 2015-09-01 18:54:29.410 244 11015.63 6.47 54741.14 88888.00 2015-09-01 18:54:29.910 244 11015.69 6.52 54741.08 88888.00 2015-09-01 18:54:30.411 244 11015.75 6.59 54741.00 88888.00 2015-09-01 18:54:30.911 244 11015.82 6.64 54740.93 88888.00 2015-09-01 18:54:31.411 244 11015.86 6.62 54740.83 88888.00 2015-09-01 18:54:31.911 244 11015.93 6.61 54740.75 88888.00 2015-09-01 18:54:32.411 244 11016.01 6.69 54740.66 88888.00 2015-09-01 18:54:32.911 244 11016.05 6.77 54740.46 88888.00 2015-09-01 18:54:33.411 244 11016.08 6.92 54740.29 88888.00 2015-09-01 18:54:33.911 244 11016.10 7.07 54740.19 88888.00 2015-09-01 18:54:34.411 244 11016.16 7.19 54740.14 88888.00 2015-09-01 18:54:34.911 244 11016.14 7.29 54740.12 88888.00 2015-09-01 18:54:35.411 244 11016.10 7.37 54740.12 88888.00 2015-09-01 18:54:35.911 244 11016.06 7.49 54740.14 88888.00 2015-09-01 18:54:36.411 244 11016.02 7.50 54740.12 88888.00 2015-09-01 18:54:36.911 244 11015.98 7.58 54740.10 88888.00 2015-09-01 18:54:37.411 244 11015.95 7.57 54740.07 88888.00 2015-09-01 18:54:37.911 244 11015.91 7.50 54740.01 88888.00 2015-09-01 18:54:38.411 244 11015.90 7.42 54739.92 88888.00 2015-09-01 18:54:38.911 244 11015.85 7.48 54739.95 88888.00 2015-09-01 18:54:39.411 244 11015.81 7.54 54740.03 88888.00 2015-09-01 18:54:39.911 244 11015.82 7.58 54740.05 88888.00 2015-09-01 18:54:40.411 244 11015.85 7.55 54740.00 88888.00 2015-09-01 18:54:40.911 244 11015.89 7.58 54739.95 88888.00 2015-09-01 18:54:41.411 244 11015.91 7.60 54739.97 88888.00 2015-09-01 18:54:41.911 244 11015.97 7.61 54739.87 88888.00 2015-09-01 18:54:42.411 244 11016.02 7.65 54740.03 88888.00 2015-09-01 18:54:42.911 244 11016.07 7.72 54740.10 88888.00 2015-09-01 18:54:43.411 244 11016.13 7.76 54740.06 88888.00 2015-09-01 18:54:43.911 244 11016.24 7.69 54740.09 88888.00 2015-09-01 18:54:44.411 244 11016.28 7.71 54740.15 88888.00 2015-09-01 18:54:44.911 244 11016.28 7.83 54740.27 88888.00 2015-09-01 18:54:45.411 244 11016.34 7.88 54740.47 88888.00 2015-09-01 18:54:45.911 244 11016.45 7.92 54740.55 88888.00 2015-09-01 18:54:46.411 244 11016.50 7.94 54740.57 88888.00 2015-09-01 18:54:46.911 244 11016.58 7.95 54740.57 88888.00 2015-09-01 18:54:47.411 244 11016.64 8.05 54740.67 88888.00 2015-09-01 18:54:47.911 244 11016.66 8.21 54740.83 88888.00 2015-09-01 18:54:48.411 244 11016.68 8.47 54740.94 88888.00 2015-09-01 18:54:48.911 244 11016.74 8.68 54741.03 88888.00 2015-09-01 18:54:49.411 244 11016.71 8.85 54741.08 88888.00 2015-09-01 18:54:49.911 244 11016.53 8.93 54741.24 88888.00 2015-09-01 18:54:50.411 244 11016.42 8.98 54741.37 88888.00 2015-09-01 18:54:50.911 244 11016.37 9.03 54741.41 88888.00 2015-09-01 18:54:51.411 244 11016.33 9.12 54741.45 88888.00 2015-09-01 18:54:51.911 244 11016.24 9.19 54741.43 88888.00 2015-09-01 18:54:52.411 244 11016.11 9.15 54741.37 88888.00 2015-09-01 18:54:52.911 244 11015.96 9.13 54741.33 88888.00 2015-09-01 18:54:53.411 244 11015.81 9.20 54741.46 88888.00 2015-09-01 18:54:53.911 244 11015.67 9.35 54741.51 88888.00 2015-09-01 18:54:54.411 244 11015.61 9.34 54741.47 88888.00 2015-09-01 18:54:54.911 244 11015.63 9.24 54741.45 88888.00 2015-09-01 18:54:55.411 244 11015.76 9.00 54741.42 88888.00 2015-09-01 18:54:55.911 244 11015.84 8.86 54741.40 88888.00 2015-09-01 18:54:56.411 244 11015.89 8.75 54741.35 88888.00 2015-09-01 18:54:56.911 244 11015.85 8.71 54741.40 88888.00 2015-09-01 18:54:57.411 244 11015.79 8.70 54741.37 88888.00 2015-09-01 18:54:57.911 244 11015.74 8.65 54741.41 88888.00 2015-09-01 18:54:58.411 244 11015.79 8.64 54741.24 88888.00 2015-09-01 18:54:58.911 244 11015.86 8.62 54741.19 88888.00 2015-09-01 18:54:59.411 244 11015.95 8.52 54741.12 88888.00 2015-09-01 18:54:59.911 244 11016.05 8.44 54741.06 88888.00 2015-09-01 18:55:00.411 244 11016.12 8.50 54741.01 88888.00 2015-09-01 18:55:00.911 244 11016.26 8.53 54740.88 88888.00 2015-09-01 18:55:01.411 244 11016.34 8.48 54740.83 88888.00 2015-09-01 18:55:01.911 244 11016.44 8.42 54740.81 88888.00 2015-09-01 18:55:02.411 244 11016.47 8.37 54740.79 88888.00 2015-09-01 18:55:02.911 244 11016.54 8.37 54740.74 88888.00 2015-09-01 18:55:03.411 244 11016.58 8.37 54740.74 88888.00 2015-09-01 18:55:03.911 244 11016.66 8.30 54740.67 88888.00 2015-09-01 18:55:04.411 244 11016.66 8.26 54740.58 88888.00 2015-09-01 18:55:04.911 244 11016.63 8.22 54740.53 88888.00 2015-09-01 18:55:05.411 244 11016.64 8.22 54740.55 88888.00 2015-09-01 18:55:05.911 244 11016.79 8.26 54740.55 88888.00 2015-09-01 18:55:06.411 244 11016.97 8.21 54740.49 88888.00 2015-09-01 18:55:06.911 244 11017.08 8.16 54740.53 88888.00 2015-09-01 18:55:07.411 244 11017.27 8.19 54740.49 88888.00 2015-09-01 18:55:07.911 244 11017.37 8.19 54740.44 88888.00 2015-09-01 18:55:08.411 244 11017.41 8.12 54740.42 88888.00 2015-09-01 18:55:08.911 244 11017.44 8.21 54740.39 88888.00 2015-09-01 18:55:09.411 244 11017.51 8.21 54740.45 88888.00 2015-09-01 18:55:09.911 244 11017.59 8.25 54740.47 88888.00 2015-09-01 18:55:10.411 244 11017.60 8.25 54740.45 88888.00 2015-09-01 18:55:10.911 244 11017.49 8.30 54740.44 88888.00 2015-09-01 18:55:11.411 244 11017.33 8.26 54740.58 88888.00 2015-09-01 18:55:11.911 244 11017.20 8.21 54740.59 88888.00 2015-09-01 18:55:12.411 244 11017.13 8.21 54740.61 88888.00 2015-09-01 18:55:12.911 244 11017.13 8.26 54740.66 88888.00 2015-09-01 18:55:13.411 244 11017.20 8.35 54740.75 88888.00 2015-09-01 18:55:13.911 244 11017.26 8.36 54740.79 88888.00 2015-09-01 18:55:14.411 244 11017.18 8.41 54740.94 88888.00 2015-09-01 18:55:14.911 244 11017.11 8.42 54741.08 88888.00 2015-09-01 18:55:15.411 244 11017.11 8.46 54741.21 88888.00 2015-09-01 18:55:15.911 244 11017.26 8.58 54741.26 88888.00 2015-09-01 18:55:16.411 244 11017.27 8.65 54741.25 88888.00 2015-09-01 18:55:16.911 244 11017.12 8.65 54741.25 88888.00 2015-09-01 18:55:17.411 244 11017.07 8.75 54741.33 88888.00 2015-09-01 18:55:17.911 244 11017.15 8.90 54741.41 88888.00 2015-09-01 18:55:18.411 244 11017.16 8.95 54741.46 88888.00 2015-09-01 18:55:18.911 244 11017.08 9.02 54741.55 88888.00 2015-09-01 18:55:19.411 244 11017.07 9.05 54741.61 88888.00 2015-09-01 18:55:19.911 244 11017.10 9.12 54741.66 88888.00 2015-09-01 18:55:20.411 244 11017.07 9.12 54741.66 88888.00 2015-09-01 18:55:20.911 244 11017.01 9.14 54741.72 88888.00 2015-09-01 18:55:21.411 244 11017.02 9.12 54741.72 88888.00 2015-09-01 18:55:21.911 244 11017.06 9.15 54741.78 88888.00 2015-09-01 18:55:22.411 244 11016.99 9.23 54741.77 88888.00 2015-09-01 18:55:22.911 244 11016.92 9.23 54741.82 88888.00 2015-09-01 18:55:23.411 244 11016.96 9.21 54741.88 88888.00 2015-09-01 18:55:23.911 244 11017.00 9.24 54741.99 88888.00 2015-09-01 18:55:24.411 244 11016.92 9.34 54742.15 88888.00 2015-09-01 18:55:24.911 244 11016.92 9.37 54742.15 88888.00 2015-09-01 18:55:25.411 244 11017.01 9.37 54742.20 88888.00 2015-09-01 18:55:25.911 244 11016.86 9.40 54742.28 88888.00 2015-09-01 18:55:26.411 244 11016.87 9.37 54742.28 88888.00 2015-09-01 18:55:26.911 244 11016.89 9.35 54742.33 88888.00 2015-09-01 18:55:27.411 244 11016.79 9.34 54742.34 88888.00 2015-09-01 18:55:27.911 244 11016.81 9.31 54742.37 88888.00 2015-09-01 18:55:28.411 244 11016.86 9.24 54742.54 88888.00 2015-09-01 18:55:28.911 244 11016.84 9.14 54742.60 88888.00 2015-09-01 18:55:29.411 244 11016.91 9.17 54742.51 88888.00 2015-09-01 18:55:29.911 244 11016.87 9.14 54742.65 88888.00 2015-09-01 18:55:30.411 244 11016.79 9.13 54742.66 88888.00 2015-09-01 18:55:30.911 244 11016.91 9.09 54742.65 88888.00 2015-09-01 18:55:31.411 244 11016.94 9.03 54742.64 88888.00 2015-09-01 18:55:31.911 244 11016.95 9.00 54742.65 88888.00 2015-09-01 18:55:32.411 244 11016.94 9.07 54742.67 88888.00 2015-09-01 18:55:32.911 244 11016.89 9.12 54742.57 88888.00 2015-09-01 18:55:33.411 244 11017.01 9.02 54742.58 88888.00 2015-09-01 18:55:33.911 244 11017.01 9.00 54742.54 88888.00 2015-09-01 18:55:34.411 244 11017.04 8.88 54742.48 88888.00 2015-09-01 18:55:34.911 244 11017.16 8.81 54742.40 88888.00 2015-09-01 18:55:35.411 244 11017.12 8.73 54742.45 88888.00 2015-09-01 18:55:35.911 244 11017.13 8.72 54742.48 88888.00 2015-09-01 18:55:36.411 244 11017.17 8.75 54742.42 88888.00 2015-09-01 18:55:36.911 244 11017.10 8.73 54742.42 88888.00 2015-09-01 18:55:37.411 244 11017.21 8.68 54742.38 88888.00 2015-09-01 18:55:37.911 244 11017.21 8.63 54742.40 88888.00 2015-09-01 18:55:38.411 244 11017.25 8.58 54742.37 88888.00 2015-09-01 18:55:38.911 244 11017.31 8.56 54742.38 88888.00 2015-09-01 18:55:39.411 244 11017.29 8.58 54742.34 88888.00 2015-09-01 18:55:39.911 244 11017.44 8.59 54742.29 88888.00 2015-09-01 18:55:40.411 244 11017.43 8.61 54742.34 88888.00 2015-09-01 18:55:40.911 244 11017.46 8.63 54742.34 88888.00 2015-09-01 18:55:41.411 244 11017.42 8.59 54742.33 88888.00 2015-09-01 18:55:41.911 244 11017.39 8.56 54742.23 88888.00 2015-09-01 18:55:42.411 244 11017.51 8.59 54742.22 88888.00 2015-09-01 18:55:42.911 244 11017.44 8.58 54742.33 88888.00 2015-09-01 18:55:43.411 244 11017.51 8.60 54742.38 88888.00 2015-09-01 18:55:43.911 244 11017.52 8.69 54742.31 88888.00 2015-09-01 18:55:44.411 244 11017.51 8.72 54742.25 88888.00 2015-09-01 18:55:44.911 244 11017.51 8.77 54742.16 88888.00 2015-09-01 18:55:45.411 244 11017.43 8.77 54742.11 88888.00 2015-09-01 18:55:45.911 244 11017.48 8.77 54742.20 88888.00 2015-09-01 18:55:46.411 244 11017.44 8.80 54742.23 88888.00 2015-09-01 18:55:46.911 244 11017.34 8.84 54742.28 88888.00 2015-09-01 18:55:47.411 244 11017.42 8.84 54742.28 88888.00 2015-09-01 18:55:47.911 244 11017.33 8.87 54742.30 88888.00 2015-09-01 18:55:48.411 244 11017.34 8.88 54742.31 88888.00 2015-09-01 18:55:48.911 244 11017.31 8.94 54742.26 88888.00 2015-09-01 18:55:49.411 244 11017.34 9.02 54742.32 88888.00 2015-09-01 18:55:49.911 244 11017.42 9.05 54742.32 88888.00 2015-09-01 18:55:50.411 244 11017.29 9.01 54742.26 88888.00 2015-09-01 18:55:50.911 244 11017.31 8.96 54742.25 88888.00 2015-09-01 18:55:51.411 244 11017.31 9.01 54742.31 88888.00 2015-09-01 18:55:51.911 244 11017.23 8.97 54742.17 88888.00 2015-09-01 18:55:52.411 244 11017.32 8.95 54742.22 88888.00 2015-09-01 18:55:52.911 244 11017.21 8.97 54742.33 88888.00 2015-09-01 18:55:53.411 244 11017.17 9.02 54742.35 88888.00 2015-09-01 18:55:53.911 244 11017.16 8.94 54742.33 88888.00 2015-09-01 18:55:54.411 244 11017.08 8.97 54742.26 88888.00 2015-09-01 18:55:54.911 244 11017.15 9.02 54742.21 88888.00 2015-09-01 18:55:55.411 244 11017.10 8.94 54742.31 88888.00 2015-09-01 18:55:55.911 244 11017.08 8.88 54742.34 88888.00 2015-09-01 18:55:56.411 244 11017.05 8.87 54742.38 88888.00 2015-09-01 18:55:56.911 244 11016.87 8.87 54742.31 88888.00 2015-09-01 18:55:57.411 244 11016.82 8.98 54742.40 88888.00 2015-09-01 18:55:57.911 244 11016.90 9.06 54742.38 88888.00 2015-09-01 18:55:58.411 244 11016.74 9.11 54742.42 88888.00 2015-09-01 18:55:58.911 244 11016.69 9.15 54742.34 88888.00 2015-09-01 18:55:59.411 244 11016.75 9.13 54742.31 88888.00 2015-09-01 18:55:59.911 244 11016.66 9.13 54742.33 88888.00 2015-09-01 18:56:00.411 244 11016.59 9.26 54742.54 88888.00 2015-09-01 18:56:00.911 244 11016.57 9.37 54742.73 88888.00 2015-09-01 18:56:01.411 244 11016.45 9.37 54742.39 88888.00 2015-09-01 18:56:01.911 244 11016.53 9.38 54742.37 88888.00 2015-09-01 18:56:02.411 244 11016.66 9.41 54742.24 88888.00 2015-09-01 18:56:02.911 244 11016.58 9.44 54742.29 88888.00 2015-09-01 18:56:03.411 244 11016.55 9.47 54742.34 88888.00 2015-09-01 18:56:03.911 244 11016.61 9.60 54742.30 88888.00 2015-09-01 18:56:04.411 244 11016.57 9.61 54742.26 88888.00 2015-09-01 18:56:04.911 244 11016.49 9.56 54742.26 88888.00 2015-09-01 18:56:05.411 244 11016.58 9.56 54742.39 88888.00 2015-09-01 18:56:05.911 244 11016.59 9.54 54742.38 88888.00 2015-09-01 18:56:06.411 244 11016.54 9.53 54742.38 88888.00 2015-09-01 18:56:06.911 244 11016.54 9.52 54742.35 88888.00 2015-09-01 18:56:07.411 244 11016.55 9.51 54742.25 88888.00 2015-09-01 18:56:07.911 244 11016.42 9.46 54742.28 88888.00 2015-09-01 18:56:08.411 244 11016.39 9.45 54742.31 88888.00 2015-09-01 18:56:08.911 244 11016.48 9.49 54742.31 88888.00 2015-09-01 18:56:09.411 244 11016.44 9.47 54742.17 88888.00 2015-09-01 18:56:09.911 244 11016.38 9.36 54742.15 88888.00 2015-09-01 18:56:10.411 244 11016.47 9.23 54742.14 88888.00 2015-09-01 18:56:10.911 244 11016.58 9.23 54742.13 88888.00 2015-09-01 18:56:11.411 244 11016.55 9.30 54742.07 88888.00 2015-09-01 18:56:11.911 244 11016.50 9.30 54742.03 88888.00 2015-09-01 18:56:12.411 244 11016.60 9.26 54741.96 88888.00 2015-09-01 18:56:12.911 244 11016.66 9.20 54741.89 88888.00 2015-09-01 18:56:13.411 244 11016.60 9.19 54741.94 88888.00 2015-09-01 18:56:13.911 244 11016.55 9.21 54741.81 88888.00 2015-09-01 18:56:14.411 244 11016.63 9.24 54741.70 88888.00 2015-09-01 18:56:14.911 244 11016.68 9.23 54741.54 88888.00 2015-09-01 18:56:15.411 244 11016.68 9.23 54741.50 88888.00 2015-09-01 18:56:15.911 244 11016.70 9.23 54741.49 88888.00 2015-09-01 18:56:16.411 244 11016.74 9.20 54741.58 88888.00 2015-09-01 18:56:16.911 244 11016.87 9.17 54741.58 88888.00 2015-09-01 18:56:17.411 244 11016.97 9.12 54741.55 88888.00 2015-09-01 18:56:17.911 244 11016.97 8.98 54741.56 88888.00 2015-09-01 18:56:18.411 244 11017.16 8.94 54741.68 88888.00 2015-09-01 18:56:18.911 244 11017.37 8.80 54741.70 88888.00 2015-09-01 18:56:19.411 244 11017.37 8.72 54741.67 88888.00 2015-09-01 18:56:19.911 244 11017.39 8.69 54741.68 88888.00 2015-09-01 18:56:20.411 244 11017.55 8.63 54741.70 88888.00 2015-09-01 18:56:20.911 244 11017.51 8.67 54741.71 88888.00 2015-09-01 18:56:21.411 244 11017.42 8.69 54741.66 88888.00 2015-09-01 18:56:21.911 244 11017.47 8.78 54741.67 88888.00 2015-09-01 18:56:22.411 244 11017.41 8.80 54741.69 88888.00 2015-09-01 18:56:22.911 244 11017.38 8.90 54741.72 88888.00 2015-09-01 18:56:23.411 244 11017.46 9.01 54741.71 88888.00 2015-09-01 18:56:23.911 244 11017.34 9.11 54741.60 88888.00 2015-09-01 18:56:24.411 244 11017.26 9.04 54741.56 88888.00 2015-09-01 18:56:24.911 244 11017.34 9.00 54741.54 88888.00 2015-09-01 18:56:25.411 244 11017.34 8.93 54741.46 88888.00 2015-09-01 18:56:25.911 244 11017.28 8.93 54741.43 88888.00 2015-09-01 18:56:26.411 244 11017.27 8.94 54741.37 88888.00 2015-09-01 18:56:26.911 244 11017.34 9.06 54741.14 88888.00 2015-09-01 18:56:27.411 244 11017.31 9.14 54741.12 88888.00 2015-09-01 18:56:27.911 244 11017.22 9.19 54741.17 88888.00 2015-09-01 18:56:28.411 244 11017.18 9.17 54741.15 88888.00 2015-09-01 18:56:28.911 244 11017.28 9.12 54741.14 88888.00 2015-09-01 18:56:29.411 244 11017.31 9.12 54741.05 88888.00 2015-09-01 18:56:29.911 244 11017.25 9.17 54741.11 88888.00 2015-09-01 18:56:30.411 244 11017.25 9.19 54741.18 88888.00 2015-09-01 18:56:30.911 244 11017.29 9.18 54741.19 88888.00 2015-09-01 18:56:31.411 244 11017.32 9.15 54741.16 88888.00 2015-09-01 18:56:31.911 244 11017.33 9.14 54741.16 88888.00 2015-09-01 18:56:32.411 244 11017.25 9.19 54741.24 88888.00 2015-09-01 18:56:32.911 244 11017.27 9.21 54741.24 88888.00 2015-09-01 18:56:33.411 244 11017.36 9.18 54741.20 88888.00 2015-09-01 18:56:33.911 244 11017.31 9.17 54741.20 88888.00 2015-09-01 18:56:34.411 244 11017.26 9.13 54741.37 88888.00 2015-09-01 18:56:34.911 244 11017.38 9.09 54741.42 88888.00 2015-09-01 18:56:35.411 244 11017.38 9.19 54741.38 88888.00 2015-09-01 18:56:35.911 244 11017.31 9.13 54741.42 88888.00 2015-09-01 18:56:36.411 244 11017.29 9.12 54741.37 88888.00 2015-09-01 18:56:36.911 244 11017.33 9.04 54741.34 88888.00 2015-09-01 18:56:37.411 244 11017.32 9.00 54741.37 88888.00 2015-09-01 18:56:37.911 244 11017.29 8.96 54741.44 88888.00 2015-09-01 18:56:38.411 244 11017.44 9.00 54741.33 88888.00 2015-09-01 18:56:38.911 244 11017.59 9.02 54741.36 88888.00 2015-09-01 18:56:39.411 244 11017.44 9.03 54741.32 88888.00 2015-09-01 18:56:39.911 244 11017.43 9.10 54741.26 88888.00 2015-09-01 18:56:40.411 244 11017.51 9.10 54741.26 88888.00 2015-09-01 18:56:40.911 244 11017.53 9.10 54741.27 88888.00 2015-09-01 18:56:41.411 244 11017.53 9.12 54741.21 88888.00 2015-09-01 18:56:41.911 244 11017.62 9.18 54741.21 88888.00 2015-09-01 18:56:42.411 244 11017.65 9.31 54741.31 88888.00 2015-09-01 18:56:42.911 244 11017.48 9.40 54741.32 88888.00 2015-09-01 18:56:43.411 244 11017.52 9.43 54741.25 88888.00 2015-09-01 18:56:43.911 244 11017.67 9.41 54741.23 88888.00 2015-09-01 18:56:44.411 244 11017.57 9.49 54741.23 88888.00 2015-09-01 18:56:44.911 244 11017.48 9.53 54741.25 88888.00 2015-09-01 18:56:45.411 244 11017.64 9.57 54741.28 88888.00 2015-09-01 18:56:45.911 244 11017.72 9.56 54741.19 88888.00 2015-09-01 18:56:46.411 244 11017.62 9.53 54741.10 88888.00 2015-09-01 18:56:46.911 244 11017.63 9.55 54741.08 88888.00 2015-09-01 18:56:47.411 244 11017.76 9.66 54741.07 88888.00 2015-09-01 18:56:47.911 244 11017.73 9.68 54741.07 88888.00 2015-09-01 18:56:48.411 244 11017.68 9.69 54741.07 88888.00 2015-09-01 18:56:48.911 244 11017.79 9.75 54741.02 88888.00 2015-09-01 18:56:49.411 244 11017.78 9.78 54741.10 88888.00 2015-09-01 18:56:49.911 244 11017.72 9.72 54741.10 88888.00 2015-09-01 18:56:50.411 244 11017.79 9.64 54741.05 88888.00 2015-09-01 18:56:50.911 244 11017.89 9.62 54741.03 88888.00 2015-09-01 18:56:51.411 244 11017.81 9.58 54741.01 88888.00 2015-09-01 18:56:51.911 244 11017.73 9.72 54741.02 88888.00 2015-09-01 18:56:52.411 244 11017.84 9.80 54741.03 88888.00 2015-09-01 18:56:52.911 244 11017.96 9.72 54740.98 88888.00 2015-09-01 18:56:53.411 244 11017.91 9.73 54740.99 88888.00 2015-09-01 18:56:53.911 244 11017.91 9.70 54740.96 88888.00 2015-09-01 18:56:54.411 244 11017.94 9.68 54740.96 88888.00 2015-09-01 18:56:54.911 244 11017.84 9.68 54740.92 88888.00 2015-09-01 18:56:55.411 244 11017.85 9.72 54740.87 88888.00 2015-09-01 18:56:55.911 244 11017.97 9.75 54740.90 88888.00 2015-09-01 18:56:56.411 244 11017.96 9.77 54740.84 88888.00 2015-09-01 18:56:56.911 244 11017.90 9.81 54740.88 88888.00 2015-09-01 18:56:57.411 244 11017.99 9.87 54740.93 88888.00 2015-09-01 18:56:57.911 244 11017.99 9.89 54741.03 88888.00 2015-09-01 18:56:58.411 244 11017.96 9.89 54741.11 88888.00 2015-09-01 18:56:58.911 244 11018.01 9.93 54741.08 88888.00 2015-09-01 18:56:59.411 244 11018.11 9.98 54741.00 88888.00 2015-09-01 18:56:59.911 244 11018.00 9.98 54741.03 88888.00 2015-09-01 18:57:00.411 244 11018.02 10.02 54741.05 88888.00 2015-09-01 18:57:00.911 244 11018.17 10.08 54741.08 88888.00 2015-09-01 18:57:01.411 244 11018.16 10.04 54741.18 88888.00 2015-09-01 18:57:01.911 244 11018.19 10.06 54741.08 88888.00 2015-09-01 18:57:02.411 244 11018.26 10.12 54741.09 88888.00 2015-09-01 18:57:02.911 244 11018.20 10.16 54741.14 88888.00 2015-09-01 18:57:03.411 244 11018.25 10.22 54741.12 88888.00 2015-09-01 18:57:03.911 244 11018.33 10.30 54741.18 88888.00 2015-09-01 18:57:04.411 244 11018.22 10.30 54741.02 88888.00 2015-09-01 18:57:04.911 244 11018.28 10.27 54740.97 88888.00 2015-09-01 18:57:05.411 244 11018.36 10.19 54741.00 88888.00 2015-09-01 18:57:05.911 244 11018.33 10.10 54741.06 88888.00 2015-09-01 18:57:06.411 244 11018.40 10.10 54741.05 88888.00 2015-09-01 18:57:06.911 244 11018.40 10.12 54741.03 88888.00 2015-09-01 18:57:07.411 244 11018.31 10.17 54741.05 88888.00 2015-09-01 18:57:07.911 244 11018.37 10.15 54741.02 88888.00 2015-09-01 18:57:08.411 244 11018.37 10.21 54740.97 88888.00 2015-09-01 18:57:08.911 244 11018.32 10.16 54740.90 88888.00 2015-09-01 18:57:09.411 244 11018.40 10.17 54740.90 88888.00 2015-09-01 18:57:09.911 244 11018.33 10.23 54740.89 88888.00 2015-09-01 18:57:10.411 244 11018.36 10.12 54740.77 88888.00 2015-09-01 18:57:10.911 244 11018.49 10.04 54740.71 88888.00 2015-09-01 18:57:11.411 244 11018.42 9.94 54740.66 88888.00 2015-09-01 18:57:11.911 244 11018.42 9.94 54740.65 88888.00 2015-09-01 18:57:12.411 244 11018.52 9.99 54740.58 88888.00 2015-09-01 18:57:12.911 244 11018.51 9.98 54740.50 88888.00 2015-09-01 18:57:13.411 244 11018.36 9.94 54740.46 88888.00 2015-09-01 18:57:13.911 244 11018.36 9.94 54740.44 88888.00 2015-09-01 18:57:14.411 244 11018.42 9.85 54740.42 88888.00 2015-09-01 18:57:14.911 244 11018.33 9.66 54740.33 88888.00 2015-09-01 18:57:15.411 244 11018.33 9.55 54740.26 88888.00 2015-09-01 18:57:15.911 244 11018.43 9.46 54740.20 88888.00 2015-09-01 18:57:16.411 244 11018.59 9.44 54740.15 88888.00 2015-09-01 18:57:16.911 244 11018.57 9.47 54740.14 88888.00 2015-09-01 18:57:17.411 244 11018.66 9.53 54740.11 88888.00 2015-09-01 18:57:17.911 244 11018.75 9.73 54740.05 88888.00 2015-09-01 18:57:18.411 244 11018.69 9.90 54740.00 88888.00 2015-09-01 18:57:18.911 244 11018.61 9.85 54740.01 88888.00 2015-09-01 18:57:19.411 244 11018.69 9.74 54740.05 88888.00 2015-09-01 18:57:19.911 244 11018.85 9.73 54740.05 88888.00 2015-09-01 18:57:20.411 244 11018.85 9.88 54740.11 88888.00 2015-09-01 18:57:20.911 244 11018.78 9.97 54740.27 88888.00 2015-09-01 18:57:21.411 244 11018.82 10.04 54740.26 88888.00 2015-09-01 18:57:21.911 244 11018.78 10.05 54740.20 88888.00 2015-09-01 18:57:22.411 244 11018.69 10.03 54740.17 88888.00 2015-09-01 18:57:22.911 244 11018.78 10.11 54740.13 88888.00 2015-09-01 18:57:23.411 244 11018.83 10.15 54740.14 88888.00 2015-09-01 18:57:23.911 244 11018.85 10.15 54740.20 88888.00 2015-09-01 18:57:24.411 244 11019.12 10.05 54740.20 88888.00 2015-09-01 18:57:24.911 244 11019.53 9.89 54740.24 88888.00 2015-09-01 18:57:25.411 244 11019.72 9.77 54740.29 88888.00 2015-09-01 18:57:25.911 244 11019.63 9.86 54740.26 88888.00 2015-09-01 18:57:26.411 244 11019.29 10.08 54740.23 88888.00 2015-09-01 18:57:26.911 244 11018.95 10.30 54740.29 88888.00 2015-09-01 18:57:27.411 244 11018.80 10.42 54740.31 88888.00 2015-09-01 18:57:27.911 244 11018.77 10.45 54740.35 88888.00 2015-09-01 18:57:28.411 244 11018.80 10.39 54740.35 88888.00 2015-09-01 18:57:28.911 244 11018.89 10.45 54740.36 88888.00 2015-09-01 18:57:29.411 244 11018.83 10.50 54740.32 88888.00 2015-09-01 18:57:29.911 244 11018.82 10.45 54740.33 88888.00 2015-09-01 18:57:30.411 244 11018.90 10.48 54740.40 88888.00 2015-09-01 18:57:30.911 244 11018.87 10.55 54740.46 88888.00 2015-09-01 18:57:31.411 244 11018.83 10.58 54740.47 88888.00 2015-09-01 18:57:31.911 244 11018.90 10.57 54740.46 88888.00 2015-09-01 18:57:32.411 244 11018.85 10.53 54740.41 88888.00 2015-09-01 18:57:32.911 244 11018.88 10.50 54740.47 88888.00 2015-09-01 18:57:33.411 244 11018.94 10.55 54740.44 88888.00 2015-09-01 18:57:33.911 244 11018.84 10.55 54740.52 88888.00 2015-09-01 18:57:34.411 244 11018.90 10.48 54740.55 88888.00 2015-09-01 18:57:34.911 244 11019.00 10.46 54740.59 88888.00 2015-09-01 18:57:35.411 244 11018.89 10.48 54740.58 88888.00 2015-09-01 18:57:35.911 244 11018.95 10.48 54740.67 88888.00 2015-09-01 18:57:36.411 244 11018.93 10.54 54740.68 88888.00 2015-09-01 18:57:36.911 244 11018.88 10.58 54740.70 88888.00 2015-09-01 18:57:37.411 244 11018.95 10.58 54740.74 88888.00 2015-09-01 18:57:37.911 244 11018.88 10.59 54740.77 88888.00 2015-09-01 18:57:38.411 244 11018.95 10.63 54740.74 88888.00 2015-09-01 18:57:38.911 244 11018.95 10.62 54740.74 88888.00 2015-09-01 18:57:39.411 244 11018.87 10.66 54740.77 88888.00 2015-09-01 18:57:39.911 244 11018.95 10.65 54740.82 88888.00 2015-09-01 18:57:40.411 244 11018.89 10.65 54740.80 88888.00 2015-09-01 18:57:40.911 244 11018.96 10.64 54740.71 88888.00 2015-09-01 18:57:41.411 244 11018.95 10.66 54740.73 88888.00 2015-09-01 18:57:41.911 244 11018.85 10.63 54740.68 88888.00 2015-09-01 18:57:42.411 244 11018.94 10.65 54740.67 88888.00 2015-09-01 18:57:42.911 244 11018.96 10.71 54740.70 88888.00 2015-09-01 18:57:43.411 244 11018.99 10.66 54740.77 88888.00 2015-09-01 18:57:43.911 244 11019.04 10.65 54740.81 88888.00 2015-09-01 18:57:44.411 244 11019.08 10.61 54740.85 88888.00 2015-09-01 18:57:44.911 244 11019.15 10.61 54740.83 88888.00 2015-09-01 18:57:45.411 244 11019.08 10.49 54740.83 88888.00 2015-09-01 18:57:45.911 244 11019.09 10.39 54740.81 88888.00 2015-09-01 18:57:46.411 244 11018.93 10.32 54740.81 88888.00 2015-09-01 18:57:46.911 244 11018.94 10.30 54740.84 88888.00 2015-09-01 18:57:47.411 244 11019.05 10.30 54740.87 88888.00 2015-09-01 18:57:47.911 244 11019.04 10.33 54740.84 88888.00 2015-09-01 18:57:48.411 244 11019.05 10.31 54740.85 88888.00 2015-09-01 18:57:48.911 244 11019.03 10.34 54740.87 88888.00 2015-09-01 18:57:49.411 244 11018.99 10.33 54740.92 88888.00 2015-09-01 18:57:49.911 244 11019.00 10.36 54740.93 88888.00 2015-09-01 18:57:50.412 244 11018.93 10.36 54741.00 88888.00 2015-09-01 18:57:50.912 244 11019.00 10.33 54740.91 88888.00 2015-09-01 18:57:51.412 244 11018.99 10.38 54740.90 88888.00 2015-09-01 18:57:51.912 244 11019.08 10.46 54740.94 88888.00 2015-09-01 18:57:52.412 244 11019.12 10.55 54740.96 88888.00 2015-09-01 18:57:52.912 244 11019.17 10.58 54741.11 88888.00 2015-09-01 18:57:53.412 244 11019.24 10.61 54741.21 88888.00 2015-09-01 18:57:53.912 244 11019.25 10.62 54741.20 88888.00 2015-09-01 18:57:54.412 244 11019.27 10.70 54741.10 88888.00 2015-09-01 18:57:54.912 244 11019.25 10.70 54741.07 88888.00 2015-09-01 18:57:55.412 244 11019.34 10.70 54741.08 88888.00 2015-09-01 18:57:55.912 244 11019.30 10.63 54741.08 88888.00 2015-09-01 18:57:56.412 244 11019.35 10.62 54741.17 88888.00 2015-09-01 18:57:56.912 244 11019.24 10.66 54741.26 88888.00 2015-09-01 18:57:57.412 244 11019.26 10.64 54741.03 88888.00 2015-09-01 18:57:57.912 244 11019.24 10.67 54740.94 88888.00 2015-09-01 18:57:58.412 244 11019.27 10.67 54740.89 88888.00 2015-09-01 18:57:58.912 244 11019.19 10.71 54740.88 88888.00 2015-09-01 18:57:59.412 244 11019.14 10.71 54740.84 88888.00 2015-09-01 18:57:59.912 244 11019.05 10.75 54740.82 88888.00 2015-09-01 18:58:00.412 244 11018.95 10.78 54740.80 88888.00 2015-09-01 18:58:00.912 244 11018.93 10.87 54740.80 88888.00 2015-09-01 18:58:01.412 244 11018.79 10.93 54740.87 88888.00 2015-09-01 18:58:01.912 244 11018.75 10.98 54740.87 88888.00 2015-09-01 18:58:02.412 244 11018.73 11.07 54740.93 88888.00 2015-09-01 18:58:02.912 244 11018.61 11.18 54740.99 88888.00 2015-09-01 18:58:03.412 244 11018.61 11.32 54741.05 88888.00 2015-09-01 18:58:03.912 244 11018.64 11.32 54741.14 88888.00 2015-09-01 18:58:04.412 244 11018.69 11.31 54741.12 88888.00 2015-09-01 18:58:04.912 244 11018.79 11.27 54741.11 88888.00 2015-09-01 18:58:05.412 244 11018.80 11.30 54741.18 88888.00 2015-09-01 18:58:05.912 244 11018.90 11.29 54741.24 88888.00 2015-09-01 18:58:06.412 244 11018.83 11.37 54741.23 88888.00 2015-09-01 18:58:06.912 244 11018.83 11.42 54741.25 88888.00 2015-09-01 18:58:07.412 244 11018.79 11.40 54741.24 88888.00 2015-09-01 18:58:07.912 244 11018.87 11.37 54741.29 88888.00 2015-09-01 18:58:08.412 244 11018.85 11.35 54741.40 88888.00 2015-09-01 18:58:08.912 244 11018.83 11.35 54741.38 88888.00 2015-09-01 18:58:09.412 244 11018.84 11.27 54741.34 88888.00 2015-09-01 18:58:09.912 244 11018.83 11.31 54741.26 88888.00 2015-09-01 18:58:10.412 244 11018.85 11.48 54741.20 88888.00 2015-09-01 18:58:10.912 244 11018.78 11.52 54741.21 88888.00 2015-09-01 18:58:11.412 244 11018.79 11.56 54741.25 88888.00 2015-09-01 18:58:11.912 244 11018.75 11.42 54741.23 88888.00 2015-09-01 18:58:12.412 244 11018.85 11.26 54741.03 88888.00 2015-09-01 18:58:12.912 244 11018.91 11.29 54740.88 88888.00 2015-09-01 18:58:13.412 244 11018.89 11.31 54740.73 88888.00 2015-09-01 18:58:13.912 244 11019.01 11.33 54740.56 88888.00 2015-09-01 18:58:14.412 244 11018.98 11.40 54740.40 88888.00 2015-09-01 18:58:14.912 244 11018.99 11.42 54740.17 88888.00 2015-09-01 18:58:15.412 244 11019.05 11.52 54739.86 88888.00 2015-09-01 18:58:15.912 244 11019.00 11.62 54739.61 88888.00 2015-09-01 18:58:16.412 244 11018.91 11.58 54739.33 88888.00 2015-09-01 18:58:16.912 244 11018.87 11.59 54738.98 88888.00 2015-09-01 18:58:17.412 244 11018.89 11.65 54738.61 88888.00 2015-09-01 18:58:17.912 244 11018.96 11.81 54738.31 88888.00 2015-09-01 18:58:18.412 244 11019.03 11.91 54737.99 88888.00 2015-09-01 18:58:18.912 244 11019.05 11.94 54737.90 88888.00 2015-09-01 18:58:19.412 244 11019.03 11.84 54737.89 88888.00 2015-09-01 18:58:19.912 244 11018.93 11.80 54737.82 88888.00 2015-09-01 18:58:20.412 244 11018.80 11.80 54737.82 88888.00 2015-09-01 18:58:20.912 244 11018.63 11.81 54737.80 88888.00 2015-09-01 18:58:21.412 244 11018.59 11.88 54737.75 88888.00 2015-09-01 18:58:21.912 244 11018.63 11.85 54737.70 88888.00 2015-09-01 18:58:22.412 244 11018.64 11.80 54737.78 88888.00 2015-09-01 18:58:22.912 244 11018.64 11.81 54737.81 88888.00 2015-09-01 18:58:23.412 244 11018.61 11.86 54737.87 88888.00 2015-09-01 18:58:23.912 244 11018.54 11.90 54738.03 88888.00 2015-09-01 18:58:24.412 244 11018.49 11.85 54738.05 88888.00 2015-09-01 18:58:24.912 244 11018.53 11.83 54738.00 88888.00 2015-09-01 18:58:25.412 244 11018.57 11.84 54738.01 88888.00 2015-09-01 18:58:25.912 244 11018.62 11.84 54737.90 88888.00 2015-09-01 18:58:26.412 244 11018.56 11.75 54737.94 88888.00 2015-09-01 18:58:26.912 244 11018.46 11.69 54738.04 88888.00 2015-09-01 18:58:27.412 244 11018.42 11.72 54738.08 88888.00 2015-09-01 18:58:27.912 244 11018.41 11.72 54738.12 88888.00 2015-09-01 18:58:28.412 244 11018.41 11.68 54738.01 88888.00 2015-09-01 18:58:28.912 244 11018.43 11.59 54737.98 88888.00 2015-09-01 18:58:29.412 244 11018.46 11.59 54738.02 88888.00 2015-09-01 18:58:29.912 244 11018.47 11.64 54738.07 88888.00 2015-09-01 18:58:30.412 244 11018.66 11.63 54738.08 88888.00 2015-09-01 18:58:30.912 244 11018.87 11.39 54738.09 88888.00 2015-09-01 18:58:31.412 244 11019.01 11.16 54738.16 88888.00 2015-09-01 18:58:31.912 244 11018.93 11.17 54738.10 88888.00 2015-09-01 18:58:32.412 244 11018.62 11.43 54738.03 88888.00 2015-09-01 18:58:32.912 244 11018.41 11.64 54738.09 88888.00 2015-09-01 18:58:33.412 244 11018.38 11.65 54738.08 88888.00 2015-09-01 18:58:33.912 244 11018.41 11.65 54738.08 88888.00 2015-09-01 18:58:34.412 244 11018.42 11.67 54738.03 88888.00 2015-09-01 18:58:34.912 244 11018.41 11.75 54737.82 88888.00 2015-09-01 18:58:35.412 244 11018.36 11.68 54737.98 88888.00 2015-09-01 18:58:35.912 244 11018.25 11.65 54738.01 88888.00 2015-09-01 18:58:36.412 244 11018.16 11.68 54737.95 88888.00 2015-09-01 18:58:36.912 244 11018.09 11.66 54738.08 88888.00 2015-09-01 18:58:37.412 244 11018.06 11.66 54738.20 88888.00 2015-09-01 18:58:37.912 244 11018.04 11.65 54738.26 88888.00 2015-09-01 18:58:38.412 244 11018.09 11.66 54738.12 88888.00 2015-09-01 18:58:38.912 244 11018.11 11.67 54738.02 88888.00 2015-09-01 18:58:39.412 244 11018.07 11.62 54738.04 88888.00 2015-09-01 18:58:39.912 244 11018.19 11.60 54738.05 88888.00 2015-09-01 18:58:40.412 244 11018.25 11.65 54738.04 88888.00 2015-09-01 18:58:40.912 244 11018.23 11.65 54738.04 88888.00 2015-09-01 18:58:41.412 244 11018.26 11.62 54738.08 88888.00 2015-09-01 18:58:41.912 244 11018.22 11.67 54738.09 88888.00 2015-09-01 18:58:42.412 244 11018.25 11.81 54738.10 88888.00 2015-09-01 18:58:42.912 244 11018.26 11.85 54738.10 88888.00 2015-09-01 18:58:43.412 244 11018.21 11.92 54738.09 88888.00 2015-09-01 18:58:43.912 244 11018.15 11.91 54738.18 88888.00 2015-09-01 18:58:44.412 244 11018.16 11.94 54738.20 88888.00 2015-09-01 18:58:44.912 244 11018.16 12.03 54738.22 88888.00 2015-09-01 18:58:45.412 244 11018.15 12.10 54738.20 88888.00 2015-09-01 18:58:45.912 244 11018.10 12.21 54738.25 88888.00 2015-09-01 18:58:46.412 244 11018.12 12.30 54738.25 88888.00 2015-09-01 18:58:46.912 244 11018.10 12.40 54738.28 88888.00 2015-09-01 18:58:47.412 244 11018.02 12.52 54738.34 88888.00 2015-09-01 18:58:47.912 244 11017.89 12.72 54738.38 88888.00 2015-09-01 18:58:48.412 244 11017.74 12.99 54738.46 88888.00 2015-09-01 18:58:48.912 244 11017.47 13.38 54738.64 88888.00 2015-09-01 18:58:49.412 244 11017.07 13.77 54738.72 88888.00 2015-09-01 18:58:49.912 244 11016.38 14.12 54738.84 88888.00 2015-09-01 18:58:50.412 244 11015.40 14.35 54739.12 88888.00 2015-09-01 18:58:50.912 244 11014.39 14.44 54739.50 88888.00 2015-09-01 18:58:51.412 244 11013.23 14.12 54739.76 88888.00 2015-09-01 18:58:51.912 244 11012.14 13.20 54740.05 88888.00 2015-09-01 18:58:52.412 244 11011.67 11.68 54740.36 88888.00 2015-09-01 18:58:52.912 244 11012.20 9.87 54740.63 88888.00 2015-09-01 18:58:53.412 244 11013.94 8.41 54740.73 88888.00 2015-09-01 18:58:53.912 244 11016.22 7.79 54740.66 88888.00 2015-09-01 18:58:54.412 244 11018.19 8.09 54740.41 88888.00 2015-09-01 18:58:54.912 244 11019.61 8.94 54740.05 88888.00 2015-09-01 18:58:55.412 244 11020.37 9.87 54739.69 88888.00 2015-09-01 18:58:55.912 244 11020.49 10.58 54739.42 88888.00 2015-09-01 18:58:56.412 244 11020.45 11.17 54739.08 88888.00 2015-09-01 18:58:56.912 244 11020.24 11.65 54738.88 88888.00 2015-09-01 18:58:57.412 244 11019.81 11.99 54738.75 88888.00 2015-09-01 18:58:57.912 244 11019.46 12.21 54738.65 88888.00 2015-09-01 18:58:58.412 244 11019.17 12.28 54738.55 88888.00 2015-09-01 18:58:58.912 244 11018.91 12.38 54738.51 88888.00 2015-09-01 18:58:59.412 244 11018.85 12.38 54738.51 88888.00 2015-09-01 18:58:59.912 244 11018.79 12.40 54738.43 88888.00 2015-09-01 18:59:00.412 244 11018.56 12.48 54738.39 88888.00 2015-09-01 18:59:00.912 244 11018.33 12.47 54738.42 88888.00 2015-09-01 18:59:01.412 244 11018.17 12.50 54738.48 88888.00 2015-09-01 18:59:01.912 244 11018.01 12.52 54738.89 88888.00 2015-09-01 18:59:02.412 244 11017.84 12.47 54739.14 88888.00 2015-09-01 18:59:02.912 244 11017.83 12.38 54738.63 88888.00 2015-09-01 18:59:03.412 244 11017.84 12.28 54738.40 88888.00 2015-09-01 18:59:03.912 244 11017.70 12.30 54738.47 88888.00 2015-09-01 18:59:04.412 244 11017.62 12.26 54738.49 88888.00 2015-09-01 18:59:04.912 244 11017.54 12.22 54738.56 88888.00 2015-09-01 18:59:05.412 244 11017.39 12.18 54738.72 88888.00 2015-09-01 18:59:05.912 244 11017.33 12.15 54738.77 88888.00 2015-09-01 18:59:06.412 244 11017.22 12.14 54738.84 88888.00 2015-09-01 18:59:06.912 244 11017.20 12.11 54738.87 88888.00 2015-09-01 18:59:07.412 244 11017.18 12.00 54738.93 88888.00 2015-09-01 18:59:07.912 244 11017.11 12.03 54738.99 88888.00 2015-09-01 18:59:08.412 244 11017.05 12.09 54739.08 88888.00 2015-09-01 18:59:08.912 244 11017.08 12.01 54739.09 88888.00 2015-09-01 18:59:09.412 244 11017.12 11.92 54739.10 88888.00 2015-09-01 18:59:09.912 244 11017.17 11.81 54739.14 88888.00 2015-09-01 18:59:10.412 244 11017.22 11.76 54739.16 88888.00 2015-09-01 18:59:10.912 244 11017.27 11.74 54739.15 88888.00 2015-09-01 18:59:11.412 244 11017.33 11.67 54739.18 88888.00 2015-09-01 18:59:11.912 244 11017.34 11.67 54739.17 88888.00 2015-09-01 18:59:12.412 244 11017.37 11.66 54739.16 88888.00 2015-09-01 18:59:12.912 244 11017.37 11.67 54739.21 88888.00 2015-09-01 18:59:13.412 244 11017.38 11.63 54739.24 88888.00 2015-09-01 18:59:13.912 244 11017.38 11.68 54739.26 88888.00 2015-09-01 18:59:14.412 244 11017.39 11.69 54739.25 88888.00 2015-09-01 18:59:14.912 244 11017.38 11.74 54739.30 88888.00 2015-09-01 18:59:15.412 244 11017.36 11.77 54739.45 88888.00 2015-09-01 18:59:15.912 244 11017.31 11.81 54739.50 88888.00 2015-09-01 18:59:16.412 244 11017.36 11.80 54739.41 88888.00 2015-09-01 18:59:16.912 244 11017.44 11.73 54739.33 88888.00 2015-09-01 18:59:17.412 244 11017.47 11.68 54739.33 88888.00 2015-09-01 18:59:17.912 244 11017.46 11.73 54739.31 88888.00 2015-09-01 18:59:18.412 244 11017.37 11.82 54739.32 88888.00 2015-09-01 18:59:18.912 244 11017.36 11.92 54739.36 88888.00 2015-09-01 18:59:19.412 244 11017.27 11.97 54739.33 88888.00 2015-09-01 18:59:19.912 244 11017.22 12.00 54739.35 88888.00 2015-09-01 18:59:20.412 244 11017.20 11.94 54739.27 88888.00 2015-09-01 18:59:20.912 244 11017.31 11.92 54739.39 88888.00 2015-09-01 18:59:21.412 244 11017.28 11.91 54739.40 88888.00 2015-09-01 18:59:21.912 244 11017.26 11.89 54739.36 88888.00 2015-09-01 18:59:22.412 244 11017.16 11.93 54739.18 88888.00 2015-09-01 18:59:22.912 244 11017.18 11.93 54739.15 88888.00 2015-09-01 18:59:23.412 244 11017.18 11.96 54739.06 88888.00 2015-09-01 18:59:23.912 244 11017.16 11.93 54739.01 88888.00 2015-09-01 18:59:24.412 244 11017.08 11.97 54739.06 88888.00 2015-09-01 18:59:24.912 244 11017.08 11.91 54739.13 88888.00 2015-09-01 18:59:25.412 244 11017.01 11.91 54739.17 88888.00 2015-09-01 18:59:25.912 244 11016.96 11.88 54739.13 88888.00 2015-09-01 18:59:26.412 244 11016.86 11.84 54739.03 88888.00 2015-09-01 18:59:26.912 244 11016.75 11.89 54738.98 88888.00 2015-09-01 18:59:27.412 244 11016.68 11.89 54739.00 88888.00 2015-09-01 18:59:27.912 244 11016.64 11.84 54739.14 88888.00 2015-09-01 18:59:28.412 244 11016.66 11.80 54739.16 88888.00 2015-09-01 18:59:28.912 244 11016.68 11.69 54739.22 88888.00 2015-09-01 18:59:29.412 244 11016.75 11.57 54739.21 88888.00 2015-09-01 18:59:29.912 244 11016.79 11.50 54739.23 88888.00 2015-09-01 18:59:30.412 244 11016.73 11.48 54739.26 88888.00 2015-09-01 18:59:30.912 244 11016.71 11.45 54739.35 88888.00 2015-09-01 18:59:31.412 244 11016.73 11.43 54739.35 88888.00 2015-09-01 18:59:31.912 244 11016.58 11.48 54739.28 88888.00 2015-09-01 18:59:32.412 244 11016.47 11.47 54739.27 88888.00 2015-09-01 18:59:32.912 244 11016.40 11.47 54739.28 88888.00 2015-09-01 18:59:33.412 244 11016.31 11.42 54739.53 88888.00 2015-09-01 18:59:33.912 244 11016.19 11.45 54739.69 88888.00 2015-09-01 18:59:34.412 244 11016.19 11.43 54739.71 88888.00 2015-09-01 18:59:34.912 244 11016.26 11.43 54739.71 88888.00 2015-09-01 18:59:35.412 244 11016.27 11.43 54739.75 88888.00 2015-09-01 18:59:35.912 244 11016.23 11.49 54739.82 88888.00 2015-09-01 18:59:36.412 244 11016.16 11.55 54739.84 88888.00 2015-09-01 18:59:36.912 244 11016.12 11.51 54739.91 88888.00 2015-09-01 18:59:37.412 244 11016.08 11.48 54739.92 88888.00 2015-09-01 18:59:37.912 244 11016.03 11.45 54739.97 88888.00 2015-09-01 18:59:38.412 244 11015.93 11.41 54740.00 88888.00 2015-09-01 18:59:38.912 244 11015.90 11.39 54739.95 88888.00 2015-09-01 18:59:39.412 244 11015.89 11.42 54740.01 88888.00 2015-09-01 18:59:39.912 244 11015.87 11.39 54740.14 88888.00 2015-09-01 18:59:40.412 244 11015.91 11.45 54740.13 88888.00 2015-09-01 18:59:40.912 244 11015.89 11.54 54740.17 88888.00 2015-09-01 18:59:41.412 244 11015.89 11.55 54740.26 88888.00 2015-09-01 18:59:41.912 244 11015.92 11.56 54740.26 88888.00 2015-09-01 18:59:42.412 244 11015.97 11.48 54740.24 88888.00 2015-09-01 18:59:42.912 244 11015.97 11.42 54740.22 88888.00 2015-09-01 18:59:43.412 244 11015.97 11.42 54740.20 88888.00 2015-09-01 18:59:43.912 244 11016.02 11.40 54740.27 88888.00 2015-09-01 18:59:44.412 244 11015.98 11.51 54740.30 88888.00 2015-09-01 18:59:44.912 244 11015.95 11.60 54740.24 88888.00 2015-09-01 18:59:45.412 244 11015.90 11.68 54740.27 88888.00 2015-09-01 18:59:45.912 244 11015.84 11.73 54740.19 88888.00 2015-09-01 18:59:46.412 244 11015.81 11.74 54740.11 88888.00 2015-09-01 18:59:46.912 244 11015.79 11.76 54740.18 88888.00 2015-09-01 18:59:47.412 244 11015.79 11.83 54740.21 88888.00 2015-09-01 18:59:47.912 244 11015.85 11.84 54740.24 88888.00 2015-09-01 18:59:48.412 244 11015.92 11.81 54740.12 88888.00 2015-09-01 18:59:48.912 244 11015.92 11.86 54740.05 88888.00 2015-09-01 18:59:49.412 244 11015.90 11.97 54740.11 88888.00 2015-09-01 18:59:49.912 244 11015.77 12.14 54740.59 88888.00 2015-09-01 18:59:50.412 244 11015.72 12.22 54740.72 88888.00 2015-09-01 18:59:50.912 244 11015.70 12.27 54740.67 88888.00 2015-09-01 18:59:51.412 244 11015.64 12.35 54740.54 88888.00 2015-09-01 18:59:51.912 244 11015.58 12.33 54740.42 88888.00 2015-09-01 18:59:52.412 244 11015.46 12.34 54740.33 88888.00 2015-09-01 18:59:52.912 244 11015.34 12.44 54740.22 88888.00 2015-09-01 18:59:53.412 244 11015.18 12.48 54740.07 88888.00 2015-09-01 18:59:53.912 244 11015.16 12.44 54739.73 88888.00 2015-09-01 18:59:54.412 244 11015.19 12.33 54739.59 88888.00 2015-09-01 18:59:54.912 244 11015.19 12.22 54739.70 88888.00 2015-09-01 18:59:55.412 244 11015.14 12.07 54739.61 88888.00 2015-09-01 18:59:55.912 244 11015.19 12.00 54739.66 88888.00 2015-09-01 18:59:56.412 244 11015.28 12.01 54739.77 88888.00 2015-09-01 18:59:56.912 244 11015.38 11.97 54739.85 88888.00 2015-09-01 18:59:57.412 244 11015.34 12.06 54739.85 88888.00 2015-09-01 18:59:57.912 244 11015.21 12.21 54739.89 88888.00 2015-09-01 18:59:58.412 244 11015.18 12.28 54739.84 88888.00 2015-09-01 18:59:58.912 244 11015.33 12.36 54739.85 88888.00 2015-09-01 18:59:59.412 244 11015.44 12.35 54739.94 88888.00 2015-09-01 18:59:59.912 244 11015.44 12.43 54739.96 88888.00 2015-09-01 19:00:00.412 244 11015.39 12.51 54739.96 88888.00 2015-09-01 19:00:00.912 244 11015.33 12.48 54739.94 88888.00 2015-09-01 19:00:01.412 244 11015.28 12.44 54739.97 88888.00 2015-09-01 19:00:01.912 244 11015.35 12.44 54739.98 88888.00 2015-09-01 19:00:02.412 244 11015.42 12.48 54740.02 88888.00 2015-09-01 19:00:02.912 244 11015.42 12.48 54740.04 88888.00 2015-09-01 19:00:03.412 244 11015.43 12.47 54740.01 88888.00 2015-09-01 19:00:03.912 244 11015.40 12.47 54740.02 88888.00 2015-09-01 19:00:04.412 244 11015.34 12.47 54740.11 88888.00 2015-09-01 19:00:04.912 244 11015.29 12.53 54740.10 88888.00 2015-09-01 19:00:05.412 244 11015.33 12.61 54740.12 88888.00 2015-09-01 19:00:05.912 244 11015.38 12.66 54740.10 88888.00 2015-09-01 19:00:06.412 244 11015.48 12.68 54740.00 88888.00 2015-09-01 19:00:06.912 244 11015.53 12.70 54740.01 88888.00 2015-09-01 19:00:07.412 244 11015.54 12.73 54740.04 88888.00 2015-09-01 19:00:07.912 244 11015.48 12.70 54740.00 88888.00 2015-09-01 19:00:08.412 244 11015.38 12.66 54739.96 88888.00 2015-09-01 19:00:08.912 244 11015.38 12.65 54739.93 88888.00 2015-09-01 19:00:09.412 244 11015.39 12.66 54739.91 88888.00 2015-09-01 19:00:09.912 244 11015.50 12.69 54739.79 88888.00 2015-09-01 19:00:10.412 244 11015.51 12.75 54739.77 88888.00 2015-09-01 19:00:10.912 244 11015.43 12.81 54739.68 88888.00 2015-09-01 19:00:11.412 244 11015.29 12.86 54739.60 88888.00 2015-09-01 19:00:11.912 244 11015.19 12.86 54739.44 88888.00 2015-09-01 19:00:12.412 244 11015.22 12.84 54739.31 88888.00 2015-09-01 19:00:12.912 244 11015.18 12.84 54739.23 88888.00 2015-09-01 19:00:13.412 244 11015.06 12.81 54739.09 88888.00 2015-09-01 19:00:13.912 244 11014.97 12.82 54738.97 88888.00 2015-09-01 19:00:14.412 244 11015.03 12.79 54738.84 88888.00 2015-09-01 19:00:14.912 244 11015.02 12.75 54738.77 88888.00 2015-09-01 19:00:15.412 244 11015.04 12.65 54738.65 88888.00 2015-09-01 19:00:15.912 244 11015.17 12.55 54738.55 88888.00 2015-09-01 19:00:16.412 244 11015.17 12.65 54738.57 88888.00 2015-09-01 19:00:16.912 244 11015.21 12.90 54738.63 88888.00 2015-09-01 19:00:17.412 244 11015.27 13.16 54738.78 88888.00 2015-09-01 19:00:17.912 244 11015.11 13.38 54738.93 88888.00 2015-09-01 19:00:18.412 244 11014.95 13.61 54739.07 88888.00 2015-09-01 19:00:18.912 244 11014.82 13.71 54739.14 88888.00 2015-09-01 19:00:19.412 244 11014.59 13.75 54739.21 88888.00 2015-09-01 19:00:19.912 244 11014.55 13.71 54739.31 88888.00 2015-09-01 19:00:20.412 244 11014.54 13.68 54739.38 88888.00 2015-09-01 19:00:20.912 244 11014.36 13.65 54739.43 88888.00 2015-09-01 19:00:21.412 244 11014.44 13.60 54739.45 88888.00 2015-09-01 19:00:21.912 244 11014.59 13.63 54739.52 88888.00 2015-09-01 19:00:22.412 244 11014.51 13.68 54739.54 88888.00 2015-09-01 19:00:22.912 244 11014.46 13.74 54739.48 88888.00 2015-09-01 19:00:23.412 244 11014.46 13.74 54739.40 88888.00 2015-09-01 19:00:23.912 244 11014.36 13.74 54739.32 88888.00 2015-09-01 19:00:24.412 244 11014.31 13.83 54739.28 88888.00 2015-09-01 19:00:24.912 244 11014.17 13.86 54739.12 88888.00 2015-09-01 19:00:25.412 244 11014.14 13.86 54738.89 88888.00 2015-09-01 19:00:25.912 244 11014.10 13.84 54738.77 88888.00 2015-09-01 19:00:26.412 244 11014.13 13.75 54738.74 88888.00 2015-09-01 19:00:26.912 244 11014.31 13.53 54738.63 88888.00 2015-09-01 19:00:27.412 244 11014.69 13.29 54738.59 88888.00 2015-09-01 19:00:27.912 244 11015.09 13.14 54738.60 88888.00 2015-09-01 19:00:28.412 244 11015.17 13.02 54738.44 88888.00 2015-09-01 19:00:28.912 244 11015.07 12.93 54738.33 88888.00 2015-09-01 19:00:29.412 244 11014.77 12.92 54738.17 88888.00 2015-09-01 19:00:29.912 244 11014.55 12.98 54738.17 88888.00 2015-09-01 19:00:30.412 244 11014.35 13.04 54738.09 88888.00 2015-09-01 19:00:30.912 244 11014.29 13.08 54737.96 88888.00 2015-09-01 19:00:31.412 244 11014.22 13.11 54737.90 88888.00 2015-09-01 19:00:31.912 244 11014.25 13.20 54737.82 88888.00 2015-09-01 19:00:32.412 244 11014.27 13.35 54737.78 88888.00 2015-09-01 19:00:32.912 244 11014.27 13.51 54737.70 88888.00 2015-09-01 19:00:33.412 244 11014.30 13.55 54737.66 88888.00 2015-09-01 19:00:33.912 244 11014.33 13.54 54737.64 88888.00 2015-09-01 19:00:34.412 244 11014.45 13.53 54737.56 88888.00 2015-09-01 19:00:34.912 244 11014.50 13.57 54737.57 88888.00 2015-09-01 19:00:35.412 244 11014.60 13.57 54737.52 88888.00 2015-09-01 19:00:35.912 244 11014.60 13.60 54737.43 88888.00 2015-09-01 19:00:36.412 244 11014.59 13.67 54737.25 88888.00 2015-09-01 19:00:36.912 244 11014.65 13.69 54737.11 88888.00 2015-09-01 19:00:37.412 244 11014.70 13.71 54737.06 88888.00 2015-09-01 19:00:37.912 244 11014.78 13.82 54737.21 88888.00 2015-09-01 19:00:38.412 244 11014.88 13.83 54737.61 88888.00 2015-09-01 19:00:38.912 244 11014.97 13.86 54737.64 88888.00 2015-09-01 19:00:39.412 244 11015.19 13.85 54737.58 88888.00 2015-09-01 19:00:39.912 244 11015.32 13.82 54737.51 88888.00 2015-09-01 19:00:40.412 244 11015.49 13.75 54737.45 88888.00 2015-09-01 19:00:40.912 244 11015.53 13.70 54737.39 88888.00 2015-09-01 19:00:41.412 244 11015.69 13.66 54737.40 88888.00 2015-09-01 19:00:41.912 244 11015.69 13.55 54736.94 88888.00 2015-09-01 19:00:42.412 244 11015.66 13.42 54736.77 88888.00 2015-09-01 19:00:42.912 244 11015.65 13.33 54736.79 88888.00 2015-09-01 19:00:43.412 244 11015.63 13.27 54736.91 88888.00 2015-09-01 19:00:43.912 244 11015.64 13.25 54737.04 88888.00 2015-09-01 19:00:44.412 244 11015.64 13.27 54737.11 88888.00 2015-09-01 19:00:44.912 244 11015.61 13.32 54737.20 88888.00 2015-09-01 19:00:45.412 244 11015.61 13.29 54737.20 88888.00 2015-09-01 19:00:45.912 244 11015.69 13.27 54737.20 88888.00 2015-09-01 19:00:46.412 244 11015.69 13.32 54737.13 88888.00 2015-09-01 19:00:46.912 244 11015.66 13.38 54737.16 88888.00 2015-09-01 19:00:47.412 244 11015.60 13.35 54737.16 88888.00 2015-09-01 19:00:47.912 244 11015.59 13.38 54737.25 88888.00 2015-09-01 19:00:48.412 244 11015.59 13.33 54737.37 88888.00 2015-09-01 19:00:48.912 244 11015.63 13.19 54737.55 88888.00 2015-09-01 19:00:49.412 244 11015.74 13.08 54737.63 88888.00 2015-09-01 19:00:49.912 244 11015.74 12.99 54737.80 88888.00 2015-09-01 19:00:50.412 244 11015.84 13.04 54737.90 88888.00 2015-09-01 19:00:50.912 244 11015.86 13.02 54738.07 88888.00 2015-09-01 19:00:51.412 244 11016.05 12.91 54738.20 88888.00 2015-09-01 19:00:51.912 244 11016.21 12.78 54738.34 88888.00 2015-09-01 19:00:52.412 244 11016.21 12.77 54738.46 88888.00 2015-09-01 19:00:52.912 244 11016.23 12.67 54738.54 88888.00 2015-09-01 19:00:53.412 244 11016.32 12.57 54738.59 88888.00 2015-09-01 19:00:53.912 244 11016.50 12.49 54738.62 88888.00 2015-09-01 19:00:54.412 244 11016.58 12.35 54738.68 88888.00 2015-09-01 19:00:54.912 244 11016.52 12.17 54738.74 88888.00 2015-09-01 19:00:55.412 244 11016.34 12.17 54738.71 88888.00 2015-09-01 19:00:55.912 244 11015.98 12.50 54738.73 88888.00 2015-09-01 19:00:56.412 244 11015.93 12.66 54738.74 88888.00 2015-09-01 19:00:56.912 244 11015.89 12.56 54738.95 88888.00 2015-09-01 19:00:57.412 244 11015.81 12.43 54738.98 88888.00 2015-09-01 19:00:57.912 244 11015.92 12.36 54738.99 88888.00 2015-09-01 19:00:58.412 244 11016.03 12.34 54739.00 88888.00 2015-09-01 19:00:58.912 244 11015.98 12.30 54739.09 88888.00 2015-09-01 19:00:59.412 244 11015.89 12.32 54739.18 88888.00 2015-09-01 19:00:59.912 244 11015.85 12.28 54739.35 88888.00 2015-09-01 19:01:00.412 244 11015.95 12.23 54739.33 88888.00 2015-09-01 19:01:00.912 244 11016.06 12.17 54739.31 88888.00 2015-09-01 19:01:01.412 244 11016.05 12.13 54739.30 88888.00 2015-09-01 19:01:01.912 244 11016.03 12.05 54739.25 88888.00 2015-09-01 19:01:02.412 244 11016.06 11.97 54739.23 88888.00 2015-09-01 19:01:02.912 244 11016.03 12.00 54739.23 88888.00 2015-09-01 19:01:03.412 244 11016.14 11.99 54739.21 88888.00 2015-09-01 19:01:03.912 244 11016.33 11.96 54739.15 88888.00 2015-09-01 19:01:04.412 244 11016.33 11.97 54739.09 88888.00 2015-09-01 19:01:04.912 244 11016.33 11.93 54739.10 88888.00 2015-09-01 19:01:05.412 244 11016.28 11.94 54739.03 88888.00 2015-09-01 19:01:05.912 244 11016.33 11.96 54738.96 88888.00 2015-09-01 19:01:06.412 244 11016.36 12.01 54739.33 88888.00 2015-09-01 19:01:06.912 244 11016.43 12.02 54739.53 88888.00 2015-09-01 19:01:07.412 244 11016.49 12.03 54739.26 88888.00 2015-09-01 19:01:07.912 244 11016.48 12.03 54738.90 88888.00 2015-09-01 19:01:08.412 244 11016.39 12.01 54738.78 88888.00 2015-09-01 19:01:08.912 244 11016.24 12.07 54738.82 88888.00 2015-09-01 19:01:09.412 244 11016.27 12.14 54738.74 88888.00 2015-09-01 19:01:09.912 244 11016.29 12.23 54738.65 88888.00 2015-09-01 19:01:10.412 244 11016.21 12.30 54738.66 88888.00 2015-09-01 19:01:10.912 244 11015.97 12.26 54738.57 88888.00 2015-09-01 19:01:11.412 244 11015.91 12.22 54738.56 88888.00 2015-09-01 19:01:11.912 244 11015.95 12.18 54738.57 88888.00 2015-09-01 19:01:12.412 244 11015.85 12.17 54738.52 88888.00 2015-09-01 19:01:12.912 244 11015.80 12.18 54738.49 88888.00 2015-09-01 19:01:13.412 244 11015.93 12.16 54738.46 88888.00 2015-09-01 19:01:13.912 244 11015.97 12.17 54738.44 88888.00 2015-09-01 19:01:14.412 244 11015.89 12.15 54738.48 88888.00 2015-09-01 19:01:14.912 244 11015.87 12.13 54738.38 88888.00 2015-09-01 19:01:15.412 244 11015.89 12.15 54738.37 88888.00 2015-09-01 19:01:15.912 244 11015.81 12.18 54738.43 88888.00 2015-09-01 19:01:16.412 244 11015.69 12.19 54738.49 88888.00 2015-09-01 19:01:16.912 244 11015.72 12.24 54738.48 88888.00 2015-09-01 19:01:17.412 244 11015.67 12.30 54738.54 88888.00 2015-09-01 19:01:17.912 244 11015.64 12.32 54738.46 88888.00 2015-09-01 19:01:18.412 244 11015.69 12.25 54738.49 88888.00 2015-09-01 19:01:18.912 244 11015.60 12.18 54738.55 88888.00 2015-09-01 19:01:19.412 244 11015.53 12.17 54738.62 88888.00 2015-09-01 19:01:19.912 244 11015.65 12.18 54738.69 88888.00 2015-09-01 19:01:20.412 244 11015.67 12.22 54738.74 88888.00 2015-09-01 19:01:20.912 244 11015.65 12.24 54738.75 88888.00 2015-09-01 19:01:21.412 244 11015.75 12.21 54738.81 88888.00 2015-09-01 19:01:21.912 244 11015.91 12.19 54738.80 88888.00 2015-09-01 19:01:22.412 244 11015.93 12.14 54738.79 88888.00 2015-09-01 19:01:22.912 244 11015.84 12.16 54738.79 88888.00 2015-09-01 19:01:23.412 244 11015.86 12.21 54738.88 88888.00 2015-09-01 19:01:23.912 244 11015.93 12.26 54738.88 88888.00 2015-09-01 19:01:24.412 244 11015.96 12.31 54738.93 88888.00 2015-09-01 19:01:24.912 244 11015.86 12.34 54739.01 88888.00 2015-09-01 19:01:25.413 244 11015.89 12.33 54739.04 88888.00 2015-09-01 19:01:25.913 244 11015.98 12.36 54738.95 88888.00 2015-09-01 19:01:26.413 244 11016.02 12.47 54738.88 88888.00 2015-09-01 19:01:26.913 244 11016.00 12.44 54738.90 88888.00 2015-09-01 19:01:27.413 244 11015.95 12.44 54738.92 88888.00 2015-09-01 19:01:27.913 244 11016.02 12.53 54738.83 88888.00 2015-09-01 19:01:28.413 244 11016.07 12.62 54738.92 88888.00 2015-09-01 19:01:28.913 244 11016.08 12.72 54738.99 88888.00 2015-09-01 19:01:29.413 244 11015.98 12.75 54739.09 88888.00 2015-09-01 19:01:29.913 244 11015.97 12.72 54739.15 88888.00 2015-09-01 19:01:30.413 244 11016.07 12.72 54739.13 88888.00 2015-09-01 19:01:30.913 244 11016.21 12.72 54739.17 88888.00 2015-09-01 19:01:31.413 244 11016.18 12.73 54739.19 88888.00 2015-09-01 19:01:31.913 244 11016.12 12.74 54739.14 88888.00 2015-09-01 19:01:32.413 244 11016.05 12.72 54739.15 88888.00 2015-09-01 19:01:32.913 244 11016.06 12.74 54739.18 88888.00 2015-09-01 19:01:33.413 244 11016.18 12.69 54739.19 88888.00 2015-09-01 19:01:33.913 244 11016.22 12.66 54739.17 88888.00 2015-09-01 19:01:34.413 244 11016.13 12.66 54739.18 88888.00 2015-09-01 19:01:34.913 244 11016.03 12.62 54739.21 88888.00 2015-09-01 19:01:35.413 244 11016.01 12.66 54739.13 88888.00 2015-09-01 19:01:35.913 244 11016.03 12.64 54739.16 88888.00 2015-09-01 19:01:36.413 244 11016.12 12.65 54739.21 88888.00 2015-09-01 19:01:36.913 244 11016.16 12.65 54739.31 88888.00 2015-09-01 19:01:37.413 244 11016.17 12.59 54739.23 88888.00 2015-09-01 19:01:37.913 244 11016.06 12.60 54739.22 88888.00 2015-09-01 19:01:38.413 244 11015.98 12.59 54739.21 88888.00 2015-09-01 19:01:38.913 244 11016.00 12.64 54739.18 88888.00 2015-09-01 19:01:39.413 244 11016.08 12.67 54739.17 88888.00 2015-09-01 19:01:39.913 244 11016.12 12.69 54739.24 88888.00 2015-09-01 19:01:40.413 244 11016.00 12.70 54739.19 88888.00 2015-09-01 19:01:40.913 244 11015.89 12.65 54739.17 88888.00 2015-09-01 19:01:41.413 244 11015.91 12.68 54739.17 88888.00 2015-09-01 19:01:41.913 244 11016.01 12.75 54739.22 88888.00 2015-09-01 19:01:42.413 244 11016.06 12.83 54739.25 88888.00 2015-09-01 19:01:42.913 244 11016.00 12.79 54739.23 88888.00 2015-09-01 19:01:43.413 244 11015.86 12.86 54739.22 88888.00 2015-09-01 19:01:43.913 244 11015.85 12.97 54739.19 88888.00 2015-09-01 19:01:44.413 244 11015.92 13.00 54739.22 88888.00 2015-09-01 19:01:44.913 244 11015.96 13.02 54739.30 88888.00 2015-09-01 19:01:45.413 244 11016.00 13.02 54739.33 88888.00 2015-09-01 19:01:45.913 244 11015.91 13.02 54739.31 88888.00 2015-09-01 19:01:46.413 244 11015.82 13.00 54739.30 88888.00 2015-09-01 19:01:46.913 244 11015.90 13.00 54739.28 88888.00 2015-09-01 19:01:47.413 244 11016.03 13.00 54739.30 88888.00 2015-09-01 19:01:47.913 244 11016.05 12.95 54739.36 88888.00 2015-09-01 19:01:48.413 244 11016.00 12.92 54739.42 88888.00 2015-09-01 19:01:48.913 244 11016.00 12.95 54739.44 88888.00 2015-09-01 19:01:49.413 244 11015.95 12.97 54739.47 88888.00 2015-09-01 19:01:49.913 244 11015.87 13.06 54739.45 88888.00 2015-09-01 19:01:50.413 244 11015.89 13.16 54739.48 88888.00 2015-09-01 19:01:50.913 244 11015.98 13.23 54739.34 88888.00 2015-09-01 19:01:51.413 244 11016.00 13.23 54739.01 88888.00 2015-09-01 19:01:51.913 244 11015.95 13.21 54739.00 88888.00 2015-09-01 19:01:52.413 244 11015.87 13.16 54739.05 88888.00 2015-09-01 19:01:52.913 244 11015.91 13.14 54739.05 88888.00 2015-09-01 19:01:53.413 244 11015.97 13.21 54739.19 88888.00 2015-09-01 19:01:53.913 244 11015.98 13.16 54739.24 88888.00 2015-09-01 19:01:54.413 244 11015.92 13.14 54739.31 88888.00 2015-09-01 19:01:54.913 244 11015.87 13.10 54739.39 88888.00 2015-09-01 19:01:55.413 244 11015.86 13.10 54739.47 88888.00 2015-09-01 19:01:55.913 244 11015.92 13.10 54739.86 88888.00 2015-09-01 19:01:56.413 244 11015.92 13.16 54740.05 88888.00 2015-09-01 19:01:56.913 244 11015.91 13.20 54740.13 88888.00 2015-09-01 19:01:57.413 244 11015.93 13.08 54740.10 88888.00 2015-09-01 19:01:57.913 244 11015.93 12.97 54740.11 88888.00 2015-09-01 19:01:58.413 244 11015.92 12.91 54740.09 88888.00 2015-09-01 19:01:58.913 244 11015.90 12.90 54740.15 88888.00 2015-09-01 19:01:59.413 244 11015.79 12.86 54740.26 88888.00 2015-09-01 19:01:59.913 244 11015.69 12.90 54740.30 88888.00 2015-09-01 19:02:00.413 244 11015.61 12.84 54740.30 88888.00 2015-09-01 19:02:00.913 244 11015.51 12.85 54740.32 88888.00 2015-09-01 19:02:01.413 244 11015.51 12.90 54740.28 88888.00 2015-09-01 19:02:01.913 244 11015.53 12.87 54740.32 88888.00 2015-09-01 19:02:02.413 244 11015.54 12.86 54740.29 88888.00 2015-09-01 19:02:02.913 244 11015.60 12.83 54740.29 88888.00 2015-09-01 19:02:03.413 244 11015.56 12.78 54740.35 88888.00 2015-09-01 19:02:03.913 244 11015.50 12.75 54740.37 88888.00 2015-09-01 19:02:04.413 244 11015.44 12.75 54740.49 88888.00 2015-09-01 19:02:04.913 244 11015.38 12.75 54740.53 88888.00 2015-09-01 19:02:05.413 244 11015.30 12.75 54740.63 88888.00 2015-09-01 19:02:05.913 244 11015.25 12.75 54740.58 88888.00 2015-09-01 19:02:06.413 244 11015.18 12.75 54740.62 88888.00 2015-09-01 19:02:06.913 244 11015.14 12.67 54740.68 88888.00 2015-09-01 19:02:07.413 244 11015.13 12.65 54740.79 88888.00 2015-09-01 19:02:07.913 244 11015.18 12.72 54740.75 88888.00 2015-09-01 19:02:08.413 244 11015.18 12.77 54740.73 88888.00 2015-09-01 19:02:08.913 244 11015.14 12.87 54740.77 88888.00 2015-09-01 19:02:09.413 244 11015.12 12.87 54740.82 88888.00 2015-09-01 19:02:09.913 244 11015.14 12.84 54740.77 88888.00 2015-09-01 19:02:10.413 244 11015.04 12.84 54740.71 88888.00 2015-09-01 19:02:10.913 244 11014.99 12.82 54740.70 88888.00 2015-09-01 19:02:11.413 244 11014.92 12.86 54740.73 88888.00 2015-09-01 19:02:11.913 244 11014.86 12.86 54740.75 88888.00 2015-09-01 19:02:12.413 244 11014.77 12.79 54740.74 88888.00 2015-09-01 19:02:12.913 244 11014.80 12.77 54740.81 88888.00 2015-09-01 19:02:13.413 244 11014.92 12.82 54740.82 88888.00 2015-09-01 19:02:13.913 244 11014.97 12.85 54740.82 88888.00 2015-09-01 19:02:14.413 244 11014.90 12.90 54740.87 88888.00 2015-09-01 19:02:14.913 244 11014.81 13.02 54740.87 88888.00 2015-09-01 19:02:15.413 244 11014.80 13.09 54740.82 88888.00 2015-09-01 19:02:15.913 244 11014.76 13.08 54740.88 88888.00 2015-09-01 19:02:16.413 244 11014.72 13.02 54740.88 88888.00 2015-09-01 19:02:16.913 244 11014.75 13.00 54740.92 88888.00 2015-09-01 19:02:17.413 244 11014.78 12.98 54740.97 88888.00 2015-09-01 19:02:17.913 244 11014.83 13.00 54740.97 88888.00 2015-09-01 19:02:18.413 244 11014.83 13.06 54740.91 88888.00 2015-09-01 19:02:18.913 244 11014.85 13.02 54740.96 88888.00 2015-09-01 19:02:19.413 244 11014.80 13.07 54740.99 88888.00 2015-09-01 19:02:19.913 244 11014.67 13.12 54741.00 88888.00 2015-09-01 19:02:20.413 244 11014.54 13.11 54740.96 88888.00 2015-09-01 19:02:20.913 244 11014.44 13.10 54741.02 88888.00 2015-09-01 19:02:21.413 244 11014.45 13.12 54741.06 88888.00 2015-09-01 19:02:21.913 244 11014.46 13.19 54741.20 88888.00 2015-09-01 19:02:22.413 244 11014.50 13.16 54741.15 88888.00 2015-09-01 19:02:22.913 244 11014.55 13.12 54741.18 88888.00 2015-09-01 19:02:23.413 244 11014.54 13.18 54741.24 88888.00 2015-09-01 19:02:23.913 244 11014.45 13.26 54741.31 88888.00 2015-09-01 19:02:24.413 244 11014.35 13.32 54741.40 88888.00 2015-09-01 19:02:24.913 244 11014.19 13.29 54741.43 88888.00 2015-09-01 19:02:25.413 244 11014.10 13.26 54741.43 88888.00 2015-09-01 19:02:25.913 244 11014.08 13.18 54741.44 88888.00 2015-09-01 19:02:26.413 244 11014.07 13.15 54741.56 88888.00 2015-09-01 19:02:26.913 244 11014.01 13.14 54741.60 88888.00 2015-09-01 19:02:27.413 244 11014.03 13.19 54741.59 88888.00 2015-09-01 19:02:27.913 244 11014.06 13.24 54741.70 88888.00 2015-09-01 19:02:28.413 244 11014.08 13.27 54741.70 88888.00 2015-09-01 19:02:28.913 244 11014.07 13.18 54742.00 88888.00 2015-09-01 19:02:29.413 244 11014.06 13.14 54742.13 88888.00 2015-09-01 19:02:29.913 244 11013.99 13.17 54741.73 88888.00 2015-09-01 19:02:30.413 244 11013.98 13.17 54741.71 88888.00 2015-09-01 19:02:30.913 244 11013.97 13.11 54741.80 88888.00 2015-09-01 19:02:31.413 244 11013.94 13.02 54741.87 88888.00 2015-09-01 19:02:31.913 244 11013.92 12.90 54741.93 88888.00 2015-09-01 19:02:32.413 244 11013.97 12.89 54741.85 88888.00 2015-09-01 19:02:32.913 244 11013.88 12.93 54741.91 88888.00 2015-09-01 19:02:33.413 244 11013.91 12.92 54741.94 88888.00 2015-09-01 19:02:33.913 244 11014.04 12.90 54741.96 88888.00 2015-09-01 19:02:34.413 244 11014.12 12.83 54742.00 88888.00 2015-09-01 19:02:34.913 244 11014.18 12.76 54741.95 88888.00 2015-09-01 19:02:35.413 244 11014.20 12.74 54741.95 88888.00 2015-09-01 19:02:35.913 244 11014.28 12.73 54742.00 88888.00 2015-09-01 19:02:36.413 244 11014.28 12.73 54742.03 88888.00 2015-09-01 19:02:36.913 244 11014.24 12.62 54742.03 88888.00 2015-09-01 19:02:37.413 244 11014.23 12.60 54742.04 88888.00 2015-09-01 19:02:37.913 244 11014.22 12.73 54742.07 88888.00 2015-09-01 19:02:38.413 244 11014.19 12.79 54742.05 88888.00 2015-09-01 19:02:38.913 244 11014.19 12.78 54741.93 88888.00 2015-09-01 19:02:39.413 244 11014.22 12.70 54741.91 88888.00 2015-09-01 19:02:39.913 244 11014.22 12.72 54742.04 88888.00 2015-09-01 19:02:40.413 244 11014.27 12.73 54741.91 88888.00 2015-09-01 19:02:40.913 244 11014.22 12.74 54741.78 88888.00 2015-09-01 19:02:41.413 244 11014.13 12.72 54741.79 88888.00 2015-09-01 19:02:41.913 244 11014.10 12.77 54741.84 88888.00 2015-09-01 19:02:42.413 244 11014.01 12.85 54741.86 88888.00 2015-09-01 19:02:42.913 244 11013.91 12.84 54741.86 88888.00 2015-09-01 19:02:43.413 244 11013.83 12.87 54741.93 88888.00 2015-09-01 19:02:43.913 244 11013.82 12.89 54741.88 88888.00 2015-09-01 19:02:44.413 244 11013.73 12.87 54742.33 88888.00 2015-09-01 19:02:44.913 244 11013.68 12.93 54742.45 88888.00 2015-09-01 19:02:45.413 244 11013.67 13.00 54742.37 88888.00 2015-09-01 19:02:45.913 244 11013.70 13.02 54742.16 88888.00 2015-09-01 19:02:46.413 244 11013.82 13.11 54741.69 88888.00 2015-09-01 19:02:46.913 244 11013.86 13.19 54741.53 88888.00 2015-09-01 19:02:47.413 244 11013.72 13.27 54741.61 88888.00 2015-09-01 19:02:47.913 244 11013.54 13.24 54741.67 88888.00 2015-09-01 19:02:48.413 244 11013.42 13.26 54741.61 88888.00 2015-09-01 19:02:48.913 244 11013.36 13.35 54741.64 88888.00 2015-09-01 19:02:49.413 244 11013.39 13.41 54741.66 88888.00 2015-09-01 19:02:49.913 244 11013.40 13.42 54741.68 88888.00 2015-09-01 19:02:50.413 244 11013.36 13.46 54741.71 88888.00 2015-09-01 19:02:50.913 244 11013.19 13.50 54741.70 88888.00 2015-09-01 19:02:51.413 244 11013.08 13.48 54741.81 88888.00 2015-09-01 19:02:51.913 244 11013.02 13.45 54741.84 88888.00 2015-09-01 19:02:52.413 244 11013.02 13.45 54741.88 88888.00 2015-09-01 19:02:52.913 244 11012.99 13.48 54741.91 88888.00 2015-09-01 19:02:53.413 244 11012.86 13.51 54741.87 88888.00 2015-09-01 19:02:53.913 244 11012.66 13.53 54741.90 88888.00 2015-09-01 19:02:54.413 244 11012.61 13.48 54741.97 88888.00 2015-09-01 19:02:54.913 244 11012.67 13.53 54742.02 88888.00 2015-09-01 19:02:55.413 244 11012.63 13.59 54742.02 88888.00 2015-09-01 19:02:55.913 244 11012.44 13.63 54742.04 88888.00 2015-09-01 19:02:56.413 244 11012.35 13.61 54742.05 88888.00 2015-09-01 19:02:56.913 244 11012.32 13.69 54742.15 88888.00 2015-09-01 19:02:57.413 244 11012.22 13.77 54742.22 88888.00 2015-09-01 19:02:57.913 244 11012.11 13.76 54742.14 88888.00 2015-09-01 19:02:58.413 244 11012.03 13.75 54742.17 88888.00 2015-09-01 19:02:58.913 244 11012.06 13.69 54742.21 88888.00 2015-09-01 19:02:59.413 244 11012.08 13.73 54742.21 88888.00 2015-09-01 19:02:59.913 244 11011.95 13.67 54742.28 88888.00 2015-09-01 19:03:00.413 244 11011.83 13.66 54742.33 88888.00 2015-09-01 19:03:00.913 244 11011.83 13.75 54742.42 88888.00 2015-09-01 19:03:01.413 244 11011.77 13.77 54742.41 88888.00 2015-09-01 19:03:01.913 244 11011.64 13.75 54742.47 88888.00 2015-09-01 19:03:02.413 244 11011.64 13.74 54742.55 88888.00 2015-09-01 19:03:02.913 244 11011.69 13.80 54742.48 88888.00 2015-09-01 19:03:03.413 244 11011.62 13.80 54742.64 88888.00 2015-09-01 19:03:03.913 244 11011.53 13.79 54742.73 88888.00 2015-09-01 19:03:04.413 244 11011.57 13.79 54742.73 88888.00 2015-09-01 19:03:04.913 244 11011.64 13.84 54742.72 88888.00 2015-09-01 19:03:05.413 244 11011.69 13.83 54742.78 88888.00 2015-09-01 19:03:05.913 244 11011.62 13.87 54742.84 88888.00 2015-09-01 19:03:06.413 244 11011.57 13.91 54742.80 88888.00 2015-09-01 19:03:06.913 244 11011.64 13.90 54742.83 88888.00 2015-09-01 19:03:07.413 244 11011.73 13.92 54742.90 88888.00 2015-09-01 19:03:07.913 244 11011.71 13.96 54742.92 88888.00 2015-09-01 19:03:08.413 244 11011.64 13.91 54742.89 88888.00 2015-09-01 19:03:08.913 244 11011.64 13.87 54742.99 88888.00 2015-09-01 19:03:09.413 244 11011.69 13.86 54743.00 88888.00 2015-09-01 19:03:09.913 244 11011.69 13.82 54742.96 88888.00 2015-09-01 19:03:10.413 244 11011.62 13.77 54742.94 88888.00 2015-09-01 19:03:10.913 244 11011.52 13.78 54742.86 88888.00 2015-09-01 19:03:11.413 244 11011.54 13.82 54742.90 88888.00 2015-09-01 19:03:11.913 244 11011.63 13.83 54742.94 88888.00 2015-09-01 19:03:12.413 244 11011.62 13.84 54742.98 88888.00 2015-09-01 19:03:12.913 244 11011.53 13.80 54743.02 88888.00 2015-09-01 19:03:13.413 244 11011.46 13.70 54743.00 88888.00 2015-09-01 19:03:13.913 244 11011.48 13.66 54742.99 88888.00 2015-09-01 19:03:14.413 244 11011.57 13.61 54743.11 88888.00 2015-09-01 19:03:14.913 244 11011.54 13.57 54743.13 88888.00 2015-09-01 19:03:15.413 244 11011.47 13.58 54743.08 88888.00 2015-09-01 19:03:15.913 244 11011.42 13.61 54743.12 88888.00 2015-09-01 19:03:16.413 244 11011.47 13.61 54743.05 88888.00 2015-09-01 19:03:16.913 244 11011.52 13.60 54742.64 88888.00 2015-09-01 19:03:17.413 244 11011.43 13.59 54742.32 88888.00 2015-09-01 19:03:17.913 244 11011.35 13.54 54742.38 88888.00 2015-09-01 19:03:18.413 244 11011.36 13.53 54742.94 88888.00 2015-09-01 19:03:18.913 244 11011.31 13.52 54743.29 88888.00 2015-09-01 19:03:19.413 244 11011.20 13.51 54743.29 88888.00 2015-09-01 19:03:19.913 244 11011.17 13.50 54743.22 88888.00 2015-09-01 19:03:20.413 244 11011.24 13.43 54743.29 88888.00 2015-09-01 19:03:20.913 244 11011.24 13.38 54743.27 88888.00 2015-09-01 19:03:21.413 244 11011.09 13.33 54743.18 88888.00 2015-09-01 19:03:21.913 244 11011.00 13.34 54743.17 88888.00 2015-09-01 19:03:22.413 244 11011.06 13.38 54743.19 88888.00 2015-09-01 19:03:22.913 244 11011.03 13.45 54743.25 88888.00 2015-09-01 19:03:23.413 244 11010.90 13.45 54743.17 88888.00 2015-09-01 19:03:23.913 244 11010.85 13.51 54743.19 88888.00 2015-09-01 19:03:24.413 244 11010.90 13.46 54743.22 88888.00 2015-09-01 19:03:24.913 244 11010.86 13.42 54743.25 88888.00 2015-09-01 19:03:25.413 244 11010.83 13.40 54743.17 88888.00 2015-09-01 19:03:25.913 244 11010.83 13.41 54743.22 88888.00 2015-09-01 19:03:26.413 244 11010.84 13.40 54743.21 88888.00 2015-09-01 19:03:26.913 244 11010.67 13.38 54743.19 88888.00 2015-09-01 19:03:27.413 244 11010.63 13.40 54743.14 88888.00 2015-09-01 19:03:27.913 244 11010.74 13.31 54743.08 88888.00 2015-09-01 19:03:28.413 244 11010.68 13.27 54743.04 88888.00 2015-09-01 19:03:28.913 244 11010.57 13.32 54743.02 88888.00 2015-09-01 19:03:29.413 244 11010.62 13.34 54743.05 88888.00 2015-09-01 19:03:29.913 244 11010.48 13.37 54743.03 88888.00 2015-09-01 19:03:30.413 244 11010.47 13.38 54743.07 88888.00 2015-09-01 19:03:30.913 244 11010.58 13.38 54743.08 88888.00 2015-09-01 19:03:31.413 244 11010.49 13.36 54743.10 88888.00 2015-09-01 19:03:31.913 244 11010.46 13.40 54743.03 88888.00 2015-09-01 19:03:32.413 244 11010.53 13.36 54743.02 88888.00 2015-09-01 19:03:32.913 244 11010.47 13.33 54743.11 88888.00 2015-09-01 19:03:33.413 244 11010.42 13.34 54743.13 88888.00 2015-09-01 19:03:33.913 244 11010.52 13.34 54743.16 88888.00 2015-09-01 19:03:34.413 244 11010.56 13.27 54743.18 88888.00 2015-09-01 19:03:34.913 244 11010.46 13.24 54743.21 88888.00 2015-09-01 19:03:35.413 244 11010.54 13.27 54743.21 88888.00 2015-09-01 19:03:35.913 244 11010.56 13.24 54743.05 88888.00 2015-09-01 19:03:36.413 244 11010.41 13.21 54743.24 88888.00 2015-09-01 19:03:36.913 244 11010.43 13.24 54743.30 88888.00 2015-09-01 19:03:37.413 244 11010.43 13.25 54743.31 88888.00 2015-09-01 19:03:37.913 244 11010.30 13.26 54743.38 88888.00 2015-09-01 19:03:38.413 244 11010.31 13.29 54743.48 88888.00 2015-09-01 19:03:38.913 244 11010.26 13.27 54743.57 88888.00 2015-09-01 19:03:39.413 244 11010.11 13.19 54743.61 88888.00 2015-09-01 19:03:39.913 244 11010.04 13.11 54743.55 88888.00 2015-09-01 19:03:40.413 244 11010.12 13.06 54743.56 88888.00 2015-09-01 19:03:40.913 244 11009.99 12.99 54743.61 88888.00 2015-09-01 19:03:41.413 244 11009.95 13.01 54743.62 88888.00 2015-09-01 19:03:41.913 244 11009.96 13.02 54743.68 88888.00 2015-09-01 19:03:42.413 244 11009.89 12.94 54743.65 88888.00 2015-09-01 19:03:42.913 244 11009.74 12.86 54743.73 88888.00 2015-09-01 19:03:43.413 244 11009.76 12.91 54743.68 88888.00 2015-09-01 19:03:43.913 244 11009.76 12.97 54743.61 88888.00 2015-09-01 19:03:44.413 244 11009.75 12.95 54743.59 88888.00 2015-09-01 19:03:44.913 244 11009.68 12.99 54743.65 88888.00 2015-09-01 19:03:45.413 244 11009.62 13.02 54743.71 88888.00 2015-09-01 19:03:45.913 244 11009.69 13.03 54743.70 88888.00 2015-09-01 19:03:46.413 244 11009.65 13.08 54743.63 88888.00 2015-09-01 19:03:46.913 244 11009.52 13.07 54743.65 88888.00 2015-09-01 19:03:47.413 244 11009.48 13.07 54743.73 88888.00 2015-09-01 19:03:47.913 244 11009.48 13.03 54743.73 88888.00 2015-09-01 19:03:48.413 244 11009.47 13.06 54743.66 88888.00 2015-09-01 19:03:48.913 244 11009.52 13.06 54743.64 88888.00 2015-09-01 19:03:49.413 244 11009.43 13.17 54743.63 88888.00 2015-09-01 19:03:49.913 244 11009.37 13.31 54743.68 88888.00 2015-09-01 19:03:50.413 244 11009.33 13.31 54743.69 88888.00 2015-09-01 19:03:50.913 244 11009.27 13.38 54743.65 88888.00 2015-09-01 19:03:51.413 244 11009.26 13.40 54743.62 88888.00 2015-09-01 19:03:51.913 244 11009.16 13.38 54743.65 88888.00 2015-09-01 19:03:52.413 244 11009.17 13.49 54743.63 88888.00 2015-09-01 19:03:52.913 244 11009.27 13.51 54743.61 88888.00 2015-09-01 19:03:53.413 244 11009.21 13.50 54743.70 88888.00 2015-09-01 19:03:53.913 244 11009.21 13.49 54743.74 88888.00 2015-09-01 19:03:54.413 244 11009.18 13.49 54743.69 88888.00 2015-09-01 19:03:54.913 244 11009.27 13.48 54743.68 88888.00 2015-09-01 19:03:55.413 244 11009.26 13.51 54743.73 88888.00 2015-09-01 19:03:55.913 244 11009.13 13.58 54743.78 88888.00 2015-09-01 19:03:56.413 244 11009.07 13.57 54743.83 88888.00 2015-09-01 19:03:56.913 244 11008.95 13.70 54743.91 88888.00 2015-09-01 19:03:57.413 244 11008.90 13.91 54743.95 88888.00 2015-09-01 19:03:57.913 244 11008.79 13.84 54743.96 88888.00 2015-09-01 19:03:58.413 244 11008.69 13.76 54744.10 88888.00 2015-09-01 19:03:58.913 244 11008.69 13.75 54743.98 88888.00 2015-09-01 19:03:59.413 244 11008.66 13.65 54743.98 88888.00 2015-09-01 19:03:59.913 244 11008.63 13.58 54744.03 88888.00 2015-09-01 19:04:00.413 244 11008.54 13.55 54743.97 88888.00 2015-09-01 19:04:00.913 244 11008.60 13.63 54743.96 88888.00 2015-09-01 19:04:01.413 244 11008.49 13.74 54744.00 88888.00 2015-09-01 19:04:01.913 244 11008.50 13.69 54744.04 88888.00 2015-09-01 19:04:02.413 244 11008.44 13.67 54744.09 88888.00 2015-09-01 19:04:02.913 244 11008.40 13.69 54744.13 88888.00 2015-09-01 19:04:03.413 244 11008.42 13.58 54744.16 88888.00 2015-09-01 19:04:03.913 244 11008.45 13.48 54744.18 88888.00 2015-09-01 19:04:04.413 244 11008.48 13.43 54744.16 88888.00 2015-09-01 19:04:04.913 244 11008.40 13.50 54744.19 88888.00 2015-09-01 19:04:05.413 244 11008.40 13.51 54744.15 88888.00 2015-09-01 19:04:05.913 244 11008.28 13.46 54744.12 88888.00 2015-09-01 19:04:06.413 244 11008.35 13.52 54744.16 88888.00 2015-09-01 19:04:06.913 244 11008.27 13.51 54744.24 88888.00 2015-09-01 19:04:07.413 244 11008.22 13.33 54744.32 88888.00 2015-09-01 19:04:07.913 244 11008.11 13.20 54744.28 88888.00 2015-09-01 19:04:08.413 244 11008.05 13.25 54744.21 88888.00 2015-09-01 19:04:08.913 244 11008.06 13.31 54743.86 88888.00 2015-09-01 19:04:09.413 244 11008.06 13.28 54743.72 88888.00 2015-09-01 19:04:09.913 244 11007.98 13.27 54744.00 88888.00 2015-09-01 19:04:10.413 244 11008.03 13.19 54743.90 88888.00 2015-09-01 19:04:10.913 244 11008.01 13.15 54743.93 88888.00 2015-09-01 19:04:11.413 244 11007.91 13.24 54744.36 88888.00 2015-09-01 19:04:11.913 244 11007.87 13.37 54744.48 88888.00 2015-09-01 19:04:12.413 244 11007.88 13.37 54744.57 88888.00 2015-09-01 19:04:12.913 244 11007.79 13.41 54744.58 88888.00 2015-09-01 19:04:13.413 244 11007.77 13.44 54744.49 88888.00 2015-09-01 19:04:13.913 244 11007.81 13.48 54744.45 88888.00 2015-09-01 19:04:14.413 244 11007.79 13.53 54744.36 88888.00 2015-09-01 19:04:14.913 244 11007.90 13.59 54744.38 88888.00 2015-09-01 19:04:15.413 244 11007.84 13.70 54744.44 88888.00 2015-09-01 19:04:15.913 244 11007.85 13.80 54744.39 88888.00 2015-09-01 19:04:16.413 244 11007.81 13.86 54744.31 88888.00 2015-09-01 19:04:16.913 244 11007.77 13.86 54744.30 88888.00 2015-09-01 19:04:17.413 244 11007.70 13.85 54744.33 88888.00 2015-09-01 19:04:17.913 244 11007.69 13.85 54744.36 88888.00 2015-09-01 19:04:18.413 244 11007.65 13.92 54744.44 88888.00 2015-09-01 19:04:18.913 244 11007.58 13.97 54744.54 88888.00 2015-09-01 19:04:19.413 244 11007.50 13.96 54744.44 88888.00 2015-09-01 19:04:19.913 244 11007.64 14.02 54744.34 88888.00 2015-09-01 19:04:20.413 244 11007.60 14.02 54744.49 88888.00 2015-09-01 19:04:20.913 244 11007.56 14.02 54744.48 88888.00 2015-09-01 19:04:21.413 244 11007.49 13.95 54744.39 88888.00 2015-09-01 19:04:21.913 244 11007.48 13.91 54744.38 88888.00 2015-09-01 19:04:22.413 244 11007.45 13.86 54744.34 88888.00 2015-09-01 19:04:22.913 244 11007.39 13.87 54744.28 88888.00 2015-09-01 19:04:23.413 244 11007.48 13.88 54744.22 88888.00 2015-09-01 19:04:23.913 244 11007.51 13.83 54744.30 88888.00 2015-09-01 19:04:24.413 244 11007.51 13.77 54744.41 88888.00 2015-09-01 19:04:24.913 244 11007.44 13.85 54744.36 88888.00 2015-09-01 19:04:25.413 244 11007.44 13.91 54744.32 88888.00 2015-09-01 19:04:25.913 244 11007.43 13.87 54744.24 88888.00 2015-09-01 19:04:26.413 244 11007.45 13.84 54744.35 88888.00 2015-09-01 19:04:26.913 244 11007.38 13.77 54744.47 88888.00 2015-09-01 19:04:27.413 244 11007.34 13.75 54744.36 88888.00 2015-09-01 19:04:27.913 244 11007.33 13.69 54744.30 88888.00 2015-09-01 19:04:28.413 244 11007.37 13.61 54744.21 88888.00 2015-09-01 19:04:28.913 244 11007.38 13.59 54744.33 88888.00 2015-09-01 19:04:29.413 244 11007.32 13.52 54744.70 88888.00 2015-09-01 19:04:29.913 244 11007.28 13.48 54744.79 88888.00 2015-09-01 19:04:30.413 244 11007.20 13.42 54744.36 88888.00 2015-09-01 19:04:30.913 244 11007.18 13.34 54744.30 88888.00 2015-09-01 19:04:31.413 244 11007.25 13.24 54744.34 88888.00 2015-09-01 19:04:31.913 244 11007.28 13.18 54744.39 88888.00 2015-09-01 19:04:32.404 244 11007.19 13.20 54744.44 88888.00 2015-09-01 19:04:32.904 244 11007.14 13.23 54744.48 88888.00 2015-09-01 19:04:33.404 244 11007.12 13.23 54744.57 88888.00 2015-09-01 19:04:33.904 244 11007.04 13.24 54744.58 88888.00 2015-09-01 19:04:34.404 244 11007.02 13.27 54744.56 88888.00 2015-09-01 19:04:34.904 244 11006.94 13.25 54744.61 88888.00 2015-09-01 19:04:35.404 244 11006.87 13.26 54744.62 88888.00 2015-09-01 19:04:35.904 244 11006.78 13.25 54744.73 88888.00 2015-09-01 19:04:36.404 244 11006.78 13.21 54744.66 88888.00 2015-09-01 19:04:36.904 244 11006.78 13.21 54744.61 88888.00 2015-09-01 19:04:37.404 244 11006.69 13.24 54744.54 88888.00 2015-09-01 19:04:37.904 244 11006.55 13.32 54744.53 88888.00 2015-09-01 19:04:38.404 244 11006.47 13.34 54744.71 88888.00 2015-09-01 19:04:38.904 244 11006.52 13.38 54744.76 88888.00 2015-09-01 19:04:39.404 244 11006.45 13.43 54744.74 88888.00 2015-09-01 19:04:39.904 244 11006.34 13.52 54744.70 88888.00 2015-09-01 19:04:40.404 244 11006.29 13.54 54744.73 88888.00 2015-09-01 19:04:40.904 244 11006.20 13.50 54744.73 88888.00 2015-09-01 19:04:41.404 244 11006.13 13.58 54744.71 88888.00 2015-09-01 19:04:41.904 244 11006.12 13.55 54744.71 88888.00 2015-09-01 19:04:42.404 244 11006.09 13.55 54744.70 88888.00 2015-09-01 19:04:42.904 244 11006.07 13.52 54744.77 88888.00 2015-09-01 19:04:43.404 244 11006.04 13.46 54744.78 88888.00 2015-09-01 19:04:43.904 244 11005.99 13.43 54744.86 88888.00 2015-09-01 19:04:44.404 244 11005.93 13.43 54744.84 88888.00 2015-09-01 19:04:44.904 244 11005.88 13.40 54744.79 88888.00 2015-09-01 19:04:45.404 244 11005.83 13.41 54744.83 88888.00 2015-09-01 19:04:45.904 244 11005.72 13.48 54744.82 88888.00 2015-09-01 19:04:46.404 244 11005.62 13.51 54744.82 88888.00 2015-09-01 19:04:46.904 244 11005.60 13.49 54744.83 88888.00 2015-09-01 19:04:47.404 244 11005.52 13.41 54744.86 88888.00 2015-09-01 19:04:47.904 244 11005.56 13.35 54744.79 88888.00 2015-09-01 19:04:48.404 244 11005.54 13.26 54744.85 88888.00 2015-09-01 19:04:48.904 244 11005.51 13.17 54744.91 88888.00 2015-09-01 19:04:49.404 244 11005.47 13.17 54744.87 88888.00 2015-09-01 19:04:49.904 244 11005.40 13.20 54744.91 88888.00 2015-09-01 19:04:50.404 244 11005.37 13.20 54744.87 88888.00 2015-09-01 19:04:50.904 244 11005.35 13.18 54744.78 88888.00 2015-09-01 19:04:51.404 244 11005.35 13.09 54744.74 88888.00 2015-09-01 19:04:51.904 244 11005.28 13.06 54744.84 88888.00 2015-09-01 19:04:52.404 244 11005.25 13.04 54744.89 88888.00 2015-09-01 19:04:52.904 244 11005.29 12.98 54744.80 88888.00 2015-09-01 19:04:53.404 244 11005.39 12.94 54744.74 88888.00 2015-09-01 19:04:53.904 244 11005.35 12.97 54744.82 88888.00 2015-09-01 19:04:54.404 244 11005.29 12.95 54744.88 88888.00 2015-09-01 19:04:54.904 244 11005.36 12.91 54744.77 88888.00 2015-09-01 19:04:55.404 244 11005.39 12.90 54744.82 88888.00 2015-09-01 19:04:55.904 244 11005.41 12.83 54744.74 88888.00 2015-09-01 19:04:56.404 244 11005.32 12.75 54744.70 88888.00 2015-09-01 19:04:56.904 244 11005.37 12.79 54744.67 88888.00 2015-09-01 19:04:57.404 244 11005.37 12.89 54744.61 88888.00 2015-09-01 19:04:57.904 244 11005.32 12.89 54744.61 88888.00 2015-09-01 19:04:58.404 244 11005.23 12.84 54744.53 88888.00 2015-09-01 19:04:58.904 244 11005.24 12.84 54744.44 88888.00 2015-09-01 19:04:59.404 244 11005.31 12.86 54744.41 88888.00 2015-09-01 19:04:59.904 244 11005.30 12.86 54744.39 88888.00 2015-09-01 19:05:00.404 244 11005.39 12.89 54744.31 88888.00 2015-09-01 19:05:00.904 244 11005.41 12.95 54744.25 88888.00 2015-09-01 19:05:01.404 244 11005.39 13.01 54744.16 88888.00 2015-09-01 19:05:01.904 244 11005.55 13.07 54743.99 88888.00 2015-09-01 19:05:02.404 244 11005.72 12.93 54743.99 88888.00 2015-09-01 19:05:02.904 244 11005.81 12.93 54744.05 88888.00 2015-09-01 19:05:03.404 244 11005.91 12.97 54744.09 88888.00 2015-09-01 19:05:03.904 244 11006.07 12.93 54744.01 88888.00 2015-09-01 19:05:04.404 244 11006.22 13.00 54743.97 88888.00 2015-09-01 19:05:04.904 244 11006.23 13.09 54744.38 88888.00 2015-09-01 19:05:05.404 244 11006.20 13.26 54744.59 88888.00 2015-09-01 19:05:05.904 244 11006.23 13.45 54744.54 88888.00 2015-09-01 19:05:06.404 244 11006.22 13.53 54744.16 88888.00 2015-09-01 19:05:06.904 244 11006.26 13.52 54743.91 88888.00 2015-09-01 19:05:07.404 244 11006.26 13.42 54743.90 88888.00 2015-09-01 19:05:07.904 244 11006.18 13.35 54743.99 88888.00 2015-09-01 19:05:08.404 244 11006.08 13.34 54743.93 88888.00 2015-09-01 19:05:08.904 244 11006.03 13.35 54744.04 88888.00 2015-09-01 19:05:09.404 244 11006.07 13.37 54744.10 88888.00 2015-09-01 19:05:09.904 244 11006.03 13.45 54744.09 88888.00 2015-09-01 19:05:10.404 244 11005.93 13.54 54744.16 88888.00 2015-09-01 19:05:10.904 244 11005.86 13.50 54744.23 88888.00 2015-09-01 19:05:11.404 244 11005.92 13.44 54744.24 88888.00 2015-09-01 19:05:11.904 244 11005.88 13.44 54744.23 88888.00 2015-09-01 19:05:12.404 244 11005.94 13.38 54744.33 88888.00 2015-09-01 19:05:12.904 244 11005.88 13.29 54744.42 88888.00 2015-09-01 19:05:13.404 244 11005.87 13.28 54744.38 88888.00 2015-09-01 19:05:13.904 244 11005.89 13.20 54744.30 88888.00 2015-09-01 19:05:14.404 244 11005.84 13.19 54744.23 88888.00 2015-09-01 19:05:14.904 244 11005.86 13.12 54744.26 88888.00 2015-09-01 19:05:15.404 244 11005.75 13.10 54744.34 88888.00 2015-09-01 19:05:15.904 244 11005.75 13.06 54744.30 88888.00 2015-09-01 19:05:16.404 244 11005.60 13.02 54744.31 88888.00 2015-09-01 19:05:16.904 244 11005.54 12.95 54744.34 88888.00 2015-09-01 19:05:17.404 244 11005.54 12.90 54744.35 88888.00 2015-09-01 19:05:17.904 244 11005.60 12.85 54744.42 88888.00 2015-09-01 19:05:18.404 244 11005.60 12.79 54744.40 88888.00 2015-09-01 19:05:18.904 244 11005.49 12.85 54744.38 88888.00 2015-09-01 19:05:19.404 244 11005.42 12.85 54744.40 88888.00 2015-09-01 19:05:19.904 244 11005.44 12.84 54744.38 88888.00 2015-09-01 19:05:20.404 244 11005.50 12.82 54744.31 88888.00 2015-09-01 19:05:20.904 244 11005.36 12.79 54744.34 88888.00 2015-09-01 19:05:21.404 244 11005.34 12.78 54744.44 88888.00 2015-09-01 19:05:21.904 244 11005.34 12.72 54744.42 88888.00 2015-09-01 19:05:22.404 244 11005.30 12.76 54744.42 88888.00 2015-09-01 19:05:22.904 244 11005.35 12.76 54744.39 88888.00 2015-09-01 19:05:23.404 244 11005.29 12.78 54744.32 88888.00 2015-09-01 19:05:23.904 244 11005.19 12.94 54744.35 88888.00 2015-09-01 19:05:24.404 244 11005.11 13.10 54744.40 88888.00 2015-09-01 19:05:24.904 244 11005.00 13.15 54744.35 88888.00 2015-09-01 19:05:25.404 244 11004.95 13.15 54744.39 88888.00 2015-09-01 19:05:25.904 244 11004.82 13.14 54744.44 88888.00 2015-09-01 19:05:26.404 244 11004.73 13.11 54744.43 88888.00 2015-09-01 19:05:26.904 244 11004.72 13.04 54744.43 88888.00 2015-09-01 19:05:27.404 244 11004.67 13.07 54744.45 88888.00 2015-09-01 19:05:27.904 244 11004.61 13.10 54744.42 88888.00 2015-09-01 19:05:28.404 244 11004.60 13.07 54744.40 88888.00 2015-09-01 19:05:28.904 244 11004.47 13.16 54744.45 88888.00 2015-09-01 19:05:29.404 244 11004.37 13.24 54744.47 88888.00 2015-09-01 19:05:29.904 244 11004.24 13.32 54744.52 88888.00 2015-09-01 19:05:30.404 244 11004.17 13.36 54744.67 88888.00 2015-09-01 19:05:30.904 244 11004.05 13.38 54744.68 88888.00 2015-09-01 19:05:31.404 244 11004.01 13.33 54744.68 88888.00 2015-09-01 19:05:31.904 244 11003.99 13.17 54744.69 88888.00 2015-09-01 19:05:32.404 244 11003.92 13.08 54744.70 88888.00 2015-09-01 19:05:32.904 244 11003.88 13.10 54744.61 88888.00 2015-09-01 19:05:33.404 244 11003.80 13.20 54744.63 88888.00 2015-09-01 19:05:33.904 244 11003.67 13.25 54744.69 88888.00 2015-09-01 19:05:34.404 244 11003.61 13.24 54744.68 88888.00 2015-09-01 19:05:34.904 244 11003.51 13.24 54744.75 88888.00 2015-09-01 19:05:35.404 244 11003.47 13.23 54744.79 88888.00 2015-09-01 19:05:35.904 244 11003.48 13.26 54744.85 88888.00 2015-09-01 19:05:36.404 244 11003.45 13.24 54744.88 88888.00 2015-09-01 19:05:36.904 244 11003.42 13.16 54744.97 88888.00 2015-09-01 19:05:37.404 244 11003.47 13.11 54745.00 88888.00 2015-09-01 19:05:37.904 244 11003.49 13.04 54744.98 88888.00 2015-09-01 19:05:38.404 244 11003.47 13.02 54744.98 88888.00 2015-09-01 19:05:38.904 244 11003.45 13.06 54745.12 88888.00 2015-09-01 19:05:39.404 244 11003.47 13.11 54745.12 88888.00 2015-09-01 19:05:39.904 244 11003.48 13.11 54745.11 88888.00 2015-09-01 19:05:40.404 244 11003.48 13.11 54745.13 88888.00 2015-09-01 19:05:40.904 244 11003.59 13.08 54745.26 88888.00 2015-09-01 19:05:41.404 244 11003.71 13.08 54745.15 88888.00 2015-09-01 19:05:41.904 244 11003.71 13.19 54745.12 88888.00 2015-09-01 19:05:42.404 244 11003.72 13.19 54745.07 88888.00 2015-09-01 19:05:42.904 244 11003.78 13.12 54745.02 88888.00 2015-09-01 19:05:43.404 244 11003.82 13.18 54745.04 88888.00 2015-09-01 19:05:43.904 244 11003.84 13.24 54745.09 88888.00 2015-09-01 19:05:44.404 244 11003.92 13.24 54745.07 88888.00 2015-09-01 19:05:44.904 244 11003.96 13.15 54745.02 88888.00 2015-09-01 19:05:45.404 244 11004.03 13.09 54744.92 88888.00 2015-09-01 19:05:45.904 244 11004.13 13.14 54744.87 88888.00 2015-09-01 19:05:46.404 244 11004.09 13.28 54744.87 88888.00 2015-09-01 19:05:46.904 244 11004.06 13.33 54744.85 88888.00 2015-09-01 19:05:47.404 244 11004.19 13.32 54744.80 88888.00 2015-09-01 19:05:47.904 244 11004.20 13.25 54744.75 88888.00 2015-09-01 19:05:48.404 244 11004.20 13.31 54744.73 88888.00 2015-09-01 19:05:48.904 244 11004.27 13.38 54744.62 88888.00 2015-09-01 19:05:49.404 244 11004.30 13.52 54744.59 88888.00 2015-09-01 19:05:49.904 244 11004.15 13.74 54744.53 88888.00 2015-09-01 19:05:50.404 244 11003.95 13.77 54744.54 88888.00 2015-09-01 19:05:50.904 244 11003.90 13.75 54744.48 88888.00 2015-09-01 19:05:51.404 244 11003.99 13.50 54744.40 88888.00 2015-09-01 19:05:51.904 244 11003.98 13.32 54744.34 88888.00 2015-09-01 19:05:52.404 244 11004.04 13.27 54744.32 88888.00 2015-09-01 19:05:52.904 244 11004.04 13.24 54744.39 88888.00 2015-09-01 19:05:53.404 244 11003.94 13.26 54744.35 88888.00 2015-09-01 19:05:53.904 244 11003.84 13.25 54744.34 88888.00 2015-09-01 19:05:54.404 244 11003.84 13.16 54744.30 88888.00 2015-09-01 19:05:54.904 244 11003.78 13.20 54744.30 88888.00 2015-09-01 19:05:55.404 244 11003.72 13.23 54744.33 88888.00 2015-09-01 19:05:55.904 244 11003.67 13.23 54744.41 88888.00 2015-09-01 19:05:56.404 244 11003.54 13.15 54744.48 88888.00 2015-09-01 19:05:56.904 244 11003.57 13.08 54744.38 88888.00 2015-09-01 19:05:57.404 244 11003.53 13.14 54744.38 88888.00 2015-09-01 19:05:57.904 244 11003.51 13.15 54744.36 88888.00 2015-09-01 19:05:58.404 244 11003.49 13.16 54744.36 88888.00 2015-09-01 19:05:58.904 244 11003.41 13.17 54744.38 88888.00 2015-09-01 19:05:59.404 244 11003.32 13.20 54744.38 88888.00 2015-09-01 19:05:59.904 244 11003.32 13.21 54744.43 88888.00 2015-09-01 19:06:00.404 244 11003.32 13.25 54744.48 88888.00 2015-09-01 19:06:00.904 244 11003.28 13.24 54744.54 88888.00 2015-09-01 19:06:01.404 244 11003.26 13.23 54744.51 88888.00 2015-09-01 19:06:01.904 244 11003.28 13.17 54744.52 88888.00 2015-09-01 19:06:02.404 244 11003.31 13.21 54744.59 88888.00 2015-09-01 19:06:02.904 244 11003.31 13.23 54744.66 88888.00 2015-09-01 19:06:03.404 244 11003.27 13.20 54744.76 88888.00 2015-09-01 19:06:03.904 244 11003.31 13.15 54744.76 88888.00 2015-09-01 19:06:04.404 244 11003.27 13.18 54744.76 88888.00 2015-09-01 19:06:04.904 244 11003.27 13.24 54744.89 88888.00 2015-09-01 19:06:05.404 244 11003.32 13.28 54744.95 88888.00 2015-09-01 19:06:05.904 244 11003.33 13.27 54744.93 88888.00 2015-09-01 19:06:06.404 244 11003.25 13.28 54744.97 88888.00 2015-09-01 19:06:06.904 244 11003.20 13.34 54745.01 88888.00 2015-09-01 19:06:07.404 244 11003.19 13.31 54745.00 88888.00 2015-09-01 19:06:07.904 244 11003.15 13.25 54745.03 88888.00 2015-09-01 19:06:08.404 244 11003.16 13.28 54745.07 88888.00 2015-09-01 19:06:08.904 244 11003.20 13.32 54745.13 88888.00 2015-09-01 19:06:09.404 244 11003.16 13.35 54745.15 88888.00 2015-09-01 19:06:09.904 244 11003.11 13.40 54745.15 88888.00 2015-09-01 19:06:10.404 244 11003.02 13.42 54745.15 88888.00 2015-09-01 19:06:10.904 244 11003.02 13.33 54745.11 88888.00 2015-09-01 19:06:11.404 244 11003.05 13.29 54745.07 88888.00 2015-09-01 19:06:11.904 244 11003.10 13.33 54745.09 88888.00 2015-09-01 19:06:12.404 244 11003.00 13.44 54745.20 88888.00 2015-09-01 19:06:12.904 244 11002.91 13.40 54745.10 88888.00 2015-09-01 19:06:13.404 244 11002.88 13.37 54745.18 88888.00 2015-09-01 19:06:13.904 244 11002.93 13.46 54745.21 88888.00 2015-09-01 19:06:14.404 244 11002.86 13.45 54745.18 88888.00 2015-09-01 19:06:14.904 244 11002.84 13.29 54745.14 88888.00 2015-09-01 19:06:15.404 244 11002.81 13.21 54745.11 88888.00 2015-09-01 19:06:15.904 244 11002.70 13.26 54745.11 88888.00 2015-09-01 19:06:16.404 244 11002.67 13.31 54745.02 88888.00 2015-09-01 19:06:16.904 244 11002.63 13.32 54745.04 88888.00 2015-09-01 19:06:17.404 244 11002.63 13.31 54745.04 88888.00 2015-09-01 19:06:17.904 244 11002.57 13.38 54745.02 88888.00 2015-09-01 19:06:18.404 244 11002.48 13.37 54745.05 88888.00 2015-09-01 19:06:18.904 244 11002.42 13.32 54744.97 88888.00 2015-09-01 19:06:19.404 244 11002.37 13.32 54744.97 88888.00 2015-09-01 19:06:19.904 244 11002.31 13.32 54744.95 88888.00 2015-09-01 19:06:20.404 244 11002.25 13.29 54745.05 88888.00 2015-09-01 19:06:20.904 244 11002.11 13.29 54745.02 88888.00 2015-09-01 19:06:21.404 244 11001.99 13.27 54744.94 88888.00 2015-09-01 19:06:21.904 244 11001.91 13.24 54745.09 88888.00 2015-09-01 19:06:22.404 244 11001.89 13.18 54745.19 88888.00 2015-09-01 19:06:22.904 244 11001.86 13.10 54745.26 88888.00 2015-09-01 19:06:23.404 244 11001.83 13.08 54745.21 88888.00 2015-09-01 19:06:23.904 244 11001.80 12.99 54745.21 88888.00 2015-09-01 19:06:24.404 244 11001.74 12.97 54745.24 88888.00 2015-09-01 19:06:24.904 244 11001.81 12.93 54745.26 88888.00 2015-09-01 19:06:25.404 244 11001.80 12.95 54745.22 88888.00 2015-09-01 19:06:25.904 244 11001.79 13.04 54745.26 88888.00 2015-09-01 19:06:26.404 244 11001.74 13.07 54745.21 88888.00 2015-09-01 19:06:26.904 244 11001.63 12.99 54745.19 88888.00 2015-09-01 19:06:27.404 244 11001.66 12.92 54745.24 88888.00 2015-09-01 19:06:27.904 244 11001.73 12.84 54745.20 88888.00 2015-09-01 19:06:28.404 244 11001.74 12.79 54745.23 88888.00 2015-09-01 19:06:28.904 244 11001.75 12.81 54745.29 88888.00 2015-09-01 19:06:29.404 244 11001.78 12.85 54745.28 88888.00 2015-09-01 19:06:29.904 244 11001.84 12.87 54745.32 88888.00 2015-09-01 19:06:30.404 244 11001.83 12.91 54745.29 88888.00 2015-09-01 19:06:30.904 244 11001.81 12.92 54745.22 88888.00 2015-09-01 19:06:31.404 244 11001.80 13.02 54745.21 88888.00 2015-09-01 19:06:31.904 244 11001.84 13.02 54745.13 88888.00 2015-09-01 19:06:32.404 244 11001.87 13.01 54745.11 88888.00 2015-09-01 19:06:32.904 244 11001.91 12.93 54745.06 88888.00 2015-09-01 19:06:33.404 244 11001.92 12.83 54745.01 88888.00 2015-09-01 19:06:33.904 244 11001.96 12.84 54744.91 88888.00 2015-09-01 19:06:34.404 244 11002.04 12.90 54744.82 88888.00 2015-09-01 19:06:34.904 244 11002.06 13.02 54744.76 88888.00 2015-09-01 19:06:35.404 244 11002.02 13.11 54744.74 88888.00 2015-09-01 19:06:35.904 244 11002.04 13.11 54744.62 88888.00 2015-09-01 19:06:36.404 244 11002.12 13.08 54744.57 88888.00 2015-09-01 19:06:36.904 244 11002.16 12.94 54744.59 88888.00 2015-09-01 19:06:37.404 244 11002.21 12.81 54744.49 88888.00 2015-09-01 19:06:37.904 244 11002.22 12.87 54744.39 88888.00 2015-09-01 19:06:38.404 244 11002.20 13.02 54744.38 88888.00 2015-09-01 19:06:38.904 244 11002.21 13.23 54744.31 88888.00 2015-09-01 19:06:39.404 244 11002.13 13.40 54744.23 88888.00 2015-09-01 19:06:39.904 244 11002.01 13.46 54744.14 88888.00 2015-09-01 19:06:40.404 244 11002.04 13.34 54744.12 88888.00 2015-09-01 19:06:40.904 244 11002.13 13.25 54744.04 88888.00 2015-09-01 19:06:41.404 244 11002.10 13.17 54743.98 88888.00 2015-09-01 19:06:41.904 244 11002.06 13.09 54743.90 88888.00 2015-09-01 19:06:42.404 244 11002.01 13.10 54743.84 88888.00 2015-09-01 19:06:42.904 244 11001.95 13.12 54743.72 88888.00 2015-09-01 19:06:43.404 244 11001.86 13.09 54743.68 88888.00 2015-09-01 19:06:43.904 244 11001.71 13.15 54743.65 88888.00 2015-09-01 19:06:44.404 244 11001.59 13.14 54743.66 88888.00 2015-09-01 19:06:44.904 244 11001.54 13.21 54743.62 88888.00 2015-09-01 19:06:45.404 244 11001.44 13.29 54743.63 88888.00 2015-09-01 19:06:45.904 244 11001.47 13.32 54743.55 88888.00 2015-09-01 19:06:46.404 244 11001.41 13.31 54743.54 88888.00 2015-09-01 19:06:46.904 244 11001.34 13.34 54743.61 88888.00 2015-09-01 19:06:47.404 244 11001.34 13.41 54743.72 88888.00 2015-09-01 19:06:47.904 244 11001.33 13.48 54743.65 88888.00 2015-09-01 19:06:48.404 244 11001.28 13.55 54743.62 88888.00 2015-09-01 19:06:48.904 244 11001.34 13.62 54743.75 88888.00 2015-09-01 19:06:49.404 244 11001.37 13.57 54743.97 88888.00 2015-09-01 19:06:49.904 244 11001.39 13.43 54744.01 88888.00 2015-09-01 19:06:50.404 244 11001.41 13.34 54744.03 88888.00 2015-09-01 19:06:50.904 244 11001.47 13.27 54744.10 88888.00 2015-09-01 19:06:51.404 244 11001.49 13.28 54744.21 88888.00 2015-09-01 19:06:51.904 244 11001.50 13.32 54744.28 88888.00 2015-09-01 19:06:52.404 244 11001.42 13.34 54744.28 88888.00 2015-09-01 19:06:52.904 244 11001.38 13.33 54744.35 88888.00 2015-09-01 19:06:53.404 244 11001.41 13.29 54744.40 88888.00 2015-09-01 19:06:53.904 244 11001.41 13.26 54744.47 88888.00 2015-09-01 19:06:54.404 244 11001.38 13.33 54744.47 88888.00 2015-09-01 19:06:54.904 244 11001.31 13.36 54744.48 88888.00 2015-09-01 19:06:55.404 244 11001.34 13.38 54744.53 88888.00 2015-09-01 19:06:55.904 244 11001.37 13.37 54744.61 88888.00 2015-09-01 19:06:56.404 244 11001.31 13.32 54744.71 88888.00 2015-09-01 19:06:56.904 244 11001.26 13.23 54744.76 88888.00 2015-09-01 19:06:57.404 244 11001.22 13.26 54744.76 88888.00 2015-09-01 19:06:57.904 244 11001.26 13.21 54744.74 88888.00 2015-09-01 19:06:58.404 244 11001.32 13.18 54744.75 88888.00 2015-09-01 19:06:58.904 244 11001.32 13.19 54744.77 88888.00 2015-09-01 19:06:59.404 244 11001.29 13.20 54744.73 88888.00 2015-09-01 19:06:59.904 244 11001.26 13.28 54744.70 88888.00 2015-09-01 19:07:00.404 244 11001.29 13.26 54744.67 88888.00 2015-09-01 19:07:00.904 244 11001.27 13.23 54744.70 88888.00 2015-09-01 19:07:01.404 244 11001.21 13.26 54744.73 88888.00 2015-09-01 19:07:01.904 244 11001.19 13.23 54744.71 88888.00 2015-09-01 19:07:02.404 244 11001.16 13.18 54744.70 88888.00 2015-09-01 19:07:02.904 244 11001.15 13.19 54744.68 88888.00 2015-09-01 19:07:03.404 244 11001.08 13.14 54744.65 88888.00 2015-09-01 19:07:03.904 244 11001.06 13.19 54744.65 88888.00 2015-09-01 19:07:04.404 244 11001.03 13.14 54744.66 88888.00 2015-09-01 19:07:04.904 244 11000.95 13.12 54744.58 88888.00 2015-09-01 19:07:05.404 244 11000.89 13.17 54744.56 88888.00 2015-09-01 19:07:05.904 244 11000.81 13.20 54744.57 88888.00 2015-09-01 19:07:06.404 244 11000.80 13.17 54744.57 88888.00 2015-09-01 19:07:06.904 244 11000.79 13.19 54744.56 88888.00 2015-09-01 19:07:07.404 244 11000.84 13.20 54744.47 88888.00 2015-09-01 19:07:07.904 244 11000.87 13.25 54744.50 88888.00 2015-09-01 19:07:08.404 244 11000.82 13.26 54744.43 88888.00 2015-09-01 19:07:08.904 244 11000.70 13.10 54744.43 88888.00 2015-09-01 19:07:09.404 244 11000.65 13.02 54744.47 88888.00 2015-09-01 19:07:09.904 244 11000.55 13.02 54744.54 88888.00 2015-09-01 19:07:10.404 244 11000.54 13.03 54744.49 88888.00 2015-09-01 19:07:10.904 244 11000.53 13.02 54744.47 88888.00 2015-09-01 19:07:11.404 244 11000.59 13.07 54744.52 88888.00 2015-09-01 19:07:11.904 244 11000.63 13.02 54744.51 88888.00 2015-09-01 19:07:12.404 244 11000.65 12.93 54744.47 88888.00 2015-09-01 19:07:12.904 244 11000.63 12.93 54744.49 88888.00 2015-09-01 19:07:13.404 244 11000.56 12.99 54744.52 88888.00 2015-09-01 19:07:13.904 244 11000.54 13.03 54744.39 88888.00 2015-09-01 19:07:14.404 244 11000.51 12.99 54744.34 88888.00 2015-09-01 19:07:14.904 244 11000.45 13.00 54744.42 88888.00 2015-09-01 19:07:15.404 244 11000.48 12.92 54744.31 88888.00 2015-09-01 19:07:15.904 244 11000.51 12.85 54744.24 88888.00 2015-09-01 19:07:16.404 244 11000.53 12.81 54744.33 88888.00 2015-09-01 19:07:16.904 244 11000.54 12.79 54744.33 88888.00 2015-09-01 19:07:17.404 244 11000.48 12.84 54744.35 88888.00 2015-09-01 19:07:17.904 244 11000.42 12.89 54744.44 88888.00 2015-09-01 19:07:18.404 244 11000.47 12.97 54744.40 88888.00 2015-09-01 19:07:18.904 244 11000.50 12.93 54744.34 88888.00 2015-09-01 19:07:19.404 244 11000.53 12.95 54744.38 88888.00 2015-09-01 19:07:19.904 244 11000.48 12.98 54744.42 88888.00 2015-09-01 19:07:20.404 244 11000.44 13.06 54744.39 88888.00 2015-09-01 19:07:20.904 244 11000.40 13.09 54744.40 88888.00 2015-09-01 19:07:21.404 244 11000.48 13.08 54744.38 88888.00 2015-09-01 19:07:21.904 244 11000.49 13.17 54744.35 88888.00 2015-09-01 19:07:22.404 244 11000.53 13.16 54744.34 88888.00 2015-09-01 19:07:22.904 244 11000.54 13.16 54744.32 88888.00 2015-09-01 19:07:23.404 244 11000.44 13.19 54744.31 88888.00 2015-09-01 19:07:23.904 244 11000.35 13.24 54744.32 88888.00 2015-09-01 19:07:24.404 244 11000.30 13.34 54744.32 88888.00 2015-09-01 19:07:24.904 244 11000.26 13.35 54744.30 88888.00 2015-09-01 19:07:25.404 244 11000.30 13.34 54744.21 88888.00 2015-09-01 19:07:25.904 244 11000.32 13.41 54744.21 88888.00 2015-09-01 19:07:26.404 244 11000.21 13.48 54744.30 88888.00 2015-09-01 19:07:26.904 244 11000.14 13.50 54744.33 88888.00 2015-09-01 19:07:27.404 244 11000.11 13.49 54744.35 88888.00 2015-09-01 19:07:27.904 244 11000.03 13.37 54744.34 88888.00 2015-09-01 19:07:28.404 244 11000.06 13.31 54744.31 88888.00 2015-09-01 19:07:28.904 244 11000.06 13.28 54744.34 88888.00 2015-09-01 19:07:29.404 244 11000.11 13.28 54744.31 88888.00 2015-09-01 19:07:29.904 244 11000.07 13.23 54744.31 88888.00 2015-09-01 19:07:30.404 244 11000.11 13.19 54744.30 88888.00 2015-09-01 19:07:30.904 244 11000.00 13.25 54744.27 88888.00 2015-09-01 19:07:31.404 244 11000.01 13.26 54744.27 88888.00 2015-09-01 19:07:31.904 244 11000.03 13.16 54744.26 88888.00 2015-09-01 19:07:32.404 244 11000.00 13.12 54744.36 88888.00 2015-09-01 19:07:32.904 244 10999.98 13.07 54744.40 88888.00 2015-09-01 19:07:33.404 244 11000.09 12.91 54744.44 88888.00 2015-09-01 19:07:33.904 244 11000.12 12.78 54744.41 88888.00 2015-09-01 19:07:34.404 244 11000.17 12.68 54744.39 88888.00 2015-09-01 19:07:34.904 244 11000.19 12.64 54744.35 88888.00 2015-09-01 19:07:35.404 244 11000.18 12.65 54744.25 88888.00 2015-09-01 19:07:35.904 244 11000.22 12.59 54744.19 88888.00 2015-09-01 19:07:36.404 244 11000.23 12.57 54744.09 88888.00 2015-09-01 19:07:36.904 244 11000.24 12.62 54744.01 88888.00 2015-09-01 19:07:37.404 244 11000.23 12.65 54743.93 88888.00 2015-09-01 19:07:37.904 244 11000.23 12.61 54743.95 88888.00 2015-09-01 19:07:38.404 244 11000.22 12.60 54743.96 88888.00 2015-09-01 19:07:38.904 244 11000.22 12.61 54743.98 88888.00 2015-09-01 19:07:39.404 244 11000.27 12.68 54743.99 88888.00 2015-09-01 19:07:39.904 244 11000.26 12.70 54743.98 88888.00 2015-09-01 19:07:40.404 244 11000.33 12.74 54743.98 88888.00 2015-09-01 19:07:40.904 244 11000.37 12.75 54743.92 88888.00 2015-09-01 19:07:41.404 244 11000.34 12.77 54743.80 88888.00 2015-09-01 19:07:41.904 244 11000.32 12.79 54743.60 88888.00 2015-09-01 19:07:42.404 244 11000.34 12.75 54743.44 88888.00 2015-09-01 19:07:42.904 244 11000.35 12.72 54743.51 88888.00 2015-09-01 19:07:43.404 244 11000.28 12.78 54743.84 88888.00 2015-09-01 19:07:43.904 244 11000.27 12.83 54743.91 88888.00 2015-09-01 19:07:44.404 244 11000.28 12.91 54743.87 88888.00 2015-09-01 19:07:44.904 244 11000.26 12.95 54743.89 88888.00 2015-09-01 19:07:45.404 244 11000.26 12.98 54743.91 88888.00 2015-09-01 19:07:45.904 244 11000.28 12.98 54743.86 88888.00 2015-09-01 19:07:46.404 244 11000.21 13.00 54743.89 88888.00 2015-09-01 19:07:46.904 244 11000.11 13.03 54743.98 88888.00 2015-09-01 19:07:47.404 244 11000.06 13.07 54743.99 88888.00 2015-09-01 19:07:47.904 244 10999.93 13.12 54744.01 88888.00 2015-09-01 19:07:48.404 244 10999.86 13.16 54744.08 88888.00 2015-09-01 19:07:48.904 244 10999.81 13.12 54744.04 88888.00 2015-09-01 19:07:49.404 244 10999.77 13.07 54744.00 88888.00 2015-09-01 19:07:49.904 244 10999.70 13.02 54744.04 88888.00 2015-09-01 19:07:50.404 244 10999.67 13.02 54744.05 88888.00 2015-09-01 19:07:50.904 244 10999.61 13.00 54744.09 88888.00 2015-09-01 19:07:51.404 244 10999.53 13.01 54744.14 88888.00 2015-09-01 19:07:51.904 244 10999.49 12.97 54744.19 88888.00 2015-09-01 19:07:52.404 244 10999.46 12.90 54744.23 88888.00 2015-09-01 19:07:52.904 244 10999.41 12.94 54744.31 88888.00 2015-09-01 19:07:53.404 244 10999.41 13.01 54744.39 88888.00 2015-09-01 19:07:53.904 244 10999.38 12.99 54744.39 88888.00 2015-09-01 19:07:54.404 244 10999.35 13.00 54744.43 88888.00 2015-09-01 19:07:54.904 244 10999.29 13.04 54744.44 88888.00 2015-09-01 19:07:55.404 244 10999.29 13.10 54744.51 88888.00 2015-09-01 19:07:55.904 244 10999.29 13.11 54744.45 88888.00 2015-09-01 19:07:56.404 244 10999.32 13.04 54744.50 88888.00 2015-09-01 19:07:56.904 244 10999.35 13.12 54744.45 88888.00 2015-09-01 19:07:57.404 244 10999.27 13.16 54744.43 88888.00 2015-09-01 19:07:57.904 244 10999.20 13.21 54744.49 88888.00 2015-09-01 19:07:58.404 244 10999.20 13.19 54744.50 88888.00 2015-09-01 19:07:58.904 244 10999.17 13.25 54744.59 88888.00 2015-09-01 19:07:59.404 244 10999.15 13.29 54744.57 88888.00 2015-09-01 19:07:59.904 244 10999.20 13.20 54744.52 88888.00 2015-09-01 19:08:00.404 244 10999.20 13.16 54744.56 88888.00 2015-09-01 19:08:00.904 244 10999.18 13.08 54744.58 88888.00 2015-09-01 19:08:01.404 244 10999.19 13.09 54744.59 88888.00 2015-09-01 19:08:01.904 244 10999.22 13.15 54744.58 88888.00 2015-09-01 19:08:02.405 244 10999.23 13.15 54744.47 88888.00 2015-09-01 19:08:02.905 244 10999.22 13.18 54744.43 88888.00 2015-09-01 19:08:03.405 244 10999.18 13.23 54744.49 88888.00 2015-09-01 19:08:03.905 244 10999.11 13.29 54744.42 88888.00 2015-09-01 19:08:04.405 244 10999.09 13.27 54744.39 88888.00 2015-09-01 19:08:04.905 244 10999.12 13.25 54744.41 88888.00 2015-09-01 19:08:05.405 244 10999.12 13.23 54744.35 88888.00 2015-09-01 19:08:05.905 244 10999.11 13.25 54744.17 88888.00 2015-09-01 19:08:06.405 244 10999.08 13.17 54744.14 88888.00 2015-09-01 19:08:06.905 244 10999.07 13.18 54744.23 88888.00 2015-09-01 19:08:07.405 244 10999.07 13.15 54744.18 88888.00 2015-09-01 19:08:07.905 244 10998.96 13.18 54744.21 88888.00 2015-09-01 19:08:08.405 244 10998.97 13.25 54744.18 88888.00 2015-09-01 19:08:08.905 244 10998.93 13.31 54744.07 88888.00 2015-09-01 19:08:09.405 244 10998.91 13.35 54743.91 88888.00 2015-09-01 19:08:09.905 244 10998.89 13.40 54743.81 88888.00 2015-09-01 19:08:10.405 244 10998.88 13.35 54743.74 88888.00 2015-09-01 19:08:10.905 244 10998.89 13.36 54743.62 88888.00 2015-09-01 19:08:11.405 244 10998.93 13.41 54743.60 88888.00 2015-09-01 19:08:11.905 244 10998.93 13.38 54743.61 88888.00 2015-09-01 19:08:12.405 244 10998.99 13.42 54743.68 88888.00 2015-09-01 19:08:12.905 244 10999.08 13.37 54743.68 88888.00 2015-09-01 19:08:13.405 244 10999.12 13.36 54743.63 88888.00 2015-09-01 19:08:13.905 244 10999.13 13.42 54743.52 88888.00 2015-09-01 19:08:14.405 244 10999.13 13.45 54743.40 88888.00 2015-09-01 19:08:14.905 244 10999.07 13.44 54743.31 88888.00 2015-09-01 19:08:15.405 244 10999.07 13.35 54743.27 88888.00 2015-09-01 19:08:15.905 244 10999.08 13.28 54743.21 88888.00 2015-09-01 19:08:16.405 244 10999.19 13.28 54743.11 88888.00 2015-09-01 19:08:16.905 244 10999.18 13.36 54742.99 88888.00 2015-09-01 19:08:17.405 244 10999.28 13.51 54742.86 88888.00 2015-09-01 19:08:17.905 244 10999.32 13.62 54742.77 88888.00 2015-09-01 19:08:18.405 244 10999.23 13.74 54742.64 88888.00 2015-09-01 19:08:18.905 244 10999.13 13.77 54742.49 88888.00 2015-09-01 19:08:19.405 244 10999.07 13.65 54742.26 88888.00 2015-09-01 19:08:19.905 244 10998.93 13.49 54742.10 88888.00 2015-09-01 19:08:20.405 244 10998.75 13.40 54741.87 88888.00 2015-09-01 19:08:20.905 244 10998.62 13.23 54741.63 88888.00 2015-09-01 19:08:21.405 244 10998.46 13.04 54741.35 88888.00 2015-09-01 19:08:21.905 244 10998.28 12.91 54741.06 88888.00 2015-09-01 19:08:22.405 244 10998.15 12.85 54740.84 88888.00 2015-09-01 19:08:22.905 244 10998.15 12.72 54740.67 88888.00 2015-09-01 19:08:23.405 244 10997.99 12.59 54740.52 88888.00 2015-09-01 19:08:23.905 244 10997.91 12.42 54740.42 88888.00 2015-09-01 19:08:24.405 244 10997.93 12.33 54740.42 88888.00 2015-09-01 19:08:24.905 244 10998.08 12.19 54740.45 88888.00 2015-09-01 19:08:25.405 244 10998.15 12.17 54740.44 88888.00 2015-09-01 19:08:25.905 244 10998.00 12.26 54740.44 88888.00 2015-09-01 19:08:26.405 244 10997.91 12.47 54740.38 88888.00 2015-09-01 19:08:26.905 244 10997.87 12.64 54740.38 88888.00 2015-09-01 19:08:27.405 244 10997.88 12.73 54740.45 88888.00 2015-09-01 19:08:27.905 244 10997.83 12.81 54740.50 88888.00 2015-09-01 19:08:28.405 244 10997.83 12.91 54740.55 88888.00 2015-09-01 19:08:28.905 244 10997.88 13.00 54740.52 88888.00 2015-09-01 19:08:29.405 244 10997.91 12.93 54740.50 88888.00 2015-09-01 19:08:29.905 244 10998.02 12.75 54740.47 88888.00 2015-09-01 19:08:30.405 244 10998.00 12.75 54740.53 88888.00 2015-09-01 19:08:30.905 244 10998.05 12.72 54740.56 88888.00 2015-09-01 19:08:31.405 244 10998.09 12.62 54740.58 88888.00 2015-09-01 19:08:31.905 244 10998.02 12.69 54740.61 88888.00 2015-09-01 19:08:32.405 244 10998.04 12.67 54740.59 88888.00 2015-09-01 19:08:32.905 244 10998.04 12.62 54740.56 88888.00 2015-09-01 19:08:33.405 244 10998.04 12.74 54740.65 88888.00 2015-09-01 19:08:33.905 244 10997.99 12.77 54740.70 88888.00 2015-09-01 19:08:34.405 244 10997.86 12.70 54740.47 88888.00 2015-09-01 19:08:34.905 244 10997.78 12.62 54740.42 88888.00 2015-09-01 19:08:35.405 244 10997.78 12.62 54740.35 88888.00 2015-09-01 19:08:35.905 244 10997.76 12.65 54740.46 88888.00 2015-09-01 19:08:36.405 244 10997.71 12.55 54740.48 88888.00 2015-09-01 19:08:36.905 244 10997.60 12.52 54740.41 88888.00 2015-09-01 19:08:37.405 244 10997.49 12.45 54740.52 88888.00 2015-09-01 19:08:37.905 244 10997.42 12.39 54740.56 88888.00 2015-09-01 19:08:38.405 244 10997.35 12.36 54740.57 88888.00 2015-09-01 19:08:38.905 244 10997.39 12.33 54740.53 88888.00 2015-09-01 19:08:39.405 244 10997.37 12.32 54740.56 88888.00 2015-09-01 19:08:39.905 244 10997.28 12.41 54740.58 88888.00 2015-09-01 19:08:40.405 244 10997.23 12.49 54740.65 88888.00 2015-09-01 19:08:40.905 244 10997.19 12.48 54740.68 88888.00 2015-09-01 19:08:41.405 244 10997.15 12.34 54740.64 88888.00 2015-09-01 19:08:41.905 244 10997.00 12.24 54740.61 88888.00 2015-09-01 19:08:42.405 244 10997.02 12.28 54740.87 88888.00 2015-09-01 19:08:42.905 244 10997.37 12.03 54740.99 88888.00 2015-09-01 19:08:43.405 244 10997.61 11.74 54741.09 88888.00 2015-09-01 19:08:43.905 244 10997.60 11.71 54741.03 88888.00 2015-09-01 19:08:44.405 244 10997.41 11.83 54740.97 88888.00 2015-09-01 19:08:44.905 244 10997.14 12.27 54740.99 88888.00 2015-09-01 19:08:45.405 244 10996.99 12.50 54741.03 88888.00 2015-09-01 19:08:45.905 244 10996.93 12.48 54741.09 88888.00 2015-09-01 19:08:46.405 244 10996.90 12.49 54741.11 88888.00 2015-09-01 19:08:46.905 244 10996.79 12.55 54741.16 88888.00 2015-09-01 19:08:47.405 244 10996.78 12.55 54741.18 88888.00 2015-09-01 19:08:47.905 244 10996.82 12.58 54741.18 88888.00 2015-09-01 19:08:48.405 244 10996.88 12.58 54741.18 88888.00 2015-09-01 19:08:48.905 244 10996.93 12.53 54741.21 88888.00 2015-09-01 19:08:49.405 244 10997.02 12.56 54741.32 88888.00 2015-09-01 19:08:49.905 244 10997.00 12.62 54741.27 88888.00 2015-09-01 19:08:50.405 244 10996.97 12.59 54741.25 88888.00 2015-09-01 19:08:50.905 244 10996.92 12.55 54741.28 88888.00 2015-09-01 19:08:51.405 244 10997.00 12.56 54741.28 88888.00 2015-09-01 19:08:51.905 244 10997.11 12.65 54741.24 88888.00 2015-09-01 19:08:52.405 244 10997.18 12.75 54741.25 88888.00 2015-09-01 19:08:52.905 244 10997.09 12.78 54741.19 88888.00 2015-09-01 19:08:53.405 244 10997.05 12.83 54741.12 88888.00 2015-09-01 19:08:53.905 244 10997.15 12.83 54741.11 88888.00 2015-09-01 19:08:54.405 244 10997.30 12.84 54741.08 88888.00 2015-09-01 19:08:54.905 244 10997.39 12.90 54741.06 88888.00 2015-09-01 19:08:55.405 244 10997.45 12.90 54741.06 88888.00 2015-09-01 19:08:55.905 244 10997.41 12.78 54741.05 88888.00 2015-09-01 19:08:56.405 244 10997.44 12.75 54741.07 88888.00 2015-09-01 19:08:56.905 244 10997.47 12.75 54741.07 88888.00 2015-09-01 19:08:57.405 244 10997.53 12.83 54740.97 88888.00 2015-09-01 19:08:57.905 244 10997.60 12.89 54740.90 88888.00 2015-09-01 19:08:58.405 244 10997.58 12.90 54740.96 88888.00 2015-09-01 19:08:58.905 244 10997.55 12.86 54740.93 88888.00 2015-09-01 19:08:59.405 244 10997.63 12.86 54740.82 88888.00 2015-09-01 19:08:59.905 244 10997.67 12.98 54740.84 88888.00 2015-09-01 19:09:00.405 244 10997.65 13.01 54740.92 88888.00 2015-09-01 19:09:00.905 244 10997.73 12.92 54740.90 88888.00 2015-09-01 19:09:01.405 244 10997.84 12.89 54740.77 88888.00 2015-09-01 19:09:01.905 244 10997.83 12.89 54740.75 88888.00 2015-09-01 19:09:02.405 244 10997.77 12.90 54740.80 88888.00 2015-09-01 19:09:02.905 244 10997.81 12.86 54740.75 88888.00 2015-09-01 19:09:03.405 244 10997.86 12.84 54740.66 88888.00 2015-09-01 19:09:03.905 244 10997.93 12.84 54740.57 88888.00 2015-09-01 19:09:04.405 244 10997.98 12.83 54740.55 88888.00 2015-09-01 19:09:04.905 244 10997.92 12.79 54740.55 88888.00 2015-09-01 19:09:05.405 244 10997.82 12.82 54740.55 88888.00 2015-09-01 19:09:05.905 244 10997.91 12.77 54740.59 88888.00 2015-09-01 19:09:06.405 244 10997.88 12.78 54740.63 88888.00 2015-09-01 19:09:06.905 244 10997.81 12.79 54740.63 88888.00 2015-09-01 19:09:07.405 244 10997.83 12.81 54740.56 88888.00 2015-09-01 19:09:07.905 244 10997.87 12.77 54740.58 88888.00 2015-09-01 19:09:08.405 244 10997.82 12.78 54740.59 88888.00 2015-09-01 19:09:08.905 244 10997.74 12.79 54740.59 88888.00 2015-09-01 19:09:09.405 244 10997.67 12.79 54740.58 88888.00 2015-09-01 19:09:09.905 244 10997.61 12.73 54740.57 88888.00 2015-09-01 19:09:10.405 244 10997.55 12.76 54740.54 88888.00 2015-09-01 19:09:10.905 244 10997.61 12.75 54740.54 88888.00 2015-09-01 19:09:11.405 244 10997.68 12.72 54740.49 88888.00 2015-09-01 19:09:11.905 244 10997.70 12.74 54740.41 88888.00 2015-09-01 19:09:12.405 244 10997.68 12.67 54740.45 88888.00 2015-09-01 19:09:12.905 244 10997.60 12.58 54740.52 88888.00 2015-09-01 19:09:13.405 244 10997.56 12.53 54740.63 88888.00 2015-09-01 19:09:13.905 244 10997.52 12.59 54740.65 88888.00 2015-09-01 19:09:14.405 244 10997.49 12.57 54740.61 88888.00 2015-09-01 19:09:14.905 244 10997.42 12.58 54740.61 88888.00 2015-09-01 19:09:15.405 244 10997.39 12.65 54740.75 88888.00 2015-09-01 19:09:15.905 244 10997.44 12.68 54740.73 88888.00 2015-09-01 19:09:16.405 244 10997.49 12.74 54740.55 88888.00 2015-09-01 19:09:16.905 244 10997.46 12.73 54740.67 88888.00 2015-09-01 19:09:17.405 244 10997.37 12.74 54740.80 88888.00 2015-09-01 19:09:17.905 244 10997.29 12.72 54740.88 88888.00 2015-09-01 19:09:18.405 244 10997.31 12.73 54740.84 88888.00 2015-09-01 19:09:18.905 244 10997.37 12.73 54740.82 88888.00 2015-09-01 19:09:19.405 244 10997.37 12.72 54740.74 88888.00 2015-09-01 19:09:19.905 244 10997.29 12.62 54740.76 88888.00 2015-09-01 19:09:20.405 244 10997.24 12.57 54740.89 88888.00 2015-09-01 19:09:20.905 244 10997.23 12.56 54740.89 88888.00 2015-09-01 19:09:21.405 244 10997.31 12.55 54740.81 88888.00 2015-09-01 19:09:21.905 244 10997.34 12.57 54740.72 88888.00 2015-09-01 19:09:22.405 244 10997.31 12.60 54740.68 88888.00 2015-09-01 19:09:22.905 244 10997.28 12.59 54740.67 88888.00 2015-09-01 19:09:23.405 244 10997.19 12.56 54740.62 88888.00 2015-09-01 19:09:23.905 244 10997.15 12.48 54740.61 88888.00 2015-09-01 19:09:24.405 244 10997.19 12.50 54740.53 88888.00 2015-09-01 19:09:24.905 244 10997.25 12.53 54740.56 88888.00 2015-09-01 19:09:25.405 244 10997.31 12.52 54740.48 88888.00 2015-09-01 19:09:25.905 244 10997.37 12.50 54740.41 88888.00 2015-09-01 19:09:26.405 244 10997.39 12.51 54740.33 88888.00 2015-09-01 19:09:26.905 244 10997.35 12.50 54740.32 88888.00 2015-09-01 19:09:27.405 244 10997.30 12.43 54740.33 88888.00 2015-09-01 19:09:27.905 244 10997.23 12.39 54740.33 88888.00 2015-09-01 19:09:28.405 244 10997.15 12.44 54740.24 88888.00 2015-09-01 19:09:28.905 244 10997.15 12.44 54740.20 88888.00 2015-09-01 19:09:29.405 244 10997.11 12.38 54740.12 88888.00 2015-09-01 19:09:29.905 244 10997.14 12.36 54740.05 88888.00 2015-09-01 19:09:30.405 244 10997.15 12.39 54740.13 88888.00 2015-09-01 19:09:30.905 244 10997.15 12.32 54740.19 88888.00 2015-09-01 19:09:31.405 244 10997.16 12.30 54740.10 88888.00 2015-09-01 19:09:31.905 244 10997.18 12.35 54740.13 88888.00 2015-09-01 19:09:32.405 244 10997.15 12.30 54740.09 88888.00 2015-09-01 19:09:32.905 244 10997.15 12.25 54740.05 88888.00 2015-09-01 19:09:33.405 244 10997.06 12.33 54740.01 88888.00 2015-09-01 19:09:33.905 244 10997.06 12.36 54739.93 88888.00 2015-09-01 19:09:34.405 244 10997.05 12.36 54739.85 88888.00 2015-09-01 19:09:34.905 244 10997.00 12.35 54739.88 88888.00 2015-09-01 19:09:35.405 244 10997.05 12.33 54739.91 88888.00 2015-09-01 19:09:35.905 244 10997.00 12.38 54739.84 88888.00 2015-09-01 19:09:36.405 244 10996.99 12.33 54739.85 88888.00 2015-09-01 19:09:36.905 244 10997.06 12.28 54739.84 88888.00 2015-09-01 19:09:37.405 244 10997.10 12.33 54739.86 88888.00 2015-09-01 19:09:37.905 244 10997.16 12.35 54739.76 88888.00 2015-09-01 19:09:38.405 244 10997.21 12.38 54739.69 88888.00 2015-09-01 19:09:38.905 244 10997.20 12.41 54739.69 88888.00 2015-09-01 19:09:39.405 244 10997.20 12.43 54739.70 88888.00 2015-09-01 19:09:39.905 244 10997.23 12.42 54739.60 88888.00 2015-09-01 19:09:40.405 244 10997.25 12.40 54739.66 88888.00 2015-09-01 19:09:40.905 244 10997.26 12.36 54739.76 88888.00 2015-09-01 19:09:41.405 244 10997.20 12.34 54739.68 88888.00 2015-09-01 19:09:41.905 244 10997.06 12.38 54739.63 88888.00 2015-09-01 19:09:42.405 244 10997.05 12.43 54739.57 88888.00 2015-09-01 19:09:42.905 244 10997.00 12.34 54739.58 88888.00 2015-09-01 19:09:43.405 244 10997.02 12.33 54739.52 88888.00 2015-09-01 19:09:43.905 244 10997.04 12.33 54739.58 88888.00 2015-09-01 19:09:44.405 244 10997.04 12.40 54739.61 88888.00 2015-09-01 19:09:44.905 244 10997.06 12.43 54739.54 88888.00 2015-09-01 19:09:45.405 244 10997.08 12.42 54739.54 88888.00 2015-09-01 19:09:45.905 244 10997.13 12.47 54739.52 88888.00 2015-09-01 19:09:46.405 244 10997.26 12.43 54739.50 88888.00 2015-09-01 19:09:46.905 244 10997.30 12.44 54739.49 88888.00 2015-09-01 19:09:47.405 244 10997.31 12.49 54739.58 88888.00 2015-09-01 19:09:47.905 244 10997.35 12.56 54739.58 88888.00 2015-09-01 19:09:48.405 244 10997.34 12.64 54739.57 88888.00 2015-09-01 19:09:48.905 244 10997.36 12.69 54739.52 88888.00 2015-09-01 19:09:49.405 244 10997.41 12.66 54739.49 88888.00 2015-09-01 19:09:49.905 244 10997.35 12.61 54739.40 88888.00 2015-09-01 19:09:50.405 244 10997.41 12.58 54739.42 88888.00 2015-09-01 19:09:50.905 244 10997.44 12.62 54739.49 88888.00 2015-09-01 19:09:51.405 244 10997.40 12.79 54739.49 88888.00 2015-09-01 19:09:51.905 244 10997.42 12.84 54739.45 88888.00 2015-09-01 19:09:52.405 244 10997.49 12.81 54739.44 88888.00 2015-09-01 19:09:52.905 244 10997.53 12.77 54739.44 88888.00 2015-09-01 19:09:53.405 244 10997.56 12.75 54739.38 88888.00 2015-09-01 19:09:53.905 244 10997.57 12.78 54739.41 88888.00 2015-09-01 19:09:54.405 244 10997.55 12.81 54739.30 88888.00 2015-09-01 19:09:54.905 244 10997.57 12.69 54739.22 88888.00 2015-09-01 19:09:55.405 244 10997.63 12.52 54739.24 88888.00 2015-09-01 19:09:55.905 244 10997.72 12.50 54739.14 88888.00 2015-09-01 19:09:56.405 244 10997.78 12.55 54739.06 88888.00 2015-09-01 19:09:56.905 244 10997.74 12.59 54739.06 88888.00 2015-09-01 19:09:57.405 244 10997.71 12.66 54739.10 88888.00 2015-09-01 19:09:57.905 244 10997.66 12.68 54739.05 88888.00 2015-09-01 19:09:58.405 244 10997.60 12.69 54738.99 88888.00 2015-09-01 19:09:58.905 244 10997.58 12.69 54739.00 88888.00 2015-09-01 19:09:59.405 244 10997.53 12.66 54739.06 88888.00 2015-09-01 19:09:59.905 244 10997.47 12.61 54739.18 88888.00 2015-09-01 19:10:00.405 244 10997.50 12.56 54739.18 88888.00 2015-09-01 19:10:00.905 244 10997.55 12.47 54739.14 88888.00 2015-09-01 19:10:01.405 244 10997.53 12.43 54739.21 88888.00 2015-09-01 19:10:01.905 244 10997.56 12.42 54739.10 88888.00 2015-09-01 19:10:02.405 244 10997.51 12.42 54739.06 88888.00 2015-09-01 19:10:02.905 244 10997.47 12.40 54738.98 88888.00 2015-09-01 19:10:03.405 244 10997.50 12.32 54738.89 88888.00 2015-09-01 19:10:03.905 244 10997.53 12.30 54738.83 88888.00 2015-09-01 19:10:04.405 244 10997.60 12.25 54738.86 88888.00 2015-09-01 19:10:04.905 244 10997.61 12.22 54738.79 88888.00 2015-09-01 19:10:05.405 244 10997.58 12.26 54738.77 88888.00 2015-09-01 19:10:05.905 244 10997.58 12.34 54738.65 88888.00 2015-09-01 19:10:06.405 244 10997.49 12.30 54738.66 88888.00 2015-09-01 19:10:06.905 244 10997.46 12.26 54738.77 88888.00 2015-09-01 19:10:07.405 244 10997.46 12.10 54738.80 88888.00 2015-09-01 19:10:07.905 244 10997.49 12.06 54738.79 88888.00 2015-09-01 19:10:08.405 244 10997.55 12.11 54738.62 88888.00 2015-09-01 19:10:08.905 244 10997.56 12.10 54738.64 88888.00 2015-09-01 19:10:09.405 244 10997.56 12.16 54738.62 88888.00 2015-09-01 19:10:09.905 244 10997.56 12.17 54738.59 88888.00 2015-09-01 19:10:10.405 244 10997.56 12.10 54738.63 88888.00 2015-09-01 19:10:10.905 244 10997.56 12.03 54738.60 88888.00 2015-09-01 19:10:11.405 244 10997.60 11.99 54738.61 88888.00 2015-09-01 19:10:11.905 244 10997.66 11.96 54738.68 88888.00 2015-09-01 19:10:12.405 244 10997.63 11.93 54738.70 88888.00 2015-09-01 19:10:12.905 244 10997.53 11.92 54738.75 88888.00 2015-09-01 19:10:13.405 244 10997.49 12.02 54738.78 88888.00 2015-09-01 19:10:13.905 244 10997.52 12.10 54738.72 88888.00 2015-09-01 19:10:14.405 244 10997.52 12.14 54738.72 88888.00 2015-09-01 19:10:14.905 244 10997.53 12.18 54738.80 88888.00 2015-09-01 19:10:15.405 244 10997.65 12.17 54738.80 88888.00 2015-09-01 19:10:15.905 244 10997.68 12.11 54738.84 88888.00 2015-09-01 19:10:16.405 244 10997.65 12.05 54738.82 88888.00 2015-09-01 19:10:16.905 244 10997.57 12.09 54738.81 88888.00 2015-09-01 19:10:17.405 244 10997.58 12.19 54738.78 88888.00 2015-09-01 19:10:17.905 244 10997.56 12.26 54738.65 88888.00 2015-09-01 19:10:18.405 244 10997.55 12.33 54738.51 88888.00 2015-09-01 19:10:18.905 244 10997.45 12.34 54738.43 88888.00 2015-09-01 19:10:19.405 244 10997.41 12.30 54738.47 88888.00 2015-09-01 19:10:19.905 244 10997.42 12.31 54738.49 88888.00 2015-09-01 19:10:20.405 244 10997.49 12.41 54738.48 88888.00 2015-09-01 19:10:20.905 244 10997.47 12.39 54738.48 88888.00 2015-09-01 19:10:21.405 244 10997.49 12.35 54738.48 88888.00 2015-09-01 19:10:21.905 244 10997.47 12.34 54738.48 88888.00 2015-09-01 19:10:22.405 244 10997.44 12.21 54738.44 88888.00 2015-09-01 19:10:22.905 244 10997.37 12.24 54738.38 88888.00 2015-09-01 19:10:23.405 244 10997.35 12.32 54738.35 88888.00 2015-09-01 19:10:23.905 244 10997.36 12.36 54738.37 88888.00 2015-09-01 19:10:24.405 244 10997.40 12.34 54738.39 88888.00 2015-09-01 19:10:24.905 244 10997.46 12.18 54738.44 88888.00 2015-09-01 19:10:25.405 244 10997.49 12.17 54738.44 88888.00 2015-09-01 19:10:25.905 244 10997.44 12.09 54738.36 88888.00 2015-09-01 19:10:26.405 244 10997.42 12.02 54738.33 88888.00 2015-09-01 19:10:26.905 244 10997.37 11.99 54738.37 88888.00 2015-09-01 19:10:27.405 244 10997.41 11.93 54738.36 88888.00 2015-09-01 19:10:27.905 244 10997.46 11.96 54738.31 88888.00 2015-09-01 19:10:28.405 244 10997.46 11.97 54738.35 88888.00 2015-09-01 19:10:28.905 244 10997.42 11.93 54738.40 88888.00 2015-09-01 19:10:29.405 244 10997.40 11.86 54738.21 88888.00 2015-09-01 19:10:29.905 244 10997.35 11.82 54738.13 88888.00 2015-09-01 19:10:30.405 244 10997.31 11.93 54738.16 88888.00 2015-09-01 19:10:30.905 244 10997.29 11.94 54738.14 88888.00 2015-09-01 19:10:31.405 244 10997.35 11.81 54738.17 88888.00 2015-09-01 19:10:31.905 244 10997.39 11.73 54738.21 88888.00 2015-09-01 19:10:32.405 244 10997.31 11.75 54738.25 88888.00 2015-09-01 19:10:32.905 244 10997.40 11.64 54738.19 88888.00 2015-09-01 19:10:33.405 244 10997.44 11.56 54738.17 88888.00 2015-09-01 19:10:33.905 244 10997.34 11.50 54738.19 88888.00 2015-09-01 19:10:34.405 244 10997.35 11.42 54738.20 88888.00 2015-09-01 19:10:34.905 244 10997.47 11.47 54738.03 88888.00 2015-09-01 19:10:35.405 244 10997.49 11.54 54738.01 88888.00 2015-09-01 19:10:35.905 244 10997.46 11.58 54738.03 88888.00 2015-09-01 19:10:36.405 244 10997.44 11.55 54738.05 88888.00 2015-09-01 19:10:36.905 244 10997.44 11.54 54738.10 88888.00 2015-09-01 19:10:37.405 244 10997.47 11.54 54738.14 88888.00 2015-09-01 19:10:37.905 244 10997.52 11.60 54738.13 88888.00 2015-09-01 19:10:38.405 244 10997.57 11.56 54738.09 88888.00 2015-09-01 19:10:38.905 244 10997.57 11.49 54738.05 88888.00 2015-09-01 19:10:39.405 244 10997.52 11.56 54738.02 88888.00 2015-09-01 19:10:39.905 244 10997.61 11.49 54737.99 88888.00 2015-09-01 19:10:40.405 244 10997.74 11.41 54737.98 88888.00 2015-09-01 19:10:40.905 244 10997.78 11.37 54737.94 88888.00 2015-09-01 19:10:41.405 244 10997.73 11.45 54737.85 88888.00 2015-09-01 19:10:41.905 244 10997.68 11.58 54737.93 88888.00 2015-09-01 19:10:42.405 244 10997.71 11.66 54737.92 88888.00 2015-09-01 19:10:42.905 244 10997.77 11.63 54737.93 88888.00 2015-09-01 19:10:43.405 244 10997.81 11.63 54737.95 88888.00 2015-09-01 19:10:43.905 244 10997.86 11.60 54737.91 88888.00 2015-09-01 19:10:44.405 244 10997.91 11.57 54737.83 88888.00 2015-09-01 19:10:44.905 244 10997.92 11.58 54737.91 88888.00 2015-09-01 19:10:45.405 244 10997.91 11.60 54737.89 88888.00 2015-09-01 19:10:45.905 244 10997.93 11.68 54737.85 88888.00 2015-09-01 19:10:46.405 244 10998.07 11.65 54737.76 88888.00 2015-09-01 19:10:46.905 244 10998.10 11.63 54737.75 88888.00 2015-09-01 19:10:47.405 244 10998.04 11.63 54737.81 88888.00 2015-09-01 19:10:47.905 244 10997.93 11.72 54737.76 88888.00 2015-09-01 19:10:48.405 244 10997.91 11.72 54737.73 88888.00 2015-09-01 19:10:48.905 244 10997.97 11.72 54737.75 88888.00 2015-09-01 19:10:49.405 244 10998.04 11.77 54737.73 88888.00 2015-09-01 19:10:49.905 244 10997.98 11.79 54737.78 88888.00 2015-09-01 19:10:50.405 244 10997.89 11.73 54737.77 88888.00 2015-09-01 19:10:50.905 244 10997.87 11.72 54737.69 88888.00 2015-09-01 19:10:51.405 244 10997.91 11.69 54737.66 88888.00 2015-09-01 19:10:51.905 244 10997.96 11.65 54737.69 88888.00 2015-09-01 19:10:52.405 244 10997.96 11.66 54737.75 88888.00 2015-09-01 19:10:52.905 244 10997.96 11.64 54737.76 88888.00 2015-09-01 19:10:53.405 244 10997.83 11.58 54737.74 88888.00 2015-09-01 19:10:53.905 244 10997.74 11.52 54737.70 88888.00 2015-09-01 19:10:54.405 244 10997.70 11.50 54737.70 88888.00 2015-09-01 19:10:54.905 244 10997.68 11.57 54737.63 88888.00 2015-09-01 19:10:55.405 244 10997.60 11.52 54737.61 88888.00 2015-09-01 19:10:55.905 244 10997.67 11.50 54737.65 88888.00 2015-09-01 19:10:56.405 244 10997.60 11.49 54737.64 88888.00 2015-09-01 19:10:56.905 244 10997.45 11.43 54737.64 88888.00 2015-09-01 19:10:57.405 244 10997.42 11.37 54737.64 88888.00 2015-09-01 19:10:57.905 244 10997.41 11.31 54737.65 88888.00 2015-09-01 19:10:58.405 244 10997.45 11.29 54737.67 88888.00 2015-09-01 19:10:58.905 244 10997.32 11.21 54737.61 88888.00 2015-09-01 19:10:59.405 244 10997.15 11.20 54737.65 88888.00 2015-09-01 19:10:59.905 244 10997.19 11.21 54737.69 88888.00 2015-09-01 19:11:00.405 244 10997.26 11.18 54737.72 88888.00 2015-09-01 19:11:00.905 244 10997.15 11.20 54737.96 88888.00 2015-09-01 19:11:01.405 244 10997.11 11.23 54738.07 88888.00 2015-09-01 19:11:01.905 244 10997.16 11.17 54738.10 88888.00 2015-09-01 19:11:02.405 244 10997.19 11.18 54737.98 88888.00 2015-09-01 19:11:02.905 244 10997.10 11.18 54737.95 88888.00 2015-09-01 19:11:03.405 244 10997.09 11.12 54737.95 88888.00 2015-09-01 19:11:03.905 244 10997.15 11.05 54737.98 88888.00 2015-09-01 19:11:04.405 244 10997.19 10.92 54737.85 88888.00 2015-09-01 19:11:04.905 244 10997.23 10.89 54737.70 88888.00 2015-09-01 19:11:05.405 244 10997.25 10.93 54737.61 88888.00 2015-09-01 19:11:05.905 244 10997.31 10.96 54737.55 88888.00 2015-09-01 19:11:06.405 244 10997.40 10.98 54737.52 88888.00 2015-09-01 19:11:06.905 244 10997.45 10.93 54737.51 88888.00 2015-09-01 19:11:07.405 244 10997.52 10.91 54737.43 88888.00 2015-09-01 19:11:07.905 244 10997.62 10.96 54737.38 88888.00 2015-09-01 19:11:08.405 244 10997.58 10.96 54737.33 88888.00 2015-09-01 19:11:08.905 244 10997.65 10.98 54737.30 88888.00 2015-09-01 19:11:09.405 244 10997.74 10.95 54737.30 88888.00 2015-09-01 19:11:09.905 244 10997.76 10.90 54737.31 88888.00 2015-09-01 19:11:10.405 244 10997.77 10.87 54737.33 88888.00 2015-09-01 19:11:10.905 244 10997.92 10.93 54737.35 88888.00 2015-09-01 19:11:11.405 244 10997.99 10.93 54737.32 88888.00 2015-09-01 19:11:11.905 244 10998.07 10.91 54737.28 88888.00 2015-09-01 19:11:12.405 244 10998.05 10.86 54737.25 88888.00 2015-09-01 19:11:12.905 244 10998.12 10.79 54737.17 88888.00 2015-09-01 19:11:13.405 244 10998.24 10.76 54737.06 88888.00 2015-09-01 19:11:13.905 244 10998.30 10.76 54736.98 88888.00 2015-09-01 19:11:14.405 244 10998.25 10.81 54737.14 88888.00 2015-09-01 19:11:14.905 244 10998.20 10.89 54737.16 88888.00 2015-09-01 19:11:15.405 244 10998.30 11.03 54737.10 88888.00 2015-09-01 19:11:15.905 244 10998.31 11.04 54737.06 88888.00 2015-09-01 19:11:16.405 244 10998.36 11.07 54737.05 88888.00 2015-09-01 19:11:16.905 244 10998.38 11.00 54737.03 88888.00 2015-09-01 19:11:17.405 244 10998.43 10.91 54736.95 88888.00 2015-09-01 19:11:17.905 244 10998.40 10.93 54736.88 88888.00 2015-09-01 19:11:18.405 244 10998.30 10.95 54736.95 88888.00 2015-09-01 19:11:18.905 244 10998.28 10.96 54736.94 88888.00 2015-09-01 19:11:19.405 244 10998.31 11.00 54736.80 88888.00 2015-09-01 19:11:19.905 244 10998.35 10.99 54736.68 88888.00 2015-09-01 19:11:20.405 244 10998.30 10.99 54736.69 88888.00 2015-09-01 19:11:20.905 244 10998.20 10.98 54736.73 88888.00 2015-09-01 19:11:21.405 244 10998.18 11.03 54736.84 88888.00 2015-09-01 19:11:21.905 244 10998.15 11.09 54737.04 88888.00 2015-09-01 19:11:22.406 244 10998.08 11.10 54736.84 88888.00 2015-09-01 19:11:22.906 244 10998.12 11.10 54736.69 88888.00 2015-09-01 19:11:23.406 244 10998.10 11.06 54736.85 88888.00 2015-09-01 19:11:23.906 244 10998.03 11.12 54736.96 88888.00 2015-09-01 19:11:24.406 244 10997.99 11.06 54737.03 88888.00 2015-09-01 19:11:24.906 244 10998.02 10.98 54737.04 88888.00 2015-09-01 19:11:25.406 244 10998.02 10.92 54737.10 88888.00 2015-09-01 19:11:25.906 244 10997.94 10.86 54737.13 88888.00 2015-09-01 19:11:26.406 244 10997.91 10.87 54737.14 88888.00 2015-09-01 19:11:26.906 244 10997.93 10.86 54737.04 88888.00 2015-09-01 19:11:27.406 244 10997.92 10.89 54737.11 88888.00 2015-09-01 19:11:27.906 244 10997.83 10.88 54737.21 88888.00 2015-09-01 19:11:28.406 244 10997.79 10.87 54737.15 88888.00 2015-09-01 19:11:28.906 244 10997.79 10.82 54737.14 88888.00 2015-09-01 19:11:29.406 244 10997.78 10.69 54737.10 88888.00 2015-09-01 19:11:29.906 244 10997.83 10.63 54736.93 88888.00 2015-09-01 19:11:30.406 244 10997.86 10.66 54737.03 88888.00 2015-09-01 19:11:30.906 244 10997.76 10.69 54737.10 88888.00 2015-09-01 19:11:31.406 244 10997.74 10.63 54737.20 88888.00 2015-09-01 19:11:31.906 244 10997.81 10.56 54737.22 88888.00 2015-09-01 19:11:32.406 244 10997.82 10.58 54737.26 88888.00 2015-09-01 19:11:32.906 244 10997.81 10.51 54737.25 88888.00 2015-09-01 19:11:33.406 244 10997.79 10.36 54737.22 88888.00 2015-09-01 19:11:33.906 244 10997.78 10.37 54737.20 88888.00 2015-09-01 19:11:34.406 244 10997.79 10.39 54737.15 88888.00 2015-09-01 19:11:34.906 244 10997.77 10.48 54737.13 88888.00 2015-09-01 19:11:35.406 244 10997.74 10.40 54737.12 88888.00 2015-09-01 19:11:35.906 244 10997.86 10.16 54737.07 88888.00 2015-09-01 19:11:36.406 244 10997.88 10.05 54737.02 88888.00 2015-09-01 19:11:36.906 244 10997.93 10.02 54736.99 88888.00 2015-09-01 19:11:37.406 244 10997.94 10.11 54736.97 88888.00 2015-09-01 19:11:37.906 244 10997.91 10.14 54737.00 88888.00 2015-09-01 19:11:38.406 244 10997.84 10.12 54736.98 88888.00 2015-09-01 19:11:38.906 244 10997.87 10.08 54736.86 88888.00 2015-09-01 19:11:39.406 244 10997.88 10.07 54736.76 88888.00 2015-09-01 19:11:39.906 244 10997.79 10.05 54736.51 88888.00 2015-09-01 19:11:40.406 244 10997.88 10.02 54736.38 88888.00 2015-09-01 19:11:40.906 244 10997.94 9.94 54736.32 88888.00 2015-09-01 19:11:41.406 244 10997.98 9.91 54736.28 88888.00 2015-09-01 19:11:41.906 244 10998.14 9.91 54736.25 88888.00 2015-09-01 19:11:42.406 244 10998.31 10.03 54736.24 88888.00 2015-09-01 19:11:42.906 244 10998.39 10.14 54736.26 88888.00 2015-09-01 19:11:43.406 244 10998.56 10.20 54736.17 88888.00 2015-09-01 19:11:43.906 244 10998.67 10.19 54736.06 88888.00 2015-09-01 19:11:44.406 244 10998.73 10.24 54736.06 88888.00 2015-09-01 19:11:44.906 244 10998.83 10.31 54736.05 88888.00 2015-09-01 19:11:45.406 244 10998.88 10.28 54736.11 88888.00 2015-09-01 19:11:45.906 244 10998.75 10.21 54736.21 88888.00 2015-09-01 19:11:46.406 244 10998.61 10.23 54736.36 88888.00 2015-09-01 19:11:46.906 244 10998.57 10.23 54736.40 88888.00 2015-09-01 19:11:47.406 244 10998.56 10.30 54736.42 88888.00 2015-09-01 19:11:47.906 244 10998.50 10.38 54736.45 88888.00 2015-09-01 19:11:48.406 244 10998.34 10.40 54736.52 88888.00 2015-09-01 19:11:48.906 244 10998.33 10.41 54736.53 88888.00 2015-09-01 19:11:49.406 244 10998.35 10.37 54736.55 88888.00 2015-09-01 19:11:49.906 244 10998.29 10.31 54736.60 88888.00 2015-09-01 19:11:50.406 244 10998.31 10.24 54736.61 88888.00 2015-09-01 19:11:50.906 244 10998.26 10.20 54736.61 88888.00 2015-09-01 19:11:51.406 244 10998.18 10.13 54736.62 88888.00 2015-09-01 19:11:51.906 244 10998.17 10.07 54736.61 88888.00 2015-09-01 19:11:52.406 244 10998.14 10.10 54736.67 88888.00 2015-09-01 19:11:52.906 244 10998.12 10.12 54736.62 88888.00 2015-09-01 19:11:53.406 244 10998.14 10.04 54736.66 88888.00 2015-09-01 19:11:53.906 244 10998.18 9.99 54736.70 88888.00 2015-09-01 19:11:54.406 244 10998.17 9.93 54736.77 88888.00 2015-09-01 19:11:54.906 244 10998.12 9.87 54736.80 88888.00 2015-09-01 19:11:55.406 244 10998.17 9.89 54736.68 88888.00 2015-09-01 19:11:55.906 244 10998.20 9.89 54736.61 88888.00 2015-09-01 19:11:56.406 244 10998.14 9.88 54736.68 88888.00 2015-09-01 19:11:56.906 244 10998.17 9.85 54736.67 88888.00 2015-09-01 19:11:57.406 244 10998.15 9.98 54736.61 88888.00 2015-09-01 19:11:57.906 244 10998.17 9.96 54736.75 88888.00 2015-09-01 19:11:58.406 244 10998.26 9.94 54736.68 88888.00 2015-09-01 19:11:58.906 244 10998.26 9.85 54736.68 88888.00 2015-09-01 19:11:59.406 244 10998.24 9.75 54736.81 88888.00 2015-09-01 19:11:59.906 244 10998.25 9.82 54736.73 88888.00 2015-09-01 19:12:00.406 244 10998.29 9.85 54736.59 88888.00 2015-09-01 19:12:00.906 244 10998.23 9.86 54736.37 88888.00 2015-09-01 19:12:01.406 244 10998.29 9.86 54736.40 88888.00 2015-09-01 19:12:01.906 244 10998.44 9.85 54736.60 88888.00 2015-09-01 19:12:02.406 244 10998.73 9.68 54736.69 88888.00 2015-09-01 19:12:02.906 244 10998.97 9.39 54736.62 88888.00 2015-09-01 19:12:03.406 244 10999.11 9.06 54736.46 88888.00 2015-09-01 19:12:03.906 244 10999.17 8.92 54736.62 88888.00 2015-09-01 19:12:04.406 244 10999.18 9.01 54736.75 88888.00 2015-09-01 19:12:04.906 244 10999.14 9.13 54736.66 88888.00 2015-09-01 19:12:05.406 244 10999.12 9.13 54736.56 88888.00 2015-09-01 19:12:05.906 244 10999.14 9.05 54736.53 88888.00 2015-09-01 19:12:06.406 244 10999.12 9.06 54736.43 88888.00 2015-09-01 19:12:06.906 244 10999.11 9.11 54736.52 88888.00 2015-09-01 19:12:07.406 244 10999.06 9.17 54736.70 88888.00 2015-09-01 19:12:07.906 244 10998.91 9.31 54736.72 88888.00 2015-09-01 19:12:08.406 244 10998.67 9.35 54736.64 88888.00 2015-09-01 19:12:08.906 244 10998.36 9.54 54736.56 88888.00 2015-09-01 19:12:09.406 244 10998.24 9.64 54736.56 88888.00 2015-09-01 19:12:09.906 244 10998.18 9.64 54736.64 88888.00 2015-09-01 19:12:10.406 244 10998.15 9.66 54736.60 88888.00 2015-09-01 19:12:10.906 244 10998.13 9.75 54736.51 88888.00 2015-09-01 19:12:11.406 244 10998.03 9.77 54736.26 88888.00 2015-09-01 19:12:11.906 244 10998.07 9.71 54736.25 88888.00 2015-09-01 19:12:12.406 244 10998.02 9.70 54736.26 88888.00 2015-09-01 19:12:12.906 244 10997.98 9.64 54736.32 88888.00 2015-09-01 19:12:13.406 244 10998.05 9.54 54736.40 88888.00 2015-09-01 19:12:13.906 244 10998.02 9.53 54736.52 88888.00 2015-09-01 19:12:14.406 244 10997.93 9.54 54736.70 88888.00 2015-09-01 19:12:14.906 244 10997.89 9.57 54736.80 88888.00 2015-09-01 19:12:15.406 244 10997.87 9.62 54736.70 88888.00 2015-09-01 19:12:15.906 244 10997.82 9.57 54736.62 88888.00 2015-09-01 19:12:16.406 244 10997.83 9.57 54736.58 88888.00 2015-09-01 19:12:16.906 244 10997.83 9.64 54736.51 88888.00 2015-09-01 19:12:17.406 244 10997.78 9.57 54736.46 88888.00 2015-09-01 19:12:17.906 244 10997.78 9.48 54736.50 88888.00 2015-09-01 19:12:18.406 244 10997.77 9.39 54736.46 88888.00 2015-09-01 19:12:18.906 244 10997.72 9.35 54736.53 88888.00 2015-09-01 19:12:19.406 244 10997.72 9.32 54736.43 88888.00 2015-09-01 19:12:19.906 244 10997.68 9.39 54736.43 88888.00 2015-09-01 19:12:20.406 244 10997.72 9.48 54736.44 88888.00 2015-09-01 19:12:20.906 244 10997.76 9.52 54736.34 88888.00 2015-09-01 19:12:21.406 244 10997.72 9.47 54736.49 88888.00 2015-09-01 19:12:21.906 244 10997.70 9.45 54736.59 88888.00 2015-09-01 19:12:22.406 244 10997.70 9.47 54736.62 88888.00 2015-09-01 19:12:22.906 244 10997.63 9.41 54736.62 88888.00 2015-09-01 19:12:23.406 244 10997.70 9.38 54736.61 88888.00 2015-09-01 19:12:23.906 244 10997.68 9.37 54736.58 88888.00 2015-09-01 19:12:24.406 244 10997.70 9.39 54736.58 88888.00 2015-09-01 19:12:24.906 244 10997.78 9.54 54736.63 88888.00 2015-09-01 19:12:25.406 244 10997.70 9.56 54736.66 88888.00 2015-09-01 19:12:25.906 244 10997.76 9.48 54736.58 88888.00 2015-09-01 19:12:26.406 244 10997.79 9.41 54736.55 88888.00 2015-09-01 19:12:26.906 244 10997.91 9.44 54736.60 88888.00 2015-09-01 19:12:27.406 244 10997.94 9.57 54736.51 88888.00 2015-09-01 19:12:27.906 244 10997.78 9.72 54736.44 88888.00 2015-09-01 19:12:28.406 244 10997.68 9.82 54736.46 88888.00 2015-09-01 19:12:28.906 244 10997.76 9.72 54736.45 88888.00 2015-09-01 19:12:29.406 244 10997.78 9.62 54736.46 88888.00 2015-09-01 19:12:29.906 244 10997.77 9.57 54736.38 88888.00 2015-09-01 19:12:30.406 244 10998.04 9.47 54736.38 88888.00 2015-09-01 19:12:30.906 244 10998.30 9.51 54736.50 88888.00 2015-09-01 19:12:31.406 244 10998.47 9.54 54736.53 88888.00 2015-09-01 19:12:31.906 244 10998.45 9.58 54736.46 88888.00 2015-09-01 19:12:32.406 244 10998.43 9.65 54736.40 88888.00 2015-09-01 19:12:32.906 244 10998.44 9.73 54736.44 88888.00 2015-09-01 19:12:33.406 244 10998.41 9.75 54736.51 88888.00 2015-09-01 19:12:33.906 244 10998.34 9.74 54736.62 88888.00 2015-09-01 19:12:34.406 244 10998.29 9.66 54736.77 88888.00 2015-09-01 19:12:34.906 244 10998.28 9.57 54736.90 88888.00 2015-09-01 19:12:35.406 244 10998.29 9.51 54737.16 88888.00 2015-09-01 19:12:35.906 244 10998.28 9.36 54737.39 88888.00 2015-09-01 19:12:36.406 244 10998.31 9.31 54737.68 88888.00 2015-09-01 19:12:36.906 244 10998.35 9.29 54737.90 88888.00 2015-09-01 19:12:37.406 244 10998.45 9.18 54738.17 88888.00 2015-09-01 19:12:37.906 244 10998.47 9.14 54738.47 88888.00 2015-09-01 19:12:38.406 244 10998.36 9.18 54738.70 88888.00 2015-09-01 19:12:38.906 244 10998.28 9.22 54738.88 88888.00 2015-09-01 19:12:39.406 244 10998.28 9.21 54739.04 88888.00 2015-09-01 19:12:39.906 244 10998.33 9.23 54739.16 88888.00 2015-09-01 19:12:40.406 244 10998.46 9.06 54739.31 88888.00 2015-09-01 19:12:40.906 244 10998.33 8.94 54739.32 88888.00 2015-09-01 19:12:41.406 244 10998.24 8.96 54739.40 88888.00 2015-09-01 19:12:41.906 244 10998.29 8.89 54739.44 88888.00 2015-09-01 19:12:42.406 244 10998.44 8.62 54739.50 88888.00 2015-09-01 19:12:42.906 244 10998.46 8.38 54739.54 88888.00 2015-09-01 19:12:43.406 244 10998.46 8.34 54739.60 88888.00 2015-09-01 19:12:43.906 244 10998.46 8.38 54739.68 88888.00 2015-09-01 19:12:44.406 244 10998.47 8.31 54739.77 88888.00 2015-09-01 19:12:44.906 244 10998.44 8.34 54739.88 88888.00 2015-09-01 19:12:45.406 244 10998.44 8.37 54739.88 88888.00 2015-09-01 19:12:45.906 244 10998.39 8.38 54739.86 88888.00 2015-09-01 19:12:46.406 244 10998.35 8.35 54739.88 88888.00 2015-09-01 19:12:46.906 244 10998.39 8.46 54740.09 88888.00 2015-09-01 19:12:47.406 244 10998.31 8.72 54740.21 88888.00 2015-09-01 19:12:47.906 244 10998.36 8.85 54740.35 88888.00 2015-09-01 19:12:48.406 244 10998.50 8.88 54740.47 88888.00 2015-09-01 19:12:48.906 244 10998.44 8.97 54740.58 88888.00 2015-09-01 19:12:49.406 244 10998.43 8.98 54740.70 88888.00 2015-09-01 19:12:49.906 244 10998.50 9.05 54740.87 88888.00 2015-09-01 19:12:50.406 244 10998.44 9.10 54740.93 88888.00 2015-09-01 19:12:50.906 244 10998.52 9.07 54740.93 88888.00 2015-09-01 19:12:51.406 244 10998.52 8.98 54740.98 88888.00 2015-09-01 19:12:51.906 244 10998.45 8.94 54740.91 88888.00 2015-09-01 19:12:52.406 244 10998.46 8.97 54740.88 88888.00 2015-09-01 19:12:52.906 244 10998.41 9.04 54740.81 88888.00 2015-09-01 19:12:53.406 244 10998.24 9.22 54740.77 88888.00 2015-09-01 19:12:53.906 244 10998.00 9.47 54740.70 88888.00 2015-09-01 19:12:54.406 244 10997.93 9.83 54740.44 88888.00 2015-09-01 19:12:54.906 244 10997.93 10.31 54740.23 88888.00 2015-09-01 19:12:55.406 244 10998.08 10.73 54740.07 88888.00 2015-09-01 19:12:55.906 244 10998.23 11.21 54739.97 88888.00 2015-09-01 19:12:56.406 244 10998.43 11.60 54739.96 88888.00 2015-09-01 19:12:56.906 244 10998.77 11.81 54740.07 88888.00 2015-09-01 19:12:57.406 244 10999.20 11.84 54740.44 88888.00 2015-09-01 19:12:57.906 244 10999.53 11.66 54740.66 88888.00 2015-09-01 19:12:58.406 244 10999.86 11.34 54741.03 88888.00 2015-09-01 19:12:58.906 244 10999.98 10.96 54741.41 88888.00 2015-09-01 19:12:59.406 244 10999.96 10.70 54741.70 88888.00 2015-09-01 19:12:59.906 244 10999.98 10.51 54742.04 88888.00 2015-09-01 19:13:00.406 244 11000.09 10.30 54742.33 88888.00 2015-09-01 19:13:00.906 244 11000.11 10.12 54742.48 88888.00 2015-09-01 19:13:01.406 244 11000.08 9.96 54742.72 88888.00 2015-09-01 19:13:01.906 244 11000.03 9.91 54742.82 88888.00 2015-09-01 19:13:02.406 244 11000.03 9.89 54742.90 88888.00 2015-09-01 19:13:02.906 244 10999.96 9.90 54742.90 88888.00 2015-09-01 19:13:03.406 244 11000.02 9.82 54742.84 88888.00 2015-09-01 19:13:03.906 244 11000.09 9.66 54742.81 88888.00 2015-09-01 19:13:04.406 244 11000.09 9.57 54742.87 88888.00 2015-09-01 19:13:04.906 244 11000.12 9.60 54742.83 88888.00 2015-09-01 19:13:05.406 244 11000.08 9.68 54742.78 88888.00 2015-09-01 19:13:05.906 244 11000.14 9.68 54742.69 88888.00 2015-09-01 19:13:06.406 244 11000.14 9.71 54742.67 88888.00 2015-09-01 19:13:06.906 244 11000.18 9.69 54742.66 88888.00 2015-09-01 19:13:07.406 244 11000.09 9.74 54742.64 88888.00 2015-09-01 19:13:07.906 244 11000.14 9.81 54742.68 88888.00 2015-09-01 19:13:08.406 244 11000.13 9.80 54742.63 88888.00 2015-09-01 19:13:08.906 244 11000.12 9.85 54742.80 88888.00 2015-09-01 19:13:09.406 244 11000.11 9.86 54742.74 88888.00 2015-09-01 19:13:09.906 244 11000.02 9.86 54742.72 88888.00 2015-09-01 19:13:10.406 244 10999.98 10.03 54742.84 88888.00 2015-09-01 19:13:10.906 244 10999.96 10.16 54742.96 88888.00 2015-09-01 19:13:11.406 244 10999.88 10.21 54742.96 88888.00 2015-09-01 19:13:11.906 244 10999.83 10.28 54742.99 88888.00 2015-09-01 19:13:12.406 244 10999.80 10.38 54743.01 88888.00 2015-09-01 19:13:12.906 244 10999.79 10.47 54743.08 88888.00 2015-09-01 19:13:13.406 244 10999.74 10.44 54743.09 88888.00 2015-09-01 19:13:13.906 244 10999.76 10.41 54743.14 88888.00 2015-09-01 19:13:14.406 244 10999.71 10.23 54743.19 88888.00 2015-09-01 19:13:14.906 244 10999.67 10.20 54743.11 88888.00 2015-09-01 19:13:15.406 244 10999.70 10.20 54743.07 88888.00 2015-09-01 19:13:15.906 244 10999.72 10.13 54743.13 88888.00 2015-09-01 19:13:16.406 244 10999.72 10.15 54743.30 88888.00 2015-09-01 19:13:16.906 244 10999.69 10.14 54743.35 88888.00 2015-09-01 19:13:17.406 244 10999.76 10.11 54743.38 88888.00 2015-09-01 19:13:17.906 244 10999.76 10.11 54743.42 88888.00 2015-09-01 19:13:18.406 244 10999.72 10.07 54743.42 88888.00 2015-09-01 19:13:18.906 244 10999.79 10.14 54743.39 88888.00 2015-09-01 19:13:19.406 244 10999.77 10.32 54743.39 88888.00 2015-09-01 19:13:19.906 244 10999.80 10.40 54743.43 88888.00 2015-09-01 19:13:20.406 244 10999.76 10.42 54743.45 88888.00 2015-09-01 19:13:20.906 244 10999.79 10.41 54743.49 88888.00 2015-09-01 19:13:21.406 244 10999.80 10.34 54743.48 88888.00 2015-09-01 19:13:21.906 244 10999.85 10.30 54743.33 88888.00 2015-09-01 19:13:22.406 244 10999.88 10.30 54743.43 88888.00 2015-09-01 19:13:22.906 244 10999.81 10.31 54743.53 88888.00 2015-09-01 19:13:23.406 244 10999.81 10.33 54743.61 88888.00 2015-09-01 19:13:23.906 244 10999.79 10.28 54744.01 88888.00 2015-09-01 19:13:24.406 244 10999.74 10.31 54744.24 88888.00 2015-09-01 19:13:24.906 244 10999.77 10.36 54744.14 88888.00 2015-09-01 19:13:25.406 244 10999.85 10.34 54744.12 88888.00 2015-09-01 19:13:25.906 244 10999.83 10.31 54743.97 88888.00 2015-09-01 19:13:26.406 244 10999.95 10.16 54743.56 88888.00 2015-09-01 19:13:26.906 244 11000.06 10.03 54743.48 88888.00 2015-09-01 19:13:27.406 244 11000.08 10.00 54743.44 88888.00 2015-09-01 19:13:27.906 244 11000.03 10.10 54743.39 88888.00 2015-09-01 19:13:28.406 244 10999.97 10.08 54743.37 88888.00 2015-09-01 19:13:28.906 244 10999.97 10.11 54743.39 88888.00 2015-09-01 19:13:29.406 244 11000.03 10.13 54743.42 88888.00 2015-09-01 19:13:29.906 244 10999.98 10.10 54743.38 88888.00 2015-09-01 19:13:30.406 244 10999.97 10.15 54743.38 88888.00 2015-09-01 19:13:30.906 244 10999.92 10.19 54743.40 88888.00 2015-09-01 19:13:31.406 244 10999.86 10.19 54743.77 88888.00 2015-09-01 19:13:31.906 244 10999.95 10.15 54743.91 88888.00 2015-09-01 19:13:32.406 244 10999.90 10.14 54743.90 88888.00 2015-09-01 19:13:32.906 244 10999.86 10.13 54743.57 88888.00 2015-09-01 19:13:33.406 244 10999.90 10.12 54743.14 88888.00 2015-09-01 19:13:33.906 244 10999.91 10.05 54743.08 88888.00 2015-09-01 19:13:34.406 244 10999.96 10.10 54743.13 88888.00 2015-09-01 19:13:34.906 244 10999.90 10.14 54743.24 88888.00 2015-09-01 19:13:35.406 244 10999.90 10.17 54743.20 88888.00 2015-09-01 19:13:35.906 244 10999.91 10.24 54743.21 88888.00 2015-09-01 19:13:36.406 244 10999.90 10.23 54743.17 88888.00 2015-09-01 19:13:36.906 244 10999.90 10.17 54743.21 88888.00 2015-09-01 19:13:37.406 244 10999.83 10.14 54743.30 88888.00 2015-09-01 19:13:37.906 244 10999.88 10.17 54743.33 88888.00 2015-09-01 19:13:38.406 244 10999.88 10.16 54743.37 88888.00 2015-09-01 19:13:38.906 244 10999.87 10.21 54743.36 88888.00 2015-09-01 19:13:39.406 244 10999.85 10.16 54743.37 88888.00 2015-09-01 19:13:39.906 244 10999.85 10.20 54743.30 88888.00 2015-09-01 19:13:40.406 244 10999.92 10.24 54743.30 88888.00 2015-09-01 19:13:40.906 244 10999.86 10.27 54743.31 88888.00 2015-09-01 19:13:41.406 244 10999.71 10.30 54743.37 88888.00 2015-09-01 19:13:41.906 244 10999.70 10.31 54743.38 88888.00 2015-09-01 19:13:42.406 244 10999.79 10.31 54743.25 88888.00 2015-09-01 19:13:42.906 244 10999.81 10.24 54743.28 88888.00 2015-09-01 19:13:43.406 244 10999.77 10.21 54743.20 88888.00 2015-09-01 19:13:43.906 244 10999.79 10.21 54743.17 88888.00 2015-09-01 19:13:44.406 244 10999.75 10.19 54743.21 88888.00 2015-09-01 19:13:44.906 244 10999.67 10.22 54743.26 88888.00 2015-09-01 19:13:45.406 244 10999.72 10.17 54743.30 88888.00 2015-09-01 19:13:45.906 244 10999.65 10.17 54743.24 88888.00 2015-09-01 19:13:46.406 244 10999.69 10.21 54743.22 88888.00 2015-09-01 19:13:46.906 244 10999.64 10.15 54743.18 88888.00 2015-09-01 19:13:47.406 244 10999.60 10.17 54743.16 88888.00 2015-09-01 19:13:47.906 244 10999.62 10.32 54743.16 88888.00 2015-09-01 19:13:48.406 244 10999.61 10.31 54743.21 88888.00 2015-09-01 19:13:48.906 244 10999.64 10.24 54743.14 88888.00 2015-09-01 19:13:49.406 244 10999.65 10.22 54743.11 88888.00 2015-09-01 19:13:49.906 244 10999.70 10.21 54743.10 88888.00 2015-09-01 19:13:50.406 244 10999.82 10.19 54743.03 88888.00 2015-09-01 19:13:50.906 244 10999.92 10.21 54743.07 88888.00 2015-09-01 19:13:51.406 244 10999.88 10.15 54743.09 88888.00 2015-09-01 19:13:51.906 244 10999.91 10.12 54743.13 88888.00 2015-09-01 19:13:52.406 244 10999.91 10.15 54743.14 88888.00 2015-09-01 19:13:52.906 244 10999.90 10.05 54743.22 88888.00 2015-09-01 19:13:53.406 244 10999.98 9.88 54743.27 88888.00 2015-09-01 19:13:53.906 244 10999.95 9.86 54743.21 88888.00 2015-09-01 19:13:54.406 244 10999.92 9.94 54743.27 88888.00 2015-09-01 19:13:54.906 244 10999.88 9.89 54743.30 88888.00 2015-09-01 19:13:55.406 244 10999.95 9.80 54743.21 88888.00 2015-09-01 19:13:55.906 244 11000.03 9.75 54742.72 88888.00 2015-09-01 19:13:56.406 244 11000.04 9.62 54742.54 88888.00 2015-09-01 19:13:56.906 244 10999.98 9.66 54742.95 88888.00 2015-09-01 19:13:57.406 244 10999.86 9.82 54743.16 88888.00 2015-09-01 19:13:57.906 244 10999.74 9.85 54743.22 88888.00 2015-09-01 19:13:58.406 244 10999.77 9.81 54743.14 88888.00 2015-09-01 19:13:58.906 244 10999.90 9.75 54743.13 88888.00 2015-09-01 19:13:59.406 244 10999.92 9.66 54743.07 88888.00 2015-09-01 19:13:59.906 244 10999.92 9.56 54743.01 88888.00 2015-09-01 19:14:00.406 244 10999.97 9.43 54742.99 88888.00 2015-09-01 19:14:00.906 244 10999.95 9.43 54742.89 88888.00 2015-09-01 19:14:01.406 244 10999.86 9.48 54742.83 88888.00 2015-09-01 19:14:01.906 244 10999.75 9.55 54742.84 88888.00 2015-09-01 19:14:02.406 244 10999.77 9.66 54742.85 88888.00 2015-09-01 19:14:02.906 244 10999.71 9.65 54742.76 88888.00 2015-09-01 19:14:03.406 244 10999.69 9.64 54742.78 88888.00 2015-09-01 19:14:03.906 244 10999.72 9.73 54742.69 88888.00 2015-09-01 19:14:04.406 244 10999.75 9.75 54742.73 88888.00 2015-09-01 19:14:04.906 244 10999.76 9.72 54742.75 88888.00 2015-09-01 19:14:05.406 244 10999.76 9.81 54742.75 88888.00 2015-09-01 19:14:05.906 244 10999.74 9.83 54742.35 88888.00 2015-09-01 19:14:06.406 244 10999.80 9.90 54742.11 88888.00 2015-09-01 19:14:06.906 244 10999.79 9.89 54742.49 88888.00 2015-09-01 19:14:07.406 244 10999.80 9.89 54742.87 88888.00 2015-09-01 19:14:07.906 244 10999.82 9.87 54742.98 88888.00 2015-09-01 19:14:08.406 244 10999.83 9.87 54742.95 88888.00 2015-09-01 19:14:08.906 244 10999.76 9.95 54743.00 88888.00 2015-09-01 19:14:09.406 244 10999.79 10.04 54743.04 88888.00 2015-09-01 19:14:09.906 244 10999.85 10.06 54743.05 88888.00 2015-09-01 19:14:10.406 244 10999.86 10.00 54743.01 88888.00 2015-09-01 19:14:10.906 244 10999.76 9.98 54742.99 88888.00 2015-09-01 19:14:11.406 244 10999.77 10.00 54743.03 88888.00 2015-09-01 19:14:11.906 244 10999.83 9.98 54743.02 88888.00 2015-09-01 19:14:12.406 244 10999.83 9.94 54743.08 88888.00 2015-09-01 19:14:12.906 244 10999.76 10.00 54743.11 88888.00 2015-09-01 19:14:13.406 244 10999.75 10.12 54743.10 88888.00 2015-09-01 19:14:13.906 244 10999.80 10.11 54743.07 88888.00 2015-09-01 19:14:14.406 244 10999.81 9.93 54743.03 88888.00 2015-09-01 19:14:14.906 244 10999.74 9.86 54743.09 88888.00 2015-09-01 19:14:15.406 244 10999.75 9.86 54743.10 88888.00 2015-09-01 19:14:15.906 244 10999.75 9.91 54743.09 88888.00 2015-09-01 19:14:16.406 244 10999.70 9.93 54743.08 88888.00 2015-09-01 19:14:16.906 244 10999.72 9.88 54743.04 88888.00 2015-09-01 19:14:17.406 244 10999.79 9.86 54743.07 88888.00 2015-09-01 19:14:17.906 244 10999.77 9.89 54743.14 88888.00 2015-09-01 19:14:18.406 244 10999.72 9.87 54743.26 88888.00 2015-09-01 19:14:18.906 244 10999.74 9.89 54743.16 88888.00 2015-09-01 19:14:19.406 244 10999.74 9.83 54743.09 88888.00 2015-09-01 19:14:19.906 244 10999.81 9.80 54743.10 88888.00 2015-09-01 19:14:20.406 244 10999.80 9.79 54743.18 88888.00 2015-09-01 19:14:20.906 244 10999.82 9.72 54743.11 88888.00 2015-09-01 19:14:21.406 244 10999.88 9.68 54743.11 88888.00 2015-09-01 19:14:21.906 244 10999.79 9.81 54743.16 88888.00 2015-09-01 19:14:22.406 244 10999.76 9.86 54743.09 88888.00 2015-09-01 19:14:22.906 244 10999.83 9.78 54743.14 88888.00 2015-09-01 19:14:23.406 244 10999.85 9.73 54743.17 88888.00 2015-09-01 19:14:23.906 244 10999.83 9.75 54743.24 88888.00 2015-09-01 19:14:24.406 244 10999.80 9.74 54743.21 88888.00 2015-09-01 19:14:24.906 244 10999.85 9.66 54743.17 88888.00 2015-09-01 19:14:25.406 244 10999.88 9.60 54743.11 88888.00 2015-09-01 19:14:25.906 244 10999.79 9.62 54743.12 88888.00 2015-09-01 19:14:26.406 244 10999.79 9.69 54743.11 88888.00 2015-09-01 19:14:26.906 244 10999.85 9.68 54743.11 88888.00 2015-09-01 19:14:27.406 244 10999.86 9.69 54743.04 88888.00 2015-09-01 19:14:27.906 244 10999.79 9.68 54742.93 88888.00 2015-09-01 19:14:28.406 244 10999.75 9.63 54742.90 88888.00 2015-09-01 19:14:28.906 244 10999.76 9.57 54742.93 88888.00 2015-09-01 19:14:29.406 244 10999.81 9.56 54743.01 88888.00 2015-09-01 19:14:29.906 244 10999.83 9.60 54742.89 88888.00 2015-09-01 19:14:30.406 244 10999.76 9.63 54742.75 88888.00 2015-09-01 19:14:30.906 244 10999.74 9.77 54742.76 88888.00 2015-09-01 19:14:31.406 244 10999.66 9.78 54743.18 88888.00 2015-09-01 19:14:31.906 244 10999.74 9.70 54742.80 88888.00 2015-09-01 19:14:32.406 244 10999.81 9.68 54742.49 88888.00 2015-09-01 19:14:32.906 244 10999.79 9.74 54742.60 88888.00 2015-09-01 19:14:33.406 244 10999.77 9.86 54742.64 88888.00 2015-09-01 19:14:33.906 244 10999.76 9.85 54742.68 88888.00 2015-09-01 19:14:34.406 244 10999.79 9.85 54742.66 88888.00 2015-09-01 19:14:34.906 244 10999.83 9.95 54742.67 88888.00 2015-09-01 19:14:35.406 244 10999.86 9.90 54742.64 88888.00 2015-09-01 19:14:35.906 244 10999.81 9.96 54742.70 88888.00 2015-09-01 19:14:36.406 244 10999.83 9.89 54742.74 88888.00 2015-09-01 19:14:36.906 244 10999.86 9.85 54742.76 88888.00 2015-09-01 19:14:37.406 244 10999.83 9.95 54742.75 88888.00 2015-09-01 19:14:37.906 244 10999.85 10.00 54742.77 88888.00 2015-09-01 19:14:38.406 244 10999.87 10.00 54742.81 88888.00 2015-09-01 19:14:38.906 244 10999.85 10.04 54742.76 88888.00 2015-09-01 19:14:39.406 244 10999.86 9.98 54742.73 88888.00 2015-09-01 19:14:39.906 244 10999.85 9.90 54742.76 88888.00 2015-09-01 19:14:40.406 244 10999.86 9.90 54742.78 88888.00 2015-09-01 19:14:40.906 244 10999.88 9.87 54742.67 88888.00 2015-09-01 19:14:41.406 244 10999.90 9.95 54742.66 88888.00 2015-09-01 19:14:41.906 244 10999.90 10.02 54742.73 88888.00 2015-09-01 19:14:42.406 244 10999.86 10.07 54742.80 88888.00 2015-09-01 19:14:42.906 244 10999.83 10.00 54742.78 88888.00 2015-09-01 19:14:43.406 244 10999.83 10.00 54742.82 88888.00 2015-09-01 19:14:43.906 244 10999.93 10.06 54742.82 88888.00 2015-09-01 19:14:44.406 244 10999.87 10.12 54742.80 88888.00 2015-09-01 19:14:44.906 244 10999.85 10.07 54742.89 88888.00 2015-09-01 19:14:45.406 244 10999.83 10.04 54742.89 88888.00 2015-09-01 19:14:45.906 244 10999.82 10.04 54742.93 88888.00 2015-09-01 19:14:46.406 244 10999.74 10.06 54743.09 88888.00 2015-09-01 19:14:46.906 244 10999.75 10.12 54743.19 88888.00 2015-09-01 19:14:47.406 244 10999.74 10.15 54743.17 88888.00 2015-09-01 19:14:47.906 244 10999.69 10.21 54743.13 88888.00 2015-09-01 19:14:48.406 244 10999.76 10.21 54743.03 88888.00 2015-09-01 19:14:48.906 244 10999.75 10.22 54742.99 88888.00 2015-09-01 19:14:49.406 244 10999.76 10.24 54742.93 88888.00 2015-09-01 19:14:49.906 244 10999.87 10.17 54742.90 88888.00 2015-09-01 19:14:50.406 244 10999.95 10.16 54742.84 88888.00 2015-09-01 19:14:50.906 244 10999.91 10.14 54742.75 88888.00 2015-09-01 19:14:51.406 244 10999.87 10.15 54742.81 88888.00 2015-09-01 19:14:51.906 244 10999.96 10.20 54742.87 88888.00 2015-09-01 19:14:52.407 244 11000.00 10.23 54742.75 88888.00 2015-09-01 19:14:52.907 244 10999.97 10.27 54742.72 88888.00 2015-09-01 19:14:53.407 244 10999.97 10.25 54742.78 88888.00 2015-09-01 19:14:53.907 244 10999.97 10.28 54742.82 88888.00 2015-09-01 19:14:54.407 244 10999.98 10.22 54742.75 88888.00 2015-09-01 19:14:54.907 244 11000.04 10.10 54742.73 88888.00 2015-09-01 19:14:55.407 244 11000.08 10.11 54742.77 88888.00 2015-09-01 19:14:55.907 244 11000.13 10.19 54742.73 88888.00 2015-09-01 19:14:56.407 244 11000.13 10.21 54742.69 88888.00 2015-09-01 19:14:56.907 244 11000.14 10.24 54742.61 88888.00 2015-09-01 19:14:57.407 244 11000.16 10.28 54742.63 88888.00 2015-09-01 19:14:57.907 244 11000.23 10.22 54742.75 88888.00 2015-09-01 19:14:58.407 244 11000.32 10.24 54742.69 88888.00 2015-09-01 19:14:58.907 244 11000.29 10.25 54742.72 88888.00 2015-09-01 19:14:59.407 244 11000.34 10.23 54742.65 88888.00 2015-09-01 19:14:59.907 244 11000.35 10.21 54742.66 88888.00 2015-09-01 19:15:00.407 244 11000.39 10.17 54742.57 88888.00 2015-09-01 19:15:00.907 244 11000.42 10.16 54742.52 88888.00 2015-09-01 19:15:01.407 244 11000.44 10.16 54742.59 88888.00 2015-09-01 19:15:01.907 244 11000.47 10.21 54742.63 88888.00 2015-09-01 19:15:02.407 244 11000.50 10.24 54742.51 88888.00 2015-09-01 19:15:02.907 244 11000.47 10.22 54742.43 88888.00 2015-09-01 19:15:03.407 244 11000.48 10.21 54742.33 88888.00 2015-09-01 19:15:03.907 244 11000.50 10.20 54742.15 88888.00 2015-09-01 19:15:04.407 244 11000.55 10.17 54741.98 88888.00 2015-09-01 19:15:04.907 244 11000.58 10.14 54741.73 88888.00 2015-09-01 19:15:05.407 244 11000.64 10.14 54741.69 88888.00 2015-09-01 19:15:05.907 244 11000.63 10.16 54741.56 88888.00 2015-09-01 19:15:06.407 244 11000.64 10.21 54741.56 88888.00 2015-09-01 19:15:06.907 244 11000.63 10.16 54741.60 88888.00 2015-09-01 19:15:07.407 244 11000.59 10.16 54741.59 88888.00 2015-09-01 19:15:07.907 244 11000.51 10.13 54741.67 88888.00 2015-09-01 19:15:08.407 244 11000.47 10.05 54741.70 88888.00 2015-09-01 19:15:08.907 244 11000.35 9.99 54741.77 88888.00 2015-09-01 19:15:09.407 244 11000.29 10.03 54741.87 88888.00 2015-09-01 19:15:09.907 244 11000.27 10.10 54742.02 88888.00 2015-09-01 19:15:10.407 244 11000.19 10.14 54742.06 88888.00 2015-09-01 19:15:10.907 244 11000.17 10.22 54742.13 88888.00 2015-09-01 19:15:11.407 244 11000.22 10.25 54742.21 88888.00 2015-09-01 19:15:11.907 244 11000.13 10.27 54742.28 88888.00 2015-09-01 19:15:12.407 244 11000.06 10.30 54742.37 88888.00 2015-09-01 19:15:12.907 244 10999.93 10.36 54742.87 88888.00 2015-09-01 19:15:13.407 244 10999.96 10.34 54743.10 88888.00 2015-09-01 19:15:13.907 244 10999.96 10.29 54743.08 88888.00 2015-09-01 19:15:14.407 244 10999.98 10.29 54743.00 88888.00 2015-09-01 19:15:14.907 244 11000.03 10.29 54742.55 88888.00 2015-09-01 19:15:15.407 244 11000.00 10.36 54742.40 88888.00 2015-09-01 19:15:15.907 244 10999.96 10.33 54742.42 88888.00 2015-09-01 19:15:16.407 244 10999.98 10.37 54742.57 88888.00 2015-09-01 19:15:16.907 244 11000.02 10.34 54742.51 88888.00 2015-09-01 19:15:17.407 244 10999.95 10.39 54742.55 88888.00 2015-09-01 19:15:17.907 244 10999.95 10.45 54742.70 88888.00 2015-09-01 19:15:18.407 244 10999.92 10.38 54742.77 88888.00 2015-09-01 19:15:18.907 244 10999.97 10.30 54742.85 88888.00 2015-09-01 19:15:19.407 244 11000.04 10.25 54742.76 88888.00 2015-09-01 19:15:19.907 244 11000.03 10.30 54742.60 88888.00 2015-09-01 19:15:20.407 244 11000.02 10.37 54742.58 88888.00 2015-09-01 19:15:20.907 244 10999.98 10.38 54742.70 88888.00 2015-09-01 19:15:21.407 244 10999.97 10.39 54742.75 88888.00 2015-09-01 19:15:21.907 244 10999.98 10.40 54742.73 88888.00 2015-09-01 19:15:22.407 244 11000.01 10.36 54742.76 88888.00 2015-09-01 19:15:22.907 244 11000.00 10.31 54742.77 88888.00 2015-09-01 19:15:23.407 244 11000.01 10.29 54742.80 88888.00 2015-09-01 19:15:23.907 244 11000.06 10.20 54742.76 88888.00 2015-09-01 19:15:24.407 244 11000.09 10.15 54742.75 88888.00 2015-09-01 19:15:24.907 244 11000.06 10.23 54742.73 88888.00 2015-09-01 19:15:25.407 244 11000.01 10.28 54742.63 88888.00 2015-09-01 19:15:25.907 244 11000.11 10.21 54742.70 88888.00 2015-09-01 19:15:26.407 244 11000.17 10.15 54742.83 88888.00 2015-09-01 19:15:26.907 244 11000.17 10.12 54742.85 88888.00 2015-09-01 19:15:27.407 244 11000.12 10.11 54742.81 88888.00 2015-09-01 19:15:27.907 244 11000.17 10.03 54742.76 88888.00 2015-09-01 19:15:28.407 244 11000.19 9.99 54742.76 88888.00 2015-09-01 19:15:28.907 244 11000.35 10.08 54742.76 88888.00 2015-09-01 19:15:29.407 244 11000.34 10.11 54742.82 88888.00 2015-09-01 19:15:29.907 244 11000.26 10.12 54742.68 88888.00 2015-09-01 19:15:30.407 244 11000.27 10.04 54742.59 88888.00 2015-09-01 19:15:30.907 244 11000.29 9.93 54742.69 88888.00 2015-09-01 19:15:31.407 244 11000.34 9.83 54742.67 88888.00 2015-09-01 19:15:31.907 244 11000.44 9.82 54742.58 88888.00 2015-09-01 19:15:32.407 244 11000.42 9.88 54742.68 88888.00 2015-09-01 19:15:32.907 244 11000.34 9.99 54742.72 88888.00 2015-09-01 19:15:33.407 244 11000.32 9.89 54742.75 88888.00 2015-09-01 19:15:33.907 244 11000.43 9.82 54742.60 88888.00 2015-09-01 19:15:34.407 244 11000.43 9.83 54742.58 88888.00 2015-09-01 19:15:34.907 244 11000.45 9.80 54742.59 88888.00 2015-09-01 19:15:35.407 244 11000.39 9.78 54742.58 88888.00 2015-09-01 19:15:35.907 244 11000.39 9.85 54742.55 88888.00 2015-09-01 19:15:36.407 244 11000.34 9.85 54742.51 88888.00 2015-09-01 19:15:36.907 244 11000.42 9.82 54742.57 88888.00 2015-09-01 19:15:37.407 244 11000.45 9.75 54742.59 88888.00 2015-09-01 19:15:37.907 244 11000.40 9.75 54742.57 88888.00 2015-09-01 19:15:38.407 244 11000.44 9.75 54742.48 88888.00 2015-09-01 19:15:38.907 244 11000.40 9.82 54742.49 88888.00 2015-09-01 19:15:39.407 244 11000.43 9.89 54742.54 88888.00 2015-09-01 19:15:39.907 244 11000.43 9.91 54742.61 88888.00 2015-09-01 19:15:40.407 244 11000.42 9.94 54742.61 88888.00 2015-09-01 19:15:40.907 244 11000.44 9.90 54742.59 88888.00 2015-09-01 19:15:41.407 244 11000.40 9.87 54742.58 88888.00 2015-09-01 19:15:41.907 244 11000.30 9.91 54742.57 88888.00 2015-09-01 19:15:42.407 244 11000.32 9.93 54742.59 88888.00 2015-09-01 19:15:42.907 244 11000.32 9.88 54742.61 88888.00 2015-09-01 19:15:43.407 244 11000.21 9.94 54742.65 88888.00 2015-09-01 19:15:43.907 244 11000.21 9.97 54742.63 88888.00 2015-09-01 19:15:44.407 244 11000.23 9.99 54742.64 88888.00 2015-09-01 19:15:44.907 244 11000.22 10.00 54742.64 88888.00 2015-09-01 19:15:45.407 244 11000.17 9.97 54742.68 88888.00 2015-09-01 19:15:45.907 244 11000.24 9.89 54742.69 88888.00 2015-09-01 19:15:46.407 244 11000.29 9.90 54742.74 88888.00 2015-09-01 19:15:46.907 244 11000.33 9.95 54742.68 88888.00 2015-09-01 19:15:47.407 244 11000.28 9.94 54742.70 88888.00 2015-09-01 19:15:47.907 244 11000.21 9.85 54742.77 88888.00 2015-09-01 19:15:48.407 244 11000.24 9.82 54742.80 88888.00 2015-09-01 19:15:48.907 244 11000.24 9.80 54742.83 88888.00 2015-09-01 19:15:49.407 244 11000.23 9.85 54742.93 88888.00 2015-09-01 19:15:49.907 244 11000.16 9.87 54742.90 88888.00 2015-09-01 19:15:50.407 244 11000.08 9.95 54742.83 88888.00 2015-09-01 19:15:50.907 244 11000.04 9.95 54742.83 88888.00 2015-09-01 19:15:51.407 244 11000.11 9.98 54742.82 88888.00 2015-09-01 19:15:51.907 244 11000.11 9.94 54742.93 88888.00 2015-09-01 19:15:52.407 244 11000.06 9.93 54742.96 88888.00 2015-09-01 19:15:52.907 244 11000.04 9.93 54742.96 88888.00 2015-09-01 19:15:53.407 244 11000.01 9.89 54742.91 88888.00 2015-09-01 19:15:53.907 244 11000.03 9.87 54742.89 88888.00 2015-09-01 19:15:54.407 244 11000.07 9.85 54742.90 88888.00 2015-09-01 19:15:54.907 244 11000.13 9.86 54742.98 88888.00 2015-09-01 19:15:55.407 244 11000.09 9.83 54743.08 88888.00 2015-09-01 19:15:55.907 244 11000.07 9.82 54742.98 88888.00 2015-09-01 19:15:56.407 244 11000.08 9.85 54742.93 88888.00 2015-09-01 19:15:56.907 244 11000.04 9.81 54742.91 88888.00 2015-09-01 19:15:57.407 244 11000.00 9.73 54742.87 88888.00 2015-09-01 19:15:57.907 244 10999.98 9.70 54742.96 88888.00 2015-09-01 19:15:58.407 244 11000.08 9.75 54742.98 88888.00 2015-09-01 19:15:58.907 244 11000.09 9.77 54742.95 88888.00 2015-09-01 19:15:59.407 244 11000.04 9.78 54742.95 88888.00 2015-09-01 19:15:59.907 244 11000.09 9.74 54742.95 88888.00 2015-09-01 19:16:00.407 244 11000.08 9.72 54742.89 88888.00 2015-09-01 19:16:00.907 244 11000.11 9.71 54742.89 88888.00 2015-09-01 19:16:01.407 244 11000.11 9.79 54742.94 88888.00 2015-09-01 19:16:01.907 244 11000.07 9.86 54742.93 88888.00 2015-09-01 19:16:02.407 244 11000.07 9.87 54742.96 88888.00 2015-09-01 19:16:02.907 244 11000.06 9.89 54742.96 88888.00 2015-09-01 19:16:03.407 244 11000.06 9.87 54742.89 88888.00 2015-09-01 19:16:03.907 244 11000.06 9.82 54742.87 88888.00 2015-09-01 19:16:04.407 244 11000.09 9.75 54742.89 88888.00 2015-09-01 19:16:04.907 244 11000.08 9.75 54742.85 88888.00 2015-09-01 19:16:05.407 244 11000.01 9.87 54742.85 88888.00 2015-09-01 19:16:05.907 244 11000.06 9.91 54742.91 88888.00 2015-09-01 19:16:06.407 244 11000.11 9.85 54742.91 88888.00 2015-09-01 19:16:06.907 244 11000.16 9.83 54742.82 88888.00 2015-09-01 19:16:07.407 244 11000.17 9.91 54742.77 88888.00 2015-09-01 19:16:07.907 244 11000.17 9.91 54742.92 88888.00 2015-09-01 19:16:08.407 244 11000.08 9.93 54743.00 88888.00 2015-09-01 19:16:08.907 244 11000.09 10.04 54742.86 88888.00 2015-09-01 19:16:09.407 244 11000.06 10.22 54742.95 88888.00 2015-09-01 19:16:09.907 244 11000.02 10.27 54742.91 88888.00 2015-09-01 19:16:10.407 244 11000.02 10.21 54742.85 88888.00 2015-09-01 19:16:10.907 244 11000.09 10.11 54742.89 88888.00 2015-09-01 19:16:11.407 244 11000.16 10.08 54742.90 88888.00 2015-09-01 19:16:11.907 244 11000.16 10.03 54742.95 88888.00 2015-09-01 19:16:12.407 244 11000.19 9.94 54742.95 88888.00 2015-09-01 19:16:12.907 244 11000.22 9.96 54742.94 88888.00 2015-09-01 19:16:13.407 244 11000.17 10.00 54742.94 88888.00 2015-09-01 19:16:13.907 244 11000.19 10.07 54742.94 88888.00 2015-09-01 19:16:14.407 244 11000.22 10.16 54742.86 88888.00 2015-09-01 19:16:14.907 244 11000.21 10.22 54742.84 88888.00 2015-09-01 19:16:15.407 244 11000.19 10.19 54742.82 88888.00 2015-09-01 19:16:15.907 244 11000.19 10.24 54742.74 88888.00 2015-09-01 19:16:16.407 244 11000.23 10.32 54742.80 88888.00 2015-09-01 19:16:16.907 244 11000.23 10.34 54742.91 88888.00 2015-09-01 19:16:17.407 244 11000.28 10.36 54742.89 88888.00 2015-09-01 19:16:17.907 244 11000.34 10.31 54742.82 88888.00 2015-09-01 19:16:18.407 244 11000.35 10.28 54742.82 88888.00 2015-09-01 19:16:18.907 244 11000.43 10.31 54742.83 88888.00 2015-09-01 19:16:19.407 244 11000.44 10.45 54742.85 88888.00 2015-09-01 19:16:19.907 244 11000.39 10.45 54742.90 88888.00 2015-09-01 19:16:20.407 244 11000.39 10.44 54742.90 88888.00 2015-09-01 19:16:20.907 244 11000.34 10.45 54742.82 88888.00 2015-09-01 19:16:21.407 244 11000.35 10.53 54742.81 88888.00 2015-09-01 19:16:21.907 244 11000.45 10.50 54742.80 88888.00 2015-09-01 19:16:22.407 244 11000.47 10.50 54742.69 88888.00 2015-09-01 19:16:22.907 244 11000.43 10.44 54742.65 88888.00 2015-09-01 19:16:23.407 244 11000.38 10.48 54742.73 88888.00 2015-09-01 19:16:23.907 244 11000.43 10.53 54742.80 88888.00 2015-09-01 19:16:24.407 244 11000.34 10.61 54742.82 88888.00 2015-09-01 19:16:24.907 244 11000.39 10.63 54742.80 88888.00 2015-09-01 19:16:25.407 244 11000.47 10.65 54742.83 88888.00 2015-09-01 19:16:25.907 244 11000.44 10.62 54742.83 88888.00 2015-09-01 19:16:26.407 244 11000.44 10.65 54742.77 88888.00 2015-09-01 19:16:26.907 244 11000.39 10.70 54742.78 88888.00 2015-09-01 19:16:27.407 244 11000.39 10.73 54742.80 88888.00 2015-09-01 19:16:27.907 244 11000.45 10.75 54742.91 88888.00 2015-09-01 19:16:28.407 244 11000.44 10.65 54742.91 88888.00 2015-09-01 19:16:28.907 244 11000.47 10.56 54742.87 88888.00 2015-09-01 19:16:29.407 244 11000.47 10.63 54742.81 88888.00 2015-09-01 19:16:29.907 244 11000.39 10.73 54742.90 88888.00 2015-09-01 19:16:30.407 244 11000.45 10.72 54742.94 88888.00 2015-09-01 19:16:30.907 244 11000.45 10.67 54742.95 88888.00 2015-09-01 19:16:31.407 244 11000.48 10.71 54742.89 88888.00 2015-09-01 19:16:31.907 244 11000.45 10.67 54742.85 88888.00 2015-09-01 19:16:32.407 244 11000.40 10.69 54742.81 88888.00 2015-09-01 19:16:32.907 244 11000.44 10.65 54742.83 88888.00 2015-09-01 19:16:33.407 244 11000.37 10.70 54742.81 88888.00 2015-09-01 19:16:33.907 244 11000.37 10.69 54742.85 88888.00 2015-09-01 19:16:34.407 244 11000.39 10.71 54742.85 88888.00 2015-09-01 19:16:34.907 244 11000.40 10.72 54742.91 88888.00 2015-09-01 19:16:35.407 244 11000.43 10.72 54742.89 88888.00 2015-09-01 19:16:35.907 244 11000.50 10.66 54742.87 88888.00 2015-09-01 19:16:36.407 244 11000.51 10.69 54742.91 88888.00 2015-09-01 19:16:36.907 244 11000.48 10.65 54742.91 88888.00 2015-09-01 19:16:37.407 244 11000.45 10.66 54743.00 88888.00 2015-09-01 19:16:37.907 244 11000.50 10.64 54742.96 88888.00 2015-09-01 19:16:38.407 244 11000.60 10.70 54742.92 88888.00 2015-09-01 19:16:38.907 244 11000.51 10.75 54742.94 88888.00 2015-09-01 19:16:39.407 244 11000.51 10.82 54742.91 88888.00 2015-09-01 19:16:39.907 244 11000.55 10.82 54742.85 88888.00 2015-09-01 19:16:40.407 244 11000.53 10.80 54742.84 88888.00 2015-09-01 19:16:40.907 244 11000.63 10.82 54742.86 88888.00 2015-09-01 19:16:41.407 244 11000.61 10.86 54742.96 88888.00 2015-09-01 19:16:41.907 244 11000.56 10.86 54742.90 88888.00 2015-09-01 19:16:42.407 244 11000.61 10.87 54742.87 88888.00 2015-09-01 19:16:42.907 244 11000.65 10.75 54742.86 88888.00 2015-09-01 19:16:43.407 244 11000.68 10.70 54742.77 88888.00 2015-09-01 19:16:43.907 244 11000.70 10.75 54742.74 88888.00 2015-09-01 19:16:44.407 244 11000.65 10.75 54742.68 88888.00 2015-09-01 19:16:44.907 244 11000.65 10.73 54742.68 88888.00 2015-09-01 19:16:45.407 244 11000.68 10.75 54742.66 88888.00 2015-09-01 19:16:45.907 244 11000.70 10.78 54742.56 88888.00 2015-09-01 19:16:46.407 244 11000.68 10.81 54742.52 88888.00 2015-09-01 19:16:46.907 244 11000.69 10.84 54742.49 88888.00 2015-09-01 19:16:47.407 244 11000.69 10.82 54742.45 88888.00 2015-09-01 19:16:47.907 244 11000.75 10.86 54742.35 88888.00 2015-09-01 19:16:48.407 244 11000.87 10.96 54742.40 88888.00 2015-09-01 19:16:48.907 244 11000.87 11.09 54742.40 88888.00 2015-09-01 19:16:49.407 244 11000.85 11.17 54742.42 88888.00 2015-09-01 19:16:49.907 244 11000.85 11.15 54742.40 88888.00 2015-09-01 19:16:50.407 244 11000.85 11.12 54742.32 88888.00 2015-09-01 19:16:50.907 244 11000.91 11.13 54742.26 88888.00 2015-09-01 19:16:51.407 244 11000.91 11.17 54742.26 88888.00 2015-09-01 19:16:51.907 244 11000.85 11.20 54742.21 88888.00 2015-09-01 19:16:52.407 244 11000.70 11.31 54742.19 88888.00 2015-09-01 19:16:52.907 244 11000.69 11.41 54742.21 88888.00 2015-09-01 19:16:53.407 244 11000.68 11.48 54742.25 88888.00 2015-09-01 19:16:53.907 244 11000.59 11.51 54742.26 88888.00 2015-09-01 19:16:54.407 244 11000.56 11.51 54742.25 88888.00 2015-09-01 19:16:54.907 244 11000.55 11.54 54742.15 88888.00 2015-09-01 19:16:55.407 244 11000.51 11.48 54742.07 88888.00 2015-09-01 19:16:55.907 244 11000.45 11.41 54742.06 88888.00 2015-09-01 19:16:56.407 244 11000.50 11.40 54742.07 88888.00 2015-09-01 19:16:56.907 244 11000.53 11.37 54742.04 88888.00 2015-09-01 19:16:57.407 244 11000.50 11.35 54742.16 88888.00 2015-09-01 19:16:57.907 244 11000.49 11.39 54742.20 88888.00 2015-09-01 19:16:58.407 244 11000.53 11.45 54742.22 88888.00 2015-09-01 19:16:58.907 244 11000.51 11.43 54742.23 88888.00 2015-09-01 19:16:59.407 244 11000.51 11.42 54742.15 88888.00 2015-09-01 19:16:59.907 244 11000.56 11.31 54742.17 88888.00 2015-09-01 19:17:00.407 244 11000.70 11.30 54742.13 88888.00 2015-09-01 19:17:00.907 244 11000.65 11.31 54742.13 88888.00 2015-09-01 19:17:01.407 244 11000.65 11.34 54742.11 88888.00 2015-09-01 19:17:01.907 244 11000.56 11.39 54742.11 88888.00 2015-09-01 19:17:02.407 244 11000.61 11.38 54742.05 88888.00 2015-09-01 19:17:02.907 244 11000.64 11.31 54742.02 88888.00 2015-09-01 19:17:03.407 244 11000.66 11.29 54742.08 88888.00 2015-09-01 19:17:03.907 244 11000.68 11.18 54742.15 88888.00 2015-09-01 19:17:04.407 244 11000.68 11.22 54742.21 88888.00 2015-09-01 19:17:04.907 244 11000.66 11.26 54742.12 88888.00 2015-09-01 19:17:05.407 244 11000.66 11.29 54742.14 88888.00 2015-09-01 19:17:05.907 244 11000.75 11.27 54742.08 88888.00 2015-09-01 19:17:06.407 244 11000.82 11.27 54742.05 88888.00 2015-09-01 19:17:06.907 244 11000.91 11.29 54742.12 88888.00 2015-09-01 19:17:07.407 244 11000.90 11.26 54742.10 88888.00 2015-09-01 19:17:07.907 244 11000.86 11.21 54742.21 88888.00 2015-09-01 19:17:08.407 244 11000.90 11.13 54742.20 88888.00 2015-09-01 19:17:08.907 244 11000.95 11.09 54742.14 88888.00 2015-09-01 19:17:09.407 244 11001.00 11.03 54742.15 88888.00 2015-09-01 19:17:09.907 244 11001.17 11.04 54742.20 88888.00 2015-09-01 19:17:10.407 244 11001.24 11.07 54742.22 88888.00 2015-09-01 19:17:10.907 244 11001.18 11.03 54742.29 88888.00 2015-09-01 19:17:11.407 244 11001.24 11.06 54742.31 88888.00 2015-09-01 19:17:11.907 244 11001.27 11.06 54742.30 88888.00 2015-09-01 19:17:12.407 244 11001.24 11.13 54742.24 88888.00 2015-09-01 19:17:12.907 244 11001.26 11.13 54742.30 88888.00 2015-09-01 19:17:13.407 244 11001.33 11.09 54742.24 88888.00 2015-09-01 19:17:13.907 244 11001.39 11.10 54742.23 88888.00 2015-09-01 19:17:14.407 244 11001.44 11.04 54742.26 88888.00 2015-09-01 19:17:14.907 244 11001.54 11.01 54742.21 88888.00 2015-09-01 19:17:15.407 244 11001.49 11.04 54742.28 88888.00 2015-09-01 19:17:15.907 244 11001.38 10.99 54742.20 88888.00 2015-09-01 19:17:16.407 244 11001.38 11.01 54742.14 88888.00 2015-09-01 19:17:16.907 244 11001.34 11.15 54742.26 88888.00 2015-09-01 19:17:17.407 244 11001.33 11.21 54742.26 88888.00 2015-09-01 19:17:17.907 244 11001.38 11.12 54742.29 88888.00 2015-09-01 19:17:18.407 244 11001.45 11.04 54742.20 88888.00 2015-09-01 19:17:18.907 244 11001.42 11.00 54742.16 88888.00 2015-09-01 19:17:19.407 244 11001.43 10.93 54742.13 88888.00 2015-09-01 19:17:19.907 244 11001.45 10.90 54742.14 88888.00 2015-09-01 19:17:20.407 244 11001.43 10.92 54742.17 88888.00 2015-09-01 19:17:20.907 244 11001.38 10.99 54742.20 88888.00 2015-09-01 19:17:21.407 244 11001.45 11.03 54742.22 88888.00 2015-09-01 19:17:21.907 244 11001.52 11.09 54742.22 88888.00 2015-09-01 19:17:22.407 244 11001.42 11.13 54742.20 88888.00 2015-09-01 19:17:22.907 244 11001.43 11.08 54742.13 88888.00 2015-09-01 19:17:23.407 244 11001.44 11.00 54742.15 88888.00 2015-09-01 19:17:23.907 244 11001.38 10.97 54742.22 88888.00 2015-09-01 19:17:24.407 244 11001.39 10.93 54742.20 88888.00 2015-09-01 19:17:24.907 244 11001.43 10.89 54742.23 88888.00 2015-09-01 19:17:25.407 244 11001.44 10.86 54742.26 88888.00 2015-09-01 19:17:25.907 244 11001.52 10.82 54742.29 88888.00 2015-09-01 19:17:26.407 244 11001.52 10.84 54742.23 88888.00 2015-09-01 19:17:26.907 244 11001.49 10.81 54742.06 88888.00 2015-09-01 19:17:27.407 244 11001.47 10.76 54742.17 88888.00 2015-09-01 19:17:27.907 244 11001.42 10.78 54742.23 88888.00 2015-09-01 19:17:28.407 244 11001.44 10.81 54742.13 88888.00 2015-09-01 19:17:28.907 244 11001.49 10.83 54742.06 88888.00 2015-09-01 19:17:29.407 244 11001.54 10.84 54742.11 88888.00 2015-09-01 19:17:29.907 244 11001.55 10.80 54742.11 88888.00 2015-09-01 19:17:30.407 244 11001.53 10.70 54742.11 88888.00 2015-09-01 19:17:30.907 244 11001.58 10.66 54742.14 88888.00 2015-09-01 19:17:31.407 244 11001.65 10.70 54742.15 88888.00 2015-09-01 19:17:31.907 244 11001.55 10.72 54742.12 88888.00 2015-09-01 19:17:32.407 244 11001.47 10.78 54742.00 88888.00 2015-09-01 19:17:32.907 244 11001.45 10.83 54741.96 88888.00 2015-09-01 19:17:33.407 244 11001.39 10.84 54742.02 88888.00 2015-09-01 19:17:33.907 244 11001.47 10.78 54742.05 88888.00 2015-09-01 19:17:34.407 244 11001.52 10.72 54741.97 88888.00 2015-09-01 19:17:34.907 244 11001.55 10.66 54741.95 88888.00 2015-09-01 19:17:35.407 244 11001.60 10.63 54741.98 88888.00 2015-09-01 19:17:35.907 244 11001.58 10.62 54742.02 88888.00 2015-09-01 19:17:36.407 244 11001.62 10.58 54742.03 88888.00 2015-09-01 19:17:36.907 244 11001.57 10.53 54742.07 88888.00 2015-09-01 19:17:37.407 244 11001.55 10.47 54742.04 88888.00 2015-09-01 19:17:37.907 244 11001.68 10.45 54741.96 88888.00 2015-09-01 19:17:38.407 244 11001.68 10.46 54741.95 88888.00 2015-09-01 19:17:38.907 244 11001.64 10.45 54741.97 88888.00 2015-09-01 19:17:39.407 244 11001.64 10.50 54741.91 88888.00 2015-09-01 19:17:39.907 244 11001.59 10.53 54741.90 88888.00 2015-09-01 19:17:40.407 244 11001.63 10.50 54741.85 88888.00 2015-09-01 19:17:40.907 244 11001.70 10.54 54741.76 88888.00 2015-09-01 19:17:41.407 244 11001.64 10.62 54741.69 88888.00 2015-09-01 19:17:41.907 244 11001.66 10.64 54741.60 88888.00 2015-09-01 19:17:42.407 244 11001.66 10.64 54741.55 88888.00 2015-09-01 19:17:42.907 244 11001.69 10.62 54741.59 88888.00 2015-09-01 19:17:43.407 244 11001.76 10.64 54741.52 88888.00 2015-09-01 19:17:43.907 244 11001.83 10.72 54741.49 88888.00 2015-09-01 19:17:44.407 244 11001.87 10.75 54741.73 88888.00 2015-09-01 19:17:44.907 244 11001.92 10.78 54741.43 88888.00 2015-09-01 19:17:45.407 244 11001.96 10.79 54741.38 88888.00 2015-09-01 19:17:45.907 244 11002.06 10.82 54741.51 88888.00 2015-09-01 19:17:46.407 244 11002.06 10.76 54741.55 88888.00 2015-09-01 19:17:46.907 244 11002.15 10.72 54741.50 88888.00 2015-09-01 19:17:47.407 244 11002.21 10.62 54741.59 88888.00 2015-09-01 19:17:47.907 244 11002.17 10.62 54741.61 88888.00 2015-09-01 19:17:48.407 244 11002.23 10.62 54741.68 88888.00 2015-09-01 19:17:48.907 244 11002.28 10.62 54741.67 88888.00 2015-09-01 19:17:49.407 244 11002.18 10.69 54741.69 88888.00 2015-09-01 19:17:49.907 244 11002.20 10.76 54741.76 88888.00 2015-09-01 19:17:50.407 244 11002.16 10.78 54741.81 88888.00 2015-09-01 19:17:50.907 244 11002.12 10.86 54741.86 88888.00 2015-09-01 19:17:51.407 244 11002.11 10.89 54741.89 88888.00 2015-09-01 19:17:51.907 244 11002.17 10.88 54741.93 88888.00 2015-09-01 19:17:52.407 244 11002.18 10.73 54741.95 88888.00 2015-09-01 19:17:52.907 244 11002.25 10.74 54741.96 88888.00 2015-09-01 19:17:53.407 244 11002.27 10.83 54741.99 88888.00 2015-09-01 19:17:53.907 244 11002.28 10.75 54741.98 88888.00 2015-09-01 19:17:54.407 244 11002.26 10.70 54742.00 88888.00 2015-09-01 19:17:54.907 244 11002.28 10.71 54742.00 88888.00 2015-09-01 19:17:55.407 244 11002.27 10.78 54742.05 88888.00 2015-09-01 19:17:55.907 244 11002.32 10.71 54742.24 88888.00 2015-09-01 19:17:56.407 244 11002.33 10.66 54742.21 88888.00 2015-09-01 19:17:56.907 244 11002.38 10.71 54742.06 88888.00 2015-09-01 19:17:57.407 244 11002.37 10.72 54742.12 88888.00 2015-09-01 19:17:57.907 244 11002.33 10.69 54742.13 88888.00 2015-09-01 19:17:58.407 244 11002.34 10.72 54742.08 88888.00 2015-09-01 19:17:58.907 244 11002.38 10.75 54742.11 88888.00 2015-09-01 19:17:59.407 244 11002.36 10.75 54741.99 88888.00 2015-09-01 19:17:59.907 244 11002.25 10.75 54741.99 88888.00 2015-09-01 19:18:00.407 244 11002.26 10.71 54742.08 88888.00 2015-09-01 19:18:00.907 244 11002.33 10.67 54742.11 88888.00 2015-09-01 19:18:01.407 244 11002.33 10.69 54742.12 88888.00 2015-09-01 19:18:01.907 244 11002.33 10.75 54742.11 88888.00 2015-09-01 19:18:02.408 244 11002.36 10.83 54742.08 88888.00 2015-09-01 19:18:02.908 244 11002.38 10.83 54742.07 88888.00 2015-09-01 19:18:03.408 244 11002.32 10.74 54742.19 88888.00 2015-09-01 19:18:03.908 244 11002.37 10.69 54742.20 88888.00 2015-09-01 19:18:04.408 244 11002.39 10.66 54742.16 88888.00 2015-09-01 19:18:04.908 244 11002.36 10.73 54742.15 88888.00 2015-09-01 19:18:05.408 244 11002.31 10.75 54742.13 88888.00 2015-09-01 19:18:05.908 244 11002.36 10.71 54742.21 88888.00 2015-09-01 19:18:06.408 244 11002.48 10.56 54742.22 88888.00 2015-09-01 19:18:06.908 244 11002.51 10.46 54742.19 88888.00 2015-09-01 19:18:07.408 244 11002.49 10.47 54742.19 88888.00 2015-09-01 19:18:07.908 244 11002.46 10.47 54742.12 88888.00 2015-09-01 19:18:08.408 244 11002.49 10.53 54742.10 88888.00 2015-09-01 19:18:08.908 244 11002.47 10.51 54742.12 88888.00 2015-09-01 19:18:09.408 244 11002.53 10.47 54742.20 88888.00 2015-09-01 19:18:09.908 244 11002.53 10.44 54742.21 88888.00 2015-09-01 19:18:10.408 244 11002.53 10.40 54742.23 88888.00 2015-09-01 19:18:10.908 244 11002.54 10.39 54742.26 88888.00 2015-09-01 19:18:11.408 244 11002.53 10.41 54742.26 88888.00 2015-09-01 19:18:11.908 244 11002.47 10.47 54742.23 88888.00 2015-09-01 19:18:12.408 244 11002.54 10.50 54742.19 88888.00 2015-09-01 19:18:12.908 244 11002.56 10.49 54742.22 88888.00 2015-09-01 19:18:13.408 244 11002.53 10.45 54742.15 88888.00 2015-09-01 19:18:13.908 244 11002.51 10.42 54742.32 88888.00 2015-09-01 19:18:14.408 244 11002.54 10.41 54742.34 88888.00 2015-09-01 19:18:14.908 244 11002.58 10.47 54742.34 88888.00 2015-09-01 19:18:15.408 244 11002.69 10.53 54742.40 88888.00 2015-09-01 19:18:15.908 244 11002.67 10.45 54742.17 88888.00 2015-09-01 19:18:16.408 244 11002.59 10.41 54742.22 88888.00 2015-09-01 19:18:16.908 244 11002.70 10.37 54742.25 88888.00 2015-09-01 19:18:17.408 244 11002.73 10.37 54742.23 88888.00 2015-09-01 19:18:17.908 244 11002.58 10.36 54742.22 88888.00 2015-09-01 19:18:18.408 244 11002.62 10.48 54742.22 88888.00 2015-09-01 19:18:18.908 244 11002.62 10.54 54742.28 88888.00 2015-09-01 19:18:19.408 244 11002.67 10.41 54742.33 88888.00 2015-09-01 19:18:19.908 244 11002.73 10.33 54742.32 88888.00 2015-09-01 19:18:20.408 244 11002.80 10.27 54742.28 88888.00 2015-09-01 19:18:20.908 244 11002.77 10.28 54742.31 88888.00 2015-09-01 19:18:21.408 244 11002.68 10.41 54742.20 88888.00 2015-09-01 19:18:21.908 244 11002.60 10.49 54742.16 88888.00 2015-09-01 19:18:22.408 244 11002.69 10.39 54742.16 88888.00 2015-09-01 19:18:22.908 244 11002.79 10.31 54742.24 88888.00 2015-09-01 19:18:23.408 244 11002.78 10.27 54742.24 88888.00 2015-09-01 19:18:23.908 244 11002.83 10.23 54742.22 88888.00 2015-09-01 19:18:24.408 244 11002.86 10.21 54742.22 88888.00 2015-09-01 19:18:24.908 244 11002.84 10.31 54742.23 88888.00 2015-09-01 19:18:25.408 244 11002.83 10.39 54742.19 88888.00 2015-09-01 19:18:25.908 244 11002.80 10.36 54742.13 88888.00 2015-09-01 19:18:26.408 244 11002.81 10.38 54742.20 88888.00 2015-09-01 19:18:26.908 244 11002.81 10.33 54742.21 88888.00 2015-09-01 19:18:27.408 244 11002.88 10.31 54742.15 88888.00 2015-09-01 19:18:27.908 244 11002.98 10.23 54742.13 88888.00 2015-09-01 19:18:28.408 244 11002.99 10.22 54742.14 88888.00 2015-09-01 19:18:28.908 244 11002.93 10.27 54742.20 88888.00 2015-09-01 19:18:29.408 244 11002.93 10.29 54742.14 88888.00 2015-09-01 19:18:29.908 244 11002.96 10.28 54742.13 88888.00 2015-09-01 19:18:30.408 244 11003.04 10.24 54742.14 88888.00 2015-09-01 19:18:30.908 244 11003.01 10.28 54742.06 88888.00 2015-09-01 19:18:31.408 244 11002.99 10.25 54742.05 88888.00 2015-09-01 19:18:31.908 244 11002.95 10.27 54742.10 88888.00 2015-09-01 19:18:32.408 244 11002.96 10.27 54742.07 88888.00 2015-09-01 19:18:32.908 244 11002.99 10.20 54741.99 88888.00 2015-09-01 19:18:33.408 244 11003.04 10.28 54742.07 88888.00 2015-09-01 19:18:33.908 244 11002.98 10.28 54742.07 88888.00 2015-09-01 19:18:34.408 244 11002.93 10.28 54742.07 88888.00 2015-09-01 19:18:34.908 244 11002.94 10.29 54742.02 88888.00 2015-09-01 19:18:35.408 244 11002.99 10.32 54741.95 88888.00 2015-09-01 19:18:35.908 244 11003.04 10.34 54741.86 88888.00 2015-09-01 19:18:36.408 244 11002.98 10.37 54741.94 88888.00 2015-09-01 19:18:36.908 244 11002.96 10.39 54741.99 88888.00 2015-09-01 19:18:37.408 244 11003.05 10.37 54742.02 88888.00 2015-09-01 19:18:37.908 244 11003.07 10.33 54742.00 88888.00 2015-09-01 19:18:38.408 244 11003.06 10.33 54742.02 88888.00 2015-09-01 19:18:38.908 244 11003.07 10.30 54742.02 88888.00 2015-09-01 19:18:39.408 244 11003.06 10.23 54741.99 88888.00 2015-09-01 19:18:39.908 244 11003.11 10.20 54742.08 88888.00 2015-09-01 19:18:40.408 244 11003.14 10.25 54742.06 88888.00 2015-09-01 19:18:40.908 244 11003.24 10.28 54742.03 88888.00 2015-09-01 19:18:41.408 244 11003.28 10.23 54742.05 88888.00 2015-09-01 19:18:41.908 244 11003.22 10.17 54741.97 88888.00 2015-09-01 19:18:42.408 244 11003.22 10.23 54742.02 88888.00 2015-09-01 19:18:42.908 244 11003.15 10.31 54742.02 88888.00 2015-09-01 19:18:43.408 244 11003.14 10.33 54742.03 88888.00 2015-09-01 19:18:43.908 244 11003.20 10.32 54742.05 88888.00 2015-09-01 19:18:44.408 244 11003.19 10.27 54742.05 88888.00 2015-09-01 19:18:44.908 244 11003.21 10.21 54742.06 88888.00 2015-09-01 19:18:45.408 244 11003.19 10.19 54742.03 88888.00 2015-09-01 19:18:45.908 244 11003.19 10.20 54742.06 88888.00 2015-09-01 19:18:46.408 244 11003.28 10.13 54742.00 88888.00 2015-09-01 19:18:46.908 244 11003.35 10.15 54742.04 88888.00 2015-09-01 19:18:47.408 244 11003.33 10.16 54742.07 88888.00 2015-09-01 19:18:47.908 244 11003.30 10.13 54742.07 88888.00 2015-09-01 19:18:48.408 244 11003.26 10.07 54742.07 88888.00 2015-09-01 19:18:48.908 244 11003.21 10.15 54742.05 88888.00 2015-09-01 19:18:49.408 244 11003.21 10.24 54742.06 88888.00 2015-09-01 19:18:49.908 244 11003.26 10.20 54741.99 88888.00 2015-09-01 19:18:50.408 244 11003.31 10.16 54742.02 88888.00 2015-09-01 19:18:50.908 244 11003.31 10.12 54742.14 88888.00 2015-09-01 19:18:51.408 244 11003.32 10.11 54742.15 88888.00 2015-09-01 19:18:51.908 244 11003.32 10.10 54742.17 88888.00 2015-09-01 19:18:52.408 244 11003.33 10.13 54742.14 88888.00 2015-09-01 19:18:52.908 244 11003.37 10.19 54742.15 88888.00 2015-09-01 19:18:53.408 244 11003.36 10.15 54742.12 88888.00 2015-09-01 19:18:53.908 244 11003.35 10.10 54742.11 88888.00 2015-09-01 19:18:54.408 244 11003.32 10.14 54742.24 88888.00 2015-09-01 19:18:54.908 244 11003.31 10.19 54742.40 88888.00 2015-09-01 19:18:55.408 244 11003.33 10.15 54742.33 88888.00 2015-09-01 19:18:55.908 244 11003.33 10.06 54742.37 88888.00 2015-09-01 19:18:56.408 244 11003.37 10.02 54742.28 88888.00 2015-09-01 19:18:56.908 244 11003.38 10.02 54742.20 88888.00 2015-09-01 19:18:57.408 244 11003.35 9.98 54742.22 88888.00 2015-09-01 19:18:57.908 244 11003.42 9.98 54742.22 88888.00 2015-09-01 19:18:58.408 244 11003.43 9.99 54742.23 88888.00 2015-09-01 19:18:58.908 244 11003.45 9.99 54742.24 88888.00 2015-09-01 19:18:59.408 244 11003.42 10.04 54742.21 88888.00 2015-09-01 19:18:59.908 244 11003.35 9.98 54742.12 88888.00 2015-09-01 19:19:00.408 244 11003.38 9.99 54742.16 88888.00 2015-09-01 19:19:00.908 244 11003.40 10.05 54742.14 88888.00 2015-09-01 19:19:01.408 244 11003.41 10.12 54742.17 88888.00 2015-09-01 19:19:01.908 244 11003.42 10.05 54742.21 88888.00 2015-09-01 19:19:02.408 244 11003.47 9.97 54742.19 88888.00 2015-09-01 19:19:02.908 244 11003.48 9.99 54742.19 88888.00 2015-09-01 19:19:03.408 244 11003.49 10.06 54742.11 88888.00 2015-09-01 19:19:03.908 244 11003.49 9.99 54742.06 88888.00 2015-09-01 19:19:04.408 244 11003.52 9.91 54742.04 88888.00 2015-09-01 19:19:04.908 244 11003.53 9.89 54742.06 88888.00 2015-09-01 19:19:05.408 244 11003.53 9.91 54742.04 88888.00 2015-09-01 19:19:05.908 244 11003.54 9.89 54742.03 88888.00 2015-09-01 19:19:06.408 244 11003.59 9.87 54742.06 88888.00 2015-09-01 19:19:06.908 244 11003.58 9.88 54742.06 88888.00 2015-09-01 19:19:07.408 244 11003.61 9.83 54742.07 88888.00 2015-09-01 19:19:07.908 244 11003.59 9.85 54742.07 88888.00 2015-09-01 19:19:08.408 244 11003.51 9.88 54742.12 88888.00 2015-09-01 19:19:08.908 244 11003.52 9.89 54742.07 88888.00 2015-09-01 19:19:09.408 244 11003.58 9.89 54742.12 88888.00 2015-09-01 19:19:09.908 244 11003.53 9.93 54742.14 88888.00 2015-09-01 19:19:10.408 244 11003.46 9.98 54742.17 88888.00 2015-09-01 19:19:10.908 244 11003.46 9.98 54742.11 88888.00 2015-09-01 19:19:11.408 244 11003.52 9.96 54742.12 88888.00 2015-09-01 19:19:11.908 244 11003.52 9.97 54742.15 88888.00 2015-09-01 19:19:12.408 244 11003.53 9.94 54742.06 88888.00 2015-09-01 19:19:12.908 244 11003.52 9.80 54741.99 88888.00 2015-09-01 19:19:13.408 244 11003.48 9.74 54741.88 88888.00 2015-09-01 19:19:13.908 244 11003.46 9.81 54741.90 88888.00 2015-09-01 19:19:14.408 244 11003.49 9.81 54741.95 88888.00 2015-09-01 19:19:14.908 244 11003.46 9.82 54742.06 88888.00 2015-09-01 19:19:15.408 244 11003.49 9.83 54742.04 88888.00 2015-09-01 19:19:15.908 244 11003.56 9.78 54741.99 88888.00 2015-09-01 19:19:16.408 244 11003.59 9.73 54741.96 88888.00 2015-09-01 19:19:16.908 244 11003.59 9.73 54742.00 88888.00 2015-09-01 19:19:17.408 244 11003.63 9.73 54742.11 88888.00 2015-09-01 19:19:17.908 244 11003.66 9.66 54742.12 88888.00 2015-09-01 19:19:18.408 244 11003.64 9.63 54742.13 88888.00 2015-09-01 19:19:18.908 244 11003.64 9.63 54742.15 88888.00 2015-09-01 19:19:19.408 244 11003.57 9.66 54742.13 88888.00 2015-09-01 19:19:19.908 244 11003.52 9.71 54742.13 88888.00 2015-09-01 19:19:20.408 244 11003.51 9.74 54742.23 88888.00 2015-09-01 19:19:20.908 244 11003.51 9.75 54742.22 88888.00 2015-09-01 19:19:21.408 244 11003.52 9.72 54742.07 88888.00 2015-09-01 19:19:21.908 244 11003.53 9.73 54742.03 88888.00 2015-09-01 19:19:22.408 244 11003.53 9.77 54742.07 88888.00 2015-09-01 19:19:22.908 244 11003.62 9.66 54742.07 88888.00 2015-09-01 19:19:23.408 244 11003.62 9.60 54742.07 88888.00 2015-09-01 19:19:23.908 244 11003.63 9.49 54742.13 88888.00 2015-09-01 19:19:24.408 244 11003.62 9.51 54742.19 88888.00 2015-09-01 19:19:24.908 244 11003.67 9.49 54742.17 88888.00 2015-09-01 19:19:25.408 244 11003.64 9.51 54742.17 88888.00 2015-09-01 19:19:25.908 244 11003.58 9.61 54742.13 88888.00 2015-09-01 19:19:26.408 244 11003.56 9.65 54742.14 88888.00 2015-09-01 19:19:26.908 244 11003.51 9.66 54742.11 88888.00 2015-09-01 19:19:27.408 244 11003.52 9.66 54742.11 88888.00 2015-09-01 19:19:27.908 244 11003.57 9.69 54742.13 88888.00 2015-09-01 19:19:28.408 244 11003.61 9.63 54742.15 88888.00 2015-09-01 19:19:28.908 244 11003.62 9.66 54742.17 88888.00 2015-09-01 19:19:29.408 244 11003.59 9.72 54742.19 88888.00 2015-09-01 19:19:29.908 244 11003.63 9.68 54742.14 88888.00 2015-09-01 19:19:30.408 244 11003.69 9.60 54742.11 88888.00 2015-09-01 19:19:30.908 244 11003.66 9.52 54742.22 88888.00 2015-09-01 19:19:31.408 244 11003.62 9.46 54742.25 88888.00 2015-09-01 19:19:31.908 244 11003.63 9.39 54742.14 88888.00 2015-09-01 19:19:32.408 244 11003.63 9.35 54742.12 88888.00 2015-09-01 19:19:32.908 244 11003.66 9.30 54742.13 88888.00 2015-09-01 19:19:33.408 244 11003.71 9.28 54742.13 88888.00 2015-09-01 19:19:33.908 244 11003.78 9.27 54742.11 88888.00 2015-09-01 19:19:34.408 244 11003.79 9.28 54742.08 88888.00 2015-09-01 19:19:34.908 244 11003.74 9.15 54741.98 88888.00 2015-09-01 19:19:35.408 244 11003.68 9.11 54742.05 88888.00 2015-09-01 19:19:35.908 244 11003.66 9.13 54742.04 88888.00 2015-09-01 19:19:36.408 244 11003.71 9.30 54742.15 88888.00 2015-09-01 19:19:36.908 244 11003.73 9.31 54742.17 88888.00 2015-09-01 19:19:37.408 244 11003.79 9.30 54742.11 88888.00 2015-09-01 19:19:37.908 244 11003.82 9.31 54742.11 88888.00 2015-09-01 19:19:38.408 244 11003.75 9.34 54742.17 88888.00 2015-09-01 19:19:38.908 244 11003.69 9.24 54742.14 88888.00 2015-09-01 19:19:39.408 244 11003.71 9.15 54742.13 88888.00 2015-09-01 19:19:39.908 244 11003.72 9.10 54742.16 88888.00 2015-09-01 19:19:40.408 244 11003.72 9.07 54742.21 88888.00 2015-09-01 19:19:40.908 244 11003.79 9.11 54742.23 88888.00 2015-09-01 19:19:41.408 244 11003.84 9.17 54742.19 88888.00 2015-09-01 19:19:41.908 244 11003.82 9.19 54742.15 88888.00 2015-09-01 19:19:42.408 244 11003.84 9.26 54742.14 88888.00 2015-09-01 19:19:42.908 244 11003.85 9.38 54742.19 88888.00 2015-09-01 19:19:43.408 244 11003.85 9.36 54742.15 88888.00 2015-09-01 19:19:43.908 244 11003.84 9.30 54742.16 88888.00 2015-09-01 19:19:44.408 244 11003.82 9.28 54742.21 88888.00 2015-09-01 19:19:44.908 244 11003.82 9.23 54742.22 88888.00 2015-09-01 19:19:45.408 244 11003.85 9.21 54742.25 88888.00 2015-09-01 19:19:45.908 244 11003.89 9.18 54742.23 88888.00 2015-09-01 19:19:46.408 244 11003.89 9.15 54742.15 88888.00 2015-09-01 19:19:46.908 244 11003.94 9.09 54742.05 88888.00 2015-09-01 19:19:47.408 244 11003.89 9.04 54742.15 88888.00 2015-09-01 19:19:47.908 244 11003.94 8.98 54742.06 88888.00 2015-09-01 19:19:48.408 244 11003.95 9.00 54742.22 88888.00 2015-09-01 19:19:48.908 244 11003.99 9.04 54742.33 88888.00 2015-09-01 19:19:49.408 244 11003.99 9.12 54742.24 88888.00 2015-09-01 19:19:49.908 244 11003.99 9.09 54742.16 88888.00 2015-09-01 19:19:50.408 244 11003.99 9.07 54742.11 88888.00 2015-09-01 19:19:50.908 244 11003.98 9.17 54742.16 88888.00 2015-09-01 19:19:51.408 244 11004.00 9.24 54742.15 88888.00 2015-09-01 19:19:51.908 244 11004.05 9.22 54742.17 88888.00 2015-09-01 19:19:52.408 244 11004.04 9.20 54742.16 88888.00 2015-09-01 19:19:52.908 244 11004.05 9.19 54742.16 88888.00 2015-09-01 19:19:53.408 244 11003.99 9.12 54742.19 88888.00 2015-09-01 19:19:53.908 244 11003.93 9.09 54742.20 88888.00 2015-09-01 19:19:54.408 244 11003.94 9.11 54742.24 88888.00 2015-09-01 19:19:54.908 244 11003.99 9.06 54742.34 88888.00 2015-09-01 19:19:55.408 244 11004.00 9.05 54742.28 88888.00 2015-09-01 19:19:55.908 244 11004.05 9.10 54742.25 88888.00 2015-09-01 19:19:56.408 244 11004.08 9.18 54742.35 88888.00 2015-09-01 19:19:56.908 244 11004.06 9.20 54742.30 88888.00 2015-09-01 19:19:57.408 244 11004.01 9.20 54742.30 88888.00 2015-09-01 19:19:57.908 244 11004.05 9.14 54742.25 88888.00 2015-09-01 19:19:58.408 244 11004.11 9.13 54742.25 88888.00 2015-09-01 19:19:58.908 244 11004.11 9.17 54742.25 88888.00 2015-09-01 19:19:59.408 244 11004.10 9.14 54742.23 88888.00 2015-09-01 19:19:59.908 244 11004.21 9.13 54742.20 88888.00 2015-09-01 19:20:00.408 244 11004.21 9.21 54742.28 88888.00 2015-09-01 19:20:00.908 244 11004.24 9.27 54742.29 88888.00 2015-09-01 19:20:01.408 244 11004.24 9.29 54742.29 88888.00 2015-09-01 19:20:01.908 244 11004.17 9.32 54742.25 88888.00 2015-09-01 19:20:02.408 244 11004.22 9.34 54742.22 88888.00 2015-09-01 19:20:02.908 244 11004.32 9.20 54742.25 88888.00 2015-09-01 19:20:03.408 244 11004.39 9.09 54742.28 88888.00 2015-09-01 19:20:03.908 244 11004.41 9.04 54742.20 88888.00 2015-09-01 19:20:04.408 244 11004.42 9.06 54742.16 88888.00 2015-09-01 19:20:04.908 244 11004.41 9.15 54742.13 88888.00 2015-09-01 19:20:05.408 244 11004.41 9.23 54742.14 88888.00 2015-09-01 19:20:05.908 244 11004.45 9.29 54742.15 88888.00 2015-09-01 19:20:06.408 244 11004.43 9.35 54742.15 88888.00 2015-09-01 19:20:06.908 244 11004.47 9.48 54742.21 88888.00 2015-09-01 19:20:07.408 244 11004.52 9.49 54742.24 88888.00 2015-09-01 19:20:07.908 244 11004.51 9.31 54742.23 88888.00 2015-09-01 19:20:08.408 244 11004.47 9.31 54742.25 88888.00 2015-09-01 19:20:08.908 244 11004.47 9.46 54742.22 88888.00 2015-09-01 19:20:09.408 244 11004.51 9.47 54742.22 88888.00 2015-09-01 19:20:09.908 244 11004.55 9.38 54742.15 88888.00 2015-09-01 19:20:10.408 244 11004.62 9.35 54742.15 88888.00 2015-09-01 19:20:10.908 244 11004.60 9.43 54742.10 88888.00 2015-09-01 19:20:11.408 244 11004.52 9.49 54742.04 88888.00 2015-09-01 19:20:11.908 244 11004.50 9.45 54742.10 88888.00 2015-09-01 19:20:12.408 244 11004.55 9.48 54742.07 88888.00 2015-09-01 19:20:12.908 244 11004.58 9.51 54742.05 88888.00 2015-09-01 19:20:13.408 244 11004.57 9.51 54742.04 88888.00 2015-09-01 19:20:13.908 244 11004.53 9.53 54742.05 88888.00 2015-09-01 19:20:14.408 244 11004.52 9.44 54742.02 88888.00 2015-09-01 19:20:14.908 244 11004.67 9.36 54742.06 88888.00 2015-09-01 19:20:15.408 244 11004.77 9.29 54742.02 88888.00 2015-09-01 19:20:15.908 244 11004.73 9.34 54742.03 88888.00 2015-09-01 19:20:16.408 244 11004.71 9.34 54742.05 88888.00 2015-09-01 19:20:16.908 244 11004.76 9.37 54742.03 88888.00 2015-09-01 19:20:17.408 244 11004.76 9.36 54742.06 88888.00 2015-09-01 19:20:17.908 244 11004.74 9.35 54742.14 88888.00 2015-09-01 19:20:18.408 244 11004.71 9.40 54742.14 88888.00 2015-09-01 19:20:18.908 244 11004.71 9.48 54742.10 88888.00 2015-09-01 19:20:19.408 244 11004.87 9.41 54742.08 88888.00 2015-09-01 19:20:19.908 244 11004.90 9.45 54742.08 88888.00 2015-09-01 19:20:20.408 244 11004.84 9.43 54742.03 88888.00 2015-09-01 19:20:20.908 244 11004.83 9.29 54741.99 88888.00 2015-09-01 19:20:21.408 244 11004.90 9.26 54742.02 88888.00 2015-09-01 19:20:21.908 244 11004.92 9.32 54742.02 88888.00 2015-09-01 19:20:22.408 244 11004.98 9.36 54742.06 88888.00 2015-09-01 19:20:22.908 244 11005.00 9.39 54742.04 88888.00 2015-09-01 19:20:23.408 244 11005.02 9.44 54742.03 88888.00 2015-09-01 19:20:23.908 244 11005.04 9.44 54742.06 88888.00 2015-09-01 19:20:24.408 244 11005.02 9.34 54742.05 88888.00 2015-09-01 19:20:24.908 244 11005.03 9.32 54742.04 88888.00 2015-09-01 19:20:25.408 244 11005.09 9.28 54741.93 88888.00 2015-09-01 19:20:25.908 244 11005.09 9.24 54741.95 88888.00 2015-09-01 19:20:26.408 244 11005.14 9.22 54741.96 88888.00 2015-09-01 19:20:26.908 244 11005.11 9.26 54741.99 88888.00 2015-09-01 19:20:27.408 244 11005.11 9.34 54741.99 88888.00 2015-09-01 19:20:27.908 244 11005.15 9.38 54741.94 88888.00 2015-09-01 19:20:28.408 244 11005.19 9.45 54741.91 88888.00 2015-09-01 19:20:28.908 244 11005.21 9.45 54741.93 88888.00 2015-09-01 19:20:29.408 244 11005.21 9.41 54741.93 88888.00 2015-09-01 19:20:29.908 244 11005.28 9.36 54741.98 88888.00 2015-09-01 19:20:30.408 244 11005.32 9.36 54741.95 88888.00 2015-09-01 19:20:30.908 244 11005.32 9.39 54741.86 88888.00 2015-09-01 19:20:31.408 244 11005.36 9.47 54741.81 88888.00 2015-09-01 19:20:31.908 244 11005.40 9.45 54741.82 88888.00 2015-09-01 19:20:32.408 244 11005.44 9.48 54741.84 88888.00 2015-09-01 19:20:32.908 244 11005.47 9.45 54741.91 88888.00 2015-09-01 19:20:33.408 244 11005.42 9.36 54741.88 88888.00 2015-09-01 19:20:33.908 244 11005.46 9.39 54741.77 88888.00 2015-09-01 19:20:34.408 244 11005.46 9.53 54741.76 88888.00 2015-09-01 19:20:34.908 244 11005.49 9.57 54741.76 88888.00 2015-09-01 19:20:35.408 244 11005.52 9.52 54741.79 88888.00 2015-09-01 19:20:35.908 244 11005.55 9.48 54741.73 88888.00 2015-09-01 19:20:36.408 244 11005.60 9.52 54741.79 88888.00 2015-09-01 19:20:36.908 244 11005.58 9.52 54741.82 88888.00 2015-09-01 19:20:37.408 244 11005.60 9.57 54741.71 88888.00 2015-09-01 19:20:37.908 244 11005.63 9.60 54741.75 88888.00 2015-09-01 19:20:38.408 244 11005.70 9.53 54741.71 88888.00 2015-09-01 19:20:38.908 244 11005.75 9.44 54741.73 88888.00 2015-09-01 19:20:39.408 244 11005.76 9.46 54741.75 88888.00 2015-09-01 19:20:39.908 244 11005.70 9.57 54741.70 88888.00 2015-09-01 19:20:40.408 244 11005.65 9.66 54741.72 88888.00 2015-09-01 19:20:40.908 244 11005.67 9.66 54741.81 88888.00 2015-09-01 19:20:41.408 244 11005.79 9.62 54741.76 88888.00 2015-09-01 19:20:41.908 244 11005.84 9.69 54741.63 88888.00 2015-09-01 19:20:42.408 244 11005.84 9.65 54741.58 88888.00 2015-09-01 19:20:42.908 244 11005.86 9.58 54741.62 88888.00 2015-09-01 19:20:43.408 244 11005.87 9.57 54741.60 88888.00 2015-09-01 19:20:43.908 244 11005.88 9.58 54741.63 88888.00 2015-09-01 19:20:44.408 244 11005.92 9.61 54741.63 88888.00 2015-09-01 19:20:44.908 244 11005.96 9.70 54741.63 88888.00 2015-09-01 19:20:45.408 244 11005.91 9.71 54741.63 88888.00 2015-09-01 19:20:45.908 244 11005.96 9.60 54741.63 88888.00 2015-09-01 19:20:46.408 244 11006.07 9.55 54741.69 88888.00 2015-09-01 19:20:46.908 244 11006.17 9.57 54741.54 88888.00 2015-09-01 19:20:47.408 244 11006.17 9.62 54741.43 88888.00 2015-09-01 19:20:47.908 244 11006.12 9.69 54741.49 88888.00 2015-09-01 19:20:48.408 244 11006.10 9.72 54741.46 88888.00 2015-09-01 19:20:48.908 244 11006.12 9.70 54741.47 88888.00 2015-09-01 19:20:49.408 244 11006.18 9.64 54741.38 88888.00 2015-09-01 19:20:49.908 244 11006.28 9.69 54741.27 88888.00 2015-09-01 19:20:50.408 244 11006.29 9.78 54741.25 88888.00 2015-09-01 19:20:50.908 244 11006.24 9.82 54741.26 88888.00 2015-09-01 19:20:51.408 244 11006.24 9.85 54741.18 88888.00 2015-09-01 19:20:51.908 244 11006.35 9.88 54741.09 88888.00 2015-09-01 19:20:52.408 244 11006.40 9.88 54741.01 88888.00 2015-09-01 19:20:52.908 244 11006.46 9.80 54740.89 88888.00 2015-09-01 19:20:53.408 244 11006.43 9.77 54740.76 88888.00 2015-09-01 19:20:53.908 244 11006.43 9.82 54740.55 88888.00 2015-09-01 19:20:54.408 244 11006.45 9.89 54740.38 88888.00 2015-09-01 19:20:54.908 244 11006.44 9.91 54740.22 88888.00 2015-09-01 19:20:55.408 244 11006.44 9.96 54740.14 88888.00 2015-09-01 19:20:55.908 244 11006.49 10.00 54740.09 88888.00 2015-09-01 19:20:56.408 244 11006.45 10.04 54739.97 88888.00 2015-09-01 19:20:56.908 244 11006.39 10.07 54739.92 88888.00 2015-09-01 19:20:57.408 244 11006.35 10.08 54739.94 88888.00 2015-09-01 19:20:57.908 244 11006.29 10.11 54740.05 88888.00 2015-09-01 19:20:58.408 244 11006.30 10.06 54740.09 88888.00 2015-09-01 19:20:58.908 244 11006.34 9.94 54740.11 88888.00 2015-09-01 19:20:59.408 244 11006.36 9.81 54740.11 88888.00 2015-09-01 19:20:59.908 244 11006.43 9.81 54740.11 88888.00 2015-09-01 19:21:00.408 244 11006.51 9.81 54740.14 88888.00 2015-09-01 19:21:00.908 244 11006.57 9.75 54740.21 88888.00 2015-09-01 19:21:01.408 244 11006.59 9.75 54740.27 88888.00 2015-09-01 19:21:01.908 244 11006.59 9.79 54740.35 88888.00 2015-09-01 19:21:02.408 244 11006.65 9.81 54740.39 88888.00 2015-09-01 19:21:02.908 244 11006.72 9.82 54740.36 88888.00 2015-09-01 19:21:03.408 244 11006.75 9.82 54740.36 88888.00 2015-09-01 19:21:03.908 244 11006.73 9.85 54740.41 88888.00 2015-09-01 19:21:04.408 244 11006.69 9.81 54740.41 88888.00 2015-09-01 19:21:04.908 244 11006.67 9.79 54740.39 88888.00 2015-09-01 19:21:05.408 244 11006.69 9.83 54740.56 88888.00 2015-09-01 19:21:05.908 244 11006.71 9.82 54740.62 88888.00 2015-09-01 19:21:06.408 244 11006.70 9.83 54740.64 88888.00 2015-09-01 19:21:06.908 244 11006.80 9.87 54740.57 88888.00 2015-09-01 19:21:07.408 244 11006.91 9.89 54740.67 88888.00 2015-09-01 19:21:07.908 244 11006.97 9.93 54740.67 88888.00 2015-09-01 19:21:08.408 244 11006.96 9.94 54740.77 88888.00 2015-09-01 19:21:08.908 244 11006.98 9.88 54740.76 88888.00 2015-09-01 19:21:09.408 244 11007.06 9.74 54740.71 88888.00 2015-09-01 19:21:09.908 244 11007.11 9.70 54740.71 88888.00 2015-09-01 19:21:10.408 244 11007.11 9.71 54740.73 88888.00 2015-09-01 19:21:10.908 244 11007.12 9.70 54740.73 88888.00 2015-09-01 19:21:11.408 244 11007.08 9.74 54740.68 88888.00 2015-09-01 19:21:11.908 244 11007.08 9.85 54740.73 88888.00 2015-09-01 19:21:12.408 244 11007.11 9.90 54740.76 88888.00 2015-09-01 19:21:12.908 244 11007.24 9.87 54740.76 88888.00 2015-09-01 19:21:13.408 244 11007.23 9.79 54740.81 88888.00 2015-09-01 19:21:13.908 244 11007.25 9.80 54740.80 88888.00 2015-09-01 19:21:14.408 244 11007.29 9.87 54740.77 88888.00 2015-09-01 19:21:14.908 244 11007.29 9.85 54740.81 88888.00 2015-09-01 19:21:15.408 244 11007.40 9.72 54740.89 88888.00 2015-09-01 19:21:15.908 244 11007.50 9.71 54740.90 88888.00 2015-09-01 19:21:16.408 244 11007.50 9.82 54740.87 88888.00 2015-09-01 19:21:16.908 244 11007.44 9.91 54740.90 88888.00 2015-09-01 19:21:17.409 244 11007.48 9.93 54740.93 88888.00 2015-09-01 19:21:17.909 244 11007.53 9.83 54740.89 88888.00 2015-09-01 19:21:18.409 244 11007.58 9.82 54741.02 88888.00 2015-09-01 19:21:18.909 244 11007.67 9.86 54740.99 88888.00 2015-09-01 19:21:19.409 244 11007.67 9.91 54740.93 88888.00 2015-09-01 19:21:19.909 244 11007.60 10.03 54740.96 88888.00 2015-09-01 19:21:20.409 244 11007.65 10.02 54741.05 88888.00 2015-09-01 19:21:20.909 244 11007.74 9.93 54741.09 88888.00 2015-09-01 19:21:21.409 244 11007.76 9.83 54741.10 88888.00 2015-09-01 19:21:21.909 244 11007.79 9.87 54741.09 88888.00 2015-09-01 19:21:22.409 244 11007.85 9.89 54741.05 88888.00 2015-09-01 19:21:22.909 244 11007.87 9.90 54741.00 88888.00 2015-09-01 19:21:23.409 244 11007.91 9.88 54741.00 88888.00 2015-09-01 19:21:23.909 244 11008.03 9.95 54741.00 88888.00 2015-09-01 19:21:24.409 244 11008.00 10.00 54740.96 88888.00 2015-09-01 19:21:24.909 244 11007.96 10.02 54740.98 88888.00 2015-09-01 19:21:25.409 244 11008.08 10.03 54741.05 88888.00 2015-09-01 19:21:25.909 244 11008.22 9.98 54741.08 88888.00 2015-09-01 19:21:26.409 244 11008.22 9.94 54741.10 88888.00 2015-09-01 19:21:26.909 244 11008.18 9.94 54741.03 88888.00 2015-09-01 19:21:27.409 244 11008.24 10.03 54740.98 88888.00 2015-09-01 19:21:27.909 244 11008.34 10.03 54740.97 88888.00 2015-09-01 19:21:28.409 244 11008.31 10.03 54740.97 88888.00 2015-09-01 19:21:28.909 244 11008.37 10.06 54740.97 88888.00 2015-09-01 19:21:29.409 244 11008.38 10.06 54740.98 88888.00 2015-09-01 19:21:29.909 244 11008.33 10.05 54740.98 88888.00 2015-09-01 19:21:30.409 244 11008.44 10.05 54741.05 88888.00 2015-09-01 19:21:30.909 244 11008.50 10.07 54741.02 88888.00 2015-09-01 19:21:31.409 244 11008.47 10.12 54741.02 88888.00 2015-09-01 19:21:31.909 244 11008.52 10.12 54741.03 88888.00 2015-09-01 19:21:32.409 244 11008.58 10.12 54741.05 88888.00 2015-09-01 19:21:32.909 244 11008.56 10.11 54741.08 88888.00 2015-09-01 19:21:33.409 244 11008.63 10.12 54741.01 88888.00 2015-09-01 19:21:33.909 244 11008.66 10.13 54741.00 88888.00 2015-09-01 19:21:34.409 244 11008.74 10.10 54740.92 88888.00 2015-09-01 19:21:34.909 244 11008.76 10.10 54740.88 88888.00 2015-09-01 19:21:35.409 244 11008.69 10.24 54740.83 88888.00 2015-09-01 19:21:35.909 244 11008.73 10.22 54740.83 88888.00 2015-09-01 19:21:36.409 244 11008.80 10.19 54740.88 88888.00 2015-09-01 19:21:36.909 244 11008.85 10.11 54740.83 88888.00 2015-09-01 19:21:37.409 244 11008.87 10.11 54740.82 88888.00 2015-09-01 19:21:37.909 244 11008.90 10.11 54740.89 88888.00 2015-09-01 19:21:38.409 244 11008.97 10.05 54740.96 88888.00 2015-09-01 19:21:38.909 244 11009.05 10.02 54740.88 88888.00 2015-09-01 19:21:39.409 244 11009.06 10.03 54740.82 88888.00 2015-09-01 19:21:39.909 244 11009.18 10.06 54740.79 88888.00 2015-09-01 19:21:40.409 244 11009.20 10.12 54740.84 88888.00 2015-09-01 19:21:40.909 244 11009.13 10.16 54740.87 88888.00 2015-09-01 19:21:41.409 244 11009.18 10.15 54740.89 88888.00 2015-09-01 19:21:41.909 244 11009.18 10.22 54740.87 88888.00 2015-09-01 19:21:42.409 244 11009.26 10.17 54740.79 88888.00 2015-09-01 19:21:42.909 244 11009.24 10.20 54740.80 88888.00 2015-09-01 19:21:43.409 244 11009.26 10.24 54740.84 88888.00 2015-09-01 19:21:43.909 244 11009.28 10.24 54740.83 88888.00 2015-09-01 19:21:44.409 244 11009.29 10.30 54740.81 88888.00 2015-09-01 19:21:44.909 244 11009.34 10.29 54740.75 88888.00 2015-09-01 19:21:45.409 244 11009.36 10.31 54740.68 88888.00 2015-09-01 19:21:45.909 244 11009.39 10.36 54740.70 88888.00 2015-09-01 19:21:46.409 244 11009.39 10.32 54740.73 88888.00 2015-09-01 19:21:46.909 244 11009.46 10.24 54740.76 88888.00 2015-09-01 19:21:47.409 244 11009.46 10.20 54740.81 88888.00 2015-09-01 19:21:47.909 244 11009.43 10.17 54740.77 88888.00 2015-09-01 19:21:48.409 244 11009.47 10.17 54740.77 88888.00 2015-09-01 19:21:48.909 244 11009.47 10.21 54740.79 88888.00 2015-09-01 19:21:49.409 244 11009.53 10.20 54740.73 88888.00 2015-09-01 19:21:49.909 244 11009.57 10.20 54740.73 88888.00 2015-09-01 19:21:50.409 244 11009.62 10.29 54740.66 88888.00 2015-09-01 19:21:50.909 244 11009.59 10.40 54740.72 88888.00 2015-09-01 19:21:51.409 244 11009.64 10.46 54740.73 88888.00 2015-09-01 19:21:51.909 244 11009.53 10.44 54740.71 88888.00 2015-09-01 19:21:52.409 244 11009.53 10.33 54740.72 88888.00 2015-09-01 19:21:52.909 244 11009.54 10.28 54740.68 88888.00 2015-09-01 19:21:53.409 244 11009.67 10.23 54740.65 88888.00 2015-09-01 19:21:53.909 244 11009.78 10.27 54740.79 88888.00 2015-09-01 19:21:54.409 244 11009.91 10.23 54740.80 88888.00 2015-09-01 19:21:54.909 244 11009.99 10.24 54740.75 88888.00 2015-09-01 19:21:55.409 244 11010.00 10.29 54740.65 88888.00 2015-09-01 19:21:55.909 244 11010.07 10.32 54740.63 88888.00 2015-09-01 19:21:56.409 244 11010.16 10.36 54740.65 88888.00 2015-09-01 19:21:56.909 244 11010.31 10.28 54740.59 88888.00 2015-09-01 19:21:57.409 244 11010.75 10.16 54740.58 88888.00 2015-09-01 19:21:57.909 244 11011.20 10.12 54740.66 88888.00 2015-09-01 19:21:58.409 244 11011.32 10.15 54740.67 88888.00 2015-09-01 19:21:58.909 244 11011.05 10.25 54740.66 88888.00 2015-09-01 19:21:59.409 244 11010.74 10.36 54740.61 88888.00 2015-09-01 19:21:59.909 244 11010.59 10.44 54740.59 88888.00 2015-09-01 19:22:00.409 244 11010.47 10.49 54740.56 88888.00 2015-09-01 19:22:00.909 244 11010.47 10.47 54740.52 88888.00 2015-09-01 19:22:01.409 244 11010.51 10.42 54740.50 88888.00 2015-09-01 19:22:01.909 244 11010.54 10.40 54740.37 88888.00 2015-09-01 19:22:02.409 244 11010.67 10.46 54740.40 88888.00 2015-09-01 19:22:02.909 244 11010.69 10.44 54740.41 88888.00 2015-09-01 19:22:03.409 244 11010.74 10.45 54740.37 88888.00 2015-09-01 19:22:03.909 244 11010.78 10.41 54740.40 88888.00 2015-09-01 19:22:04.409 244 11010.84 10.40 54740.36 88888.00 2015-09-01 19:22:04.909 244 11010.84 10.40 54740.32 88888.00 2015-09-01 19:22:05.409 244 11010.89 10.47 54740.37 88888.00 2015-09-01 19:22:05.909 244 11011.00 10.42 54740.35 88888.00 2015-09-01 19:22:06.409 244 11011.06 10.41 54740.38 88888.00 2015-09-01 19:22:06.909 244 11011.10 10.48 54740.39 88888.00 2015-09-01 19:22:07.409 244 11011.05 10.62 54740.33 88888.00 2015-09-01 19:22:07.909 244 11011.07 10.70 54740.28 88888.00 2015-09-01 19:22:08.409 244 11011.10 10.73 54740.23 88888.00 2015-09-01 19:22:08.909 244 11011.16 10.75 54740.22 88888.00 2015-09-01 19:22:09.409 244 11011.21 10.62 54740.15 88888.00 2015-09-01 19:22:09.909 244 11011.32 10.50 54740.19 88888.00 2015-09-01 19:22:10.409 244 11011.45 10.41 54740.15 88888.00 2015-09-01 19:22:10.909 244 11011.53 10.31 54740.14 88888.00 2015-09-01 19:22:11.409 244 11011.62 10.22 54740.14 88888.00 2015-09-01 19:22:11.909 244 11011.64 10.28 54740.15 88888.00 2015-09-01 19:22:12.409 244 11011.72 10.39 54740.14 88888.00 2015-09-01 19:22:12.909 244 11011.73 10.51 54740.14 88888.00 2015-09-01 19:22:13.409 244 11011.78 10.58 54740.11 88888.00 2015-09-01 19:22:13.909 244 11011.83 10.51 54739.97 88888.00 2015-09-01 19:22:14.409 244 11011.87 10.50 54739.97 88888.00 2015-09-01 19:22:14.909 244 11011.95 10.50 54739.87 88888.00 2015-09-01 19:22:15.409 244 11011.95 10.48 54739.87 88888.00 2015-09-01 19:22:15.909 244 11012.03 10.48 54739.84 88888.00 2015-09-01 19:22:16.409 244 11012.13 10.47 54739.87 88888.00 2015-09-01 19:22:16.909 244 11012.22 10.48 54739.86 88888.00 2015-09-01 19:22:17.409 244 11012.26 10.44 54739.85 88888.00 2015-09-01 19:22:17.909 244 11012.34 10.49 54739.77 88888.00 2015-09-01 19:22:18.409 244 11012.55 10.45 54739.73 88888.00 2015-09-01 19:22:18.909 244 11012.91 10.36 54739.69 88888.00 2015-09-01 19:22:19.409 244 11013.46 10.27 54739.62 88888.00 2015-09-01 19:22:19.909 244 11013.92 10.22 54739.71 88888.00 2015-09-01 19:22:20.409 244 11014.06 10.22 54739.74 88888.00 2015-09-01 19:22:20.909 244 11013.88 10.15 54739.74 88888.00 2015-09-01 19:22:21.409 244 11013.39 10.20 54739.71 88888.00 2015-09-01 19:22:21.909 244 11013.10 10.44 54739.63 88888.00 2015-09-01 19:22:22.409 244 11012.89 10.62 54739.59 88888.00 2015-09-01 19:22:22.909 244 11012.82 10.73 54739.50 88888.00 2015-09-01 19:22:23.409 244 11012.78 10.84 54739.59 88888.00 2015-09-01 19:22:23.909 244 11012.94 10.89 54739.60 88888.00 2015-09-01 19:22:24.409 244 11012.86 10.84 54739.56 88888.00 2015-09-01 19:22:24.909 244 11012.95 10.72 54739.50 88888.00 2015-09-01 19:22:25.409 244 11013.03 10.67 54739.48 88888.00 2015-09-01 19:22:25.909 244 11013.19 10.69 54739.40 88888.00 2015-09-01 19:22:26.409 244 11013.18 10.69 54739.38 88888.00 2015-09-01 19:22:26.909 244 11013.23 10.66 54739.32 88888.00 2015-09-01 19:22:27.409 244 11013.26 10.62 54739.33 88888.00 2015-09-01 19:22:27.909 244 11013.37 10.46 54739.33 88888.00 2015-09-01 19:22:28.409 244 11013.37 10.42 54739.30 88888.00 2015-09-01 19:22:28.909 244 11013.47 10.45 54739.35 88888.00 2015-09-01 19:22:29.409 244 11013.49 10.51 54739.27 88888.00 2015-09-01 19:22:29.909 244 11013.52 10.57 54739.16 88888.00 2015-09-01 19:22:30.409 244 11013.50 10.57 54739.14 88888.00 2015-09-01 19:22:30.909 244 11013.55 10.58 54739.22 88888.00 2015-09-01 19:22:31.409 244 11013.51 10.58 54739.14 88888.00 2015-09-01 19:22:31.909 244 11013.56 10.59 54739.09 88888.00 2015-09-01 19:22:32.409 244 11013.57 10.57 54739.13 88888.00 2015-09-01 19:22:32.909 244 11013.62 10.54 54739.08 88888.00 2015-09-01 19:22:33.409 244 11013.57 10.49 54739.08 88888.00 2015-09-01 19:22:33.909 244 11013.62 10.50 54739.00 88888.00 2015-09-01 19:22:34.409 244 11013.54 10.51 54738.99 88888.00 2015-09-01 19:22:34.909 244 11013.65 10.46 54738.90 88888.00 2015-09-01 19:22:35.409 244 11013.71 10.56 54738.79 88888.00 2015-09-01 19:22:35.909 244 11013.76 10.62 54738.80 88888.00 2015-09-01 19:22:36.409 244 11013.75 10.66 54738.80 88888.00 2015-09-01 19:22:36.909 244 11013.80 10.63 54738.84 88888.00 2015-09-01 19:22:37.409 244 11013.73 10.56 54738.87 88888.00 2015-09-01 19:22:37.909 244 11013.89 10.50 54738.99 88888.00 2015-09-01 19:22:38.409 244 11013.96 10.33 54738.95 88888.00 2015-09-01 19:22:38.909 244 11013.99 10.30 54738.98 88888.00 2015-09-01 19:22:39.409 244 11013.98 10.37 54739.06 88888.00 2015-09-01 19:22:39.909 244 11014.02 10.51 54738.86 88888.00 2015-09-01 19:22:40.409 244 11013.94 10.57 54738.98 88888.00 2015-09-01 19:22:40.909 244 11014.03 10.54 54739.00 88888.00 2015-09-01 19:22:41.409 244 11014.20 10.56 54739.07 88888.00 2015-09-01 19:22:41.909 244 11014.30 10.64 54738.97 88888.00 2015-09-01 19:22:42.409 244 11014.40 10.76 54739.09 88888.00 2015-09-01 19:22:42.909 244 11014.35 10.78 54739.10 88888.00 2015-09-01 19:22:43.409 244 11014.38 10.63 54739.06 88888.00 2015-09-01 19:22:43.909 244 11014.43 10.49 54738.97 88888.00 2015-09-01 19:22:44.409 244 11014.44 10.49 54738.90 88888.00 2015-09-01 19:22:44.909 244 11014.55 10.53 54738.93 88888.00 2015-09-01 19:22:45.409 244 11014.49 10.58 54738.91 88888.00 2015-09-01 19:22:45.909 244 11014.57 10.55 54739.00 88888.00 2015-09-01 19:22:46.409 244 11014.64 10.49 54738.95 88888.00 2015-09-01 19:22:46.909 244 11014.64 10.54 54739.06 88888.00 2015-09-01 19:22:47.409 244 11014.72 10.62 54739.08 88888.00 2015-09-01 19:22:47.909 244 11014.83 10.62 54739.10 88888.00 2015-09-01 19:22:48.409 244 11014.85 10.53 54739.23 88888.00 2015-09-01 19:22:48.909 244 11015.01 10.46 54739.18 88888.00 2015-09-01 19:22:49.409 244 11015.06 10.44 54739.14 88888.00 2015-09-01 19:22:49.909 244 11015.09 10.48 54739.14 88888.00 2015-09-01 19:22:50.409 244 11015.23 10.54 54739.19 88888.00 2015-09-01 19:22:50.909 244 11015.30 10.46 54739.17 88888.00 2015-09-01 19:22:51.409 244 11015.29 10.33 54739.24 88888.00 2015-09-01 19:22:51.909 244 11015.39 10.33 54739.21 88888.00 2015-09-01 19:22:52.409 244 11015.51 10.45 54739.22 88888.00 2015-09-01 19:22:52.909 244 11015.50 10.48 54739.32 88888.00 2015-09-01 19:22:53.409 244 11015.45 10.45 54739.34 88888.00 2015-09-01 19:22:53.909 244 11015.46 10.48 54739.31 88888.00 2015-09-01 19:22:54.409 244 11015.53 10.56 54739.30 88888.00 2015-09-01 19:22:54.909 244 11015.63 10.54 54739.34 88888.00 2015-09-01 19:22:55.409 244 11015.69 10.53 54739.48 88888.00 2015-09-01 19:22:55.909 244 11015.64 10.53 54739.42 88888.00 2015-09-01 19:22:56.409 244 11015.69 10.47 54739.39 88888.00 2015-09-01 19:22:56.909 244 11015.85 10.49 54739.39 88888.00 2015-09-01 19:22:57.409 244 11015.96 10.53 54739.39 88888.00 2015-09-01 19:22:57.909 244 11015.96 10.51 54739.38 88888.00 2015-09-01 19:22:58.409 244 11015.90 10.56 54739.39 88888.00 2015-09-01 19:22:58.909 244 11015.90 10.58 54739.43 88888.00 2015-09-01 19:22:59.409 244 11015.96 10.59 54739.45 88888.00 2015-09-01 19:22:59.909 244 11016.08 10.59 54739.42 88888.00 2015-09-01 19:23:00.409 244 11016.23 10.58 54739.47 88888.00 2015-09-01 19:23:00.909 244 11016.36 10.66 54739.39 88888.00 2015-09-01 19:23:01.409 244 11016.37 10.78 54739.41 88888.00 2015-09-01 19:23:01.909 244 11016.32 10.72 54739.39 88888.00 2015-09-01 19:23:02.409 244 11016.31 10.64 54739.34 88888.00 2015-09-01 19:23:02.909 244 11016.31 10.57 54739.38 88888.00 2015-09-01 19:23:03.409 244 11016.39 10.51 54739.38 88888.00 2015-09-01 19:23:03.909 244 11016.45 10.53 54739.36 88888.00 2015-09-01 19:23:04.409 244 11016.58 10.53 54739.35 88888.00 2015-09-01 19:23:04.909 244 11016.75 10.50 54739.31 88888.00 2015-09-01 19:23:05.409 244 11016.78 10.51 54739.33 88888.00 2015-09-01 19:23:05.909 244 11016.73 10.54 54739.35 88888.00 2015-09-01 19:23:06.409 244 11016.75 10.47 54739.34 88888.00 2015-09-01 19:23:06.909 244 11016.84 10.38 54739.27 88888.00 2015-09-01 19:23:07.409 244 11016.86 10.37 54739.26 88888.00 2015-09-01 19:23:07.909 244 11016.86 10.39 54739.22 88888.00 2015-09-01 19:23:08.409 244 11016.90 10.41 54739.22 88888.00 2015-09-01 19:23:08.909 244 11016.89 10.41 54739.30 88888.00 2015-09-01 19:23:09.409 244 11016.90 10.34 54739.22 88888.00 2015-09-01 19:23:09.909 244 11016.91 10.27 54739.26 88888.00 2015-09-01 19:23:10.409 244 11016.95 10.21 54739.26 88888.00 2015-09-01 19:23:10.909 244 11017.06 10.12 54739.22 88888.00 2015-09-01 19:23:11.409 244 11017.16 10.16 54739.17 88888.00 2015-09-01 19:23:11.909 244 11017.22 10.28 54739.12 88888.00 2015-09-01 19:23:12.409 244 11017.28 10.31 54739.10 88888.00 2015-09-01 19:23:12.909 244 11017.33 10.25 54739.06 88888.00 2015-09-01 19:23:13.409 244 11017.39 10.23 54739.04 88888.00 2015-09-01 19:23:13.909 244 11017.47 10.14 54738.97 88888.00 2015-09-01 19:23:14.409 244 11017.53 10.03 54738.98 88888.00 2015-09-01 19:23:14.909 244 11017.57 9.91 54738.90 88888.00 2015-09-01 19:23:15.409 244 11017.58 9.88 54738.89 88888.00 2015-09-01 19:23:15.909 244 11017.57 9.97 54738.86 88888.00 2015-09-01 19:23:16.409 244 11017.53 10.00 54738.83 88888.00 2015-09-01 19:23:16.909 244 11017.60 9.98 54738.78 88888.00 2015-09-01 19:23:17.409 244 11017.68 10.00 54738.75 88888.00 2015-09-01 19:23:17.909 244 11017.74 9.95 54738.73 88888.00 2015-09-01 19:23:18.409 244 11017.76 9.87 54738.66 88888.00 2015-09-01 19:23:18.909 244 11017.85 9.87 54738.64 88888.00 2015-09-01 19:23:19.409 244 11017.89 9.91 54738.63 88888.00 2015-09-01 19:23:19.909 244 11017.83 9.94 54738.65 88888.00 2015-09-01 19:23:20.409 244 11017.76 9.90 54738.72 88888.00 2015-09-01 19:23:20.909 244 11017.79 9.91 54738.74 88888.00 2015-09-01 19:23:21.409 244 11017.74 9.96 54738.75 88888.00 2015-09-01 19:23:21.909 244 11017.80 10.03 54738.77 88888.00 2015-09-01 19:23:22.409 244 11017.78 10.06 54738.86 88888.00 2015-09-01 19:23:22.909 244 11017.80 10.08 54738.89 88888.00 2015-09-01 19:23:23.409 244 11017.79 10.15 54738.98 88888.00 2015-09-01 19:23:23.909 244 11017.89 10.19 54738.98 88888.00 2015-09-01 19:23:24.409 244 11017.99 10.20 54739.09 88888.00 2015-09-01 19:23:24.909 244 11018.11 10.24 54739.16 88888.00 2015-09-01 19:23:25.409 244 11018.19 10.30 54739.18 88888.00 2015-09-01 19:23:25.909 244 11018.22 10.33 54739.24 88888.00 2015-09-01 19:23:26.409 244 11018.26 10.39 54739.22 88888.00 2015-09-01 19:23:26.909 244 11018.30 10.38 54739.28 88888.00 2015-09-01 19:23:27.409 244 11018.30 10.38 54739.32 88888.00 2015-09-01 19:23:27.909 244 11018.30 10.31 54739.38 88888.00 2015-09-01 19:23:28.409 244 11018.37 10.24 54739.41 88888.00 2015-09-01 19:23:28.909 244 11018.49 10.13 54739.49 88888.00 2015-09-01 19:23:29.409 244 11018.59 10.11 54739.51 88888.00 2015-09-01 19:23:29.909 244 11018.64 10.11 54739.47 88888.00 2015-09-01 19:23:30.409 244 11018.62 10.11 54739.36 88888.00 2015-09-01 19:23:30.909 244 11018.59 10.13 54739.40 88888.00 2015-09-01 19:23:31.409 244 11018.57 10.16 54739.53 88888.00 2015-09-01 19:23:31.909 244 11018.66 10.19 54739.52 88888.00 2015-09-01 19:23:32.409 244 11018.82 10.21 54739.58 88888.00 2015-09-01 19:23:32.909 244 11018.85 10.21 54739.53 88888.00 2015-09-01 19:23:33.409 244 11018.75 10.22 54739.61 88888.00 2015-09-01 19:23:33.909 244 11018.77 10.21 54739.69 88888.00 2015-09-01 19:23:34.409 244 11018.93 10.24 54739.70 88888.00 2015-09-01 19:23:34.909 244 11018.95 10.27 54739.74 88888.00 2015-09-01 19:23:35.409 244 11018.94 10.27 54739.70 88888.00 2015-09-01 19:23:35.909 244 11018.98 10.21 54739.68 88888.00 2015-09-01 19:23:36.409 244 11019.11 10.16 54739.61 88888.00 2015-09-01 19:23:36.909 244 11019.16 10.12 54739.56 88888.00 2015-09-01 19:23:37.409 244 11019.16 10.08 54739.53 88888.00 2015-09-01 19:23:37.909 244 11019.19 10.08 54739.80 88888.00 2015-09-01 19:23:38.409 244 11019.34 10.12 54739.75 88888.00 2015-09-01 19:23:38.909 244 11019.27 10.12 54739.76 88888.00 2015-09-01 19:23:39.409 244 11019.22 10.10 54739.69 88888.00 2015-09-01 19:23:39.909 244 11019.29 10.11 54739.59 88888.00 2015-09-01 19:23:40.409 244 11019.35 10.16 54739.70 88888.00 2015-09-01 19:23:40.909 244 11019.34 10.15 54739.73 88888.00 2015-09-01 19:23:41.409 244 11019.36 10.19 54739.70 88888.00 2015-09-01 19:23:41.909 244 11019.41 10.23 54739.66 88888.00 2015-09-01 19:23:42.409 244 11019.36 10.21 54739.74 88888.00 2015-09-01 19:23:42.909 244 11019.38 10.23 54739.68 88888.00 2015-09-01 19:23:43.409 244 11019.55 10.28 54739.62 88888.00 2015-09-01 19:23:43.909 244 11019.55 10.23 54739.70 88888.00 2015-09-01 19:23:44.409 244 11019.52 10.23 54739.69 88888.00 2015-09-01 19:23:44.909 244 11019.62 10.24 54739.71 88888.00 2015-09-01 19:23:45.409 244 11019.61 10.23 54739.73 88888.00 2015-09-01 19:23:45.909 244 11019.64 10.19 54739.84 88888.00 2015-09-01 19:23:46.409 244 11019.76 10.27 54739.83 88888.00 2015-09-01 19:23:46.909 244 11019.72 10.36 54739.86 88888.00 2015-09-01 19:23:47.409 244 11019.72 10.34 54739.87 88888.00 2015-09-01 19:23:47.909 244 11019.79 10.39 54739.89 88888.00 2015-09-01 19:23:48.409 244 11019.74 10.45 54739.89 88888.00 2015-09-01 19:23:48.909 244 11019.84 10.39 54739.80 88888.00 2015-09-01 19:23:49.409 244 11019.79 10.45 54739.83 88888.00 2015-09-01 19:23:49.909 244 11019.79 10.47 54739.82 88888.00 2015-09-01 19:23:50.409 244 11019.85 10.48 54739.77 88888.00 2015-09-01 19:23:50.909 244 11019.81 10.39 54739.67 88888.00 2015-09-01 19:23:51.409 244 11019.83 10.38 54739.71 88888.00 2015-09-01 19:23:51.909 244 11020.03 10.38 54739.73 88888.00 2015-09-01 19:23:52.409 244 11020.00 10.34 54739.82 88888.00 2015-09-01 19:23:52.909 244 11020.02 10.40 54739.85 88888.00 2015-09-01 19:23:53.409 244 11019.99 10.42 54739.88 88888.00 2015-09-01 19:23:53.909 244 11019.97 10.44 54739.97 88888.00 2015-09-01 19:23:54.409 244 11020.10 10.48 54740.13 88888.00 2015-09-01 19:23:54.909 244 11020.06 10.50 54740.31 88888.00 2015-09-01 19:23:55.409 244 11020.08 10.51 54740.21 88888.00 2015-09-01 19:23:55.909 244 11020.04 10.55 54740.13 88888.00 2015-09-01 19:23:56.409 244 11020.18 10.55 54740.11 88888.00 2015-09-01 19:23:56.909 244 11020.20 10.51 54740.10 88888.00 2015-09-01 19:23:57.409 244 11020.24 10.49 54740.09 88888.00 2015-09-01 19:23:57.909 244 11020.21 10.49 54740.10 88888.00 2015-09-01 19:23:58.409 244 11020.30 10.50 54740.10 88888.00 2015-09-01 19:23:58.909 244 11020.24 10.49 54740.17 88888.00 2015-09-01 19:23:59.409 244 11020.29 10.45 54740.11 88888.00 2015-09-01 19:23:59.909 244 11020.36 10.44 54740.04 88888.00 2015-09-01 19:24:00.409 244 11020.37 10.47 54739.92 88888.00 2015-09-01 19:24:00.909 244 11020.40 10.51 54739.95 88888.00 2015-09-01 19:24:01.409 244 11020.35 10.57 54739.98 88888.00 2015-09-01 19:24:01.909 244 11020.40 10.62 54739.96 88888.00 2015-09-01 19:24:02.409 244 11020.41 10.63 54739.95 88888.00 2015-09-01 19:24:02.909 244 11020.49 10.59 54740.01 88888.00 2015-09-01 19:24:03.409 244 11020.45 10.54 54740.00 88888.00 2015-09-01 19:24:03.909 244 11020.56 10.53 54740.01 88888.00 2015-09-01 19:24:04.409 244 11020.61 10.51 54740.07 88888.00 2015-09-01 19:24:04.909 244 11020.66 10.46 54740.12 88888.00 2015-09-01 19:24:05.409 244 11020.62 10.50 54740.11 88888.00 2015-09-01 19:24:05.909 244 11020.70 10.57 54740.14 88888.00 2015-09-01 19:24:06.409 244 11020.67 10.62 54740.11 88888.00 2015-09-01 19:24:06.909 244 11020.72 10.67 54740.20 88888.00 2015-09-01 19:24:07.409 244 11020.71 10.67 54740.24 88888.00 2015-09-01 19:24:07.909 244 11020.77 10.70 54740.29 88888.00 2015-09-01 19:24:08.409 244 11020.78 10.67 54740.29 88888.00 2015-09-01 19:24:08.909 244 11020.78 10.67 54740.33 88888.00 2015-09-01 19:24:09.409 244 11020.82 10.65 54740.35 88888.00 2015-09-01 19:24:09.909 244 11020.77 10.70 54740.27 88888.00 2015-09-01 19:24:10.409 244 11020.87 10.75 54740.27 88888.00 2015-09-01 19:24:10.909 244 11020.93 10.84 54740.38 88888.00 2015-09-01 19:24:11.409 244 11020.89 10.82 54740.41 88888.00 2015-09-01 19:24:11.909 244 11020.92 10.76 54740.36 88888.00 2015-09-01 19:24:12.409 244 11020.87 10.67 54740.39 88888.00 2015-09-01 19:24:12.909 244 11020.97 10.65 54740.36 88888.00 2015-09-01 19:24:13.409 244 11021.03 10.59 54740.33 88888.00 2015-09-01 19:24:13.909 244 11020.99 10.61 54740.39 88888.00 2015-09-01 19:24:14.409 244 11021.04 10.62 54740.46 88888.00 2015-09-01 19:24:14.909 244 11020.99 10.59 54740.47 88888.00 2015-09-01 19:24:15.409 244 11021.02 10.66 54740.40 88888.00 2015-09-01 19:24:15.909 244 11021.03 10.72 54740.31 88888.00 2015-09-01 19:24:16.409 244 11020.98 10.72 54740.35 88888.00 2015-09-01 19:24:16.909 244 11021.07 10.70 54740.42 88888.00 2015-09-01 19:24:17.409 244 11021.07 10.69 54740.47 88888.00 2015-09-01 19:24:17.909 244 11021.12 10.66 54740.37 88888.00 2015-09-01 19:24:18.409 244 11021.17 10.67 54740.37 88888.00 2015-09-01 19:24:18.909 244 11021.10 10.66 54740.42 88888.00 2015-09-01 19:24:19.409 244 11021.17 10.65 54740.48 88888.00 2015-09-01 19:24:19.909 244 11021.19 10.67 54740.55 88888.00 2015-09-01 19:24:20.409 244 11021.15 10.67 54740.56 88888.00 2015-09-01 19:24:20.909 244 11021.15 10.64 54740.63 88888.00 2015-09-01 19:24:21.409 244 11021.15 10.53 54740.71 88888.00 2015-09-01 19:24:21.909 244 11021.26 10.50 54740.63 88888.00 2015-09-01 19:24:22.409 244 11021.31 10.49 54740.63 88888.00 2015-09-01 19:24:22.909 244 11021.41 10.48 54740.57 88888.00 2015-09-01 19:24:23.409 244 11021.34 10.53 54740.48 88888.00 2015-09-01 19:24:23.909 244 11021.42 10.57 54740.55 88888.00 2015-09-01 19:24:24.409 244 11021.39 10.63 54740.64 88888.00 2015-09-01 19:24:24.909 244 11021.39 10.65 54740.72 88888.00 2015-09-01 19:24:25.409 244 11021.38 10.61 54740.66 88888.00 2015-09-01 19:24:25.909 244 11021.36 10.63 54740.71 88888.00 2015-09-01 19:24:26.409 244 11021.36 10.59 54740.70 88888.00 2015-09-01 19:24:26.909 244 11021.39 10.48 54740.81 88888.00 2015-09-01 19:24:27.409 244 11021.44 10.36 54740.83 88888.00 2015-09-01 19:24:27.909 244 11021.42 10.39 54740.88 88888.00 2015-09-01 19:24:28.409 244 11021.45 10.38 54740.90 88888.00 2015-09-01 19:24:28.909 244 11021.45 10.31 54740.84 88888.00 2015-09-01 19:24:29.409 244 11021.47 10.39 54740.80 88888.00 2015-09-01 19:24:29.909 244 11021.47 10.44 54740.82 88888.00 2015-09-01 19:24:30.409 244 11021.46 10.46 54740.80 88888.00 2015-09-01 19:24:30.909 244 11021.47 10.49 54740.89 88888.00 2015-09-01 19:24:31.409 244 11021.52 10.53 54740.79 88888.00 2015-09-01 19:24:31.909 244 11021.55 10.49 54740.74 88888.00 2015-09-01 19:24:32.409 244 11021.54 10.51 54740.77 88888.00 2015-09-01 19:24:32.909 244 11021.51 10.48 54740.87 88888.00 2015-09-01 19:24:33.409 244 11021.55 10.45 54740.84 88888.00 2015-09-01 19:24:33.909 244 11021.52 10.46 54740.80 88888.00 2015-09-01 19:24:34.409 244 11021.61 10.48 54740.75 88888.00 2015-09-01 19:24:34.909 244 11021.62 10.39 54740.80 88888.00 2015-09-01 19:24:35.409 244 11021.61 10.45 54740.74 88888.00 2015-09-01 19:24:35.909 244 11021.60 10.51 54740.62 88888.00 2015-09-01 19:24:36.409 244 11021.57 10.57 54740.63 88888.00 2015-09-01 19:24:36.909 244 11021.54 10.55 54740.68 88888.00 2015-09-01 19:24:37.409 244 11021.61 10.44 54740.68 88888.00 2015-09-01 19:24:37.909 244 11021.64 10.31 54740.75 88888.00 2015-09-01 19:24:38.409 244 11021.72 10.24 54740.81 88888.00 2015-09-01 19:24:38.909 244 11021.76 10.16 54740.77 88888.00 2015-09-01 19:24:39.409 244 11021.72 10.15 54740.84 88888.00 2015-09-01 19:24:39.909 244 11021.77 10.17 54740.96 88888.00 2015-09-01 19:24:40.409 244 11021.66 10.20 54740.94 88888.00 2015-09-01 19:24:40.909 244 11021.75 10.24 54740.87 88888.00 2015-09-01 19:24:41.409 244 11021.65 10.28 54740.91 88888.00 2015-09-01 19:24:41.909 244 11021.70 10.25 54740.87 88888.00 2015-09-01 19:24:42.409 244 11021.65 10.34 54740.89 88888.00 2015-09-01 19:24:42.909 244 11021.73 10.36 54740.90 88888.00 2015-09-01 19:24:43.409 244 11021.72 10.28 54740.84 88888.00 2015-09-01 19:24:43.909 244 11021.82 10.25 54740.74 88888.00 2015-09-01 19:24:44.409 244 11021.78 10.23 54740.76 88888.00 2015-09-01 19:24:44.909 244 11021.86 10.19 54740.73 88888.00 2015-09-01 19:24:45.409 244 11021.91 10.20 54740.65 88888.00 2015-09-01 19:24:45.909 244 11021.91 10.25 54740.67 88888.00 2015-09-01 19:24:46.409 244 11021.97 10.23 54740.71 88888.00 2015-09-01 19:24:46.909 244 11022.02 10.19 54740.67 88888.00 2015-09-01 19:24:47.410 244 11022.08 10.16 54740.58 88888.00 2015-09-01 19:24:47.910 244 11022.06 10.15 54740.57 88888.00 2015-09-01 19:24:48.410 244 11022.17 10.17 54740.56 88888.00 2015-09-01 19:24:48.910 244 11022.07 10.21 54740.55 88888.00 2015-09-01 19:24:49.410 244 11022.17 10.17 54740.50 88888.00 2015-09-01 19:24:49.910 244 11022.13 10.17 54740.55 88888.00 2015-09-01 19:24:50.410 244 11022.20 10.25 54740.46 88888.00 2015-09-01 19:24:50.910 244 11022.17 10.27 54740.40 88888.00 2015-09-01 19:24:51.410 244 11022.20 10.15 54740.44 88888.00 2015-09-01 19:24:51.910 244 11022.22 10.10 54740.46 88888.00 2015-09-01 19:24:52.410 244 11022.22 10.08 54740.52 88888.00 2015-09-01 19:24:52.910 244 11022.36 10.02 54740.46 88888.00 2015-09-01 19:24:53.410 244 11022.29 9.96 54740.44 88888.00 2015-09-01 19:24:53.910 244 11022.44 9.93 54740.42 88888.00 2015-09-01 19:24:54.410 244 11022.36 9.88 54740.55 88888.00 2015-09-01 19:24:54.910 244 11022.49 9.88 54740.55 88888.00 2015-09-01 19:24:55.410 244 11022.48 9.89 54740.57 88888.00 2015-09-01 19:24:55.910 244 11022.45 9.93 54740.58 88888.00 2015-09-01 19:24:56.410 244 11022.56 9.93 54740.57 88888.00 2015-09-01 19:24:56.910 244 11022.50 10.04 54740.59 88888.00 2015-09-01 19:24:57.410 244 11022.70 10.07 54740.65 88888.00 2015-09-01 19:24:57.910 244 11022.75 10.02 54740.67 88888.00 2015-09-01 19:24:58.410 244 11022.67 9.99 54740.67 88888.00 2015-09-01 19:24:58.910 244 11022.83 10.07 54740.61 88888.00 2015-09-01 19:24:59.410 244 11022.81 10.06 54740.57 88888.00 2015-09-01 19:24:59.910 244 11022.85 10.05 54740.56 88888.00 2015-09-01 19:25:00.410 244 11023.01 10.07 54740.49 88888.00 2015-09-01 19:25:00.910 244 11023.02 10.12 54740.56 88888.00 2015-09-01 19:25:01.410 244 11023.18 10.14 54740.45 88888.00 2015-09-01 19:25:01.910 244 11023.42 10.25 54740.31 88888.00 2015-09-01 19:25:02.410 244 11023.32 10.39 54740.42 88888.00 2015-09-01 19:25:02.910 244 11023.43 10.53 54740.39 88888.00 2015-09-01 19:25:03.410 244 11023.59 10.64 54740.24 88888.00 2015-09-01 19:25:03.910 244 11023.44 10.70 54740.28 88888.00 2015-09-01 19:25:04.410 244 11023.43 10.79 54740.30 88888.00 2015-09-01 19:25:04.910 244 11023.58 10.95 54740.23 88888.00 2015-09-01 19:25:05.410 244 11023.42 10.99 54740.29 88888.00 2015-09-01 19:25:05.910 244 11023.38 10.98 54740.36 88888.00 2015-09-01 19:25:06.410 244 11023.55 10.97 54740.33 88888.00 2015-09-01 19:25:06.910 244 11023.45 10.98 54740.38 88888.00 2015-09-01 19:25:07.410 244 11023.44 10.98 54740.54 88888.00 2015-09-01 19:25:07.910 244 11023.58 11.04 54740.61 88888.00 2015-09-01 19:25:08.410 244 11023.56 11.10 54740.62 88888.00 2015-09-01 19:25:08.910 244 11023.42 11.07 54740.74 88888.00 2015-09-01 19:25:09.410 244 11023.44 11.09 54740.68 88888.00 2015-09-01 19:25:09.910 244 11023.61 11.12 54740.67 88888.00 2015-09-01 19:25:10.410 244 11023.55 11.20 54740.66 88888.00 2015-09-01 19:25:10.910 244 11023.40 11.22 54740.73 88888.00 2015-09-01 19:25:11.410 244 11023.45 11.21 54740.67 88888.00 2015-09-01 19:25:11.910 244 11023.60 11.25 54740.66 88888.00 2015-09-01 19:25:12.410 244 11023.55 11.17 54740.80 88888.00 2015-09-01 19:25:12.910 244 11023.47 11.13 54740.92 88888.00 2015-09-01 19:25:13.410 244 11023.60 11.08 54740.81 88888.00 2015-09-01 19:25:13.910 244 11023.77 11.04 54740.70 88888.00 2015-09-01 19:25:14.410 244 11023.71 11.03 54740.67 88888.00 2015-09-01 19:25:14.910 244 11023.64 11.05 54740.77 88888.00 2015-09-01 19:25:15.410 244 11023.70 11.10 54740.75 88888.00 2015-09-01 19:25:15.910 244 11023.89 11.03 54740.77 88888.00 2015-09-01 19:25:16.410 244 11023.86 11.03 54740.79 88888.00 2015-09-01 19:25:16.910 244 11023.80 11.01 54740.81 88888.00 2015-09-01 19:25:17.410 244 11023.80 11.15 54740.77 88888.00 2015-09-01 19:25:17.910 244 11023.86 11.22 54740.73 88888.00 2015-09-01 19:25:18.410 244 11023.98 11.30 54740.80 88888.00 2015-09-01 19:25:18.910 244 11023.87 11.26 54740.77 88888.00 2015-09-01 19:25:19.410 244 11023.66 11.24 54740.80 88888.00 2015-09-01 19:25:19.910 244 11023.72 11.22 54740.76 88888.00 2015-09-01 19:25:20.410 244 11023.86 11.22 54740.79 88888.00 2015-09-01 19:25:20.910 244 11023.84 11.22 54740.82 88888.00 2015-09-01 19:25:21.410 244 11023.70 11.18 54740.75 88888.00 2015-09-01 19:25:21.910 244 11023.56 11.14 54740.65 88888.00 2015-09-01 19:25:22.410 244 11023.70 11.13 54740.70 88888.00 2015-09-01 19:25:22.910 244 11023.80 11.08 54740.68 88888.00 2015-09-01 19:25:23.410 244 11023.65 11.09 54740.75 88888.00 2015-09-01 19:25:23.910 244 11023.53 11.10 54740.84 88888.00 2015-09-01 19:25:24.410 244 11023.65 11.14 54740.83 88888.00 2015-09-01 19:25:24.910 244 11023.75 11.17 54740.82 88888.00 2015-09-01 19:25:25.410 244 11023.70 11.13 54740.99 88888.00 2015-09-01 19:25:25.910 244 11023.59 11.10 54741.15 88888.00 2015-09-01 19:25:26.410 244 11023.59 11.09 54741.20 88888.00 2015-09-01 19:25:26.910 244 11023.68 11.16 54741.16 88888.00 2015-09-01 19:25:27.410 244 11023.86 11.17 54741.09 88888.00 2015-09-01 19:25:27.910 244 11023.86 11.14 54741.16 88888.00 2015-09-01 19:25:28.410 244 11023.82 11.09 54741.26 88888.00 2015-09-01 19:25:28.910 244 11023.72 11.05 54741.28 88888.00 2015-09-01 19:25:29.410 244 11023.68 10.98 54741.23 88888.00 2015-09-01 19:25:29.910 244 11023.81 11.03 54741.17 88888.00 2015-09-01 19:25:30.410 244 11023.95 11.07 54741.17 88888.00 2015-09-01 19:25:30.910 244 11024.01 11.04 54741.24 88888.00 2015-09-01 19:25:31.410 244 11023.90 11.05 54741.23 88888.00 2015-09-01 19:25:31.910 244 11023.82 11.09 54741.28 88888.00 2015-09-01 19:25:32.410 244 11023.71 11.12 54741.37 88888.00 2015-09-01 19:25:32.910 244 11023.65 11.12 54741.42 88888.00 2015-09-01 19:25:33.410 244 11023.77 11.03 54741.31 88888.00 2015-09-01 19:25:33.910 244 11023.94 10.98 54741.23 88888.00 2015-09-01 19:25:34.410 244 11024.08 10.93 54741.24 88888.00 2015-09-01 19:25:34.910 244 11024.08 10.83 54741.33 88888.00 2015-09-01 19:25:35.410 244 11024.01 10.76 54741.28 88888.00 2015-09-01 19:25:35.910 244 11023.94 10.66 54741.31 88888.00 2015-09-01 19:25:36.410 244 11023.85 10.66 54741.41 88888.00 2015-09-01 19:25:36.910 244 11023.90 10.64 54741.40 88888.00 2015-09-01 19:25:37.410 244 11024.10 10.69 54741.40 88888.00 2015-09-01 19:25:37.910 244 11024.29 10.65 54741.40 88888.00 2015-09-01 19:25:38.410 244 11024.48 10.58 54741.43 88888.00 2015-09-01 19:25:38.910 244 11024.54 10.63 54741.36 88888.00 2015-09-01 19:25:39.410 244 11024.53 10.66 54741.40 88888.00 2015-09-01 19:25:39.910 244 11024.49 10.57 54741.37 88888.00 2015-09-01 19:25:40.410 244 11024.53 10.47 54741.32 88888.00 2015-09-01 19:25:40.910 244 11024.57 10.47 54741.35 88888.00 2015-09-01 19:25:41.410 244 11024.55 10.44 54741.43 88888.00 2015-09-01 19:25:41.910 244 11024.55 10.40 54741.41 88888.00 2015-09-01 19:25:42.410 244 11024.60 10.40 54741.44 88888.00 2015-09-01 19:25:42.910 244 11024.63 10.45 54741.46 88888.00 2015-09-01 19:25:43.410 244 11024.60 10.42 54741.44 88888.00 2015-09-01 19:25:43.910 244 11024.64 10.40 54741.41 88888.00 2015-09-01 19:25:44.410 244 11024.62 10.41 54741.45 88888.00 2015-09-01 19:25:44.910 244 11024.60 10.39 54741.51 88888.00 2015-09-01 19:25:45.410 244 11024.57 10.37 54741.53 88888.00 2015-09-01 19:25:45.910 244 11024.52 10.33 54741.55 88888.00 2015-09-01 19:25:46.410 244 11024.62 10.38 54741.55 88888.00 2015-09-01 19:25:46.910 244 11024.71 10.42 54741.58 88888.00 2015-09-01 19:25:47.410 244 11024.79 10.47 54741.56 88888.00 2015-09-01 19:25:47.910 244 11024.80 10.47 54741.60 88888.00 2015-09-01 19:25:48.410 244 11024.79 10.44 54741.59 88888.00 2015-09-01 19:25:48.910 244 11024.80 10.49 54741.58 88888.00 2015-09-01 19:25:49.410 244 11024.80 10.49 54741.54 88888.00 2015-09-01 19:25:49.910 244 11024.81 10.33 54741.53 88888.00 2015-09-01 19:25:50.410 244 11024.86 10.27 54741.55 88888.00 2015-09-01 19:25:50.910 244 11024.94 10.32 54741.56 88888.00 2015-09-01 19:25:51.410 244 11024.99 10.30 54741.58 88888.00 2015-09-01 19:25:51.910 244 11025.09 10.30 54741.49 88888.00 2015-09-01 19:25:52.410 244 11025.11 10.32 54741.47 88888.00 2015-09-01 19:25:52.910 244 11025.21 10.24 54741.50 88888.00 2015-09-01 19:25:53.410 244 11025.26 10.27 54741.52 88888.00 2015-09-01 19:25:53.910 244 11025.30 10.38 54741.44 88888.00 2015-09-01 19:25:54.410 244 11025.38 10.48 54741.28 88888.00 2015-09-01 19:25:54.910 244 11025.46 10.56 54741.17 88888.00 2015-09-01 19:25:55.410 244 11025.51 10.54 54741.15 88888.00 2015-09-01 19:25:55.910 244 11025.59 10.45 54741.19 88888.00 2015-09-01 19:25:56.410 244 11025.57 10.38 54741.24 88888.00 2015-09-01 19:25:56.910 244 11025.59 10.51 54741.27 88888.00 2015-09-01 19:25:57.410 244 11025.57 10.57 54741.18 88888.00 2015-09-01 19:25:57.910 244 11025.54 10.62 54741.17 88888.00 2015-09-01 19:25:58.410 244 11025.55 10.67 54741.19 88888.00 2015-09-01 19:25:58.910 244 11025.53 10.66 54741.08 88888.00 2015-09-01 19:25:59.410 244 11025.55 10.65 54741.02 88888.00 2015-09-01 19:25:59.910 244 11025.59 10.69 54741.07 88888.00 2015-09-01 19:26:00.410 244 11025.67 10.73 54741.03 88888.00 2015-09-01 19:26:00.910 244 11025.77 10.75 54740.97 88888.00 2015-09-01 19:26:01.410 244 11025.85 10.79 54740.87 88888.00 2015-09-01 19:26:01.910 244 11025.88 10.83 54740.88 88888.00 2015-09-01 19:26:02.410 244 11025.98 10.84 54740.82 88888.00 2015-09-01 19:26:02.910 244 11026.05 10.80 54740.75 88888.00 2015-09-01 19:26:03.410 244 11026.10 10.81 54740.65 88888.00 2015-09-01 19:26:03.910 244 11026.10 10.86 54740.58 88888.00 2015-09-01 19:26:04.410 244 11026.14 10.86 54740.62 88888.00 2015-09-01 19:26:04.910 244 11026.17 10.80 54740.68 88888.00 2015-09-01 19:26:05.410 244 11026.21 10.88 54740.62 88888.00 2015-09-01 19:26:05.910 244 11026.20 10.98 54740.72 88888.00 2015-09-01 19:26:06.410 244 11026.17 11.01 54740.85 88888.00 2015-09-01 19:26:06.910 244 11026.11 11.01 54740.96 88888.00 2015-09-01 19:26:07.410 244 11026.06 10.98 54740.98 88888.00 2015-09-01 19:26:07.910 244 11026.05 11.01 54741.10 88888.00 2015-09-01 19:26:08.410 244 11026.06 11.15 54741.23 88888.00 2015-09-01 19:26:08.910 244 11026.22 11.20 54741.18 88888.00 2015-09-01 19:26:09.410 244 11026.43 11.18 54741.15 88888.00 2015-09-01 19:26:09.910 244 11026.46 11.09 54741.24 88888.00 2015-09-01 19:26:10.410 244 11026.47 11.06 54741.26 88888.00 2015-09-01 19:26:10.910 244 11026.40 11.08 54741.33 88888.00 2015-09-01 19:26:11.410 244 11026.36 11.14 54741.50 88888.00 2015-09-01 19:26:11.910 244 11026.57 11.10 54741.41 88888.00 2015-09-01 19:26:12.410 244 11026.78 11.10 54741.24 88888.00 2015-09-01 19:26:12.910 244 11026.77 11.10 54741.31 88888.00 2015-09-01 19:26:13.410 244 11026.63 11.10 54741.41 88888.00 2015-09-01 19:26:13.910 244 11026.68 11.08 54741.43 88888.00 2015-09-01 19:26:14.410 244 11026.89 11.15 54741.44 88888.00 2015-09-01 19:26:14.910 244 11026.95 11.29 54741.43 88888.00 2015-09-01 19:26:15.410 244 11026.88 11.39 54741.43 88888.00 2015-09-01 19:26:15.910 244 11026.92 11.37 54741.33 88888.00 2015-09-01 19:26:16.410 244 11027.09 11.30 54741.21 88888.00 2015-09-01 19:26:16.910 244 11027.21 11.17 54741.15 88888.00 2015-09-01 19:26:17.410 244 11027.15 11.12 54741.17 88888.00 2015-09-01 19:26:17.910 244 11027.13 11.24 54741.19 88888.00 2015-09-01 19:26:18.410 244 11027.31 11.38 54741.20 88888.00 2015-09-01 19:26:18.910 244 11027.32 11.46 54741.25 88888.00 2015-09-01 19:26:19.410 244 11027.13 11.51 54741.23 88888.00 2015-09-01 19:26:19.910 244 11027.20 11.47 54741.37 88888.00 2015-09-01 19:26:20.410 244 11027.45 11.39 54741.37 88888.00 2015-09-01 19:26:20.910 244 11027.37 11.39 54741.29 88888.00 2015-09-01 19:26:21.410 244 11027.32 11.34 54741.36 88888.00 2015-09-01 19:26:21.910 244 11027.52 11.29 54741.40 88888.00 2015-09-01 19:26:22.410 244 11027.52 11.42 54741.50 88888.00 2015-09-01 19:26:22.910 244 11027.47 11.59 54741.59 88888.00 2015-09-01 19:26:23.410 244 11027.66 11.64 54741.54 88888.00 2015-09-01 19:26:23.910 244 11027.58 11.56 54741.54 88888.00 2015-09-01 19:26:24.410 244 11027.62 11.52 54741.53 88888.00 2015-09-01 19:26:24.910 244 11027.79 11.47 54741.37 88888.00 2015-09-01 19:26:25.410 244 11027.73 11.46 54741.42 88888.00 2015-09-01 19:26:25.910 244 11027.76 11.43 54741.50 88888.00 2015-09-01 19:26:26.410 244 11027.85 11.45 54741.50 88888.00 2015-09-01 19:26:26.910 244 11027.73 11.46 54741.58 88888.00 2015-09-01 19:26:27.410 244 11027.90 11.40 54741.50 88888.00 2015-09-01 19:26:27.910 244 11027.93 11.39 54741.43 88888.00 2015-09-01 19:26:28.410 244 11027.81 11.40 54741.45 88888.00 2015-09-01 19:26:28.910 244 11028.02 11.41 54741.43 88888.00 2015-09-01 19:26:29.410 244 11027.98 11.41 54741.43 88888.00 2015-09-01 19:26:29.910 244 11028.07 11.39 54741.43 88888.00 2015-09-01 19:26:30.410 244 11028.19 11.51 54741.42 88888.00 2015-09-01 19:26:30.910 244 11028.03 11.72 54741.44 88888.00 2015-09-01 19:26:31.410 244 11028.07 11.84 54741.36 88888.00 2015-09-01 19:26:31.910 244 11028.05 11.74 54741.41 88888.00 2015-09-01 19:26:32.410 244 11028.15 11.57 54741.43 88888.00 2015-09-01 19:26:32.910 244 11028.31 11.31 54741.38 88888.00 2015-09-01 19:26:33.410 244 11028.37 11.14 54741.43 88888.00 2015-09-01 19:26:33.910 244 11028.51 11.07 54741.44 88888.00 2015-09-01 19:26:34.410 244 11028.37 11.21 54741.41 88888.00 2015-09-01 19:26:34.910 244 11028.47 11.32 54741.40 88888.00 2015-09-01 19:26:35.410 244 11028.49 11.34 54741.37 88888.00 2015-09-01 19:26:35.910 244 11028.57 11.31 54741.29 88888.00 2015-09-01 19:26:36.410 244 11028.61 11.31 54741.23 88888.00 2015-09-01 19:26:36.910 244 11028.56 11.32 54741.26 88888.00 2015-09-01 19:26:37.410 244 11028.71 11.29 54741.29 88888.00 2015-09-01 19:26:37.910 244 11028.65 11.25 54741.32 88888.00 2015-09-01 19:26:38.410 244 11028.79 11.27 54741.31 88888.00 2015-09-01 19:26:38.910 244 11028.77 11.21 54741.33 88888.00 2015-09-01 19:26:39.410 244 11028.92 11.17 54741.28 88888.00 2015-09-01 19:26:39.910 244 11028.94 11.15 54741.28 88888.00 2015-09-01 19:26:40.410 244 11029.12 11.14 54741.16 88888.00 2015-09-01 19:26:40.910 244 11029.13 11.18 54740.99 88888.00 2015-09-01 19:26:41.410 244 11029.18 11.21 54741.03 88888.00 2015-09-01 19:26:41.910 244 11029.25 11.20 54741.08 88888.00 2015-09-01 19:26:42.410 244 11029.33 11.21 54741.03 88888.00 2015-09-01 19:26:42.910 244 11029.30 11.18 54741.05 88888.00 2015-09-01 19:26:43.410 244 11029.40 11.18 54740.98 88888.00 2015-09-01 19:26:43.910 244 11029.39 11.23 54741.03 88888.00 2015-09-01 19:26:44.410 244 11029.44 11.21 54741.07 88888.00 2015-09-01 19:26:44.910 244 11029.38 11.15 54741.06 88888.00 2015-09-01 19:26:45.410 244 11029.52 11.21 54740.98 88888.00 2015-09-01 19:26:45.910 244 11029.57 11.14 54741.10 88888.00 2015-09-01 19:26:46.410 244 11029.73 11.10 54741.07 88888.00 2015-09-01 19:26:46.910 244 11029.72 11.07 54741.02 88888.00 2015-09-01 19:26:47.410 244 11029.83 11.15 54741.03 88888.00 2015-09-01 19:26:47.910 244 11029.86 11.17 54741.08 88888.00 2015-09-01 19:26:48.410 244 11029.92 11.14 54741.05 88888.00 2015-09-01 19:26:48.910 244 11029.94 11.10 54741.09 88888.00 2015-09-01 19:26:49.410 244 11030.01 11.10 54741.03 88888.00 2015-09-01 19:26:49.910 244 11030.14 11.10 54741.01 88888.00 2015-09-01 19:26:50.410 244 11030.14 11.09 54740.97 88888.00 2015-09-01 19:26:50.910 244 11030.23 11.15 54740.91 88888.00 2015-09-01 19:26:51.410 244 11030.27 11.18 54740.89 88888.00 2015-09-01 19:26:51.910 244 11030.29 11.09 54740.93 88888.00 2015-09-01 19:26:52.410 244 11030.39 11.10 54740.94 88888.00 2015-09-01 19:26:52.910 244 11030.45 11.16 54741.00 88888.00 2015-09-01 19:26:53.410 244 11030.46 11.25 54741.03 88888.00 2015-09-01 19:26:53.910 244 11030.53 11.23 54740.99 88888.00 2015-09-01 19:26:54.410 244 11030.53 11.16 54740.93 88888.00 2015-09-01 19:26:54.910 244 11030.60 11.14 54740.75 88888.00 2015-09-01 19:26:55.410 244 11030.61 11.09 54740.85 88888.00 2015-09-01 19:26:55.910 244 11030.65 11.08 54741.01 88888.00 2015-09-01 19:26:56.410 244 11030.72 11.10 54741.03 88888.00 2015-09-01 19:26:56.910 244 11030.76 11.14 54741.02 88888.00 2015-09-01 19:26:57.410 244 11030.84 11.18 54740.99 88888.00 2015-09-01 19:26:57.910 244 11030.93 11.18 54740.98 88888.00 2015-09-01 19:26:58.410 244 11031.02 11.12 54740.92 88888.00 2015-09-01 19:26:58.910 244 11031.05 11.04 54740.93 88888.00 2015-09-01 19:26:59.410 244 11031.13 11.06 54741.05 88888.00 2015-09-01 19:26:59.910 244 11031.13 11.10 54741.03 88888.00 2015-09-01 19:27:00.410 244 11031.19 11.09 54741.12 88888.00 2015-09-01 19:27:00.910 244 11031.28 11.10 54741.11 88888.00 2015-09-01 19:27:01.410 244 11031.34 11.18 54741.08 88888.00 2015-09-01 19:27:01.910 244 11031.35 11.17 54741.05 88888.00 2015-09-01 19:27:02.410 244 11031.40 11.08 54740.93 88888.00 2015-09-01 19:27:02.910 244 11031.45 11.03 54740.87 88888.00 2015-09-01 19:27:03.410 244 11031.61 11.04 54740.88 88888.00 2015-09-01 19:27:03.910 244 11031.65 11.01 54740.92 88888.00 2015-09-01 19:27:04.410 244 11031.74 10.96 54740.85 88888.00 2015-09-01 19:27:04.910 244 11031.80 11.00 54740.75 88888.00 2015-09-01 19:27:05.410 244 11031.76 11.04 54740.73 88888.00 2015-09-01 19:27:05.910 244 11031.84 11.03 54740.74 88888.00 2015-09-01 19:27:06.410 244 11031.89 11.04 54740.68 88888.00 2015-09-01 19:27:06.910 244 11031.95 11.08 54740.59 88888.00 2015-09-01 19:27:07.410 244 11032.00 11.18 54740.55 88888.00 2015-09-01 19:27:07.910 244 11032.07 11.22 54740.56 88888.00 2015-09-01 19:27:08.410 244 11032.10 11.21 54740.53 88888.00 2015-09-01 19:27:08.910 244 11032.06 11.26 54740.54 88888.00 2015-09-01 19:27:09.410 244 11032.15 11.25 54740.49 88888.00 2015-09-01 19:27:09.910 244 11032.20 11.26 54740.42 88888.00 2015-09-01 19:27:10.410 244 11032.24 11.26 54740.39 88888.00 2015-09-01 19:27:10.910 244 11032.18 11.30 54740.33 88888.00 2015-09-01 19:27:11.410 244 11032.21 11.34 54740.37 88888.00 2015-09-01 19:27:11.910 244 11032.21 11.46 54740.29 88888.00 2015-09-01 19:27:12.410 244 11032.26 11.54 54740.21 88888.00 2015-09-01 19:27:12.910 244 11032.31 11.57 54740.15 88888.00 2015-09-01 19:27:13.410 244 11032.29 11.58 54740.04 88888.00 2015-09-01 19:27:13.910 244 11032.31 11.64 54739.94 88888.00 2015-09-01 19:27:14.410 244 11032.38 11.59 54739.82 88888.00 2015-09-01 19:27:14.910 244 11032.39 11.49 54739.73 88888.00 2015-09-01 19:27:15.410 244 11032.38 11.39 54739.51 88888.00 2015-09-01 19:27:15.910 244 11032.36 11.20 54739.26 88888.00 2015-09-01 19:27:16.410 244 11032.34 10.95 54738.91 88888.00 2015-09-01 19:27:16.910 244 11032.39 10.63 54738.56 88888.00 2015-09-01 19:27:17.410 244 11032.24 10.33 54738.27 88888.00 2015-09-01 19:27:17.910 244 11032.21 10.20 54738.07 88888.00 2015-09-01 19:27:18.410 244 11031.95 10.08 54737.70 88888.00 2015-09-01 19:27:18.910 244 11031.74 10.11 54737.31 88888.00 2015-09-01 19:27:19.410 244 11031.61 10.08 54736.86 88888.00 2015-09-01 19:27:19.910 244 11031.43 9.98 54736.46 88888.00 2015-09-01 19:27:20.410 244 11031.19 9.79 54736.19 88888.00 2015-09-01 19:27:20.910 244 11030.95 9.63 54735.72 88888.00 2015-09-01 19:27:21.410 244 11030.80 9.55 54735.22 88888.00 2015-09-01 19:27:21.910 244 11030.71 9.62 54735.11 88888.00 2015-09-01 19:27:22.410 244 11030.58 9.72 54735.01 88888.00 2015-09-01 19:27:22.910 244 11030.49 9.91 54735.01 88888.00 2015-09-01 19:27:23.410 244 11030.38 9.99 54735.02 88888.00 2015-09-01 19:27:23.910 244 11030.40 9.78 54734.97 88888.00 2015-09-01 19:27:24.410 244 11030.46 9.65 54735.00 88888.00 2015-09-01 19:27:24.910 244 11030.55 9.87 54735.01 88888.00 2015-09-01 19:27:25.410 244 11030.48 10.11 54734.98 88888.00 2015-09-01 19:27:25.910 244 11030.29 10.39 54735.03 88888.00 2015-09-01 19:27:26.410 244 11030.14 10.66 54735.11 88888.00 2015-09-01 19:27:26.910 244 11030.18 10.90 54735.02 88888.00 2015-09-01 19:27:27.410 244 11030.23 10.97 54734.91 88888.00 2015-09-01 19:27:27.910 244 11030.19 10.98 54734.91 88888.00 2015-09-01 19:27:28.410 244 11030.12 11.04 54735.02 88888.00 2015-09-01 19:27:28.910 244 11030.23 11.15 54735.02 88888.00 2015-09-01 19:27:29.410 244 11030.45 11.23 54735.04 88888.00 2015-09-01 19:27:29.910 244 11030.59 11.22 54735.04 88888.00 2015-09-01 19:27:30.410 244 11030.54 11.16 54735.03 88888.00 2015-09-01 19:27:30.910 244 11030.58 10.93 54735.13 88888.00 2015-09-01 19:27:31.410 244 11030.76 10.63 54735.19 88888.00 2015-09-01 19:27:31.910 244 11030.95 10.56 54735.28 88888.00 2015-09-01 19:27:32.410 244 11031.11 10.58 54735.23 88888.00 2015-09-01 19:27:32.910 244 11031.16 10.58 54735.18 88888.00 2015-09-01 19:27:33.410 244 11031.21 10.67 54735.21 88888.00 2015-09-01 19:27:33.910 244 11031.26 10.79 54735.23 88888.00 2015-09-01 19:27:34.410 244 11031.26 10.91 54735.23 88888.00 2015-09-01 19:27:34.910 244 11031.22 10.92 54735.09 88888.00 2015-09-01 19:27:35.410 244 11031.18 10.86 54735.05 88888.00 2015-09-01 19:27:35.910 244 11031.18 10.87 54735.03 88888.00 2015-09-01 19:27:36.410 244 11031.16 10.87 54735.09 88888.00 2015-09-01 19:27:36.910 244 11031.17 10.81 54735.17 88888.00 2015-09-01 19:27:37.410 244 11031.43 10.53 54735.24 88888.00 2015-09-01 19:27:37.910 244 11031.74 10.24 54735.27 88888.00 2015-09-01 19:27:38.410 244 11031.95 10.14 54735.24 88888.00 2015-09-01 19:27:38.910 244 11031.94 10.24 54735.28 88888.00 2015-09-01 19:27:39.410 244 11031.80 10.50 54735.23 88888.00 2015-09-01 19:27:39.910 244 11031.49 10.86 54735.21 88888.00 2015-09-01 19:27:40.410 244 11031.42 10.81 54735.22 88888.00 2015-09-01 19:27:40.910 244 11031.48 10.73 54735.21 88888.00 2015-09-01 19:27:41.410 244 11031.58 10.73 54735.22 88888.00 2015-09-01 19:27:41.910 244 11031.59 10.72 54735.26 88888.00 2015-09-01 19:27:42.410 244 11031.63 10.84 54735.23 88888.00 2015-09-01 19:27:42.910 244 11031.68 10.90 54735.26 88888.00 2015-09-01 19:27:43.410 244 11031.73 10.88 54735.27 88888.00 2015-09-01 19:27:43.910 244 11031.80 10.90 54735.22 88888.00 2015-09-01 19:27:44.410 244 11031.85 10.95 54735.28 88888.00 2015-09-01 19:27:44.910 244 11031.90 11.00 54735.26 88888.00 2015-09-01 19:27:45.410 244 11032.00 11.05 54735.24 88888.00 2015-09-01 19:27:45.910 244 11032.11 11.12 54735.22 88888.00 2015-09-01 19:27:46.410 244 11032.21 11.20 54735.27 88888.00 2015-09-01 19:27:46.910 244 11032.24 11.24 54735.31 88888.00 2015-09-01 19:27:47.410 244 11032.27 11.26 54735.32 88888.00 2015-09-01 19:27:47.910 244 11032.39 11.30 54735.35 88888.00 2015-09-01 19:27:48.410 244 11032.62 11.16 54735.41 88888.00 2015-09-01 19:27:48.910 244 11032.84 10.83 54735.49 88888.00 2015-09-01 19:27:49.410 244 11033.02 10.79 54735.45 88888.00 2015-09-01 19:27:49.910 244 11032.89 11.06 54735.28 88888.00 2015-09-01 19:27:50.410 244 11032.57 11.42 54735.23 88888.00 2015-09-01 19:27:50.910 244 11032.50 11.54 54735.29 88888.00 2015-09-01 19:27:51.410 244 11032.57 11.66 54735.33 88888.00 2015-09-01 19:27:51.910 244 11032.45 11.75 54735.42 88888.00 2015-09-01 19:27:52.410 244 11032.41 11.76 54735.48 88888.00 2015-09-01 19:27:52.910 244 11032.45 11.80 54735.39 88888.00 2015-09-01 19:27:53.410 244 11032.62 11.82 54735.35 88888.00 2015-09-01 19:27:53.910 244 11032.76 11.85 54735.28 88888.00 2015-09-01 19:27:54.410 244 11032.84 11.93 54735.36 88888.00 2015-09-01 19:27:54.910 244 11032.79 12.00 54735.40 88888.00 2015-09-01 19:27:55.410 244 11032.69 12.07 54735.33 88888.00 2015-09-01 19:27:55.910 244 11032.64 12.11 54735.31 88888.00 2015-09-01 19:27:56.410 244 11032.74 12.17 54735.35 88888.00 2015-09-01 19:27:56.910 244 11032.89 12.17 54735.40 88888.00 2015-09-01 19:27:57.410 244 11032.95 12.22 54735.46 88888.00 2015-09-01 19:27:57.910 244 11032.94 12.26 54735.44 88888.00 2015-09-01 19:27:58.410 244 11032.84 12.31 54735.47 88888.00 2015-09-01 19:27:58.910 244 11032.85 12.39 54735.53 88888.00 2015-09-01 19:27:59.410 244 11033.09 12.56 54735.54 88888.00 2015-09-01 19:27:59.910 244 11033.25 12.61 54735.55 88888.00 2015-09-01 19:28:00.410 244 11033.11 12.60 54735.64 88888.00 2015-09-01 19:28:00.910 244 11033.07 12.62 54735.58 88888.00 2015-09-01 19:28:01.410 244 11033.27 12.62 54735.57 88888.00 2015-09-01 19:28:01.910 244 11033.39 12.65 54735.50 88888.00 2015-09-01 19:28:02.410 244 11033.37 12.72 54735.47 88888.00 2015-09-01 19:28:02.910 244 11033.28 12.78 54735.56 88888.00 2015-09-01 19:28:03.410 244 11033.42 12.90 54735.57 88888.00 2015-09-01 19:28:03.910 244 11033.57 12.98 54735.56 88888.00 2015-09-01 19:28:04.410 244 11033.49 13.02 54735.53 88888.00 2015-09-01 19:28:04.910 244 11033.43 13.00 54735.56 88888.00 2015-09-01 19:28:05.410 244 11033.60 13.08 54735.49 88888.00 2015-09-01 19:28:05.910 244 11033.74 13.20 54735.42 88888.00 2015-09-01 19:28:06.410 244 11033.64 13.21 54735.44 88888.00 2015-09-01 19:28:06.910 244 11033.72 13.18 54735.40 88888.00 2015-09-01 19:28:07.410 244 11033.91 13.27 54735.40 88888.00 2015-09-01 19:28:07.910 244 11033.85 13.28 54735.47 88888.00 2015-09-01 19:28:08.410 244 11033.79 13.36 54735.45 88888.00 2015-09-01 19:28:08.910 244 11034.01 13.40 54735.38 88888.00 2015-09-01 19:28:09.410 244 11034.03 13.50 54735.59 88888.00 2015-09-01 19:28:09.910 244 11033.98 13.55 54735.72 88888.00 2015-09-01 19:28:10.410 244 11034.14 13.65 54735.63 88888.00 2015-09-01 19:28:10.910 244 11034.04 13.74 54735.61 88888.00 2015-09-01 19:28:11.410 244 11033.91 13.73 54735.71 88888.00 2015-09-01 19:28:11.910 244 11034.07 13.71 54735.72 88888.00 2015-09-01 19:28:12.411 244 11034.10 13.66 54735.67 88888.00 2015-09-01 19:28:12.911 244 11034.16 13.66 54735.71 88888.00 2015-09-01 19:28:13.411 244 11034.29 13.70 54735.71 88888.00 2015-09-01 19:28:13.911 244 11034.11 13.80 54735.72 88888.00 2015-09-01 19:28:14.411 244 11034.20 13.96 54735.63 88888.00 2015-09-01 19:28:14.911 244 11034.35 14.11 54735.68 88888.00 2015-09-01 19:28:15.411 244 11034.36 14.26 54735.77 88888.00 2015-09-01 19:28:15.911 244 11034.54 14.28 54735.62 88888.00 2015-09-01 19:28:16.411 244 11034.48 14.29 54735.70 88888.00 2015-09-01 19:28:16.911 244 11034.61 14.29 54735.68 88888.00 2015-09-01 19:28:17.411 244 11034.61 14.35 54735.74 88888.00 2015-09-01 19:28:17.911 244 11034.63 14.34 54735.77 88888.00 2015-09-01 19:28:18.411 244 11034.69 14.38 54735.72 88888.00 2015-09-01 19:28:18.911 244 11034.72 14.47 54735.72 88888.00 2015-09-01 19:28:19.411 244 11034.88 14.49 54735.72 88888.00 2015-09-01 19:28:19.911 244 11034.88 14.45 54735.71 88888.00 2015-09-01 19:28:20.411 244 11035.08 14.46 54735.75 88888.00 2015-09-01 19:28:20.911 244 11035.04 14.46 54735.79 88888.00 2015-09-01 19:28:21.411 244 11035.16 14.50 54735.79 88888.00 2015-09-01 19:28:21.911 244 11035.11 14.58 54735.80 88888.00 2015-09-01 19:28:22.411 244 11035.22 14.64 54735.77 88888.00 2015-09-01 19:28:22.911 244 11035.24 14.63 54735.83 88888.00 2015-09-01 19:28:23.411 244 11035.36 14.68 54735.82 88888.00 2015-09-01 19:28:23.911 244 11035.37 14.73 54735.82 88888.00 2015-09-01 19:28:24.411 244 11035.42 14.75 54735.74 88888.00 2015-09-01 19:28:24.911 244 11035.47 14.66 54735.82 88888.00 2015-09-01 19:28:25.411 244 11035.57 14.70 54735.79 88888.00 2015-09-01 19:28:25.911 244 11035.60 14.69 54735.81 88888.00 2015-09-01 19:28:26.411 244 11035.58 14.72 54735.85 88888.00 2015-09-01 19:28:26.911 244 11035.60 14.77 54735.88 88888.00 2015-09-01 19:28:27.411 244 11035.57 14.89 54735.91 88888.00 2015-09-01 19:28:27.911 244 11035.62 14.86 54735.85 88888.00 2015-09-01 19:28:28.411 244 11035.71 14.77 54735.98 88888.00 2015-09-01 19:28:28.911 244 11035.82 14.78 54735.96 88888.00 2015-09-01 19:28:29.411 244 11035.87 14.77 54735.92 88888.00 2015-09-01 19:28:29.911 244 11035.88 14.75 54735.90 88888.00 2015-09-01 19:28:30.411 244 11035.94 14.89 54735.89 88888.00 2015-09-01 19:28:30.911 244 11035.87 14.89 54735.90 88888.00 2015-09-01 19:28:31.411 244 11035.87 14.96 54736.00 88888.00 2015-09-01 19:28:31.911 244 11035.90 14.96 54735.99 88888.00 2015-09-01 19:28:32.411 244 11035.83 14.84 54736.01 88888.00 2015-09-01 19:28:32.911 244 11035.89 14.88 54736.06 88888.00 2015-09-01 19:28:33.411 244 11035.97 14.81 54736.15 88888.00 2015-09-01 19:28:33.911 244 11035.99 14.68 54736.20 88888.00 2015-09-01 19:28:34.411 244 11036.03 14.72 54736.19 88888.00 2015-09-01 19:28:34.911 244 11036.10 14.80 54736.06 88888.00 2015-09-01 19:28:35.411 244 11036.10 14.76 54736.06 88888.00 2015-09-01 19:28:35.911 244 11036.09 14.78 54736.11 88888.00 2015-09-01 19:28:36.411 244 11036.12 14.79 54736.09 88888.00 2015-09-01 19:28:36.911 244 11036.09 14.77 54736.08 88888.00 2015-09-01 19:28:37.411 244 11036.16 14.80 54736.07 88888.00 2015-09-01 19:28:37.911 244 11036.29 14.78 54736.06 88888.00 2015-09-01 19:28:38.411 244 11036.39 14.76 54736.07 88888.00 2015-09-01 19:28:38.911 244 11036.41 14.77 54735.94 88888.00 2015-09-01 19:28:39.411 244 11036.40 14.83 54736.06 88888.00 2015-09-01 19:28:39.911 244 11036.37 14.83 54736.15 88888.00 2015-09-01 19:28:40.411 244 11036.41 14.79 54736.18 88888.00 2015-09-01 19:28:40.911 244 11036.40 14.83 54736.10 88888.00 2015-09-01 19:28:41.411 244 11036.45 14.95 54736.08 88888.00 2015-09-01 19:28:41.911 244 11036.68 14.84 54736.11 88888.00 2015-09-01 19:28:42.411 244 11037.05 14.51 54736.11 88888.00 2015-09-01 19:28:42.911 244 11037.18 14.36 54736.11 88888.00 2015-09-01 19:28:43.411 244 11037.23 14.21 54736.09 88888.00 2015-09-01 19:28:43.911 244 11037.28 14.09 54736.15 88888.00 2015-09-01 19:28:44.411 244 11037.35 13.92 54736.24 88888.00 2015-09-01 19:28:44.911 244 11037.54 13.79 54736.28 88888.00 2015-09-01 19:28:45.411 244 11037.56 13.76 54736.12 88888.00 2015-09-01 19:28:45.911 244 11037.65 13.48 54736.00 88888.00 2015-09-01 19:28:46.411 244 11037.96 12.93 54735.93 88888.00 2015-09-01 19:28:46.911 244 11038.06 12.79 54735.96 88888.00 2015-09-01 19:28:47.411 244 11037.90 13.08 54736.03 88888.00 2015-09-01 19:28:47.911 244 11037.75 13.40 54736.03 88888.00 2015-09-01 19:28:48.411 244 11037.55 13.49 54736.06 88888.00 2015-09-01 19:28:48.911 244 11037.60 13.37 54736.10 88888.00 2015-09-01 19:28:49.411 244 11037.69 13.37 54736.11 88888.00 2015-09-01 19:28:49.911 244 11037.67 13.42 54735.97 88888.00 2015-09-01 19:28:50.411 244 11037.76 13.44 54735.99 88888.00 2015-09-01 19:28:50.911 244 11037.74 13.62 54735.96 88888.00 2015-09-01 19:28:51.411 244 11037.69 13.79 54735.98 88888.00 2015-09-01 19:28:51.911 244 11037.71 13.85 54735.96 88888.00 2015-09-01 19:28:52.411 244 11037.77 13.75 54736.01 88888.00 2015-09-01 19:28:52.911 244 11037.91 13.60 54736.06 88888.00 2015-09-01 19:28:53.411 244 11037.91 13.53 54736.08 88888.00 2015-09-01 19:28:53.911 244 11037.40 14.10 54736.06 88888.00 2015-09-01 19:28:54.411 244 11036.97 14.58 54736.07 88888.00 2015-09-01 19:28:54.911 244 11036.88 14.44 54736.08 88888.00 2015-09-01 19:28:55.411 244 11036.81 14.27 54736.06 88888.00 2015-09-01 19:28:55.911 244 11036.71 14.19 54736.01 88888.00 2015-09-01 19:28:56.411 244 11036.76 14.13 54736.00 88888.00 2015-09-01 19:28:56.911 244 11036.80 14.11 54736.06 88888.00 2015-09-01 19:28:57.411 244 11036.84 14.18 54736.03 88888.00 2015-09-01 19:28:57.911 244 11036.91 14.20 54736.02 88888.00 2015-09-01 19:28:58.411 244 11036.93 14.26 54736.08 88888.00 2015-09-01 19:28:58.911 244 11036.93 14.28 54736.07 88888.00 2015-09-01 19:28:59.411 244 11036.88 14.22 54736.11 88888.00 2015-09-01 19:28:59.911 244 11036.96 14.20 54736.15 88888.00 2015-09-01 19:29:00.411 244 11036.94 14.19 54736.20 88888.00 2015-09-01 19:29:00.911 244 11036.99 14.10 54736.20 88888.00 2015-09-01 19:29:01.411 244 11036.98 14.04 54736.18 88888.00 2015-09-01 19:29:01.911 244 11036.93 14.16 54736.32 88888.00 2015-09-01 19:29:02.411 244 11036.92 14.21 54736.43 88888.00 2015-09-01 19:29:02.911 244 11036.87 14.14 54736.49 88888.00 2015-09-01 19:29:03.411 244 11036.93 14.20 54736.40 88888.00 2015-09-01 19:29:03.911 244 11036.77 14.31 54736.38 88888.00 2015-09-01 19:29:04.411 244 11036.61 14.47 54736.27 88888.00 2015-09-01 19:29:04.911 244 11036.47 14.64 54736.10 88888.00 2015-09-01 19:29:05.411 244 11036.40 14.66 54736.15 88888.00 2015-09-01 19:29:05.911 244 11036.41 14.67 54736.26 88888.00 2015-09-01 19:29:06.411 244 11036.40 14.66 54736.35 88888.00 2015-09-01 19:29:06.911 244 11036.45 14.69 54736.44 88888.00 2015-09-01 19:29:07.411 244 11036.44 14.70 54736.41 88888.00 2015-09-01 19:29:07.911 244 11036.45 14.73 54736.43 88888.00 2015-09-01 19:29:08.411 244 11036.44 14.71 54736.44 88888.00 2015-09-01 19:29:08.911 244 11036.49 14.67 54736.45 88888.00 2015-09-01 19:29:09.411 244 11036.47 14.69 54736.50 88888.00 2015-09-01 19:29:09.911 244 11036.47 14.77 54736.54 88888.00 2015-09-01 19:29:10.411 244 11036.44 14.76 54736.47 88888.00 2015-09-01 19:29:10.911 244 11036.41 14.84 54736.37 88888.00 2015-09-01 19:29:11.411 244 11036.37 14.86 54736.37 88888.00 2015-09-01 19:29:11.911 244 11036.36 14.90 54736.63 88888.00 2015-09-01 19:29:12.411 244 11036.40 14.92 54736.68 88888.00 2015-09-01 19:29:12.911 244 11036.36 14.94 54736.72 88888.00 2015-09-01 19:29:13.411 244 11036.40 14.93 54736.67 88888.00 2015-09-01 19:29:13.911 244 11036.39 14.85 54736.66 88888.00 2015-09-01 19:29:14.411 244 11036.54 14.72 54736.78 88888.00 2015-09-01 19:29:14.911 244 11036.61 14.67 54736.95 88888.00 2015-09-01 19:29:15.411 244 11036.57 14.73 54737.14 88888.00 2015-09-01 19:29:15.911 244 11036.54 14.68 54737.19 88888.00 2015-09-01 19:29:16.411 244 11036.57 14.58 54737.07 88888.00 2015-09-01 19:29:16.911 244 11036.68 14.50 54737.10 88888.00 2015-09-01 19:29:17.411 244 11036.80 14.50 54737.24 88888.00 2015-09-01 19:29:17.911 244 11036.76 14.49 54737.39 88888.00 2015-09-01 19:29:18.411 244 11036.67 14.41 54737.40 88888.00 2015-09-01 19:29:18.911 244 11036.87 14.35 54737.46 88888.00 2015-09-01 19:29:19.411 244 11037.17 14.09 54737.57 88888.00 2015-09-01 19:29:19.911 244 11036.97 14.11 54737.34 88888.00 2015-09-01 19:29:20.411 244 11036.80 14.18 54737.26 88888.00 2015-09-01 19:29:20.911 244 11036.87 14.01 54737.33 88888.00 2015-09-01 19:29:21.411 244 11037.05 13.75 54737.28 88888.00 2015-09-01 19:29:21.911 244 11037.04 13.68 54737.26 88888.00 2015-09-01 19:29:22.411 244 11037.04 13.60 54737.31 88888.00 2015-09-01 19:29:22.911 244 11037.12 13.57 54737.34 88888.00 2015-09-01 19:29:23.411 244 11037.12 13.54 54737.38 88888.00 2015-09-01 19:29:23.911 244 11037.09 13.49 54737.33 88888.00 2015-09-01 19:29:24.411 244 11037.03 13.45 54737.34 88888.00 2015-09-01 19:29:24.911 244 11037.09 13.51 54737.41 88888.00 2015-09-01 19:29:25.411 244 11037.23 13.55 54737.51 88888.00 2015-09-01 19:29:25.911 244 11037.25 13.63 54737.63 88888.00 2015-09-01 19:29:26.411 244 11037.38 13.66 54737.73 88888.00 2015-09-01 19:29:26.911 244 11037.65 13.52 54738.08 88888.00 2015-09-01 19:29:27.411 244 11037.93 13.40 54738.37 88888.00 2015-09-01 19:29:27.911 244 11038.23 13.37 54738.75 88888.00 2015-09-01 19:29:28.411 244 11038.48 13.43 54739.05 88888.00 2015-09-01 19:29:28.911 244 11038.81 13.53 54739.31 88888.00 2015-09-01 19:29:29.411 244 11039.07 13.55 54739.69 88888.00 2015-09-01 19:29:29.911 244 11039.22 13.68 54740.07 88888.00 2015-09-01 19:29:30.411 244 11039.37 13.93 54740.32 88888.00 2015-09-01 19:29:30.911 244 11039.47 14.02 54740.58 88888.00 2015-09-01 19:29:31.411 244 11039.60 14.16 54740.74 88888.00 2015-09-01 19:29:31.911 244 11039.75 14.29 54740.89 88888.00 2015-09-01 19:29:32.411 244 11039.82 14.35 54741.09 88888.00 2015-09-01 19:29:32.911 244 11039.92 14.41 54741.31 88888.00 2015-09-01 19:29:33.411 244 11040.04 14.46 54741.42 88888.00 2015-09-01 19:29:33.911 244 11040.08 14.58 54741.60 88888.00 2015-09-01 19:29:34.411 244 11040.22 14.69 54741.71 88888.00 2015-09-01 19:29:34.911 244 11040.28 14.76 54741.85 88888.00 2015-09-01 19:29:35.411 244 11040.38 14.78 54741.96 88888.00 2015-09-01 19:29:35.911 244 11040.49 14.83 54742.11 88888.00 2015-09-01 19:29:36.411 244 11040.54 14.85 54742.26 88888.00 2015-09-01 19:29:36.911 244 11040.75 14.84 54742.29 88888.00 2015-09-01 19:29:37.411 244 11040.81 14.92 54742.38 88888.00 2015-09-01 19:29:37.911 244 11040.89 14.89 54742.58 88888.00 2015-09-01 19:29:38.411 244 11041.06 14.94 54742.68 88888.00 2015-09-01 19:29:38.911 244 11041.12 15.04 54742.72 88888.00 2015-09-01 19:29:39.411 244 11041.15 15.04 54742.75 88888.00 2015-09-01 19:29:39.911 244 11041.23 15.02 54742.74 88888.00 2015-09-01 19:29:40.411 244 11041.31 15.06 54742.77 88888.00 2015-09-01 19:29:40.911 244 11041.30 15.11 54742.81 88888.00 2015-09-01 19:29:41.411 244 11041.23 15.18 54742.78 88888.00 2015-09-01 19:29:41.911 244 11041.27 15.19 54742.85 88888.00 2015-09-01 19:29:42.411 244 11041.33 15.19 54742.91 88888.00 2015-09-01 19:29:42.911 244 11041.43 15.19 54742.98 88888.00 2015-09-01 19:29:43.411 244 11041.52 15.21 54742.96 88888.00 2015-09-01 19:29:43.911 244 11041.49 15.26 54742.95 88888.00 2015-09-01 19:29:44.411 244 11041.41 15.20 54742.87 88888.00 2015-09-01 19:29:44.911 244 11041.56 15.04 54742.83 88888.00 2015-09-01 19:29:45.411 244 11041.69 14.90 54742.76 88888.00 2015-09-01 19:29:45.911 244 11041.74 15.01 54742.74 88888.00 2015-09-01 19:29:46.411 244 11041.70 15.20 54742.67 88888.00 2015-09-01 19:29:46.911 244 11041.68 15.38 54742.69 88888.00 2015-09-01 19:29:47.411 244 11041.59 15.62 54742.70 88888.00 2015-09-01 19:29:47.911 244 11041.57 15.78 54742.73 88888.00 2015-09-01 19:29:48.411 244 11041.49 15.91 54742.85 88888.00 2015-09-01 19:29:48.911 244 11041.51 15.93 54742.89 88888.00 2015-09-01 19:29:49.411 244 11041.51 15.96 54742.89 88888.00 2015-09-01 19:29:49.911 244 11041.42 15.95 54742.93 88888.00 2015-09-01 19:29:50.411 244 11041.31 15.97 54743.00 88888.00 2015-09-01 19:29:50.911 244 11041.35 15.98 54742.99 88888.00 2015-09-01 19:29:51.411 244 11041.41 15.98 54743.00 88888.00 2015-09-01 19:29:51.911 244 11041.41 15.94 54743.02 88888.00 2015-09-01 19:29:52.411 244 11041.36 15.94 54743.03 88888.00 2015-09-01 19:29:52.911 244 11041.37 15.88 54743.03 88888.00 2015-09-01 19:29:53.411 244 11041.41 15.86 54743.00 88888.00 2015-09-01 19:29:53.911 244 11041.49 15.82 54742.93 88888.00 2015-09-01 19:29:54.411 244 11041.59 15.73 54742.89 88888.00 2015-09-01 19:29:54.911 244 11041.67 15.72 54742.90 88888.00 2015-09-01 19:29:55.411 244 11041.70 15.72 54742.89 88888.00 2015-09-01 19:29:55.911 244 11041.79 15.64 54742.91 88888.00 2015-09-01 19:29:56.411 244 11041.83 15.65 54742.94 88888.00 2015-09-01 19:29:56.911 244 11041.82 15.66 54742.94 88888.00 2015-09-01 19:29:57.411 244 11041.87 15.63 54742.94 88888.00 2015-09-01 19:29:57.911 244 11041.88 15.56 54742.94 88888.00 2015-09-01 19:29:58.411 244 11041.90 15.53 54743.03 88888.00 2015-09-01 19:29:58.911 244 11041.89 15.51 54743.07 88888.00 2015-09-01 19:29:59.411 244 11041.91 15.42 54742.98 88888.00 2015-09-01 19:29:59.911 244 11041.91 15.27 54743.00 88888.00 2015-09-01 19:30:00.411 244 11041.98 15.17 54742.98 88888.00 2015-09-01 19:30:00.911 244 11041.99 15.12 54742.98 88888.00 2015-09-01 19:30:01.411 244 11042.04 15.03 54742.94 88888.00 2015-09-01 19:30:01.911 244 11042.10 15.03 54742.89 88888.00 2015-09-01 19:30:02.411 244 11042.09 15.09 54742.89 88888.00 2015-09-01 19:30:02.911 244 11042.11 15.13 54742.78 88888.00 2015-09-01 19:30:03.411 244 11042.14 15.14 54742.77 88888.00 2015-09-01 19:30:03.911 244 11042.17 15.12 54742.83 88888.00 2015-09-01 19:30:04.411 244 11042.20 15.11 54742.80 88888.00 2015-09-01 19:30:04.911 244 11042.15 15.06 54742.72 88888.00 2015-09-01 19:30:05.411 244 11042.10 15.05 54742.67 88888.00 2015-09-01 19:30:05.911 244 11042.15 14.98 54742.70 88888.00 2015-09-01 19:30:06.411 244 11042.21 14.96 54742.80 88888.00 2015-09-01 19:30:06.911 244 11042.24 14.94 54742.85 88888.00 2015-09-01 19:30:07.411 244 11042.35 14.95 54742.76 88888.00 2015-09-01 19:30:07.911 244 11042.38 15.04 54742.73 88888.00 2015-09-01 19:30:08.411 244 11042.50 15.02 54742.80 88888.00 2015-09-01 19:30:08.911 244 11042.64 15.04 54742.81 88888.00 2015-09-01 19:30:09.411 244 11042.67 15.09 54742.75 88888.00 2015-09-01 19:30:09.911 244 11042.72 15.14 54742.67 88888.00 2015-09-01 19:30:10.411 244 11042.79 15.13 54742.59 88888.00 2015-09-01 19:30:10.911 244 11042.84 15.14 54742.58 88888.00 2015-09-01 19:30:11.411 244 11042.89 15.12 54742.67 88888.00 2015-09-01 19:30:11.911 244 11042.90 15.15 54742.70 88888.00 2015-09-01 19:30:12.411 244 11042.89 15.22 54742.59 88888.00 2015-09-01 19:30:12.911 244 11042.90 15.26 54742.49 88888.00 2015-09-01 19:30:13.411 244 11042.94 15.28 54742.35 88888.00 2015-09-01 19:30:13.911 244 11042.99 15.28 54742.26 88888.00 2015-09-01 19:30:14.411 244 11042.99 15.27 54742.24 88888.00 2015-09-01 19:30:14.911 244 11043.11 15.25 54742.19 88888.00 2015-09-01 19:30:15.411 244 11043.18 15.30 54742.10 88888.00 2015-09-01 19:30:15.911 244 11043.18 15.36 54741.91 88888.00 2015-09-01 19:30:16.411 244 11043.18 15.35 54741.96 88888.00 2015-09-01 19:30:16.911 244 11043.18 15.38 54741.98 88888.00 2015-09-01 19:30:17.411 244 11043.19 15.42 54741.94 88888.00 2015-09-01 19:30:17.911 244 11043.25 15.39 54741.87 88888.00 2015-09-01 19:30:18.411 244 11043.29 15.36 54741.79 88888.00 2015-09-01 19:30:18.911 244 11043.30 15.37 54741.80 88888.00 2015-09-01 19:30:19.411 244 11043.27 15.39 54741.85 88888.00 2015-09-01 19:30:19.911 244 11043.34 15.34 54741.88 88888.00 2015-09-01 19:30:20.411 244 11043.42 15.29 54741.85 88888.00 2015-09-01 19:30:20.911 244 11043.51 15.21 54741.79 88888.00 2015-09-01 19:30:21.411 244 11043.48 15.29 54741.78 88888.00 2015-09-01 19:30:21.911 244 11043.56 15.26 54741.77 88888.00 2015-09-01 19:30:22.411 244 11043.60 15.22 54741.81 88888.00 2015-09-01 19:30:22.911 244 11043.57 15.20 54741.81 88888.00 2015-09-01 19:30:23.411 244 11043.58 15.15 54741.84 88888.00 2015-09-01 19:30:23.911 244 11043.58 15.10 54741.78 88888.00 2015-09-01 19:30:24.411 244 11043.67 15.11 54741.78 88888.00 2015-09-01 19:30:24.911 244 11043.68 15.07 54741.86 88888.00 2015-09-01 19:30:25.411 244 11043.62 15.04 54741.86 88888.00 2015-09-01 19:30:25.911 244 11043.58 15.03 54741.87 88888.00 2015-09-01 19:30:26.411 244 11043.52 15.04 54741.86 88888.00 2015-09-01 19:30:26.911 244 11043.48 15.03 54741.91 88888.00 2015-09-01 19:30:27.411 244 11043.48 14.98 54741.86 88888.00 2015-09-01 19:30:27.911 244 11043.50 14.96 54741.91 88888.00 2015-09-01 19:30:28.411 244 11043.50 15.02 54741.90 88888.00 2015-09-01 19:30:28.911 244 11043.56 14.87 54741.90 88888.00 2015-09-01 19:30:29.411 244 11043.58 14.77 54741.87 88888.00 2015-09-01 19:30:29.911 244 11043.60 14.77 54741.79 88888.00 2015-09-01 19:30:30.411 244 11043.56 14.79 54741.85 88888.00 2015-09-01 19:30:30.911 244 11043.58 14.89 54741.87 88888.00 2015-09-01 19:30:31.411 244 11043.51 14.97 54741.91 88888.00 2015-09-01 19:30:31.911 244 11043.48 15.05 54741.93 88888.00 2015-09-01 19:30:32.411 244 11043.45 15.13 54742.11 88888.00 2015-09-01 19:30:32.911 244 11043.40 15.04 54742.21 88888.00 2015-09-01 19:30:33.411 244 11043.42 14.94 54742.21 88888.00 2015-09-01 19:30:33.911 244 11043.40 14.98 54742.20 88888.00 2015-09-01 19:30:34.411 244 11043.34 14.94 54742.13 88888.00 2015-09-01 19:30:34.911 244 11043.24 14.94 54741.99 88888.00 2015-09-01 19:30:35.411 244 11043.21 14.97 54741.86 88888.00 2015-09-01 19:30:35.911 244 11043.20 14.96 54741.85 88888.00 2015-09-01 19:30:36.411 244 11043.16 14.97 54741.95 88888.00 2015-09-01 19:30:36.911 244 11043.18 14.96 54742.00 88888.00 2015-09-01 19:30:37.411 244 11043.21 15.02 54741.97 88888.00 2015-09-01 19:30:37.911 244 11043.25 14.95 54742.02 88888.00 2015-09-01 19:30:38.411 244 11043.30 14.96 54742.04 88888.00 2015-09-01 19:30:38.911 244 11043.29 15.11 54741.98 88888.00 2015-09-01 19:30:39.411 244 11043.21 15.17 54741.94 88888.00 2015-09-01 19:30:39.911 244 11043.15 15.30 54741.90 88888.00 2015-09-01 19:30:40.411 244 11043.06 15.25 54742.04 88888.00 2015-09-01 19:30:40.911 244 11043.14 15.14 54742.14 88888.00 2015-09-01 19:30:41.411 244 11043.21 15.10 54742.21 88888.00 2015-09-01 19:30:41.911 244 11043.27 15.04 54742.17 88888.00 2015-09-01 19:30:42.411 244 11043.31 15.10 54742.14 88888.00 2015-09-01 19:30:42.911 244 11043.30 15.12 54742.17 88888.00 2015-09-01 19:30:43.411 244 11043.30 15.14 54742.14 88888.00 2015-09-01 19:30:43.911 244 11043.31 15.13 54742.08 88888.00 2015-09-01 19:30:44.411 244 11043.34 15.17 54742.12 88888.00 2015-09-01 19:30:44.911 244 11043.44 15.14 54742.14 88888.00 2015-09-01 19:30:45.411 244 11043.45 15.09 54742.20 88888.00 2015-09-01 19:30:45.911 244 11043.46 15.13 54742.21 88888.00 2015-09-01 19:30:46.411 244 11043.46 15.17 54742.22 88888.00 2015-09-01 19:30:46.911 244 11043.45 15.22 54742.25 88888.00 2015-09-01 19:30:47.411 244 11043.45 15.29 54742.23 88888.00 2015-09-01 19:30:47.911 244 11043.52 15.29 54742.19 88888.00 2015-09-01 19:30:48.411 244 11043.52 15.28 54742.20 88888.00 2015-09-01 19:30:48.911 244 11043.52 15.20 54742.25 88888.00 2015-09-01 19:30:49.411 244 11043.60 15.15 54742.28 88888.00 2015-09-01 19:30:49.911 244 11043.62 15.17 54742.16 88888.00 2015-09-01 19:30:50.411 244 11043.68 15.18 54742.13 88888.00 2015-09-01 19:30:50.911 244 11043.77 15.15 54742.20 88888.00 2015-09-01 19:30:51.411 244 11043.83 15.25 54742.23 88888.00 2015-09-01 19:30:51.911 244 11043.87 15.31 54742.29 88888.00 2015-09-01 19:30:52.411 244 11043.93 15.36 54742.29 88888.00 2015-09-01 19:30:52.911 244 11043.97 15.27 54742.37 88888.00 2015-09-01 19:30:53.411 244 11044.02 15.18 54742.37 88888.00 2015-09-01 19:30:53.911 244 11044.03 15.17 54742.33 88888.00 2015-09-01 19:30:54.411 244 11044.05 15.15 54742.37 88888.00 2015-09-01 19:30:54.911 244 11044.15 15.14 54742.37 88888.00 2015-09-01 19:30:55.411 244 11044.21 15.21 54742.39 88888.00 2015-09-01 19:30:55.911 244 11044.17 15.25 54742.29 88888.00 2015-09-01 19:30:56.411 244 11044.21 15.29 54742.21 88888.00 2015-09-01 19:30:56.911 244 11044.29 15.27 54742.17 88888.00 2015-09-01 19:30:57.411 244 11044.28 15.30 54742.13 88888.00 2015-09-01 19:30:57.911 244 11044.31 15.30 54742.23 88888.00 2015-09-01 19:30:58.411 244 11044.38 15.34 54742.21 88888.00 2015-09-01 19:30:58.911 244 11044.38 15.34 54742.17 88888.00 2015-09-01 19:30:59.411 244 11044.40 15.35 54742.14 88888.00 2015-09-01 19:30:59.911 244 11044.49 15.30 54742.14 88888.00 2015-09-01 19:31:00.411 244 11044.59 15.28 54742.14 88888.00 2015-09-01 19:31:00.911 244 11044.60 15.35 54742.13 88888.00 2015-09-01 19:31:01.411 244 11044.70 15.30 54742.08 88888.00 2015-09-01 19:31:01.911 244 11044.83 15.29 54742.25 88888.00 2015-09-01 19:31:02.411 244 11044.86 15.32 54742.26 88888.00 2015-09-01 19:31:02.911 244 11044.87 15.43 54742.28 88888.00 2015-09-01 19:31:03.411 244 11044.88 15.52 54742.26 88888.00 2015-09-01 19:31:03.911 244 11044.85 15.51 54742.30 88888.00 2015-09-01 19:31:04.411 244 11044.91 15.46 54742.29 88888.00 2015-09-01 19:31:04.911 244 11044.98 15.49 54742.31 88888.00 2015-09-01 19:31:05.411 244 11045.07 15.47 54742.30 88888.00 2015-09-01 19:31:05.911 244 11045.15 15.46 54742.31 88888.00 2015-09-01 19:31:06.411 244 11045.09 15.46 54742.28 88888.00 2015-09-01 19:31:06.911 244 11045.03 15.51 54742.33 88888.00 2015-09-01 19:31:07.411 244 11045.07 15.51 54742.30 88888.00 2015-09-01 19:31:07.911 244 11045.18 15.51 54742.31 88888.00 2015-09-01 19:31:08.411 244 11045.27 15.52 54742.25 88888.00 2015-09-01 19:31:08.911 244 11045.24 15.60 54742.21 88888.00 2015-09-01 19:31:09.411 244 11045.20 15.61 54742.13 88888.00 2015-09-01 19:31:09.911 244 11045.20 15.65 54741.97 88888.00 2015-09-01 19:31:10.411 244 11045.27 15.68 54741.95 88888.00 2015-09-01 19:31:10.911 244 11045.28 15.74 54741.86 88888.00 2015-09-01 19:31:11.411 244 11045.34 15.81 54741.79 88888.00 2015-09-01 19:31:11.911 244 11045.44 15.74 54741.76 88888.00 2015-09-01 19:31:12.411 244 11045.51 15.65 54741.71 88888.00 2015-09-01 19:31:12.911 244 11045.51 15.59 54741.56 88888.00 2015-09-01 19:31:13.411 244 11045.46 15.55 54741.47 88888.00 2015-09-01 19:31:13.911 244 11045.48 15.60 54741.40 88888.00 2015-09-01 19:31:14.411 244 11045.54 15.59 54741.28 88888.00 2015-09-01 19:31:14.911 244 11045.54 15.56 54741.12 88888.00 2015-09-01 19:31:15.411 244 11045.59 15.62 54741.03 88888.00 2015-09-01 19:31:15.911 244 11045.55 15.61 54741.01 88888.00 2015-09-01 19:31:16.411 244 11045.55 15.62 54740.89 88888.00 2015-09-01 19:31:16.911 244 11045.53 15.56 54740.85 88888.00 2015-09-01 19:31:17.412 244 11045.46 15.64 54740.82 88888.00 2015-09-01 19:31:17.912 244 11045.43 15.63 54740.75 88888.00 2015-09-01 19:31:18.412 244 11045.41 15.65 54740.74 88888.00 2015-09-01 19:31:18.912 244 11045.44 15.61 54740.68 88888.00 2015-09-01 19:31:19.412 244 11045.41 15.57 54740.62 88888.00 2015-09-01 19:31:19.912 244 11045.41 15.55 54740.55 88888.00 2015-09-01 19:31:20.412 244 11045.36 15.68 54740.49 88888.00 2015-09-01 19:31:20.912 244 11045.35 15.60 54740.44 88888.00 2015-09-01 19:31:21.412 244 11045.33 15.54 54740.44 88888.00 2015-09-01 19:31:21.912 244 11045.33 15.65 54740.38 88888.00 2015-09-01 19:31:22.412 244 11045.25 15.81 54740.28 88888.00 2015-09-01 19:31:22.912 244 11045.23 15.90 54740.21 88888.00 2015-09-01 19:31:23.412 244 11045.23 16.04 54740.14 88888.00 2015-09-01 19:31:23.912 244 11045.18 16.20 54740.14 88888.00 2015-09-01 19:31:24.412 244 11045.22 16.37 54740.27 88888.00 2015-09-01 19:31:24.912 244 11045.28 16.44 54740.45 88888.00 2015-09-01 19:31:25.412 244 11045.40 16.47 54740.63 88888.00 2015-09-01 19:31:25.912 244 11045.51 16.46 54740.70 88888.00 2015-09-01 19:31:26.412 244 11045.62 16.44 54740.85 88888.00 2015-09-01 19:31:26.912 244 11045.70 16.47 54741.10 88888.00 2015-09-01 19:31:27.412 244 11045.77 16.52 54741.28 88888.00 2015-09-01 19:31:27.912 244 11045.78 16.55 54741.54 88888.00 2015-09-01 19:31:28.412 244 11045.83 16.56 54741.72 88888.00 2015-09-01 19:31:28.912 244 11045.93 16.56 54741.87 88888.00 2015-09-01 19:31:29.412 244 11046.11 16.44 54741.91 88888.00 2015-09-01 19:31:29.912 244 11046.13 16.42 54741.99 88888.00 2015-09-01 19:31:30.412 244 11046.13 16.35 54742.08 88888.00 2015-09-01 19:31:30.912 244 11046.22 16.18 54742.19 88888.00 2015-09-01 19:31:31.412 244 11046.32 16.07 54742.24 88888.00 2015-09-01 19:31:31.912 244 11046.35 16.03 54742.31 88888.00 2015-09-01 19:31:32.412 244 11046.40 16.02 54742.47 88888.00 2015-09-01 19:31:32.912 244 11046.39 16.08 54742.47 88888.00 2015-09-01 19:31:33.412 244 11046.38 16.10 54742.42 88888.00 2015-09-01 19:31:33.912 244 11046.44 16.13 54742.40 88888.00 2015-09-01 19:31:34.412 244 11046.37 16.22 54742.47 88888.00 2015-09-01 19:31:34.912 244 11046.43 16.31 54742.48 88888.00 2015-09-01 19:31:35.412 244 11046.47 16.29 54742.49 88888.00 2015-09-01 19:31:35.912 244 11046.50 16.21 54742.52 88888.00 2015-09-01 19:31:36.412 244 11046.63 16.16 54742.49 88888.00 2015-09-01 19:31:36.912 244 11046.63 16.11 54742.54 88888.00 2015-09-01 19:31:37.412 244 11046.69 15.98 54742.50 88888.00 2015-09-01 19:31:37.912 244 11046.77 15.97 54742.52 88888.00 2015-09-01 19:31:38.412 244 11046.77 16.10 54742.57 88888.00 2015-09-01 19:31:38.912 244 11046.81 16.15 54742.61 88888.00 2015-09-01 19:31:39.412 244 11046.70 16.25 54742.65 88888.00 2015-09-01 19:31:39.912 244 11046.75 16.31 54742.66 88888.00 2015-09-01 19:31:40.412 244 11046.72 16.31 54742.63 88888.00 2015-09-01 19:31:40.912 244 11046.79 16.32 54742.60 88888.00 2015-09-01 19:31:41.412 244 11046.82 16.24 54742.65 88888.00 2015-09-01 19:31:41.912 244 11046.90 16.24 54742.65 88888.00 2015-09-01 19:31:42.412 244 11046.84 16.40 54742.69 88888.00 2015-09-01 19:31:42.912 244 11046.81 16.48 54742.68 88888.00 2015-09-01 19:31:43.412 244 11046.76 16.56 54742.74 88888.00 2015-09-01 19:31:43.912 244 11046.85 16.65 54742.70 88888.00 2015-09-01 19:31:44.412 244 11046.91 16.70 54742.68 88888.00 2015-09-01 19:31:44.912 244 11046.90 16.73 54742.75 88888.00 2015-09-01 19:31:45.412 244 11046.84 16.76 54742.83 88888.00 2015-09-01 19:31:45.912 244 11046.85 16.82 54742.85 88888.00 2015-09-01 19:31:46.412 244 11046.91 16.83 54742.82 88888.00 2015-09-01 19:31:46.912 244 11046.93 16.92 54742.86 88888.00 2015-09-01 19:31:47.412 244 11046.95 16.95 54742.89 88888.00 2015-09-01 19:31:47.912 244 11046.95 16.94 54742.95 88888.00 2015-09-01 19:31:48.412 244 11047.02 16.94 54743.03 88888.00 2015-09-01 19:31:48.912 244 11047.05 17.01 54743.03 88888.00 2015-09-01 19:31:49.412 244 11047.10 17.01 54743.21 88888.00 2015-09-01 19:31:49.912 244 11047.11 17.12 54743.16 88888.00 2015-09-01 19:31:50.412 244 11047.06 17.17 54743.16 88888.00 2015-09-01 19:31:50.912 244 11047.05 17.24 54743.19 88888.00 2015-09-01 19:31:51.412 244 11047.05 17.31 54743.26 88888.00 2015-09-01 19:31:51.912 244 11047.11 17.29 54743.21 88888.00 2015-09-01 19:31:52.412 244 11047.08 17.29 54743.16 88888.00 2015-09-01 19:31:52.912 244 11047.16 17.33 54743.17 88888.00 2015-09-01 19:31:53.412 244 11047.24 17.30 54743.17 88888.00 2015-09-01 19:31:53.912 244 11047.29 17.25 54743.14 88888.00 2015-09-01 19:31:54.412 244 11047.26 17.29 54743.19 88888.00 2015-09-01 19:31:54.912 244 11047.22 17.40 54743.17 88888.00 2015-09-01 19:31:55.412 244 11047.22 17.43 54743.19 88888.00 2015-09-01 19:31:55.912 244 11047.18 17.47 54743.21 88888.00 2015-09-01 19:31:56.412 244 11047.26 17.49 54743.21 88888.00 2015-09-01 19:31:56.912 244 11047.31 17.49 54743.21 88888.00 2015-09-01 19:31:57.412 244 11047.36 17.43 54743.28 88888.00 2015-09-01 19:31:57.912 244 11047.38 17.45 54743.44 88888.00 2015-09-01 19:31:58.412 244 11047.36 17.49 54743.61 88888.00 2015-09-01 19:31:58.912 244 11047.38 17.55 54743.65 88888.00 2015-09-01 19:31:59.412 244 11047.47 17.55 54743.65 88888.00 2015-09-01 19:31:59.912 244 11047.47 17.60 54743.63 88888.00 2015-09-01 19:32:00.412 244 11047.45 17.67 54743.57 88888.00 2015-09-01 19:32:00.912 244 11047.52 17.65 54743.60 88888.00 2015-09-01 19:32:01.412 244 11047.49 17.65 54743.57 88888.00 2015-09-01 19:32:01.912 244 11047.52 17.70 54743.66 88888.00 2015-09-01 19:32:02.412 244 11047.55 17.72 54743.72 88888.00 2015-09-01 19:32:02.912 244 11047.60 17.76 54743.62 88888.00 2015-09-01 19:32:03.412 244 11047.65 17.79 54743.49 88888.00 2015-09-01 19:32:03.912 244 11047.68 17.77 54743.46 88888.00 2015-09-01 19:32:04.412 244 11047.75 17.71 54743.59 88888.00 2015-09-01 19:32:04.912 244 11047.78 17.74 54743.61 88888.00 2015-09-01 19:32:05.412 244 11047.86 17.79 54743.60 88888.00 2015-09-01 19:32:05.912 244 11047.81 17.88 54743.60 88888.00 2015-09-01 19:32:06.412 244 11047.81 17.87 54743.72 88888.00 2015-09-01 19:32:06.912 244 11047.78 17.90 54743.77 88888.00 2015-09-01 19:32:07.412 244 11047.84 18.05 54743.72 88888.00 2015-09-01 19:32:07.912 244 11047.84 18.16 54743.79 88888.00 2015-09-01 19:32:08.412 244 11047.84 18.17 54743.91 88888.00 2015-09-01 19:32:08.912 244 11047.84 18.19 54743.98 88888.00 2015-09-01 19:32:09.412 244 11047.84 18.22 54744.03 88888.00 2015-09-01 19:32:09.912 244 11047.85 18.25 54743.99 88888.00 2015-09-01 19:32:10.412 244 11047.86 18.32 54744.05 88888.00 2015-09-01 19:32:10.912 244 11047.89 18.34 54744.06 88888.00 2015-09-01 19:32:11.412 244 11047.87 18.39 54744.12 88888.00 2015-09-01 19:32:11.912 244 11047.91 18.42 54744.10 88888.00 2015-09-01 19:32:12.412 244 11047.84 18.55 54744.10 88888.00 2015-09-01 19:32:12.912 244 11047.79 18.59 54744.16 88888.00 2015-09-01 19:32:13.412 244 11047.75 18.61 54744.15 88888.00 2015-09-01 19:32:13.912 244 11047.75 18.63 54744.17 88888.00 2015-09-01 19:32:14.412 244 11047.81 18.52 54744.14 88888.00 2015-09-01 19:32:14.912 244 11047.84 18.44 54744.21 88888.00 2015-09-01 19:32:15.412 244 11047.85 18.55 54744.28 88888.00 2015-09-01 19:32:15.912 244 11047.87 18.59 54744.39 88888.00 2015-09-01 19:32:16.412 244 11047.84 18.57 54744.14 88888.00 2015-09-01 19:32:16.912 244 11047.89 18.59 54744.05 88888.00 2015-09-01 19:32:17.412 244 11047.87 18.52 54744.13 88888.00 2015-09-01 19:32:17.912 244 11047.91 18.44 54744.22 88888.00 2015-09-01 19:32:18.412 244 11047.90 18.38 54744.36 88888.00 2015-09-01 19:32:18.912 244 11047.96 18.36 54744.47 88888.00 2015-09-01 19:32:19.412 244 11047.90 18.46 54744.32 88888.00 2015-09-01 19:32:19.912 244 11047.76 18.59 54744.27 88888.00 2015-09-01 19:32:20.412 244 11047.78 18.57 54744.42 88888.00 2015-09-01 19:32:20.912 244 11047.78 18.48 54744.50 88888.00 2015-09-01 19:32:21.412 244 11047.80 18.33 54744.59 88888.00 2015-09-01 19:32:21.912 244 11047.83 18.25 54744.78 88888.00 2015-09-01 19:32:22.412 244 11047.74 18.22 54744.87 88888.00 2015-09-01 19:32:22.912 244 11047.71 18.21 54744.92 88888.00 2015-09-01 19:32:23.412 244 11047.73 18.18 54744.85 88888.00 2015-09-01 19:32:23.912 244 11047.69 18.22 54744.79 88888.00 2015-09-01 19:32:24.412 244 11047.65 18.28 54744.66 88888.00 2015-09-01 19:32:24.912 244 11047.65 18.33 54744.75 88888.00 2015-09-01 19:32:25.412 244 11047.68 18.36 54744.80 88888.00 2015-09-01 19:32:25.912 244 11047.70 18.35 54744.82 88888.00 2015-09-01 19:32:26.412 244 11047.64 18.30 54744.85 88888.00 2015-09-01 19:32:26.912 244 11047.58 18.32 54744.89 88888.00 2015-09-01 19:32:27.412 244 11047.63 18.32 54744.84 88888.00 2015-09-01 19:32:27.912 244 11047.62 18.32 54744.77 88888.00 2015-09-01 19:32:28.412 244 11047.59 18.27 54744.80 88888.00 2015-09-01 19:32:28.912 244 11047.58 18.22 54744.84 88888.00 2015-09-01 19:32:29.412 244 11047.60 18.22 54744.86 88888.00 2015-09-01 19:32:29.912 244 11047.58 18.28 54744.93 88888.00 2015-09-01 19:32:30.412 244 11047.64 18.32 54744.93 88888.00 2015-09-01 19:32:30.912 244 11047.62 18.39 54744.92 88888.00 2015-09-01 19:32:31.412 244 11047.59 18.42 54745.01 88888.00 2015-09-01 19:32:31.912 244 11047.60 18.48 54745.07 88888.00 2015-09-01 19:32:32.412 244 11047.58 18.53 54745.10 88888.00 2015-09-01 19:32:32.912 244 11047.66 18.57 54745.05 88888.00 2015-09-01 19:32:33.412 244 11047.62 18.48 54744.98 88888.00 2015-09-01 19:32:33.912 244 11047.60 18.38 54745.12 88888.00 2015-09-01 19:32:34.412 244 11047.66 18.36 54745.18 88888.00 2015-09-01 19:32:34.912 244 11047.74 18.32 54745.21 88888.00 2015-09-01 19:32:35.412 244 11047.71 18.30 54745.13 88888.00 2015-09-01 19:32:35.912 244 11047.68 18.33 54745.13 88888.00 2015-09-01 19:32:36.412 244 11047.69 18.38 54745.26 88888.00 2015-09-01 19:32:36.912 244 11047.73 18.38 54745.24 88888.00 2015-09-01 19:32:37.412 244 11047.68 18.36 54745.24 88888.00 2015-09-01 19:32:37.912 244 11047.78 18.32 54745.29 88888.00 2015-09-01 19:32:38.412 244 11047.83 18.31 54745.29 88888.00 2015-09-01 19:32:38.912 244 11047.83 18.32 54745.23 88888.00 2015-09-01 19:32:39.412 244 11047.85 18.31 54745.27 88888.00 2015-09-01 19:32:39.912 244 11047.89 18.33 54745.20 88888.00 2015-09-01 19:32:40.412 244 11047.84 18.40 54745.13 88888.00 2015-09-01 19:32:40.912 244 11047.81 18.41 54745.20 88888.00 2015-09-01 19:32:41.412 244 11047.91 18.42 54745.23 88888.00 2015-09-01 19:32:41.912 244 11048.01 18.36 54745.40 88888.00 2015-09-01 19:32:42.412 244 11048.04 18.35 54745.48 88888.00 2015-09-01 19:32:42.912 244 11048.02 18.36 54745.55 88888.00 2015-09-01 19:32:43.412 244 11048.08 18.39 54745.50 88888.00 2015-09-01 19:32:43.912 244 11048.13 18.44 54745.50 88888.00 2015-09-01 19:32:44.412 244 11048.21 18.51 54745.44 88888.00 2015-09-01 19:32:44.912 244 11048.22 18.52 54745.44 88888.00 2015-09-01 19:32:45.412 244 11048.28 18.50 54745.47 88888.00 2015-09-01 19:32:45.912 244 11048.34 18.52 54745.47 88888.00 2015-09-01 19:32:46.412 244 11048.38 18.52 54745.48 88888.00 2015-09-01 19:32:46.912 244 11048.32 18.61 54745.55 88888.00 2015-09-01 19:32:47.412 244 11048.28 18.65 54745.62 88888.00 2015-09-01 19:32:47.912 244 11048.30 18.74 54745.48 88888.00 2015-09-01 19:32:48.412 244 11048.33 18.76 54745.58 88888.00 2015-09-01 19:32:48.912 244 11048.37 18.76 54745.65 88888.00 2015-09-01 19:32:49.412 244 11048.39 18.78 54745.72 88888.00 2015-09-01 19:32:49.912 244 11048.39 18.78 54745.74 88888.00 2015-09-01 19:32:50.412 244 11048.42 18.81 54745.76 88888.00 2015-09-01 19:32:50.912 244 11048.38 18.83 54745.83 88888.00 2015-09-01 19:32:51.412 244 11048.36 18.90 54745.76 88888.00 2015-09-01 19:32:51.912 244 11048.39 18.94 54745.73 88888.00 2015-09-01 19:32:52.412 244 11048.41 18.95 54745.73 88888.00 2015-09-01 19:32:52.912 244 11048.47 18.99 54745.90 88888.00 2015-09-01 19:32:53.412 244 11048.52 18.97 54745.90 88888.00 2015-09-01 19:32:53.912 244 11048.52 18.95 54745.88 88888.00 2015-09-01 19:32:54.412 244 11048.49 19.03 54745.87 88888.00 2015-09-01 19:32:54.912 244 11048.52 19.04 54745.84 88888.00 2015-09-01 19:32:55.412 244 11048.52 19.11 54745.91 88888.00 2015-09-01 19:32:55.912 244 11048.53 19.20 54746.01 88888.00 2015-09-01 19:32:56.412 244 11048.54 19.17 54745.99 88888.00 2015-09-01 19:32:56.912 244 11048.58 19.15 54745.93 88888.00 2015-09-01 19:32:57.412 244 11048.59 19.07 54746.00 88888.00 2015-09-01 19:32:57.912 244 11048.63 19.02 54746.01 88888.00 2015-09-01 19:32:58.412 244 11048.68 19.00 54745.98 88888.00 2015-09-01 19:32:58.912 244 11048.73 19.06 54745.93 88888.00 2015-09-01 19:32:59.412 244 11048.67 19.12 54746.00 88888.00 2015-09-01 19:32:59.912 244 11048.62 19.02 54745.93 88888.00 2015-09-01 19:33:00.412 244 11048.62 19.03 54746.02 88888.00 2015-09-01 19:33:00.912 244 11048.63 19.06 54746.18 88888.00 2015-09-01 19:33:01.412 244 11048.69 19.09 54746.10 88888.00 2015-09-01 19:33:01.912 244 11048.74 19.15 54746.09 88888.00 2015-09-01 19:33:02.412 244 11048.72 19.11 54746.15 88888.00 2015-09-01 19:33:02.912 244 11048.78 19.14 54746.15 88888.00 2015-09-01 19:33:03.412 244 11048.83 19.08 54746.23 88888.00 2015-09-01 19:33:03.912 244 11048.83 19.14 54746.19 88888.00 2015-09-01 19:33:04.412 244 11048.88 19.12 54746.19 88888.00 2015-09-01 19:33:04.912 244 11048.86 19.12 54746.21 88888.00 2015-09-01 19:33:05.412 244 11048.86 19.14 54746.23 88888.00 2015-09-01 19:33:05.912 244 11048.89 19.16 54746.33 88888.00 2015-09-01 19:33:06.412 244 11048.91 19.22 54746.41 88888.00 2015-09-01 19:33:06.912 244 11048.96 19.24 54746.28 88888.00 2015-09-01 19:33:07.412 244 11048.98 19.25 54746.23 88888.00 2015-09-01 19:33:07.912 244 11048.94 19.25 54746.27 88888.00 2015-09-01 19:33:08.412 244 11048.90 19.29 54746.35 88888.00 2015-09-01 19:33:08.912 244 11048.89 19.40 54746.36 88888.00 2015-09-01 19:33:09.412 244 11048.94 19.40 54746.41 88888.00 2015-09-01 19:33:09.912 244 11049.00 19.36 54746.42 88888.00 2015-09-01 19:33:10.412 244 11049.07 19.33 54746.50 88888.00 2015-09-01 19:33:10.912 244 11049.11 19.23 54746.43 88888.00 2015-09-01 19:33:11.412 244 11049.20 19.16 54746.40 88888.00 2015-09-01 19:33:11.912 244 11049.27 19.14 54746.41 88888.00 2015-09-01 19:33:12.412 244 11049.27 19.11 54746.42 88888.00 2015-09-01 19:33:12.912 244 11049.26 19.17 54746.37 88888.00 2015-09-01 19:33:13.412 244 11049.31 19.29 54746.37 88888.00 2015-09-01 19:33:13.912 244 11049.33 19.42 54746.44 88888.00 2015-09-01 19:33:14.412 244 11049.35 19.44 54746.46 88888.00 2015-09-01 19:33:14.912 244 11049.33 19.42 54746.34 88888.00 2015-09-01 19:33:15.412 244 11049.31 19.49 54746.33 88888.00 2015-09-01 19:33:15.912 244 11049.38 19.49 54746.41 88888.00 2015-09-01 19:33:16.412 244 11049.43 19.52 54746.33 88888.00 2015-09-01 19:33:16.912 244 11049.45 19.49 54746.37 88888.00 2015-09-01 19:33:17.412 244 11049.52 19.50 54746.43 88888.00 2015-09-01 19:33:17.912 244 11049.56 19.56 54746.50 88888.00 2015-09-01 19:33:18.412 244 11049.56 19.67 54746.49 88888.00 2015-09-01 19:33:18.912 244 11049.52 19.67 54746.42 88888.00 2015-09-01 19:33:19.412 244 11049.53 19.68 54746.36 88888.00 2015-09-01 19:33:19.912 244 11049.58 19.69 54746.44 88888.00 2015-09-01 19:33:20.412 244 11049.58 19.69 54746.45 88888.00 2015-09-01 19:33:20.912 244 11049.64 19.70 54746.49 88888.00 2015-09-01 19:33:21.412 244 11049.70 19.71 54746.55 88888.00 2015-09-01 19:33:21.912 244 11049.69 19.70 54746.55 88888.00 2015-09-01 19:33:22.412 244 11049.72 19.79 54746.56 88888.00 2015-09-01 19:33:22.912 244 11049.74 19.83 54746.50 88888.00 2015-09-01 19:33:23.412 244 11049.77 19.86 54746.50 88888.00 2015-09-01 19:33:23.912 244 11049.82 19.93 54746.54 88888.00 2015-09-01 19:33:24.412 244 11049.84 19.95 54746.56 88888.00 2015-09-01 19:33:24.912 244 11049.85 19.99 54746.51 88888.00 2015-09-01 19:33:25.412 244 11049.85 20.05 54746.55 88888.00 2015-09-01 19:33:25.912 244 11049.95 20.08 54746.53 88888.00 2015-09-01 19:33:26.412 244 11049.99 20.15 54746.54 88888.00 2015-09-01 19:33:26.912 244 11049.96 20.18 54746.46 88888.00 2015-09-01 19:33:27.412 244 11049.95 20.16 54746.46 88888.00 2015-09-01 19:33:27.912 244 11049.96 20.13 54746.44 88888.00 2015-09-01 19:33:28.412 244 11050.00 20.17 54746.42 88888.00 2015-09-01 19:33:28.912 244 11050.06 20.18 54746.38 88888.00 2015-09-01 19:33:29.412 244 11050.19 20.21 54746.41 88888.00 2015-09-01 19:33:29.912 244 11050.21 20.27 54746.38 88888.00 2015-09-01 19:33:30.412 244 11050.15 20.33 54746.41 88888.00 2015-09-01 19:33:30.912 244 11050.19 20.36 54746.40 88888.00 2015-09-01 19:33:31.412 244 11050.26 20.35 54746.37 88888.00 2015-09-01 19:33:31.912 244 11050.29 20.38 54746.32 88888.00 2015-09-01 19:33:32.412 244 11050.24 20.44 54746.38 88888.00 2015-09-01 19:33:32.912 244 11050.26 20.52 54746.42 88888.00 2015-09-01 19:33:33.412 244 11050.29 20.59 54746.49 88888.00 2015-09-01 19:33:33.912 244 11050.29 20.64 54746.50 88888.00 2015-09-01 19:33:34.412 244 11050.29 20.64 54746.54 88888.00 2015-09-01 19:33:34.912 244 11050.31 20.64 54746.46 88888.00 2015-09-01 19:33:35.412 244 11050.27 20.68 54746.41 88888.00 2015-09-01 19:33:35.912 244 11050.26 20.71 54746.42 88888.00 2015-09-01 19:33:36.412 244 11050.26 20.70 54746.45 88888.00 2015-09-01 19:33:36.912 244 11050.31 20.64 54746.44 88888.00 2015-09-01 19:33:37.412 244 11050.32 20.68 54746.38 88888.00 2015-09-01 19:33:37.912 244 11050.25 20.71 54746.41 88888.00 2015-09-01 19:33:38.412 244 11050.31 20.70 54746.43 88888.00 2015-09-01 19:33:38.912 244 11050.27 20.76 54746.45 88888.00 2015-09-01 19:33:39.412 244 11050.27 20.77 54746.46 88888.00 2015-09-01 19:33:39.912 244 11050.31 20.78 54746.49 88888.00 2015-09-01 19:33:40.412 244 11050.26 20.85 54746.49 88888.00 2015-09-01 19:33:40.912 244 11050.27 20.92 54746.46 88888.00 2015-09-01 19:33:41.412 244 11050.26 20.95 54746.47 88888.00 2015-09-01 19:33:41.912 244 11050.29 20.94 54746.45 88888.00 2015-09-01 19:33:42.412 244 11050.27 20.95 54746.44 88888.00 2015-09-01 19:33:42.912 244 11050.27 20.88 54746.50 88888.00 2015-09-01 19:33:43.412 244 11050.27 20.81 54746.46 88888.00 2015-09-01 19:33:43.912 244 11050.27 20.78 54746.43 88888.00 2015-09-01 19:33:44.412 244 11050.32 20.76 54746.44 88888.00 2015-09-01 19:33:44.912 244 11050.41 20.78 54746.46 88888.00 2015-09-01 19:33:45.412 244 11050.45 20.74 54746.50 88888.00 2015-09-01 19:33:45.912 244 11050.47 20.72 54746.47 88888.00 2015-09-01 19:33:46.412 244 11050.43 20.81 54746.56 88888.00 2015-09-01 19:33:46.912 244 11050.47 20.85 54746.55 88888.00 2015-09-01 19:33:47.412 244 11050.45 20.83 54746.47 88888.00 2015-09-01 19:33:47.912 244 11050.40 20.86 54746.49 88888.00 2015-09-01 19:33:48.412 244 11050.43 20.81 54746.51 88888.00 2015-09-01 19:33:48.912 244 11050.51 20.74 54746.61 88888.00 2015-09-01 19:33:49.412 244 11050.56 20.58 54746.61 88888.00 2015-09-01 19:33:49.912 244 11050.61 20.59 54746.63 88888.00 2015-09-01 19:33:50.412 244 11050.61 20.69 54746.55 88888.00 2015-09-01 19:33:50.912 244 11050.56 20.71 54746.61 88888.00 2015-09-01 19:33:51.412 244 11050.60 20.71 54746.69 88888.00 2015-09-01 19:33:51.912 244 11050.63 20.80 54746.69 88888.00 2015-09-01 19:33:52.412 244 11050.62 20.85 54746.63 88888.00 2015-09-01 19:33:52.912 244 11050.62 20.85 54746.67 88888.00 2015-09-01 19:33:53.412 244 11050.68 20.85 54746.73 88888.00 2015-09-01 19:33:53.912 244 11050.68 20.81 54746.76 88888.00 2015-09-01 19:33:54.412 244 11050.68 20.70 54746.67 88888.00 2015-09-01 19:33:54.912 244 11050.74 20.61 54746.64 88888.00 2015-09-01 19:33:55.412 244 11050.77 20.68 54746.61 88888.00 2015-09-01 19:33:55.912 244 11050.84 20.78 54746.63 88888.00 2015-09-01 19:33:56.412 244 11050.84 20.77 54746.59 88888.00 2015-09-01 19:33:56.912 244 11050.82 20.71 54746.60 88888.00 2015-09-01 19:33:57.412 244 11050.74 20.76 54746.62 88888.00 2015-09-01 19:33:57.912 244 11050.81 20.76 54746.56 88888.00 2015-09-01 19:33:58.412 244 11050.78 20.75 54746.59 88888.00 2015-09-01 19:33:58.912 244 11050.81 20.75 54746.55 88888.00 2015-09-01 19:33:59.412 244 11050.85 20.78 54746.51 88888.00 2015-09-01 19:33:59.912 244 11050.90 20.77 54746.58 88888.00 2015-09-01 19:34:00.412 244 11050.87 20.67 54746.58 88888.00 2015-09-01 19:34:00.912 244 11050.94 20.62 54746.55 88888.00 2015-09-01 19:34:01.412 244 11051.02 20.60 54746.50 88888.00 2015-09-01 19:34:01.912 244 11051.00 20.62 54746.51 88888.00 2015-09-01 19:34:02.412 244 11050.94 20.66 54746.52 88888.00 2015-09-01 19:34:02.912 244 11050.95 20.66 54746.45 88888.00 2015-09-01 19:34:03.412 244 11050.97 20.66 54746.40 88888.00 2015-09-01 19:34:03.912 244 11051.04 20.61 54746.32 88888.00 2015-09-01 19:34:04.412 244 11051.03 20.62 54746.21 88888.00 2015-09-01 19:34:04.912 244 11051.04 20.61 54746.08 88888.00 2015-09-01 19:34:05.412 244 11051.07 20.53 54746.12 88888.00 2015-09-01 19:34:05.912 244 11051.07 20.49 54746.09 88888.00 2015-09-01 19:34:06.412 244 11051.04 20.46 54746.06 88888.00 2015-09-01 19:34:06.912 244 11051.03 20.43 54745.81 88888.00 2015-09-01 19:34:07.412 244 11051.05 20.36 54745.65 88888.00 2015-09-01 19:34:07.912 244 11051.03 20.37 54745.53 88888.00 2015-09-01 19:34:08.412 244 11050.99 20.42 54745.44 88888.00 2015-09-01 19:34:08.912 244 11050.90 20.54 54745.42 88888.00 2015-09-01 19:34:09.412 244 11050.90 20.66 54745.35 88888.00 2015-09-01 19:34:09.912 244 11050.88 20.75 54745.29 88888.00 2015-09-01 19:34:10.412 244 11050.87 20.88 54745.26 88888.00 2015-09-01 19:34:10.912 244 11050.98 21.08 54745.28 88888.00 2015-09-01 19:34:11.412 244 11051.08 21.28 54745.31 88888.00 2015-09-01 19:34:11.912 244 11051.18 21.47 54745.38 88888.00 2015-09-01 19:34:12.412 244 11051.32 21.57 54745.47 88888.00 2015-09-01 19:34:12.912 244 11051.41 21.68 54745.56 88888.00 2015-09-01 19:34:13.412 244 11051.40 21.77 54745.64 88888.00 2015-09-01 19:34:13.912 244 11051.30 21.71 54745.74 88888.00 2015-09-01 19:34:14.412 244 11051.31 21.63 54745.85 88888.00 2015-09-01 19:34:14.912 244 11051.32 21.61 54745.92 88888.00 2015-09-01 19:34:15.412 244 11051.32 21.64 54746.01 88888.00 2015-09-01 19:34:15.912 244 11051.28 21.63 54746.09 88888.00 2015-09-01 19:34:16.412 244 11051.35 21.59 54746.10 88888.00 2015-09-01 19:34:16.912 244 11051.40 21.60 54746.14 88888.00 2015-09-01 19:34:17.412 244 11051.47 21.68 54746.16 88888.00 2015-09-01 19:34:17.912 244 11051.42 21.76 54746.16 88888.00 2015-09-01 19:34:18.412 244 11051.40 21.65 54746.16 88888.00 2015-09-01 19:34:18.912 244 11051.45 21.62 54746.14 88888.00 2015-09-01 19:34:19.412 244 11051.45 21.67 54746.11 88888.00 2015-09-01 19:34:19.912 244 11051.39 21.80 54746.11 88888.00 2015-09-01 19:34:20.412 244 11051.41 21.80 54746.12 88888.00 2015-09-01 19:34:20.912 244 11051.36 21.72 54746.18 88888.00 2015-09-01 19:34:21.412 244 11051.31 21.67 54746.24 88888.00 2015-09-01 19:34:21.912 244 11051.32 21.74 54746.27 88888.00 2015-09-01 19:34:22.412 244 11051.28 21.69 54746.41 88888.00 2015-09-01 19:34:22.912 244 11051.29 21.56 54746.55 88888.00 2015-09-01 19:34:23.412 244 11051.35 21.69 54746.61 88888.00 2015-09-01 19:34:23.912 244 11051.36 21.78 54746.61 88888.00 2015-09-01 19:34:24.412 244 11051.34 21.69 54746.69 88888.00 2015-09-01 19:34:24.912 244 11051.36 21.55 54746.62 88888.00 2015-09-01 19:34:25.412 244 11051.56 21.35 54746.64 88888.00 2015-09-01 19:34:25.912 244 11051.68 21.19 54746.68 88888.00 2015-09-01 19:34:26.412 244 11051.62 21.23 54746.76 88888.00 2015-09-01 19:34:26.912 244 11051.70 21.35 54746.85 88888.00 2015-09-01 19:34:27.412 244 11051.71 21.40 54746.93 88888.00 2015-09-01 19:34:27.912 244 11051.67 21.59 54747.00 88888.00 2015-09-01 19:34:28.412 244 11051.57 21.68 54747.06 88888.00 2015-09-01 19:34:28.912 244 11051.68 21.54 54747.07 88888.00 2015-09-01 19:34:29.412 244 11051.76 21.38 54747.05 88888.00 2015-09-01 19:34:29.912 244 11051.82 21.20 54747.13 88888.00 2015-09-01 19:34:30.412 244 11051.92 21.15 54747.30 88888.00 2015-09-01 19:34:30.912 244 11051.88 21.23 54747.37 88888.00 2015-09-01 19:34:31.412 244 11051.81 21.38 54747.37 88888.00 2015-09-01 19:34:31.912 244 11051.82 21.52 54747.43 88888.00 2015-09-01 19:34:32.412 244 11051.86 21.46 54747.49 88888.00 2015-09-01 19:34:32.912 244 11051.89 21.43 54747.40 88888.00 2015-09-01 19:34:33.412 244 11051.89 21.44 54747.40 88888.00 2015-09-01 19:34:33.912 244 11051.91 21.46 54747.49 88888.00 2015-09-01 19:34:34.412 244 11051.92 21.40 54747.52 88888.00 2015-09-01 19:34:34.912 244 11051.89 21.34 54747.51 88888.00 2015-09-01 19:34:35.412 244 11051.89 21.36 54747.51 88888.00 2015-09-01 19:34:35.912 244 11051.93 21.38 54747.56 88888.00 2015-09-01 19:34:36.412 244 11051.94 21.35 54747.52 88888.00 2015-09-01 19:34:36.912 244 11051.96 21.37 54747.49 88888.00 2015-09-01 19:34:37.412 244 11051.92 21.46 54747.47 88888.00 2015-09-01 19:34:37.912 244 11051.92 21.60 54747.37 88888.00 2015-09-01 19:34:38.412 244 11051.94 21.60 54747.54 88888.00 2015-09-01 19:34:38.912 244 11052.02 21.61 54747.54 88888.00 2015-09-01 19:34:39.412 244 11052.02 21.71 54747.66 88888.00 2015-09-01 19:34:39.912 244 11052.04 21.72 54747.64 88888.00 2015-09-01 19:34:40.412 244 11052.05 21.69 54747.67 88888.00 2015-09-01 19:34:40.912 244 11052.07 21.70 54747.70 88888.00 2015-09-01 19:34:41.412 244 11052.09 21.84 54747.64 88888.00 2015-09-01 19:34:41.912 244 11052.14 21.88 54747.65 88888.00 2015-09-01 19:34:42.412 244 11052.18 21.89 54747.75 88888.00 2015-09-01 19:34:42.912 244 11052.14 21.86 54747.70 88888.00 2015-09-01 19:34:43.412 244 11052.12 21.90 54747.58 88888.00 2015-09-01 19:34:43.912 244 11052.18 21.89 54747.61 88888.00 2015-09-01 19:34:44.412 244 11052.26 21.91 54747.75 88888.00 2015-09-01 19:34:44.912 244 11052.24 21.93 54747.78 88888.00 2015-09-01 19:34:45.412 244 11052.22 21.94 54747.82 88888.00 2015-09-01 19:34:45.912 244 11052.22 21.90 54747.68 88888.00 2015-09-01 19:34:46.412 244 11052.24 21.87 54747.74 88888.00 2015-09-01 19:34:46.912 244 11052.25 21.88 54747.77 88888.00 2015-09-01 19:34:47.412 244 11052.29 21.85 54747.76 88888.00 2015-09-01 19:34:47.912 244 11052.36 21.86 54747.77 88888.00 2015-09-01 19:34:48.412 244 11052.36 21.88 54747.69 88888.00 2015-09-01 19:34:48.912 244 11052.41 21.87 54747.66 88888.00 2015-09-01 19:34:49.412 244 11052.49 21.79 54747.69 88888.00 2015-09-01 19:34:49.912 244 11052.49 21.84 54747.69 88888.00 2015-09-01 19:34:50.412 244 11052.49 21.93 54747.66 88888.00 2015-09-01 19:34:50.912 244 11052.52 21.88 54747.74 88888.00 2015-09-01 19:34:51.412 244 11052.55 21.81 54747.70 88888.00 2015-09-01 19:34:51.912 244 11052.59 21.85 54747.64 88888.00 2015-09-01 19:34:52.413 244 11052.60 21.91 54747.63 88888.00 2015-09-01 19:34:52.913 244 11052.59 21.87 54747.57 88888.00 2015-09-01 19:34:53.413 244 11052.59 21.88 54747.52 88888.00 2015-09-01 19:34:53.913 244 11052.60 21.85 54747.52 88888.00 2015-09-01 19:34:54.413 244 11052.71 21.76 54747.49 88888.00 2015-09-01 19:34:54.913 244 11052.72 21.74 54747.47 88888.00 2015-09-01 19:34:55.413 244 11052.71 21.72 54747.42 88888.00 2015-09-01 19:34:55.913 244 11052.70 21.65 54747.38 88888.00 2015-09-01 19:34:56.413 244 11052.77 21.63 54747.40 88888.00 2015-09-01 19:34:56.913 244 11052.82 21.62 54747.39 88888.00 2015-09-01 19:34:57.413 244 11052.87 21.56 54747.41 88888.00 2015-09-01 19:34:57.913 244 11052.88 21.55 54747.35 88888.00 2015-09-01 19:34:58.413 244 11052.81 21.56 54747.30 88888.00 2015-09-01 19:34:58.913 244 11052.81 21.51 54747.24 88888.00 2015-09-01 19:34:59.413 244 11052.90 21.40 54747.26 88888.00 2015-09-01 19:34:59.913 244 11053.01 21.38 54747.24 88888.00 2015-09-01 19:35:00.413 244 11053.09 21.37 54747.17 88888.00 2015-09-01 19:35:00.913 244 11053.13 21.35 54747.19 88888.00 2015-09-01 19:35:01.413 244 11053.12 21.37 54747.17 88888.00 2015-09-01 19:35:01.913 244 11053.13 21.37 54747.29 88888.00 2015-09-01 19:35:02.413 244 11053.11 21.36 54747.29 88888.00 2015-09-01 19:35:02.913 244 11053.17 21.34 54747.24 88888.00 2015-09-01 19:35:03.413 244 11053.24 21.36 54747.15 88888.00 2015-09-01 19:35:03.913 244 11053.22 21.42 54747.16 88888.00 2015-09-01 19:35:04.413 244 11053.20 21.50 54747.23 88888.00 2015-09-01 19:35:04.913 244 11053.27 21.44 54747.12 88888.00 2015-09-01 19:35:05.413 244 11053.28 21.38 54747.06 88888.00 2015-09-01 19:35:05.913 244 11053.32 21.42 54747.02 88888.00 2015-09-01 19:35:06.413 244 11053.32 21.54 54746.95 88888.00 2015-09-01 19:35:06.913 244 11053.30 21.54 54746.98 88888.00 2015-09-01 19:35:07.413 244 11053.33 21.46 54746.99 88888.00 2015-09-01 19:35:07.913 244 11053.39 21.43 54746.86 88888.00 2015-09-01 19:35:08.413 244 11053.44 21.43 54746.73 88888.00 2015-09-01 19:35:08.913 244 11053.45 21.44 54746.61 88888.00 2015-09-01 19:35:09.413 244 11053.39 21.39 54746.42 88888.00 2015-09-01 19:35:09.913 244 11053.40 21.43 54746.35 88888.00 2015-09-01 19:35:10.413 244 11053.43 21.39 54746.27 88888.00 2015-09-01 19:35:10.913 244 11053.41 21.28 54746.09 88888.00 2015-09-01 19:35:11.413 244 11053.51 21.29 54745.83 88888.00 2015-09-01 19:35:11.913 244 11053.58 21.25 54745.81 88888.00 2015-09-01 19:35:12.413 244 11053.64 21.15 54745.71 88888.00 2015-09-01 19:35:12.913 244 11053.67 21.15 54745.56 88888.00 2015-09-01 19:35:13.413 244 11053.72 21.17 54745.50 88888.00 2015-09-01 19:35:13.913 244 11053.91 21.30 54745.48 88888.00 2015-09-01 19:35:14.413 244 11053.97 21.47 54745.53 88888.00 2015-09-01 19:35:14.913 244 11054.00 21.70 54745.58 88888.00 2015-09-01 19:35:15.413 244 11054.03 21.89 54745.68 88888.00 2015-09-01 19:35:15.913 244 11053.93 22.06 54745.77 88888.00 2015-09-01 19:35:16.413 244 11053.92 22.08 54745.83 88888.00 2015-09-01 19:35:16.913 244 11053.92 22.18 54745.89 88888.00 2015-09-01 19:35:17.413 244 11053.92 22.20 54746.01 88888.00 2015-09-01 19:35:17.913 244 11053.92 22.23 54746.03 88888.00 2015-09-01 19:35:18.413 244 11053.92 22.32 54746.07 88888.00 2015-09-01 19:35:18.913 244 11053.86 22.32 54746.08 88888.00 2015-09-01 19:35:19.413 244 11053.85 22.33 54746.00 88888.00 2015-09-01 19:35:19.913 244 11053.80 22.32 54745.98 88888.00 2015-09-01 19:35:20.413 244 11053.86 22.22 54745.92 88888.00 2015-09-01 19:35:20.913 244 11053.86 22.14 54745.90 88888.00 2015-09-01 19:35:21.413 244 11053.92 22.21 54745.83 88888.00 2015-09-01 19:35:21.913 244 11053.90 22.29 54745.75 88888.00 2015-09-01 19:35:22.413 244 11053.90 22.36 54745.54 88888.00 2015-09-01 19:35:22.913 244 11053.90 22.45 54745.39 88888.00 2015-09-01 19:35:23.413 244 11053.90 22.56 54745.29 88888.00 2015-09-01 19:35:23.913 244 11053.87 22.62 54745.13 88888.00 2015-09-01 19:35:24.413 244 11053.88 22.73 54745.02 88888.00 2015-09-01 19:35:24.913 244 11053.82 22.77 54744.76 88888.00 2015-09-01 19:35:25.413 244 11053.86 22.83 54744.42 88888.00 2015-09-01 19:35:25.913 244 11053.90 22.89 54744.10 88888.00 2015-09-01 19:35:26.413 244 11053.88 23.04 54743.78 88888.00 2015-09-01 19:35:26.913 244 11053.90 23.15 54743.46 88888.00 2015-09-01 19:35:27.413 244 11053.95 23.31 54743.13 88888.00 2015-09-01 19:35:27.913 244 11053.98 23.33 54742.75 88888.00 2015-09-01 19:35:28.413 244 11054.07 23.45 54742.24 88888.00 2015-09-01 19:35:28.913 244 11054.12 23.71 54741.85 88888.00 2015-09-01 19:35:29.413 244 11054.21 23.90 54741.54 88888.00 2015-09-01 19:35:29.913 244 11054.27 24.09 54741.09 88888.00 2015-09-01 19:35:30.413 244 11054.27 24.35 54740.46 88888.00 2015-09-01 19:35:30.913 244 11054.23 24.67 54740.05 88888.00 2015-09-01 19:35:31.413 244 11054.22 24.92 54739.85 88888.00 2015-09-01 19:35:31.913 244 11054.23 25.10 54739.61 88888.00 2015-09-01 19:35:32.413 244 11054.24 25.22 54739.40 88888.00 2015-09-01 19:35:32.913 244 11054.24 25.15 54739.21 88888.00 2015-09-01 19:35:33.413 244 11054.30 25.11 54739.06 88888.00 2015-09-01 19:35:33.913 244 11054.28 25.11 54738.93 88888.00 2015-09-01 19:35:34.413 244 11054.21 25.25 54738.75 88888.00 2015-09-01 19:35:34.913 244 11054.16 25.29 54738.60 88888.00 2015-09-01 19:35:35.413 244 11054.06 25.36 54738.43 88888.00 2015-09-01 19:35:35.913 244 11054.06 25.36 54738.14 88888.00 2015-09-01 19:35:36.413 244 11054.05 25.42 54737.89 88888.00 2015-09-01 19:35:36.913 244 11053.96 25.57 54737.72 88888.00 2015-09-01 19:35:37.413 244 11053.93 25.77 54737.49 88888.00 2015-09-01 19:35:37.913 244 11053.91 25.94 54737.28 88888.00 2015-09-01 19:35:38.413 244 11053.96 26.18 54737.16 88888.00 2015-09-01 19:35:38.913 244 11054.06 26.36 54737.19 88888.00 2015-09-01 19:35:39.413 244 11054.23 26.40 54737.24 88888.00 2015-09-01 19:35:39.913 244 11054.39 26.34 54737.34 88888.00 2015-09-01 19:35:40.413 244 11054.56 26.26 54737.45 88888.00 2015-09-01 19:35:40.913 244 11054.69 26.10 54737.51 88888.00 2015-09-01 19:35:41.413 244 11054.82 26.00 54737.54 88888.00 2015-09-01 19:35:41.913 244 11054.84 25.88 54737.69 88888.00 2015-09-01 19:35:42.413 244 11054.85 25.79 54737.78 88888.00 2015-09-01 19:35:42.913 244 11054.90 25.78 54737.75 88888.00 2015-09-01 19:35:43.413 244 11054.82 25.83 54737.86 88888.00 2015-09-01 19:35:43.913 244 11054.86 25.86 54737.98 88888.00 2015-09-01 19:35:44.413 244 11054.91 25.84 54737.98 88888.00 2015-09-01 19:35:44.913 244 11054.90 25.83 54738.04 88888.00 2015-09-01 19:35:45.413 244 11054.92 25.77 54738.08 88888.00 2015-09-01 19:35:45.913 244 11054.87 25.75 54738.16 88888.00 2015-09-01 19:35:46.413 244 11054.94 25.74 54738.19 88888.00 2015-09-01 19:35:46.913 244 11055.01 25.76 54738.16 88888.00 2015-09-01 19:35:47.413 244 11055.05 25.71 54738.14 88888.00 2015-09-01 19:35:47.913 244 11055.06 25.64 54738.16 88888.00 2015-09-01 19:35:48.413 244 11055.08 25.52 54738.09 88888.00 2015-09-01 19:35:48.913 244 11055.08 25.44 54738.17 88888.00 2015-09-01 19:35:49.413 244 11055.15 25.51 54738.18 88888.00 2015-09-01 19:35:49.913 244 11055.23 25.49 54738.16 88888.00 2015-09-01 19:35:50.413 244 11055.23 25.43 54738.14 88888.00 2015-09-01 19:35:50.913 244 11055.20 25.51 54738.17 88888.00 2015-09-01 19:35:51.413 244 11055.23 25.59 54738.12 88888.00 2015-09-01 19:35:51.913 244 11055.16 25.65 54738.12 88888.00 2015-09-01 19:35:52.413 244 11055.13 25.66 54738.21 88888.00 2015-09-01 19:35:52.913 244 11055.13 25.64 54738.22 88888.00 2015-09-01 19:35:53.413 244 11055.10 25.58 54738.17 88888.00 2015-09-01 19:35:53.913 244 11055.13 25.54 54738.13 88888.00 2015-09-01 19:35:54.413 244 11055.16 25.45 54738.05 88888.00 2015-09-01 19:35:54.913 244 11055.11 25.43 54738.03 88888.00 2015-09-01 19:35:55.413 244 11055.16 25.39 54738.05 88888.00 2015-09-01 19:35:55.913 244 11055.10 25.29 54738.08 88888.00 2015-09-01 19:35:56.413 244 11055.08 25.16 54738.09 88888.00 2015-09-01 19:35:56.913 244 11055.22 25.11 54738.13 88888.00 2015-09-01 19:35:57.413 244 11055.32 25.09 54738.19 88888.00 2015-09-01 19:35:57.913 244 11055.29 25.11 54738.16 88888.00 2015-09-01 19:35:58.413 244 11055.39 25.12 54738.19 88888.00 2015-09-01 19:35:58.913 244 11055.47 25.12 54738.14 88888.00 2015-09-01 19:35:59.413 244 11055.41 25.14 54738.11 88888.00 2015-09-01 19:35:59.913 244 11055.44 25.14 54738.20 88888.00 2015-09-01 19:36:00.413 244 11055.43 25.10 54738.40 88888.00 2015-09-01 19:36:00.913 244 11055.38 25.02 54738.37 88888.00 2015-09-01 19:36:01.413 244 11055.41 25.00 54738.36 88888.00 2015-09-01 19:36:01.913 244 11055.32 25.06 54738.42 88888.00 2015-09-01 19:36:02.413 244 11055.20 25.08 54738.47 88888.00 2015-09-01 19:36:02.913 244 11055.16 25.14 54738.47 88888.00 2015-09-01 19:36:03.413 244 11055.17 25.19 54738.29 88888.00 2015-09-01 19:36:03.913 244 11055.16 25.18 54738.24 88888.00 2015-09-01 19:36:04.413 244 11055.02 25.11 54738.30 88888.00 2015-09-01 19:36:04.913 244 11054.96 25.07 54738.34 88888.00 2015-09-01 19:36:05.413 244 11054.95 24.97 54738.35 88888.00 2015-09-01 19:36:05.913 244 11054.89 24.84 54738.36 88888.00 2015-09-01 19:36:06.413 244 11054.84 24.82 54738.46 88888.00 2015-09-01 19:36:06.913 244 11054.79 24.82 54738.43 88888.00 2015-09-01 19:36:07.413 244 11054.70 24.81 54738.47 88888.00 2015-09-01 19:36:07.913 244 11054.69 24.80 54738.48 88888.00 2015-09-01 19:36:08.413 244 11054.56 24.81 54738.65 88888.00 2015-09-01 19:36:08.913 244 11054.53 24.82 54738.78 88888.00 2015-09-01 19:36:09.413 244 11054.55 24.82 54738.79 88888.00 2015-09-01 19:36:09.913 244 11054.45 24.77 54738.73 88888.00 2015-09-01 19:36:10.413 244 11054.39 24.73 54738.71 88888.00 2015-09-01 19:36:10.913 244 11054.35 24.74 54738.73 88888.00 2015-09-01 19:36:11.413 244 11054.28 24.85 54738.69 88888.00 2015-09-01 19:36:11.913 244 11054.12 24.89 54738.66 88888.00 2015-09-01 19:36:12.413 244 11054.12 24.81 54738.61 88888.00 2015-09-01 19:36:12.913 244 11054.13 24.76 54738.61 88888.00 2015-09-01 19:36:13.413 244 11054.22 24.76 54738.61 88888.00 2015-09-01 19:36:13.913 244 11054.21 24.91 54738.66 88888.00 2015-09-01 19:36:14.413 244 11054.23 25.02 54738.71 88888.00 2015-09-01 19:36:14.913 244 11054.29 25.12 54738.73 88888.00 2015-09-01 19:36:15.413 244 11054.29 25.18 54738.74 88888.00 2015-09-01 19:36:15.913 244 11054.34 25.19 54738.70 88888.00 2015-09-01 19:36:16.413 244 11054.38 25.17 54738.78 88888.00 2015-09-01 19:36:16.913 244 11054.40 25.28 54738.79 88888.00 2015-09-01 19:36:17.413 244 11054.37 25.45 54738.90 88888.00 2015-09-01 19:36:17.913 244 11054.34 25.43 54738.88 88888.00 2015-09-01 19:36:18.413 244 11054.37 25.33 54738.83 88888.00 2015-09-01 19:36:18.913 244 11054.50 25.19 54738.82 88888.00 2015-09-01 19:36:19.413 244 11054.59 25.12 54738.89 88888.00 2015-09-01 19:36:19.913 244 11054.50 25.09 54738.90 88888.00 2015-09-01 19:36:20.413 244 11054.56 25.02 54738.79 88888.00 2015-09-01 19:36:20.913 244 11054.56 25.00 54738.87 88888.00 2015-09-01 19:36:21.413 244 11054.54 25.15 54738.87 88888.00 2015-09-01 19:36:21.913 244 11054.55 25.28 54738.96 88888.00 2015-09-01 19:36:22.413 244 11054.52 25.28 54739.03 88888.00 2015-09-01 19:36:22.913 244 11054.52 25.32 54738.97 88888.00 2015-09-01 19:36:23.413 244 11054.53 25.31 54738.95 88888.00 2015-09-01 19:36:23.913 244 11054.47 25.29 54738.92 88888.00 2015-09-01 19:36:24.413 244 11054.35 25.29 54738.99 88888.00 2015-09-01 19:36:24.913 244 11054.27 25.33 54738.99 88888.00 2015-09-01 19:36:25.413 244 11054.27 25.41 54738.91 88888.00 2015-09-01 19:36:25.913 244 11054.29 25.34 54738.81 88888.00 2015-09-01 19:36:26.413 244 11054.35 25.29 54738.77 88888.00 2015-09-01 19:36:26.913 244 11054.47 25.32 54738.84 88888.00 2015-09-01 19:36:27.413 244 11054.52 25.36 54738.83 88888.00 2015-09-01 19:36:27.913 244 11054.64 25.47 54738.80 88888.00 2015-09-01 19:36:28.413 244 11054.71 25.40 54738.87 88888.00 2015-09-01 19:36:28.913 244 11054.84 25.26 54738.88 88888.00 2015-09-01 19:36:29.413 244 11054.98 25.31 54738.89 88888.00 2015-09-01 19:36:29.913 244 11054.96 25.37 54738.79 88888.00 2015-09-01 19:36:30.413 244 11054.97 25.49 54738.84 88888.00 2015-09-01 19:36:30.913 244 11054.96 25.54 54738.83 88888.00 2015-09-01 19:36:31.413 244 11054.94 25.45 54738.81 88888.00 2015-09-01 19:36:31.913 244 11055.00 25.35 54738.79 88888.00 2015-09-01 19:36:32.413 244 11055.06 25.28 54738.77 88888.00 2015-09-01 19:36:32.913 244 11055.16 25.26 54738.70 88888.00 2015-09-01 19:36:33.413 244 11055.29 25.27 54738.59 88888.00 2015-09-01 19:36:33.913 244 11055.26 25.25 54738.60 88888.00 2015-09-01 19:36:34.413 244 11055.24 25.29 54738.57 88888.00 2015-09-01 19:36:34.913 244 11055.29 25.40 54738.57 88888.00 2015-09-01 19:36:35.413 244 11055.32 25.40 54738.52 88888.00 2015-09-01 19:36:35.913 244 11055.32 25.29 54738.59 88888.00 2015-09-01 19:36:36.413 244 11055.38 25.31 54738.52 88888.00 2015-09-01 19:36:36.913 244 11055.47 25.27 54738.49 88888.00 2015-09-01 19:36:37.413 244 11055.45 25.26 54738.56 88888.00 2015-09-01 19:36:37.913 244 11055.42 25.36 54738.49 88888.00 2015-09-01 19:36:38.413 244 11055.45 25.45 54738.55 88888.00 2015-09-01 19:36:38.913 244 11055.52 25.44 54738.45 88888.00 2015-09-01 19:36:39.413 244 11055.55 25.42 54738.39 88888.00 2015-09-01 19:36:39.913 244 11055.50 25.44 54738.40 88888.00 2015-09-01 19:36:40.413 244 11055.55 25.41 54738.43 88888.00 2015-09-01 19:36:40.913 244 11055.63 25.36 54738.46 88888.00 2015-09-01 19:36:41.413 244 11055.57 25.37 54738.38 88888.00 2015-09-01 19:36:41.913 244 11055.57 25.41 54738.43 88888.00 2015-09-01 19:36:42.413 244 11055.60 25.45 54738.38 88888.00 2015-09-01 19:36:42.913 244 11055.58 25.54 54738.37 88888.00 2015-09-01 19:36:43.413 244 11055.53 25.54 54738.39 88888.00 2015-09-01 19:36:43.913 244 11055.47 25.59 54738.43 88888.00 2015-09-01 19:36:44.413 244 11055.45 25.57 54738.45 88888.00 2015-09-01 19:36:44.913 244 11055.50 25.64 54738.39 88888.00 2015-09-01 19:36:45.413 244 11055.54 25.68 54738.37 88888.00 2015-09-01 19:36:45.913 244 11055.48 25.71 54738.39 88888.00 2015-09-01 19:36:46.413 244 11055.49 25.70 54738.47 88888.00 2015-09-01 19:36:46.913 244 11055.47 25.68 54738.59 88888.00 2015-09-01 19:36:47.413 244 11055.43 25.68 54738.56 88888.00 2015-09-01 19:36:47.913 244 11055.48 25.69 54738.56 88888.00 2015-09-01 19:36:48.413 244 11055.42 25.69 54738.59 88888.00 2015-09-01 19:36:48.913 244 11055.36 25.69 54738.63 88888.00 2015-09-01 19:36:49.413 244 11055.37 25.69 54738.69 88888.00 2015-09-01 19:36:49.913 244 11055.43 25.73 54738.68 88888.00 2015-09-01 19:36:50.413 244 11055.38 25.69 54738.64 88888.00 2015-09-01 19:36:50.913 244 11055.32 25.73 54738.66 88888.00 2015-09-01 19:36:51.413 244 11055.32 25.70 54738.73 88888.00 2015-09-01 19:36:51.913 244 11055.29 25.67 54738.72 88888.00 2015-09-01 19:36:52.413 244 11055.32 25.65 54738.77 88888.00 2015-09-01 19:36:52.913 244 11055.33 25.65 54738.84 88888.00 2015-09-01 19:36:53.413 244 11055.31 25.70 54738.92 88888.00 2015-09-01 19:36:53.913 244 11055.26 25.74 54738.95 88888.00 2015-09-01 19:36:54.413 244 11055.26 25.70 54738.98 88888.00 2015-09-01 19:36:54.913 244 11055.24 25.77 54739.01 88888.00 2015-09-01 19:36:55.413 244 11055.18 25.71 54739.10 88888.00 2015-09-01 19:36:55.913 244 11055.16 25.64 54739.15 88888.00 2015-09-01 19:36:56.413 244 11055.20 25.62 54739.16 88888.00 2015-09-01 19:36:56.913 244 11055.26 25.56 54739.27 88888.00 2015-09-01 19:36:57.413 244 11055.26 25.51 54739.27 88888.00 2015-09-01 19:36:57.913 244 11055.20 25.49 54739.41 88888.00 2015-09-01 19:36:58.413 244 11055.12 25.54 54739.49 88888.00 2015-09-01 19:36:58.913 244 11055.11 25.54 54739.60 88888.00 2015-09-01 19:36:59.413 244 11055.16 25.47 54739.62 88888.00 2015-09-01 19:36:59.913 244 11055.20 25.49 54739.63 88888.00 2015-09-01 19:37:00.413 244 11055.15 25.51 54739.70 88888.00 2015-09-01 19:37:00.913 244 11055.15 25.53 54739.83 88888.00 2015-09-01 19:37:01.413 244 11055.05 25.47 54739.85 88888.00 2015-09-01 19:37:01.913 244 11055.00 25.41 54739.92 88888.00 2015-09-01 19:37:02.413 244 11054.91 25.39 54740.01 88888.00 2015-09-01 19:37:02.913 244 11054.92 25.41 54740.02 88888.00 2015-09-01 19:37:03.413 244 11054.92 25.43 54740.12 88888.00 2015-09-01 19:37:03.913 244 11054.91 25.36 54740.22 88888.00 2015-09-01 19:37:04.413 244 11054.90 25.44 54740.27 88888.00 2015-09-01 19:37:04.913 244 11054.89 25.45 54740.37 88888.00 2015-09-01 19:37:05.413 244 11054.94 25.42 54740.45 88888.00 2015-09-01 19:37:05.913 244 11054.90 25.35 54740.56 88888.00 2015-09-01 19:37:06.413 244 11054.86 25.27 54740.55 88888.00 2015-09-01 19:37:06.913 244 11054.79 25.33 54740.57 88888.00 2015-09-01 19:37:07.413 244 11054.86 25.33 54740.66 88888.00 2015-09-01 19:37:07.913 244 11054.89 25.31 54740.63 88888.00 2015-09-01 19:37:08.413 244 11054.94 25.25 54740.68 88888.00 2015-09-01 19:37:08.913 244 11054.92 25.16 54740.66 88888.00 2015-09-01 19:37:09.413 244 11054.91 25.25 54740.68 88888.00 2015-09-01 19:37:09.913 244 11054.96 25.35 54740.71 88888.00 2015-09-01 19:37:10.413 244 11055.02 25.33 54740.68 88888.00 2015-09-01 19:37:10.913 244 11054.96 25.32 54740.77 88888.00 2015-09-01 19:37:11.413 244 11054.90 25.29 54740.83 88888.00 2015-09-01 19:37:11.913 244 11054.91 25.28 54740.81 88888.00 2015-09-01 19:37:12.413 244 11054.90 25.18 54740.81 88888.00 2015-09-01 19:37:12.913 244 11054.90 25.20 54740.87 88888.00 2015-09-01 19:37:13.413 244 11054.82 25.15 54740.83 88888.00 2015-09-01 19:37:13.913 244 11054.77 25.07 54740.90 88888.00 2015-09-01 19:37:14.413 244 11054.82 24.95 54740.85 88888.00 2015-09-01 19:37:14.913 244 11054.92 24.93 54740.74 88888.00 2015-09-01 19:37:15.413 244 11054.81 25.02 54740.74 88888.00 2015-09-01 19:37:15.913 244 11054.69 25.10 54740.87 88888.00 2015-09-01 19:37:16.413 244 11054.64 25.15 54740.94 88888.00 2015-09-01 19:37:16.913 244 11054.63 25.14 54740.70 88888.00 2015-09-01 19:37:17.413 244 11054.54 25.17 54740.77 88888.00 2015-09-01 19:37:17.913 244 11054.50 25.17 54740.84 88888.00 2015-09-01 19:37:18.413 244 11054.50 25.15 54740.88 88888.00 2015-09-01 19:37:18.913 244 11054.50 25.10 54740.94 88888.00 2015-09-01 19:37:19.413 244 11054.45 25.09 54740.97 88888.00 2015-09-01 19:37:19.913 244 11054.47 25.15 54740.97 88888.00 2015-09-01 19:37:20.413 244 11054.44 25.18 54741.07 88888.00 2015-09-01 19:37:20.913 244 11054.38 25.16 54741.14 88888.00 2015-09-01 19:37:21.413 244 11054.39 25.11 54741.15 88888.00 2015-09-01 19:37:21.913 244 11054.43 25.07 54741.08 88888.00 2015-09-01 19:37:22.413 244 11054.37 25.14 54741.11 88888.00 2015-09-01 19:37:22.913 244 11054.30 25.32 54741.10 88888.00 2015-09-01 19:37:23.413 244 11054.27 25.44 54741.25 88888.00 2015-09-01 19:37:23.913 244 11054.27 25.35 54741.40 88888.00 2015-09-01 19:37:24.413 244 11054.27 25.28 54741.34 88888.00 2015-09-01 19:37:24.913 244 11054.27 25.27 54741.38 88888.00 2015-09-01 19:37:25.413 244 11054.16 25.27 54741.50 88888.00 2015-09-01 19:37:25.913 244 11054.13 25.33 54741.54 88888.00 2015-09-01 19:37:26.413 244 11054.07 25.40 54741.59 88888.00 2015-09-01 19:37:26.913 244 11054.03 25.34 54741.56 88888.00 2015-09-01 19:37:27.413 244 11054.01 25.34 54741.61 88888.00 2015-09-01 19:37:27.913 244 11053.95 25.40 54741.64 88888.00 2015-09-01 19:37:28.413 244 11053.91 25.41 54741.77 88888.00 2015-09-01 19:37:28.913 244 11053.88 25.36 54741.80 88888.00 2015-09-01 19:37:29.413 244 11053.87 25.29 54741.80 88888.00 2015-09-01 19:37:29.913 244 11053.85 25.34 54741.85 88888.00 2015-09-01 19:37:30.413 244 11053.81 25.36 54741.96 88888.00 2015-09-01 19:37:30.913 244 11053.79 25.48 54742.06 88888.00 2015-09-01 19:37:31.413 244 11053.79 25.50 54741.99 88888.00 2015-09-01 19:37:31.913 244 11053.80 25.44 54741.96 88888.00 2015-09-01 19:37:32.413 244 11053.75 25.48 54741.98 88888.00 2015-09-01 19:37:32.913 244 11053.65 25.50 54742.06 88888.00 2015-09-01 19:37:33.413 244 11053.64 25.44 54742.06 88888.00 2015-09-01 19:37:33.913 244 11053.77 25.44 54742.14 88888.00 2015-09-01 19:37:34.413 244 11053.75 25.54 54742.10 88888.00 2015-09-01 19:37:34.913 244 11053.65 25.51 54742.10 88888.00 2015-09-01 19:37:35.413 244 11053.64 25.53 54742.17 88888.00 2015-09-01 19:37:35.913 244 11053.65 25.50 54742.14 88888.00 2015-09-01 19:37:36.413 244 11053.67 25.45 54742.21 88888.00 2015-09-01 19:37:36.913 244 11053.69 25.54 54742.24 88888.00 2015-09-01 19:37:37.413 244 11053.60 25.65 54742.40 88888.00 2015-09-01 19:37:37.913 244 11053.55 25.66 54742.45 88888.00 2015-09-01 19:37:38.413 244 11053.60 25.61 54742.38 88888.00 2015-09-01 19:37:38.913 244 11053.58 25.69 54742.31 88888.00 2015-09-01 19:37:39.413 244 11053.55 25.77 54742.40 88888.00 2015-09-01 19:37:39.913 244 11053.46 25.84 54742.48 88888.00 2015-09-01 19:37:40.413 244 11053.43 25.77 54742.48 88888.00 2015-09-01 19:37:40.913 244 11053.49 25.71 54742.50 88888.00 2015-09-01 19:37:41.413 244 11053.48 25.62 54742.54 88888.00 2015-09-01 19:37:41.913 244 11053.46 25.68 54742.54 88888.00 2015-09-01 19:37:42.413 244 11053.41 25.81 54742.57 88888.00 2015-09-01 19:37:42.913 244 11053.45 25.75 54742.64 88888.00 2015-09-01 19:37:43.413 244 11053.44 25.60 54742.67 88888.00 2015-09-01 19:37:43.913 244 11053.48 25.53 54742.68 88888.00 2015-09-01 19:37:44.413 244 11053.48 25.42 54742.74 88888.00 2015-09-01 19:37:44.913 244 11053.43 25.43 54742.75 88888.00 2015-09-01 19:37:45.413 244 11053.44 25.40 54742.69 88888.00 2015-09-01 19:37:45.913 244 11053.44 25.45 54742.67 88888.00 2015-09-01 19:37:46.413 244 11053.39 25.57 54742.61 88888.00 2015-09-01 19:37:46.913 244 11053.40 25.59 54742.59 88888.00 2015-09-01 19:37:47.413 244 11053.34 25.57 54742.63 88888.00 2015-09-01 19:37:47.913 244 11053.37 25.56 54742.66 88888.00 2015-09-01 19:37:48.413 244 11053.38 25.57 54742.73 88888.00 2015-09-01 19:37:48.913 244 11053.37 25.60 54742.80 88888.00 2015-09-01 19:37:49.413 244 11053.25 25.73 54742.89 88888.00 2015-09-01 19:37:49.913 244 11053.15 25.77 54742.83 88888.00 2015-09-01 19:37:50.413 244 11053.17 25.62 54742.81 88888.00 2015-09-01 19:37:50.913 244 11053.18 25.56 54742.86 88888.00 2015-09-01 19:37:51.413 244 11053.18 25.53 54742.85 88888.00 2015-09-01 19:37:51.913 244 11053.15 25.58 54742.91 88888.00 2015-09-01 19:37:52.413 244 11053.11 25.54 54742.86 88888.00 2015-09-01 19:37:52.913 244 11053.07 25.49 54742.94 88888.00 2015-09-01 19:37:53.413 244 11053.02 25.48 54743.03 88888.00 2015-09-01 19:37:53.913 244 11052.92 25.43 54743.07 88888.00 2015-09-01 19:37:54.413 244 11052.85 25.49 54743.01 88888.00 2015-09-01 19:37:54.913 244 11052.76 25.49 54743.05 88888.00 2015-09-01 19:37:55.413 244 11052.64 25.51 54743.16 88888.00 2015-09-01 19:37:55.913 244 11052.55 25.56 54743.28 88888.00 2015-09-01 19:37:56.413 244 11052.49 25.51 54743.29 88888.00 2015-09-01 19:37:56.913 244 11052.44 25.43 54743.29 88888.00 2015-09-01 19:37:57.413 244 11052.43 25.43 54743.29 88888.00 2015-09-01 19:37:57.913 244 11052.38 25.50 54743.29 88888.00 2015-09-01 19:37:58.413 244 11052.26 25.50 54743.34 88888.00 2015-09-01 19:37:58.913 244 11052.23 25.44 54743.33 88888.00 2015-09-01 19:37:59.413 244 11052.20 25.39 54743.31 88888.00 2015-09-01 19:37:59.913 244 11052.17 25.31 54743.30 88888.00 2015-09-01 19:38:00.413 244 11052.08 25.32 54743.39 88888.00 2015-09-01 19:38:00.913 244 11052.02 25.36 54743.51 88888.00 2015-09-01 19:38:01.413 244 11052.02 25.37 54743.63 88888.00 2015-09-01 19:38:01.913 244 11051.93 25.47 54743.73 88888.00 2015-09-01 19:38:02.413 244 11051.72 25.62 54743.75 88888.00 2015-09-01 19:38:02.913 244 11051.56 25.70 54743.66 88888.00 2015-09-01 19:38:03.413 244 11051.49 25.56 54743.65 88888.00 2015-09-01 19:38:03.913 244 11051.45 25.47 54743.74 88888.00 2015-09-01 19:38:04.413 244 11051.44 25.49 54743.83 88888.00 2015-09-01 19:38:04.913 244 11051.40 25.54 54743.92 88888.00 2015-09-01 19:38:05.413 244 11051.37 25.47 54743.97 88888.00 2015-09-01 19:38:05.913 244 11051.35 25.45 54743.97 88888.00 2015-09-01 19:38:06.413 244 11051.31 25.44 54743.90 88888.00 2015-09-01 19:38:06.913 244 11051.25 25.39 54743.96 88888.00 2015-09-01 19:38:07.413 244 11051.20 25.44 54743.96 88888.00 2015-09-01 19:38:07.913 244 11051.24 25.53 54743.98 88888.00 2015-09-01 19:38:08.413 244 11051.20 25.57 54744.01 88888.00 2015-09-01 19:38:08.913 244 11051.19 25.52 54744.06 88888.00 2015-09-01 19:38:09.413 244 11051.05 25.47 54744.10 88888.00 2015-09-01 19:38:09.913 244 11051.03 25.42 54744.15 88888.00 2015-09-01 19:38:10.413 244 11051.02 25.35 54744.17 88888.00 2015-09-01 19:38:10.913 244 11050.98 25.35 54744.13 88888.00 2015-09-01 19:38:11.413 244 11050.90 25.37 54744.15 88888.00 2015-09-01 19:38:11.913 244 11050.88 25.40 54744.23 88888.00 2015-09-01 19:38:12.413 244 11050.83 25.40 54744.31 88888.00 2015-09-01 19:38:12.913 244 11050.92 25.41 54744.28 88888.00 2015-09-01 19:38:13.413 244 11050.97 25.36 54744.35 88888.00 2015-09-01 19:38:13.913 244 11050.93 25.33 54744.36 88888.00 2015-09-01 19:38:14.413 244 11050.92 25.27 54744.28 88888.00 2015-09-01 19:38:14.913 244 11050.83 25.23 54744.35 88888.00 2015-09-01 19:38:15.413 244 11050.81 25.33 54744.43 88888.00 2015-09-01 19:38:15.913 244 11050.81 25.40 54744.50 88888.00 2015-09-01 19:38:16.413 244 11050.77 25.43 54744.57 88888.00 2015-09-01 19:38:16.913 244 11050.78 25.35 54744.51 88888.00 2015-09-01 19:38:17.404 244 11050.81 25.31 54744.43 88888.00 2015-09-01 19:38:17.904 244 11050.79 25.28 54744.35 88888.00 2015-09-01 19:38:18.404 244 11050.79 25.27 54744.39 88888.00 2015-09-01 19:38:18.904 244 11050.79 25.25 54744.41 88888.00 2015-09-01 19:38:19.404 244 11050.79 25.18 54744.39 88888.00 2015-09-01 19:38:19.904 244 11050.87 25.18 54744.39 88888.00 2015-09-01 19:38:20.404 244 11050.97 25.19 54744.39 88888.00 2015-09-01 19:38:20.904 244 11050.99 25.25 54744.32 88888.00 2015-09-01 19:38:21.404 244 11050.94 25.24 54744.32 88888.00 2015-09-01 19:38:21.904 244 11050.98 25.19 54744.32 88888.00 2015-09-01 19:38:22.404 244 11051.00 25.22 54744.38 88888.00 2015-09-01 19:38:22.904 244 11050.95 25.27 54744.44 88888.00 2015-09-01 19:38:23.404 244 11050.90 25.20 54744.44 88888.00 2015-09-01 19:38:23.904 244 11050.92 25.17 54744.44 88888.00 2015-09-01 19:38:24.404 244 11050.89 25.20 54744.44 88888.00 2015-09-01 19:38:24.904 244 11050.90 25.28 54744.42 88888.00 2015-09-01 19:38:25.404 244 11050.95 25.31 54744.42 88888.00 2015-09-01 19:38:25.904 244 11050.94 25.28 54744.43 88888.00 2015-09-01 19:38:26.404 244 11051.00 25.17 54744.32 88888.00 2015-09-01 19:38:26.904 244 11050.99 25.12 54744.34 88888.00 2015-09-01 19:38:27.404 244 11050.92 25.20 54744.40 88888.00 2015-09-01 19:38:27.904 244 11050.94 25.27 54744.43 88888.00 2015-09-01 19:38:28.404 244 11050.90 25.34 54744.51 88888.00 2015-09-01 19:38:28.904 244 11050.89 25.33 54744.54 88888.00 2015-09-01 19:38:29.404 244 11050.88 25.26 54744.56 88888.00 2015-09-01 19:38:29.904 244 11050.77 25.26 54744.52 88888.00 2015-09-01 19:38:30.404 244 11050.71 25.29 54744.60 88888.00 2015-09-01 19:38:30.904 244 11050.72 25.28 54744.61 88888.00 2015-09-01 19:38:31.404 244 11050.64 25.35 54744.61 88888.00 2015-09-01 19:38:31.904 244 11050.56 25.42 54744.58 88888.00 2015-09-01 19:38:32.404 244 11050.51 25.50 54744.62 88888.00 2015-09-01 19:38:32.904 244 11050.47 25.54 54744.70 88888.00 2015-09-01 19:38:33.404 244 11050.43 25.65 54744.80 88888.00 2015-09-01 19:38:33.904 244 11050.45 25.67 54744.70 88888.00 2015-09-01 19:38:34.404 244 11050.43 25.59 54744.69 88888.00 2015-09-01 19:38:34.904 244 11050.35 25.49 54744.73 88888.00 2015-09-01 19:38:35.404 244 11050.27 25.48 54744.79 88888.00 2015-09-01 19:38:35.904 244 11050.24 25.44 54744.85 88888.00 2015-09-01 19:38:36.404 244 11050.17 25.45 54744.85 88888.00 2015-09-01 19:38:36.904 244 11050.11 25.44 54744.89 88888.00 2015-09-01 19:38:37.404 244 11050.06 25.44 54744.92 88888.00 2015-09-01 19:38:37.904 244 11050.00 25.45 54745.01 88888.00 2015-09-01 19:38:38.404 244 11050.00 25.42 54745.06 88888.00 2015-09-01 19:38:38.904 244 11049.98 25.41 54745.11 88888.00 2015-09-01 19:38:39.404 244 11049.95 25.49 54745.17 88888.00 2015-09-01 19:38:39.904 244 11049.87 25.47 54745.17 88888.00 2015-09-01 19:38:40.404 244 11049.74 25.45 54745.28 88888.00 2015-09-01 19:38:40.904 244 11049.68 25.42 54745.29 88888.00 2015-09-01 19:38:41.404 244 11049.67 25.39 54745.27 88888.00 2015-09-01 19:38:41.904 244 11049.62 25.32 54745.32 88888.00 2015-09-01 19:38:42.404 244 11049.62 25.32 54745.38 88888.00 2015-09-01 19:38:42.904 244 11049.61 25.34 54745.44 88888.00 2015-09-01 19:38:43.404 244 11049.53 25.35 54745.48 88888.00 2015-09-01 19:38:43.904 244 11049.47 25.36 54745.42 88888.00 2015-09-01 19:38:44.404 244 11049.43 25.31 54745.42 88888.00 2015-09-01 19:38:44.904 244 11049.37 25.29 54745.54 88888.00 2015-09-01 19:38:45.404 244 11049.30 25.40 54745.63 88888.00 2015-09-01 19:38:45.904 244 11049.22 25.32 54745.61 88888.00 2015-09-01 19:38:46.404 244 11049.27 25.25 54745.73 88888.00 2015-09-01 19:38:46.904 244 11049.28 25.22 54745.72 88888.00 2015-09-01 19:38:47.404 244 11049.23 25.27 54745.70 88888.00 2015-09-01 19:38:47.904 244 11049.10 25.31 54745.71 88888.00 2015-09-01 19:38:48.404 244 11049.10 25.29 54745.70 88888.00 2015-09-01 19:38:48.904 244 11049.09 25.29 54745.73 88888.00 2015-09-01 19:38:49.404 244 11049.06 25.25 54745.75 88888.00 2015-09-01 19:38:49.904 244 11049.02 25.23 54745.80 88888.00 2015-09-01 19:38:50.404 244 11048.94 25.28 54745.74 88888.00 2015-09-01 19:38:50.904 244 11048.94 25.33 54745.66 88888.00 2015-09-01 19:38:51.404 244 11048.95 25.36 54745.70 88888.00 2015-09-01 19:38:51.904 244 11048.94 25.32 54745.64 88888.00 2015-09-01 19:38:52.404 244 11048.95 25.39 54745.58 88888.00 2015-09-01 19:38:52.904 244 11048.91 25.45 54745.66 88888.00 2015-09-01 19:38:53.404 244 11048.91 25.42 54745.79 88888.00 2015-09-01 19:38:53.904 244 11048.91 25.40 54745.77 88888.00 2015-09-01 19:38:54.404 244 11048.96 25.35 54745.72 88888.00 2015-09-01 19:38:54.904 244 11049.00 25.31 54745.77 88888.00 2015-09-01 19:38:55.404 244 11048.99 25.28 54745.80 88888.00 2015-09-01 19:38:55.904 244 11048.93 25.27 54745.72 88888.00 2015-09-01 19:38:56.404 244 11048.85 25.31 54745.72 88888.00 2015-09-01 19:38:56.904 244 11048.77 25.37 54745.65 88888.00 2015-09-01 19:38:57.404 244 11048.73 25.44 54745.61 88888.00 2015-09-01 19:38:57.904 244 11048.78 25.47 54745.61 88888.00 2015-09-01 19:38:58.404 244 11048.78 25.54 54745.61 88888.00 2015-09-01 19:38:58.904 244 11048.81 25.57 54745.57 88888.00 2015-09-01 19:38:59.404 244 11048.83 25.58 54745.56 88888.00 2015-09-01 19:38:59.904 244 11048.84 25.60 54745.56 88888.00 2015-09-01 19:39:00.404 244 11048.83 25.60 54745.54 88888.00 2015-09-01 19:39:00.904 244 11048.75 25.70 54745.57 88888.00 2015-09-01 19:39:01.404 244 11048.70 25.70 54745.63 88888.00 2015-09-01 19:39:01.904 244 11048.73 25.60 54745.68 88888.00 2015-09-01 19:39:02.404 244 11048.62 25.50 54745.62 88888.00 2015-09-01 19:39:02.904 244 11048.57 25.44 54745.71 88888.00 2015-09-01 19:39:03.404 244 11048.58 25.41 54745.72 88888.00 2015-09-01 19:39:03.904 244 11048.51 25.49 54745.64 88888.00 2015-09-01 19:39:04.404 244 11048.57 25.64 54745.70 88888.00 2015-09-01 19:39:04.904 244 11048.68 25.71 54745.72 88888.00 2015-09-01 19:39:05.404 244 11048.74 25.76 54745.72 88888.00 2015-09-01 19:39:05.904 244 11048.70 25.81 54745.71 88888.00 2015-09-01 19:39:06.404 244 11048.57 25.92 54745.67 88888.00 2015-09-01 19:39:06.904 244 11048.46 25.92 54745.73 88888.00 2015-09-01 19:39:07.404 244 11048.42 25.99 54745.83 88888.00 2015-09-01 19:39:07.904 244 11048.48 26.01 54745.82 88888.00 2015-09-01 19:39:08.404 244 11048.46 26.00 54745.75 88888.00 2015-09-01 19:39:08.904 244 11048.36 25.95 54745.83 88888.00 2015-09-01 19:39:09.404 244 11048.28 25.84 54745.84 88888.00 2015-09-01 19:39:09.904 244 11048.28 25.91 54745.76 88888.00 2015-09-01 19:39:10.404 244 11048.36 26.00 54745.68 88888.00 2015-09-01 19:39:10.904 244 11048.36 25.86 54745.73 88888.00 2015-09-01 19:39:11.404 244 11048.33 25.84 54745.82 88888.00 2015-09-01 19:39:11.904 244 11048.25 25.95 54745.85 88888.00 2015-09-01 19:39:12.404 244 11048.18 26.00 54745.84 88888.00 2015-09-01 19:39:12.904 244 11048.20 26.03 54745.88 88888.00 2015-09-01 19:39:13.404 244 11048.18 26.07 54745.89 88888.00 2015-09-01 19:39:13.904 244 11048.17 26.12 54745.83 88888.00 2015-09-01 19:39:14.404 244 11048.15 26.18 54745.82 88888.00 2015-09-01 19:39:14.904 244 11048.18 26.17 54745.79 88888.00 2015-09-01 19:39:15.404 244 11048.10 26.18 54745.83 88888.00 2015-09-01 19:39:15.904 244 11047.95 26.19 54745.94 88888.00 2015-09-01 19:39:16.404 244 11048.00 26.12 54745.99 88888.00 2015-09-01 19:39:16.904 244 11047.95 26.16 54745.96 88888.00 2015-09-01 19:39:17.404 244 11047.97 26.19 54745.84 88888.00 2015-09-01 19:39:17.904 244 11047.89 26.10 54745.79 88888.00 2015-09-01 19:39:18.404 244 11047.83 26.05 54745.83 88888.00 2015-09-01 19:39:18.904 244 11047.79 26.15 54745.80 88888.00 2015-09-01 19:39:19.404 244 11047.81 26.25 54745.74 88888.00 2015-09-01 19:39:19.904 244 11047.78 26.33 54745.72 88888.00 2015-09-01 19:39:20.404 244 11047.71 26.38 54745.70 88888.00 2015-09-01 19:39:20.904 244 11047.75 26.30 54745.71 88888.00 2015-09-01 19:39:21.404 244 11048.06 26.03 54745.67 88888.00 2015-09-01 19:39:21.904 244 11048.27 25.85 54745.63 88888.00 2015-09-01 19:39:22.404 244 11048.34 25.81 54745.56 88888.00 2015-09-01 19:39:22.904 244 11048.36 25.66 54745.55 88888.00 2015-09-01 19:39:23.404 244 11048.32 25.45 54745.57 88888.00 2015-09-01 19:39:23.904 244 11048.30 25.33 54745.59 88888.00 2015-09-01 19:39:24.404 244 11048.33 25.12 54745.61 88888.00 2015-09-01 19:39:24.904 244 11048.37 25.00 54745.64 88888.00 2015-09-01 19:39:25.404 244 11048.41 24.95 54745.58 88888.00 2015-09-01 19:39:25.904 244 11048.47 24.82 54745.59 88888.00 2015-09-01 19:39:26.404 244 11048.53 24.68 54745.62 88888.00 2015-09-01 19:39:26.904 244 11048.54 24.71 54745.59 88888.00 2015-09-01 19:39:27.404 244 11048.47 24.82 54745.66 88888.00 2015-09-01 19:39:27.904 244 11048.33 25.01 54745.65 88888.00 2015-09-01 19:39:28.404 244 11048.28 25.15 54745.63 88888.00 2015-09-01 19:39:28.904 244 11048.43 24.95 54745.66 88888.00 2015-09-01 19:39:29.404 244 11048.52 24.82 54745.79 88888.00 2015-09-01 19:39:29.904 244 11048.55 24.77 54745.68 88888.00 2015-09-01 19:39:30.404 244 11048.58 24.71 54745.68 88888.00 2015-09-01 19:39:30.904 244 11048.48 24.85 54745.74 88888.00 2015-09-01 19:39:31.404 244 11048.34 25.06 54745.74 88888.00 2015-09-01 19:39:31.904 244 11048.25 25.16 54745.73 88888.00 2015-09-01 19:39:32.404 244 11048.30 25.06 54745.74 88888.00 2015-09-01 19:39:32.904 244 11048.32 24.86 54745.81 88888.00 2015-09-01 19:39:33.404 244 11048.37 24.82 54745.79 88888.00 2015-09-01 19:39:33.904 244 11048.41 24.71 54745.90 88888.00 2015-09-01 19:39:34.404 244 11048.41 24.76 54745.88 88888.00 2015-09-01 19:39:34.904 244 11048.38 24.85 54745.75 88888.00 2015-09-01 19:39:35.404 244 11048.37 24.92 54745.70 88888.00 2015-09-01 19:39:35.904 244 11048.34 25.05 54745.65 88888.00 2015-09-01 19:39:36.404 244 11048.48 24.83 54745.59 88888.00 2015-09-01 19:39:36.904 244 11048.63 24.60 54745.55 88888.00 2015-09-01 19:39:37.404 244 11048.64 24.57 54745.57 88888.00 2015-09-01 19:39:37.904 244 11048.63 24.52 54745.59 88888.00 2015-09-01 19:39:38.404 244 11048.75 24.44 54745.58 88888.00 2015-09-01 19:39:38.904 244 11048.88 24.42 54745.53 88888.00 2015-09-01 19:39:39.404 244 11048.79 24.41 54745.54 88888.00 2015-09-01 19:39:39.904 244 11048.68 24.55 54745.56 88888.00 2015-09-01 19:39:40.404 244 11048.62 24.73 54745.48 88888.00 2015-09-01 19:39:40.904 244 11048.57 24.83 54745.53 88888.00 2015-09-01 19:39:41.404 244 11048.49 24.93 54745.59 88888.00 2015-09-01 19:39:41.904 244 11048.49 25.06 54745.59 88888.00 2015-09-01 19:39:42.404 244 11048.48 25.25 54745.53 88888.00 2015-09-01 19:39:42.904 244 11048.43 25.39 54745.49 88888.00 2015-09-01 19:39:43.404 244 11048.39 25.50 54745.45 88888.00 2015-09-01 19:39:43.904 244 11048.36 25.57 54745.38 88888.00 2015-09-01 19:39:44.404 244 11048.36 25.65 54745.32 88888.00 2015-09-01 19:39:44.904 244 11048.51 25.44 54745.39 88888.00 2015-09-01 19:39:45.404 244 11048.70 25.18 54745.39 88888.00 2015-09-01 19:39:45.904 244 11048.67 25.17 54745.36 88888.00 2015-09-01 19:39:46.404 244 11048.59 25.33 54745.38 88888.00 2015-09-01 19:39:46.904 244 11048.62 25.40 54745.42 88888.00 2015-09-01 19:39:47.404 244 11048.58 25.51 54745.39 88888.00 2015-09-01 19:39:47.904 244 11048.70 25.48 54745.32 88888.00 2015-09-01 19:39:48.404 244 11048.95 25.25 54745.23 88888.00 2015-09-01 19:39:48.904 244 11048.95 25.23 54745.23 88888.00 2015-09-01 19:39:49.404 244 11048.94 25.29 54745.18 88888.00 2015-09-01 19:39:49.904 244 11048.99 25.27 54745.17 88888.00 2015-09-01 19:39:50.404 244 11048.89 25.45 54745.14 88888.00 2015-09-01 19:39:50.904 244 11048.80 25.73 54745.10 88888.00 2015-09-01 19:39:51.404 244 11048.80 25.86 54745.22 88888.00 2015-09-01 19:39:51.904 244 11048.84 25.94 54745.20 88888.00 2015-09-01 19:39:52.404 244 11048.95 25.92 54745.09 88888.00 2015-09-01 19:39:52.904 244 11049.12 25.84 54745.04 88888.00 2015-09-01 19:39:53.404 244 11049.20 25.71 54744.97 88888.00 2015-09-01 19:39:53.904 244 11049.28 25.42 54745.04 88888.00 2015-09-01 19:39:54.404 244 11049.32 25.29 54745.13 88888.00 2015-09-01 19:39:54.904 244 11049.22 25.14 54745.12 88888.00 2015-09-01 19:39:55.404 244 11048.93 24.93 54745.22 88888.00 2015-09-01 19:39:55.904 244 11048.60 24.72 54745.30 88888.00 2015-09-01 19:39:56.404 244 11048.23 24.57 54745.45 88888.00 2015-09-01 19:39:56.904 244 11048.02 24.56 54745.54 88888.00 2015-09-01 19:39:57.404 244 11047.83 24.69 54745.52 88888.00 2015-09-01 19:39:57.904 244 11047.79 24.91 54745.41 88888.00 2015-09-01 19:39:58.404 244 11047.84 25.01 54745.40 88888.00 2015-09-01 19:39:58.904 244 11047.78 25.12 54745.31 88888.00 2015-09-01 19:39:59.404 244 11047.66 25.27 54745.23 88888.00 2015-09-01 19:39:59.904 244 11047.50 25.42 54745.29 88888.00 2015-09-01 19:40:00.404 244 11047.43 25.58 54745.45 88888.00 2015-09-01 19:40:00.904 244 11047.44 25.73 54745.47 88888.00 2015-09-01 19:40:01.404 244 11047.62 25.90 54745.41 88888.00 2015-09-01 19:40:01.904 244 11047.87 26.13 54745.29 88888.00 2015-09-01 19:40:02.404 244 11047.87 26.29 54745.26 88888.00 2015-09-01 19:40:02.904 244 11047.65 26.28 54745.36 88888.00 2015-09-01 19:40:03.404 244 11047.40 26.04 54745.42 88888.00 2015-09-01 19:40:03.904 244 11047.32 25.75 54745.42 88888.00 2015-09-01 19:40:04.404 244 11047.42 25.58 54745.29 88888.00 2015-09-01 19:40:04.904 244 11047.64 25.74 54745.07 88888.00 2015-09-01 19:40:05.404 244 11047.68 25.85 54745.07 88888.00 2015-09-01 19:40:05.904 244 11047.53 25.84 54745.19 88888.00 2015-09-01 19:40:06.404 244 11047.52 25.82 54745.28 88888.00 2015-09-01 19:40:06.904 244 11047.48 25.90 54745.22 88888.00 2015-09-01 19:40:07.404 244 11047.40 25.91 54745.30 88888.00 2015-09-01 19:40:07.904 244 11047.36 25.86 54745.39 88888.00 2015-09-01 19:40:08.404 244 11047.40 25.83 54745.38 88888.00 2015-09-01 19:40:08.904 244 11047.37 25.77 54745.36 88888.00 2015-09-01 19:40:09.404 244 11047.44 25.57 54745.35 88888.00 2015-09-01 19:40:09.904 244 11047.65 25.17 54745.31 88888.00 2015-09-01 19:40:10.404 244 11047.76 25.05 54745.29 88888.00 2015-09-01 19:40:10.904 244 11047.69 25.16 54745.38 88888.00 2015-09-01 19:40:11.404 244 11047.65 25.24 54745.40 88888.00 2015-09-01 19:40:11.904 244 11047.55 25.35 54745.44 88888.00 2015-09-01 19:40:12.404 244 11047.38 25.70 54745.50 88888.00 2015-09-01 19:40:12.904 244 11047.27 25.94 54745.55 88888.00 2015-09-01 19:40:13.404 244 11047.26 25.96 54745.55 88888.00 2015-09-01 19:40:13.904 244 11047.10 26.27 54745.57 88888.00 2015-09-01 19:40:14.404 244 11047.11 26.27 54745.61 88888.00 2015-09-01 19:40:14.904 244 11047.32 26.10 54745.56 88888.00 2015-09-01 19:40:15.404 244 11047.44 25.91 54745.55 88888.00 2015-09-01 19:40:15.904 244 11047.43 25.77 54745.54 88888.00 2015-09-01 19:40:16.404 244 11047.44 25.87 54745.63 88888.00 2015-09-01 19:40:16.904 244 11047.47 25.98 54745.67 88888.00 2015-09-01 19:40:17.404 244 11047.53 25.90 54745.59 88888.00 2015-09-01 19:40:17.904 244 11047.54 25.90 54745.56 88888.00 2015-09-01 19:40:18.404 244 11047.47 25.90 54745.56 88888.00 2015-09-01 19:40:18.904 244 11047.33 26.00 54745.62 88888.00 2015-09-01 19:40:19.404 244 11047.23 26.12 54745.53 88888.00 2015-09-01 19:40:19.904 244 11047.27 26.18 54745.49 88888.00 2015-09-01 19:40:20.404 244 11047.31 26.23 54745.45 88888.00 2015-09-01 19:40:20.904 244 11047.42 26.03 54745.44 88888.00 2015-09-01 19:40:21.404 244 11047.71 25.74 54745.49 88888.00 2015-09-01 19:40:21.904 244 11048.05 25.33 54745.42 88888.00 2015-09-01 19:40:22.404 244 11048.46 24.81 54745.36 88888.00 2015-09-01 19:40:22.904 244 11048.65 24.65 54745.52 88888.00 2015-09-01 19:40:23.404 244 11048.43 25.15 54745.70 88888.00 2015-09-01 19:40:23.904 244 11048.20 25.69 54745.64 88888.00 2015-09-01 19:40:24.404 244 11048.15 25.90 54745.55 88888.00 2015-09-01 19:40:24.904 244 11048.11 25.96 54745.48 88888.00 2015-09-01 19:40:25.404 244 11048.04 26.00 54745.37 88888.00 2015-09-01 19:40:25.904 244 11048.15 25.82 54745.33 88888.00 2015-09-01 19:40:26.404 244 11048.43 25.28 54745.22 88888.00 2015-09-01 19:40:26.904 244 11048.60 24.94 54745.14 88888.00 2015-09-01 19:40:27.404 244 11048.49 25.12 54745.02 88888.00 2015-09-01 19:40:27.904 244 11048.32 25.48 54744.89 88888.00 2015-09-01 19:40:28.404 244 11048.34 25.54 54744.91 88888.00 2015-09-01 19:40:28.904 244 11048.38 25.57 54744.70 88888.00 2015-09-01 19:40:29.404 244 11048.22 25.67 54744.56 88888.00 2015-09-01 19:40:29.904 244 11048.13 25.81 54744.48 88888.00 2015-09-01 19:40:30.404 244 11048.10 25.87 54744.52 88888.00 2015-09-01 19:40:30.904 244 11048.06 25.83 54744.56 88888.00 2015-09-01 19:40:31.404 244 11048.08 25.79 54744.59 88888.00 2015-09-01 19:40:31.904 244 11048.06 25.76 54744.58 88888.00 2015-09-01 19:40:32.404 244 11048.08 25.56 54744.60 88888.00 2015-09-01 19:40:32.904 244 11048.11 25.61 54744.59 88888.00 2015-09-01 19:40:33.404 244 11047.97 25.86 54744.60 88888.00 2015-09-01 19:40:33.904 244 11047.80 26.12 54744.54 88888.00 2015-09-01 19:40:34.404 244 11047.80 26.23 54744.63 88888.00 2015-09-01 19:40:34.904 244 11047.84 26.10 54744.65 88888.00 2015-09-01 19:40:35.404 244 11047.74 26.11 54744.57 88888.00 2015-09-01 19:40:35.904 244 11047.59 26.30 54744.66 88888.00 2015-09-01 19:40:36.404 244 11047.63 26.19 54744.48 88888.00 2015-09-01 19:40:36.904 244 11047.74 26.01 54744.47 88888.00 2015-09-01 19:40:37.404 244 11047.80 25.93 54744.48 88888.00 2015-09-01 19:40:37.904 244 11047.80 25.91 54744.49 88888.00 2015-09-01 19:40:38.404 244 11047.84 25.95 54744.47 88888.00 2015-09-01 19:40:38.904 244 11047.84 25.98 54744.44 88888.00 2015-09-01 19:40:39.404 244 11047.85 25.93 54744.45 88888.00 2015-09-01 19:40:39.904 244 11047.63 26.27 54744.38 88888.00 2015-09-01 19:40:40.404 244 11047.33 26.75 54744.30 88888.00 2015-09-01 19:40:40.904 244 11047.23 26.80 54744.22 88888.00 2015-09-01 19:40:41.404 244 11047.16 26.83 54744.19 88888.00 2015-09-01 19:40:41.904 244 11047.22 26.77 54744.09 88888.00 2015-09-01 19:40:42.404 244 11047.40 26.43 54743.93 88888.00 2015-09-01 19:40:42.904 244 11047.48 26.34 54743.73 88888.00 2015-09-01 19:40:43.404 244 11047.45 26.45 54743.55 88888.00 2015-09-01 19:40:43.904 244 11047.54 26.37 54743.51 88888.00 2015-09-01 19:40:44.404 244 11047.66 26.20 54743.52 88888.00 2015-09-01 19:40:44.904 244 11047.84 25.88 54743.46 88888.00 2015-09-01 19:40:45.404 244 11048.01 25.67 54743.33 88888.00 2015-09-01 19:40:45.904 244 11047.94 25.79 54743.30 88888.00 2015-09-01 19:40:46.404 244 11047.71 26.25 54743.38 88888.00 2015-09-01 19:40:46.904 244 11047.55 26.68 54743.48 88888.00 2015-09-01 19:40:47.404 244 11047.49 26.88 54743.56 88888.00 2015-09-01 19:40:47.904 244 11047.49 26.83 54743.68 88888.00 2015-09-01 19:40:48.404 244 11047.44 26.96 54743.83 88888.00 2015-09-01 19:40:48.904 244 11047.38 26.95 54744.04 88888.00 2015-09-01 19:40:49.404 244 11047.44 26.85 54744.24 88888.00 2015-09-01 19:40:49.904 244 11047.31 27.04 54744.56 88888.00 2015-09-01 19:40:50.404 244 11047.18 27.21 54744.62 88888.00 2015-09-01 19:40:50.904 244 11047.19 27.30 54744.82 88888.00 2015-09-01 19:40:51.404 244 11047.24 27.26 54745.00 88888.00 2015-09-01 19:40:51.904 244 11047.21 27.22 54745.04 88888.00 2015-09-01 19:40:52.404 244 11047.05 27.35 54745.14 88888.00 2015-09-01 19:40:52.904 244 11047.05 27.30 54745.19 88888.00 2015-09-01 19:40:53.404 244 11046.82 27.26 54745.28 88888.00 2015-09-01 19:40:53.904 244 11046.34 27.80 54745.29 88888.00 2015-09-01 19:40:54.404 244 11046.13 28.04 54745.36 88888.00 2015-09-01 19:40:54.904 244 11046.07 28.04 54745.41 88888.00 2015-09-01 19:40:55.404 244 11046.07 28.05 54745.37 88888.00 2015-09-01 19:40:55.904 244 11046.13 27.98 54745.49 88888.00 2015-09-01 19:40:56.404 244 11046.12 27.87 54745.52 88888.00 2015-09-01 19:40:56.904 244 11046.02 27.92 54745.63 88888.00 2015-09-01 19:40:57.404 244 11046.03 27.94 54745.61 88888.00 2015-09-01 19:40:57.904 244 11046.07 27.84 54745.26 88888.00 2015-09-01 19:40:58.404 244 11046.16 27.75 54745.10 88888.00 2015-09-01 19:40:58.904 244 11046.09 27.68 54745.50 88888.00 2015-09-01 19:40:59.404 244 11046.09 27.63 54745.54 88888.00 2015-09-01 19:40:59.904 244 11046.13 27.65 54745.56 88888.00 2015-09-01 19:41:00.404 244 11046.03 27.63 54745.59 88888.00 2015-09-01 19:41:00.904 244 11046.06 27.59 54745.52 88888.00 2015-09-01 19:41:01.404 244 11046.01 27.53 54745.48 88888.00 2015-09-01 19:41:01.904 244 11045.97 27.54 54745.54 88888.00 2015-09-01 19:41:02.404 244 11045.91 27.53 54745.48 88888.00 2015-09-01 19:41:02.904 244 11045.90 27.48 54745.42 88888.00 2015-09-01 19:41:03.404 244 11045.91 27.46 54745.40 88888.00 2015-09-01 19:41:03.904 244 11045.96 27.39 54745.37 88888.00 2015-09-01 19:41:04.404 244 11045.93 27.38 54745.20 88888.00 2015-09-01 19:41:04.904 244 11045.95 27.28 54745.00 88888.00 2015-09-01 19:41:05.404 244 11045.92 27.27 54744.92 88888.00 2015-09-01 19:41:05.904 244 11045.93 27.22 54744.87 88888.00 2015-09-01 19:41:06.404 244 11045.91 27.18 54744.80 88888.00 2015-09-01 19:41:06.904 244 11045.87 27.21 54744.75 88888.00 2015-09-01 19:41:07.404 244 11045.82 27.22 54744.69 88888.00 2015-09-01 19:41:07.904 244 11045.80 27.28 54744.48 88888.00 2015-09-01 19:41:08.404 244 11045.72 27.37 54744.33 88888.00 2015-09-01 19:41:08.904 244 11045.57 27.46 54744.26 88888.00 2015-09-01 19:41:09.404 244 11045.55 27.52 54744.25 88888.00 2015-09-01 19:41:09.904 244 11045.50 27.48 54744.32 88888.00 2015-09-01 19:41:10.404 244 11045.50 27.36 54744.23 88888.00 2015-09-01 19:41:10.904 244 11045.45 27.29 54744.26 88888.00 2015-09-01 19:41:11.404 244 11045.53 27.26 54744.32 88888.00 2015-09-01 19:41:11.904 244 11045.54 27.18 54744.44 88888.00 2015-09-01 19:41:12.404 244 11045.53 27.21 54744.60 88888.00 2015-09-01 19:41:12.904 244 11045.51 27.31 54744.71 88888.00 2015-09-01 19:41:13.404 244 11045.49 27.37 54744.76 88888.00 2015-09-01 19:41:13.904 244 11045.36 27.48 54744.82 88888.00 2015-09-01 19:41:14.404 244 11045.33 27.50 54744.91 88888.00 2015-09-01 19:41:14.904 244 11045.25 27.39 54744.95 88888.00 2015-09-01 19:41:15.404 244 11045.29 27.38 54745.06 88888.00 2015-09-01 19:41:15.904 244 11045.28 27.38 54745.03 88888.00 2015-09-01 19:41:16.404 244 11045.30 27.39 54745.06 88888.00 2015-09-01 19:41:16.904 244 11045.53 27.22 54745.11 88888.00 2015-09-01 19:41:17.404 244 11045.86 26.94 54745.12 88888.00 2015-09-01 19:41:17.904 244 11046.00 26.68 54745.05 88888.00 2015-09-01 19:41:18.404 244 11046.00 26.62 54745.03 88888.00 2015-09-01 19:41:18.904 244 11045.96 26.69 54745.07 88888.00 2015-09-01 19:41:19.404 244 11046.04 26.57 54745.13 88888.00 2015-09-01 19:41:19.904 244 11046.11 26.45 54745.21 88888.00 2015-09-01 19:41:20.404 244 11046.19 26.34 54745.30 88888.00 2015-09-01 19:41:20.904 244 11046.29 26.18 54745.38 88888.00 2015-09-01 19:41:21.404 244 11046.49 25.84 54745.49 88888.00 2015-09-01 19:41:21.904 244 11046.61 25.60 54745.53 88888.00 2015-09-01 19:41:22.404 244 11046.42 25.87 54745.65 88888.00 2015-09-01 19:41:22.904 244 11046.16 26.30 54745.72 88888.00 2015-09-01 19:41:23.404 244 11046.06 26.43 54745.73 88888.00 2015-09-01 19:41:23.904 244 11046.13 26.47 54745.81 88888.00 2015-09-01 19:41:24.404 244 11046.17 26.34 54745.79 88888.00 2015-09-01 19:41:24.904 244 11046.23 26.23 54745.83 88888.00 2015-09-01 19:41:25.404 244 11046.28 26.19 54745.79 88888.00 2015-09-01 19:41:25.904 244 11046.19 26.23 54745.74 88888.00 2015-09-01 19:41:26.404 244 11046.16 26.23 54745.54 88888.00 2015-09-01 19:41:26.904 244 11046.17 26.21 54745.48 88888.00 2015-09-01 19:41:27.404 244 11046.17 26.18 54745.56 88888.00 2015-09-01 19:41:27.904 244 11046.04 26.28 54745.61 88888.00 2015-09-01 19:41:28.404 244 11045.95 26.41 54745.68 88888.00 2015-09-01 19:41:28.904 244 11045.97 26.44 54745.96 88888.00 2015-09-01 19:41:29.404 244 11045.91 26.51 54746.20 88888.00 2015-09-01 19:41:29.904 244 11045.93 26.38 54746.19 88888.00 2015-09-01 19:41:30.404 244 11046.07 25.93 54746.16 88888.00 2015-09-01 19:41:30.904 244 11046.14 25.75 54746.18 88888.00 2015-09-01 19:41:31.404 244 11046.12 25.84 54746.16 88888.00 2015-09-01 19:41:31.904 244 11046.02 25.99 54746.14 88888.00 2015-09-01 19:41:32.404 244 11045.88 26.08 54746.05 88888.00 2015-09-01 19:41:32.904 244 11045.85 26.15 54746.02 88888.00 2015-09-01 19:41:33.404 244 11045.66 26.29 54746.05 88888.00 2015-09-01 19:41:33.904 244 11045.54 26.47 54746.14 88888.00 2015-09-01 19:41:34.404 244 11045.64 26.46 54746.12 88888.00 2015-09-01 19:41:34.904 244 11045.65 26.28 54746.23 88888.00 2015-09-01 19:41:35.404 244 11045.70 25.98 54746.25 88888.00 2015-09-01 19:41:35.904 244 11045.70 25.88 54746.10 88888.00 2015-09-01 19:41:36.404 244 11045.74 25.77 54746.07 88888.00 2015-09-01 19:41:36.904 244 11045.85 25.49 54746.06 88888.00 2015-09-01 19:41:37.404 244 11045.90 25.39 54746.15 88888.00 2015-09-01 19:41:37.904 244 11045.78 25.57 54746.14 88888.00 2015-09-01 19:41:38.404 244 11045.64 25.76 54746.10 88888.00 2015-09-01 19:41:38.904 244 11045.60 25.90 54746.14 88888.00 2015-09-01 19:41:39.404 244 11045.45 25.90 54746.12 88888.00 2015-09-01 19:41:39.904 244 11045.33 25.95 54746.19 88888.00 2015-09-01 19:41:40.404 244 11045.34 26.05 54746.14 88888.00 2015-09-01 19:41:40.904 244 11045.28 26.18 54746.12 88888.00 2015-09-01 19:41:41.404 244 11045.12 26.33 54746.19 88888.00 2015-09-01 19:41:41.904 244 11045.06 26.26 54746.18 88888.00 2015-09-01 19:41:42.405 244 11045.09 26.19 54746.09 88888.00 2015-09-01 19:41:42.905 244 11045.13 26.17 54746.11 88888.00 2015-09-01 19:41:43.405 244 11045.12 26.07 54746.07 88888.00 2015-09-01 19:41:43.905 244 11045.09 25.96 54746.00 88888.00 2015-09-01 19:41:44.405 244 11045.09 25.91 54745.97 88888.00 2015-09-01 19:41:44.905 244 11045.17 25.87 54745.99 88888.00 2015-09-01 19:41:45.405 244 11045.13 25.84 54746.03 88888.00 2015-09-01 19:41:45.905 244 11045.17 25.78 54745.98 88888.00 2015-09-01 19:41:46.405 244 11045.12 25.82 54745.91 88888.00 2015-09-01 19:41:46.905 244 11045.13 25.82 54745.89 88888.00 2015-09-01 19:41:47.405 244 11045.03 25.73 54745.81 88888.00 2015-09-01 19:41:47.905 244 11045.02 25.67 54745.71 88888.00 2015-09-01 19:41:48.405 244 11045.04 25.62 54745.66 88888.00 2015-09-01 19:41:48.905 244 11044.98 25.65 54745.65 88888.00 2015-09-01 19:41:49.405 244 11044.94 25.78 54745.63 88888.00 2015-09-01 19:41:49.905 244 11044.83 25.84 54745.61 88888.00 2015-09-01 19:41:50.405 244 11044.81 25.82 54745.50 88888.00 2015-09-01 19:41:50.905 244 11044.75 25.79 54745.44 88888.00 2015-09-01 19:41:51.405 244 11044.70 25.83 54745.29 88888.00 2015-09-01 19:41:51.905 244 11044.60 25.82 54745.09 88888.00 2015-09-01 19:41:52.405 244 11044.57 25.78 54745.14 88888.00 2015-09-01 19:41:52.905 244 11044.45 25.94 54745.14 88888.00 2015-09-01 19:41:53.405 244 11044.57 25.92 54745.22 88888.00 2015-09-01 19:41:53.905 244 11045.18 25.56 54745.23 88888.00 2015-09-01 19:41:54.405 244 11045.75 25.40 54745.31 88888.00 2015-09-01 19:41:54.905 244 11045.88 25.39 54745.39 88888.00 2015-09-01 19:41:55.405 244 11045.62 25.27 54745.35 88888.00 2015-09-01 19:41:55.905 244 11045.18 25.32 54745.35 88888.00 2015-09-01 19:41:56.405 244 11044.81 25.51 54745.38 88888.00 2015-09-01 19:41:56.905 244 11044.59 25.59 54745.37 88888.00 2015-09-01 19:41:57.405 244 11044.54 25.49 54745.47 88888.00 2015-09-01 19:41:57.905 244 11044.60 25.27 54745.33 88888.00 2015-09-01 19:41:58.405 244 11044.57 25.17 54745.30 88888.00 2015-09-01 19:41:58.905 244 11044.44 25.27 54745.37 88888.00 2015-09-01 19:41:59.405 244 11044.44 25.27 54745.35 88888.00 2015-09-01 19:41:59.905 244 11044.42 25.28 54745.42 88888.00 2015-09-01 19:42:00.405 244 11044.35 25.36 54745.47 88888.00 2015-09-01 19:42:00.905 244 11044.26 25.56 54745.54 88888.00 2015-09-01 19:42:01.405 244 11044.26 25.67 54745.58 88888.00 2015-09-01 19:42:01.905 244 11044.31 25.57 54745.68 88888.00 2015-09-01 19:42:02.405 244 11044.40 25.42 54745.53 88888.00 2015-09-01 19:42:02.905 244 11044.46 25.45 54745.56 88888.00 2015-09-01 19:42:03.405 244 11044.45 25.48 54745.68 88888.00 2015-09-01 19:42:03.905 244 11044.59 25.40 54745.67 88888.00 2015-09-01 19:42:04.405 244 11044.56 25.36 54745.72 88888.00 2015-09-01 19:42:04.905 244 11044.47 25.42 54745.74 88888.00 2015-09-01 19:42:05.405 244 11044.42 25.41 54745.73 88888.00 2015-09-01 19:42:05.905 244 11044.41 25.43 54745.84 88888.00 2015-09-01 19:42:06.405 244 11044.39 25.49 54745.92 88888.00 2015-09-01 19:42:06.905 244 11044.35 25.53 54745.89 88888.00 2015-09-01 19:42:07.405 244 11044.34 25.50 54745.94 88888.00 2015-09-01 19:42:07.905 244 11044.36 25.43 54745.98 88888.00 2015-09-01 19:42:08.405 244 11044.35 25.47 54745.94 88888.00 2015-09-01 19:42:08.905 244 11044.30 25.47 54746.00 88888.00 2015-09-01 19:42:09.405 244 11044.23 25.56 54746.09 88888.00 2015-09-01 19:42:09.905 244 11044.08 25.66 54746.21 88888.00 2015-09-01 19:42:10.405 244 11043.91 25.75 54746.42 88888.00 2015-09-01 19:42:10.905 244 11043.78 25.76 54746.36 88888.00 2015-09-01 19:42:11.405 244 11043.71 25.71 54746.35 88888.00 2015-09-01 19:42:11.905 244 11043.65 25.73 54746.43 88888.00 2015-09-01 19:42:12.405 244 11043.58 25.75 54746.42 88888.00 2015-09-01 19:42:12.905 244 11043.65 25.66 54746.37 88888.00 2015-09-01 19:42:13.405 244 11043.63 25.58 54746.41 88888.00 2015-09-01 19:42:13.905 244 11043.62 25.54 54746.34 88888.00 2015-09-01 19:42:14.405 244 11043.53 25.44 54746.35 88888.00 2015-09-01 19:42:14.905 244 11043.56 25.26 54746.41 88888.00 2015-09-01 19:42:15.405 244 11043.67 25.00 54746.42 88888.00 2015-09-01 19:42:15.905 244 11043.70 24.89 54746.44 88888.00 2015-09-01 19:42:16.405 244 11043.45 25.12 54746.56 88888.00 2015-09-01 19:42:16.905 244 11043.18 25.34 54746.51 88888.00 2015-09-01 19:42:17.405 244 11043.27 25.29 54746.40 88888.00 2015-09-01 19:42:17.905 244 11043.23 25.11 54746.43 88888.00 2015-09-01 19:42:18.405 244 11043.23 25.06 54746.47 88888.00 2015-09-01 19:42:18.905 244 11043.19 25.00 54746.46 88888.00 2015-09-01 19:42:19.405 244 11043.20 24.90 54746.40 88888.00 2015-09-01 19:42:19.905 244 11043.13 24.93 54746.36 88888.00 2015-09-01 19:42:20.405 244 11043.09 24.91 54746.33 88888.00 2015-09-01 19:42:20.905 244 11043.06 24.90 54746.35 88888.00 2015-09-01 19:42:21.405 244 11043.14 24.81 54746.31 88888.00 2015-09-01 19:42:21.905 244 11043.09 24.88 54746.29 88888.00 2015-09-01 19:42:22.405 244 11043.02 25.00 54746.32 88888.00 2015-09-01 19:42:22.905 244 11042.87 25.18 54746.32 88888.00 2015-09-01 19:42:23.405 244 11042.87 25.25 54746.18 88888.00 2015-09-01 19:42:23.905 244 11042.85 25.19 54746.21 88888.00 2015-09-01 19:42:24.405 244 11042.92 25.03 54746.20 88888.00 2015-09-01 19:42:24.905 244 11042.98 24.97 54746.18 88888.00 2015-09-01 19:42:25.405 244 11042.94 25.00 54746.03 88888.00 2015-09-01 19:42:25.905 244 11042.93 24.99 54746.10 88888.00 2015-09-01 19:42:26.405 244 11042.88 25.06 54746.09 88888.00 2015-09-01 19:42:26.905 244 11042.80 25.11 54746.01 88888.00 2015-09-01 19:42:27.405 244 11042.72 25.14 54745.92 88888.00 2015-09-01 19:42:27.905 244 11042.61 25.11 54745.85 88888.00 2015-09-01 19:42:28.405 244 11042.64 25.11 54745.84 88888.00 2015-09-01 19:42:28.905 244 11042.52 25.11 54745.81 88888.00 2015-09-01 19:42:29.405 244 11042.50 25.24 54745.72 88888.00 2015-09-01 19:42:29.905 244 11042.50 25.40 54745.66 88888.00 2015-09-01 19:42:30.405 244 11042.52 25.48 54745.58 88888.00 2015-09-01 19:42:30.905 244 11042.51 25.54 54745.46 88888.00 2015-09-01 19:42:31.405 244 11042.61 25.56 54745.36 88888.00 2015-09-01 19:42:31.905 244 11042.76 25.44 54745.35 88888.00 2015-09-01 19:42:32.405 244 11042.83 25.37 54745.38 88888.00 2015-09-01 19:42:32.905 244 11042.88 25.39 54745.39 88888.00 2015-09-01 19:42:33.405 244 11042.79 25.45 54745.40 88888.00 2015-09-01 19:42:33.905 244 11042.79 25.42 54745.39 88888.00 2015-09-01 19:42:34.405 244 11042.78 25.33 54745.45 88888.00 2015-09-01 19:42:34.905 244 11042.59 25.41 54745.63 88888.00 2015-09-01 19:42:35.405 244 11042.58 25.39 54745.76 88888.00 2015-09-01 19:42:35.905 244 11042.66 25.34 54745.90 88888.00 2015-09-01 19:42:36.405 244 11042.58 25.39 54746.02 88888.00 2015-09-01 19:42:36.905 244 11042.56 25.39 54746.20 88888.00 2015-09-01 19:42:37.405 244 11042.57 25.36 54746.21 88888.00 2015-09-01 19:42:37.905 244 11042.56 25.25 54746.28 88888.00 2015-09-01 19:42:38.405 244 11042.58 25.12 54746.33 88888.00 2015-09-01 19:42:38.905 244 11042.64 25.06 54746.35 88888.00 2015-09-01 19:42:39.405 244 11042.66 25.09 54746.38 88888.00 2015-09-01 19:42:39.905 244 11042.62 25.17 54746.42 88888.00 2015-09-01 19:42:40.405 244 11042.71 25.12 54746.45 88888.00 2015-09-01 19:42:40.905 244 11042.71 25.08 54746.51 88888.00 2015-09-01 19:42:41.405 244 11042.64 25.14 54746.50 88888.00 2015-09-01 19:42:41.905 244 11042.61 25.19 54746.45 88888.00 2015-09-01 19:42:42.405 244 11042.58 25.32 54746.49 88888.00 2015-09-01 19:42:42.905 244 11042.57 25.36 54746.52 88888.00 2015-09-01 19:42:43.405 244 11042.57 25.27 54746.55 88888.00 2015-09-01 19:42:43.905 244 11042.61 25.20 54746.52 88888.00 2015-09-01 19:42:44.405 244 11042.53 25.31 54746.52 88888.00 2015-09-01 19:42:44.905 244 11042.53 25.32 54746.53 88888.00 2015-09-01 19:42:45.405 244 11042.51 25.19 54746.51 88888.00 2015-09-01 19:42:45.905 244 11042.59 25.01 54746.52 88888.00 2015-09-01 19:42:46.405 244 11042.71 24.86 54746.55 88888.00 2015-09-01 19:42:46.905 244 11042.59 24.91 54746.61 88888.00 2015-09-01 19:42:47.405 244 11042.52 25.00 54746.60 88888.00 2015-09-01 19:42:47.905 244 11042.40 25.17 54746.64 88888.00 2015-09-01 19:42:48.405 244 11042.25 25.36 54746.64 88888.00 2015-09-01 19:42:48.905 244 11042.17 25.36 54746.60 88888.00 2015-09-01 19:42:49.405 244 11042.19 25.19 54746.61 88888.00 2015-09-01 19:42:49.905 244 11042.24 25.02 54746.62 88888.00 2015-09-01 19:42:50.405 244 11042.33 24.88 54746.59 88888.00 2015-09-01 19:42:50.905 244 11042.37 24.91 54746.55 88888.00 2015-09-01 19:42:51.405 244 11042.32 24.85 54746.52 88888.00 2015-09-01 19:42:51.905 244 11042.29 24.84 54746.50 88888.00 2015-09-01 19:42:52.405 244 11042.19 24.86 54746.59 88888.00 2015-09-01 19:42:52.905 244 11042.10 24.86 54746.61 88888.00 2015-09-01 19:42:53.405 244 11041.98 24.83 54746.67 88888.00 2015-09-01 19:42:53.905 244 11041.88 24.82 54746.67 88888.00 2015-09-01 19:42:54.405 244 11041.88 24.90 54746.63 88888.00 2015-09-01 19:42:54.905 244 11041.78 24.98 54746.68 88888.00 2015-09-01 19:42:55.405 244 11041.78 25.09 54746.75 88888.00 2015-09-01 19:42:55.905 244 11041.70 25.14 54746.67 88888.00 2015-09-01 19:42:56.405 244 11041.65 25.10 54746.62 88888.00 2015-09-01 19:42:56.905 244 11041.65 25.06 54746.63 88888.00 2015-09-01 19:42:57.405 244 11041.57 25.02 54746.67 88888.00 2015-09-01 19:42:57.905 244 11041.56 24.99 54746.60 88888.00 2015-09-01 19:42:58.405 244 11041.54 25.06 54746.56 88888.00 2015-09-01 19:42:58.905 244 11041.43 25.03 54746.66 88888.00 2015-09-01 19:42:59.405 244 11041.48 24.95 54746.69 88888.00 2015-09-01 19:42:59.905 244 11041.52 24.91 54746.68 88888.00 2015-09-01 19:43:00.405 244 11041.42 24.89 54746.67 88888.00 2015-09-01 19:43:00.905 244 11041.31 24.89 54746.59 88888.00 2015-09-01 19:43:01.405 244 11041.37 24.90 54746.56 88888.00 2015-09-01 19:43:01.905 244 11041.31 24.91 54746.60 88888.00 2015-09-01 19:43:02.405 244 11041.27 24.92 54746.60 88888.00 2015-09-01 19:43:02.905 244 11041.30 24.90 54746.64 88888.00 2015-09-01 19:43:03.405 244 11041.20 24.92 54746.68 88888.00 2015-09-01 19:43:03.905 244 11041.12 24.94 54746.66 88888.00 2015-09-01 19:43:04.405 244 11041.11 24.86 54746.68 88888.00 2015-09-01 19:43:04.905 244 11041.16 24.80 54746.66 88888.00 2015-09-01 19:43:05.405 244 11041.07 24.89 54746.56 88888.00 2015-09-01 19:43:05.905 244 11040.97 24.94 54746.63 88888.00 2015-09-01 19:43:06.405 244 11041.01 24.83 54746.68 88888.00 2015-09-01 19:43:06.905 244 11041.07 24.66 54746.63 88888.00 2015-09-01 19:43:07.405 244 11041.11 24.53 54746.55 88888.00 2015-09-01 19:43:07.905 244 11041.23 24.35 54746.58 88888.00 2015-09-01 19:43:08.405 244 11041.30 24.29 54746.64 88888.00 2015-09-01 19:43:08.905 244 11041.28 24.24 54746.58 88888.00 2015-09-01 19:43:09.405 244 11041.19 24.35 54746.53 88888.00 2015-09-01 19:43:09.905 244 11041.01 24.64 54746.55 88888.00 2015-09-01 19:43:10.405 244 11040.78 24.91 54746.63 88888.00 2015-09-01 19:43:10.905 244 11040.74 24.98 54746.78 88888.00 2015-09-01 19:43:11.405 244 11040.88 24.91 54746.78 88888.00 2015-09-01 19:43:11.905 244 11040.97 24.82 54746.75 88888.00 2015-09-01 19:43:12.405 244 11041.14 24.59 54746.64 88888.00 2015-09-01 19:43:12.905 244 11041.28 24.31 54746.56 88888.00 2015-09-01 19:43:13.405 244 11041.38 24.31 54746.63 88888.00 2015-09-01 19:43:13.905 244 11041.20 24.47 54746.68 88888.00 2015-09-01 19:43:14.405 244 11041.02 24.55 54746.70 88888.00 2015-09-01 19:43:14.905 244 11040.97 24.71 54746.71 88888.00 2015-09-01 19:43:15.405 244 11040.99 24.77 54746.71 88888.00 2015-09-01 19:43:15.905 244 11040.90 24.86 54746.72 88888.00 2015-09-01 19:43:16.405 244 11040.89 24.95 54746.78 88888.00 2015-09-01 19:43:16.905 244 11040.91 25.09 54746.84 88888.00 2015-09-01 19:43:17.405 244 11040.84 25.17 54746.82 88888.00 2015-09-01 19:43:17.905 244 11040.79 25.19 54746.81 88888.00 2015-09-01 19:43:18.405 244 11040.80 25.20 54746.84 88888.00 2015-09-01 19:43:18.905 244 11040.85 25.10 54746.87 88888.00 2015-09-01 19:43:19.405 244 11040.86 25.11 54746.84 88888.00 2015-09-01 19:43:19.905 244 11040.91 25.15 54746.75 88888.00 2015-09-01 19:43:20.405 244 11041.01 25.09 54746.72 88888.00 2015-09-01 19:43:20.905 244 11041.11 25.00 54746.79 88888.00 2015-09-01 19:43:21.405 244 11041.20 24.73 54746.77 88888.00 2015-09-01 19:43:21.905 244 11041.31 24.47 54746.72 88888.00 2015-09-01 19:43:22.405 244 11041.31 24.57 54746.68 88888.00 2015-09-01 19:43:22.905 244 11040.99 24.88 54746.71 88888.00 2015-09-01 19:43:23.405 244 11040.75 25.15 54746.67 88888.00 2015-09-01 19:43:23.905 244 11040.90 25.14 54746.63 88888.00 2015-09-01 19:43:24.405 244 11040.96 25.06 54746.64 88888.00 2015-09-01 19:43:24.905 244 11041.01 25.00 54746.70 88888.00 2015-09-01 19:43:25.405 244 11041.22 24.67 54746.67 88888.00 2015-09-01 19:43:25.905 244 11041.41 24.43 54746.61 88888.00 2015-09-01 19:43:26.405 244 11041.49 24.23 54746.55 88888.00 2015-09-01 19:43:26.905 244 11041.42 24.14 54746.60 88888.00 2015-09-01 19:43:27.405 244 11041.38 24.22 54746.60 88888.00 2015-09-01 19:43:27.905 244 11041.23 24.39 54746.66 88888.00 2015-09-01 19:43:28.405 244 11041.12 24.49 54746.63 88888.00 2015-09-01 19:43:28.905 244 11041.12 24.33 54746.45 88888.00 2015-09-01 19:43:29.405 244 11041.20 24.36 54746.41 88888.00 2015-09-01 19:43:29.905 244 11041.26 24.33 54746.29 88888.00 2015-09-01 19:43:30.405 244 11041.25 24.26 54746.24 88888.00 2015-09-01 19:43:30.905 244 11041.25 24.21 54746.19 88888.00 2015-09-01 19:43:31.405 244 11041.25 23.92 54746.19 88888.00 2015-09-01 19:43:31.905 244 11041.12 23.66 54746.23 88888.00 2015-09-01 19:43:32.405 244 11040.96 23.92 54746.10 88888.00 2015-09-01 19:43:32.905 244 11040.86 24.22 54746.06 88888.00 2015-09-01 19:43:33.405 244 11040.84 24.17 54746.02 88888.00 2015-09-01 19:43:33.905 244 11040.67 24.30 54746.14 88888.00 2015-09-01 19:43:34.405 244 11040.54 24.38 54746.18 88888.00 2015-09-01 19:43:34.905 244 11040.55 24.41 54746.28 88888.00 2015-09-01 19:43:35.405 244 11040.60 24.34 54746.21 88888.00 2015-09-01 19:43:35.905 244 11040.49 24.15 54746.12 88888.00 2015-09-01 19:43:36.405 244 11040.50 24.09 54746.18 88888.00 2015-09-01 19:43:36.905 244 11040.59 24.15 54746.19 88888.00 2015-09-01 19:43:37.405 244 11040.64 24.05 54746.24 88888.00 2015-09-01 19:43:37.905 244 11040.57 23.97 54746.28 88888.00 2015-09-01 19:43:38.405 244 11040.41 23.97 54746.27 88888.00 2015-09-01 19:43:38.905 244 11040.38 23.93 54746.31 88888.00 2015-09-01 19:43:39.405 244 11040.42 23.91 54746.32 88888.00 2015-09-01 19:43:39.905 244 11040.47 23.87 54746.32 88888.00 2015-09-01 19:43:40.405 244 11040.43 23.87 54746.37 88888.00 2015-09-01 19:43:40.905 244 11040.48 23.83 54746.38 88888.00 2015-09-01 19:43:41.405 244 11040.49 23.76 54746.36 88888.00 2015-09-01 19:43:41.905 244 11040.42 23.63 54746.41 88888.00 2015-09-01 19:43:42.405 244 11040.31 23.54 54746.37 88888.00 2015-09-01 19:43:42.905 244 11040.21 23.62 54746.51 88888.00 2015-09-01 19:43:43.405 244 11040.20 23.68 54746.53 88888.00 2015-09-01 19:43:43.905 244 11040.16 23.73 54746.59 88888.00 2015-09-01 19:43:44.405 244 11040.02 23.84 54746.62 88888.00 2015-09-01 19:43:44.905 244 11039.97 23.82 54746.58 88888.00 2015-09-01 19:43:45.405 244 11039.86 23.88 54746.59 88888.00 2015-09-01 19:43:45.905 244 11039.80 23.96 54746.70 88888.00 2015-09-01 19:43:46.405 244 11039.82 23.99 54746.73 88888.00 2015-09-01 19:43:46.905 244 11039.89 24.00 54746.70 88888.00 2015-09-01 19:43:47.405 244 11039.86 23.95 54746.72 88888.00 2015-09-01 19:43:47.905 244 11039.82 23.98 54746.71 88888.00 2015-09-01 19:43:48.405 244 11039.75 24.04 54746.76 88888.00 2015-09-01 19:43:48.905 244 11039.70 24.10 54746.79 88888.00 2015-09-01 19:43:49.405 244 11039.63 24.13 54746.80 88888.00 2015-09-01 19:43:49.905 244 11039.61 24.10 54746.77 88888.00 2015-09-01 19:43:50.405 244 11039.60 24.14 54746.73 88888.00 2015-09-01 19:43:50.905 244 11039.63 24.14 54746.76 88888.00 2015-09-01 19:43:51.405 244 11039.70 24.14 54746.75 88888.00 2015-09-01 19:43:51.905 244 11039.70 24.10 54746.77 88888.00 2015-09-01 19:43:52.405 244 11039.63 24.14 54746.78 88888.00 2015-09-01 19:43:52.905 244 11039.63 24.06 54746.80 88888.00 2015-09-01 19:43:53.405 244 11039.59 24.01 54746.80 88888.00 2015-09-01 19:43:53.905 244 11039.58 24.04 54746.81 88888.00 2015-09-01 19:43:54.405 244 11039.58 23.95 54746.82 88888.00 2015-09-01 19:43:54.905 244 11039.70 23.85 54746.85 88888.00 2015-09-01 19:43:55.405 244 11039.76 23.79 54747.02 88888.00 2015-09-01 19:43:55.905 244 11039.73 23.84 54747.07 88888.00 2015-09-01 19:43:56.405 244 11039.58 23.96 54747.04 88888.00 2015-09-01 19:43:56.905 244 11039.50 24.05 54746.96 88888.00 2015-09-01 19:43:57.405 244 11039.57 24.00 54746.94 88888.00 2015-09-01 19:43:57.905 244 11039.60 23.93 54746.97 88888.00 2015-09-01 19:43:58.405 244 11039.63 23.93 54747.02 88888.00 2015-09-01 19:43:58.905 244 11039.57 23.90 54746.97 88888.00 2015-09-01 19:43:59.405 244 11039.57 23.82 54746.90 88888.00 2015-09-01 19:43:59.905 244 11039.64 23.74 54746.94 88888.00 2015-09-01 19:44:00.405 244 11039.79 23.51 54746.90 88888.00 2015-09-01 19:44:00.905 244 11039.85 23.49 54746.91 88888.00 2015-09-01 19:44:01.405 244 11039.79 23.67 54746.96 88888.00 2015-09-01 19:44:01.905 244 11039.70 23.75 54746.90 88888.00 2015-09-01 19:44:02.405 244 11039.61 23.75 54746.97 88888.00 2015-09-01 19:44:02.905 244 11039.53 23.80 54747.02 88888.00 2015-09-01 19:44:03.405 244 11039.52 23.79 54746.98 88888.00 2015-09-01 19:44:03.905 244 11039.53 23.73 54746.94 88888.00 2015-09-01 19:44:04.405 244 11039.73 23.55 54746.88 88888.00 2015-09-01 19:44:04.905 244 11039.79 23.38 54746.88 88888.00 2015-09-01 19:44:05.405 244 11039.65 23.47 54746.87 88888.00 2015-09-01 19:44:05.905 244 11039.50 23.64 54746.87 88888.00 2015-09-01 19:44:06.405 244 11039.42 23.66 54746.86 88888.00 2015-09-01 19:44:06.905 244 11039.35 23.80 54746.87 88888.00 2015-09-01 19:44:07.405 244 11039.28 23.88 54746.84 88888.00 2015-09-01 19:44:07.905 244 11039.19 23.85 54746.82 88888.00 2015-09-01 19:44:08.405 244 11039.24 23.73 54746.81 88888.00 2015-09-01 19:44:08.905 244 11039.27 23.63 54746.82 88888.00 2015-09-01 19:44:09.405 244 11039.28 23.54 54746.84 88888.00 2015-09-01 19:44:09.905 244 11039.28 23.54 54746.87 88888.00 2015-09-01 19:44:10.405 244 11039.31 23.55 54746.86 88888.00 2015-09-01 19:44:10.905 244 11039.32 23.51 54746.86 88888.00 2015-09-01 19:44:11.405 244 11039.31 23.51 54746.81 88888.00 2015-09-01 19:44:11.905 244 11039.24 23.56 54746.66 88888.00 2015-09-01 19:44:12.405 244 11039.18 23.63 54746.62 88888.00 2015-09-01 19:44:12.905 244 11039.26 23.59 54746.72 88888.00 2015-09-01 19:44:13.405 244 11039.21 23.54 54746.68 88888.00 2015-09-01 19:44:13.905 244 11039.18 23.54 54746.56 88888.00 2015-09-01 19:44:14.405 244 11039.16 23.58 54746.43 88888.00 2015-09-01 19:44:14.905 244 11039.13 23.63 54746.41 88888.00 2015-09-01 19:44:15.405 244 11039.18 23.60 54746.46 88888.00 2015-09-01 19:44:15.905 244 11039.22 23.49 54746.52 88888.00 2015-09-01 19:44:16.405 244 11039.19 23.46 54746.54 88888.00 2015-09-01 19:44:16.905 244 11039.18 23.49 54746.55 88888.00 2015-09-01 19:44:17.405 244 11039.19 23.51 54746.50 88888.00 2015-09-01 19:44:17.905 244 11039.14 23.58 54746.49 88888.00 2015-09-01 19:44:18.405 244 11039.16 23.66 54746.45 88888.00 2015-09-01 19:44:18.905 244 11039.12 23.64 54746.53 88888.00 2015-09-01 19:44:19.405 244 11039.12 23.65 54746.55 88888.00 2015-09-01 19:44:19.905 244 11039.18 23.62 54746.50 88888.00 2015-09-01 19:44:20.405 244 11039.21 23.56 54746.49 88888.00 2015-09-01 19:44:20.905 244 11039.24 23.57 54746.36 88888.00 2015-09-01 19:44:21.405 244 11039.22 23.66 54746.33 88888.00 2015-09-01 19:44:21.905 244 11039.21 23.74 54746.35 88888.00 2015-09-01 19:44:22.405 244 11039.29 23.64 54746.32 88888.00 2015-09-01 19:44:22.905 244 11039.40 23.54 54746.25 88888.00 2015-09-01 19:44:23.405 244 11039.33 23.63 54746.23 88888.00 2015-09-01 19:44:23.905 244 11039.23 23.80 54746.23 88888.00 2015-09-01 19:44:24.405 244 11039.22 23.87 54746.19 88888.00 2015-09-01 19:44:24.905 244 11039.19 23.85 54746.10 88888.00 2015-09-01 19:44:25.405 244 11039.14 23.82 54746.03 88888.00 2015-09-01 19:44:25.905 244 11039.08 23.77 54746.06 88888.00 2015-09-01 19:44:26.405 244 11039.08 23.64 54746.10 88888.00 2015-09-01 19:44:26.905 244 11039.10 23.58 54746.07 88888.00 2015-09-01 19:44:27.405 244 11039.02 23.64 54746.16 88888.00 2015-09-01 19:44:27.905 244 11038.98 23.72 54746.14 88888.00 2015-09-01 19:44:28.405 244 11038.98 23.70 54746.09 88888.00 2015-09-01 19:44:28.905 244 11039.03 23.71 54746.00 88888.00 2015-09-01 19:44:29.405 244 11039.02 23.75 54745.99 88888.00 2015-09-01 19:44:29.905 244 11039.05 23.73 54746.00 88888.00 2015-09-01 19:44:30.405 244 11039.02 23.75 54746.00 88888.00 2015-09-01 19:44:30.905 244 11038.98 23.74 54745.98 88888.00 2015-09-01 19:44:31.405 244 11039.08 23.75 54745.97 88888.00 2015-09-01 19:44:31.905 244 11039.16 23.70 54745.87 88888.00 2015-09-01 19:44:32.405 244 11039.24 23.67 54745.81 88888.00 2015-09-01 19:44:32.905 244 11039.37 23.70 54745.88 88888.00 2015-09-01 19:44:33.405 244 11039.50 23.80 54745.83 88888.00 2015-09-01 19:44:33.905 244 11039.53 23.84 54745.89 88888.00 2015-09-01 19:44:34.405 244 11039.53 23.79 54745.88 88888.00 2015-09-01 19:44:34.905 244 11039.58 23.72 54745.89 88888.00 2015-09-01 19:44:35.405 244 11039.60 23.74 54745.87 88888.00 2015-09-01 19:44:35.905 244 11039.61 23.66 54745.80 88888.00 2015-09-01 19:44:36.405 244 11039.59 23.73 54745.72 88888.00 2015-09-01 19:44:36.905 244 11039.48 23.81 54745.72 88888.00 2015-09-01 19:44:37.405 244 11039.39 23.88 54745.75 88888.00 2015-09-01 19:44:37.905 244 11039.37 23.79 54745.72 88888.00 2015-09-01 19:44:38.405 244 11039.42 23.72 54745.65 88888.00 2015-09-01 19:44:38.905 244 11039.42 23.73 54745.65 88888.00 2015-09-01 19:44:39.405 244 11039.34 23.87 54745.62 88888.00 2015-09-01 19:44:39.905 244 11039.29 23.96 54745.58 88888.00 2015-09-01 19:44:40.405 244 11039.28 23.97 54745.58 88888.00 2015-09-01 19:44:40.905 244 11039.37 23.77 54745.58 88888.00 2015-09-01 19:44:41.405 244 11039.48 23.50 54745.56 88888.00 2015-09-01 19:44:41.905 244 11039.44 23.65 54745.50 88888.00 2015-09-01 19:44:42.405 244 11039.35 23.82 54745.48 88888.00 2015-09-01 19:44:42.905 244 11039.38 23.77 54745.55 88888.00 2015-09-01 19:44:43.405 244 11039.47 23.71 54745.50 88888.00 2015-09-01 19:44:43.905 244 11039.49 23.67 54745.48 88888.00 2015-09-01 19:44:44.405 244 11039.52 23.66 54745.45 88888.00 2015-09-01 19:44:44.905 244 11039.48 23.71 54745.45 88888.00 2015-09-01 19:44:45.405 244 11039.54 23.66 54745.40 88888.00 2015-09-01 19:44:45.905 244 11039.71 23.32 54745.32 88888.00 2015-09-01 19:44:46.405 244 11039.87 22.91 54745.24 88888.00 2015-09-01 19:44:46.905 244 11039.90 22.78 54745.20 88888.00 2015-09-01 19:44:47.405 244 11039.75 23.05 54745.31 88888.00 2015-09-01 19:44:47.905 244 11039.68 23.25 54745.28 88888.00 2015-09-01 19:44:48.405 244 11039.61 23.42 54745.23 88888.00 2015-09-01 19:44:48.905 244 11039.45 23.65 54745.17 88888.00 2015-09-01 19:44:49.405 244 11039.27 23.81 54745.14 88888.00 2015-09-01 19:44:49.905 244 11039.18 23.83 54745.17 88888.00 2015-09-01 19:44:50.405 244 11039.16 23.77 54745.06 88888.00 2015-09-01 19:44:50.905 244 11039.33 23.53 54745.09 88888.00 2015-09-01 19:44:51.405 244 11039.58 23.11 54745.06 88888.00 2015-09-01 19:44:51.905 244 11039.53 23.25 54745.06 88888.00 2015-09-01 19:44:52.405 244 11039.21 23.74 54745.06 88888.00 2015-09-01 19:44:52.905 244 11039.06 23.83 54745.07 88888.00 2015-09-01 19:44:53.405 244 11039.14 23.63 54745.02 88888.00 2015-09-01 19:44:53.905 244 11039.26 23.51 54745.02 88888.00 2015-09-01 19:44:54.405 244 11039.14 23.67 54745.01 88888.00 2015-09-01 19:44:54.905 244 11038.93 23.95 54745.00 88888.00 2015-09-01 19:44:55.405 244 11038.79 24.07 54745.00 88888.00 2015-09-01 19:44:55.905 244 11038.74 24.07 54745.04 88888.00 2015-09-01 19:44:56.405 244 11038.74 23.74 54745.07 88888.00 2015-09-01 19:44:56.905 244 11038.77 23.51 54745.06 88888.00 2015-09-01 19:44:57.406 244 11038.76 23.54 54745.20 88888.00 2015-09-01 19:44:57.906 244 11038.69 23.57 54745.27 88888.00 2015-09-01 19:44:58.406 244 11038.69 23.48 54745.31 88888.00 2015-09-01 19:44:58.906 244 11038.72 23.28 54745.40 88888.00 2015-09-01 19:44:59.406 244 11038.74 23.19 54745.42 88888.00 2015-09-01 19:44:59.906 244 11038.76 23.19 54745.48 88888.00 2015-09-01 19:45:00.406 244 11038.70 23.31 54745.39 88888.00 2015-09-01 19:45:00.906 244 11038.56 23.46 54745.45 88888.00 2015-09-01 19:45:01.406 244 11038.28 23.68 54745.48 88888.00 2015-09-01 19:45:01.906 244 11037.87 23.96 54745.42 88888.00 2015-09-01 19:45:02.406 244 11037.46 24.35 54745.45 88888.00 2015-09-01 19:45:02.906 244 11037.41 24.38 54745.52 88888.00 2015-09-01 19:45:03.406 244 11037.36 24.46 54745.52 88888.00 2015-09-01 19:45:03.906 244 11037.30 24.55 54745.45 88888.00 2015-09-01 19:45:04.406 244 11037.27 24.64 54745.42 88888.00 2015-09-01 19:45:04.906 244 11037.17 24.61 54745.42 88888.00 2015-09-01 19:45:05.406 244 11037.23 24.57 54745.63 88888.00 2015-09-01 19:45:05.906 244 11037.19 24.58 54745.73 88888.00 2015-09-01 19:45:06.406 244 11037.23 24.56 54745.66 88888.00 2015-09-01 19:45:06.906 244 11037.28 24.57 54745.65 88888.00 2015-09-01 19:45:07.406 244 11037.28 24.57 54745.62 88888.00 2015-09-01 19:45:07.906 244 11037.20 24.53 54745.63 88888.00 2015-09-01 19:45:08.406 244 11037.03 24.43 54745.75 88888.00 2015-09-01 19:45:08.906 244 11037.04 24.22 54745.74 88888.00 2015-09-01 19:45:09.406 244 11036.99 24.10 54745.72 88888.00 2015-09-01 19:45:09.906 244 11036.91 24.12 54745.74 88888.00 2015-09-01 19:45:10.406 244 11036.91 24.04 54745.80 88888.00 2015-09-01 19:45:10.906 244 11036.92 24.09 54745.81 88888.00 2015-09-01 19:45:11.406 244 11036.92 24.30 54745.73 88888.00 2015-09-01 19:45:11.906 244 11037.10 24.44 54745.65 88888.00 2015-09-01 19:45:12.406 244 11037.12 24.56 54745.68 88888.00 2015-09-01 19:45:12.906 244 11037.17 24.55 54745.72 88888.00 2015-09-01 19:45:13.406 244 11037.12 24.52 54745.67 88888.00 2015-09-01 19:45:13.906 244 11037.07 24.46 54745.65 88888.00 2015-09-01 19:45:14.406 244 11037.09 24.39 54745.88 88888.00 2015-09-01 19:45:14.906 244 11037.13 24.12 54745.91 88888.00 2015-09-01 19:45:15.406 244 11037.10 23.95 54745.94 88888.00 2015-09-01 19:45:15.906 244 11037.12 23.98 54745.77 88888.00 2015-09-01 19:45:16.406 244 11036.68 24.08 54745.71 88888.00 2015-09-01 19:45:16.906 244 11036.42 24.23 54745.75 88888.00 2015-09-01 19:45:17.406 244 11036.49 24.60 54745.75 88888.00 2015-09-01 19:45:17.906 244 11036.51 24.78 54745.93 88888.00 2015-09-01 19:45:18.406 244 11036.62 24.69 54746.01 88888.00 2015-09-01 19:45:18.906 244 11036.68 24.56 54746.07 88888.00 2015-09-01 19:45:19.406 244 11036.67 24.46 54745.96 88888.00 2015-09-01 19:45:19.906 244 11036.66 24.46 54746.08 88888.00 2015-09-01 19:45:20.406 244 11036.56 24.55 54746.46 88888.00 2015-09-01 19:45:20.906 244 11036.42 24.68 54746.95 88888.00 2015-09-01 19:45:21.406 244 11036.34 24.81 54747.45 88888.00 2015-09-01 19:45:21.906 244 11036.26 24.64 54747.80 88888.00 2015-09-01 19:45:22.406 244 11036.25 24.21 54748.43 88888.00 2015-09-01 19:45:22.906 244 11036.13 23.98 54749.16 88888.00 2015-09-01 19:45:23.406 244 11035.98 23.76 54749.78 88888.00 2015-09-01 19:45:23.906 244 11035.97 23.34 54750.29 88888.00 2015-09-01 19:45:24.406 244 11035.93 23.05 54750.83 88888.00 2015-09-01 19:45:24.906 244 11035.95 22.81 54751.33 88888.00 2015-09-01 19:45:25.406 244 11036.02 22.52 54751.84 88888.00 2015-09-01 19:45:25.906 244 11036.03 22.40 54752.24 88888.00 2015-09-01 19:45:26.406 244 11036.09 22.24 54752.69 88888.00 2015-09-01 19:45:26.906 244 11036.07 22.11 54753.05 88888.00 2015-09-01 19:45:27.406 244 11036.00 21.84 54753.34 88888.00 2015-09-01 19:45:27.906 244 11035.97 21.64 54753.63 88888.00 2015-09-01 19:45:28.406 244 11036.05 21.46 54753.82 88888.00 2015-09-01 19:45:28.906 244 11036.13 21.37 54754.06 88888.00 2015-09-01 19:45:29.406 244 11036.23 21.18 54754.22 88888.00 2015-09-01 19:45:29.906 244 11036.18 21.14 54754.23 88888.00 2015-09-01 19:45:30.406 244 11036.16 21.15 54754.21 88888.00 2015-09-01 19:45:30.906 244 11036.08 21.13 54754.32 88888.00 2015-09-01 19:45:31.406 244 11036.09 21.08 54754.50 88888.00 2015-09-01 19:45:31.906 244 11036.07 21.13 54754.56 88888.00 2015-09-01 19:45:32.406 244 11036.07 21.10 54754.68 88888.00 2015-09-01 19:45:32.906 244 11036.09 21.02 54754.79 88888.00 2015-09-01 19:45:33.406 244 11036.15 20.94 54754.85 88888.00 2015-09-01 19:45:33.906 244 11036.14 20.78 54754.96 88888.00 2015-09-01 19:45:34.406 244 11036.12 20.75 54755.02 88888.00 2015-09-01 19:45:34.906 244 11036.08 20.77 54755.12 88888.00 2015-09-01 19:45:35.406 244 11036.04 20.80 54755.18 88888.00 2015-09-01 19:45:35.906 244 11036.04 20.77 54755.22 88888.00 2015-09-01 19:45:36.406 244 11036.09 20.72 54755.35 88888.00 2015-09-01 19:45:36.906 244 11036.08 20.68 54755.36 88888.00 2015-09-01 19:45:37.406 244 11036.09 20.70 54755.48 88888.00 2015-09-01 19:45:37.906 244 11036.16 20.62 54755.54 88888.00 2015-09-01 19:45:38.406 244 11036.18 20.50 54755.56 88888.00 2015-09-01 19:45:38.906 244 11036.21 20.33 54755.58 88888.00 2015-09-01 19:45:39.406 244 11036.20 20.34 54755.67 88888.00 2015-09-01 19:45:39.906 244 11036.16 20.38 54755.72 88888.00 2015-09-01 19:45:40.406 244 11036.12 20.37 54755.75 88888.00 2015-09-01 19:45:40.906 244 11036.08 20.46 54755.75 88888.00 2015-09-01 19:45:41.406 244 11035.99 20.42 54755.75 88888.00 2015-09-01 19:45:41.906 244 11036.07 20.29 54755.76 88888.00 2015-09-01 19:45:42.406 244 11036.12 20.28 54755.72 88888.00 2015-09-01 19:45:42.906 244 11036.05 20.28 54755.70 88888.00 2015-09-01 19:45:43.406 244 11035.99 20.26 54755.64 88888.00 2015-09-01 19:45:43.906 244 11036.07 20.32 54755.70 88888.00 2015-09-01 19:45:44.406 244 11036.00 20.37 54755.72 88888.00 2015-09-01 19:45:44.906 244 11035.90 20.34 54755.72 88888.00 2015-09-01 19:45:45.406 244 11035.92 20.25 54755.79 88888.00 2015-09-01 19:45:45.906 244 11035.99 20.24 54755.79 88888.00 2015-09-01 19:45:46.406 244 11035.89 20.29 54755.76 88888.00 2015-09-01 19:45:46.906 244 11035.84 20.35 54755.89 88888.00 2015-09-01 19:45:47.406 244 11035.90 20.29 54755.85 88888.00 2015-09-01 19:45:47.906 244 11035.83 20.26 54755.84 88888.00 2015-09-01 19:45:48.406 244 11035.79 20.27 54756.01 88888.00 2015-09-01 19:45:48.906 244 11035.81 20.25 54756.15 88888.00 2015-09-01 19:45:49.406 244 11035.76 20.20 54756.11 88888.00 2015-09-01 19:45:49.906 244 11035.71 20.20 54756.09 88888.00 2015-09-01 19:45:50.406 244 11035.67 20.26 54756.05 88888.00 2015-09-01 19:45:50.906 244 11035.60 20.27 54756.01 88888.00 2015-09-01 19:45:51.406 244 11035.55 20.26 54756.03 88888.00 2015-09-01 19:45:51.906 244 11035.53 20.32 54755.94 88888.00 2015-09-01 19:45:52.406 244 11035.47 20.35 54756.00 88888.00 2015-09-01 19:45:52.906 244 11035.36 20.39 54756.01 88888.00 2015-09-01 19:45:53.406 244 11035.36 20.37 54756.02 88888.00 2015-09-01 19:45:53.906 244 11035.36 20.33 54756.01 88888.00 2015-09-01 19:45:54.406 244 11035.35 20.30 54756.00 88888.00 2015-09-01 19:45:54.906 244 11035.30 20.26 54755.96 88888.00 2015-09-01 19:45:55.406 244 11035.27 20.27 54756.09 88888.00 2015-09-01 19:45:55.906 244 11035.26 20.28 54756.08 88888.00 2015-09-01 19:45:56.406 244 11035.25 20.34 54756.09 88888.00 2015-09-01 19:45:56.906 244 11035.27 20.33 54756.11 88888.00 2015-09-01 19:45:57.406 244 11035.18 20.32 54756.23 88888.00 2015-09-01 19:45:57.906 244 11035.14 20.33 54756.32 88888.00 2015-09-01 19:45:58.406 244 11035.11 20.32 54756.31 88888.00 2015-09-01 19:45:58.906 244 11034.98 20.41 54756.27 88888.00 2015-09-01 19:45:59.406 244 11034.95 20.46 54756.08 88888.00 2015-09-01 19:45:59.906 244 11034.94 20.50 54756.01 88888.00 2015-09-01 19:46:00.406 244 11034.89 20.38 54756.11 88888.00 2015-09-01 19:46:00.906 244 11034.87 20.32 54756.11 88888.00 2015-09-01 19:46:01.406 244 11034.89 20.35 54756.14 88888.00 2015-09-01 19:46:01.906 244 11034.83 20.37 54756.15 88888.00 2015-09-01 19:46:02.406 244 11034.79 20.46 54756.21 88888.00 2015-09-01 19:46:02.906 244 11034.71 20.53 54756.20 88888.00 2015-09-01 19:46:03.406 244 11034.69 20.53 54756.14 88888.00 2015-09-01 19:46:03.906 244 11034.69 20.51 54756.17 88888.00 2015-09-01 19:46:04.406 244 11034.62 20.58 54756.20 88888.00 2015-09-01 19:46:04.906 244 11034.58 20.67 54756.20 88888.00 2015-09-01 19:46:05.406 244 11034.54 20.62 54756.19 88888.00 2015-09-01 19:46:05.906 244 11034.61 20.59 54756.24 88888.00 2015-09-01 19:46:06.406 244 11034.57 20.54 54756.26 88888.00 2015-09-01 19:46:06.906 244 11034.54 20.61 54756.20 88888.00 2015-09-01 19:46:07.406 244 11034.54 20.67 54756.27 88888.00 2015-09-01 19:46:07.906 244 11034.58 20.64 54756.25 88888.00 2015-09-01 19:46:08.406 244 11034.58 20.69 54756.28 88888.00 2015-09-01 19:46:08.906 244 11034.61 20.70 54756.28 88888.00 2015-09-01 19:46:09.406 244 11034.57 20.71 54756.32 88888.00 2015-09-01 19:46:09.906 244 11034.54 20.67 54756.32 88888.00 2015-09-01 19:46:10.406 244 11034.54 20.63 54756.31 88888.00 2015-09-01 19:46:10.906 244 11034.62 20.63 54756.36 88888.00 2015-09-01 19:46:11.406 244 11034.58 20.64 54756.42 88888.00 2015-09-01 19:46:11.906 244 11034.61 20.61 54756.52 88888.00 2015-09-01 19:46:12.406 244 11034.64 20.68 54756.37 88888.00 2015-09-01 19:46:12.906 244 11034.58 20.80 54756.37 88888.00 2015-09-01 19:46:13.406 244 11034.61 20.83 54756.41 88888.00 2015-09-01 19:46:13.906 244 11034.51 20.76 54756.40 88888.00 2015-09-01 19:46:14.406 244 11034.54 20.63 54756.40 88888.00 2015-09-01 19:46:14.906 244 11034.67 20.59 54756.31 88888.00 2015-09-01 19:46:15.406 244 11034.73 20.62 54756.36 88888.00 2015-09-01 19:46:15.906 244 11034.78 20.61 54756.40 88888.00 2015-09-01 19:46:16.406 244 11034.74 20.61 54756.41 88888.00 2015-09-01 19:46:16.906 244 11034.75 20.58 54756.32 88888.00 2015-09-01 19:46:17.406 244 11034.71 20.64 54756.34 88888.00 2015-09-01 19:46:17.906 244 11034.73 20.67 54756.35 88888.00 2015-09-01 19:46:18.406 244 11034.73 20.62 54756.40 88888.00 2015-09-01 19:46:18.906 244 11034.73 20.59 54756.33 88888.00 2015-09-01 19:46:19.406 244 11034.82 20.60 54756.33 88888.00 2015-09-01 19:46:19.906 244 11034.85 20.62 54756.32 88888.00 2015-09-01 19:46:20.406 244 11034.85 20.64 54756.31 88888.00 2015-09-01 19:46:20.906 244 11034.88 20.67 54756.28 88888.00 2015-09-01 19:46:21.406 244 11034.82 20.72 54756.41 88888.00 2015-09-01 19:46:21.906 244 11034.88 20.71 54756.42 88888.00 2015-09-01 19:46:22.406 244 11034.87 20.76 54756.47 88888.00 2015-09-01 19:46:22.906 244 11034.85 20.81 54756.41 88888.00 2015-09-01 19:46:23.406 244 11034.87 20.84 54756.37 88888.00 2015-09-01 19:46:23.906 244 11034.84 20.84 54756.41 88888.00 2015-09-01 19:46:24.406 244 11034.88 20.74 54756.37 88888.00 2015-09-01 19:46:24.906 244 11034.90 20.72 54756.40 88888.00 2015-09-01 19:46:25.406 244 11034.82 20.79 54756.43 88888.00 2015-09-01 19:46:25.906 244 11034.78 20.84 54756.43 88888.00 2015-09-01 19:46:26.406 244 11034.80 20.88 54756.38 88888.00 2015-09-01 19:46:26.906 244 11034.75 20.95 54756.40 88888.00 2015-09-01 19:46:27.406 244 11034.72 20.92 54756.41 88888.00 2015-09-01 19:46:27.906 244 11034.74 20.98 54756.49 88888.00 2015-09-01 19:46:28.406 244 11034.74 21.04 54756.52 88888.00 2015-09-01 19:46:28.906 244 11034.64 21.06 54756.56 88888.00 2015-09-01 19:46:29.406 244 11034.66 21.04 54756.53 88888.00 2015-09-01 19:46:29.906 244 11034.64 21.01 54756.45 88888.00 2015-09-01 19:46:30.406 244 11034.63 21.04 54756.49 88888.00 2015-09-01 19:46:30.906 244 11034.59 21.04 54756.46 88888.00 2015-09-01 19:46:31.406 244 11034.52 21.04 54756.49 88888.00 2015-09-01 19:46:31.906 244 11034.52 21.12 54756.45 88888.00 2015-09-01 19:46:32.406 244 11034.46 21.12 54756.46 88888.00 2015-09-01 19:46:32.906 244 11034.38 21.14 54756.45 88888.00 2015-09-01 19:46:33.406 244 11034.38 21.08 54756.52 88888.00 2015-09-01 19:46:33.906 244 11034.36 21.04 54756.54 88888.00 2015-09-01 19:46:34.406 244 11034.31 21.10 54756.61 88888.00 2015-09-01 19:46:34.906 244 11034.36 21.08 54756.59 88888.00 2015-09-01 19:46:35.406 244 11034.29 21.06 54756.56 88888.00 2015-09-01 19:46:35.906 244 11034.25 21.05 54756.70 88888.00 2015-09-01 19:46:36.406 244 11034.27 21.05 54756.72 88888.00 2015-09-01 19:46:36.906 244 11034.24 21.06 54756.73 88888.00 2015-09-01 19:46:37.406 244 11034.25 21.09 54756.78 88888.00 2015-09-01 19:46:37.906 244 11034.25 21.08 54756.75 88888.00 2015-09-01 19:46:38.406 244 11034.24 21.10 54756.73 88888.00 2015-09-01 19:46:38.906 244 11034.17 21.06 54756.73 88888.00 2015-09-01 19:46:39.406 244 11034.17 21.02 54756.77 88888.00 2015-09-01 19:46:39.906 244 11034.22 21.02 54756.71 88888.00 2015-09-01 19:46:40.406 244 11034.20 21.10 54756.72 88888.00 2015-09-01 19:46:40.906 244 11034.14 21.06 54757.07 88888.00 2015-09-01 19:46:41.406 244 11034.20 20.96 54757.14 88888.00 2015-09-01 19:46:41.906 244 11034.22 20.93 54756.72 88888.00 2015-09-01 19:46:42.406 244 11034.30 20.91 54756.71 88888.00 2015-09-01 19:46:42.906 244 11034.25 20.93 54756.77 88888.00 2015-09-01 19:46:43.406 244 11034.30 20.94 54756.72 88888.00 2015-09-01 19:46:43.906 244 11034.33 20.98 54756.72 88888.00 2015-09-01 19:46:44.406 244 11034.35 21.02 54756.72 88888.00 2015-09-01 19:46:44.906 244 11034.35 20.97 54756.69 88888.00 2015-09-01 19:46:45.406 244 11034.35 20.94 54756.60 88888.00 2015-09-01 19:46:45.906 244 11034.32 20.88 54756.58 88888.00 2015-09-01 19:46:46.406 244 11034.36 20.85 54756.53 88888.00 2015-09-01 19:46:46.906 244 11034.40 20.84 54756.50 88888.00 2015-09-01 19:46:47.406 244 11034.38 20.86 54756.50 88888.00 2015-09-01 19:46:47.906 244 11034.37 20.93 54756.44 88888.00 2015-09-01 19:46:48.406 244 11034.41 20.92 54756.47 88888.00 2015-09-01 19:46:48.906 244 11034.33 20.89 54756.43 88888.00 2015-09-01 19:46:49.406 244 11034.29 20.96 54756.37 88888.00 2015-09-01 19:46:49.906 244 11034.29 20.95 54756.37 88888.00 2015-09-01 19:46:50.406 244 11034.30 20.93 54756.37 88888.00 2015-09-01 19:46:50.906 244 11034.35 20.88 54756.29 88888.00 2015-09-01 19:46:51.406 244 11034.36 20.86 54756.28 88888.00 2015-09-01 19:46:51.906 244 11034.32 20.85 54756.29 88888.00 2015-09-01 19:46:52.406 244 11034.35 20.87 54756.24 88888.00 2015-09-01 19:46:52.906 244 11034.38 20.83 54756.18 88888.00 2015-09-01 19:46:53.406 244 11034.38 20.88 54756.12 88888.00 2015-09-01 19:46:53.906 244 11034.36 20.87 54756.17 88888.00 2015-09-01 19:46:54.406 244 11034.40 20.86 54756.27 88888.00 2015-09-01 19:46:54.906 244 11034.43 20.87 54756.24 88888.00 2015-09-01 19:46:55.406 244 11034.38 20.88 54756.21 88888.00 2015-09-01 19:46:55.906 244 11034.38 20.91 54756.18 88888.00 2015-09-01 19:46:56.406 244 11034.38 20.86 54756.18 88888.00 2015-09-01 19:46:56.906 244 11034.41 20.85 54756.24 88888.00 2015-09-01 19:46:57.406 244 11034.38 20.88 54756.21 88888.00 2015-09-01 19:46:57.906 244 11034.37 20.94 54756.18 88888.00 2015-09-01 19:46:58.406 244 11034.41 20.89 54756.24 88888.00 2015-09-01 19:46:58.906 244 11034.48 20.83 54756.24 88888.00 2015-09-01 19:46:59.406 244 11034.45 20.80 54756.23 88888.00 2015-09-01 19:46:59.906 244 11034.45 20.84 54756.28 88888.00 2015-09-01 19:47:00.406 244 11034.43 20.93 54756.33 88888.00 2015-09-01 19:47:00.906 244 11034.40 21.03 54756.31 88888.00 2015-09-01 19:47:01.406 244 11034.40 21.04 54756.19 88888.00 2015-09-01 19:47:01.906 244 11034.41 21.03 54756.19 88888.00 2015-09-01 19:47:02.406 244 11034.40 21.08 54756.21 88888.00 2015-09-01 19:47:02.906 244 11034.35 21.10 54756.19 88888.00 2015-09-01 19:47:03.406 244 11034.37 21.09 54756.19 88888.00 2015-09-01 19:47:03.906 244 11034.33 21.11 54756.19 88888.00 2015-09-01 19:47:04.406 244 11034.32 21.09 54756.16 88888.00 2015-09-01 19:47:04.906 244 11034.30 21.01 54756.20 88888.00 2015-09-01 19:47:05.406 244 11034.37 20.96 54756.28 88888.00 2015-09-01 19:47:05.906 244 11034.38 20.97 54756.21 88888.00 2015-09-01 19:47:06.406 244 11034.36 21.02 54756.16 88888.00 2015-09-01 19:47:06.906 244 11034.31 21.13 54756.12 88888.00 2015-09-01 19:47:07.406 244 11034.30 21.27 54756.07 88888.00 2015-09-01 19:47:07.906 244 11034.26 21.26 54756.18 88888.00 2015-09-01 19:47:08.406 244 11034.24 21.32 54755.94 88888.00 2015-09-01 19:47:08.906 244 11034.21 21.46 54755.68 88888.00 2015-09-01 19:47:09.406 244 11034.19 21.51 54755.68 88888.00 2015-09-01 19:47:09.906 244 11034.22 21.46 54755.71 88888.00 2015-09-01 19:47:10.406 244 11034.22 21.36 54755.74 88888.00 2015-09-01 19:47:10.906 244 11034.24 21.25 54755.76 88888.00 2015-09-01 19:47:11.406 244 11034.19 21.23 54756.27 88888.00 2015-09-01 19:47:11.906 244 11034.12 21.22 54756.49 88888.00 2015-09-01 19:47:12.406 244 11034.10 21.25 54756.51 88888.00 2015-09-01 19:47:12.906 244 11034.10 21.28 54756.50 88888.00 2015-09-01 19:47:13.406 244 11034.12 21.28 54756.49 88888.00 2015-09-01 19:47:13.906 244 11034.06 21.30 54756.47 88888.00 2015-09-01 19:47:14.406 244 11034.04 21.31 54756.40 88888.00 2015-09-01 19:47:14.906 244 11034.03 21.28 54756.41 88888.00 2015-09-01 19:47:15.406 244 11033.98 21.27 54756.45 88888.00 2015-09-01 19:47:15.906 244 11034.03 21.25 54756.45 88888.00 2015-09-01 19:47:16.406 244 11033.96 21.27 54756.49 88888.00 2015-09-01 19:47:16.906 244 11033.94 21.28 54756.47 88888.00 2015-09-01 19:47:17.406 244 11033.83 21.26 54756.42 88888.00 2015-09-01 19:47:17.906 244 11033.84 21.13 54756.40 88888.00 2015-09-01 19:47:18.406 244 11033.93 20.98 54756.37 88888.00 2015-09-01 19:47:18.906 244 11033.98 20.91 54756.40 88888.00 2015-09-01 19:47:19.406 244 11033.98 20.89 54756.40 88888.00 2015-09-01 19:47:19.906 244 11033.96 20.89 54756.33 88888.00 2015-09-01 19:47:20.406 244 11033.85 20.98 54756.35 88888.00 2015-09-01 19:47:20.906 244 11033.80 21.03 54756.40 88888.00 2015-09-01 19:47:21.406 244 11033.74 21.11 54756.38 88888.00 2015-09-01 19:47:21.906 244 11033.69 21.12 54756.40 88888.00 2015-09-01 19:47:22.406 244 11033.62 21.11 54756.40 88888.00 2015-09-01 19:47:22.906 244 11033.57 21.14 54756.34 88888.00 2015-09-01 19:47:23.406 244 11033.57 21.17 54756.29 88888.00 2015-09-01 19:47:23.906 244 11033.58 21.22 54756.34 88888.00 2015-09-01 19:47:24.406 244 11033.53 21.30 54756.40 88888.00 2015-09-01 19:47:24.906 244 11033.64 21.29 54756.34 88888.00 2015-09-01 19:47:25.406 244 11033.74 21.27 54756.31 88888.00 2015-09-01 19:47:25.906 244 11033.82 21.28 54756.36 88888.00 2015-09-01 19:47:26.406 244 11033.94 21.30 54756.34 88888.00 2015-09-01 19:47:26.906 244 11034.01 21.38 54756.31 88888.00 2015-09-01 19:47:27.406 244 11034.06 21.44 54756.27 88888.00 2015-09-01 19:47:27.906 244 11034.06 21.57 54756.23 88888.00 2015-09-01 19:47:28.406 244 11034.14 21.60 54756.24 88888.00 2015-09-01 19:47:28.906 244 11034.14 21.61 54756.20 88888.00 2015-09-01 19:47:29.406 244 11034.19 21.52 54756.18 88888.00 2015-09-01 19:47:29.906 244 11034.26 21.52 54756.25 88888.00 2015-09-01 19:47:30.406 244 11034.19 21.57 54756.23 88888.00 2015-09-01 19:47:30.906 244 11034.17 21.61 54756.12 88888.00 2015-09-01 19:47:31.406 244 11034.21 21.64 54756.09 88888.00 2015-09-01 19:47:31.906 244 11034.33 21.54 54756.09 88888.00 2015-09-01 19:47:32.406 244 11034.32 21.51 54756.05 88888.00 2015-09-01 19:47:32.906 244 11034.26 21.51 54756.01 88888.00 2015-09-01 19:47:33.406 244 11034.29 21.53 54756.03 88888.00 2015-09-01 19:47:33.906 244 11034.29 21.50 54756.19 88888.00 2015-09-01 19:47:34.406 244 11034.33 21.46 54756.03 88888.00 2015-09-01 19:47:34.906 244 11034.35 21.46 54756.05 88888.00 2015-09-01 19:47:35.406 244 11034.30 21.50 54756.15 88888.00 2015-09-01 19:47:35.906 244 11034.32 21.55 54756.20 88888.00 2015-09-01 19:47:36.406 244 11034.30 21.59 54756.23 88888.00 2015-09-01 19:47:36.906 244 11034.33 21.69 54756.23 88888.00 2015-09-01 19:47:37.406 244 11034.29 21.84 54756.31 88888.00 2015-09-01 19:47:37.906 244 11034.27 21.89 54756.35 88888.00 2015-09-01 19:47:38.406 244 11034.25 21.89 54756.29 88888.00 2015-09-01 19:47:38.906 244 11034.21 21.89 54756.33 88888.00 2015-09-01 19:47:39.406 244 11034.15 21.87 54756.40 88888.00 2015-09-01 19:47:39.906 244 11034.10 21.95 54756.44 88888.00 2015-09-01 19:47:40.406 244 11034.11 22.03 54756.49 88888.00 2015-09-01 19:47:40.906 244 11034.07 22.04 54756.52 88888.00 2015-09-01 19:47:41.406 244 11034.04 22.04 54756.53 88888.00 2015-09-01 19:47:41.906 244 11033.99 22.01 54756.61 88888.00 2015-09-01 19:47:42.406 244 11034.04 21.99 54756.58 88888.00 2015-09-01 19:47:42.906 244 11034.06 22.01 54756.76 88888.00 2015-09-01 19:47:43.406 244 11034.04 22.07 54757.04 88888.00 2015-09-01 19:47:43.906 244 11034.01 22.20 54756.73 88888.00 2015-09-01 19:47:44.406 244 11033.93 22.31 54756.77 88888.00 2015-09-01 19:47:44.906 244 11033.93 22.33 54756.79 88888.00 2015-09-01 19:47:45.406 244 11033.94 22.32 54756.82 88888.00 2015-09-01 19:47:45.906 244 11033.99 22.25 54756.91 88888.00 2015-09-01 19:47:46.406 244 11033.95 22.27 54756.94 88888.00 2015-09-01 19:47:46.906 244 11033.90 22.37 54756.96 88888.00 2015-09-01 19:47:47.406 244 11033.84 22.46 54757.02 88888.00 2015-09-01 19:47:47.906 244 11033.86 22.46 54757.11 88888.00 2015-09-01 19:47:48.406 244 11033.90 22.36 54757.05 88888.00 2015-09-01 19:47:48.906 244 11033.88 22.29 54757.06 88888.00 2015-09-01 19:47:49.406 244 11033.86 22.37 54757.14 88888.00 2015-09-01 19:47:49.906 244 11033.94 22.50 54757.21 88888.00 2015-09-01 19:47:50.406 244 11033.95 22.52 54757.13 88888.00 2015-09-01 19:47:50.906 244 11033.94 22.45 54757.22 88888.00 2015-09-01 19:47:51.406 244 11034.01 22.46 54757.29 88888.00 2015-09-01 19:47:51.906 244 11034.01 22.45 54757.21 88888.00 2015-09-01 19:47:52.406 244 11034.03 22.39 54757.20 88888.00 2015-09-01 19:47:52.906 244 11034.05 22.35 54757.23 88888.00 2015-09-01 19:47:53.406 244 11034.15 22.30 54757.25 88888.00 2015-09-01 19:47:53.906 244 11034.21 22.27 54757.24 88888.00 2015-09-01 19:47:54.406 244 11034.21 22.28 54757.19 88888.00 2015-09-01 19:47:54.906 244 11034.32 22.31 54757.16 88888.00 2015-09-01 19:47:55.406 244 11034.33 22.38 54757.10 88888.00 2015-09-01 19:47:55.906 244 11034.27 22.45 54757.10 88888.00 2015-09-01 19:47:56.406 244 11034.25 22.50 54757.15 88888.00 2015-09-01 19:47:56.906 244 11034.26 22.53 54757.10 88888.00 2015-09-01 19:47:57.406 244 11034.33 22.43 54757.04 88888.00 2015-09-01 19:47:57.906 244 11034.43 22.39 54756.94 88888.00 2015-09-01 19:47:58.406 244 11034.51 22.37 54756.89 88888.00 2015-09-01 19:47:58.906 244 11034.58 22.30 54756.89 88888.00 2015-09-01 19:47:59.406 244 11034.66 22.28 54756.84 88888.00 2015-09-01 19:47:59.906 244 11034.63 22.33 54756.84 88888.00 2015-09-01 19:48:00.406 244 11034.61 22.30 54756.78 88888.00 2015-09-01 19:48:00.906 244 11034.69 22.32 54756.67 88888.00 2015-09-01 19:48:01.406 244 11034.69 22.39 54756.61 88888.00 2015-09-01 19:48:01.906 244 11034.74 22.41 54756.50 88888.00 2015-09-01 19:48:02.406 244 11034.78 22.33 54756.46 88888.00 2015-09-01 19:48:02.906 244 11034.77 22.33 54756.38 88888.00 2015-09-01 19:48:03.406 244 11034.79 22.37 54756.35 88888.00 2015-09-01 19:48:03.906 244 11034.80 22.40 54756.28 88888.00 2015-09-01 19:48:04.406 244 11034.82 22.30 54756.15 88888.00 2015-09-01 19:48:04.906 244 11034.90 22.35 54756.03 88888.00 2015-09-01 19:48:05.406 244 11034.93 22.32 54755.92 88888.00 2015-09-01 19:48:05.906 244 11034.97 22.30 54755.77 88888.00 2015-09-01 19:48:06.406 244 11034.95 22.29 54755.67 88888.00 2015-09-01 19:48:06.906 244 11035.00 22.18 54755.49 88888.00 2015-09-01 19:48:07.406 244 11034.98 22.08 54755.37 88888.00 2015-09-01 19:48:07.906 244 11034.93 22.12 54755.14 88888.00 2015-09-01 19:48:08.406 244 11034.85 22.20 54754.94 88888.00 2015-09-01 19:48:08.906 244 11034.68 22.22 54754.65 88888.00 2015-09-01 19:48:09.406 244 11034.61 22.12 54754.39 88888.00 2015-09-01 19:48:09.906 244 11034.45 21.91 54754.00 88888.00 2015-09-01 19:48:10.406 244 11034.35 21.72 54753.56 88888.00 2015-09-01 19:48:10.906 244 11034.16 21.63 54753.16 88888.00 2015-09-01 19:48:11.406 244 11033.91 21.59 54752.64 88888.00 2015-09-01 19:48:11.906 244 11033.63 21.55 54752.06 88888.00 2015-09-01 19:48:12.406 244 11033.44 21.34 54751.59 88888.00 2015-09-01 19:48:12.906 244 11033.30 21.21 54751.06 88888.00 2015-09-01 19:48:13.406 244 11033.16 21.39 54750.66 88888.00 2015-09-01 19:48:13.906 244 11033.12 21.46 54750.50 88888.00 2015-09-01 19:48:14.406 244 11033.05 21.53 54750.45 88888.00 2015-09-01 19:48:14.906 244 11032.97 21.45 54750.37 88888.00 2015-09-01 19:48:15.406 244 11032.99 21.45 54750.35 88888.00 2015-09-01 19:48:15.906 244 11033.09 21.45 54750.27 88888.00 2015-09-01 19:48:16.406 244 11033.04 21.56 54750.28 88888.00 2015-09-01 19:48:16.906 244 11032.91 21.67 54750.33 88888.00 2015-09-01 19:48:17.406 244 11032.86 21.68 54750.38 88888.00 2015-09-01 19:48:17.906 244 11032.92 21.71 54750.37 88888.00 2015-09-01 19:48:18.406 244 11032.95 21.71 54750.45 88888.00 2015-09-01 19:48:18.906 244 11032.84 21.55 54750.48 88888.00 2015-09-01 19:48:19.406 244 11032.73 21.30 54750.41 88888.00 2015-09-01 19:48:19.906 244 11032.73 21.23 54750.36 88888.00 2015-09-01 19:48:20.406 244 11032.62 21.19 54750.35 88888.00 2015-09-01 19:48:20.906 244 11032.47 21.04 54750.30 88888.00 2015-09-01 19:48:21.406 244 11032.43 20.96 54750.27 88888.00 2015-09-01 19:48:21.906 244 11032.45 20.98 54750.27 88888.00 2015-09-01 19:48:22.407 244 11032.28 20.95 54750.65 88888.00 2015-09-01 19:48:22.907 244 11032.16 20.87 54750.74 88888.00 2015-09-01 19:48:23.407 244 11032.11 20.79 54750.73 88888.00 2015-09-01 19:48:23.907 244 11032.01 20.68 54750.28 88888.00 2015-09-01 19:48:24.407 244 11031.91 20.64 54750.01 88888.00 2015-09-01 19:48:24.907 244 11031.94 20.61 54750.13 88888.00 2015-09-01 19:48:25.407 244 11031.86 20.63 54750.11 88888.00 2015-09-01 19:48:25.907 244 11031.87 20.52 54750.13 88888.00 2015-09-01 19:48:26.407 244 11031.96 20.46 54750.07 88888.00 2015-09-01 19:48:26.907 244 11031.89 20.58 54750.17 88888.00 2015-09-01 19:48:27.407 244 11031.87 20.70 54750.18 88888.00 2015-09-01 19:48:27.907 244 11031.90 20.79 54750.13 88888.00 2015-09-01 19:48:28.407 244 11031.82 20.83 54750.28 88888.00 2015-09-01 19:48:28.907 244 11031.81 20.88 54750.35 88888.00 2015-09-01 19:48:29.407 244 11031.71 20.91 54750.39 88888.00 2015-09-01 19:48:29.907 244 11031.64 20.78 54750.48 88888.00 2015-09-01 19:48:30.407 244 11031.71 20.68 54750.57 88888.00 2015-09-01 19:48:30.907 244 11031.76 20.69 54750.67 88888.00 2015-09-01 19:48:31.407 244 11031.71 20.74 54750.74 88888.00 2015-09-01 19:48:31.907 244 11031.60 20.70 54750.73 88888.00 2015-09-01 19:48:32.407 244 11031.54 20.67 54750.77 88888.00 2015-09-01 19:48:32.907 244 11031.45 20.68 54750.81 88888.00 2015-09-01 19:48:33.407 244 11031.42 20.55 54750.87 88888.00 2015-09-01 19:48:33.907 244 11031.49 20.46 54750.91 88888.00 2015-09-01 19:48:34.407 244 11031.48 20.41 54750.91 88888.00 2015-09-01 19:48:34.907 244 11031.42 20.34 54751.08 88888.00 2015-09-01 19:48:35.407 244 11031.42 20.22 54751.15 88888.00 2015-09-01 19:48:35.907 244 11031.39 20.16 54751.21 88888.00 2015-09-01 19:48:36.407 244 11031.27 20.17 54751.25 88888.00 2015-09-01 19:48:36.907 244 11031.27 20.17 54751.27 88888.00 2015-09-01 19:48:37.407 244 11031.24 20.10 54751.33 88888.00 2015-09-01 19:48:37.907 244 11031.18 20.10 54751.37 88888.00 2015-09-01 19:48:38.407 244 11031.17 20.18 54751.41 88888.00 2015-09-01 19:48:38.907 244 11031.19 20.19 54751.56 88888.00 2015-09-01 19:48:39.407 244 11031.17 20.17 54751.56 88888.00 2015-09-01 19:48:39.907 244 11031.08 20.17 54751.55 88888.00 2015-09-01 19:48:40.407 244 11031.00 20.18 54751.61 88888.00 2015-09-01 19:48:40.907 244 11031.03 20.13 54751.66 88888.00 2015-09-01 19:48:41.407 244 11031.01 20.03 54751.62 88888.00 2015-09-01 19:48:41.907 244 11030.93 20.07 54751.67 88888.00 2015-09-01 19:48:42.407 244 11030.93 20.16 54751.73 88888.00 2015-09-01 19:48:42.907 244 11030.90 20.17 54751.82 88888.00 2015-09-01 19:48:43.407 244 11030.92 20.04 54751.85 88888.00 2015-09-01 19:48:43.907 244 11031.02 19.99 54751.80 88888.00 2015-09-01 19:48:44.407 244 11031.03 19.99 54751.86 88888.00 2015-09-01 19:48:44.907 244 11030.93 19.93 54751.87 88888.00 2015-09-01 19:48:45.407 244 11030.88 19.92 54751.94 88888.00 2015-09-01 19:48:45.907 244 11030.90 19.85 54751.97 88888.00 2015-09-01 19:48:46.407 244 11030.91 19.79 54751.98 88888.00 2015-09-01 19:48:46.907 244 11030.98 19.76 54752.02 88888.00 2015-09-01 19:48:47.407 244 11031.22 19.50 54752.08 88888.00 2015-09-01 19:48:47.907 244 11031.49 19.28 54752.10 88888.00 2015-09-01 19:48:48.407 244 11031.86 18.76 54752.04 88888.00 2015-09-01 19:48:48.907 244 11032.32 17.90 54751.99 88888.00 2015-09-01 19:48:49.407 244 11032.57 17.52 54752.04 88888.00 2015-09-01 19:48:49.907 244 11032.67 17.45 54752.10 88888.00 2015-09-01 19:48:50.407 244 11032.42 17.71 54752.02 88888.00 2015-09-01 19:48:50.907 244 11031.37 19.07 54751.97 88888.00 2015-09-01 19:48:51.407 244 11030.84 19.63 54752.03 88888.00 2015-09-01 19:48:51.907 244 11030.79 19.68 54752.10 88888.00 2015-09-01 19:48:52.407 244 11030.81 19.70 54752.04 88888.00 2015-09-01 19:48:52.907 244 11030.79 19.71 54752.03 88888.00 2015-09-01 19:48:53.407 244 11030.80 19.74 54752.23 88888.00 2015-09-01 19:48:53.907 244 11030.77 19.63 54752.06 88888.00 2015-09-01 19:48:54.407 244 11030.74 19.59 54751.93 88888.00 2015-09-01 19:48:54.907 244 11030.71 19.56 54751.95 88888.00 2015-09-01 19:48:55.407 244 11030.69 19.52 54752.06 88888.00 2015-09-01 19:48:55.907 244 11030.62 19.52 54752.04 88888.00 2015-09-01 19:48:56.407 244 11030.67 19.62 54751.97 88888.00 2015-09-01 19:48:56.907 244 11030.67 19.65 54751.98 88888.00 2015-09-01 19:48:57.407 244 11030.62 19.59 54752.11 88888.00 2015-09-01 19:48:57.907 244 11030.65 19.56 54752.06 88888.00 2015-09-01 19:48:58.407 244 11030.62 19.58 54752.19 88888.00 2015-09-01 19:48:58.907 244 11030.61 19.59 54752.17 88888.00 2015-09-01 19:48:59.407 244 11030.48 19.57 54752.16 88888.00 2015-09-01 19:48:59.907 244 11030.39 19.59 54752.20 88888.00 2015-09-01 19:49:00.407 244 11030.39 19.52 54752.28 88888.00 2015-09-01 19:49:00.907 244 11030.43 19.40 54752.33 88888.00 2015-09-01 19:49:01.407 244 11030.43 19.26 54752.35 88888.00 2015-09-01 19:49:01.907 244 11030.34 19.12 54752.32 88888.00 2015-09-01 19:49:02.407 244 11030.32 19.12 54752.05 88888.00 2015-09-01 19:49:02.907 244 11030.23 19.07 54752.51 88888.00 2015-09-01 19:49:03.407 244 11030.19 19.10 54752.65 88888.00 2015-09-01 19:49:03.907 244 11030.15 19.00 54752.61 88888.00 2015-09-01 19:49:04.407 244 11030.22 18.86 54752.60 88888.00 2015-09-01 19:49:04.907 244 11030.06 18.85 54752.63 88888.00 2015-09-01 19:49:05.407 244 11029.92 18.97 54752.69 88888.00 2015-09-01 19:49:05.907 244 11029.90 19.17 54752.73 88888.00 2015-09-01 19:49:06.407 244 11029.86 19.15 54752.80 88888.00 2015-09-01 19:49:06.907 244 11030.03 18.78 54752.91 88888.00 2015-09-01 19:49:07.407 244 11030.29 18.25 54752.94 88888.00 2015-09-01 19:49:07.907 244 11030.33 18.01 54752.90 88888.00 2015-09-01 19:49:08.407 244 11029.97 18.22 54752.83 88888.00 2015-09-01 19:49:08.907 244 11029.47 18.76 54752.92 88888.00 2015-09-01 19:49:09.407 244 11029.29 18.84 54753.07 88888.00 2015-09-01 19:49:09.907 244 11029.24 18.90 54753.14 88888.00 2015-09-01 19:49:10.407 244 11029.14 18.98 54753.19 88888.00 2015-09-01 19:49:10.907 244 11029.04 18.99 54753.25 88888.00 2015-09-01 19:49:11.407 244 11029.09 18.94 54753.26 88888.00 2015-09-01 19:49:11.907 244 11029.05 18.89 54753.35 88888.00 2015-09-01 19:49:12.407 244 11028.99 18.75 54753.39 88888.00 2015-09-01 19:49:12.907 244 11028.97 18.70 54753.52 88888.00 2015-09-01 19:49:13.407 244 11028.94 18.83 54753.55 88888.00 2015-09-01 19:49:13.907 244 11028.92 19.00 54753.60 88888.00 2015-09-01 19:49:14.407 244 11028.75 18.89 54753.64 88888.00 2015-09-01 19:49:14.907 244 11028.66 18.86 54753.66 88888.00 2015-09-01 19:49:15.407 244 11028.70 18.78 54753.77 88888.00 2015-09-01 19:49:15.907 244 11028.70 18.75 54753.87 88888.00 2015-09-01 19:49:16.407 244 11028.72 18.65 54753.91 88888.00 2015-09-01 19:49:16.907 244 11028.72 18.61 54753.93 88888.00 2015-09-01 19:49:17.407 244 11028.92 18.56 54754.01 88888.00 2015-09-01 19:49:17.907 244 11029.34 17.92 54754.06 88888.00 2015-09-01 19:49:18.407 244 11029.45 17.83 54754.16 88888.00 2015-09-01 19:49:18.907 244 11029.45 17.62 54754.14 88888.00 2015-09-01 19:49:19.407 244 11029.59 17.30 54754.12 88888.00 2015-09-01 19:49:19.907 244 11029.52 17.37 54754.23 88888.00 2015-09-01 19:49:20.407 244 11029.36 17.38 54754.32 88888.00 2015-09-01 19:49:20.907 244 11029.20 17.39 54754.32 88888.00 2015-09-01 19:49:21.407 244 11029.10 17.45 54754.21 88888.00 2015-09-01 19:49:21.907 244 11028.54 18.08 54754.07 88888.00 2015-09-01 19:49:22.407 244 11028.25 18.34 54754.00 88888.00 2015-09-01 19:49:22.907 244 11028.24 18.27 54753.96 88888.00 2015-09-01 19:49:23.407 244 11028.14 18.23 54753.93 88888.00 2015-09-01 19:49:23.907 244 11028.13 18.17 54753.99 88888.00 2015-09-01 19:49:24.407 244 11028.09 18.14 54754.05 88888.00 2015-09-01 19:49:24.907 244 11028.05 18.07 54754.10 88888.00 2015-09-01 19:49:25.407 244 11028.15 18.10 54754.21 88888.00 2015-09-01 19:49:25.907 244 11028.20 18.18 54754.28 88888.00 2015-09-01 19:49:26.407 244 11028.16 18.27 54754.25 88888.00 2015-09-01 19:49:26.907 244 11028.08 18.36 54754.21 88888.00 2015-09-01 19:49:27.407 244 11028.04 18.44 54754.19 88888.00 2015-09-01 19:49:27.907 244 11027.97 18.28 54754.31 88888.00 2015-09-01 19:49:28.407 244 11027.84 18.17 54754.38 88888.00 2015-09-01 19:49:28.907 244 11027.74 18.04 54754.38 88888.00 2015-09-01 19:49:29.407 244 11027.66 17.87 54754.48 88888.00 2015-09-01 19:49:29.907 244 11027.67 17.72 54754.44 88888.00 2015-09-01 19:49:30.407 244 11027.72 17.63 54754.44 88888.00 2015-09-01 19:49:30.907 244 11027.69 17.63 54754.43 88888.00 2015-09-01 19:49:31.407 244 11027.62 17.64 54754.45 88888.00 2015-09-01 19:49:31.907 244 11027.60 17.68 54754.50 88888.00 2015-09-01 19:49:32.407 244 11027.58 17.65 54754.58 88888.00 2015-09-01 19:49:32.907 244 11027.52 17.64 54754.63 88888.00 2015-09-01 19:49:33.407 244 11027.55 17.70 54754.54 88888.00 2015-09-01 19:49:33.907 244 11027.53 17.74 54754.53 88888.00 2015-09-01 19:49:34.407 244 11027.48 17.70 54754.54 88888.00 2015-09-01 19:49:34.907 244 11027.51 17.65 54754.60 88888.00 2015-09-01 19:49:35.407 244 11027.42 17.84 54754.77 88888.00 2015-09-01 19:49:35.907 244 11027.16 18.16 54754.71 88888.00 2015-09-01 19:49:36.407 244 11027.06 18.30 54754.60 88888.00 2015-09-01 19:49:36.907 244 11027.27 18.39 54754.56 88888.00 2015-09-01 19:49:37.407 244 11027.56 18.48 54754.41 88888.00 2015-09-01 19:49:37.907 244 11027.60 18.19 54754.38 88888.00 2015-09-01 19:49:38.407 244 11027.51 17.67 54754.68 88888.00 2015-09-01 19:49:38.907 244 11027.31 17.58 54754.79 88888.00 2015-09-01 19:49:39.407 244 11027.20 17.74 54754.86 88888.00 2015-09-01 19:49:39.907 244 11027.13 17.87 54754.82 88888.00 2015-09-01 19:49:40.407 244 11027.00 17.93 54754.75 88888.00 2015-09-01 19:49:40.907 244 11026.98 17.77 54754.86 88888.00 2015-09-01 19:49:41.407 244 11027.08 17.58 54755.11 88888.00 2015-09-01 19:49:41.907 244 11027.22 17.47 54755.46 88888.00 2015-09-01 19:49:42.407 244 11027.22 17.51 54755.72 88888.00 2015-09-01 19:49:42.907 244 11027.26 17.64 54756.18 88888.00 2015-09-01 19:49:43.407 244 11027.39 17.73 54756.77 88888.00 2015-09-01 19:49:43.907 244 11027.50 17.80 54757.25 88888.00 2015-09-01 19:49:44.407 244 11027.57 17.97 54757.50 88888.00 2015-09-01 19:49:44.907 244 11027.68 18.02 54757.81 88888.00 2015-09-01 19:49:45.407 244 11027.77 18.17 54758.18 88888.00 2015-09-01 19:49:45.907 244 11027.79 18.31 54758.52 88888.00 2015-09-01 19:49:46.407 244 11027.82 18.51 54758.89 88888.00 2015-09-01 19:49:46.907 244 11027.72 18.61 54759.00 88888.00 2015-09-01 19:49:47.407 244 11027.77 18.67 54759.16 88888.00 2015-09-01 19:49:47.907 244 11027.81 18.73 54759.35 88888.00 2015-09-01 19:49:48.407 244 11027.76 18.76 54759.48 88888.00 2015-09-01 19:49:48.907 244 11027.73 18.80 54759.63 88888.00 2015-09-01 19:49:49.407 244 11027.71 18.90 54759.73 88888.00 2015-09-01 19:49:49.907 244 11027.84 18.92 54759.78 88888.00 2015-09-01 19:49:50.407 244 11027.87 18.80 54759.78 88888.00 2015-09-01 19:49:50.907 244 11027.82 18.82 54759.69 88888.00 2015-09-01 19:49:51.407 244 11027.84 18.92 54759.48 88888.00 2015-09-01 19:49:51.907 244 11027.71 18.98 54759.58 88888.00 2015-09-01 19:49:52.407 244 11027.64 19.10 54759.56 88888.00 2015-09-01 19:49:52.907 244 11027.56 19.15 54759.52 88888.00 2015-09-01 19:49:53.407 244 11027.35 19.24 54759.45 88888.00 2015-09-01 19:49:53.907 244 11027.22 19.43 54759.41 88888.00 2015-09-01 19:49:54.407 244 11027.21 19.62 54759.44 88888.00 2015-09-01 19:49:54.907 244 11027.16 19.74 54759.48 88888.00 2015-09-01 19:49:55.407 244 11027.22 19.83 54759.62 88888.00 2015-09-01 19:49:55.907 244 11027.34 19.88 54759.74 88888.00 2015-09-01 19:49:56.407 244 11027.37 19.83 54759.83 88888.00 2015-09-01 19:49:56.907 244 11027.50 19.73 54759.95 88888.00 2015-09-01 19:49:57.407 244 11027.56 19.63 54760.21 88888.00 2015-09-01 19:49:57.907 244 11027.56 19.53 54760.30 88888.00 2015-09-01 19:49:58.407 244 11027.63 19.51 54760.36 88888.00 2015-09-01 19:49:58.907 244 11027.57 19.37 54760.91 88888.00 2015-09-01 19:49:59.407 244 11027.62 19.26 54760.64 88888.00 2015-09-01 19:49:59.907 244 11027.56 19.25 54760.59 88888.00 2015-09-01 19:50:00.407 244 11027.55 19.19 54760.56 88888.00 2015-09-01 19:50:00.907 244 11027.52 19.17 54760.61 88888.00 2015-09-01 19:50:01.407 244 11027.50 19.22 54760.70 88888.00 2015-09-01 19:50:01.907 244 11027.43 19.17 54760.77 88888.00 2015-09-01 19:50:02.407 244 11027.40 19.08 54760.80 88888.00 2015-09-01 19:50:02.907 244 11027.34 19.06 54760.82 88888.00 2015-09-01 19:50:03.407 244 11027.34 19.01 54760.91 88888.00 2015-09-01 19:50:03.907 244 11027.31 18.90 54760.96 88888.00 2015-09-01 19:50:04.407 244 11027.26 18.90 54761.06 88888.00 2015-09-01 19:50:04.907 244 11027.26 18.87 54761.08 88888.00 2015-09-01 19:50:05.407 244 11027.29 18.75 54761.11 88888.00 2015-09-01 19:50:05.907 244 11027.26 18.72 54761.19 88888.00 2015-09-01 19:50:06.407 244 11027.21 18.76 54761.33 88888.00 2015-09-01 19:50:06.907 244 11027.16 18.80 54761.41 88888.00 2015-09-01 19:50:07.407 244 11027.14 18.76 54761.40 88888.00 2015-09-01 19:50:07.907 244 11027.17 18.82 54761.40 88888.00 2015-09-01 19:50:08.407 244 11027.14 18.93 54761.36 88888.00 2015-09-01 19:50:08.907 244 11027.09 18.94 54761.44 88888.00 2015-09-01 19:50:09.407 244 11027.09 18.93 54761.49 88888.00 2015-09-01 19:50:09.907 244 11027.10 18.84 54761.49 88888.00 2015-09-01 19:50:10.407 244 11027.06 18.86 54761.56 88888.00 2015-09-01 19:50:10.907 244 11027.08 18.81 54761.53 88888.00 2015-09-01 19:50:11.407 244 11027.11 18.74 54761.61 88888.00 2015-09-01 19:50:11.907 244 11027.08 18.83 54761.58 88888.00 2015-09-01 19:50:12.407 244 11027.05 18.87 54761.63 88888.00 2015-09-01 19:50:12.907 244 11027.01 18.92 54761.69 88888.00 2015-09-01 19:50:13.407 244 11027.10 18.92 54761.70 88888.00 2015-09-01 19:50:13.907 244 11027.16 18.89 54761.78 88888.00 2015-09-01 19:50:14.407 244 11027.15 18.98 54761.68 88888.00 2015-09-01 19:50:14.907 244 11027.11 19.04 54761.60 88888.00 2015-09-01 19:50:15.407 244 11027.06 19.06 54761.61 88888.00 2015-09-01 19:50:15.907 244 11027.06 19.04 54761.63 88888.00 2015-09-01 19:50:16.407 244 11027.11 19.01 54761.61 88888.00 2015-09-01 19:50:16.907 244 11027.11 19.07 54761.56 88888.00 2015-09-01 19:50:17.407 244 11027.08 19.07 54761.54 88888.00 2015-09-01 19:50:17.907 244 11027.01 19.06 54761.54 88888.00 2015-09-01 19:50:18.407 244 11026.98 19.01 54761.59 88888.00 2015-09-01 19:50:18.907 244 11027.05 19.02 54761.53 88888.00 2015-09-01 19:50:19.407 244 11027.03 19.09 54761.56 88888.00 2015-09-01 19:50:19.907 244 11027.06 19.09 54761.55 88888.00 2015-09-01 19:50:20.407 244 11027.05 18.99 54761.58 88888.00 2015-09-01 19:50:20.907 244 11027.11 18.94 54761.64 88888.00 2015-09-01 19:50:21.407 244 11027.00 19.02 54761.60 88888.00 2015-09-01 19:50:21.907 244 11026.93 19.04 54761.58 88888.00 2015-09-01 19:50:22.407 244 11026.92 19.02 54761.62 88888.00 2015-09-01 19:50:22.907 244 11026.95 19.03 54761.63 88888.00 2015-09-01 19:50:23.407 244 11026.98 19.00 54761.56 88888.00 2015-09-01 19:50:23.907 244 11026.90 18.95 54761.56 88888.00 2015-09-01 19:50:24.407 244 11026.88 18.91 54761.59 88888.00 2015-09-01 19:50:24.907 244 11026.87 18.84 54761.53 88888.00 2015-09-01 19:50:25.407 244 11026.88 18.75 54761.58 88888.00 2015-09-01 19:50:25.907 244 11026.83 18.68 54761.54 88888.00 2015-09-01 19:50:26.407 244 11026.89 18.64 54761.49 88888.00 2015-09-01 19:50:26.907 244 11026.85 18.78 54761.45 88888.00 2015-09-01 19:50:27.407 244 11026.83 18.82 54761.52 88888.00 2015-09-01 19:50:27.907 244 11026.77 18.75 54761.46 88888.00 2015-09-01 19:50:28.407 244 11026.74 18.74 54761.51 88888.00 2015-09-01 19:50:28.907 244 11026.72 18.66 54761.62 88888.00 2015-09-01 19:50:29.407 244 11026.64 18.63 54761.60 88888.00 2015-09-01 19:50:29.907 244 11026.67 18.65 54761.45 88888.00 2015-09-01 19:50:30.407 244 11026.56 18.68 54761.40 88888.00 2015-09-01 19:50:30.907 244 11026.56 18.60 54761.45 88888.00 2015-09-01 19:50:31.407 244 11026.62 18.43 54761.36 88888.00 2015-09-01 19:50:31.907 244 11026.70 18.26 54761.36 88888.00 2015-09-01 19:50:32.407 244 11026.67 18.17 54761.33 88888.00 2015-09-01 19:50:32.907 244 11026.77 18.16 54761.33 88888.00 2015-09-01 19:50:33.407 244 11026.63 18.34 54761.31 88888.00 2015-09-01 19:50:33.907 244 11026.47 18.53 54761.36 88888.00 2015-09-01 19:50:34.407 244 11026.37 18.64 54761.42 88888.00 2015-09-01 19:50:34.907 244 11026.41 18.65 54761.40 88888.00 2015-09-01 19:50:35.407 244 11026.43 18.52 54761.42 88888.00 2015-09-01 19:50:35.907 244 11026.47 18.40 54761.40 88888.00 2015-09-01 19:50:36.407 244 11026.47 18.49 54761.34 88888.00 2015-09-01 19:50:36.907 244 11026.48 18.53 54761.35 88888.00 2015-09-01 19:50:37.407 244 11026.42 18.61 54761.35 88888.00 2015-09-01 19:50:37.907 244 11026.40 18.60 54761.32 88888.00 2015-09-01 19:50:38.407 244 11026.36 18.58 54761.38 88888.00 2015-09-01 19:50:38.907 244 11026.40 18.58 54761.35 88888.00 2015-09-01 19:50:39.407 244 11026.43 18.63 54761.33 88888.00 2015-09-01 19:50:39.907 244 11026.40 18.58 54761.29 88888.00 2015-09-01 19:50:40.407 244 11026.45 18.58 54761.18 88888.00 2015-09-01 19:50:40.907 244 11026.36 18.68 54761.17 88888.00 2015-09-01 19:50:41.407 244 11026.36 18.74 54761.21 88888.00 2015-09-01 19:50:41.907 244 11026.31 18.78 54761.23 88888.00 2015-09-01 19:50:42.407 244 11026.27 18.87 54761.18 88888.00 2015-09-01 19:50:42.907 244 11026.24 18.93 54761.16 88888.00 2015-09-01 19:50:43.407 244 11026.17 18.91 54761.25 88888.00 2015-09-01 19:50:43.907 244 11026.27 18.89 54761.17 88888.00 2015-09-01 19:50:44.407 244 11026.25 18.90 54761.17 88888.00 2015-09-01 19:50:44.907 244 11026.25 18.98 54761.16 88888.00 2015-09-01 19:50:45.407 244 11026.16 19.01 54761.03 88888.00 2015-09-01 19:50:45.907 244 11026.16 19.08 54760.99 88888.00 2015-09-01 19:50:46.407 244 11026.17 19.25 54761.06 88888.00 2015-09-01 19:50:46.907 244 11026.12 19.27 54761.09 88888.00 2015-09-01 19:50:47.407 244 11026.15 19.18 54761.01 88888.00 2015-09-01 19:50:47.907 244 11026.21 19.20 54760.96 88888.00 2015-09-01 19:50:48.407 244 11026.22 19.18 54760.91 88888.00 2015-09-01 19:50:48.907 244 11026.28 19.12 54760.91 88888.00 2015-09-01 19:50:49.407 244 11026.26 19.19 54760.94 88888.00 2015-09-01 19:50:49.907 244 11026.21 19.20 54760.83 88888.00 2015-09-01 19:50:50.407 244 11026.21 19.26 54760.77 88888.00 2015-09-01 19:50:50.907 244 11026.19 19.19 54760.68 88888.00 2015-09-01 19:50:51.407 244 11026.25 19.18 54760.75 88888.00 2015-09-01 19:50:51.907 244 11026.22 19.22 54760.70 88888.00 2015-09-01 19:50:52.407 244 11026.17 19.25 54760.70 88888.00 2015-09-01 19:50:52.907 244 11026.17 19.27 54760.68 88888.00 2015-09-01 19:50:53.407 244 11026.22 19.28 54760.57 88888.00 2015-09-01 19:50:53.907 244 11026.24 19.24 54760.55 88888.00 2015-09-01 19:50:54.407 244 11026.24 19.18 54760.44 88888.00 2015-09-01 19:50:54.907 244 11026.14 19.23 54760.49 88888.00 2015-09-01 19:50:55.407 244 11026.10 19.32 54760.47 88888.00 2015-09-01 19:50:55.907 244 11026.20 19.23 54760.42 88888.00 2015-09-01 19:50:56.407 244 11026.27 19.26 54760.29 88888.00 2015-09-01 19:50:56.907 244 11026.17 19.24 54760.22 88888.00 2015-09-01 19:50:57.407 244 11026.24 19.19 54760.17 88888.00 2015-09-01 19:50:57.907 244 11026.27 19.15 54760.18 88888.00 2015-09-01 19:50:58.407 244 11026.22 19.14 54760.26 88888.00 2015-09-01 19:50:58.907 244 11026.28 19.15 54760.27 88888.00 2015-09-01 19:50:59.407 244 11026.32 19.16 54760.18 88888.00 2015-09-01 19:50:59.907 244 11026.30 19.15 54760.17 88888.00 2015-09-01 19:51:00.407 244 11026.35 19.08 54760.19 88888.00 2015-09-01 19:51:00.907 244 11026.47 19.07 54760.14 88888.00 2015-09-01 19:51:01.407 244 11026.48 19.16 54760.09 88888.00 2015-09-01 19:51:01.907 244 11026.42 19.27 54760.07 88888.00 2015-09-01 19:51:02.407 244 11026.53 19.26 54760.01 88888.00 2015-09-01 19:51:02.907 244 11026.62 19.16 54760.00 88888.00 2015-09-01 19:51:03.407 244 11026.67 19.17 54759.91 88888.00 2015-09-01 19:51:03.907 244 11026.67 19.15 54759.80 88888.00 2015-09-01 19:51:04.407 244 11026.80 19.10 54759.73 88888.00 2015-09-01 19:51:04.907 244 11026.90 19.08 54759.67 88888.00 2015-09-01 19:51:05.407 244 11026.90 19.01 54759.65 88888.00 2015-09-01 19:51:05.907 244 11026.98 19.08 54759.53 88888.00 2015-09-01 19:51:06.407 244 11027.00 19.11 54759.51 88888.00 2015-09-01 19:51:06.907 244 11027.06 19.01 54759.42 88888.00 2015-09-01 19:51:07.407 244 11027.19 18.94 54759.31 88888.00 2015-09-01 19:51:07.907 244 11027.40 18.87 54759.14 88888.00 2015-09-01 19:51:08.407 244 11027.43 18.87 54759.03 88888.00 2015-09-01 19:51:08.907 244 11027.41 18.89 54758.95 88888.00 2015-09-01 19:51:09.407 244 11027.42 19.00 54758.81 88888.00 2015-09-01 19:51:09.907 244 11027.50 19.01 54758.70 88888.00 2015-09-01 19:51:10.407 244 11027.64 18.91 54758.57 88888.00 2015-09-01 19:51:10.907 244 11027.76 18.86 54758.47 88888.00 2015-09-01 19:51:11.407 244 11027.77 18.83 54758.38 88888.00 2015-09-01 19:51:11.907 244 11027.87 18.83 54758.38 88888.00 2015-09-01 19:51:12.407 244 11027.90 18.82 54758.36 88888.00 2015-09-01 19:51:12.907 244 11027.81 18.83 54758.36 88888.00 2015-09-01 19:51:13.407 244 11027.89 18.83 54758.35 88888.00 2015-09-01 19:51:13.907 244 11027.99 18.78 54758.25 88888.00 2015-09-01 19:51:14.407 244 11028.05 18.76 54758.16 88888.00 2015-09-01 19:51:14.907 244 11027.99 18.87 54758.11 88888.00 2015-09-01 19:51:15.407 244 11027.94 18.92 54758.02 88888.00 2015-09-01 19:51:15.907 244 11027.94 18.92 54757.95 88888.00 2015-09-01 19:51:16.407 244 11028.02 18.77 54757.94 88888.00 2015-09-01 19:51:16.907 244 11028.15 18.63 54757.93 88888.00 2015-09-01 19:51:17.407 244 11028.21 18.57 54757.84 88888.00 2015-09-01 19:51:17.907 244 11028.19 18.56 54757.80 88888.00 2015-09-01 19:51:18.407 244 11028.20 18.60 54757.68 88888.00 2015-09-01 19:51:18.907 244 11028.28 18.60 54757.68 88888.00 2015-09-01 19:51:19.407 244 11028.26 18.72 54757.64 88888.00 2015-09-01 19:51:19.907 244 11028.28 18.74 54757.57 88888.00 2015-09-01 19:51:20.407 244 11028.24 18.70 54757.50 88888.00 2015-09-01 19:51:20.907 244 11028.34 18.60 54757.39 88888.00 2015-09-01 19:51:21.407 244 11028.40 18.52 54757.26 88888.00 2015-09-01 19:51:21.907 244 11028.51 18.47 54757.24 88888.00 2015-09-01 19:51:22.407 244 11028.60 18.34 54757.24 88888.00 2015-09-01 19:51:22.907 244 11028.72 18.28 54757.19 88888.00 2015-09-01 19:51:23.407 244 11028.73 18.21 54757.14 88888.00 2015-09-01 19:51:23.907 244 11028.73 18.18 54757.10 88888.00 2015-09-01 19:51:24.407 244 11028.82 18.18 54757.08 88888.00 2015-09-01 19:51:24.907 244 11028.88 18.18 54757.03 88888.00 2015-09-01 19:51:25.407 244 11028.89 18.18 54756.96 88888.00 2015-09-01 19:51:25.907 244 11028.93 18.14 54756.93 88888.00 2015-09-01 19:51:26.407 244 11028.96 18.10 54756.89 88888.00 2015-09-01 19:51:26.907 244 11028.99 18.10 54756.93 88888.00 2015-09-01 19:51:27.407 244 11029.09 17.92 54756.93 88888.00 2015-09-01 19:51:27.907 244 11029.26 17.83 54756.97 88888.00 2015-09-01 19:51:28.407 244 11029.41 17.81 54756.97 88888.00 2015-09-01 19:51:28.907 244 11029.47 17.71 54756.87 88888.00 2015-09-01 19:51:29.407 244 11029.50 17.70 54756.77 88888.00 2015-09-01 19:51:29.907 244 11029.54 17.65 54756.79 88888.00 2015-09-01 19:51:30.407 244 11029.62 17.57 54756.73 88888.00 2015-09-01 19:51:30.907 244 11029.75 17.52 54756.62 88888.00 2015-09-01 19:51:31.407 244 11029.87 17.43 54756.55 88888.00 2015-09-01 19:51:31.907 244 11029.87 17.40 54756.52 88888.00 2015-09-01 19:51:32.407 244 11029.88 17.38 54756.42 88888.00 2015-09-01 19:51:32.907 244 11030.01 17.30 54756.25 88888.00 2015-09-01 19:51:33.407 244 11030.11 17.22 54756.28 88888.00 2015-09-01 19:51:33.907 244 11030.11 17.16 54756.33 88888.00 2015-09-01 19:51:34.407 244 11030.09 17.09 54756.28 88888.00 2015-09-01 19:51:34.907 244 11030.14 17.05 54756.15 88888.00 2015-09-01 19:51:35.407 244 11030.14 17.14 54756.10 88888.00 2015-09-01 19:51:35.907 244 11030.18 17.09 54756.14 88888.00 2015-09-01 19:51:36.407 244 11030.25 16.96 54756.10 88888.00 2015-09-01 19:51:36.907 244 11030.35 16.89 54756.02 88888.00 2015-09-01 19:51:37.407 244 11030.40 16.82 54755.94 88888.00 2015-09-01 19:51:37.907 244 11030.46 16.82 54755.97 88888.00 2015-09-01 19:51:38.407 244 11030.49 16.80 54755.94 88888.00 2015-09-01 19:51:38.907 244 11030.49 16.79 54755.79 88888.00 2015-09-01 19:51:39.407 244 11030.49 16.81 54755.73 88888.00 2015-09-01 19:51:39.907 244 11030.51 16.90 54755.67 88888.00 2015-09-01 19:51:40.407 244 11030.50 16.95 54755.66 88888.00 2015-09-01 19:51:40.907 244 11030.51 16.95 54755.59 88888.00 2015-09-01 19:51:41.407 244 11030.49 16.89 54755.54 88888.00 2015-09-01 19:51:41.907 244 11030.43 16.92 54755.64 88888.00 2015-09-01 19:51:42.408 244 11030.48 16.91 54755.71 88888.00 2015-09-01 19:51:42.908 244 11030.53 16.92 54755.77 88888.00 2015-09-01 19:51:43.408 244 11030.51 16.98 54755.81 88888.00 2015-09-01 19:51:43.908 244 11030.53 16.98 54755.80 88888.00 2015-09-01 19:51:44.408 244 11030.50 16.89 54755.74 88888.00 2015-09-01 19:51:44.908 244 11030.50 16.81 54755.79 88888.00 2015-09-01 19:51:45.408 244 11030.50 16.88 54755.82 88888.00 2015-09-01 19:51:45.908 244 11030.44 16.99 54755.80 88888.00 2015-09-01 19:51:46.408 244 11030.29 17.12 54755.72 88888.00 2015-09-01 19:51:46.908 244 11030.22 17.13 54755.74 88888.00 2015-09-01 19:51:47.408 244 11030.30 17.07 54755.74 88888.00 2015-09-01 19:51:47.908 244 11030.35 17.04 54755.80 88888.00 2015-09-01 19:51:48.408 244 11030.32 17.04 54755.88 88888.00 2015-09-01 19:51:48.908 244 11030.29 17.07 54755.94 88888.00 2015-09-01 19:51:49.408 244 11030.28 17.05 54756.01 88888.00 2015-09-01 19:51:49.908 244 11030.38 17.07 54756.07 88888.00 2015-09-01 19:51:50.408 244 11030.34 17.04 54756.08 88888.00 2015-09-01 19:51:50.908 244 11030.25 17.03 54756.07 88888.00 2015-09-01 19:51:51.408 244 11030.19 17.05 54756.02 88888.00 2015-09-01 19:51:51.908 244 11030.23 17.11 54756.06 88888.00 2015-09-01 19:51:52.408 244 11030.34 17.16 54756.09 88888.00 2015-09-01 19:51:52.908 244 11030.34 17.15 54756.08 88888.00 2015-09-01 19:51:53.408 244 11030.28 17.14 54756.16 88888.00 2015-09-01 19:51:53.908 244 11030.27 17.08 54756.21 88888.00 2015-09-01 19:51:54.408 244 11030.38 17.00 54756.25 88888.00 2015-09-01 19:51:54.908 244 11030.44 16.92 54756.27 88888.00 2015-09-01 19:51:55.408 244 11030.44 16.99 54756.26 88888.00 2015-09-01 19:51:55.908 244 11030.49 17.00 54756.31 88888.00 2015-09-01 19:51:56.408 244 11030.49 17.06 54756.36 88888.00 2015-09-01 19:51:56.908 244 11030.50 17.04 54756.37 88888.00 2015-09-01 19:51:57.408 244 11030.50 17.01 54756.40 88888.00 2015-09-01 19:51:57.908 244 11030.51 17.08 54756.44 88888.00 2015-09-01 19:51:58.408 244 11030.56 17.07 54756.51 88888.00 2015-09-01 19:51:58.908 244 11030.59 17.20 54756.47 88888.00 2015-09-01 19:51:59.408 244 11030.60 17.29 54756.50 88888.00 2015-09-01 19:51:59.908 244 11030.60 17.28 54756.51 88888.00 2015-09-01 19:52:00.408 244 11030.53 17.28 54756.51 88888.00 2015-09-01 19:52:00.908 244 11030.61 17.30 54756.56 88888.00 2015-09-01 19:52:01.408 244 11030.61 17.37 54756.67 88888.00 2015-09-01 19:52:01.908 244 11030.64 17.34 54756.70 88888.00 2015-09-01 19:52:02.408 244 11030.65 17.42 54756.70 88888.00 2015-09-01 19:52:02.908 244 11030.64 17.47 54756.70 88888.00 2015-09-01 19:52:03.408 244 11030.67 17.52 54756.70 88888.00 2015-09-01 19:52:03.908 244 11030.69 17.49 54756.75 88888.00 2015-09-01 19:52:04.408 244 11030.66 17.55 54756.76 88888.00 2015-09-01 19:52:04.908 244 11030.70 17.65 54756.73 88888.00 2015-09-01 19:52:05.408 244 11030.72 17.68 54756.77 88888.00 2015-09-01 19:52:05.908 244 11030.67 17.70 54756.85 88888.00 2015-09-01 19:52:06.408 244 11030.70 17.67 54756.85 88888.00 2015-09-01 19:52:06.908 244 11030.76 17.67 54756.90 88888.00 2015-09-01 19:52:07.408 244 11030.74 17.67 54756.90 88888.00 2015-09-01 19:52:07.908 244 11030.81 17.70 54756.91 88888.00 2015-09-01 19:52:08.408 244 11030.76 17.80 54756.96 88888.00 2015-09-01 19:52:08.908 244 11030.70 17.85 54757.03 88888.00 2015-09-01 19:52:09.408 244 11030.75 17.88 54756.93 88888.00 2015-09-01 19:52:09.908 244 11030.67 17.97 54756.95 88888.00 2015-09-01 19:52:10.408 244 11030.65 18.01 54757.06 88888.00 2015-09-01 19:52:10.908 244 11030.62 18.00 54757.12 88888.00 2015-09-01 19:52:11.408 244 11030.56 18.05 54757.15 88888.00 2015-09-01 19:52:11.908 244 11030.59 18.02 54757.15 88888.00 2015-09-01 19:52:12.408 244 11030.59 18.04 54757.22 88888.00 2015-09-01 19:52:12.908 244 11030.55 18.09 54757.38 88888.00 2015-09-01 19:52:13.408 244 11030.54 18.15 54757.39 88888.00 2015-09-01 19:52:13.908 244 11030.44 18.19 54757.47 88888.00 2015-09-01 19:52:14.408 244 11030.34 18.17 54757.52 88888.00 2015-09-01 19:52:14.908 244 11030.33 18.16 54757.67 88888.00 2015-09-01 19:52:15.408 244 11030.27 18.17 54757.77 88888.00 2015-09-01 19:52:15.908 244 11030.27 18.19 54757.85 88888.00 2015-09-01 19:52:16.408 244 11030.27 18.22 54757.91 88888.00 2015-09-01 19:52:16.908 244 11030.28 18.19 54757.95 88888.00 2015-09-01 19:52:17.408 244 11030.20 18.17 54758.05 88888.00 2015-09-01 19:52:17.908 244 11030.23 18.18 54758.08 88888.00 2015-09-01 19:52:18.408 244 11030.17 18.25 54758.27 88888.00 2015-09-01 19:52:18.908 244 11030.11 18.31 54758.42 88888.00 2015-09-01 19:52:19.408 244 11030.08 18.30 54758.46 88888.00 2015-09-01 19:52:19.908 244 11030.04 18.33 54758.52 88888.00 2015-09-01 19:52:20.408 244 11030.03 18.38 54758.56 88888.00 2015-09-01 19:52:20.908 244 11029.98 18.35 54758.69 88888.00 2015-09-01 19:52:21.408 244 11029.96 18.42 54758.79 88888.00 2015-09-01 19:52:21.908 244 11029.94 18.44 54758.91 88888.00 2015-09-01 19:52:22.408 244 11029.93 18.43 54758.99 88888.00 2015-09-01 19:52:22.908 244 11029.96 18.40 54759.04 88888.00 2015-09-01 19:52:23.408 244 11030.01 18.40 54759.04 88888.00 2015-09-01 19:52:23.908 244 11030.03 18.44 54759.08 88888.00 2015-09-01 19:52:24.408 244 11029.93 18.48 54759.06 88888.00 2015-09-01 19:52:24.908 244 11029.87 18.47 54759.10 88888.00 2015-09-01 19:52:25.408 244 11029.87 18.46 54759.14 88888.00 2015-09-01 19:52:25.908 244 11029.92 18.48 54759.22 88888.00 2015-09-01 19:52:26.408 244 11029.93 18.49 54759.27 88888.00 2015-09-01 19:52:26.908 244 11029.83 18.55 54759.28 88888.00 2015-09-01 19:52:27.408 244 11029.86 18.57 54759.34 88888.00 2015-09-01 19:52:27.908 244 11029.86 18.63 54759.40 88888.00 2015-09-01 19:52:28.408 244 11029.78 18.58 54759.44 88888.00 2015-09-01 19:52:28.908 244 11029.85 18.65 54759.48 88888.00 2015-09-01 19:52:29.408 244 11029.85 18.64 54759.54 88888.00 2015-09-01 19:52:29.908 244 11029.83 18.64 54759.62 88888.00 2015-09-01 19:52:30.408 244 11029.82 18.67 54759.73 88888.00 2015-09-01 19:52:30.908 244 11029.87 18.70 54759.75 88888.00 2015-09-01 19:52:31.408 244 11029.82 18.69 54759.77 88888.00 2015-09-01 19:52:31.908 244 11029.82 18.66 54759.73 88888.00 2015-09-01 19:52:32.408 244 11029.81 18.63 54759.84 88888.00 2015-09-01 19:52:32.908 244 11029.80 18.60 54759.91 88888.00 2015-09-01 19:52:33.408 244 11029.72 18.69 54759.92 88888.00 2015-09-01 19:52:33.908 244 11029.64 18.74 54760.00 88888.00 2015-09-01 19:52:34.408 244 11029.59 18.80 54760.03 88888.00 2015-09-01 19:52:34.908 244 11029.54 18.85 54760.06 88888.00 2015-09-01 19:52:35.408 244 11029.55 18.92 54760.10 88888.00 2015-09-01 19:52:35.908 244 11029.54 18.98 54760.19 88888.00 2015-09-01 19:52:36.408 244 11029.50 18.95 54760.24 88888.00 2015-09-01 19:52:36.908 244 11029.43 18.95 54760.24 88888.00 2015-09-01 19:52:37.408 244 11029.41 18.97 54760.30 88888.00 2015-09-01 19:52:37.908 244 11029.41 18.97 54760.37 88888.00 2015-09-01 19:52:38.408 244 11029.34 18.95 54760.37 88888.00 2015-09-01 19:52:38.908 244 11029.24 19.07 54760.38 88888.00 2015-09-01 19:52:39.408 244 11029.17 19.15 54760.45 88888.00 2015-09-01 19:52:39.908 244 11029.15 19.19 54760.53 88888.00 2015-09-01 19:52:40.408 244 11029.09 19.20 54760.56 88888.00 2015-09-01 19:52:40.908 244 11028.98 19.27 54760.57 88888.00 2015-09-01 19:52:41.408 244 11028.96 19.23 54760.58 88888.00 2015-09-01 19:52:41.908 244 11028.88 19.23 54760.71 88888.00 2015-09-01 19:52:42.408 244 11028.75 19.33 54760.75 88888.00 2015-09-01 19:52:42.908 244 11028.67 19.36 54760.80 88888.00 2015-09-01 19:52:43.408 244 11028.61 19.43 54760.85 88888.00 2015-09-01 19:52:43.908 244 11028.47 19.39 54760.92 88888.00 2015-09-01 19:52:44.408 244 11028.42 19.41 54761.03 88888.00 2015-09-01 19:52:44.908 244 11028.42 19.46 54761.07 88888.00 2015-09-01 19:52:45.408 244 11028.31 19.42 54761.14 88888.00 2015-09-01 19:52:45.908 244 11028.24 19.42 54761.19 88888.00 2015-09-01 19:52:46.408 244 11028.21 19.44 54761.41 88888.00 2015-09-01 19:52:46.908 244 11028.18 19.48 54761.53 88888.00 2015-09-01 19:52:47.408 244 11028.03 19.48 54761.51 88888.00 2015-09-01 19:52:47.908 244 11027.90 19.50 54761.59 88888.00 2015-09-01 19:52:48.408 244 11027.85 19.57 54761.71 88888.00 2015-09-01 19:52:48.908 244 11027.84 19.58 54761.84 88888.00 2015-09-01 19:52:49.408 244 11027.87 19.58 54761.90 88888.00 2015-09-01 19:52:49.908 244 11027.83 19.56 54762.05 88888.00 2015-09-01 19:52:50.408 244 11027.74 19.58 54762.08 88888.00 2015-09-01 19:52:50.908 244 11027.69 19.62 54762.14 88888.00 2015-09-01 19:52:51.408 244 11027.69 19.65 54762.24 88888.00 2015-09-01 19:52:51.908 244 11027.74 19.74 54762.29 88888.00 2015-09-01 19:52:52.408 244 11027.60 19.82 54762.30 88888.00 2015-09-01 19:52:52.908 244 11027.56 19.87 54762.35 88888.00 2015-09-01 19:52:53.408 244 11027.58 19.86 54762.37 88888.00 2015-09-01 19:52:53.908 244 11027.53 19.86 54762.43 88888.00 2015-09-01 19:52:54.408 244 11027.45 19.86 54762.56 88888.00 2015-09-01 19:52:54.908 244 11027.46 19.87 54762.56 88888.00 2015-09-01 19:52:55.408 244 11027.41 19.92 54762.58 88888.00 2015-09-01 19:52:55.908 244 11027.35 19.93 54762.66 88888.00 2015-09-01 19:52:56.408 244 11027.32 19.96 54762.64 88888.00 2015-09-01 19:52:56.908 244 11027.34 19.99 54762.65 88888.00 2015-09-01 19:52:57.408 244 11027.35 20.03 54762.68 88888.00 2015-09-01 19:52:57.908 244 11027.29 20.04 54762.72 88888.00 2015-09-01 19:52:58.408 244 11027.26 20.10 54762.80 88888.00 2015-09-01 19:52:58.908 244 11027.22 20.15 54762.86 88888.00 2015-09-01 19:52:59.408 244 11027.21 20.20 54762.93 88888.00 2015-09-01 19:52:59.908 244 11027.17 20.25 54762.89 88888.00 2015-09-01 19:53:00.408 244 11027.13 20.19 54762.92 88888.00 2015-09-01 19:53:00.908 244 11027.06 20.20 54762.99 88888.00 2015-09-01 19:53:01.408 244 11027.00 20.32 54763.02 88888.00 2015-09-01 19:53:01.908 244 11026.95 20.33 54763.10 88888.00 2015-09-01 19:53:02.408 244 11026.96 20.30 54763.19 88888.00 2015-09-01 19:53:02.908 244 11026.93 20.35 54763.25 88888.00 2015-09-01 19:53:03.408 244 11026.84 20.41 54763.29 88888.00 2015-09-01 19:53:03.908 244 11026.83 20.45 54763.33 88888.00 2015-09-01 19:53:04.408 244 11026.80 20.44 54763.37 88888.00 2015-09-01 19:53:04.908 244 11026.82 20.37 54763.38 88888.00 2015-09-01 19:53:05.408 244 11026.79 20.37 54763.44 88888.00 2015-09-01 19:53:05.908 244 11026.84 20.42 54763.47 88888.00 2015-09-01 19:53:06.408 244 11026.80 20.42 54763.42 88888.00 2015-09-01 19:53:06.908 244 11026.75 20.44 54763.35 88888.00 2015-09-01 19:53:07.408 244 11026.64 20.50 54763.22 88888.00 2015-09-01 19:53:07.908 244 11026.56 20.59 54763.34 88888.00 2015-09-01 19:53:08.408 244 11026.46 20.63 54763.36 88888.00 2015-09-01 19:53:08.908 244 11026.42 20.70 54763.34 88888.00 2015-09-01 19:53:09.408 244 11026.40 20.76 54763.37 88888.00 2015-09-01 19:53:09.908 244 11026.35 20.77 54763.37 88888.00 2015-09-01 19:53:10.408 244 11026.31 20.67 54763.44 88888.00 2015-09-01 19:53:10.908 244 11026.27 20.63 54763.45 88888.00 2015-09-01 19:53:11.408 244 11026.24 20.58 54763.44 88888.00 2015-09-01 19:53:11.908 244 11026.20 20.59 54763.43 88888.00 2015-09-01 19:53:12.408 244 11026.14 20.61 54763.54 88888.00 2015-09-01 19:53:12.908 244 11026.16 20.64 54763.59 88888.00 2015-09-01 19:53:13.408 244 11026.06 20.75 54763.62 88888.00 2015-09-01 19:53:13.908 244 11025.93 20.78 54763.59 88888.00 2015-09-01 19:53:14.408 244 11025.84 20.75 54763.65 88888.00 2015-09-01 19:53:14.908 244 11025.81 20.76 54763.64 88888.00 2015-09-01 19:53:15.408 244 11025.80 20.75 54763.69 88888.00 2015-09-01 19:53:15.908 244 11025.70 20.79 54763.64 88888.00 2015-09-01 19:53:16.408 244 11025.60 20.83 54763.66 88888.00 2015-09-01 19:53:16.908 244 11025.55 20.87 54763.79 88888.00 2015-09-01 19:53:17.408 244 11025.58 20.83 54763.74 88888.00 2015-09-01 19:53:17.908 244 11025.54 20.76 54763.73 88888.00 2015-09-01 19:53:18.408 244 11025.49 20.71 54763.72 88888.00 2015-09-01 19:53:18.908 244 11025.39 20.68 54763.72 88888.00 2015-09-01 19:53:19.408 244 11025.38 20.63 54763.68 88888.00 2015-09-01 19:53:19.908 244 11025.37 20.61 54763.62 88888.00 2015-09-01 19:53:20.408 244 11025.25 20.67 54763.66 88888.00 2015-09-01 19:53:20.908 244 11025.20 20.68 54763.69 88888.00 2015-09-01 19:53:21.408 244 11025.20 20.66 54763.62 88888.00 2015-09-01 19:53:21.908 244 11025.09 20.67 54763.66 88888.00 2015-09-01 19:53:22.408 244 11025.07 20.72 54763.69 88888.00 2015-09-01 19:53:22.908 244 11025.02 20.68 54763.65 88888.00 2015-09-01 19:53:23.408 244 11024.95 20.67 54763.66 88888.00 2015-09-01 19:53:23.908 244 11024.91 20.63 54763.69 88888.00 2015-09-01 19:53:24.408 244 11024.87 20.63 54763.61 88888.00 2015-09-01 19:53:24.908 244 11024.86 20.63 54763.55 88888.00 2015-09-01 19:53:25.408 244 11024.75 20.66 54763.49 88888.00 2015-09-01 19:53:25.908 244 11024.70 20.61 54763.44 88888.00 2015-09-01 19:53:26.408 244 11024.58 20.59 54763.35 88888.00 2015-09-01 19:53:26.908 244 11024.50 20.63 54763.31 88888.00 2015-09-01 19:53:27.408 244 11024.40 20.64 54763.30 88888.00 2015-09-01 19:53:27.908 244 11024.32 20.64 54763.39 88888.00 2015-09-01 19:53:28.408 244 11024.27 20.59 54763.44 88888.00 2015-09-01 19:53:28.908 244 11024.28 20.55 54763.57 88888.00 2015-09-01 19:53:29.408 244 11024.19 20.55 54763.66 88888.00 2015-09-01 19:53:29.908 244 11024.10 20.63 54763.71 88888.00 2015-09-01 19:53:30.408 244 11024.02 20.71 54763.72 88888.00 2015-09-01 19:53:30.908 244 11023.92 20.74 54763.68 88888.00 2015-09-01 19:53:31.408 244 11023.84 20.78 54763.68 88888.00 2015-09-01 19:53:31.908 244 11023.90 20.79 54763.70 88888.00 2015-09-01 19:53:32.408 244 11023.81 20.74 54763.72 88888.00 2015-09-01 19:53:32.908 244 11023.77 20.75 54763.77 88888.00 2015-09-01 19:53:33.408 244 11023.70 20.75 54763.72 88888.00 2015-09-01 19:53:33.908 244 11023.76 20.81 54763.69 88888.00 2015-09-01 19:53:34.408 244 11023.63 20.83 54763.66 88888.00 2015-09-01 19:53:34.908 244 11023.61 20.83 54763.86 88888.00 2015-09-01 19:53:35.408 244 11023.56 20.78 54763.84 88888.00 2015-09-01 19:53:35.908 244 11023.59 20.83 54763.83 88888.00 2015-09-01 19:53:36.408 244 11023.54 20.83 54763.86 88888.00 2015-09-01 19:53:36.908 244 11023.48 20.83 54763.77 88888.00 2015-09-01 19:53:37.408 244 11023.47 20.92 54763.74 88888.00 2015-09-01 19:53:37.908 244 11023.40 20.91 54763.78 88888.00 2015-09-01 19:53:38.408 244 11023.38 20.91 54763.78 88888.00 2015-09-01 19:53:38.908 244 11023.29 20.91 54763.65 88888.00 2015-09-01 19:53:39.408 244 11023.25 20.84 54763.59 88888.00 2015-09-01 19:53:39.908 244 11023.28 20.78 54763.62 88888.00 2015-09-01 19:53:40.408 244 11023.22 20.79 54763.59 88888.00 2015-09-01 19:53:40.908 244 11023.24 20.79 54763.47 88888.00 2015-09-01 19:53:41.408 244 11023.18 20.78 54763.38 88888.00 2015-09-01 19:53:41.908 244 11023.08 20.74 54763.34 88888.00 2015-09-01 19:53:42.408 244 11023.04 20.84 54763.37 88888.00 2015-09-01 19:53:42.908 244 11022.92 20.87 54763.24 88888.00 2015-09-01 19:53:43.408 244 11022.85 20.83 54763.18 88888.00 2015-09-01 19:53:43.908 244 11022.79 20.89 54763.16 88888.00 2015-09-01 19:53:44.408 244 11022.71 20.86 54763.05 88888.00 2015-09-01 19:53:44.908 244 11022.64 20.85 54762.94 88888.00 2015-09-01 19:53:45.408 244 11022.56 20.76 54762.84 88888.00 2015-09-01 19:53:45.908 244 11022.59 20.56 54762.73 88888.00 2015-09-01 19:53:46.408 244 11022.59 20.49 54762.69 88888.00 2015-09-01 19:53:46.908 244 11022.51 20.44 54762.65 88888.00 2015-09-01 19:53:47.408 244 11022.43 20.39 54762.55 88888.00 2015-09-01 19:53:47.908 244 11022.38 20.38 54762.42 88888.00 2015-09-01 19:53:48.408 244 11022.32 20.34 54762.22 88888.00 2015-09-01 19:53:48.908 244 11022.33 20.28 54762.21 88888.00 2015-09-01 19:53:49.408 244 11022.33 20.11 54762.13 88888.00 2015-09-01 19:53:49.908 244 11022.34 20.02 54761.97 88888.00 2015-09-01 19:53:50.408 244 11022.32 20.02 54762.05 88888.00 2015-09-01 19:53:50.908 244 11022.39 19.93 54762.12 88888.00 2015-09-01 19:53:51.408 244 11022.48 19.96 54762.26 88888.00 2015-09-01 19:53:51.908 244 11022.48 20.13 54762.41 88888.00 2015-09-01 19:53:52.408 244 11022.40 20.28 54762.50 88888.00 2015-09-01 19:53:52.908 244 11022.33 20.36 54762.64 88888.00 2015-09-01 19:53:53.408 244 11022.20 20.45 54762.72 88888.00 2015-09-01 19:53:53.908 244 11022.20 20.43 54762.89 88888.00 2015-09-01 19:53:54.408 244 11022.28 20.33 54763.10 88888.00 2015-09-01 19:53:54.908 244 11022.34 20.32 54763.18 88888.00 2015-09-01 19:53:55.408 244 11022.27 20.37 54763.20 88888.00 2015-09-01 19:53:55.908 244 11022.17 20.51 54763.29 88888.00 2015-09-01 19:53:56.408 244 11022.13 20.51 54763.42 88888.00 2015-09-01 19:53:56.908 244 11022.24 20.37 54763.39 88888.00 2015-09-01 19:53:57.408 244 11022.32 20.24 54763.37 88888.00 2015-09-01 19:53:57.908 244 11022.28 20.17 54763.42 88888.00 2015-09-01 19:53:58.408 244 11022.22 20.18 54763.54 88888.00 2015-09-01 19:53:58.908 244 11022.17 20.27 54763.53 88888.00 2015-09-01 19:53:59.408 244 11022.13 20.27 54763.52 88888.00 2015-09-01 19:53:59.908 244 11022.22 20.18 54763.53 88888.00 2015-09-01 19:54:00.408 244 11022.15 20.19 54763.46 88888.00 2015-09-01 19:54:00.908 244 11022.15 20.19 54763.46 88888.00 2015-09-01 19:54:01.408 244 11022.19 20.27 54763.51 88888.00 2015-09-01 19:54:01.908 244 11022.19 20.34 54763.52 88888.00 2015-09-01 19:54:02.408 244 11022.17 20.32 54763.44 88888.00 2015-09-01 19:54:02.908 244 11022.13 20.24 54763.42 88888.00 2015-09-01 19:54:03.408 244 11022.17 20.13 54763.42 88888.00 2015-09-01 19:54:03.908 244 11022.23 20.16 54763.36 88888.00 2015-09-01 19:54:04.408 244 11022.29 20.19 54763.29 88888.00 2015-09-01 19:54:04.908 244 11022.27 20.16 54763.28 88888.00 2015-09-01 19:54:05.408 244 11022.17 20.19 54763.26 88888.00 2015-09-01 19:54:05.908 244 11022.22 20.16 54763.14 88888.00 2015-09-01 19:54:06.408 244 11022.24 20.17 54763.04 88888.00 2015-09-01 19:54:06.908 244 11022.28 20.19 54762.95 88888.00 2015-09-01 19:54:07.408 244 11022.32 20.10 54762.87 88888.00 2015-09-01 19:54:07.908 244 11022.25 20.09 54762.85 88888.00 2015-09-01 19:54:08.408 244 11022.23 20.09 54762.76 88888.00 2015-09-01 19:54:08.908 244 11022.33 20.09 54762.64 88888.00 2015-09-01 19:54:09.408 244 11022.33 20.13 54762.63 88888.00 2015-09-01 19:54:09.908 244 11022.29 20.17 54762.64 88888.00 2015-09-01 19:54:10.408 244 11022.29 20.15 54762.61 88888.00 2015-09-01 19:54:10.908 244 11022.29 20.13 54762.60 88888.00 2015-09-01 19:54:11.408 244 11022.30 20.16 54762.56 88888.00 2015-09-01 19:54:11.908 244 11022.25 20.15 54762.46 88888.00 2015-09-01 19:54:12.408 244 11022.27 20.16 54762.41 88888.00 2015-09-01 19:54:12.908 244 11022.27 20.05 54762.33 88888.00 2015-09-01 19:54:13.408 244 11022.27 19.99 54762.28 88888.00 2015-09-01 19:54:13.908 244 11022.29 19.86 54762.21 88888.00 2015-09-01 19:54:14.408 244 11022.38 19.85 54762.30 88888.00 2015-09-01 19:54:14.908 244 11022.43 19.90 54762.23 88888.00 2015-09-01 19:54:15.408 244 11022.40 19.91 54762.15 88888.00 2015-09-01 19:54:15.908 244 11022.39 19.87 54762.04 88888.00 2015-09-01 19:54:16.408 244 11022.34 19.90 54762.07 88888.00 2015-09-01 19:54:16.908 244 11022.33 19.93 54762.00 88888.00 2015-09-01 19:54:17.408 244 11022.33 19.95 54761.93 88888.00 2015-09-01 19:54:17.908 244 11022.35 19.95 54761.94 88888.00 2015-09-01 19:54:18.408 244 11022.32 19.95 54761.91 88888.00 2015-09-01 19:54:18.908 244 11022.29 19.94 54761.87 88888.00 2015-09-01 19:54:19.408 244 11022.29 19.95 54761.88 88888.00 2015-09-01 19:54:19.908 244 11022.29 19.95 54761.82 88888.00 2015-09-01 19:54:20.408 244 11022.32 19.94 54761.78 88888.00 2015-09-01 19:54:20.908 244 11022.28 19.94 54761.77 88888.00 2015-09-01 19:54:21.408 244 11022.23 19.92 54761.72 88888.00 2015-09-01 19:54:21.908 244 11022.23 19.90 54761.81 88888.00 2015-09-01 19:54:22.408 244 11022.23 19.95 54762.03 88888.00 2015-09-01 19:54:22.908 244 11022.23 19.99 54762.08 88888.00 2015-09-01 19:54:23.408 244 11022.23 20.07 54762.06 88888.00 2015-09-01 19:54:23.908 244 11022.24 20.03 54761.99 88888.00 2015-09-01 19:54:24.408 244 11022.25 20.04 54761.89 88888.00 2015-09-01 19:54:24.908 244 11022.25 20.11 54761.77 88888.00 2015-09-01 19:54:25.408 244 11022.22 20.20 54761.76 88888.00 2015-09-01 19:54:25.908 244 11022.19 20.26 54761.70 88888.00 2015-09-01 19:54:26.408 244 11022.19 20.26 54761.59 88888.00 2015-09-01 19:54:26.908 244 11022.22 20.19 54761.64 88888.00 2015-09-01 19:54:27.408 244 11022.27 20.19 54761.61 88888.00 2015-09-01 19:54:27.908 244 11022.23 20.22 54761.54 88888.00 2015-09-01 19:54:28.408 244 11022.23 20.25 54761.52 88888.00 2015-09-01 19:54:28.908 244 11022.30 20.22 54761.45 88888.00 2015-09-01 19:54:29.408 244 11022.33 20.16 54761.45 88888.00 2015-09-01 19:54:29.908 244 11022.28 20.19 54761.41 88888.00 2015-09-01 19:54:30.408 244 11022.29 20.24 54761.36 88888.00 2015-09-01 19:54:30.908 244 11022.34 20.22 54761.27 88888.00 2015-09-01 19:54:31.408 244 11022.40 20.27 54761.23 88888.00 2015-09-01 19:54:31.908 244 11022.41 20.25 54761.24 88888.00 2015-09-01 19:54:32.408 244 11022.43 20.22 54761.12 88888.00 2015-09-01 19:54:32.908 244 11022.53 20.24 54761.06 88888.00 2015-09-01 19:54:33.408 244 11022.53 20.28 54761.05 88888.00 2015-09-01 19:54:33.908 244 11022.48 20.34 54761.00 88888.00 2015-09-01 19:54:34.408 244 11022.41 20.44 54760.97 88888.00 2015-09-01 19:54:34.908 244 11022.40 20.56 54760.91 88888.00 2015-09-01 19:54:35.408 244 11022.44 20.59 54760.94 88888.00 2015-09-01 19:54:35.908 244 11022.53 20.56 54760.91 88888.00 2015-09-01 19:54:36.408 244 11022.56 20.50 54760.83 88888.00 2015-09-01 19:54:36.908 244 11022.59 20.45 54760.79 88888.00 2015-09-01 19:54:37.408 244 11022.64 20.45 54760.74 88888.00 2015-09-01 19:54:37.908 244 11022.71 20.51 54760.71 88888.00 2015-09-01 19:54:38.408 244 11022.74 20.56 54760.71 88888.00 2015-09-01 19:54:38.908 244 11022.69 20.56 54760.73 88888.00 2015-09-01 19:54:39.408 244 11022.65 20.64 54760.59 88888.00 2015-09-01 19:54:39.908 244 11022.64 20.69 54760.54 88888.00 2015-09-01 19:54:40.408 244 11022.70 20.70 54760.44 88888.00 2015-09-01 19:54:40.908 244 11022.75 20.66 54760.26 88888.00 2015-09-01 19:54:41.408 244 11022.82 20.62 54760.05 88888.00 2015-09-01 19:54:41.908 244 11022.80 20.64 54759.98 88888.00 2015-09-01 19:54:42.408 244 11022.74 20.71 54760.03 88888.00 2015-09-01 19:54:42.908 244 11022.77 20.76 54760.05 88888.00 2015-09-01 19:54:43.408 244 11022.75 20.83 54760.09 88888.00 2015-09-01 19:54:43.908 244 11022.79 20.86 54760.06 88888.00 2015-09-01 19:54:44.408 244 11022.81 20.85 54760.02 88888.00 2015-09-01 19:54:44.908 244 11022.87 20.81 54759.95 88888.00 2015-09-01 19:54:45.408 244 11022.90 20.85 54759.95 88888.00 2015-09-01 19:54:45.908 244 11022.96 20.85 54759.92 88888.00 2015-09-01 19:54:46.408 244 11023.04 20.76 54759.80 88888.00 2015-09-01 19:54:46.908 244 11023.14 20.70 54759.83 88888.00 2015-09-01 19:54:47.408 244 11023.09 20.72 54759.75 88888.00 2015-09-01 19:54:47.908 244 11023.07 20.79 54759.69 88888.00 2015-09-01 19:54:48.408 244 11023.11 20.83 54759.77 88888.00 2015-09-01 19:54:48.908 244 11023.17 20.89 54759.70 88888.00 2015-09-01 19:54:49.408 244 11023.28 20.89 54759.61 88888.00 2015-09-01 19:54:49.908 244 11023.32 20.87 54759.59 88888.00 2015-09-01 19:54:50.408 244 11023.33 20.88 54759.50 88888.00 2015-09-01 19:54:50.908 244 11023.34 20.92 54759.42 88888.00 2015-09-01 19:54:51.408 244 11023.37 20.93 54759.40 88888.00 2015-09-01 19:54:51.908 244 11023.45 20.97 54759.30 88888.00 2015-09-01 19:54:52.408 244 11023.56 21.00 54759.28 88888.00 2015-09-01 19:54:52.908 244 11023.66 20.98 54759.16 88888.00 2015-09-01 19:54:53.408 244 11023.65 20.94 54759.13 88888.00 2015-09-01 19:54:53.908 244 11023.72 21.02 54759.08 88888.00 2015-09-01 19:54:54.408 244 11023.74 21.11 54759.03 88888.00 2015-09-01 19:54:54.908 244 11023.80 21.15 54758.97 88888.00 2015-09-01 19:54:55.408 244 11023.81 21.19 54758.89 88888.00 2015-09-01 19:54:55.908 244 11023.82 21.19 54758.83 88888.00 2015-09-01 19:54:56.408 244 11023.84 21.18 54758.77 88888.00 2015-09-01 19:54:56.908 244 11023.90 21.17 54758.77 88888.00 2015-09-01 19:54:57.408 244 11023.94 21.23 54758.73 88888.00 2015-09-01 19:54:57.908 244 11023.96 21.30 54758.64 88888.00 2015-09-01 19:54:58.408 244 11023.95 21.30 54758.54 88888.00 2015-09-01 19:54:58.908 244 11023.89 21.32 54758.46 88888.00 2015-09-01 19:54:59.408 244 11023.94 21.37 54758.42 88888.00 2015-09-01 19:54:59.908 244 11024.01 21.43 54758.43 88888.00 2015-09-01 19:55:00.408 244 11023.96 21.45 54758.38 88888.00 2015-09-01 19:55:00.908 244 11023.94 21.47 54758.34 88888.00 2015-09-01 19:55:01.408 244 11023.98 21.59 54758.37 88888.00 2015-09-01 19:55:01.908 244 11024.01 21.67 54758.40 88888.00 2015-09-01 19:55:02.408 244 11024.00 21.65 54758.44 88888.00 2015-09-01 19:55:02.908 244 11023.97 21.56 54758.46 88888.00 2015-09-01 19:55:03.408 244 11024.05 21.53 54758.36 88888.00 2015-09-01 19:55:03.908 244 11024.12 21.40 54758.40 88888.00 2015-09-01 19:55:04.408 244 11024.17 21.29 54758.38 88888.00 2015-09-01 19:55:04.908 244 11024.22 21.25 54758.46 88888.00 2015-09-01 19:55:05.408 244 11024.24 21.32 54758.44 88888.00 2015-09-01 19:55:05.908 244 11024.21 21.39 54758.42 88888.00 2015-09-01 19:55:06.408 244 11024.31 21.45 54758.37 88888.00 2015-09-01 19:55:06.908 244 11024.44 21.52 54758.26 88888.00 2015-09-01 19:55:07.408 244 11024.45 21.52 54758.29 88888.00 2015-09-01 19:55:07.908 244 11024.48 21.47 54758.25 88888.00 2015-09-01 19:55:08.408 244 11024.49 21.43 54758.24 88888.00 2015-09-01 19:55:08.908 244 11024.62 21.38 54758.26 88888.00 2015-09-01 19:55:09.408 244 11024.64 21.42 54758.29 88888.00 2015-09-01 19:55:09.908 244 11024.60 21.50 54758.21 88888.00 2015-09-01 19:55:10.408 244 11024.54 21.59 54758.14 88888.00 2015-09-01 19:55:10.908 244 11024.53 21.62 54758.20 88888.00 2015-09-01 19:55:11.408 244 11024.65 21.61 54758.09 88888.00 2015-09-01 19:55:11.908 244 11024.71 21.55 54758.13 88888.00 2015-09-01 19:55:12.409 244 11024.71 21.51 54758.16 88888.00 2015-09-01 19:55:12.909 244 11024.70 21.53 54758.18 88888.00 2015-09-01 19:55:13.409 244 11024.73 21.53 54758.18 88888.00 2015-09-01 19:55:13.909 244 11024.75 21.52 54758.11 88888.00 2015-09-01 19:55:14.409 244 11024.76 21.51 54758.14 88888.00 2015-09-01 19:55:14.909 244 11024.80 21.50 54758.09 88888.00 2015-09-01 19:55:15.409 244 11024.86 21.44 54758.04 88888.00 2015-09-01 19:55:15.909 244 11024.91 21.44 54758.03 88888.00 2015-09-01 19:55:16.409 244 11024.95 21.48 54758.05 88888.00 2015-09-01 19:55:16.909 244 11024.95 21.50 54758.01 88888.00 2015-09-01 19:55:17.409 244 11024.92 21.54 54758.10 88888.00 2015-09-01 19:55:17.909 244 11025.00 21.61 54758.14 88888.00 2015-09-01 19:55:18.409 244 11024.96 21.60 54758.11 88888.00 2015-09-01 19:55:18.909 244 11024.99 21.56 54758.05 88888.00 2015-09-01 19:55:19.409 244 11025.10 21.59 54758.07 88888.00 2015-09-01 19:55:19.909 244 11025.16 21.62 54758.12 88888.00 2015-09-01 19:55:20.409 244 11025.20 21.69 54758.05 88888.00 2015-09-01 19:55:20.909 244 11025.25 21.72 54758.05 88888.00 2015-09-01 19:55:21.409 244 11025.27 21.77 54758.09 88888.00 2015-09-01 19:55:21.909 244 11025.27 21.82 54758.04 88888.00 2015-09-01 19:55:22.409 244 11025.26 21.87 54758.05 88888.00 2015-09-01 19:55:22.909 244 11025.26 21.90 54758.08 88888.00 2015-09-01 19:55:23.409 244 11025.32 21.94 54758.02 88888.00 2015-09-01 19:55:23.909 244 11025.28 21.99 54757.93 88888.00 2015-09-01 19:55:24.409 244 11025.25 22.05 54757.96 88888.00 2015-09-01 19:55:24.909 244 11025.28 22.02 54757.92 88888.00 2015-09-01 19:55:25.409 244 11025.38 21.96 54758.03 88888.00 2015-09-01 19:55:25.909 244 11025.46 21.87 54758.04 88888.00 2015-09-01 19:55:26.409 244 11025.55 21.87 54758.01 88888.00 2015-09-01 19:55:26.909 244 11025.62 22.01 54758.02 88888.00 2015-09-01 19:55:27.409 244 11025.65 22.11 54757.91 88888.00 2015-09-01 19:55:27.909 244 11025.72 22.06 54757.89 88888.00 2015-09-01 19:55:28.409 244 11025.70 22.04 54757.87 88888.00 2015-09-01 19:55:28.909 244 11025.68 22.12 54757.82 88888.00 2015-09-01 19:55:29.409 244 11025.67 22.28 54757.82 88888.00 2015-09-01 19:55:29.909 244 11025.70 22.27 54757.76 88888.00 2015-09-01 19:55:30.409 244 11025.81 22.16 54757.75 88888.00 2015-09-01 19:55:30.909 244 11025.93 22.18 54757.75 88888.00 2015-09-01 19:55:31.409 244 11026.00 22.19 54757.70 88888.00 2015-09-01 19:55:31.909 244 11026.00 22.16 54757.81 88888.00 2015-09-01 19:55:32.409 244 11025.96 22.27 54757.89 88888.00 2015-09-01 19:55:32.909 244 11025.98 22.38 54757.92 88888.00 2015-09-01 19:55:33.409 244 11025.94 22.48 54757.92 88888.00 2015-09-01 19:55:33.909 244 11025.89 22.44 54757.85 88888.00 2015-09-01 19:55:34.409 244 11025.96 22.37 54757.85 88888.00 2015-09-01 19:55:34.909 244 11025.93 22.54 54757.82 88888.00 2015-09-01 19:55:35.409 244 11025.85 22.75 54757.80 88888.00 2015-09-01 19:55:35.909 244 11025.78 22.80 54757.80 88888.00 2015-09-01 19:55:36.409 244 11025.75 22.72 54757.78 88888.00 2015-09-01 19:55:36.909 244 11025.85 22.65 54757.72 88888.00 2015-09-01 19:55:37.409 244 11025.91 22.75 54757.70 88888.00 2015-09-01 19:55:37.909 244 11025.98 22.87 54757.64 88888.00 2015-09-01 19:55:38.409 244 11026.02 22.89 54757.57 88888.00 2015-09-01 19:55:38.909 244 11026.07 22.89 54757.65 88888.00 2015-09-01 19:55:39.409 244 11026.02 22.83 54757.63 88888.00 2015-09-01 19:55:39.909 244 11025.98 22.82 54757.64 88888.00 2015-09-01 19:55:40.409 244 11026.05 22.79 54757.59 88888.00 2015-09-01 19:55:40.909 244 11026.14 22.80 54757.55 88888.00 2015-09-01 19:55:41.409 244 11026.15 22.77 54757.56 88888.00 2015-09-01 19:55:41.909 244 11026.19 22.79 54757.55 88888.00 2015-09-01 19:55:42.409 244 11026.20 22.74 54757.59 88888.00 2015-09-01 19:55:42.909 244 11026.17 22.73 54757.56 88888.00 2015-09-01 19:55:43.409 244 11026.17 22.83 54757.54 88888.00 2015-09-01 19:55:43.909 244 11026.17 22.97 54757.66 88888.00 2015-09-01 19:55:44.409 244 11026.21 23.04 54757.67 88888.00 2015-09-01 19:55:44.909 244 11026.16 23.05 54757.69 88888.00 2015-09-01 19:55:45.409 244 11026.15 23.13 54757.74 88888.00 2015-09-01 19:55:45.909 244 11026.14 23.21 54757.72 88888.00 2015-09-01 19:55:46.409 244 11026.19 23.17 54757.69 88888.00 2015-09-01 19:55:46.909 244 11026.22 23.15 54757.66 88888.00 2015-09-01 19:55:47.409 244 11026.21 23.08 54757.77 88888.00 2015-09-01 19:55:47.909 244 11026.21 22.96 54757.72 88888.00 2015-09-01 19:55:48.409 244 11026.31 22.90 54757.66 88888.00 2015-09-01 19:55:48.909 244 11026.30 22.98 54757.65 88888.00 2015-09-01 19:55:49.409 244 11026.14 23.11 54757.64 88888.00 2015-09-01 19:55:49.909 244 11025.95 23.21 54757.58 88888.00 2015-09-01 19:55:50.409 244 11025.94 23.13 54757.67 88888.00 2015-09-01 19:55:50.909 244 11026.00 23.07 54757.66 88888.00 2015-09-01 19:55:51.409 244 11026.01 23.07 54757.81 88888.00 2015-09-01 19:55:51.909 244 11026.00 23.09 54757.87 88888.00 2015-09-01 19:55:52.409 244 11025.98 23.13 54757.90 88888.00 2015-09-01 19:55:52.909 244 11026.00 23.15 54757.89 88888.00 2015-09-01 19:55:53.409 244 11025.99 23.17 54757.87 88888.00 2015-09-01 19:55:53.909 244 11025.98 23.17 54757.93 88888.00 2015-09-01 19:55:54.409 244 11025.95 23.17 54757.92 88888.00 2015-09-01 19:55:54.909 244 11025.91 23.22 54757.90 88888.00 2015-09-01 19:55:55.409 244 11025.90 23.30 54757.91 88888.00 2015-09-01 19:55:55.909 244 11025.84 23.22 54757.92 88888.00 2015-09-01 19:55:56.409 244 11025.81 23.09 54757.92 88888.00 2015-09-01 19:55:56.909 244 11025.74 23.04 54758.04 88888.00 2015-09-01 19:55:57.409 244 11025.68 23.06 54758.08 88888.00 2015-09-01 19:55:57.909 244 11025.58 23.09 54758.09 88888.00 2015-09-01 19:55:58.409 244 11025.60 23.14 54758.16 88888.00 2015-09-01 19:55:58.909 244 11025.68 23.13 54758.24 88888.00 2015-09-01 19:55:59.409 244 11025.65 23.12 54758.19 88888.00 2015-09-01 19:55:59.909 244 11025.68 23.15 54758.20 88888.00 2015-09-01 19:56:00.409 244 11025.63 23.13 54758.28 88888.00 2015-09-01 19:56:00.909 244 11025.60 23.12 54758.29 88888.00 2015-09-01 19:56:01.409 244 11025.60 23.20 54758.36 88888.00 2015-09-01 19:56:01.909 244 11025.64 23.16 54758.44 88888.00 2015-09-01 19:56:02.409 244 11025.64 23.00 54758.47 88888.00 2015-09-01 19:56:02.909 244 11025.59 23.00 54758.42 88888.00 2015-09-01 19:56:03.409 244 11025.52 23.08 54758.45 88888.00 2015-09-01 19:56:03.909 244 11025.44 23.11 54758.48 88888.00 2015-09-01 19:56:04.409 244 11025.39 23.12 54758.49 88888.00 2015-09-01 19:56:04.909 244 11025.39 23.11 54758.39 88888.00 2015-09-01 19:56:05.409 244 11025.36 23.15 54758.36 88888.00 2015-09-01 19:56:05.909 244 11025.27 23.14 54758.33 88888.00 2015-09-01 19:56:06.409 244 11025.23 23.11 54758.31 88888.00 2015-09-01 19:56:06.909 244 11025.31 23.01 54758.39 88888.00 2015-09-01 19:56:07.409 244 11025.32 22.95 54758.42 88888.00 2015-09-01 19:56:07.909 244 11025.36 22.83 54758.33 88888.00 2015-09-01 19:56:08.409 244 11025.39 22.80 54758.21 88888.00 2015-09-01 19:56:08.909 244 11025.37 22.80 54758.16 88888.00 2015-09-01 19:56:09.409 244 11025.41 22.82 54758.19 88888.00 2015-09-01 19:56:09.909 244 11025.46 22.80 54758.14 88888.00 2015-09-01 19:56:10.409 244 11025.46 22.74 54758.17 88888.00 2015-09-01 19:56:10.909 244 11025.47 22.74 54758.27 88888.00 2015-09-01 19:56:11.409 244 11025.53 22.79 54758.39 88888.00 2015-09-01 19:56:11.909 244 11025.58 22.82 54758.45 88888.00 2015-09-01 19:56:12.409 244 11025.53 22.84 54758.47 88888.00 2015-09-01 19:56:12.909 244 11025.53 22.91 54758.47 88888.00 2015-09-01 19:56:13.409 244 11025.53 22.95 54758.48 88888.00 2015-09-01 19:56:13.909 244 11025.55 22.96 54758.56 88888.00 2015-09-01 19:56:14.409 244 11025.54 22.96 54758.56 88888.00 2015-09-01 19:56:14.909 244 11025.47 22.91 54758.66 88888.00 2015-09-01 19:56:15.409 244 11025.46 22.94 54758.61 88888.00 2015-09-01 19:56:15.909 244 11025.43 22.84 54758.51 88888.00 2015-09-01 19:56:16.409 244 11025.46 22.78 54758.46 88888.00 2015-09-01 19:56:16.909 244 11025.46 22.80 54758.46 88888.00 2015-09-01 19:56:17.409 244 11025.43 22.81 54758.44 88888.00 2015-09-01 19:56:17.909 244 11025.36 22.79 54758.43 88888.00 2015-09-01 19:56:18.409 244 11025.34 22.73 54758.36 88888.00 2015-09-01 19:56:18.909 244 11025.39 22.72 54758.37 88888.00 2015-09-01 19:56:19.409 244 11025.48 22.69 54758.31 88888.00 2015-09-01 19:56:19.909 244 11025.49 22.64 54758.18 88888.00 2015-09-01 19:56:20.409 244 11025.51 22.73 54758.07 88888.00 2015-09-01 19:56:20.909 244 11025.46 22.82 54758.04 88888.00 2015-09-01 19:56:21.409 244 11025.55 22.87 54758.05 88888.00 2015-09-01 19:56:21.909 244 11025.60 22.92 54758.05 88888.00 2015-09-01 19:56:22.409 244 11025.58 22.97 54758.01 88888.00 2015-09-01 19:56:22.909 244 11025.63 22.90 54758.02 88888.00 2015-09-01 19:56:23.409 244 11025.69 22.87 54758.13 88888.00 2015-09-01 19:56:23.909 244 11025.67 22.84 54758.18 88888.00 2015-09-01 19:56:24.409 244 11025.67 22.83 54758.18 88888.00 2015-09-01 19:56:24.909 244 11025.63 22.90 54758.28 88888.00 2015-09-01 19:56:25.409 244 11025.59 23.05 54758.30 88888.00 2015-09-01 19:56:25.909 244 11025.49 23.17 54758.33 88888.00 2015-09-01 19:56:26.409 244 11025.42 23.08 54758.37 88888.00 2015-09-01 19:56:26.909 244 11025.43 23.06 54758.38 88888.00 2015-09-01 19:56:27.409 244 11025.44 22.94 54758.31 88888.00 2015-09-01 19:56:27.909 244 11025.41 22.92 54758.25 88888.00 2015-09-01 19:56:28.409 244 11025.38 22.98 54758.37 88888.00 2015-09-01 19:56:28.909 244 11025.32 23.04 54758.56 88888.00 2015-09-01 19:56:29.409 244 11025.25 23.08 54758.56 88888.00 2015-09-01 19:56:29.909 244 11025.25 23.06 54758.51 88888.00 2015-09-01 19:56:30.409 244 11025.23 23.06 54758.64 88888.00 2015-09-01 19:56:30.909 244 11025.20 23.08 54758.75 88888.00 2015-09-01 19:56:31.409 244 11025.16 23.15 54758.79 88888.00 2015-09-01 19:56:31.909 244 11025.13 23.23 54758.86 88888.00 2015-09-01 19:56:32.409 244 11025.06 23.21 54758.84 88888.00 2015-09-01 19:56:32.909 244 11025.06 23.21 54758.83 88888.00 2015-09-01 19:56:33.409 244 11025.05 23.21 54758.80 88888.00 2015-09-01 19:56:33.909 244 11025.02 23.22 54758.86 88888.00 2015-09-01 19:56:34.409 244 11024.99 23.30 54758.87 88888.00 2015-09-01 19:56:34.909 244 11024.99 23.24 54758.89 88888.00 2015-09-01 19:56:35.409 244 11024.95 23.20 54758.89 88888.00 2015-09-01 19:56:35.909 244 11024.90 23.17 54759.00 88888.00 2015-09-01 19:56:36.409 244 11024.86 23.17 54759.10 88888.00 2015-09-01 19:56:36.909 244 11024.83 23.15 54759.12 88888.00 2015-09-01 19:56:37.409 244 11024.81 23.22 54759.12 88888.00 2015-09-01 19:56:37.909 244 11024.81 23.34 54759.10 88888.00 2015-09-01 19:56:38.409 244 11024.94 23.31 54759.06 88888.00 2015-09-01 19:56:38.909 244 11024.94 23.22 54759.09 88888.00 2015-09-01 19:56:39.409 244 11024.90 23.25 54759.15 88888.00 2015-09-01 19:56:39.909 244 11024.92 23.32 54759.13 88888.00 2015-09-01 19:56:40.409 244 11024.96 23.32 54759.13 88888.00 2015-09-01 19:56:40.909 244 11024.92 23.29 54759.14 88888.00 2015-09-01 19:56:41.409 244 11024.89 23.37 54759.24 88888.00 2015-09-01 19:56:41.909 244 11024.89 23.43 54759.32 88888.00 2015-09-01 19:56:42.409 244 11024.83 23.47 54759.28 88888.00 2015-09-01 19:56:42.909 244 11024.80 23.43 54759.24 88888.00 2015-09-01 19:56:43.409 244 11024.85 23.42 54759.27 88888.00 2015-09-01 19:56:43.909 244 11024.87 23.51 54759.33 88888.00 2015-09-01 19:56:44.409 244 11024.90 23.47 54759.26 88888.00 2015-09-01 19:56:44.909 244 11024.91 23.37 54759.18 88888.00 2015-09-01 19:56:45.409 244 11024.91 23.38 54759.14 88888.00 2015-09-01 19:56:45.909 244 11024.94 23.49 54759.07 88888.00 2015-09-01 19:56:46.409 244 11024.92 23.55 54759.00 88888.00 2015-09-01 19:56:46.909 244 11024.86 23.48 54759.01 88888.00 2015-09-01 19:56:47.409 244 11024.81 23.43 54759.03 88888.00 2015-09-01 19:56:47.909 244 11024.78 23.41 54759.03 88888.00 2015-09-01 19:56:48.409 244 11024.76 23.39 54759.06 88888.00 2015-09-01 19:56:48.909 244 11024.79 23.30 54759.05 88888.00 2015-09-01 19:56:49.409 244 11024.74 23.13 54759.03 88888.00 2015-09-01 19:56:49.909 244 11024.73 23.15 54758.98 88888.00 2015-09-01 19:56:50.409 244 11024.75 23.14 54759.00 88888.00 2015-09-01 19:56:50.909 244 11024.74 23.20 54759.03 88888.00 2015-09-01 19:56:51.409 244 11024.68 23.23 54759.06 88888.00 2015-09-01 19:56:51.909 244 11024.60 23.15 54758.96 88888.00 2015-09-01 19:56:52.409 244 11024.59 23.13 54758.86 88888.00 2015-09-01 19:56:52.909 244 11024.65 23.21 54758.86 88888.00 2015-09-01 19:56:53.409 244 11024.63 23.28 54758.83 88888.00 2015-09-01 19:56:53.909 244 11024.55 23.30 54758.70 88888.00 2015-09-01 19:56:54.409 244 11024.57 23.32 54758.70 88888.00 2015-09-01 19:56:54.909 244 11024.53 23.47 54758.81 88888.00 2015-09-01 19:56:55.409 244 11024.42 23.60 54758.78 88888.00 2015-09-01 19:56:55.909 244 11024.45 23.60 54758.81 88888.00 2015-09-01 19:56:56.409 244 11024.45 23.56 54758.84 88888.00 2015-09-01 19:56:56.909 244 11024.50 23.54 54758.88 88888.00 2015-09-01 19:56:57.409 244 11024.59 23.51 54758.74 88888.00 2015-09-01 19:56:57.909 244 11024.71 23.37 54758.69 88888.00 2015-09-01 19:56:58.409 244 11024.71 23.29 54758.64 88888.00 2015-09-01 19:56:58.909 244 11024.64 23.29 54758.69 88888.00 2015-09-01 19:56:59.409 244 11024.62 23.22 54758.81 88888.00 2015-09-01 19:56:59.909 244 11024.45 23.25 54758.92 88888.00 2015-09-01 19:57:00.409 244 11024.45 23.26 54758.82 88888.00 2015-09-01 19:57:00.909 244 11024.54 23.31 54758.92 88888.00 2015-09-01 19:57:01.409 244 11024.55 23.37 54758.92 88888.00 2015-09-01 19:57:01.909 244 11024.55 23.42 54758.99 88888.00 2015-09-01 19:57:02.409 244 11024.54 23.29 54758.95 88888.00 2015-09-01 19:57:02.909 244 11024.57 23.08 54759.00 88888.00 2015-09-01 19:57:03.409 244 11024.53 23.06 54759.04 88888.00 2015-09-01 19:57:03.909 244 11024.45 23.15 54759.14 88888.00 2015-09-01 19:57:04.409 244 11024.34 23.28 54759.17 88888.00 2015-09-01 19:57:04.909 244 11024.27 23.32 54759.13 88888.00 2015-09-01 19:57:05.409 244 11024.21 23.24 54759.14 88888.00 2015-09-01 19:57:05.909 244 11024.19 23.16 54759.22 88888.00 2015-09-01 19:57:06.409 244 11024.18 23.05 54759.26 88888.00 2015-09-01 19:57:06.909 244 11024.19 23.00 54759.28 88888.00 2015-09-01 19:57:07.409 244 11024.26 22.95 54759.18 88888.00 2015-09-01 19:57:07.909 244 11024.27 22.96 54759.09 88888.00 2015-09-01 19:57:08.409 244 11024.26 23.04 54759.17 88888.00 2015-09-01 19:57:08.909 244 11024.27 23.09 54759.19 88888.00 2015-09-01 19:57:09.409 244 11024.22 23.07 54759.19 88888.00 2015-09-01 19:57:09.909 244 11024.08 23.07 54759.22 88888.00 2015-09-01 19:57:10.409 244 11024.03 23.15 54759.25 88888.00 2015-09-01 19:57:10.909 244 11024.02 23.11 54759.09 88888.00 2015-09-01 19:57:11.409 244 11023.98 23.00 54759.07 88888.00 2015-09-01 19:57:11.909 244 11024.03 22.91 54759.03 88888.00 2015-09-01 19:57:12.409 244 11024.10 22.96 54759.09 88888.00 2015-09-01 19:57:12.909 244 11024.10 23.04 54759.05 88888.00 2015-09-01 19:57:13.409 244 11024.10 23.07 54759.16 88888.00 2015-09-01 19:57:13.909 244 11024.08 23.07 54759.21 88888.00 2015-09-01 19:57:14.409 244 11024.11 23.07 54759.16 88888.00 2015-09-01 19:57:14.909 244 11024.11 23.07 54759.15 88888.00 2015-09-01 19:57:15.409 244 11024.12 23.13 54759.19 88888.00 2015-09-01 19:57:15.909 244 11024.05 23.14 54759.34 88888.00 2015-09-01 19:57:16.409 244 11024.06 23.15 54759.47 88888.00 2015-09-01 19:57:16.909 244 11024.16 23.11 54759.39 88888.00 2015-09-01 19:57:17.409 244 11024.10 23.11 54759.34 88888.00 2015-09-01 19:57:17.909 244 11024.10 23.19 54759.24 88888.00 2015-09-01 19:57:18.409 244 11024.18 23.17 54759.09 88888.00 2015-09-01 19:57:18.909 244 11024.13 23.17 54759.05 88888.00 2015-09-01 19:57:19.409 244 11024.13 23.13 54758.98 88888.00 2015-09-01 19:57:19.909 244 11024.18 23.15 54759.03 88888.00 2015-09-01 19:57:20.409 244 11024.21 23.22 54758.99 88888.00 2015-09-01 19:57:20.909 244 11024.26 23.15 54759.03 88888.00 2015-09-01 19:57:21.409 244 11024.32 23.00 54758.97 88888.00 2015-09-01 19:57:21.909 244 11024.36 22.90 54758.93 88888.00 2015-09-01 19:57:22.409 244 11024.33 22.91 54758.96 88888.00 2015-09-01 19:57:22.909 244 11024.27 23.06 54758.98 88888.00 2015-09-01 19:57:23.409 244 11024.19 23.16 54758.96 88888.00 2015-09-01 19:57:23.909 244 11024.18 23.21 54758.90 88888.00 2015-09-01 19:57:24.409 244 11024.16 23.19 54758.91 88888.00 2015-09-01 19:57:24.909 244 11024.16 23.25 54758.87 88888.00 2015-09-01 19:57:25.409 244 11024.21 23.14 54758.80 88888.00 2015-09-01 19:57:25.909 244 11024.19 23.00 54758.78 88888.00 2015-09-01 19:57:26.409 244 11024.19 22.91 54758.72 88888.00 2015-09-01 19:57:26.909 244 11024.28 22.84 54758.71 88888.00 2015-09-01 19:57:27.409 244 11024.32 22.87 54758.84 88888.00 2015-09-01 19:57:27.909 244 11024.37 23.00 54758.82 88888.00 2015-09-01 19:57:28.409 244 11024.32 22.99 54758.71 88888.00 2015-09-01 19:57:28.909 244 11024.24 22.96 54758.61 88888.00 2015-09-01 19:57:29.409 244 11024.21 23.04 54758.59 88888.00 2015-09-01 19:57:29.909 244 11024.26 23.12 54758.61 88888.00 2015-09-01 19:57:30.409 244 11024.26 23.12 54758.56 88888.00 2015-09-01 19:57:30.909 244 11024.31 23.11 54758.54 88888.00 2015-09-01 19:57:31.409 244 11024.37 23.01 54758.56 88888.00 2015-09-01 19:57:31.909 244 11024.29 22.98 54758.61 88888.00 2015-09-01 19:57:32.409 244 11024.24 22.97 54758.59 88888.00 2015-09-01 19:57:32.909 244 11024.26 22.95 54758.45 88888.00 2015-09-01 19:57:33.409 244 11024.26 22.96 54758.38 88888.00 2015-09-01 19:57:33.909 244 11024.29 22.96 54758.28 88888.00 2015-09-01 19:57:34.409 244 11024.24 22.95 54758.35 88888.00 2015-09-01 19:57:34.909 244 11024.21 23.01 54758.33 88888.00 2015-09-01 19:57:35.409 244 11024.24 22.98 54758.27 88888.00 2015-09-01 19:57:35.909 244 11024.19 22.91 54758.25 88888.00 2015-09-01 19:57:36.409 244 11024.15 22.94 54758.24 88888.00 2015-09-01 19:57:36.909 244 11024.06 22.90 54758.19 88888.00 2015-09-01 19:57:37.409 244 11024.12 22.91 54758.20 88888.00 2015-09-01 19:57:37.909 244 11024.10 22.95 54758.11 88888.00 2015-09-01 19:57:38.409 244 11024.05 23.00 54758.02 88888.00 2015-09-01 19:57:38.909 244 11024.03 22.91 54757.91 88888.00 2015-09-01 19:57:39.409 244 11024.08 22.90 54757.84 88888.00 2015-09-01 19:57:39.909 244 11023.94 22.91 54757.70 88888.00 2015-09-01 19:57:40.409 244 11023.80 22.97 54757.61 88888.00 2015-09-01 19:57:40.909 244 11023.65 22.99 54757.55 88888.00 2015-09-01 19:57:41.409 244 11023.55 22.94 54757.41 88888.00 2015-09-01 19:57:41.909 244 11023.49 22.99 54757.33 88888.00 2015-09-01 19:57:42.409 244 11023.38 23.04 54757.29 88888.00 2015-09-01 19:57:42.909 244 11023.34 23.15 54757.06 88888.00 2015-09-01 19:57:43.409 244 11023.16 23.30 54756.82 88888.00 2015-09-01 19:57:43.909 244 11023.03 23.45 54756.70 88888.00 2015-09-01 19:57:44.409 244 11022.88 23.60 54756.53 88888.00 2015-09-01 19:57:44.909 244 11022.72 23.83 54756.32 88888.00 2015-09-01 19:57:45.409 244 11022.71 24.04 54756.14 88888.00 2015-09-01 19:57:45.909 244 11022.67 24.24 54756.07 88888.00 2015-09-01 19:57:46.409 244 11022.71 24.40 54756.02 88888.00 2015-09-01 19:57:46.909 244 11022.79 24.61 54755.91 88888.00 2015-09-01 19:57:47.409 244 11022.93 24.81 54755.79 88888.00 2015-09-01 19:57:47.909 244 11023.23 24.95 54755.70 88888.00 2015-09-01 19:57:48.409 244 11023.65 24.98 54755.70 88888.00 2015-09-01 19:57:48.909 244 11024.10 24.92 54755.80 88888.00 2015-09-01 19:57:49.409 244 11024.58 24.73 54755.87 88888.00 2015-09-01 19:57:49.909 244 11024.99 24.43 54755.97 88888.00 2015-09-01 19:57:50.409 244 11025.15 24.13 54756.23 88888.00 2015-09-01 19:57:50.909 244 11025.26 23.77 54756.37 88888.00 2015-09-01 19:57:51.409 244 11025.38 23.46 54756.56 88888.00 2015-09-01 19:57:51.909 244 11025.37 23.14 54756.69 88888.00 2015-09-01 19:57:52.409 244 11025.28 22.87 54756.99 88888.00 2015-09-01 19:57:52.909 244 11025.18 22.57 54757.23 88888.00 2015-09-01 19:57:53.409 244 11025.05 22.39 54757.34 88888.00 2015-09-01 19:57:53.909 244 11024.75 22.38 54757.52 88888.00 2015-09-01 19:57:54.409 244 11024.54 22.39 54757.68 88888.00 2015-09-01 19:57:54.909 244 11024.49 22.37 54757.68 88888.00 2015-09-01 19:57:55.409 244 11024.34 22.32 54757.73 88888.00 2015-09-01 19:57:55.909 244 11024.13 22.35 54757.81 88888.00 2015-09-01 19:57:56.409 244 11024.03 22.41 54757.93 88888.00 2015-09-01 19:57:56.909 244 11023.96 22.47 54757.95 88888.00 2015-09-01 19:57:57.409 244 11023.85 22.55 54757.95 88888.00 2015-09-01 19:57:57.909 244 11023.66 22.56 54758.04 88888.00 2015-09-01 19:57:58.409 244 11023.64 22.56 54758.05 88888.00 2015-09-01 19:57:58.909 244 11023.60 22.64 54758.11 88888.00 2015-09-01 19:57:59.409 244 11023.50 22.67 54758.16 88888.00 2015-09-01 19:57:59.909 244 11023.54 22.48 54758.17 88888.00 2015-09-01 19:58:00.409 244 11023.55 22.49 54758.16 88888.00 2015-09-01 19:58:00.909 244 11023.48 22.66 54758.18 88888.00 2015-09-01 19:58:01.409 244 11023.44 22.65 54758.26 88888.00 2015-09-01 19:58:01.909 244 11023.40 22.49 54758.24 88888.00 2015-09-01 19:58:02.409 244 11023.43 22.43 54758.13 88888.00 2015-09-01 19:58:02.909 244 11023.49 22.38 54758.25 88888.00 2015-09-01 19:58:03.409 244 11023.44 22.36 54758.29 88888.00 2015-09-01 19:58:03.909 244 11023.38 22.36 54758.26 88888.00 2015-09-01 19:58:04.409 244 11023.43 22.45 54758.39 88888.00 2015-09-01 19:58:04.909 244 11023.48 22.47 54758.30 88888.00 2015-09-01 19:58:05.409 244 11023.39 22.47 54758.36 88888.00 2015-09-01 19:58:05.909 244 11023.30 22.39 54758.39 88888.00 2015-09-01 19:58:06.409 244 11023.40 22.30 54758.33 88888.00 2015-09-01 19:58:06.909 244 11023.42 22.38 54758.29 88888.00 2015-09-01 19:58:07.409 244 11023.29 22.56 54758.25 88888.00 2015-09-01 19:58:07.909 244 11023.35 22.49 54758.21 88888.00 2015-09-01 19:58:08.409 244 11023.33 22.46 54758.16 88888.00 2015-09-01 19:58:08.909 244 11023.32 22.39 54758.17 88888.00 2015-09-01 19:58:09.409 244 11023.33 22.43 54758.14 88888.00 2015-09-01 19:58:09.909 244 11023.29 22.41 54758.20 88888.00 2015-09-01 19:58:10.409 244 11023.38 22.43 54758.22 88888.00 2015-09-01 19:58:10.909 244 11023.40 22.45 54758.12 88888.00 2015-09-01 19:58:11.409 244 11023.33 22.39 54758.11 88888.00 2015-09-01 19:58:11.909 244 11023.48 22.31 54758.04 88888.00 2015-09-01 19:58:12.409 244 11023.45 22.27 54757.99 88888.00 2015-09-01 19:58:12.909 244 11023.40 22.27 54757.90 88888.00 2015-09-01 19:58:13.409 244 11023.42 22.37 54757.90 88888.00 2015-09-01 19:58:13.909 244 11023.29 22.37 54757.92 88888.00 2015-09-01 19:58:14.409 244 11023.33 22.27 54757.84 88888.00 2015-09-01 19:58:14.909 244 11023.33 22.13 54757.83 88888.00 2015-09-01 19:58:15.409 244 11023.42 22.08 54757.86 88888.00 2015-09-01 19:58:15.909 244 11023.44 22.14 54757.80 88888.00 2015-09-01 19:58:16.409 244 11023.39 22.12 54757.80 88888.00 2015-09-01 19:58:16.909 244 11023.42 22.06 54757.83 88888.00 2015-09-01 19:58:17.409 244 11023.40 22.06 54757.77 88888.00 2015-09-01 19:58:17.909 244 11023.37 22.05 54757.68 88888.00 2015-09-01 19:58:18.409 244 11023.34 22.05 54757.57 88888.00 2015-09-01 19:58:18.909 244 11023.32 22.01 54757.57 88888.00 2015-09-01 19:58:19.409 244 11023.34 21.95 54757.50 88888.00 2015-09-01 19:58:19.909 244 11023.29 21.93 54757.46 88888.00 2015-09-01 19:58:20.409 244 11023.34 21.93 54757.48 88888.00 2015-09-01 19:58:20.909 244 11023.29 21.96 54757.46 88888.00 2015-09-01 19:58:21.409 244 11023.30 21.96 54757.31 88888.00 2015-09-01 19:58:21.909 244 11023.29 21.87 54757.19 88888.00 2015-09-01 19:58:22.409 244 11023.27 21.84 54757.21 88888.00 2015-09-01 19:58:22.909 244 11023.23 21.86 54757.11 88888.00 2015-09-01 19:58:23.409 244 11023.23 21.85 54756.99 88888.00 2015-09-01 19:58:23.909 244 11023.23 21.93 54757.00 88888.00 2015-09-01 19:58:24.409 244 11023.16 21.84 54756.99 88888.00 2015-09-01 19:58:24.909 244 11023.07 21.68 54756.88 88888.00 2015-09-01 19:58:25.409 244 11023.11 21.59 54756.69 88888.00 2015-09-01 19:58:25.909 244 11023.11 21.64 54756.56 88888.00 2015-09-01 19:58:26.409 244 11023.07 21.67 54756.37 88888.00 2015-09-01 19:58:26.909 244 11023.01 21.63 54756.21 88888.00 2015-09-01 19:58:27.410 244 11023.07 21.57 54756.06 88888.00 2015-09-01 19:58:27.910 244 11023.14 21.48 54755.91 88888.00 2015-09-01 19:58:28.410 244 11023.21 21.50 54755.81 88888.00 2015-09-01 19:58:28.910 244 11023.16 21.53 54755.67 88888.00 2015-09-01 19:58:29.410 244 11023.13 21.60 54755.53 88888.00 2015-09-01 19:58:29.910 244 11023.07 21.62 54755.48 88888.00 2015-09-01 19:58:30.410 244 11023.08 21.57 54755.45 88888.00 2015-09-01 19:58:30.910 244 11023.03 21.56 54755.41 88888.00 2015-09-01 19:58:31.410 244 11023.00 21.64 54755.49 88888.00 2015-09-01 19:58:31.910 244 11022.90 21.77 54755.58 88888.00 2015-09-01 19:58:32.410 244 11022.88 21.77 54755.72 88888.00 2015-09-01 19:58:32.910 244 11022.83 21.80 54755.90 88888.00 2015-09-01 19:58:33.410 244 11022.74 21.84 54756.11 88888.00 2015-09-01 19:58:33.910 244 11022.65 21.86 54756.31 88888.00 2015-09-01 19:58:34.410 244 11022.70 21.86 54756.44 88888.00 2015-09-01 19:58:34.910 244 11022.66 21.68 54756.55 88888.00 2015-09-01 19:58:35.410 244 11022.71 21.57 54756.66 88888.00 2015-09-01 19:58:35.910 244 11022.61 21.53 54756.77 88888.00 2015-09-01 19:58:36.410 244 11022.51 21.50 54756.86 88888.00 2015-09-01 19:58:36.910 244 11022.54 21.38 54757.04 88888.00 2015-09-01 19:58:37.410 244 11022.49 21.34 54757.14 88888.00 2015-09-01 19:58:37.910 244 11022.45 21.31 54757.23 88888.00 2015-09-01 19:58:38.410 244 11022.43 21.32 54757.32 88888.00 2015-09-01 19:58:38.910 244 11022.39 21.29 54757.42 88888.00 2015-09-01 19:58:39.410 244 11022.35 21.25 54757.46 88888.00 2015-09-01 19:58:39.910 244 11022.35 21.12 54757.49 88888.00 2015-09-01 19:58:40.410 244 11022.35 21.05 54757.56 88888.00 2015-09-01 19:58:40.910 244 11022.34 21.02 54757.58 88888.00 2015-09-01 19:58:41.410 244 11022.29 21.03 54757.60 88888.00 2015-09-01 19:58:41.910 244 11022.19 20.97 54757.61 88888.00 2015-09-01 19:58:42.410 244 11022.23 20.91 54757.68 88888.00 2015-09-01 19:58:42.910 244 11022.24 20.84 54757.74 88888.00 2015-09-01 19:58:43.410 244 11022.24 20.85 54757.75 88888.00 2015-09-01 19:58:43.910 244 11022.28 20.85 54757.78 88888.00 2015-09-01 19:58:44.410 244 11022.27 20.85 54757.76 88888.00 2015-09-01 19:58:44.910 244 11022.25 20.84 54757.84 88888.00 2015-09-01 19:58:45.410 244 11022.35 20.71 54757.82 88888.00 2015-09-01 19:58:45.910 244 11022.65 20.38 54757.92 88888.00 2015-09-01 19:58:46.410 244 11022.97 19.98 54758.04 88888.00 2015-09-01 19:58:46.910 244 11023.24 19.61 54758.04 88888.00 2015-09-01 19:58:47.410 244 11023.27 19.59 54758.07 88888.00 2015-09-01 19:58:47.910 244 11023.03 19.77 54758.05 88888.00 2015-09-01 19:58:48.410 244 11022.48 20.37 54757.95 88888.00 2015-09-01 19:58:48.910 244 11022.19 20.70 54757.93 88888.00 2015-09-01 19:58:49.410 244 11022.25 20.64 54758.04 88888.00 2015-09-01 19:58:49.910 244 11022.27 20.52 54758.01 88888.00 2015-09-01 19:58:50.410 244 11022.22 20.62 54757.92 88888.00 2015-09-01 19:58:50.910 244 11022.14 20.77 54757.94 88888.00 2015-09-01 19:58:51.410 244 11022.17 20.76 54757.94 88888.00 2015-09-01 19:58:51.910 244 11022.14 20.80 54757.93 88888.00 2015-09-01 19:58:52.410 244 11022.13 20.86 54757.86 88888.00 2015-09-01 19:58:52.910 244 11022.15 20.85 54758.02 88888.00 2015-09-01 19:58:53.410 244 11022.19 20.80 54758.03 88888.00 2015-09-01 19:58:53.910 244 11022.20 20.74 54758.03 88888.00 2015-09-01 19:58:54.410 244 11022.24 20.72 54758.01 88888.00 2015-09-01 19:58:54.910 244 11022.30 20.83 54757.93 88888.00 2015-09-01 19:58:55.410 244 11022.30 20.86 54757.95 88888.00 2015-09-01 19:58:55.910 244 11022.34 20.81 54757.93 88888.00 2015-09-01 19:58:56.410 244 11022.30 20.84 54757.93 88888.00 2015-09-01 19:58:56.910 244 11022.32 20.86 54757.95 88888.00 2015-09-01 19:58:57.410 244 11022.28 20.94 54757.95 88888.00 2015-09-01 19:58:57.910 244 11022.25 20.98 54757.94 88888.00 2015-09-01 19:58:58.410 244 11022.27 20.98 54757.87 88888.00 2015-09-01 19:58:58.910 244 11022.35 20.91 54757.85 88888.00 2015-09-01 19:58:59.410 244 11022.30 20.95 54757.90 88888.00 2015-09-01 19:58:59.910 244 11022.23 21.01 54757.91 88888.00 2015-09-01 19:59:00.410 244 11022.22 21.09 54757.99 88888.00 2015-09-01 19:59:00.910 244 11022.22 21.17 54757.93 88888.00 2015-09-01 19:59:01.410 244 11022.20 21.10 54757.94 88888.00 2015-09-01 19:59:01.910 244 11022.19 21.05 54758.00 88888.00 2015-09-01 19:59:02.410 244 11022.22 21.05 54757.84 88888.00 2015-09-01 19:59:02.910 244 11022.18 20.98 54757.81 88888.00 2015-09-01 19:59:03.410 244 11022.19 20.97 54757.76 88888.00 2015-09-01 19:59:03.910 244 11022.20 21.01 54757.76 88888.00 2015-09-01 19:59:04.410 244 11022.23 20.98 54757.80 88888.00 2015-09-01 19:59:04.910 244 11022.18 21.02 54757.84 88888.00 2015-09-01 19:59:05.410 244 11022.18 21.05 54757.83 88888.00 2015-09-01 19:59:05.910 244 11022.10 21.05 54757.93 88888.00 2015-09-01 19:59:06.410 244 11022.09 21.04 54757.96 88888.00 2015-09-01 19:59:06.910 244 11022.14 21.05 54757.95 88888.00 2015-09-01 19:59:07.410 244 11022.12 21.08 54757.94 88888.00 2015-09-01 19:59:07.910 244 11022.10 21.13 54757.90 88888.00 2015-09-01 19:59:08.410 244 11022.06 21.11 54757.89 88888.00 2015-09-01 19:59:08.910 244 11022.08 21.15 54757.85 88888.00 2015-09-01 19:59:09.410 244 11022.12 21.14 54757.87 88888.00 2015-09-01 19:59:09.910 244 11022.13 21.13 54757.84 88888.00 2015-09-01 19:59:10.410 244 11022.10 21.18 54757.87 88888.00 2015-09-01 19:59:10.910 244 11022.07 21.22 54757.83 88888.00 2015-09-01 19:59:11.410 244 11022.10 21.23 54757.81 88888.00 2015-09-01 19:59:11.910 244 11022.10 21.29 54757.76 88888.00 2015-09-01 19:59:12.410 244 11022.07 21.30 54757.69 88888.00 2015-09-01 19:59:12.910 244 11021.99 21.34 54757.61 88888.00 2015-09-01 19:59:13.410 244 11021.97 21.31 54757.65 88888.00 2015-09-01 19:59:13.910 244 11021.98 21.31 54757.72 88888.00 2015-09-01 19:59:14.410 244 11022.03 21.32 54757.75 88888.00 2015-09-01 19:59:14.910 244 11022.07 21.37 54757.76 88888.00 2015-09-01 19:59:15.410 244 11022.03 21.36 54757.72 88888.00 2015-09-01 19:59:15.910 244 11022.09 21.36 54757.66 88888.00 2015-09-01 19:59:16.410 244 11022.02 21.46 54757.60 88888.00 2015-09-01 19:59:16.910 244 11021.92 21.51 54757.66 88888.00 2015-09-01 19:59:17.410 244 11021.97 21.47 54757.72 88888.00 2015-09-01 19:59:17.910 244 11021.92 21.48 54757.69 88888.00 2015-09-01 19:59:18.410 244 11021.96 21.46 54757.74 88888.00 2015-09-01 19:59:18.910 244 11021.88 21.48 54757.68 88888.00 2015-09-01 19:59:19.410 244 11021.93 21.48 54757.68 88888.00 2015-09-01 19:59:19.910 244 11021.91 21.42 54757.63 88888.00 2015-09-01 19:59:20.410 244 11021.82 21.43 54757.61 88888.00 2015-09-01 19:59:20.910 244 11021.86 21.39 54757.58 88888.00 2015-09-01 19:59:21.410 244 11021.83 21.40 54757.58 88888.00 2015-09-01 19:59:21.910 244 11021.77 21.48 54757.63 88888.00 2015-09-01 19:59:22.410 244 11021.77 21.53 54757.61 88888.00 2015-09-01 19:59:22.910 244 11021.73 21.60 54757.58 88888.00 2015-09-01 19:59:23.410 244 11021.76 21.65 54757.63 88888.00 2015-09-01 19:59:23.910 244 11021.76 21.62 54757.67 88888.00 2015-09-01 19:59:24.410 244 11021.71 21.61 54757.75 88888.00 2015-09-01 19:59:24.910 244 11021.70 21.52 54757.76 88888.00 2015-09-01 19:59:25.410 244 11021.67 21.55 54757.70 88888.00 2015-09-01 19:59:25.910 244 11021.67 21.63 54757.68 88888.00 2015-09-01 19:59:26.410 244 11021.54 21.62 54757.78 88888.00 2015-09-01 19:59:26.910 244 11021.56 21.61 54757.76 88888.00 2015-09-01 19:59:27.410 244 11021.59 21.57 54757.69 88888.00 2015-09-01 19:59:27.910 244 11021.56 21.52 54757.68 88888.00 2015-09-01 19:59:28.410 244 11021.49 21.45 54757.66 88888.00 2015-09-01 19:59:28.910 244 11021.44 21.43 54757.65 88888.00 2015-09-01 19:59:29.410 244 11021.39 21.43 54757.69 88888.00 2015-09-01 19:59:29.910 244 11021.35 21.40 54757.76 88888.00 2015-09-01 19:59:30.410 244 11021.38 21.39 54757.74 88888.00 2015-09-01 19:59:30.910 244 11021.31 21.48 54757.72 88888.00 2015-09-01 19:59:31.410 244 11021.24 21.64 54757.70 88888.00 2015-09-01 19:59:31.910 244 11021.14 21.76 54757.67 88888.00 2015-09-01 19:59:32.410 244 11021.08 21.73 54757.74 88888.00 2015-09-01 19:59:32.910 244 11021.12 21.71 54757.69 88888.00 2015-09-01 19:59:33.410 244 11021.14 21.70 54757.75 88888.00 2015-09-01 19:59:33.910 244 11021.17 21.68 54757.74 88888.00 2015-09-01 19:59:34.410 244 11021.10 21.67 54757.75 88888.00 2015-09-01 19:59:34.910 244 11021.04 21.78 54757.76 88888.00 2015-09-01 19:59:35.410 244 11020.93 21.85 54757.78 88888.00 2015-09-01 19:59:35.910 244 11020.99 21.84 54757.78 88888.00 2015-09-01 19:59:36.410 244 11020.99 21.73 54757.76 88888.00 2015-09-01 19:59:36.910 244 11020.99 21.63 54757.85 88888.00 2015-09-01 19:59:37.410 244 11020.94 21.59 54757.85 88888.00 2015-09-01 19:59:37.910 244 11020.89 21.64 54757.82 88888.00 2015-09-01 19:59:38.410 244 11020.82 21.73 54757.84 88888.00 2015-09-01 19:59:38.910 244 11020.83 21.64 54757.75 88888.00 2015-09-01 19:59:39.410 244 11020.89 21.57 54757.75 88888.00 2015-09-01 19:59:39.910 244 11020.86 21.56 54757.77 88888.00 2015-09-01 19:59:40.410 244 11020.83 21.68 54757.72 88888.00 2015-09-01 19:59:40.910 244 11020.83 21.70 54757.77 88888.00 2015-09-01 19:59:41.410 244 11020.84 21.72 54757.82 88888.00 2015-09-01 19:59:41.910 244 11020.72 21.72 54757.81 88888.00 2015-09-01 19:59:42.410 244 11020.71 21.74 54757.75 88888.00 2015-09-01 19:59:42.910 244 11020.71 21.74 54757.69 88888.00 2015-09-01 19:59:43.410 244 11020.73 21.81 54757.64 88888.00 2015-09-01 19:59:43.910 244 11020.70 21.84 54757.64 88888.00 2015-09-01 19:59:44.410 244 11020.60 21.85 54757.63 88888.00 2015-09-01 19:59:44.910 244 11020.60 21.87 54757.64 88888.00 2015-09-01 19:59:45.410 244 11020.65 21.93 54757.65 88888.00 2015-09-01 19:59:45.910 244 11020.72 21.98 54757.69 88888.00 2015-09-01 19:59:46.410 244 11020.76 22.02 54757.70 88888.00 2015-09-01 19:59:46.910 244 11020.84 22.02 54757.74 88888.00 2015-09-01 19:59:47.410 244 11020.93 22.07 54757.69 88888.00 2015-09-01 19:59:47.910 244 11021.00 21.96 54757.72 88888.00 2015-09-01 19:59:48.410 244 11021.02 21.84 54757.70 88888.00 2015-09-01 19:59:48.910 244 11021.07 21.72 54757.66 88888.00 2015-09-01 19:59:49.410 244 11021.10 21.68 54757.72 88888.00 2015-09-01 19:59:49.910 244 11021.10 21.62 54757.75 88888.00 2015-09-01 19:59:50.410 244 11021.09 21.57 54757.84 88888.00 2015-09-01 19:59:50.910 244 11021.17 21.56 54757.77 88888.00 2015-09-01 19:59:51.410 244 11021.20 21.55 54757.72 88888.00 2015-09-01 19:59:51.910 244 11021.07 21.59 54757.70 88888.00 2015-09-01 19:59:52.410 244 11021.00 21.64 54757.73 88888.00 2015-09-01 19:59:52.910 244 11020.93 21.65 54757.81 88888.00 2015-09-01 19:59:53.410 244 11020.94 21.61 54757.91 88888.00 2015-09-01 19:59:53.910 244 11020.96 21.56 54757.96 88888.00 2015-09-01 19:59:54.410 244 11020.92 21.56 54757.96 88888.00 2015-09-01 19:59:54.910 244 11020.87 21.53 54757.93 88888.00 2015-09-01 19:59:55.410 244 11020.87 21.45 54757.90 88888.00 2015-09-01 19:59:55.910 244 11020.86 21.40 54757.89 88888.00 2015-09-01 19:59:56.410 244 11020.79 21.42 54758.10 88888.00 2015-09-01 19:59:56.910 244 11020.78 21.39 54758.03 88888.00 2015-09-01 19:59:57.410 244 11020.77 21.37 54758.00 88888.00 2015-09-01 19:59:57.910 244 11020.81 21.39 54757.98 88888.00 2015-09-01 19:59:58.410 244 11020.72 21.46 54757.91 88888.00 2015-09-01 19:59:58.910 244 11020.66 21.53 54757.87 88888.00 2015-09-01 19:59:59.410 244 11020.60 21.44 54757.84 88888.00 2015-09-01 19:59:59.910 244 11020.61 21.42 54757.80 88888.00 2015-09-01 20:00:00.410 244 11020.57 21.42 54757.75 88888.00 2015-09-01 20:00:00.910 244 11020.63 21.37 54757.76 88888.00 2015-09-01 20:00:01.410 244 11020.62 21.39 54757.80 88888.00 2015-09-01 20:00:01.910 244 11020.56 21.38 54757.85 88888.00 2015-09-01 20:00:02.410 244 11020.53 21.31 54757.84 88888.00 2015-09-01 20:00:02.910 244 11020.49 21.27 54757.76 88888.00 2015-09-01 20:00:03.410 244 11020.45 21.27 54757.91 88888.00 2015-09-01 20:00:03.910 244 11020.51 21.28 54757.94 88888.00 2015-09-01 20:00:04.410 244 11020.57 21.31 54758.02 88888.00 2015-09-01 20:00:04.910 244 11020.52 21.30 54757.99 88888.00 2015-09-01 20:00:05.410 244 11020.55 21.30 54758.02 88888.00 2015-09-01 20:00:05.910 244 11020.53 21.30 54758.09 88888.00 2015-09-01 20:00:06.410 244 11020.52 21.30 54758.09 88888.00 2015-09-01 20:00:06.910 244 11020.47 21.31 54758.08 88888.00 2015-09-01 20:00:07.410 244 11020.49 21.31 54758.00 88888.00 2015-09-01 20:00:07.910 244 11020.52 21.27 54757.98 88888.00 2015-09-01 20:00:08.410 244 11020.51 21.23 54758.07 88888.00 2015-09-01 20:00:08.910 244 11020.50 21.20 54758.42 88888.00 2015-09-01 20:00:09.410 244 11020.50 21.20 54757.93 88888.00 2015-09-01 20:00:09.910 244 11020.40 21.23 54757.91 88888.00 2015-09-01 20:00:10.410 244 11020.44 21.27 54757.89 88888.00 2015-09-01 20:00:10.910 244 11020.49 21.23 54757.91 88888.00 2015-09-01 20:00:11.410 244 11020.46 21.22 54757.95 88888.00 2015-09-01 20:00:11.910 244 11020.39 21.18 54757.85 88888.00 2015-09-01 20:00:12.410 244 11020.44 21.17 54757.87 88888.00 2015-09-01 20:00:12.910 244 11020.45 21.15 54757.89 88888.00 2015-09-01 20:00:13.410 244 11020.47 21.18 54757.83 88888.00 2015-09-01 20:00:13.910 244 11020.45 21.13 54757.84 88888.00 2015-09-01 20:00:14.410 244 11020.44 21.08 54757.78 88888.00 2015-09-01 20:00:14.910 244 11020.49 21.01 54757.55 88888.00 2015-09-01 20:00:15.410 244 11020.61 20.97 54757.47 88888.00 2015-09-01 20:00:15.910 244 11020.66 20.93 54757.39 88888.00 2015-09-01 20:00:16.410 244 11020.71 20.88 54757.30 88888.00 2015-09-01 20:00:16.910 244 11020.84 20.87 54757.30 88888.00 2015-09-01 20:00:17.410 244 11020.87 20.92 54757.32 88888.00 2015-09-01 20:00:17.910 244 11020.92 20.95 54757.26 88888.00 2015-09-01 20:00:18.410 244 11020.93 21.01 54757.17 88888.00 2015-09-01 20:00:18.910 244 11021.00 21.10 54757.07 88888.00 2015-09-01 20:00:19.410 244 11021.08 21.15 54757.03 88888.00 2015-09-01 20:00:19.910 244 11021.12 21.15 54756.99 88888.00 2015-09-01 20:00:20.410 244 11021.19 21.21 54756.99 88888.00 2015-09-01 20:00:20.910 244 11021.12 21.27 54756.97 88888.00 2015-09-01 20:00:21.410 244 11021.15 21.30 54757.04 88888.00 2015-09-01 20:00:21.910 244 11021.09 21.37 54757.04 88888.00 2015-09-01 20:00:22.410 244 11021.09 21.40 54757.07 88888.00 2015-09-01 20:00:22.910 244 11021.12 21.45 54757.12 88888.00 2015-09-01 20:00:23.410 244 11021.04 21.42 54757.11 88888.00 2015-09-01 20:00:23.910 244 11021.13 21.40 54757.10 88888.00 2015-09-01 20:00:24.410 244 11021.18 21.35 54757.07 88888.00 2015-09-01 20:00:24.910 244 11021.15 21.39 54757.08 88888.00 2015-09-01 20:00:25.410 244 11021.23 21.32 54757.03 88888.00 2015-09-01 20:00:25.910 244 11021.40 21.30 54756.99 88888.00 2015-09-01 20:00:26.410 244 11021.45 21.32 54756.88 88888.00 2015-09-01 20:00:26.910 244 11021.50 21.32 54756.88 88888.00 2015-09-01 20:00:27.410 244 11021.61 21.35 54756.84 88888.00 2015-09-01 20:00:27.910 244 11021.72 21.32 54756.82 88888.00 2015-09-01 20:00:28.410 244 11021.72 21.45 54756.85 88888.00 2015-09-01 20:00:28.910 244 11021.67 21.47 54756.69 88888.00 2015-09-01 20:00:29.410 244 11021.67 21.56 54756.70 88888.00 2015-09-01 20:00:29.910 244 11021.70 21.53 54756.61 88888.00 2015-09-01 20:00:30.410 244 11021.76 21.54 54756.58 88888.00 2015-09-01 20:00:30.910 244 11021.80 21.65 54756.52 88888.00 2015-09-01 20:00:31.410 244 11021.75 21.65 54756.44 88888.00 2015-09-01 20:00:31.910 244 11021.73 21.74 54756.37 88888.00 2015-09-01 20:00:32.410 244 11021.49 21.93 54756.28 88888.00 2015-09-01 20:00:32.910 244 11021.26 22.02 54756.28 88888.00 2015-09-01 20:00:33.410 244 11021.03 22.07 54756.35 88888.00 2015-09-01 20:00:33.910 244 11020.73 22.03 54756.45 88888.00 2015-09-01 20:00:34.410 244 11020.61 21.88 54756.45 88888.00 2015-09-01 20:00:34.910 244 11020.55 21.87 54756.46 88888.00 2015-09-01 20:00:35.410 244 11020.45 21.85 54756.47 88888.00 2015-09-01 20:00:35.910 244 11020.34 21.86 54756.53 88888.00 2015-09-01 20:00:36.410 244 11020.29 21.86 54756.53 88888.00 2015-09-01 20:00:36.910 244 11020.35 21.82 54756.49 88888.00 2015-09-01 20:00:37.410 244 11020.27 21.84 54756.53 88888.00 2015-09-01 20:00:37.910 244 11020.15 21.88 54756.63 88888.00 2015-09-01 20:00:38.410 244 11020.08 21.82 54756.59 88888.00 2015-09-01 20:00:38.910 244 11019.94 21.78 54756.53 88888.00 2015-09-01 20:00:39.410 244 11019.81 21.71 54756.51 88888.00 2015-09-01 20:00:39.910 244 11019.58 21.72 54756.54 88888.00 2015-09-01 20:00:40.410 244 11019.46 21.76 54756.54 88888.00 2015-09-01 20:00:40.910 244 11019.42 21.67 54756.56 88888.00 2015-09-01 20:00:41.410 244 11019.46 21.61 54756.55 88888.00 2015-09-01 20:00:41.910 244 11019.42 21.59 54756.58 88888.00 2015-09-01 20:00:42.410 244 11019.42 21.56 54756.63 88888.00 2015-09-01 20:00:42.910 244 11019.36 21.52 54756.61 88888.00 2015-09-01 20:00:43.410 244 11019.36 21.50 54756.58 88888.00 2015-09-01 20:00:43.910 244 11019.38 21.44 54756.69 88888.00 2015-09-01 20:00:44.410 244 11019.36 21.40 54756.72 88888.00 2015-09-01 20:00:44.910 244 11019.29 21.38 54756.73 88888.00 2015-09-01 20:00:45.410 244 11019.16 21.35 54756.72 88888.00 2015-09-01 20:00:45.910 244 11019.12 21.37 54756.76 88888.00 2015-09-01 20:00:46.410 244 11019.10 21.35 54756.76 88888.00 2015-09-01 20:00:46.910 244 11019.10 21.34 54756.70 88888.00 2015-09-01 20:00:47.410 244 11019.16 21.39 54756.69 88888.00 2015-09-01 20:00:47.910 244 11019.12 21.38 54756.66 88888.00 2015-09-01 20:00:48.410 244 11019.08 21.44 54756.56 88888.00 2015-09-01 20:00:48.910 244 11018.98 21.45 54756.53 88888.00 2015-09-01 20:00:49.410 244 11018.94 21.48 54756.52 88888.00 2015-09-01 20:00:49.910 244 11018.98 21.47 54756.44 88888.00 2015-09-01 20:00:50.410 244 11018.94 21.48 54756.37 88888.00 2015-09-01 20:00:50.910 244 11018.95 21.52 54756.38 88888.00 2015-09-01 20:00:51.410 244 11018.98 21.55 54756.40 88888.00 2015-09-01 20:00:51.910 244 11018.99 21.56 54756.40 88888.00 2015-09-01 20:00:52.410 244 11018.93 21.56 54756.40 88888.00 2015-09-01 20:00:52.910 244 11018.87 21.55 54756.36 88888.00 2015-09-01 20:00:53.410 244 11018.88 21.57 54756.36 88888.00 2015-09-01 20:00:53.910 244 11018.82 21.55 54756.35 88888.00 2015-09-01 20:00:54.410 244 11018.73 21.57 54756.25 88888.00 2015-09-01 20:00:54.910 244 11018.73 21.56 54756.19 88888.00 2015-09-01 20:00:55.410 244 11018.69 21.63 54756.19 88888.00 2015-09-01 20:00:55.910 244 11018.67 21.65 54756.11 88888.00 2015-09-01 20:00:56.410 244 11018.67 21.68 54756.08 88888.00 2015-09-01 20:00:56.910 244 11018.72 21.73 54756.01 88888.00 2015-09-01 20:00:57.410 244 11018.64 21.85 54755.98 88888.00 2015-09-01 20:00:57.910 244 11018.64 21.85 54755.90 88888.00 2015-09-01 20:00:58.410 244 11018.70 21.82 54755.90 88888.00 2015-09-01 20:00:58.910 244 11018.78 21.86 54755.83 88888.00 2015-09-01 20:00:59.410 244 11018.80 21.82 54755.83 88888.00 2015-09-01 20:00:59.910 244 11018.89 21.73 54755.84 88888.00 2015-09-01 20:01:00.410 244 11019.00 21.63 54755.93 88888.00 2015-09-01 20:01:00.910 244 11019.05 21.56 54756.08 88888.00 2015-09-01 20:01:01.410 244 11019.06 21.52 54756.11 88888.00 2015-09-01 20:01:01.910 244 11019.06 21.50 54756.06 88888.00 2015-09-01 20:01:02.410 244 11019.00 21.45 54756.10 88888.00 2015-09-01 20:01:02.910 244 11018.99 21.43 54756.12 88888.00 2015-09-01 20:01:03.410 244 11018.94 21.42 54756.14 88888.00 2015-09-01 20:01:03.910 244 11018.84 21.43 54756.14 88888.00 2015-09-01 20:01:04.410 244 11018.79 21.35 54756.14 88888.00 2015-09-01 20:01:04.910 244 11018.79 21.32 54756.17 88888.00 2015-09-01 20:01:05.410 244 11018.79 21.30 54756.16 88888.00 2015-09-01 20:01:05.910 244 11018.85 21.28 54756.19 88888.00 2015-09-01 20:01:06.410 244 11018.85 21.32 54756.19 88888.00 2015-09-01 20:01:06.910 244 11018.85 21.36 54756.17 88888.00 2015-09-01 20:01:07.410 244 11018.82 21.32 54756.06 88888.00 2015-09-01 20:01:07.910 244 11018.83 21.31 54756.11 88888.00 2015-09-01 20:01:08.410 244 11018.85 21.27 54756.07 88888.00 2015-09-01 20:01:08.910 244 11018.89 21.23 54756.10 88888.00 2015-09-01 20:01:09.410 244 11018.95 21.20 54756.11 88888.00 2015-09-01 20:01:09.910 244 11018.94 21.26 54756.07 88888.00 2015-09-01 20:01:10.410 244 11018.95 21.25 54756.01 88888.00 2015-09-01 20:01:10.910 244 11018.98 21.15 54755.98 88888.00 2015-09-01 20:01:11.410 244 11019.08 21.12 54756.03 88888.00 2015-09-01 20:01:11.910 244 11019.03 21.21 54755.80 88888.00 2015-09-01 20:01:12.410 244 11018.98 21.15 54755.73 88888.00 2015-09-01 20:01:12.910 244 11019.01 21.11 54755.65 88888.00 2015-09-01 20:01:13.410 244 11019.00 21.12 54755.50 88888.00 2015-09-01 20:01:13.910 244 11018.99 21.09 54755.44 88888.00 2015-09-01 20:01:14.410 244 11018.99 21.02 54755.40 88888.00 2015-09-01 20:01:14.910 244 11018.96 21.01 54755.37 88888.00 2015-09-01 20:01:15.410 244 11018.98 20.91 54755.29 88888.00 2015-09-01 20:01:15.910 244 11018.95 20.85 54755.35 88888.00 2015-09-01 20:01:16.410 244 11018.93 20.86 54755.45 88888.00 2015-09-01 20:01:16.910 244 11018.89 20.84 54755.49 88888.00 2015-09-01 20:01:17.410 244 11018.91 20.80 54755.55 88888.00 2015-09-01 20:01:17.910 244 11018.94 20.89 54755.54 88888.00 2015-09-01 20:01:18.410 244 11018.95 21.05 54755.61 88888.00 2015-09-01 20:01:18.910 244 11018.91 21.10 54755.67 88888.00 2015-09-01 20:01:19.410 244 11018.82 21.13 54755.74 88888.00 2015-09-01 20:01:19.910 244 11018.84 21.09 54755.68 88888.00 2015-09-01 20:01:20.410 244 11018.84 20.98 54755.76 88888.00 2015-09-01 20:01:20.910 244 11018.80 20.93 54755.77 88888.00 2015-09-01 20:01:21.410 244 11018.79 20.95 54755.77 88888.00 2015-09-01 20:01:21.910 244 11018.84 20.91 54755.80 88888.00 2015-09-01 20:01:22.410 244 11018.82 20.92 54755.82 88888.00 2015-09-01 20:01:22.910 244 11018.82 20.96 54755.87 88888.00 2015-09-01 20:01:23.410 244 11018.78 20.96 54755.91 88888.00 2015-09-01 20:01:23.910 244 11018.80 20.97 54755.87 88888.00 2015-09-01 20:01:24.410 244 11018.83 20.97 54755.82 88888.00 2015-09-01 20:01:24.910 244 11018.84 21.03 54755.81 88888.00 2015-09-01 20:01:25.410 244 11018.77 21.01 54755.85 88888.00 2015-09-01 20:01:25.910 244 11018.77 21.06 54755.77 88888.00 2015-09-01 20:01:26.410 244 11018.80 21.08 54755.76 88888.00 2015-09-01 20:01:26.910 244 11018.78 21.03 54755.82 88888.00 2015-09-01 20:01:27.410 244 11018.69 21.02 54755.76 88888.00 2015-09-01 20:01:27.910 244 11018.70 20.93 54755.67 88888.00 2015-09-01 20:01:28.410 244 11018.77 20.87 54755.66 88888.00 2015-09-01 20:01:28.910 244 11018.82 20.85 54755.58 88888.00 2015-09-01 20:01:29.410 244 11018.83 20.85 54755.58 88888.00 2015-09-01 20:01:29.910 244 11018.78 20.85 54755.54 88888.00 2015-09-01 20:01:30.410 244 11018.77 20.79 54755.50 88888.00 2015-09-01 20:01:30.910 244 11018.84 20.78 54755.36 88888.00 2015-09-01 20:01:31.410 244 11018.90 20.76 54755.37 88888.00 2015-09-01 20:01:31.910 244 11019.03 20.81 54755.40 88888.00 2015-09-01 20:01:32.410 244 11019.03 20.79 54755.38 88888.00 2015-09-01 20:01:32.910 244 11018.98 20.80 54755.35 88888.00 2015-09-01 20:01:33.410 244 11018.93 20.88 54755.33 88888.00 2015-09-01 20:01:33.910 244 11018.88 20.85 54755.20 88888.00 2015-09-01 20:01:34.410 244 11018.98 20.76 54755.26 88888.00 2015-09-01 20:01:34.910 244 11019.04 20.64 54755.31 88888.00 2015-09-01 20:01:35.410 244 11019.04 20.55 54755.17 88888.00 2015-09-01 20:01:35.910 244 11018.99 20.58 54755.03 88888.00 2015-09-01 20:01:36.410 244 11018.95 20.61 54754.91 88888.00 2015-09-01 20:01:36.910 244 11018.94 20.66 54754.87 88888.00 2015-09-01 20:01:37.410 244 11018.96 20.75 54754.84 88888.00 2015-09-01 20:01:37.910 244 11019.00 20.71 54754.85 88888.00 2015-09-01 20:01:38.410 244 11018.98 20.74 54754.83 88888.00 2015-09-01 20:01:38.910 244 11018.99 20.79 54754.80 88888.00 2015-09-01 20:01:39.410 244 11019.10 20.81 54754.74 88888.00 2015-09-01 20:01:39.910 244 11019.05 20.77 54754.74 88888.00 2015-09-01 20:01:40.410 244 11018.95 20.69 54754.68 88888.00 2015-09-01 20:01:40.910 244 11018.96 20.63 54754.65 88888.00 2015-09-01 20:01:41.410 244 11019.04 20.52 54754.65 88888.00 2015-09-01 20:01:41.910 244 11019.11 20.47 54754.58 88888.00 2015-09-01 20:01:42.410 244 11019.12 20.55 54754.58 88888.00 2015-09-01 20:01:42.910 244 11019.10 20.64 54754.54 88888.00 2015-09-01 20:01:43.410 244 11019.05 20.74 54754.57 88888.00 2015-09-01 20:01:43.910 244 11018.99 20.79 54754.49 88888.00 2015-09-01 20:01:44.410 244 11018.94 20.83 54754.45 88888.00 2015-09-01 20:01:44.910 244 11019.10 20.78 54754.41 88888.00 2015-09-01 20:01:45.410 244 11019.22 20.70 54754.41 88888.00 2015-09-01 20:01:45.910 244 11019.30 20.55 54754.42 88888.00 2015-09-01 20:01:46.410 244 11019.27 20.49 54754.47 88888.00 2015-09-01 20:01:46.910 244 11019.15 20.46 54754.60 88888.00 2015-09-01 20:01:47.410 244 11019.09 20.45 54754.66 88888.00 2015-09-01 20:01:47.910 244 11019.08 20.38 54754.62 88888.00 2015-09-01 20:01:48.410 244 11019.11 20.46 54754.69 88888.00 2015-09-01 20:01:48.910 244 11019.12 20.51 54754.78 88888.00 2015-09-01 20:01:49.410 244 11019.05 20.59 54754.76 88888.00 2015-09-01 20:01:49.910 244 11019.04 20.62 54754.85 88888.00 2015-09-01 20:01:50.410 244 11019.01 20.44 54754.91 88888.00 2015-09-01 20:01:50.910 244 11019.00 20.37 54754.88 88888.00 2015-09-01 20:01:51.410 244 11018.95 20.33 54754.89 88888.00 2015-09-01 20:01:51.910 244 11018.93 20.25 54754.97 88888.00 2015-09-01 20:01:52.410 244 11018.94 20.25 54755.20 88888.00 2015-09-01 20:01:52.910 244 11019.01 20.25 54755.24 88888.00 2015-09-01 20:01:53.410 244 11019.01 20.24 54755.15 88888.00 2015-09-01 20:01:53.910 244 11018.99 20.25 54755.18 88888.00 2015-09-01 20:01:54.410 244 11019.00 20.33 54755.17 88888.00 2015-09-01 20:01:54.910 244 11019.05 20.47 54755.13 88888.00 2015-09-01 20:01:55.411 244 11019.10 20.46 54755.20 88888.00 2015-09-01 20:01:55.911 244 11019.08 20.38 54755.17 88888.00 2015-09-01 20:01:56.411 244 11019.05 20.33 54755.15 88888.00 2015-09-01 20:01:56.911 244 11018.99 20.30 54755.13 88888.00 2015-09-01 20:01:57.411 244 11018.96 20.30 54754.86 88888.00 2015-09-01 20:01:57.911 244 11018.98 20.30 54754.88 88888.00 2015-09-01 20:01:58.411 244 11019.04 20.28 54755.10 88888.00 2015-09-01 20:01:58.911 244 11019.09 20.24 54755.07 88888.00 2015-09-01 20:01:59.411 244 11019.10 20.19 54754.96 88888.00 2015-09-01 20:01:59.911 244 11019.17 20.15 54754.88 88888.00 2015-09-01 20:02:00.411 244 11019.27 20.15 54754.84 88888.00 2015-09-01 20:02:00.911 244 11019.30 20.13 54754.86 88888.00 2015-09-01 20:02:01.411 244 11019.36 20.10 54754.77 88888.00 2015-09-01 20:02:01.911 244 11019.34 20.10 54754.79 88888.00 2015-09-01 20:02:02.411 244 11019.31 20.11 54754.86 88888.00 2015-09-01 20:02:02.911 244 11019.34 20.09 54754.86 88888.00 2015-09-01 20:02:03.411 244 11019.38 20.09 54754.92 88888.00 2015-09-01 20:02:03.911 244 11019.40 20.17 54754.80 88888.00 2015-09-01 20:02:04.411 244 11019.37 20.24 54754.71 88888.00 2015-09-01 20:02:04.911 244 11019.43 20.32 54754.65 88888.00 2015-09-01 20:02:05.411 244 11019.55 20.35 54754.61 88888.00 2015-09-01 20:02:05.911 244 11019.59 20.21 54754.57 88888.00 2015-09-01 20:02:06.411 244 11019.64 20.18 54754.52 88888.00 2015-09-01 20:02:06.911 244 11019.64 20.10 54754.51 88888.00 2015-09-01 20:02:07.411 244 11019.55 20.12 54754.47 88888.00 2015-09-01 20:02:07.911 244 11019.50 20.15 54754.39 88888.00 2015-09-01 20:02:08.411 244 11019.58 20.15 54754.35 88888.00 2015-09-01 20:02:08.911 244 11019.64 20.09 54754.32 88888.00 2015-09-01 20:02:09.411 244 11019.66 20.09 54754.28 88888.00 2015-09-01 20:02:09.911 244 11019.69 20.09 54754.21 88888.00 2015-09-01 20:02:10.411 244 11019.74 20.07 54754.21 88888.00 2015-09-01 20:02:10.911 244 11019.74 20.01 54754.09 88888.00 2015-09-01 20:02:11.411 244 11019.78 19.96 54753.91 88888.00 2015-09-01 20:02:11.911 244 11019.73 19.96 54753.95 88888.00 2015-09-01 20:02:12.411 244 11019.72 19.94 54753.99 88888.00 2015-09-01 20:02:12.911 244 11019.83 19.96 54754.00 88888.00 2015-09-01 20:02:13.411 244 11019.79 20.03 54753.97 88888.00 2015-09-01 20:02:13.911 244 11019.79 20.08 54753.98 88888.00 2015-09-01 20:02:14.411 244 11019.83 20.07 54754.00 88888.00 2015-09-01 20:02:14.911 244 11019.83 19.98 54754.04 88888.00 2015-09-01 20:02:15.411 244 11019.76 19.98 54753.93 88888.00 2015-09-01 20:02:15.911 244 11019.76 20.02 54753.91 88888.00 2015-09-01 20:02:16.411 244 11019.74 20.02 54753.92 88888.00 2015-09-01 20:02:16.911 244 11019.84 20.05 54753.88 88888.00 2015-09-01 20:02:17.411 244 11019.90 20.07 54753.95 88888.00 2015-09-01 20:02:17.911 244 11019.84 20.12 54753.96 88888.00 2015-09-01 20:02:18.411 244 11019.84 20.19 54753.98 88888.00 2015-09-01 20:02:18.911 244 11019.85 20.24 54753.98 88888.00 2015-09-01 20:02:19.411 244 11019.84 20.20 54753.90 88888.00 2015-09-01 20:02:19.911 244 11019.85 20.10 54753.51 88888.00 2015-09-01 20:02:20.411 244 11019.94 20.15 54753.39 88888.00 2015-09-01 20:02:20.911 244 11019.95 20.18 54753.43 88888.00 2015-09-01 20:02:21.411 244 11019.92 20.20 54753.52 88888.00 2015-09-01 20:02:21.911 244 11019.88 20.32 54753.59 88888.00 2015-09-01 20:02:22.411 244 11019.90 20.32 54753.64 88888.00 2015-09-01 20:02:22.911 244 11019.92 20.37 54753.59 88888.00 2015-09-01 20:02:23.411 244 11019.93 20.35 54753.57 88888.00 2015-09-01 20:02:23.911 244 11019.92 20.30 54753.62 88888.00 2015-09-01 20:02:24.411 244 11019.84 20.32 54753.60 88888.00 2015-09-01 20:02:24.911 244 11019.81 20.33 54753.66 88888.00 2015-09-01 20:02:25.411 244 11019.87 20.27 54753.72 88888.00 2015-09-01 20:02:25.911 244 11019.93 20.19 54753.87 88888.00 2015-09-01 20:02:26.411 244 11019.90 20.26 54753.78 88888.00 2015-09-01 20:02:26.911 244 11019.87 20.41 54753.70 88888.00 2015-09-01 20:02:27.411 244 11019.76 20.46 54753.73 88888.00 2015-09-01 20:02:27.911 244 11019.72 20.30 54753.74 88888.00 2015-09-01 20:02:28.411 244 11019.78 20.18 54753.80 88888.00 2015-09-01 20:02:28.911 244 11019.90 20.11 54753.82 88888.00 2015-09-01 20:02:29.411 244 11019.93 20.18 54753.83 88888.00 2015-09-01 20:02:29.911 244 11019.78 20.19 54754.18 88888.00 2015-09-01 20:02:30.411 244 11019.73 20.15 54754.41 88888.00 2015-09-01 20:02:30.911 244 11019.68 20.15 54754.35 88888.00 2015-09-01 20:02:31.411 244 11019.59 20.15 54754.27 88888.00 2015-09-01 20:02:31.911 244 11019.61 20.16 54754.13 88888.00 2015-09-01 20:02:32.411 244 11019.64 20.17 54754.13 88888.00 2015-09-01 20:02:32.911 244 11019.73 20.11 54754.09 88888.00 2015-09-01 20:02:33.411 244 11019.79 20.12 54754.08 88888.00 2015-09-01 20:02:33.911 244 11019.77 20.27 54754.04 88888.00 2015-09-01 20:02:34.411 244 11019.71 20.28 54754.08 88888.00 2015-09-01 20:02:34.911 244 11019.66 20.26 54754.07 88888.00 2015-09-01 20:02:35.411 244 11019.69 20.19 54754.07 88888.00 2015-09-01 20:02:35.911 244 11019.74 20.12 54754.12 88888.00 2015-09-01 20:02:36.411 244 11019.83 20.10 54753.91 88888.00 2015-09-01 20:02:36.911 244 11019.90 20.15 54753.54 88888.00 2015-09-01 20:02:37.411 244 11019.97 20.11 54753.51 88888.00 2015-09-01 20:02:37.911 244 11019.88 20.18 54753.63 88888.00 2015-09-01 20:02:38.411 244 11019.85 20.17 54753.83 88888.00 2015-09-01 20:02:38.911 244 11019.89 20.21 54754.17 88888.00 2015-09-01 20:02:39.411 244 11019.90 20.36 54754.26 88888.00 2015-09-01 20:02:39.911 244 11019.90 20.34 54754.24 88888.00 2015-09-01 20:02:40.411 244 11019.95 20.29 54754.17 88888.00 2015-09-01 20:02:40.911 244 11019.99 20.26 54754.13 88888.00 2015-09-01 20:02:41.411 244 11020.09 20.19 54754.15 88888.00 2015-09-01 20:02:41.911 244 11020.10 20.10 54754.21 88888.00 2015-09-01 20:02:42.411 244 11020.09 20.07 54754.21 88888.00 2015-09-01 20:02:42.911 244 11020.09 20.04 54754.15 88888.00 2015-09-01 20:02:43.411 244 11020.05 20.18 54754.16 88888.00 2015-09-01 20:02:43.911 244 11020.08 20.35 54754.19 88888.00 2015-09-01 20:02:44.411 244 11020.16 20.37 54754.18 88888.00 2015-09-01 20:02:44.911 244 11020.25 20.30 54754.24 88888.00 2015-09-01 20:02:45.411 244 11020.32 20.18 54754.16 88888.00 2015-09-01 20:02:45.911 244 11020.40 20.00 54754.09 88888.00 2015-09-01 20:02:46.411 244 11020.44 19.88 54754.07 88888.00 2015-09-01 20:02:46.911 244 11020.49 19.99 54754.10 88888.00 2015-09-01 20:02:47.411 244 11020.39 20.11 54754.16 88888.00 2015-09-01 20:02:47.911 244 11020.39 20.10 54754.01 88888.00 2015-09-01 20:02:48.411 244 11020.42 20.09 54753.97 88888.00 2015-09-01 20:02:48.911 244 11020.47 20.04 54753.90 88888.00 2015-09-01 20:02:49.411 244 11020.49 20.04 54753.96 88888.00 2015-09-01 20:02:49.911 244 11020.56 20.05 54753.99 88888.00 2015-09-01 20:02:50.411 244 11020.57 19.90 54753.96 88888.00 2015-09-01 20:02:50.911 244 11020.55 19.91 54753.92 88888.00 2015-09-01 20:02:51.411 244 11020.49 20.01 54753.92 88888.00 2015-09-01 20:02:51.911 244 11020.42 20.03 54753.92 88888.00 2015-09-01 20:02:52.411 244 11020.49 20.01 54753.95 88888.00 2015-09-01 20:02:52.911 244 11020.52 19.99 54753.91 88888.00 2015-09-01 20:02:53.411 244 11020.60 19.96 54753.90 88888.00 2015-09-01 20:02:53.911 244 11020.60 19.99 54753.91 88888.00 2015-09-01 20:02:54.411 244 11020.58 19.94 54753.96 88888.00 2015-09-01 20:02:54.911 244 11020.61 19.93 54753.95 88888.00 2015-09-01 20:02:55.411 244 11020.60 19.86 54753.95 88888.00 2015-09-01 20:02:55.911 244 11020.62 19.76 54753.95 88888.00 2015-09-01 20:02:56.411 244 11020.62 19.82 54754.00 88888.00 2015-09-01 20:02:56.911 244 11020.61 19.87 54753.99 88888.00 2015-09-01 20:02:57.411 244 11020.60 19.91 54754.01 88888.00 2015-09-01 20:02:57.911 244 11020.53 19.92 54754.03 88888.00 2015-09-01 20:02:58.411 244 11020.51 19.85 54754.04 88888.00 2015-09-01 20:02:58.911 244 11020.47 19.96 54753.97 88888.00 2015-09-01 20:02:59.411 244 11020.46 20.05 54754.00 88888.00 2015-09-01 20:02:59.911 244 11020.47 19.99 54754.05 88888.00 2015-09-01 20:03:00.411 244 11020.44 19.98 54754.15 88888.00 2015-09-01 20:03:00.911 244 11020.40 20.10 54754.10 88888.00 2015-09-01 20:03:01.411 244 11020.39 20.16 54754.12 88888.00 2015-09-01 20:03:01.911 244 11020.35 20.19 54754.15 88888.00 2015-09-01 20:03:02.411 244 11020.25 20.25 54754.23 88888.00 2015-09-01 20:03:02.911 244 11020.24 20.25 54754.30 88888.00 2015-09-01 20:03:03.411 244 11020.31 20.21 54754.31 88888.00 2015-09-01 20:03:03.911 244 11020.34 20.27 54754.18 88888.00 2015-09-01 20:03:04.411 244 11020.34 20.38 54754.17 88888.00 2015-09-01 20:03:04.911 244 11020.21 20.42 54754.28 88888.00 2015-09-01 20:03:05.411 244 11020.24 20.34 54754.28 88888.00 2015-09-01 20:03:05.911 244 11020.16 20.27 54754.32 88888.00 2015-09-01 20:03:06.411 244 11020.19 20.21 54754.33 88888.00 2015-09-01 20:03:06.911 244 11020.25 20.19 54754.31 88888.00 2015-09-01 20:03:07.411 244 11020.27 20.22 54754.38 88888.00 2015-09-01 20:03:07.911 244 11020.24 20.24 54754.38 88888.00 2015-09-01 20:03:08.411 244 11020.21 20.24 54754.41 88888.00 2015-09-01 20:03:08.911 244 11020.31 20.33 54754.47 88888.00 2015-09-01 20:03:09.411 244 11020.29 20.50 54754.44 88888.00 2015-09-01 20:03:09.911 244 11020.21 20.55 54754.49 88888.00 2015-09-01 20:03:10.411 244 11020.20 20.56 54754.50 88888.00 2015-09-01 20:03:10.911 244 11020.24 20.52 54754.59 88888.00 2015-09-01 20:03:11.411 244 11020.25 20.44 54754.58 88888.00 2015-09-01 20:03:11.911 244 11020.26 20.42 54754.47 88888.00 2015-09-01 20:03:12.411 244 11020.35 20.41 54754.39 88888.00 2015-09-01 20:03:12.911 244 11020.41 20.50 54754.38 88888.00 2015-09-01 20:03:13.411 244 11020.40 20.61 54754.35 88888.00 2015-09-01 20:03:13.911 244 11020.40 20.66 54754.39 88888.00 2015-09-01 20:03:14.411 244 11020.42 20.61 54754.22 88888.00 2015-09-01 20:03:14.911 244 11020.44 20.60 54754.38 88888.00 2015-09-01 20:03:15.411 244 11020.49 20.60 54754.34 88888.00 2015-09-01 20:03:15.911 244 11020.51 20.62 54754.43 88888.00 2015-09-01 20:03:16.411 244 11020.50 20.67 54754.44 88888.00 2015-09-01 20:03:16.911 244 11020.53 20.71 54754.35 88888.00 2015-09-01 20:03:17.411 244 11020.50 20.72 54754.44 88888.00 2015-09-01 20:03:17.911 244 11020.46 20.79 54754.43 88888.00 2015-09-01 20:03:18.411 244 11020.41 20.91 54754.44 88888.00 2015-09-01 20:03:18.911 244 11020.39 20.91 54754.51 88888.00 2015-09-01 20:03:19.411 244 11020.36 20.88 54754.51 88888.00 2015-09-01 20:03:19.911 244 11020.45 20.85 54754.52 88888.00 2015-09-01 20:03:20.411 244 11020.53 20.83 54754.54 88888.00 2015-09-01 20:03:20.911 244 11020.58 20.78 54754.54 88888.00 2015-09-01 20:03:21.411 244 11020.53 20.86 54754.53 88888.00 2015-09-01 20:03:21.911 244 11020.39 20.89 54754.51 88888.00 2015-09-01 20:03:22.411 244 11020.23 20.92 54754.49 88888.00 2015-09-01 20:03:22.911 244 11020.13 20.84 54754.08 88888.00 2015-09-01 20:03:23.411 244 11020.10 20.74 54753.87 88888.00 2015-09-01 20:03:23.911 244 11020.19 20.64 54754.05 88888.00 2015-09-01 20:03:24.411 244 11020.20 20.50 54754.47 88888.00 2015-09-01 20:03:24.911 244 11020.15 20.46 54754.59 88888.00 2015-09-01 20:03:25.411 244 11020.09 20.54 54754.58 88888.00 2015-09-01 20:03:25.911 244 11020.06 20.59 54754.59 88888.00 2015-09-01 20:03:26.411 244 11020.05 20.68 54754.57 88888.00 2015-09-01 20:03:26.911 244 11020.06 20.70 54754.50 88888.00 2015-09-01 20:03:27.411 244 11020.03 20.81 54754.52 88888.00 2015-09-01 20:03:27.911 244 11019.92 20.91 54754.57 88888.00 2015-09-01 20:03:28.411 244 11019.83 20.92 54754.49 88888.00 2015-09-01 20:03:28.911 244 11019.77 20.84 54754.50 88888.00 2015-09-01 20:03:29.411 244 11019.76 20.79 54754.49 88888.00 2015-09-01 20:03:29.911 244 11019.81 20.77 54754.44 88888.00 2015-09-01 20:03:30.411 244 11019.84 20.74 54754.47 88888.00 2015-09-01 20:03:30.911 244 11019.83 20.74 54754.53 88888.00 2015-09-01 20:03:31.411 244 11019.82 20.76 54754.50 88888.00 2015-09-01 20:03:31.911 244 11019.79 20.74 54754.54 88888.00 2015-09-01 20:03:32.411 244 11019.82 20.76 54754.57 88888.00 2015-09-01 20:03:32.911 244 11019.82 20.86 54754.61 88888.00 2015-09-01 20:03:33.411 244 11019.77 20.91 54754.62 88888.00 2015-09-01 20:03:33.911 244 11019.73 20.89 54754.56 88888.00 2015-09-01 20:03:34.411 244 11019.76 20.81 54754.62 88888.00 2015-09-01 20:03:34.911 244 11019.76 20.71 54754.71 88888.00 2015-09-01 20:03:35.411 244 11019.73 20.71 54754.76 88888.00 2015-09-01 20:03:35.911 244 11019.66 20.77 54754.84 88888.00 2015-09-01 20:03:36.411 244 11019.57 20.88 54754.89 88888.00 2015-09-01 20:03:36.911 244 11019.52 20.91 54754.86 88888.00 2015-09-01 20:03:37.411 244 11019.56 20.89 54754.97 88888.00 2015-09-01 20:03:37.911 244 11019.58 20.84 54755.10 88888.00 2015-09-01 20:03:38.411 244 11019.58 20.83 54755.10 88888.00 2015-09-01 20:03:38.911 244 11019.52 20.88 54755.12 88888.00 2015-09-01 20:03:39.411 244 11019.46 20.94 54755.09 88888.00 2015-09-01 20:03:39.911 244 11019.42 20.95 54755.07 88888.00 2015-09-01 20:03:40.411 244 11019.40 20.94 54755.10 88888.00 2015-09-01 20:03:40.911 244 11019.32 20.97 54755.18 88888.00 2015-09-01 20:03:41.411 244 11019.26 21.01 54755.27 88888.00 2015-09-01 20:03:41.911 244 11019.31 20.94 54755.32 88888.00 2015-09-01 20:03:42.411 244 11019.27 20.94 54755.35 88888.00 2015-09-01 20:03:42.911 244 11019.26 20.96 54755.24 88888.00 2015-09-01 20:03:43.411 244 11019.26 20.95 54755.39 88888.00 2015-09-01 20:03:43.911 244 11019.21 21.00 54755.44 88888.00 2015-09-01 20:03:44.411 244 11019.12 21.03 54755.50 88888.00 2015-09-01 20:03:44.911 244 11019.06 21.06 54755.49 88888.00 2015-09-01 20:03:45.411 244 11019.12 21.00 54755.48 88888.00 2015-09-01 20:03:45.911 244 11019.12 20.91 54755.53 88888.00 2015-09-01 20:03:46.411 244 11019.12 21.01 54755.53 88888.00 2015-09-01 20:03:46.911 244 11019.01 21.09 54755.53 88888.00 2015-09-01 20:03:47.411 244 11019.01 21.12 54755.53 88888.00 2015-09-01 20:03:47.911 244 11018.96 21.22 54755.56 88888.00 2015-09-01 20:03:48.411 244 11018.96 21.27 54755.58 88888.00 2015-09-01 20:03:48.911 244 11018.93 21.23 54755.55 88888.00 2015-09-01 20:03:49.411 244 11018.90 21.12 54755.62 88888.00 2015-09-01 20:03:49.911 244 11018.96 21.03 54755.59 88888.00 2015-09-01 20:03:50.411 244 11019.04 20.98 54755.68 88888.00 2015-09-01 20:03:50.911 244 11019.01 21.01 54755.79 88888.00 2015-09-01 20:03:51.411 244 11019.00 21.04 54755.79 88888.00 2015-09-01 20:03:51.911 244 11018.96 21.11 54755.75 88888.00 2015-09-01 20:03:52.411 244 11018.87 21.09 54755.66 88888.00 2015-09-01 20:03:52.911 244 11018.87 21.03 54755.58 88888.00 2015-09-01 20:03:53.411 244 11018.85 21.00 54755.55 88888.00 2015-09-01 20:03:53.911 244 11018.85 20.89 54755.61 88888.00 2015-09-01 20:03:54.411 244 11018.87 20.83 54755.59 88888.00 2015-09-01 20:03:54.911 244 11018.90 20.91 54755.64 88888.00 2015-09-01 20:03:55.411 244 11018.84 20.88 54755.62 88888.00 2015-09-01 20:03:55.911 244 11018.79 20.85 54755.55 88888.00 2015-09-01 20:03:56.411 244 11018.73 20.91 54755.56 88888.00 2015-09-01 20:03:56.911 244 11018.64 20.94 54755.53 88888.00 2015-09-01 20:03:57.411 244 11018.62 20.96 54755.50 88888.00 2015-09-01 20:03:57.911 244 11018.53 21.01 54755.53 88888.00 2015-09-01 20:03:58.411 244 11018.51 21.05 54755.57 88888.00 2015-09-01 20:03:58.911 244 11018.51 21.12 54755.57 88888.00 2015-09-01 20:03:59.411 244 11018.47 21.20 54755.67 88888.00 2015-09-01 20:03:59.911 244 11018.43 21.19 54755.76 88888.00 2015-09-01 20:04:00.411 244 11018.46 21.27 54755.75 88888.00 2015-09-01 20:04:00.911 244 11018.52 21.28 54755.82 88888.00 2015-09-01 20:04:01.411 244 11018.62 21.22 54755.82 88888.00 2015-09-01 20:04:01.911 244 11018.68 21.15 54755.84 88888.00 2015-09-01 20:04:02.411 244 11018.72 21.19 54755.82 88888.00 2015-09-01 20:04:02.911 244 11018.74 21.15 54755.87 88888.00 2015-09-01 20:04:03.411 244 11018.69 21.25 54755.98 88888.00 2015-09-01 20:04:03.911 244 11018.72 21.28 54755.94 88888.00 2015-09-01 20:04:04.411 244 11018.70 21.28 54755.96 88888.00 2015-09-01 20:04:04.911 244 11018.70 21.30 54755.96 88888.00 2015-09-01 20:04:05.411 244 11018.73 21.29 54755.93 88888.00 2015-09-01 20:04:05.911 244 11018.74 21.28 54755.94 88888.00 2015-09-01 20:04:06.411 244 11018.67 21.38 54756.02 88888.00 2015-09-01 20:04:06.911 244 11018.63 21.47 54756.09 88888.00 2015-09-01 20:04:07.411 244 11018.70 21.42 54756.09 88888.00 2015-09-01 20:04:07.911 244 11018.73 21.46 54756.09 88888.00 2015-09-01 20:04:08.411 244 11018.68 21.46 54756.09 88888.00 2015-09-01 20:04:08.911 244 11018.66 21.44 54756.12 88888.00 2015-09-01 20:04:09.411 244 11018.66 21.42 54756.08 88888.00 2015-09-01 20:04:09.911 244 11018.67 21.46 54756.10 88888.00 2015-09-01 20:04:10.411 244 11018.66 21.54 54756.16 88888.00 2015-09-01 20:04:10.911 244 11018.68 21.51 54756.14 88888.00 2015-09-01 20:04:11.411 244 11018.69 21.46 54756.12 88888.00 2015-09-01 20:04:11.911 244 11018.83 21.38 54756.06 88888.00 2015-09-01 20:04:12.411 244 11019.04 21.26 54756.08 88888.00 2015-09-01 20:04:12.911 244 11019.17 21.05 54756.09 88888.00 2015-09-01 20:04:13.411 244 11019.21 20.87 54756.06 88888.00 2015-09-01 20:04:13.911 244 11019.16 20.84 54755.96 88888.00 2015-09-01 20:04:14.411 244 11019.12 20.86 54756.05 88888.00 2015-09-01 20:04:14.911 244 11019.08 20.83 54756.11 88888.00 2015-09-01 20:04:15.411 244 11019.04 20.81 54756.12 88888.00 2015-09-01 20:04:15.911 244 11018.96 20.86 54756.18 88888.00 2015-09-01 20:04:16.411 244 11018.94 20.81 54756.25 88888.00 2015-09-01 20:04:16.911 244 11018.89 20.87 54756.29 88888.00 2015-09-01 20:04:17.411 244 11018.75 20.92 54756.31 88888.00 2015-09-01 20:04:17.911 244 11018.69 20.98 54756.38 88888.00 2015-09-01 20:04:18.411 244 11018.69 20.86 54756.40 88888.00 2015-09-01 20:04:18.911 244 11018.54 20.85 54756.34 88888.00 2015-09-01 20:04:19.411 244 11018.52 20.79 54756.35 88888.00 2015-09-01 20:04:19.911 244 11018.52 20.67 54756.40 88888.00 2015-09-01 20:04:20.411 244 11018.49 20.54 54756.43 88888.00 2015-09-01 20:04:20.911 244 11018.47 20.54 54756.46 88888.00 2015-09-01 20:04:21.411 244 11018.40 20.64 54756.53 88888.00 2015-09-01 20:04:21.911 244 11018.27 20.72 54756.54 88888.00 2015-09-01 20:04:22.411 244 11018.23 20.66 54756.44 88888.00 2015-09-01 20:04:22.911 244 11018.06 20.74 54756.45 88888.00 2015-09-01 20:04:23.411 244 11017.89 20.79 54756.49 88888.00 2015-09-01 20:04:23.911 244 11017.85 20.88 54756.47 88888.00 2015-09-01 20:04:24.411 244 11017.78 20.94 54756.44 88888.00 2015-09-01 20:04:24.911 244 11017.73 20.92 54756.42 88888.00 2015-09-01 20:04:25.411 244 11017.75 20.91 54756.42 88888.00 2015-09-01 20:04:25.911 244 11017.76 20.91 54756.46 88888.00 2015-09-01 20:04:26.411 244 11017.84 20.91 54756.53 88888.00 2015-09-01 20:04:26.911 244 11017.88 20.97 54756.58 88888.00 2015-09-01 20:04:27.411 244 11017.86 21.01 54756.63 88888.00 2015-09-01 20:04:27.911 244 11017.81 21.02 54756.62 88888.00 2015-09-01 20:04:28.411 244 11017.86 21.01 54756.64 88888.00 2015-09-01 20:04:28.911 244 11017.93 21.01 54756.77 88888.00 2015-09-01 20:04:29.411 244 11017.91 21.00 54756.84 88888.00 2015-09-01 20:04:29.911 244 11017.86 20.92 54756.90 88888.00 2015-09-01 20:04:30.411 244 11017.85 20.88 54756.93 88888.00 2015-09-01 20:04:30.911 244 11017.88 20.88 54756.93 88888.00 2015-09-01 20:04:31.411 244 11017.91 20.81 54757.00 88888.00 2015-09-01 20:04:31.911 244 11017.89 20.83 54757.03 88888.00 2015-09-01 20:04:32.411 244 11017.86 20.75 54757.10 88888.00 2015-09-01 20:04:32.911 244 11017.81 20.79 54757.24 88888.00 2015-09-01 20:04:33.411 244 11017.78 20.80 54757.33 88888.00 2015-09-01 20:04:33.911 244 11017.74 20.80 54757.31 88888.00 2015-09-01 20:04:34.411 244 11017.76 20.84 54757.22 88888.00 2015-09-01 20:04:34.911 244 11017.76 20.87 54757.21 88888.00 2015-09-01 20:04:35.411 244 11017.75 20.86 54757.25 88888.00 2015-09-01 20:04:35.911 244 11017.73 20.86 54757.33 88888.00 2015-09-01 20:04:36.411 244 11017.67 20.87 54757.32 88888.00 2015-09-01 20:04:36.911 244 11017.63 20.85 54757.31 88888.00 2015-09-01 20:04:37.411 244 11017.63 20.83 54757.42 88888.00 2015-09-01 20:04:37.911 244 11017.60 20.84 54757.48 88888.00 2015-09-01 20:04:38.411 244 11017.54 20.89 54757.41 88888.00 2015-09-01 20:04:38.911 244 11017.49 20.89 54757.48 88888.00 2015-09-01 20:04:39.411 244 11017.52 20.88 54757.42 88888.00 2015-09-01 20:04:39.911 244 11017.55 20.92 54757.46 88888.00 2015-09-01 20:04:40.411 244 11017.53 20.95 54757.48 88888.00 2015-09-01 20:04:40.911 244 11017.48 20.93 54757.46 88888.00 2015-09-01 20:04:41.411 244 11017.48 20.89 54757.45 88888.00 2015-09-01 20:04:41.911 244 11017.55 20.84 54757.41 88888.00 2015-09-01 20:04:42.411 244 11017.52 20.80 54757.39 88888.00 2015-09-01 20:04:42.911 244 11017.48 20.80 54757.39 88888.00 2015-09-01 20:04:43.411 244 11017.43 20.79 54757.57 88888.00 2015-09-01 20:04:43.911 244 11017.44 20.76 54757.45 88888.00 2015-09-01 20:04:44.411 244 11017.41 20.76 54757.49 88888.00 2015-09-01 20:04:44.911 244 11017.38 20.76 54757.40 88888.00 2015-09-01 20:04:45.411 244 11017.36 20.85 54757.39 88888.00 2015-09-01 20:04:45.911 244 11017.33 20.92 54757.47 88888.00 2015-09-01 20:04:46.411 244 11017.32 20.97 54757.42 88888.00 2015-09-01 20:04:46.911 244 11017.25 20.96 54757.42 88888.00 2015-09-01 20:04:47.411 244 11017.18 20.87 54757.38 88888.00 2015-09-01 20:04:47.911 244 11017.21 20.86 54757.33 88888.00 2015-09-01 20:04:48.411 244 11017.27 20.87 54757.29 88888.00 2015-09-01 20:04:48.911 244 11017.27 20.78 54757.26 88888.00 2015-09-01 20:04:49.411 244 11017.23 20.71 54757.31 88888.00 2015-09-01 20:04:49.911 244 11017.22 20.75 54757.31 88888.00 2015-09-01 20:04:50.411 244 11017.23 20.79 54757.31 88888.00 2015-09-01 20:04:50.911 244 11017.23 20.89 54757.32 88888.00 2015-09-01 20:04:51.411 244 11017.27 20.84 54757.38 88888.00 2015-09-01 20:04:51.911 244 11017.28 20.77 54757.39 88888.00 2015-09-01 20:04:52.411 244 11017.27 20.66 54757.29 88888.00 2015-09-01 20:04:52.911 244 11017.27 20.62 54757.26 88888.00 2015-09-01 20:04:53.411 244 11017.34 20.71 54757.31 88888.00 2015-09-01 20:04:53.911 244 11017.29 20.71 54757.30 88888.00 2015-09-01 20:04:54.411 244 11017.23 20.64 54757.25 88888.00 2015-09-01 20:04:54.911 244 11017.20 20.54 54757.29 88888.00 2015-09-01 20:04:55.411 244 11017.25 20.51 54757.29 88888.00 2015-09-01 20:04:55.911 244 11017.27 20.59 54757.14 88888.00 2015-09-01 20:04:56.411 244 11017.27 20.59 54757.05 88888.00 2015-09-01 20:04:56.911 244 11017.26 20.58 54757.03 88888.00 2015-09-01 20:04:57.411 244 11017.26 20.54 54757.02 88888.00 2015-09-01 20:04:57.911 244 11017.23 20.51 54757.03 88888.00 2015-09-01 20:04:58.411 244 11017.17 20.50 54757.06 88888.00 2015-09-01 20:04:58.911 244 11017.11 20.54 54756.99 88888.00 2015-09-01 20:04:59.411 244 11017.00 20.59 54756.97 88888.00 2015-09-01 20:04:59.911 244 11016.91 20.55 54756.98 88888.00 2015-09-01 20:05:00.411 244 11016.86 20.50 54756.98 88888.00 2015-09-01 20:05:00.911 244 11016.80 20.50 54756.94 88888.00 2015-09-01 20:05:01.411 244 11016.80 20.51 54756.99 88888.00 2015-09-01 20:05:01.911 244 11016.81 20.51 54756.96 88888.00 2015-09-01 20:05:02.411 244 11016.79 20.49 54756.89 88888.00 2015-09-01 20:05:02.911 244 11016.79 20.46 54756.88 88888.00 2015-09-01 20:05:03.411 244 11016.80 20.46 54756.90 88888.00 2015-09-01 20:05:03.911 244 11016.74 20.54 54756.98 88888.00 2015-09-01 20:05:04.411 244 11016.68 20.54 54756.95 88888.00 2015-09-01 20:05:04.911 244 11016.64 20.53 54757.05 88888.00 2015-09-01 20:05:05.412 244 11016.58 20.58 54757.05 88888.00 2015-09-01 20:05:05.912 244 11016.57 20.56 54757.06 88888.00 2015-09-01 20:05:06.412 244 11016.58 20.54 54757.04 88888.00 2015-09-01 20:05:06.912 244 11016.58 20.53 54757.03 88888.00 2015-09-01 20:05:07.412 244 11016.54 20.58 54757.00 88888.00 2015-09-01 20:05:07.912 244 11016.47 20.61 54756.97 88888.00 2015-09-01 20:05:08.412 244 11016.34 20.55 54757.03 88888.00 2015-09-01 20:05:08.912 244 11016.33 20.55 54757.11 88888.00 2015-09-01 20:05:09.412 244 11016.33 20.46 54757.10 88888.00 2015-09-01 20:05:09.912 244 11016.36 20.46 54757.02 88888.00 2015-09-01 20:05:10.412 244 11016.38 20.51 54757.00 88888.00 2015-09-01 20:05:10.912 244 11016.37 20.59 54756.91 88888.00 2015-09-01 20:05:11.412 244 11016.40 20.64 54756.84 88888.00 2015-09-01 20:05:11.912 244 11016.36 20.68 54756.85 88888.00 2015-09-01 20:05:12.412 244 11016.39 20.64 54756.89 88888.00 2015-09-01 20:05:12.912 244 11016.45 20.59 54756.97 88888.00 2015-09-01 20:05:13.412 244 11016.48 20.58 54756.96 88888.00 2015-09-01 20:05:13.912 244 11016.47 20.50 54756.90 88888.00 2015-09-01 20:05:14.412 244 11016.39 20.44 54756.81 88888.00 2015-09-01 20:05:14.912 244 11016.34 20.42 54756.84 88888.00 2015-09-01 20:05:15.412 244 11016.37 20.33 54756.94 88888.00 2015-09-01 20:05:15.912 244 11016.36 20.21 54756.97 88888.00 2015-09-01 20:05:16.412 244 11016.31 20.15 54756.97 88888.00 2015-09-01 20:05:16.912 244 11016.23 20.04 54756.94 88888.00 2015-09-01 20:05:17.412 244 11016.22 19.98 54757.00 88888.00 2015-09-01 20:05:17.912 244 11016.17 20.02 54757.10 88888.00 2015-09-01 20:05:18.412 244 11016.17 20.25 54757.19 88888.00 2015-09-01 20:05:18.912 244 11016.06 20.35 54757.20 88888.00 2015-09-01 20:05:19.412 244 11015.95 20.34 54757.24 88888.00 2015-09-01 20:05:19.912 244 11015.85 20.29 54757.30 88888.00 2015-09-01 20:05:20.412 244 11015.84 20.25 54757.39 88888.00 2015-09-01 20:05:20.912 244 11015.91 20.25 54757.41 88888.00 2015-09-01 20:05:21.412 244 11015.89 20.26 54757.41 88888.00 2015-09-01 20:05:21.912 244 11015.85 20.41 54757.41 88888.00 2015-09-01 20:05:22.412 244 11015.72 20.53 54757.43 88888.00 2015-09-01 20:05:22.912 244 11015.64 20.62 54757.47 88888.00 2015-09-01 20:05:23.412 244 11015.63 20.61 54757.46 88888.00 2015-09-01 20:05:23.912 244 11015.70 20.54 54757.45 88888.00 2015-09-01 20:05:24.412 244 11015.76 20.33 54757.48 88888.00 2015-09-01 20:05:24.912 244 11015.71 20.19 54757.51 88888.00 2015-09-01 20:05:25.412 244 11015.63 20.08 54757.45 88888.00 2015-09-01 20:05:25.912 244 11015.61 20.05 54757.41 88888.00 2015-09-01 20:05:26.412 244 11015.71 20.10 54757.39 88888.00 2015-09-01 20:05:26.912 244 11015.76 20.11 54757.43 88888.00 2015-09-01 20:05:27.412 244 11015.72 20.18 54757.49 88888.00 2015-09-01 20:05:27.912 244 11015.58 20.24 54757.55 88888.00 2015-09-01 20:05:28.412 244 11015.49 20.26 54757.43 88888.00 2015-09-01 20:05:28.912 244 11015.44 20.25 54757.35 88888.00 2015-09-01 20:05:29.412 244 11015.43 20.20 54757.37 88888.00 2015-09-01 20:05:29.912 244 11015.44 20.17 54757.38 88888.00 2015-09-01 20:05:30.412 244 11015.35 20.18 54757.40 88888.00 2015-09-01 20:05:30.912 244 11015.29 20.34 54757.48 88888.00 2015-09-01 20:05:31.412 244 11015.32 20.30 54757.42 88888.00 2015-09-01 20:05:31.912 244 11015.38 20.19 54757.46 88888.00 2015-09-01 20:05:32.412 244 11015.40 20.08 54757.49 88888.00 2015-09-01 20:05:32.912 244 11015.34 20.01 54757.43 88888.00 2015-09-01 20:05:33.412 244 11015.30 20.04 54757.47 88888.00 2015-09-01 20:05:33.912 244 11015.29 20.08 54757.46 88888.00 2015-09-01 20:05:34.412 244 11015.19 20.22 54757.34 88888.00 2015-09-01 20:05:34.912 244 11015.13 20.22 54757.22 88888.00 2015-09-01 20:05:35.412 244 11015.03 20.17 54757.20 88888.00 2015-09-01 20:05:35.912 244 11014.99 20.17 54757.39 88888.00 2015-09-01 20:05:36.412 244 11014.97 20.11 54757.48 88888.00 2015-09-01 20:05:36.912 244 11014.91 20.02 54757.51 88888.00 2015-09-01 20:05:37.412 244 11014.80 19.92 54757.58 88888.00 2015-09-01 20:05:37.912 244 11014.74 19.83 54757.61 88888.00 2015-09-01 20:05:38.412 244 11014.71 19.78 54757.63 88888.00 2015-09-01 20:05:38.912 244 11014.65 19.80 54757.67 88888.00 2015-09-01 20:05:39.412 244 11014.60 19.71 54757.65 88888.00 2015-09-01 20:05:39.912 244 11014.66 19.70 54757.72 88888.00 2015-09-01 20:05:40.412 244 11014.71 19.76 54757.82 88888.00 2015-09-01 20:05:40.912 244 11014.69 19.75 54757.86 88888.00 2015-09-01 20:05:41.412 244 11014.69 19.65 54757.89 88888.00 2015-09-01 20:05:41.912 244 11014.80 19.57 54757.91 88888.00 2015-09-01 20:05:42.412 244 11014.90 19.58 54757.95 88888.00 2015-09-01 20:05:42.912 244 11014.97 19.54 54757.94 88888.00 2015-09-01 20:05:43.412 244 11014.99 19.53 54757.98 88888.00 2015-09-01 20:05:43.912 244 11015.03 19.53 54758.05 88888.00 2015-09-01 20:05:44.412 244 11015.13 19.35 54758.05 88888.00 2015-09-01 20:05:44.912 244 11015.21 19.35 54758.02 88888.00 2015-09-01 20:05:45.412 244 11015.24 19.43 54758.00 88888.00 2015-09-01 20:05:45.912 244 11015.25 19.52 54758.09 88888.00 2015-09-01 20:05:46.412 244 11015.25 19.59 54758.13 88888.00 2015-09-01 20:05:46.912 244 11015.17 19.59 54758.07 88888.00 2015-09-01 20:05:47.412 244 11015.13 19.56 54758.01 88888.00 2015-09-01 20:05:47.912 244 11015.12 19.65 54757.95 88888.00 2015-09-01 20:05:48.412 244 11015.04 19.78 54757.99 88888.00 2015-09-01 20:05:48.912 244 11014.86 19.92 54757.98 88888.00 2015-09-01 20:05:49.412 244 11014.72 20.00 54758.00 88888.00 2015-09-01 20:05:49.912 244 11014.64 20.07 54757.90 88888.00 2015-09-01 20:05:50.412 244 11014.62 20.02 54757.93 88888.00 2015-09-01 20:05:50.912 244 11014.60 20.04 54757.93 88888.00 2015-09-01 20:05:51.412 244 11014.49 20.11 54757.87 88888.00 2015-09-01 20:05:51.912 244 11014.51 20.05 54757.85 88888.00 2015-09-01 20:05:52.412 244 11014.60 19.99 54757.94 88888.00 2015-09-01 20:05:52.912 244 11014.60 20.00 54758.09 88888.00 2015-09-01 20:05:53.412 244 11014.48 20.03 54758.20 88888.00 2015-09-01 20:05:53.912 244 11014.49 20.05 54758.21 88888.00 2015-09-01 20:05:54.412 244 11014.56 20.13 54758.18 88888.00 2015-09-01 20:05:54.912 244 11014.56 20.08 54758.25 88888.00 2015-09-01 20:05:55.412 244 11014.51 19.94 54758.34 88888.00 2015-09-01 20:05:55.912 244 11014.55 19.83 54758.43 88888.00 2015-09-01 20:05:56.412 244 11014.60 19.65 54758.48 88888.00 2015-09-01 20:05:56.912 244 11014.62 19.56 54758.46 88888.00 2015-09-01 20:05:57.412 244 11014.62 19.53 54758.47 88888.00 2015-09-01 20:05:57.912 244 11014.64 19.49 54758.53 88888.00 2015-09-01 20:05:58.412 244 11014.56 19.40 54758.55 88888.00 2015-09-01 20:05:58.912 244 11014.48 19.39 54758.56 88888.00 2015-09-01 20:05:59.412 244 11014.50 19.32 54758.55 88888.00 2015-09-01 20:05:59.912 244 11014.57 19.28 54758.56 88888.00 2015-09-01 20:06:00.412 244 11014.59 19.22 54758.60 88888.00 2015-09-01 20:06:00.912 244 11014.48 19.18 54758.56 88888.00 2015-09-01 20:06:01.412 244 11014.39 19.09 54758.60 88888.00 2015-09-01 20:06:01.912 244 11014.41 19.00 54758.71 88888.00 2015-09-01 20:06:02.412 244 11014.50 19.03 54758.64 88888.00 2015-09-01 20:06:02.912 244 11014.45 19.06 54758.62 88888.00 2015-09-01 20:06:03.412 244 11014.40 19.00 54758.55 88888.00 2015-09-01 20:06:03.912 244 11014.28 19.02 54758.49 88888.00 2015-09-01 20:06:04.412 244 11014.15 19.02 54758.52 88888.00 2015-09-01 20:06:04.912 244 11014.10 18.94 54758.53 88888.00 2015-09-01 20:06:05.412 244 11014.14 18.92 54758.55 88888.00 2015-09-01 20:06:05.912 244 11014.10 18.98 54758.54 88888.00 2015-09-01 20:06:06.412 244 11013.96 19.07 54758.47 88888.00 2015-09-01 20:06:06.912 244 11013.93 19.02 54758.51 88888.00 2015-09-01 20:06:07.412 244 11013.97 19.01 54758.55 88888.00 2015-09-01 20:06:07.912 244 11013.97 19.02 54758.42 88888.00 2015-09-01 20:06:08.412 244 11013.97 19.10 54758.38 88888.00 2015-09-01 20:06:08.912 244 11014.03 19.12 54758.44 88888.00 2015-09-01 20:06:09.412 244 11013.99 19.12 54758.49 88888.00 2015-09-01 20:06:09.912 244 11013.99 19.08 54758.43 88888.00 2015-09-01 20:06:10.412 244 11013.93 19.10 54758.40 88888.00 2015-09-01 20:06:10.912 244 11013.92 19.08 54758.38 88888.00 2015-09-01 20:06:11.412 244 11013.96 19.11 54758.43 88888.00 2015-09-01 20:06:11.912 244 11013.96 19.18 54758.40 88888.00 2015-09-01 20:06:12.412 244 11013.88 19.26 54758.43 88888.00 2015-09-01 20:06:12.912 244 11013.98 19.23 54758.33 88888.00 2015-09-01 20:06:13.412 244 11014.08 19.15 54758.29 88888.00 2015-09-01 20:06:13.912 244 11014.06 19.10 54758.25 88888.00 2015-09-01 20:06:14.412 244 11014.10 19.15 54758.26 88888.00 2015-09-01 20:06:14.912 244 11014.20 19.09 54758.21 88888.00 2015-09-01 20:06:15.412 244 11014.23 18.98 54758.30 88888.00 2015-09-01 20:06:15.912 244 11014.22 18.95 54758.38 88888.00 2015-09-01 20:06:16.412 244 11014.22 18.92 54758.39 88888.00 2015-09-01 20:06:16.912 244 11014.24 18.85 54758.52 88888.00 2015-09-01 20:06:17.412 244 11014.23 18.76 54758.60 88888.00 2015-09-01 20:06:17.912 244 11014.18 18.76 54758.69 88888.00 2015-09-01 20:06:18.412 244 11014.09 18.75 54758.80 88888.00 2015-09-01 20:06:18.912 244 11014.04 18.70 54758.75 88888.00 2015-09-01 20:06:19.412 244 11014.08 18.69 54758.70 88888.00 2015-09-01 20:06:19.912 244 11014.10 18.74 54758.79 88888.00 2015-09-01 20:06:20.412 244 11014.08 18.75 54758.81 88888.00 2015-09-01 20:06:20.912 244 11014.04 18.68 54758.81 88888.00 2015-09-01 20:06:21.412 244 11014.01 18.65 54758.90 88888.00 2015-09-01 20:06:21.912 244 11014.02 18.57 54758.89 88888.00 2015-09-01 20:06:22.412 244 11014.12 18.63 54758.86 88888.00 2015-09-01 20:06:22.912 244 11014.10 18.70 54758.86 88888.00 2015-09-01 20:06:23.412 244 11013.97 18.72 54758.89 88888.00 2015-09-01 20:06:23.912 244 11013.94 18.70 54758.90 88888.00 2015-09-01 20:06:24.412 244 11013.94 18.63 54758.83 88888.00 2015-09-01 20:06:24.912 244 11014.03 18.59 54758.83 88888.00 2015-09-01 20:06:25.412 244 11014.09 18.56 54758.92 88888.00 2015-09-01 20:06:25.912 244 11014.08 18.53 54758.89 88888.00 2015-09-01 20:06:26.412 244 11013.97 18.55 54758.90 88888.00 2015-09-01 20:06:26.912 244 11013.83 18.61 54758.91 88888.00 2015-09-01 20:06:27.412 244 11013.89 18.66 54758.87 88888.00 2015-09-01 20:06:27.912 244 11013.98 18.61 54758.92 88888.00 2015-09-01 20:06:28.412 244 11013.98 18.59 54758.88 88888.00 2015-09-01 20:06:28.912 244 11013.91 18.51 54758.91 88888.00 2015-09-01 20:06:29.412 244 11013.91 18.43 54758.91 88888.00 2015-09-01 20:06:29.912 244 11014.01 18.43 54758.90 88888.00 2015-09-01 20:06:30.412 244 11014.03 18.42 54759.03 88888.00 2015-09-01 20:06:30.912 244 11013.98 18.46 54759.05 88888.00 2015-09-01 20:06:31.412 244 11013.93 18.48 54758.96 88888.00 2015-09-01 20:06:31.912 244 11013.92 18.43 54758.92 88888.00 2015-09-01 20:06:32.412 244 11013.91 18.41 54758.90 88888.00 2015-09-01 20:06:32.912 244 11013.97 18.44 54758.86 88888.00 2015-09-01 20:06:33.412 244 11013.94 18.47 54758.82 88888.00 2015-09-01 20:06:33.912 244 11013.84 18.44 54758.88 88888.00 2015-09-01 20:06:34.412 244 11013.84 18.48 54758.93 88888.00 2015-09-01 20:06:34.912 244 11013.91 18.41 54758.90 88888.00 2015-09-01 20:06:35.412 244 11013.93 18.38 54758.92 88888.00 2015-09-01 20:06:35.912 244 11013.80 18.39 54758.79 88888.00 2015-09-01 20:06:36.412 244 11013.73 18.39 54758.82 88888.00 2015-09-01 20:06:36.912 244 11013.73 18.51 54758.88 88888.00 2015-09-01 20:06:37.412 244 11013.80 18.55 54758.90 88888.00 2015-09-01 20:06:37.912 244 11013.77 18.56 54758.87 88888.00 2015-09-01 20:06:38.412 244 11013.65 18.51 54758.86 88888.00 2015-09-01 20:06:38.912 244 11013.61 18.41 54758.86 88888.00 2015-09-01 20:06:39.412 244 11013.63 18.44 54758.81 88888.00 2015-09-01 20:06:39.912 244 11013.63 18.46 54758.80 88888.00 2015-09-01 20:06:40.412 244 11013.60 18.40 54758.87 88888.00 2015-09-01 20:06:40.912 244 11013.59 18.46 54758.87 88888.00 2015-09-01 20:06:41.412 244 11013.61 18.49 54758.87 88888.00 2015-09-01 20:06:41.912 244 11013.62 18.55 54758.90 88888.00 2015-09-01 20:06:42.412 244 11013.60 18.58 54758.86 88888.00 2015-09-01 20:06:42.912 244 11013.49 18.50 54758.81 88888.00 2015-09-01 20:06:43.412 244 11013.51 18.52 54758.80 88888.00 2015-09-01 20:06:43.912 244 11013.55 18.56 54758.73 88888.00 2015-09-01 20:06:44.412 244 11013.52 18.50 54758.75 88888.00 2015-09-01 20:06:44.912 244 11013.45 18.47 54758.79 88888.00 2015-09-01 20:06:45.412 244 11013.45 18.52 54758.82 88888.00 2015-09-01 20:06:45.912 244 11013.47 18.59 54758.88 88888.00 2015-09-01 20:06:46.412 244 11013.44 18.56 54758.83 88888.00 2015-09-01 20:06:46.912 244 11013.39 18.50 54758.82 88888.00 2015-09-01 20:06:47.412 244 11013.45 18.53 54758.83 88888.00 2015-09-01 20:06:47.912 244 11013.35 18.60 54758.78 88888.00 2015-09-01 20:06:48.412 244 11013.31 18.61 54758.74 88888.00 2015-09-01 20:06:48.912 244 11013.37 18.55 54758.81 88888.00 2015-09-01 20:06:49.412 244 11013.39 18.48 54758.72 88888.00 2015-09-01 20:06:49.912 244 11013.40 18.48 54758.68 88888.00 2015-09-01 20:06:50.412 244 11013.41 18.53 54758.60 88888.00 2015-09-01 20:06:50.912 244 11013.45 18.57 54758.59 88888.00 2015-09-01 20:06:51.412 244 11013.44 18.55 54758.60 88888.00 2015-09-01 20:06:51.912 244 11013.36 18.46 54758.51 88888.00 2015-09-01 20:06:52.412 244 11013.39 18.49 54758.64 88888.00 2015-09-01 20:06:52.912 244 11013.44 18.50 54758.65 88888.00 2015-09-01 20:06:53.412 244 11013.41 18.53 54758.60 88888.00 2015-09-01 20:06:53.912 244 11013.44 18.47 54758.55 88888.00 2015-09-01 20:06:54.412 244 11013.45 18.47 54758.64 88888.00 2015-09-01 20:06:54.912 244 11013.41 18.47 54758.64 88888.00 2015-09-01 20:06:55.412 244 11013.36 18.42 54758.61 88888.00 2015-09-01 20:06:55.912 244 11013.44 18.36 54758.49 88888.00 2015-09-01 20:06:56.412 244 11013.42 18.39 54758.47 88888.00 2015-09-01 20:06:56.912 244 11013.44 18.42 54758.54 88888.00 2015-09-01 20:06:57.412 244 11013.50 18.42 54758.45 88888.00 2015-09-01 20:06:57.912 244 11013.50 18.43 54758.37 88888.00 2015-09-01 20:06:58.412 244 11013.44 18.43 54758.36 88888.00 2015-09-01 20:06:58.912 244 11013.44 18.51 54758.34 88888.00 2015-09-01 20:06:59.412 244 11013.39 18.57 54758.39 88888.00 2015-09-01 20:06:59.912 244 11013.34 18.64 54758.38 88888.00 2015-09-01 20:07:00.412 244 11013.41 18.60 54758.31 88888.00 2015-09-01 20:07:00.912 244 11013.47 18.49 54758.26 88888.00 2015-09-01 20:07:01.412 244 11013.41 18.48 54758.17 88888.00 2015-09-01 20:07:01.912 244 11013.41 18.52 54758.03 88888.00 2015-09-01 20:07:02.412 244 11013.39 18.51 54757.90 88888.00 2015-09-01 20:07:02.912 244 11013.41 18.53 54757.85 88888.00 2015-09-01 20:07:03.412 244 11013.31 18.58 54757.83 88888.00 2015-09-01 20:07:03.912 244 11013.29 18.58 54757.75 88888.00 2015-09-01 20:07:04.412 244 11013.35 18.60 54757.75 88888.00 2015-09-01 20:07:04.912 244 11013.28 18.58 54757.73 88888.00 2015-09-01 20:07:05.412 244 11013.26 18.56 54757.67 88888.00 2015-09-01 20:07:05.912 244 11013.21 18.52 54757.59 88888.00 2015-09-01 20:07:06.412 244 11013.24 18.48 54757.66 88888.00 2015-09-01 20:07:06.912 244 11013.24 18.38 54757.63 88888.00 2015-09-01 20:07:07.412 244 11013.28 18.32 54757.58 88888.00 2015-09-01 20:07:07.912 244 11013.33 18.24 54757.56 88888.00 2015-09-01 20:07:08.412 244 11013.33 18.18 54757.63 88888.00 2015-09-01 20:07:08.912 244 11013.28 18.21 54757.66 88888.00 2015-09-01 20:07:09.412 244 11013.20 18.27 54757.72 88888.00 2015-09-01 20:07:09.912 244 11013.26 18.21 54757.73 88888.00 2015-09-01 20:07:10.412 244 11013.25 18.19 54757.68 88888.00 2015-09-01 20:07:10.912 244 11013.23 18.24 54757.65 88888.00 2015-09-01 20:07:11.412 244 11013.19 18.26 54757.61 88888.00 2015-09-01 20:07:11.912 244 11013.23 18.19 54757.60 88888.00 2015-09-01 20:07:12.412 244 11013.19 18.26 54757.55 88888.00 2015-09-01 20:07:12.912 244 11013.19 18.25 54757.60 88888.00 2015-09-01 20:07:13.412 244 11013.21 18.25 54757.68 88888.00 2015-09-01 20:07:13.912 244 11013.30 18.26 54757.57 88888.00 2015-09-01 20:07:14.412 244 11013.33 18.28 54757.54 88888.00 2015-09-01 20:07:14.912 244 11013.37 18.33 54757.54 88888.00 2015-09-01 20:07:15.412 244 11013.36 18.33 54757.58 88888.00 2015-09-01 20:07:15.912 244 11013.36 18.30 54757.59 88888.00 2015-09-01 20:07:16.412 244 11013.37 18.26 54757.56 88888.00 2015-09-01 20:07:16.912 244 11013.39 18.25 54757.67 88888.00 2015-09-01 20:07:17.412 244 11013.42 18.19 54757.66 88888.00 2015-09-01 20:07:17.912 244 11013.41 18.15 54757.69 88888.00 2015-09-01 20:07:18.412 244 11013.45 18.07 54757.91 88888.00 2015-09-01 20:07:18.912 244 11013.45 18.06 54757.77 88888.00 2015-09-01 20:07:19.412 244 11013.42 18.05 54757.74 88888.00 2015-09-01 20:07:19.912 244 11013.39 18.08 54757.82 88888.00 2015-09-01 20:07:20.412 244 11013.30 18.13 54757.92 88888.00 2015-09-01 20:07:20.912 244 11013.24 18.13 54757.92 88888.00 2015-09-01 20:07:21.412 244 11013.24 18.10 54757.93 88888.00 2015-09-01 20:07:21.912 244 11013.28 18.10 54757.99 88888.00 2015-09-01 20:07:22.412 244 11013.26 18.22 54758.12 88888.00 2015-09-01 20:07:22.912 244 11013.23 18.21 54758.21 88888.00 2015-09-01 20:07:23.412 244 11013.25 18.25 54758.19 88888.00 2015-09-01 20:07:23.912 244 11013.24 18.24 54758.25 88888.00 2015-09-01 20:07:24.412 244 11013.28 18.22 54758.25 88888.00 2015-09-01 20:07:24.912 244 11013.23 18.21 54758.27 88888.00 2015-09-01 20:07:25.412 244 11013.15 18.23 54758.31 88888.00 2015-09-01 20:07:25.912 244 11013.13 18.31 54758.28 88888.00 2015-09-01 20:07:26.412 244 11013.13 18.35 54758.28 88888.00 2015-09-01 20:07:26.912 244 11013.09 18.36 54758.35 88888.00 2015-09-01 20:07:27.412 244 11013.10 18.42 54758.37 88888.00 2015-09-01 20:07:27.912 244 11013.12 18.48 54758.33 88888.00 2015-09-01 20:07:28.412 244 11013.05 18.47 54758.24 88888.00 2015-09-01 20:07:28.912 244 11013.09 18.47 54758.17 88888.00 2015-09-01 20:07:29.412 244 11013.03 18.47 54758.18 88888.00 2015-09-01 20:07:29.912 244 11013.00 18.50 54758.18 88888.00 2015-09-01 20:07:30.412 244 11012.99 18.56 54758.13 88888.00 2015-09-01 20:07:30.912 244 11012.95 18.59 54758.14 88888.00 2015-09-01 20:07:31.412 244 11012.93 18.56 54758.10 88888.00 2015-09-01 20:07:31.912 244 11012.78 18.56 54758.08 88888.00 2015-09-01 20:07:32.412 244 11012.73 18.67 54757.95 88888.00 2015-09-01 20:07:32.912 244 11012.65 18.75 54757.85 88888.00 2015-09-01 20:07:33.412 244 11012.57 18.73 54757.87 88888.00 2015-09-01 20:07:33.912 244 11012.47 18.63 54757.83 88888.00 2015-09-01 20:07:34.412 244 11012.39 18.55 54757.76 88888.00 2015-09-01 20:07:34.912 244 11012.22 18.50 54757.73 88888.00 2015-09-01 20:07:35.412 244 11012.19 18.52 54757.67 88888.00 2015-09-01 20:07:35.912 244 11012.04 18.56 54757.67 88888.00 2015-09-01 20:07:36.412 244 11011.99 18.49 54757.69 88888.00 2015-09-01 20:07:36.912 244 11011.98 18.31 54757.68 88888.00 2015-09-01 20:07:37.412 244 11011.92 18.17 54757.61 88888.00 2015-09-01 20:07:37.912 244 11012.01 18.00 54757.61 88888.00 2015-09-01 20:07:38.412 244 11012.03 17.85 54757.64 88888.00 2015-09-01 20:07:38.912 244 11012.00 17.77 54757.63 88888.00 2015-09-01 20:07:39.412 244 11012.08 17.68 54757.61 88888.00 2015-09-01 20:07:39.912 244 11011.94 17.64 54757.66 88888.00 2015-09-01 20:07:40.412 244 11011.92 17.62 54757.58 88888.00 2015-09-01 20:07:40.912 244 11011.83 17.64 54757.61 88888.00 2015-09-01 20:07:41.412 244 11011.83 17.60 54757.66 88888.00 2015-09-01 20:07:41.912 244 11011.93 17.50 54757.66 88888.00 2015-09-01 20:07:42.412 244 11012.00 17.51 54757.73 88888.00 2015-09-01 20:07:42.912 244 11012.06 17.56 54757.65 88888.00 2015-09-01 20:07:43.412 244 11012.04 17.57 54757.68 88888.00 2015-09-01 20:07:43.912 244 11012.05 17.57 54757.66 88888.00 2015-09-01 20:07:44.412 244 11012.14 17.56 54757.61 88888.00 2015-09-01 20:07:44.912 244 11012.09 17.52 54757.67 88888.00 2015-09-01 20:07:45.412 244 11012.11 17.57 54757.72 88888.00 2015-09-01 20:07:45.912 244 11012.14 17.58 54757.74 88888.00 2015-09-01 20:07:46.412 244 11012.11 17.50 54757.75 88888.00 2015-09-01 20:07:46.912 244 11012.13 17.55 54757.78 88888.00 2015-09-01 20:07:47.412 244 11012.08 17.50 54757.90 88888.00 2015-09-01 20:07:47.912 244 11012.14 17.45 54757.92 88888.00 2015-09-01 20:07:48.412 244 11012.18 17.42 54757.90 88888.00 2015-09-01 20:07:48.912 244 11012.15 17.40 54757.84 88888.00 2015-09-01 20:07:49.412 244 11012.21 17.45 54757.81 88888.00 2015-09-01 20:07:49.912 244 11012.34 17.40 54757.80 88888.00 2015-09-01 20:07:50.412 244 11012.35 17.34 54757.81 88888.00 2015-09-01 20:07:50.912 244 11012.37 17.31 54757.83 88888.00 2015-09-01 20:07:51.412 244 11012.47 17.33 54757.89 88888.00 2015-09-01 20:07:51.912 244 11012.50 17.38 54757.90 88888.00 2015-09-01 20:07:52.412 244 11012.45 17.47 54757.90 88888.00 2015-09-01 20:07:52.912 244 11012.47 17.54 54757.89 88888.00 2015-09-01 20:07:53.412 244 11012.52 17.46 54757.98 88888.00 2015-09-01 20:07:53.912 244 11012.50 17.41 54758.00 88888.00 2015-09-01 20:07:54.412 244 11012.53 17.41 54757.95 88888.00 2015-09-01 20:07:54.912 244 11012.61 17.41 54757.95 88888.00 2015-09-01 20:07:55.412 244 11012.61 17.43 54757.98 88888.00 2015-09-01 20:07:55.912 244 11012.62 17.47 54757.99 88888.00 2015-09-01 20:07:56.412 244 11012.56 17.49 54757.95 88888.00 2015-09-01 20:07:56.912 244 11012.60 17.52 54757.98 88888.00 2015-09-01 20:07:57.412 244 11012.61 17.50 54758.04 88888.00 2015-09-01 20:07:57.912 244 11012.62 17.51 54758.03 88888.00 2015-09-01 20:07:58.412 244 11012.53 17.51 54757.98 88888.00 2015-09-01 20:07:58.912 244 11012.55 17.42 54758.00 88888.00 2015-09-01 20:07:59.412 244 11012.50 17.37 54758.05 88888.00 2015-09-01 20:07:59.912 244 11012.50 17.35 54758.05 88888.00 2015-09-01 20:08:00.412 244 11012.51 17.32 54757.96 88888.00 2015-09-01 20:08:00.912 244 11012.50 17.34 54758.02 88888.00 2015-09-01 20:08:01.412 244 11012.47 17.35 54758.09 88888.00 2015-09-01 20:08:01.912 244 11012.52 17.39 54758.12 88888.00 2015-09-01 20:08:02.412 244 11012.57 17.41 54758.07 88888.00 2015-09-01 20:08:02.912 244 11012.63 17.35 54758.10 88888.00 2015-09-01 20:08:03.412 244 11012.67 17.28 54758.11 88888.00 2015-09-01 20:08:03.912 244 11012.82 17.20 54758.10 88888.00 2015-09-01 20:08:04.412 244 11012.89 17.18 54758.10 88888.00 2015-09-01 20:08:04.912 244 11012.86 17.20 54758.00 88888.00 2015-09-01 20:08:05.412 244 11012.98 17.09 54757.94 88888.00 2015-09-01 20:08:05.912 244 11013.10 17.07 54757.99 88888.00 2015-09-01 20:08:06.412 244 11013.23 17.13 54758.02 88888.00 2015-09-01 20:08:06.912 244 11013.37 17.11 54757.99 88888.00 2015-09-01 20:08:07.412 244 11013.56 17.07 54757.91 88888.00 2015-09-01 20:08:07.912 244 11013.73 17.05 54757.81 88888.00 2015-09-01 20:08:08.412 244 11013.89 17.22 54757.81 88888.00 2015-09-01 20:08:08.912 244 11014.04 17.47 54757.84 88888.00 2015-09-01 20:08:09.412 244 11014.18 17.62 54757.80 88888.00 2015-09-01 20:08:09.912 244 11014.24 17.79 54757.74 88888.00 2015-09-01 20:08:10.412 244 11014.28 18.00 54757.63 88888.00 2015-09-01 20:08:10.912 244 11014.28 18.19 54757.72 88888.00 2015-09-01 20:08:11.412 244 11014.19 18.30 54757.76 88888.00 2015-09-01 20:08:11.912 244 11014.12 18.42 54757.69 88888.00 2015-09-01 20:08:12.412 244 11013.99 18.56 54757.73 88888.00 2015-09-01 20:08:12.912 244 11013.82 18.65 54757.75 88888.00 2015-09-01 20:08:13.412 244 11013.80 18.63 54757.67 88888.00 2015-09-01 20:08:13.912 244 11013.72 18.57 54757.68 88888.00 2015-09-01 20:08:14.412 244 11013.77 18.53 54757.60 88888.00 2015-09-01 20:08:14.912 244 11013.87 18.48 54757.61 88888.00 2015-09-01 20:08:15.412 244 11013.91 18.50 54757.55 88888.00 2015-09-01 20:08:15.912 244 11014.01 18.48 54757.51 88888.00 2015-09-01 20:08:16.412 244 11014.10 18.43 54757.43 88888.00 2015-09-01 20:08:16.912 244 11014.08 18.36 54757.47 88888.00 2015-09-01 20:08:17.412 244 11014.10 18.33 54757.43 88888.00 2015-09-01 20:08:17.912 244 11014.14 18.33 54757.47 88888.00 2015-09-01 20:08:18.412 244 11014.12 18.39 54757.46 88888.00 2015-09-01 20:08:18.912 244 11014.19 18.56 54757.39 88888.00 2015-09-01 20:08:19.412 244 11014.12 18.60 54757.50 88888.00 2015-09-01 20:08:19.912 244 11014.03 18.65 54757.56 88888.00 2015-09-01 20:08:20.413 244 11013.87 18.65 54757.69 88888.00 2015-09-01 20:08:20.913 244 11013.63 18.74 54757.81 88888.00 2015-09-01 20:08:21.413 244 11013.52 18.75 54757.93 88888.00 2015-09-01 20:08:21.913 244 11013.46 18.75 54758.02 88888.00 2015-09-01 20:08:22.413 244 11013.40 18.75 54758.11 88888.00 2015-09-01 20:08:22.913 244 11013.39 18.75 54758.20 88888.00 2015-09-01 20:08:23.413 244 11013.37 18.69 54758.29 88888.00 2015-09-01 20:08:23.913 244 11013.36 18.63 54758.26 88888.00 2015-09-01 20:08:24.413 244 11013.42 18.56 54758.24 88888.00 2015-09-01 20:08:24.913 244 11013.33 18.53 54758.35 88888.00 2015-09-01 20:08:25.413 244 11013.21 18.63 54758.37 88888.00 2015-09-01 20:08:25.913 244 11013.08 18.63 54758.40 88888.00 2015-09-01 20:08:26.413 244 11012.87 18.52 54758.48 88888.00 2015-09-01 20:08:26.913 244 11012.77 18.40 54758.48 88888.00 2015-09-01 20:08:27.413 244 11012.60 18.28 54758.55 88888.00 2015-09-01 20:08:27.913 244 11012.55 18.11 54758.56 88888.00 2015-09-01 20:08:28.413 244 11012.55 17.88 54758.53 88888.00 2015-09-01 20:08:28.913 244 11012.52 17.82 54758.53 88888.00 2015-09-01 20:08:29.413 244 11012.62 17.79 54758.56 88888.00 2015-09-01 20:08:29.913 244 11012.73 17.71 54758.56 88888.00 2015-09-01 20:08:30.413 244 11012.82 17.60 54758.55 88888.00 2015-09-01 20:08:30.913 244 11012.92 17.59 54758.63 88888.00 2015-09-01 20:08:31.413 244 11012.94 17.62 54758.59 88888.00 2015-09-01 20:08:31.913 244 11013.00 17.62 54758.56 88888.00 2015-09-01 20:08:32.413 244 11013.14 17.63 54758.59 88888.00 2015-09-01 20:08:32.913 244 11013.16 17.67 54758.55 88888.00 2015-09-01 20:08:33.413 244 11013.25 17.81 54758.57 88888.00 2015-09-01 20:08:33.913 244 11013.31 17.93 54758.49 88888.00 2015-09-01 20:08:34.413 244 11013.26 18.00 54758.38 88888.00 2015-09-01 20:08:34.913 244 11013.31 18.00 54758.37 88888.00 2015-09-01 20:08:35.413 244 11013.34 18.00 54758.48 88888.00 2015-09-01 20:08:35.913 244 11013.24 18.08 54758.56 88888.00 2015-09-01 20:08:36.413 244 11013.23 18.24 54758.55 88888.00 2015-09-01 20:08:36.913 244 11013.20 18.33 54758.43 88888.00 2015-09-01 20:08:37.413 244 11013.12 18.38 54758.39 88888.00 2015-09-01 20:08:37.913 244 11013.19 18.34 54758.42 88888.00 2015-09-01 20:08:38.413 244 11013.29 18.40 54758.36 88888.00 2015-09-01 20:08:38.913 244 11013.21 18.56 54758.37 88888.00 2015-09-01 20:08:39.413 244 11013.15 18.61 54758.38 88888.00 2015-09-01 20:08:39.913 244 11013.15 18.63 54758.34 88888.00 2015-09-01 20:08:40.413 244 11013.13 18.57 54758.36 88888.00 2015-09-01 20:08:40.913 244 11013.21 18.59 54758.43 88888.00 2015-09-01 20:08:41.413 244 11013.15 18.52 54758.46 88888.00 2015-09-01 20:08:41.913 244 11013.15 18.47 54758.39 88888.00 2015-09-01 20:08:42.413 244 11013.15 18.40 54758.47 88888.00 2015-09-01 20:08:42.913 244 11013.08 18.46 54758.49 88888.00 2015-09-01 20:08:43.413 244 11013.07 18.44 54758.48 88888.00 2015-09-01 20:08:43.913 244 11013.12 18.38 54758.48 88888.00 2015-09-01 20:08:44.413 244 11013.19 18.28 54758.47 88888.00 2015-09-01 20:08:44.913 244 11013.23 18.24 54758.49 88888.00 2015-09-01 20:08:45.413 244 11013.30 18.16 54758.47 88888.00 2015-09-01 20:08:45.913 244 11013.34 18.15 54758.44 88888.00 2015-09-01 20:08:46.413 244 11013.41 18.13 54758.39 88888.00 2015-09-01 20:08:46.913 244 11013.42 18.06 54758.43 88888.00 2015-09-01 20:08:47.413 244 11013.41 18.14 54758.42 88888.00 2015-09-01 20:08:47.913 244 11013.44 18.15 54758.48 88888.00 2015-09-01 20:08:48.413 244 11013.41 18.11 54758.46 88888.00 2015-09-01 20:08:48.913 244 11013.35 18.13 54758.37 88888.00 2015-09-01 20:08:49.413 244 11013.45 18.08 54758.40 88888.00 2015-09-01 20:08:49.913 244 11013.56 18.04 54758.43 88888.00 2015-09-01 20:08:50.413 244 11013.49 17.99 54758.44 88888.00 2015-09-01 20:08:50.913 244 11013.49 18.02 54758.46 88888.00 2015-09-01 20:08:51.413 244 11013.52 18.06 54758.43 88888.00 2015-09-01 20:08:51.913 244 11013.59 18.07 54758.45 88888.00 2015-09-01 20:08:52.413 244 11013.63 18.04 54758.43 88888.00 2015-09-01 20:08:52.913 244 11013.73 18.01 54758.40 88888.00 2015-09-01 20:08:53.413 244 11013.73 18.00 54758.22 88888.00 2015-09-01 20:08:53.913 244 11013.76 18.09 54758.17 88888.00 2015-09-01 20:08:54.413 244 11013.77 18.19 54758.12 88888.00 2015-09-01 20:08:54.913 244 11013.67 18.21 54758.16 88888.00 2015-09-01 20:08:55.413 244 11013.63 18.24 54758.20 88888.00 2015-09-01 20:08:55.913 244 11013.77 18.27 54758.18 88888.00 2015-09-01 20:08:56.413 244 11013.71 18.23 54758.07 88888.00 2015-09-01 20:08:56.913 244 11013.76 18.22 54758.02 88888.00 2015-09-01 20:08:57.413 244 11013.76 18.21 54758.05 88888.00 2015-09-01 20:08:57.913 244 11013.67 18.19 54758.09 88888.00 2015-09-01 20:08:58.413 244 11013.71 18.17 54758.10 88888.00 2015-09-01 20:08:58.913 244 11013.77 18.19 54758.11 88888.00 2015-09-01 20:08:59.413 244 11013.72 18.16 54758.08 88888.00 2015-09-01 20:08:59.913 244 11013.70 18.11 54758.09 88888.00 2015-09-01 20:09:00.413 244 11013.71 18.05 54758.03 88888.00 2015-09-01 20:09:00.913 244 11013.71 18.07 54758.02 88888.00 2015-09-01 20:09:01.413 244 11013.76 18.16 54758.02 88888.00 2015-09-01 20:09:01.913 244 11013.76 18.08 54758.04 88888.00 2015-09-01 20:09:02.413 244 11013.65 18.04 54758.08 88888.00 2015-09-01 20:09:02.913 244 11013.65 18.00 54758.03 88888.00 2015-09-01 20:09:03.413 244 11013.51 17.96 54758.03 88888.00 2015-09-01 20:09:03.913 244 11013.49 18.02 54758.00 88888.00 2015-09-01 20:09:04.413 244 11013.49 18.09 54758.00 88888.00 2015-09-01 20:09:04.913 244 11013.44 18.09 54758.00 88888.00 2015-09-01 20:09:05.413 244 11013.42 18.01 54758.02 88888.00 2015-09-01 20:09:05.913 244 11013.36 17.94 54758.00 88888.00 2015-09-01 20:09:06.413 244 11013.26 17.87 54758.03 88888.00 2015-09-01 20:09:06.913 244 11013.29 17.84 54758.07 88888.00 2015-09-01 20:09:07.413 244 11013.26 17.82 54758.04 88888.00 2015-09-01 20:09:07.913 244 11013.26 17.83 54758.12 88888.00 2015-09-01 20:09:08.413 244 11013.28 17.84 54758.14 88888.00 2015-09-01 20:09:08.913 244 11013.19 17.88 54758.16 88888.00 2015-09-01 20:09:09.413 244 11013.26 17.91 54758.16 88888.00 2015-09-01 20:09:09.913 244 11013.21 17.90 54758.25 88888.00 2015-09-01 20:09:10.413 244 11013.23 17.93 54758.30 88888.00 2015-09-01 20:09:10.913 244 11013.30 17.93 54758.40 88888.00 2015-09-01 20:09:11.413 244 11013.28 17.94 54758.44 88888.00 2015-09-01 20:09:11.913 244 11013.30 18.04 54758.45 88888.00 2015-09-01 20:09:12.413 244 11013.30 18.01 54758.40 88888.00 2015-09-01 20:09:12.913 244 11013.25 17.98 54758.39 88888.00 2015-09-01 20:09:13.413 244 11013.28 18.05 54758.40 88888.00 2015-09-01 20:09:13.913 244 11013.23 18.07 54758.42 88888.00 2015-09-01 20:09:14.413 244 11013.18 18.04 54758.45 88888.00 2015-09-01 20:09:14.913 244 11013.30 18.00 54758.49 88888.00 2015-09-01 20:09:15.413 244 11013.40 17.97 54758.56 88888.00 2015-09-01 20:09:15.913 244 11013.41 17.99 54758.60 88888.00 2015-09-01 20:09:16.413 244 11013.44 18.01 54758.62 88888.00 2015-09-01 20:09:16.913 244 11013.41 18.01 54758.61 88888.00 2015-09-01 20:09:17.413 244 11013.39 17.99 54758.57 88888.00 2015-09-01 20:09:17.913 244 11013.47 17.99 54758.60 88888.00 2015-09-01 20:09:18.413 244 11013.49 17.98 54758.52 88888.00 2015-09-01 20:09:18.913 244 11013.46 17.89 54758.48 88888.00 2015-09-01 20:09:19.413 244 11013.46 17.91 54758.40 88888.00 2015-09-01 20:09:19.913 244 11013.47 18.02 54758.43 88888.00 2015-09-01 20:09:20.413 244 11013.41 18.06 54758.44 88888.00 2015-09-01 20:09:20.913 244 11013.37 18.01 54758.45 88888.00 2015-09-01 20:09:21.413 244 11013.44 17.97 54758.52 88888.00 2015-09-01 20:09:21.913 244 11013.47 17.98 54758.53 88888.00 2015-09-01 20:09:22.413 244 11013.42 17.99 54758.53 88888.00 2015-09-01 20:09:22.913 244 11013.51 17.99 54758.40 88888.00 2015-09-01 20:09:23.413 244 11013.51 17.94 54758.33 88888.00 2015-09-01 20:09:23.913 244 11013.40 17.85 54758.35 88888.00 2015-09-01 20:09:24.413 244 11013.37 17.91 54758.36 88888.00 2015-09-01 20:09:24.913 244 11013.36 17.93 54758.39 88888.00 2015-09-01 20:09:25.413 244 11013.36 17.93 54758.33 88888.00 2015-09-01 20:09:25.913 244 11013.40 17.93 54758.35 88888.00 2015-09-01 20:09:26.413 244 11013.41 17.92 54758.33 88888.00 2015-09-01 20:09:26.913 244 11013.39 17.93 54758.44 88888.00 2015-09-01 20:09:27.413 244 11013.41 18.01 54758.45 88888.00 2015-09-01 20:09:27.913 244 11013.46 18.02 54758.44 88888.00 2015-09-01 20:09:28.413 244 11013.45 17.99 54758.40 88888.00 2015-09-01 20:09:28.913 244 11013.40 17.97 54758.42 88888.00 2015-09-01 20:09:29.413 244 11013.34 17.92 54758.45 88888.00 2015-09-01 20:09:29.913 244 11013.29 17.93 54758.42 88888.00 2015-09-01 20:09:30.413 244 11013.37 17.92 54758.45 88888.00 2015-09-01 20:09:30.913 244 11013.42 17.88 54758.45 88888.00 2015-09-01 20:09:31.413 244 11013.42 17.83 54758.49 88888.00 2015-09-01 20:09:31.913 244 11013.44 17.73 54758.52 88888.00 2015-09-01 20:09:32.413 244 11013.49 17.70 54758.55 88888.00 2015-09-01 20:09:32.913 244 11013.44 17.68 54758.53 88888.00 2015-09-01 20:09:33.413 244 11013.46 17.71 54758.47 88888.00 2015-09-01 20:09:33.913 244 11013.51 17.74 54758.48 88888.00 2015-09-01 20:09:34.413 244 11013.45 17.76 54758.48 88888.00 2015-09-01 20:09:34.913 244 11013.36 17.76 54758.53 88888.00 2015-09-01 20:09:35.413 244 11013.45 17.80 54758.46 88888.00 2015-09-01 20:09:35.913 244 11013.46 17.87 54758.42 88888.00 2015-09-01 20:09:36.413 244 11013.46 17.76 54758.39 88888.00 2015-09-01 20:09:36.913 244 11013.60 17.74 54758.40 88888.00 2015-09-01 20:09:37.413 244 11013.60 17.70 54758.43 88888.00 2015-09-01 20:09:37.913 244 11013.56 17.75 54758.36 88888.00 2015-09-01 20:09:38.413 244 11013.59 17.76 54758.30 88888.00 2015-09-01 20:09:38.913 244 11013.56 17.67 54758.20 88888.00 2015-09-01 20:09:39.413 244 11013.56 17.65 54758.13 88888.00 2015-09-01 20:09:39.913 244 11013.63 17.63 54758.20 88888.00 2015-09-01 20:09:40.413 244 11013.67 17.72 54758.26 88888.00 2015-09-01 20:09:40.913 244 11013.61 17.80 54758.20 88888.00 2015-09-01 20:09:41.413 244 11013.59 17.88 54758.19 88888.00 2015-09-01 20:09:41.913 244 11013.61 17.93 54758.20 88888.00 2015-09-01 20:09:42.413 244 11013.57 17.97 54758.16 88888.00 2015-09-01 20:09:42.913 244 11013.57 17.98 54758.17 88888.00 2015-09-01 20:09:43.413 244 11013.56 17.92 54758.05 88888.00 2015-09-01 20:09:43.913 244 11013.50 17.97 54757.96 88888.00 2015-09-01 20:09:44.413 244 11013.42 18.04 54757.95 88888.00 2015-09-01 20:09:44.913 244 11013.33 18.22 54757.93 88888.00 2015-09-01 20:09:45.413 244 11013.21 18.28 54757.92 88888.00 2015-09-01 20:09:45.913 244 11013.23 18.34 54757.84 88888.00 2015-09-01 20:09:46.413 244 11013.12 18.47 54757.70 88888.00 2015-09-01 20:09:46.913 244 11013.04 18.55 54757.64 88888.00 2015-09-01 20:09:47.413 244 11012.95 18.65 54757.60 88888.00 2015-09-01 20:09:47.913 244 11012.97 18.68 54757.49 88888.00 2015-09-01 20:09:48.413 244 11012.93 18.70 54757.45 88888.00 2015-09-01 20:09:48.913 244 11012.93 18.81 54757.34 88888.00 2015-09-01 20:09:49.413 244 11013.03 19.06 54757.21 88888.00 2015-09-01 20:09:49.913 244 11013.09 19.26 54757.11 88888.00 2015-09-01 20:09:50.413 244 11013.12 19.32 54756.90 88888.00 2015-09-01 20:09:50.913 244 11013.21 19.42 54756.84 88888.00 2015-09-01 20:09:51.413 244 11013.40 19.59 54756.78 88888.00 2015-09-01 20:09:51.913 244 11013.47 19.63 54756.71 88888.00 2015-09-01 20:09:52.413 244 11013.59 19.67 54756.58 88888.00 2015-09-01 20:09:52.913 244 11013.61 19.62 54756.54 88888.00 2015-09-01 20:09:53.413 244 11013.61 19.66 54756.54 88888.00 2015-09-01 20:09:53.913 244 11013.50 19.75 54756.52 88888.00 2015-09-01 20:09:54.413 244 11013.49 19.74 54756.46 88888.00 2015-09-01 20:09:54.913 244 11013.52 19.73 54756.44 88888.00 2015-09-01 20:09:55.413 244 11013.65 19.66 54756.40 88888.00 2015-09-01 20:09:55.913 244 11013.68 19.50 54756.42 88888.00 2015-09-01 20:09:56.413 244 11013.65 19.50 54756.46 88888.00 2015-09-01 20:09:56.913 244 11013.70 19.57 54756.33 88888.00 2015-09-01 20:09:57.413 244 11013.63 19.66 54756.40 88888.00 2015-09-01 20:09:57.913 244 11013.61 19.69 54756.41 88888.00 2015-09-01 20:09:58.413 244 11013.61 19.79 54756.41 88888.00 2015-09-01 20:09:58.913 244 11013.61 19.74 54756.40 88888.00 2015-09-01 20:09:59.413 244 11013.66 19.69 54756.37 88888.00 2015-09-01 20:09:59.913 244 11013.67 19.65 54756.34 88888.00 2015-09-01 20:10:00.413 244 11013.67 19.46 54756.28 88888.00 2015-09-01 20:10:00.913 244 11013.63 19.29 54756.16 88888.00 2015-09-01 20:10:01.413 244 11013.61 19.24 54756.11 88888.00 2015-09-01 20:10:01.913 244 11013.67 19.24 54756.08 88888.00 2015-09-01 20:10:02.413 244 11013.71 19.23 54756.09 88888.00 2015-09-01 20:10:02.913 244 11013.70 19.08 54756.07 88888.00 2015-09-01 20:10:03.413 244 11013.76 18.99 54755.92 88888.00 2015-09-01 20:10:03.913 244 11013.68 19.00 54755.88 88888.00 2015-09-01 20:10:04.413 244 11013.71 19.06 54755.89 88888.00 2015-09-01 20:10:04.913 244 11013.75 19.08 54755.79 88888.00 2015-09-01 20:10:05.413 244 11013.71 19.11 54755.68 88888.00 2015-09-01 20:10:05.913 244 11013.81 19.17 54755.63 88888.00 2015-09-01 20:10:06.413 244 11013.78 19.23 54755.58 88888.00 2015-09-01 20:10:06.913 244 11013.91 19.27 54755.57 88888.00 2015-09-01 20:10:07.413 244 11014.07 19.22 54755.47 88888.00 2015-09-01 20:10:07.913 244 11014.45 19.10 54755.31 88888.00 2015-09-01 20:10:08.413 244 11014.76 18.85 54755.30 88888.00 2015-09-01 20:10:08.913 244 11015.07 18.42 54755.35 88888.00 2015-09-01 20:10:09.413 244 11015.34 18.02 54755.32 88888.00 2015-09-01 20:10:09.913 244 11015.54 17.65 54755.38 88888.00 2015-09-01 20:10:10.413 244 11015.69 17.17 54755.49 88888.00 2015-09-01 20:10:10.913 244 11015.59 16.67 54755.67 88888.00 2015-09-01 20:10:11.413 244 11015.50 16.29 54755.87 88888.00 2015-09-01 20:10:11.913 244 11015.34 16.07 54756.06 88888.00 2015-09-01 20:10:12.413 244 11015.16 15.96 54756.18 88888.00 2015-09-01 20:10:12.913 244 11014.92 16.03 54756.32 88888.00 2015-09-01 20:10:13.413 244 11014.61 16.12 54756.55 88888.00 2015-09-01 20:10:13.913 244 11014.44 16.23 54756.66 88888.00 2015-09-01 20:10:14.413 244 11014.28 16.42 54756.81 88888.00 2015-09-01 20:10:14.913 244 11014.30 16.41 54756.93 88888.00 2015-09-01 20:10:15.413 244 11014.29 16.35 54757.03 88888.00 2015-09-01 20:10:15.913 244 11014.33 16.36 54757.06 88888.00 2015-09-01 20:10:16.413 244 11014.35 16.42 54757.03 88888.00 2015-09-01 20:10:16.913 244 11014.28 16.46 54757.13 88888.00 2015-09-01 20:10:17.413 244 11014.27 16.56 54757.19 88888.00 2015-09-01 20:10:17.913 244 11014.14 16.71 54757.20 88888.00 2015-09-01 20:10:18.413 244 11014.12 16.78 54757.22 88888.00 2015-09-01 20:10:18.913 244 11014.06 16.87 54757.15 88888.00 2015-09-01 20:10:19.413 244 11014.09 16.84 54757.12 88888.00 2015-09-01 20:10:19.913 244 11014.19 16.73 54757.11 88888.00 2015-09-01 20:10:20.413 244 11014.17 16.74 54757.14 88888.00 2015-09-01 20:10:20.913 244 11014.25 16.74 54757.17 88888.00 2015-09-01 20:10:21.413 244 11014.24 16.75 54757.23 88888.00 2015-09-01 20:10:21.913 244 11014.23 16.87 54757.22 88888.00 2015-09-01 20:10:22.413 244 11014.24 16.90 54757.22 88888.00 2015-09-01 20:10:22.913 244 11014.22 16.89 54757.34 88888.00 2015-09-01 20:10:23.413 244 11014.29 16.92 54757.29 88888.00 2015-09-01 20:10:23.913 244 11014.30 16.95 54757.23 88888.00 2015-09-01 20:10:24.413 244 11014.35 16.95 54757.28 88888.00 2015-09-01 20:10:24.913 244 11014.39 17.01 54757.29 88888.00 2015-09-01 20:10:25.413 244 11014.38 17.11 54757.05 88888.00 2015-09-01 20:10:25.913 244 11014.48 17.24 54756.97 88888.00 2015-09-01 20:10:26.413 244 11014.41 17.24 54756.97 88888.00 2015-09-01 20:10:26.913 244 11014.49 17.01 54756.91 88888.00 2015-09-01 20:10:27.413 244 11014.61 16.97 54756.93 88888.00 2015-09-01 20:10:27.913 244 11014.61 17.00 54756.86 88888.00 2015-09-01 20:10:28.413 244 11014.67 16.97 54756.89 88888.00 2015-09-01 20:10:28.913 244 11014.65 17.00 54756.94 88888.00 2015-09-01 20:10:29.413 244 11014.65 17.14 54756.90 88888.00 2015-09-01 20:10:29.913 244 11014.67 17.22 54756.90 88888.00 2015-09-01 20:10:30.413 244 11014.67 17.18 54756.88 88888.00 2015-09-01 20:10:30.913 244 11014.76 17.22 54756.80 88888.00 2015-09-01 20:10:31.413 244 11014.74 17.21 54756.71 88888.00 2015-09-01 20:10:31.913 244 11014.81 17.11 54756.68 88888.00 2015-09-01 20:10:32.413 244 11014.82 17.07 54756.63 88888.00 2015-09-01 20:10:32.913 244 11014.87 17.07 54756.53 88888.00 2015-09-01 20:10:33.413 244 11014.98 17.08 54756.40 88888.00 2015-09-01 20:10:33.913 244 11014.96 17.25 54756.28 88888.00 2015-09-01 20:10:34.413 244 11014.91 17.38 54756.25 88888.00 2015-09-01 20:10:34.913 244 11014.83 17.47 54756.02 88888.00 2015-09-01 20:10:35.413 244 11014.71 17.62 54755.79 88888.00 2015-09-01 20:10:35.913 244 11014.48 17.71 54755.67 88888.00 2015-09-01 20:10:36.413 244 11014.33 17.74 54755.59 88888.00 2015-09-01 20:10:36.913 244 11014.18 17.70 54755.59 88888.00 2015-09-01 20:10:37.413 244 11013.98 17.66 54755.47 88888.00 2015-09-01 20:10:37.913 244 11013.84 17.76 54755.40 88888.00 2015-09-01 20:10:38.413 244 11013.62 17.70 54755.37 88888.00 2015-09-01 20:10:38.913 244 11013.72 17.63 54755.20 88888.00 2015-09-01 20:10:39.413 244 11013.76 17.60 54755.29 88888.00 2015-09-01 20:10:39.913 244 11013.83 17.64 54755.38 88888.00 2015-09-01 20:10:40.413 244 11013.78 17.60 54755.45 88888.00 2015-09-01 20:10:40.913 244 11013.96 17.47 54755.48 88888.00 2015-09-01 20:10:41.413 244 11014.02 17.37 54755.57 88888.00 2015-09-01 20:10:41.913 244 11014.09 17.33 54755.62 88888.00 2015-09-01 20:10:42.413 244 11014.23 17.30 54755.73 88888.00 2015-09-01 20:10:42.913 244 11014.31 17.31 54755.65 88888.00 2015-09-01 20:10:43.413 244 11014.49 17.34 54755.75 88888.00 2015-09-01 20:10:43.913 244 11014.61 17.38 54755.98 88888.00 2015-09-01 20:10:44.413 244 11014.66 17.43 54756.12 88888.00 2015-09-01 20:10:44.913 244 11014.76 17.39 54756.18 88888.00 2015-09-01 20:10:45.413 244 11014.82 17.46 54756.19 88888.00 2015-09-01 20:10:45.913 244 11014.86 17.57 54756.17 88888.00 2015-09-01 20:10:46.413 244 11014.90 17.51 54756.18 88888.00 2015-09-01 20:10:46.913 244 11014.91 17.38 54756.31 88888.00 2015-09-01 20:10:47.413 244 11014.99 17.40 54756.33 88888.00 2015-09-01 20:10:47.913 244 11015.02 17.31 54756.32 88888.00 2015-09-01 20:10:48.413 244 11015.07 17.22 54756.40 88888.00 2015-09-01 20:10:48.913 244 11015.09 17.32 54756.43 88888.00 2015-09-01 20:10:49.413 244 11015.07 17.45 54756.41 88888.00 2015-09-01 20:10:49.913 244 11015.13 17.50 54756.32 88888.00 2015-09-01 20:10:50.413 244 11015.09 17.52 54756.31 88888.00 2015-09-01 20:10:50.913 244 11015.08 17.58 54756.29 88888.00 2015-09-01 20:10:51.413 244 11015.01 17.58 54756.32 88888.00 2015-09-01 20:10:51.913 244 11014.99 17.57 54756.34 88888.00 2015-09-01 20:10:52.413 244 11015.17 17.52 54756.26 88888.00 2015-09-01 20:10:52.913 244 11015.23 17.51 54756.24 88888.00 2015-09-01 20:10:53.413 244 11015.28 17.55 54756.18 88888.00 2015-09-01 20:10:53.913 244 11015.34 17.51 54756.10 88888.00 2015-09-01 20:10:54.413 244 11015.38 17.42 54756.08 88888.00 2015-09-01 20:10:54.913 244 11015.46 17.31 54756.20 88888.00 2015-09-01 20:10:55.413 244 11015.49 17.25 54756.25 88888.00 2015-09-01 20:10:55.913 244 11015.53 17.25 54756.29 88888.00 2015-09-01 20:10:56.413 244 11015.53 17.32 54756.35 88888.00 2015-09-01 20:10:56.913 244 11015.42 17.32 54756.37 88888.00 2015-09-01 20:10:57.413 244 11015.40 17.35 54756.38 88888.00 2015-09-01 20:10:57.913 244 11015.53 17.33 54756.50 88888.00 2015-09-01 20:10:58.413 244 11015.49 17.42 54756.55 88888.00 2015-09-01 20:10:58.913 244 11015.49 17.48 54756.59 88888.00 2015-09-01 20:10:59.413 244 11015.54 17.46 54756.55 88888.00 2015-09-01 20:10:59.913 244 11015.54 17.48 54756.56 88888.00 2015-09-01 20:11:00.413 244 11015.54 17.49 54756.49 88888.00 2015-09-01 20:11:00.913 244 11015.60 17.50 54756.54 88888.00 2015-09-01 20:11:01.413 244 11015.58 17.49 54756.58 88888.00 2015-09-01 20:11:01.913 244 11015.61 17.50 54756.62 88888.00 2015-09-01 20:11:02.413 244 11015.69 17.47 54756.59 88888.00 2015-09-01 20:11:02.913 244 11015.69 17.43 54756.55 88888.00 2015-09-01 20:11:03.413 244 11015.71 17.52 54756.49 88888.00 2015-09-01 20:11:03.913 244 11015.75 17.63 54756.49 88888.00 2015-09-01 20:11:04.413 244 11015.72 17.71 54756.53 88888.00 2015-09-01 20:11:04.913 244 11015.69 17.75 54756.55 88888.00 2015-09-01 20:11:05.413 244 11015.69 17.74 54756.56 88888.00 2015-09-01 20:11:05.913 244 11015.74 17.74 54756.59 88888.00 2015-09-01 20:11:06.413 244 11015.76 17.74 54756.56 88888.00 2015-09-01 20:11:06.913 244 11015.74 17.72 54756.51 88888.00 2015-09-01 20:11:07.413 244 11015.85 17.75 54756.49 88888.00 2015-09-01 20:11:07.913 244 11015.87 17.79 54756.40 88888.00 2015-09-01 20:11:08.413 244 11015.84 17.83 54756.36 88888.00 2015-09-01 20:11:08.913 244 11015.87 17.83 54756.36 88888.00 2015-09-01 20:11:09.413 244 11015.90 17.87 54756.40 88888.00 2015-09-01 20:11:09.913 244 11015.85 17.92 54756.41 88888.00 2015-09-01 20:11:10.413 244 11015.81 17.92 54756.41 88888.00 2015-09-01 20:11:10.913 244 11015.86 17.87 54756.40 88888.00 2015-09-01 20:11:11.413 244 11015.91 17.93 54756.41 88888.00 2015-09-01 20:11:11.913 244 11015.80 17.98 54756.50 88888.00 2015-09-01 20:11:12.413 244 11015.76 17.98 54756.53 88888.00 2015-09-01 20:11:12.913 244 11015.87 18.09 54756.53 88888.00 2015-09-01 20:11:13.413 244 11015.89 18.19 54756.58 88888.00 2015-09-01 20:11:13.913 244 11015.85 18.14 54756.66 88888.00 2015-09-01 20:11:14.413 244 11015.90 18.16 54756.64 88888.00 2015-09-01 20:11:14.913 244 11015.90 18.21 54756.58 88888.00 2015-09-01 20:11:15.413 244 11015.89 18.19 54756.62 88888.00 2015-09-01 20:11:15.913 244 11015.89 18.17 54756.61 88888.00 2015-09-01 20:11:16.413 244 11015.93 18.18 54756.53 88888.00 2015-09-01 20:11:16.913 244 11015.90 18.23 54756.55 88888.00 2015-09-01 20:11:17.413 244 11015.85 18.19 54756.55 88888.00 2015-09-01 20:11:17.913 244 11015.87 18.16 54756.59 88888.00 2015-09-01 20:11:18.413 244 11015.96 18.14 54756.60 88888.00 2015-09-01 20:11:18.913 244 11015.98 18.16 54756.54 88888.00 2015-09-01 20:11:19.413 244 11015.95 18.14 54756.50 88888.00 2015-09-01 20:11:19.913 244 11015.90 18.22 54756.52 88888.00 2015-09-01 20:11:20.413 244 11015.95 18.22 54756.50 88888.00 2015-09-01 20:11:20.913 244 11015.97 18.15 54756.46 88888.00 2015-09-01 20:11:21.413 244 11015.91 18.24 54756.47 88888.00 2015-09-01 20:11:21.913 244 11016.00 18.28 54756.37 88888.00 2015-09-01 20:11:22.413 244 11016.07 18.35 54756.35 88888.00 2015-09-01 20:11:22.913 244 11016.06 18.42 54756.35 88888.00 2015-09-01 20:11:23.413 244 11016.05 18.43 54756.31 88888.00 2015-09-01 20:11:23.913 244 11016.14 18.40 54756.23 88888.00 2015-09-01 20:11:24.413 244 11016.17 18.36 54756.25 88888.00 2015-09-01 20:11:24.913 244 11016.10 18.34 54756.26 88888.00 2015-09-01 20:11:25.413 244 11016.14 18.33 54756.27 88888.00 2015-09-01 20:11:25.913 244 11016.17 18.36 54756.27 88888.00 2015-09-01 20:11:26.413 244 11016.21 18.41 54756.31 88888.00 2015-09-01 20:11:26.913 244 11016.17 18.38 54756.27 88888.00 2015-09-01 20:11:27.413 244 11016.16 18.40 54756.26 88888.00 2015-09-01 20:11:27.913 244 11016.18 18.42 54756.32 88888.00 2015-09-01 20:11:28.413 244 11016.12 18.47 54756.24 88888.00 2015-09-01 20:11:28.913 244 11016.14 18.48 54756.17 88888.00 2015-09-01 20:11:29.413 244 11016.11 18.44 54756.10 88888.00 2015-09-01 20:11:29.913 244 11015.98 18.41 54756.07 88888.00 2015-09-01 20:11:30.413 244 11015.95 18.46 54756.10 88888.00 2015-09-01 20:11:30.913 244 11015.89 18.48 54756.07 88888.00 2015-09-01 20:11:31.413 244 11015.85 18.41 54756.02 88888.00 2015-09-01 20:11:31.913 244 11015.90 18.48 54756.02 88888.00 2015-09-01 20:11:32.413 244 11015.89 18.56 54756.01 88888.00 2015-09-01 20:11:32.913 244 11015.85 18.65 54755.99 88888.00 2015-09-01 20:11:33.413 244 11015.79 18.70 54755.98 88888.00 2015-09-01 20:11:33.913 244 11015.75 18.73 54755.92 88888.00 2015-09-01 20:11:34.413 244 11015.79 18.67 54755.96 88888.00 2015-09-01 20:11:34.913 244 11015.90 18.58 54755.89 88888.00 2015-09-01 20:11:35.413 244 11015.90 18.51 54755.92 88888.00 2015-09-01 20:11:35.913 244 11015.96 18.42 54755.92 88888.00 2015-09-01 20:11:36.413 244 11016.00 18.34 54755.92 88888.00 2015-09-01 20:11:36.913 244 11016.10 18.27 54755.96 88888.00 2015-09-01 20:11:37.413 244 11016.18 18.25 54755.98 88888.00 2015-09-01 20:11:37.913 244 11016.22 18.22 54755.99 88888.00 2015-09-01 20:11:38.413 244 11016.24 18.18 54756.02 88888.00 2015-09-01 20:11:38.913 244 11016.33 18.21 54756.10 88888.00 2015-09-01 20:11:39.413 244 11016.33 18.28 54756.14 88888.00 2015-09-01 20:11:39.913 244 11016.28 18.34 54756.20 88888.00 2015-09-01 20:11:40.413 244 11016.32 18.32 54756.24 88888.00 2015-09-01 20:11:40.913 244 11016.39 18.28 54756.29 88888.00 2015-09-01 20:11:41.413 244 11016.37 18.30 54756.34 88888.00 2015-09-01 20:11:41.913 244 11016.29 18.30 54756.33 88888.00 2015-09-01 20:11:42.413 244 11016.47 18.34 54756.27 88888.00 2015-09-01 20:11:42.913 244 11016.55 18.46 54756.35 88888.00 2015-09-01 20:11:43.413 244 11016.50 18.44 54756.40 88888.00 2015-09-01 20:11:43.913 244 11016.47 18.50 54756.42 88888.00 2015-09-01 20:11:44.413 244 11016.47 18.58 54756.49 88888.00 2015-09-01 20:11:44.913 244 11016.49 18.64 54756.66 88888.00 2015-09-01 20:11:45.413 244 11016.44 18.66 54756.63 88888.00 2015-09-01 20:11:45.913 244 11016.39 18.72 54756.62 88888.00 2015-09-01 20:11:46.413 244 11016.39 18.76 54756.69 88888.00 2015-09-01 20:11:46.913 244 11016.43 18.77 54756.75 88888.00 2015-09-01 20:11:47.413 244 11016.48 18.70 54756.86 88888.00 2015-09-01 20:11:47.913 244 11016.48 18.68 54756.98 88888.00 2015-09-01 20:11:48.413 244 11016.42 18.73 54757.02 88888.00 2015-09-01 20:11:48.913 244 11016.37 18.76 54757.00 88888.00 2015-09-01 20:11:49.413 244 11016.26 18.82 54757.02 88888.00 2015-09-01 20:11:49.913 244 11016.18 18.91 54757.07 88888.00 2015-09-01 20:11:50.413 244 11016.18 18.91 54757.14 88888.00 2015-09-01 20:11:50.913 244 11016.23 18.91 54757.21 88888.00 2015-09-01 20:11:51.413 244 11016.22 18.87 54757.30 88888.00 2015-09-01 20:11:51.913 244 11016.19 18.81 54757.34 88888.00 2015-09-01 20:11:52.413 244 11016.13 18.74 54757.35 88888.00 2015-09-01 20:11:52.913 244 11016.06 18.74 54757.42 88888.00 2015-09-01 20:11:53.404 244 11016.11 18.72 54757.40 88888.00 2015-09-01 20:11:53.904 244 11016.18 18.74 54757.43 88888.00 2015-09-01 20:11:54.404 244 11016.16 18.81 54757.50 88888.00 2015-09-01 20:11:54.904 244 11016.17 18.81 54757.52 88888.00 2015-09-01 20:11:55.404 244 11016.17 18.78 54757.60 88888.00 2015-09-01 20:11:55.904 244 11016.18 18.78 54757.58 88888.00 2015-09-01 20:11:56.404 244 11016.13 18.78 54757.64 88888.00 2015-09-01 20:11:56.904 244 11016.12 18.76 54757.68 88888.00 2015-09-01 20:11:57.404 244 11016.11 18.75 54757.69 88888.00 2015-09-01 20:11:57.904 244 11016.11 18.74 54757.67 88888.00 2015-09-01 20:11:58.404 244 11016.08 18.70 54757.64 88888.00 2015-09-01 20:11:58.904 244 11016.07 18.72 54757.61 88888.00 2015-09-01 20:11:59.404 244 11016.13 18.75 54757.59 88888.00 2015-09-01 20:11:59.904 244 11016.26 18.78 54757.63 88888.00 2015-09-01 20:12:00.404 244 11016.29 18.83 54757.63 88888.00 2015-09-01 20:12:00.904 244 11016.29 18.86 54757.58 88888.00 2015-09-01 20:12:01.404 244 11016.34 18.87 54757.56 88888.00 2015-09-01 20:12:01.904 244 11016.34 18.85 54757.57 88888.00 2015-09-01 20:12:02.404 244 11016.32 18.91 54757.60 88888.00 2015-09-01 20:12:02.904 244 11016.31 18.94 54757.65 88888.00 2015-09-01 20:12:03.404 244 11016.32 18.93 54757.69 88888.00 2015-09-01 20:12:03.904 244 11016.32 18.90 54757.68 88888.00 2015-09-01 20:12:04.404 244 11016.31 18.84 54757.69 88888.00 2015-09-01 20:12:04.904 244 11016.28 18.82 54757.69 88888.00 2015-09-01 20:12:05.404 244 11016.27 18.78 54757.72 88888.00 2015-09-01 20:12:05.904 244 11016.37 18.83 54757.69 88888.00 2015-09-01 20:12:06.404 244 11016.50 18.85 54757.69 88888.00 2015-09-01 20:12:06.904 244 11016.50 18.83 54757.73 88888.00 2015-09-01 20:12:07.404 244 11016.47 18.84 54757.75 88888.00 2015-09-01 20:12:07.904 244 11016.48 18.83 54757.78 88888.00 2015-09-01 20:12:08.404 244 11016.48 18.91 54757.75 88888.00 2015-09-01 20:12:08.904 244 11016.54 18.92 54757.69 88888.00 2015-09-01 20:12:09.404 244 11016.49 18.93 54757.65 88888.00 2015-09-01 20:12:09.904 244 11016.53 18.90 54757.69 88888.00 2015-09-01 20:12:10.404 244 11016.58 18.89 54757.69 88888.00 2015-09-01 20:12:10.904 244 11016.64 18.86 54757.60 88888.00 2015-09-01 20:12:11.404 244 11016.59 18.86 54757.59 88888.00 2015-09-01 20:12:11.904 244 11016.57 18.82 54757.59 88888.00 2015-09-01 20:12:12.404 244 11016.63 18.80 54757.64 88888.00 2015-09-01 20:12:12.904 244 11016.69 18.74 54757.59 88888.00 2015-09-01 20:12:13.404 244 11016.70 18.74 54757.57 88888.00 2015-09-01 20:12:13.904 244 11016.70 18.77 54757.61 88888.00 2015-09-01 20:12:14.404 244 11016.57 18.85 54757.51 88888.00 2015-09-01 20:12:14.904 244 11016.58 18.89 54757.49 88888.00 2015-09-01 20:12:15.404 244 11016.52 18.83 54757.51 88888.00 2015-09-01 20:12:15.904 244 11016.55 18.81 54757.57 88888.00 2015-09-01 20:12:16.404 244 11016.60 18.80 54757.51 88888.00 2015-09-01 20:12:16.904 244 11016.58 18.80 54757.54 88888.00 2015-09-01 20:12:17.404 244 11016.55 18.77 54757.58 88888.00 2015-09-01 20:12:17.904 244 11016.52 18.75 54757.52 88888.00 2015-09-01 20:12:18.404 244 11016.59 18.67 54757.43 88888.00 2015-09-01 20:12:18.904 244 11016.68 18.65 54757.40 88888.00 2015-09-01 20:12:19.404 244 11016.70 18.69 54757.38 88888.00 2015-09-01 20:12:19.904 244 11016.74 18.75 54757.55 88888.00 2015-09-01 20:12:20.404 244 11016.71 18.75 54757.51 88888.00 2015-09-01 20:12:20.904 244 11016.73 18.73 54757.51 88888.00 2015-09-01 20:12:21.404 244 11016.71 18.76 54757.48 88888.00 2015-09-01 20:12:21.904 244 11016.73 18.81 54757.47 88888.00 2015-09-01 20:12:22.404 244 11016.74 18.83 54757.39 88888.00 2015-09-01 20:12:22.904 244 11016.78 18.78 54757.45 88888.00 2015-09-01 20:12:23.404 244 11016.85 18.81 54757.46 88888.00 2015-09-01 20:12:23.904 244 11016.81 18.81 54757.45 88888.00 2015-09-01 20:12:24.404 244 11016.79 18.83 54757.40 88888.00 2015-09-01 20:12:24.904 244 11016.81 18.81 54757.38 88888.00 2015-09-01 20:12:25.404 244 11016.76 18.78 54757.39 88888.00 2015-09-01 20:12:25.904 244 11016.73 18.80 54757.39 88888.00 2015-09-01 20:12:26.404 244 11016.74 18.80 54757.42 88888.00 2015-09-01 20:12:26.904 244 11016.75 18.81 54757.47 88888.00 2015-09-01 20:12:27.404 244 11016.78 18.77 54757.49 88888.00 2015-09-01 20:12:27.904 244 11016.79 18.76 54757.48 88888.00 2015-09-01 20:12:28.404 244 11016.78 18.76 54757.45 88888.00 2015-09-01 20:12:28.904 244 11016.82 18.74 54757.40 88888.00 2015-09-01 20:12:29.404 244 11016.82 18.73 54757.41 88888.00 2015-09-01 20:12:29.904 244 11016.82 18.80 54757.45 88888.00 2015-09-01 20:12:30.404 244 11016.84 18.82 54757.48 88888.00 2015-09-01 20:12:30.904 244 11016.85 18.83 54757.47 88888.00 2015-09-01 20:12:31.404 244 11016.86 18.83 54757.51 88888.00 2015-09-01 20:12:31.904 244 11016.82 18.82 54757.50 88888.00 2015-09-01 20:12:32.404 244 11016.89 18.84 54757.47 88888.00 2015-09-01 20:12:32.904 244 11016.94 18.85 54757.51 88888.00 2015-09-01 20:12:33.404 244 11016.90 18.83 54757.51 88888.00 2015-09-01 20:12:33.904 244 11016.92 18.82 54757.52 88888.00 2015-09-01 20:12:34.404 244 11016.87 18.83 54757.51 88888.00 2015-09-01 20:12:34.904 244 11016.89 18.81 54757.52 88888.00 2015-09-01 20:12:35.404 244 11016.89 18.82 54757.55 88888.00 2015-09-01 20:12:35.904 244 11016.90 18.80 54757.54 88888.00 2015-09-01 20:12:36.404 244 11016.91 18.76 54757.51 88888.00 2015-09-01 20:12:36.904 244 11016.89 18.80 54757.48 88888.00 2015-09-01 20:12:37.404 244 11016.92 18.74 54757.54 88888.00 2015-09-01 20:12:37.904 244 11016.94 18.75 54757.60 88888.00 2015-09-01 20:12:38.404 244 11016.97 18.78 54757.63 88888.00 2015-09-01 20:12:38.904 244 11016.97 18.86 54757.58 88888.00 2015-09-01 20:12:39.404 244 11017.00 18.85 54757.51 88888.00 2015-09-01 20:12:39.904 244 11016.99 18.85 54757.57 88888.00 2015-09-01 20:12:40.404 244 11017.01 18.91 54757.54 88888.00 2015-09-01 20:12:40.904 244 11016.97 18.93 54757.54 88888.00 2015-09-01 20:12:41.404 244 11016.99 18.95 54757.54 88888.00 2015-09-01 20:12:41.904 244 11016.97 18.94 54757.57 88888.00 2015-09-01 20:12:42.404 244 11016.91 18.90 54757.63 88888.00 2015-09-01 20:12:42.904 244 11016.97 18.81 54757.63 88888.00 2015-09-01 20:12:43.404 244 11017.00 18.82 54757.60 88888.00 2015-09-01 20:12:43.904 244 11017.00 18.78 54757.51 88888.00 2015-09-01 20:12:44.404 244 11017.01 18.73 54757.43 88888.00 2015-09-01 20:12:44.904 244 11017.00 18.81 54757.45 88888.00 2015-09-01 20:12:45.404 244 11016.95 18.87 54757.48 88888.00 2015-09-01 20:12:45.904 244 11016.89 18.90 54757.45 88888.00 2015-09-01 20:12:46.404 244 11016.91 18.86 54757.47 88888.00 2015-09-01 20:12:46.904 244 11016.91 18.83 54757.49 88888.00 2015-09-01 20:12:47.404 244 11016.91 18.82 54757.46 88888.00 2015-09-01 20:12:47.904 244 11016.94 18.82 54757.33 88888.00 2015-09-01 20:12:48.404 244 11016.94 18.80 54757.40 88888.00 2015-09-01 20:12:48.904 244 11016.87 18.75 54757.40 88888.00 2015-09-01 20:12:49.404 244 11016.86 18.76 54757.48 88888.00 2015-09-01 20:12:49.904 244 11016.84 18.84 54757.39 88888.00 2015-09-01 20:12:50.404 244 11016.80 18.95 54757.43 88888.00 2015-09-01 20:12:50.904 244 11016.78 19.03 54757.42 88888.00 2015-09-01 20:12:51.404 244 11016.76 19.03 54757.46 88888.00 2015-09-01 20:12:51.904 244 11016.74 19.02 54757.47 88888.00 2015-09-01 20:12:52.404 244 11016.76 19.11 54757.49 88888.00 2015-09-01 20:12:52.904 244 11016.75 19.19 54757.45 88888.00 2015-09-01 20:12:53.404 244 11016.70 19.22 54757.45 88888.00 2015-09-01 20:12:53.904 244 11016.66 19.17 54757.54 88888.00 2015-09-01 20:12:54.404 244 11016.76 19.23 54757.46 88888.00 2015-09-01 20:12:54.904 244 11016.81 19.35 54757.47 88888.00 2015-09-01 20:12:55.404 244 11016.80 19.39 54757.48 88888.00 2015-09-01 20:12:55.904 244 11016.78 19.39 54757.43 88888.00 2015-09-01 20:12:56.404 244 11016.85 19.36 54757.40 88888.00 2015-09-01 20:12:56.904 244 11016.95 19.28 54757.48 88888.00 2015-09-01 20:12:57.404 244 11016.95 19.35 54757.57 88888.00 2015-09-01 20:12:57.904 244 11016.95 19.42 54757.47 88888.00 2015-09-01 20:12:58.404 244 11016.96 19.40 54757.41 88888.00 2015-09-01 20:12:58.904 244 11016.95 19.40 54757.33 88888.00 2015-09-01 20:12:59.404 244 11016.99 19.41 54757.38 88888.00 2015-09-01 20:12:59.904 244 11016.99 19.45 54757.37 88888.00 2015-09-01 20:13:00.404 244 11016.90 19.51 54757.46 88888.00 2015-09-01 20:13:00.904 244 11016.87 19.51 54757.50 88888.00 2015-09-01 20:13:01.404 244 11016.86 19.46 54757.57 88888.00 2015-09-01 20:13:01.904 244 11016.91 19.42 54757.56 88888.00 2015-09-01 20:13:02.404 244 11016.89 19.48 54757.48 88888.00 2015-09-01 20:13:02.904 244 11016.90 19.43 54757.52 88888.00 2015-09-01 20:13:03.404 244 11016.90 19.44 54757.58 88888.00 2015-09-01 20:13:03.904 244 11016.86 19.46 54757.55 88888.00 2015-09-01 20:13:04.404 244 11016.82 19.45 54757.50 88888.00 2015-09-01 20:13:04.904 244 11016.81 19.39 54757.46 88888.00 2015-09-01 20:13:05.404 244 11016.81 19.28 54757.50 88888.00 2015-09-01 20:13:05.904 244 11016.87 19.20 54757.54 88888.00 2015-09-01 20:13:06.404 244 11016.85 19.19 54757.60 88888.00 2015-09-01 20:13:06.904 244 11016.82 19.20 54757.63 88888.00 2015-09-01 20:13:07.404 244 11016.80 19.19 54757.65 88888.00 2015-09-01 20:13:07.904 244 11016.76 19.17 54757.69 88888.00 2015-09-01 20:13:08.404 244 11016.69 19.23 54757.57 88888.00 2015-09-01 20:13:08.904 244 11016.65 19.26 54757.57 88888.00 2015-09-01 20:13:09.404 244 11016.61 19.20 54757.55 88888.00 2015-09-01 20:13:09.904 244 11016.61 19.22 54757.54 88888.00 2015-09-01 20:13:10.404 244 11016.59 19.26 54757.61 88888.00 2015-09-01 20:13:10.904 244 11016.54 19.29 54757.65 88888.00 2015-09-01 20:13:11.404 244 11016.57 19.22 54757.59 88888.00 2015-09-01 20:13:11.904 244 11016.57 19.12 54757.56 88888.00 2015-09-01 20:13:12.404 244 11016.59 19.08 54757.55 88888.00 2015-09-01 20:13:12.904 244 11016.69 18.97 54757.59 88888.00 2015-09-01 20:13:13.404 244 11016.73 18.90 54757.60 88888.00 2015-09-01 20:13:13.904 244 11016.76 18.93 54757.73 88888.00 2015-09-01 20:13:14.404 244 11016.69 19.01 54757.76 88888.00 2015-09-01 20:13:14.904 244 11016.59 19.04 54757.83 88888.00 2015-09-01 20:13:15.404 244 11016.57 19.14 54757.84 88888.00 2015-09-01 20:13:15.904 244 11016.57 19.02 54757.81 88888.00 2015-09-01 20:13:16.404 244 11016.64 18.87 54757.78 88888.00 2015-09-01 20:13:16.904 244 11016.68 18.83 54757.78 88888.00 2015-09-01 20:13:17.404 244 11016.68 18.81 54757.74 88888.00 2015-09-01 20:13:17.904 244 11016.70 18.74 54757.76 88888.00 2015-09-01 20:13:18.404 244 11016.71 18.77 54757.69 88888.00 2015-09-01 20:13:18.904 244 11016.66 18.90 54757.69 88888.00 2015-09-01 20:13:19.404 244 11016.61 18.97 54757.74 88888.00 2015-09-01 20:13:19.904 244 11016.63 18.95 54757.67 88888.00 2015-09-01 20:13:20.404 244 11016.61 18.93 54757.76 88888.00 2015-09-01 20:13:20.904 244 11016.61 18.97 54757.68 88888.00 2015-09-01 20:13:21.404 244 11016.55 18.89 54757.68 88888.00 2015-09-01 20:13:21.904 244 11016.53 18.75 54757.65 88888.00 2015-09-01 20:13:22.404 244 11016.52 18.70 54757.72 88888.00 2015-09-01 20:13:22.904 244 11016.52 18.80 54757.80 88888.00 2015-09-01 20:13:23.404 244 11016.45 18.87 54757.78 88888.00 2015-09-01 20:13:23.904 244 11016.34 18.86 54757.64 88888.00 2015-09-01 20:13:24.404 244 11016.32 18.83 54757.41 88888.00 2015-09-01 20:13:24.904 244 11016.22 18.83 54757.45 88888.00 2015-09-01 20:13:25.404 244 11016.27 18.80 54757.51 88888.00 2015-09-01 20:13:25.904 244 11016.28 18.72 54757.47 88888.00 2015-09-01 20:13:26.404 244 11016.24 18.66 54757.34 88888.00 2015-09-01 20:13:26.904 244 11016.16 18.66 54757.21 88888.00 2015-09-01 20:13:27.404 244 11015.95 18.68 54757.17 88888.00 2015-09-01 20:13:27.904 244 11015.77 18.68 54757.06 88888.00 2015-09-01 20:13:28.404 244 11015.72 18.63 54757.03 88888.00 2015-09-01 20:13:28.904 244 11015.65 18.63 54756.91 88888.00 2015-09-01 20:13:29.404 244 11015.53 18.66 54756.71 88888.00 2015-09-01 20:13:29.904 244 11015.32 18.77 54756.50 88888.00 2015-09-01 20:13:30.404 244 11015.28 18.99 54756.36 88888.00 2015-09-01 20:13:30.904 244 11015.30 19.10 54756.27 88888.00 2015-09-01 20:13:31.404 244 11015.45 19.26 54756.23 88888.00 2015-09-01 20:13:31.904 244 11015.69 19.39 54756.09 88888.00 2015-09-01 20:13:32.404 244 11015.87 19.51 54756.01 88888.00 2015-09-01 20:13:32.904 244 11016.26 19.51 54756.05 88888.00 2015-09-01 20:13:33.404 244 11016.76 19.36 54756.01 88888.00 2015-09-01 20:13:33.904 244 11017.07 19.28 54756.09 88888.00 2015-09-01 20:13:34.404 244 11017.21 19.17 54756.51 88888.00 2015-09-01 20:13:34.904 244 11017.27 19.04 54756.54 88888.00 2015-09-01 20:13:35.404 244 11017.29 18.76 54756.60 88888.00 2015-09-01 20:13:35.904 244 11017.28 18.64 54756.61 88888.00 2015-09-01 20:13:36.404 244 11017.26 18.53 54756.69 88888.00 2015-09-01 20:13:36.904 244 11017.18 18.46 54756.72 88888.00 2015-09-01 20:13:37.404 244 11017.10 18.47 54756.72 88888.00 2015-09-01 20:13:37.904 244 11017.07 18.49 54756.71 88888.00 2015-09-01 20:13:38.404 244 11017.06 18.58 54756.63 88888.00 2015-09-01 20:13:38.904 244 11016.99 18.61 54756.67 88888.00 2015-09-01 20:13:39.404 244 11016.99 18.56 54756.60 88888.00 2015-09-01 20:13:39.904 244 11016.97 18.55 54756.61 88888.00 2015-09-01 20:13:40.404 244 11016.97 18.53 54756.61 88888.00 2015-09-01 20:13:40.904 244 11017.05 18.60 54756.54 88888.00 2015-09-01 20:13:41.404 244 11017.15 18.59 54756.51 88888.00 2015-09-01 20:13:41.904 244 11017.21 18.63 54756.40 88888.00 2015-09-01 20:13:42.404 244 11017.27 18.58 54756.28 88888.00 2015-09-01 20:13:42.904 244 11017.26 18.56 54756.17 88888.00 2015-09-01 20:13:43.404 244 11017.27 18.47 54756.15 88888.00 2015-09-01 20:13:43.904 244 11017.23 18.49 54756.25 88888.00 2015-09-01 20:13:44.404 244 11017.27 18.56 54756.19 88888.00 2015-09-01 20:13:44.904 244 11017.37 18.57 54756.26 88888.00 2015-09-01 20:13:45.404 244 11017.39 18.55 54756.26 88888.00 2015-09-01 20:13:45.904 244 11017.48 18.41 54756.31 88888.00 2015-09-01 20:13:46.404 244 11017.53 18.36 54756.37 88888.00 2015-09-01 20:13:46.904 244 11017.57 18.30 54756.42 88888.00 2015-09-01 20:13:47.404 244 11017.59 18.30 54756.42 88888.00 2015-09-01 20:13:47.904 244 11017.52 18.30 54756.44 88888.00 2015-09-01 20:13:48.404 244 11017.49 18.34 54756.40 88888.00 2015-09-01 20:13:48.904 244 11017.49 18.42 54756.33 88888.00 2015-09-01 20:13:49.404 244 11017.53 18.40 54756.28 88888.00 2015-09-01 20:13:49.904 244 11017.58 18.48 54756.25 88888.00 2015-09-01 20:13:50.404 244 11017.69 18.47 54756.34 88888.00 2015-09-01 20:13:50.904 244 11017.76 18.44 54756.38 88888.00 2015-09-01 20:13:51.404 244 11017.84 18.38 54756.32 88888.00 2015-09-01 20:13:51.904 244 11017.91 18.34 54756.26 88888.00 2015-09-01 20:13:52.404 244 11018.02 18.28 54756.15 88888.00 2015-09-01 20:13:52.904 244 11018.07 18.30 54756.08 88888.00 2015-09-01 20:13:53.404 244 11018.10 18.22 54756.12 88888.00 2015-09-01 20:13:53.904 244 11018.16 18.10 54756.12 88888.00 2015-09-01 20:13:54.404 244 11018.26 18.05 54756.19 88888.00 2015-09-01 20:13:54.904 244 11018.37 18.00 54756.31 88888.00 2015-09-01 20:13:55.404 244 11018.46 17.91 54756.36 88888.00 2015-09-01 20:13:55.904 244 11018.48 17.83 54756.41 88888.00 2015-09-01 20:13:56.404 244 11018.38 17.77 54756.44 88888.00 2015-09-01 20:13:56.904 244 11018.25 17.70 54756.51 88888.00 2015-09-01 20:13:57.404 244 11018.16 17.65 54756.53 88888.00 2015-09-01 20:13:57.904 244 11018.12 17.56 54756.53 88888.00 2015-09-01 20:13:58.404 244 11018.06 17.47 54756.53 88888.00 2015-09-01 20:13:58.904 244 11018.04 17.45 54756.56 88888.00 2015-09-01 20:13:59.404 244 11018.02 17.51 54756.56 88888.00 2015-09-01 20:13:59.904 244 11018.05 17.66 54756.60 88888.00 2015-09-01 20:14:00.404 244 11018.00 17.62 54756.64 88888.00 2015-09-01 20:14:00.904 244 11017.91 17.56 54756.64 88888.00 2015-09-01 20:14:01.404 244 11017.89 17.57 54756.62 88888.00 2015-09-01 20:14:01.904 244 11017.90 17.56 54756.56 88888.00 2015-09-01 20:14:02.404 244 11017.83 17.50 54756.63 88888.00 2015-09-01 20:14:02.904 244 11017.79 17.46 54756.61 88888.00 2015-09-01 20:14:03.404 244 11017.83 17.47 54756.66 88888.00 2015-09-01 20:14:03.904 244 11017.84 17.46 54756.69 88888.00 2015-09-01 20:14:04.404 244 11017.80 17.51 54756.63 88888.00 2015-09-01 20:14:04.904 244 11017.81 17.51 54756.59 88888.00 2015-09-01 20:14:05.404 244 11017.76 17.55 54756.73 88888.00 2015-09-01 20:14:05.904 244 11017.75 17.62 54756.75 88888.00 2015-09-01 20:14:06.404 244 11017.74 17.66 54756.75 88888.00 2015-09-01 20:14:06.904 244 11017.73 17.72 54756.67 88888.00 2015-09-01 20:14:07.404 244 11017.75 17.75 54756.68 88888.00 2015-09-01 20:14:07.904 244 11017.72 17.81 54756.61 88888.00 2015-09-01 20:14:08.404 244 11017.69 17.79 54756.51 88888.00 2015-09-01 20:14:08.904 244 11017.67 17.68 54756.53 88888.00 2015-09-01 20:14:09.404 244 11017.67 17.67 54756.59 88888.00 2015-09-01 20:14:09.904 244 11017.70 17.64 54756.70 88888.00 2015-09-01 20:14:10.404 244 11017.70 17.66 54756.77 88888.00 2015-09-01 20:14:10.904 244 11017.62 17.68 54756.78 88888.00 2015-09-01 20:14:11.404 244 11017.64 17.72 54756.66 88888.00 2015-09-01 20:14:11.904 244 11017.65 17.76 54756.69 88888.00 2015-09-01 20:14:12.404 244 11017.67 17.81 54756.73 88888.00 2015-09-01 20:14:12.904 244 11017.67 17.80 54756.71 88888.00 2015-09-01 20:14:13.404 244 11017.58 17.81 54756.76 88888.00 2015-09-01 20:14:13.904 244 11017.54 17.81 54756.81 88888.00 2015-09-01 20:14:14.404 244 11017.52 17.84 54756.81 88888.00 2015-09-01 20:14:14.904 244 11017.48 17.83 54756.86 88888.00 2015-09-01 20:14:15.404 244 11017.47 17.82 54756.86 88888.00 2015-09-01 20:14:15.904 244 11017.46 17.84 54756.89 88888.00 2015-09-01 20:14:16.404 244 11017.47 17.83 54756.89 88888.00 2015-09-01 20:14:16.904 244 11017.42 17.83 54756.93 88888.00 2015-09-01 20:14:17.404 244 11017.39 17.82 54756.94 88888.00 2015-09-01 20:14:17.904 244 11017.41 17.77 54756.93 88888.00 2015-09-01 20:14:18.404 244 11017.39 17.74 54756.97 88888.00 2015-09-01 20:14:18.904 244 11017.44 17.75 54756.96 88888.00 2015-09-01 20:14:19.404 244 11017.44 17.89 54756.93 88888.00 2015-09-01 20:14:19.904 244 11017.37 17.92 54756.94 88888.00 2015-09-01 20:14:20.404 244 11017.33 17.97 54756.88 88888.00 2015-09-01 20:14:20.904 244 11017.34 17.89 54756.98 88888.00 2015-09-01 20:14:21.404 244 11017.37 17.74 54757.03 88888.00 2015-09-01 20:14:21.904 244 11017.39 17.74 54757.02 88888.00 2015-09-01 20:14:22.404 244 11017.37 17.79 54757.03 88888.00 2015-09-01 20:14:22.904 244 11017.38 17.77 54756.99 88888.00 2015-09-01 20:14:23.404 244 11017.33 17.72 54756.98 88888.00 2015-09-01 20:14:23.904 244 11017.34 17.72 54756.91 88888.00 2015-09-01 20:14:24.404 244 11017.25 17.75 54756.99 88888.00 2015-09-01 20:14:24.904 244 11017.21 17.76 54756.91 88888.00 2015-09-01 20:14:25.404 244 11017.20 17.71 54756.88 88888.00 2015-09-01 20:14:25.904 244 11017.18 17.72 54756.89 88888.00 2015-09-01 20:14:26.404 244 11017.18 17.73 54756.88 88888.00 2015-09-01 20:14:26.904 244 11017.22 17.75 54756.81 88888.00 2015-09-01 20:14:27.404 244 11017.22 17.68 54756.82 88888.00 2015-09-01 20:14:27.904 244 11017.21 17.60 54756.85 88888.00 2015-09-01 20:14:28.404 244 11017.23 17.63 54756.81 88888.00 2015-09-01 20:14:28.904 244 11017.18 17.64 54756.72 88888.00 2015-09-01 20:14:29.404 244 11017.21 17.63 54756.76 88888.00 2015-09-01 20:14:29.904 244 11017.26 17.59 54756.76 88888.00 2015-09-01 20:14:30.404 244 11017.26 17.55 54756.81 88888.00 2015-09-01 20:14:30.904 244 11017.31 17.52 54756.67 88888.00 2015-09-01 20:14:31.404 244 11017.34 17.50 54756.55 88888.00 2015-09-01 20:14:31.904 244 11017.39 17.50 54756.56 88888.00 2015-09-01 20:14:32.404 244 11017.41 17.56 54756.45 88888.00 2015-09-01 20:14:32.904 244 11017.41 17.56 54756.49 88888.00 2015-09-01 20:14:33.404 244 11017.47 17.59 54756.38 88888.00 2015-09-01 20:14:33.904 244 11017.53 17.66 54756.41 88888.00 2015-09-01 20:14:34.404 244 11017.57 17.70 54756.36 88888.00 2015-09-01 20:14:34.904 244 11017.57 17.79 54756.34 88888.00 2015-09-01 20:14:35.404 244 11017.62 17.87 54756.33 88888.00 2015-09-01 20:14:35.904 244 11017.60 17.93 54756.38 88888.00 2015-09-01 20:14:36.404 244 11017.59 17.98 54756.32 88888.00 2015-09-01 20:14:36.904 244 11017.58 18.04 54756.27 88888.00 2015-09-01 20:14:37.404 244 11017.47 18.05 54756.31 88888.00 2015-09-01 20:14:37.904 244 11017.44 18.08 54756.43 88888.00 2015-09-01 20:14:38.404 244 11017.43 18.07 54756.50 88888.00 2015-09-01 20:14:38.904 244 11017.42 18.02 54756.47 88888.00 2015-09-01 20:14:39.404 244 11017.41 18.01 54756.54 88888.00 2015-09-01 20:14:39.904 244 11017.39 18.02 54756.68 88888.00 2015-09-01 20:14:40.404 244 11017.42 18.13 54756.49 88888.00 2015-09-01 20:14:40.904 244 11017.47 18.15 54756.56 88888.00 2015-09-01 20:14:41.404 244 11017.49 18.14 54756.62 88888.00 2015-09-01 20:14:41.904 244 11017.53 18.11 54756.64 88888.00 2015-09-01 20:14:42.404 244 11017.57 18.09 54756.67 88888.00 2015-09-01 20:14:42.904 244 11017.55 18.06 54756.70 88888.00 2015-09-01 20:14:43.404 244 11017.55 18.09 54756.68 88888.00 2015-09-01 20:14:43.904 244 11017.55 18.15 54756.66 88888.00 2015-09-01 20:14:44.404 244 11017.44 18.17 54756.68 88888.00 2015-09-01 20:14:44.904 244 11017.46 18.18 54756.68 88888.00 2015-09-01 20:14:45.404 244 11017.48 18.18 54756.64 88888.00 2015-09-01 20:14:45.904 244 11017.52 18.13 54756.68 88888.00 2015-09-01 20:14:46.404 244 11017.47 18.10 54756.66 88888.00 2015-09-01 20:14:46.904 244 11017.48 18.15 54756.63 88888.00 2015-09-01 20:14:47.404 244 11017.52 18.16 54756.67 88888.00 2015-09-01 20:14:47.904 244 11017.54 18.18 54756.60 88888.00 2015-09-01 20:14:48.404 244 11017.51 18.23 54756.54 88888.00 2015-09-01 20:14:48.904 244 11017.48 18.14 54756.63 88888.00 2015-09-01 20:14:49.404 244 11017.42 18.07 54756.58 88888.00 2015-09-01 20:14:49.904 244 11017.37 18.09 54756.41 88888.00 2015-09-01 20:14:50.404 244 11017.29 18.06 54756.43 88888.00 2015-09-01 20:14:50.904 244 11017.28 17.99 54756.36 88888.00 2015-09-01 20:14:51.404 244 11017.31 17.87 54756.24 88888.00 2015-09-01 20:14:51.904 244 11017.44 17.72 54756.14 88888.00 2015-09-01 20:14:52.404 244 11017.59 17.60 54756.11 88888.00 2015-09-01 20:14:52.904 244 11017.73 17.57 54756.06 88888.00 2015-09-01 20:14:53.404 244 11017.81 17.52 54756.10 88888.00 2015-09-01 20:14:53.904 244 11017.95 17.58 54756.06 88888.00 2015-09-01 20:14:54.404 244 11018.05 17.66 54755.96 88888.00 2015-09-01 20:14:54.904 244 11018.06 17.74 54756.18 88888.00 2015-09-01 20:14:55.404 244 11018.09 17.80 54756.31 88888.00 2015-09-01 20:14:55.904 244 11018.12 17.84 54756.27 88888.00 2015-09-01 20:14:56.404 244 11018.22 17.83 54756.23 88888.00 2015-09-01 20:14:56.904 244 11018.35 17.84 54756.29 88888.00 2015-09-01 20:14:57.404 244 11018.31 17.90 54756.32 88888.00 2015-09-01 20:14:57.904 244 11018.30 17.99 54756.27 88888.00 2015-09-01 20:14:58.404 244 11018.32 18.02 54756.24 88888.00 2015-09-01 20:14:58.904 244 11018.38 18.10 54756.12 88888.00 2015-09-01 20:14:59.404 244 11018.41 18.17 54756.10 88888.00 2015-09-01 20:14:59.904 244 11018.41 18.33 54756.06 88888.00 2015-09-01 20:15:00.404 244 11018.38 18.39 54756.06 88888.00 2015-09-01 20:15:00.904 244 11018.28 18.47 54756.06 88888.00 2015-09-01 20:15:01.404 244 11018.17 18.56 54756.02 88888.00 2015-09-01 20:15:01.904 244 11018.07 18.64 54756.02 88888.00 2015-09-01 20:15:02.404 244 11017.99 18.65 54756.06 88888.00 2015-09-01 20:15:02.904 244 11017.93 18.65 54756.10 88888.00 2015-09-01 20:15:03.404 244 11017.86 18.60 54756.11 88888.00 2015-09-01 20:15:03.904 244 11017.79 18.58 54756.16 88888.00 2015-09-01 20:15:04.404 244 11017.76 18.60 54756.17 88888.00 2015-09-01 20:15:04.904 244 11017.73 18.60 54756.21 88888.00 2015-09-01 20:15:05.404 244 11017.72 18.61 54756.27 88888.00 2015-09-01 20:15:05.904 244 11017.79 18.61 54756.21 88888.00 2015-09-01 20:15:06.404 244 11017.83 18.48 54756.19 88888.00 2015-09-01 20:15:06.904 244 11017.76 18.35 54756.20 88888.00 2015-09-01 20:15:07.404 244 11017.69 18.27 54756.27 88888.00 2015-09-01 20:15:07.904 244 11017.68 18.24 54756.33 88888.00 2015-09-01 20:15:08.405 244 11017.64 18.17 54756.26 88888.00 2015-09-01 20:15:08.905 244 11017.67 18.10 54756.33 88888.00 2015-09-01 20:15:09.405 244 11017.67 18.06 54756.34 88888.00 2015-09-01 20:15:09.905 244 11017.69 18.05 54756.27 88888.00 2015-09-01 20:15:10.405 244 11017.70 18.09 54756.24 88888.00 2015-09-01 20:15:10.905 244 11017.63 18.16 54756.19 88888.00 2015-09-01 20:15:11.405 244 11017.63 18.15 54756.25 88888.00 2015-09-01 20:15:11.905 244 11017.67 18.15 54756.23 88888.00 2015-09-01 20:15:12.405 244 11017.60 18.19 54756.26 88888.00 2015-09-01 20:15:12.905 244 11017.58 18.21 54756.23 88888.00 2015-09-01 20:15:13.405 244 11017.55 18.09 54756.23 88888.00 2015-09-01 20:15:13.905 244 11017.53 18.07 54756.29 88888.00 2015-09-01 20:15:14.405 244 11017.52 18.09 54756.33 88888.00 2015-09-01 20:15:14.905 244 11017.53 18.11 54756.38 88888.00 2015-09-01 20:15:15.405 244 11017.57 18.09 54756.41 88888.00 2015-09-01 20:15:15.905 244 11017.57 18.09 54756.50 88888.00 2015-09-01 20:15:16.405 244 11017.64 18.10 54756.60 88888.00 2015-09-01 20:15:16.905 244 11017.67 18.08 54756.67 88888.00 2015-09-01 20:15:17.405 244 11017.59 18.05 54756.70 88888.00 2015-09-01 20:15:17.905 244 11017.55 18.11 54756.68 88888.00 2015-09-01 20:15:18.405 244 11017.57 18.19 54756.70 88888.00 2015-09-01 20:15:18.905 244 11017.60 18.23 54756.79 88888.00 2015-09-01 20:15:19.405 244 11017.57 18.24 54756.84 88888.00 2015-09-01 20:15:19.905 244 11017.60 18.19 54756.78 88888.00 2015-09-01 20:15:20.405 244 11017.58 18.17 54756.81 88888.00 2015-09-01 20:15:20.905 244 11017.53 18.14 54756.91 88888.00 2015-09-01 20:15:21.405 244 11017.54 18.22 54756.97 88888.00 2015-09-01 20:15:21.905 244 11017.52 18.27 54756.97 88888.00 2015-09-01 20:15:22.405 244 11017.49 18.30 54756.94 88888.00 2015-09-01 20:15:22.905 244 11017.55 18.33 54757.03 88888.00 2015-09-01 20:15:23.405 244 11017.52 18.34 54757.07 88888.00 2015-09-01 20:15:23.905 244 11017.54 18.35 54757.00 88888.00 2015-09-01 20:15:24.405 244 11017.53 18.40 54756.95 88888.00 2015-09-01 20:15:24.905 244 11017.54 18.38 54756.95 88888.00 2015-09-01 20:15:25.405 244 11017.49 18.35 54756.98 88888.00 2015-09-01 20:15:25.905 244 11017.53 18.40 54757.06 88888.00 2015-09-01 20:15:26.405 244 11017.60 18.39 54757.05 88888.00 2015-09-01 20:15:26.905 244 11017.68 18.44 54757.02 88888.00 2015-09-01 20:15:27.405 244 11017.83 18.47 54757.02 88888.00 2015-09-01 20:15:27.905 244 11017.86 18.46 54757.00 88888.00 2015-09-01 20:15:28.405 244 11017.79 18.49 54756.93 88888.00 2015-09-01 20:15:28.905 244 11017.81 18.63 54756.96 88888.00 2015-09-01 20:15:29.405 244 11017.86 18.66 54756.95 88888.00 2015-09-01 20:15:29.905 244 11017.85 18.64 54756.95 88888.00 2015-09-01 20:15:30.405 244 11017.76 18.70 54756.85 88888.00 2015-09-01 20:15:30.905 244 11017.76 18.73 54756.88 88888.00 2015-09-01 20:15:31.405 244 11017.80 18.68 54756.88 88888.00 2015-09-01 20:15:31.905 244 11017.84 18.63 54756.86 88888.00 2015-09-01 20:15:32.405 244 11017.86 18.60 54756.79 88888.00 2015-09-01 20:15:32.905 244 11017.86 18.48 54756.85 88888.00 2015-09-01 20:15:33.405 244 11017.83 18.46 54756.84 88888.00 2015-09-01 20:15:33.905 244 11017.85 18.42 54756.79 88888.00 2015-09-01 20:15:34.405 244 11017.85 18.43 54756.76 88888.00 2015-09-01 20:15:34.905 244 11017.79 18.49 54756.68 88888.00 2015-09-01 20:15:35.405 244 11017.78 18.48 54756.71 88888.00 2015-09-01 20:15:35.905 244 11017.79 18.44 54756.79 88888.00 2015-09-01 20:15:36.405 244 11017.78 18.42 54756.68 88888.00 2015-09-01 20:15:36.905 244 11017.79 18.44 54756.54 88888.00 2015-09-01 20:15:37.405 244 11017.79 18.42 54756.43 88888.00 2015-09-01 20:15:37.905 244 11017.84 18.38 54756.31 88888.00 2015-09-01 20:15:38.405 244 11017.95 18.31 54756.27 88888.00 2015-09-01 20:15:38.905 244 11018.06 18.23 54756.14 88888.00 2015-09-01 20:15:39.405 244 11018.12 18.18 54756.00 88888.00 2015-09-01 20:15:39.905 244 11018.14 18.23 54756.02 88888.00 2015-09-01 20:15:40.405 244 11018.09 18.30 54756.06 88888.00 2015-09-01 20:15:40.905 244 11018.00 18.49 54755.96 88888.00 2015-09-01 20:15:41.405 244 11018.00 18.60 54755.91 88888.00 2015-09-01 20:15:41.905 244 11017.97 18.70 54755.94 88888.00 2015-09-01 20:15:42.405 244 11018.00 18.80 54756.02 88888.00 2015-09-01 20:15:42.905 244 11017.94 18.85 54755.98 88888.00 2015-09-01 20:15:43.405 244 11017.96 19.01 54755.90 88888.00 2015-09-01 20:15:43.905 244 11017.95 19.11 54755.91 88888.00 2015-09-01 20:15:44.405 244 11017.86 19.17 54755.85 88888.00 2015-09-01 20:15:44.905 244 11017.81 19.26 54755.76 88888.00 2015-09-01 20:15:45.405 244 11017.74 19.33 54755.66 88888.00 2015-09-01 20:15:45.905 244 11017.69 19.41 54755.58 88888.00 2015-09-01 20:15:46.405 244 11017.60 19.53 54755.57 88888.00 2015-09-01 20:15:46.905 244 11017.59 19.60 54755.56 88888.00 2015-09-01 20:15:47.405 244 11017.60 19.50 54755.49 88888.00 2015-09-01 20:15:47.905 244 11017.48 19.58 54755.44 88888.00 2015-09-01 20:15:48.405 244 11017.36 19.62 54755.44 88888.00 2015-09-01 20:15:48.905 244 11017.38 19.62 54755.44 88888.00 2015-09-01 20:15:49.405 244 11017.38 19.56 54755.52 88888.00 2015-09-01 20:15:49.905 244 11017.34 19.51 54755.62 88888.00 2015-09-01 20:15:50.405 244 11017.34 19.58 54755.61 88888.00 2015-09-01 20:15:50.905 244 11017.38 19.63 54755.50 88888.00 2015-09-01 20:15:51.405 244 11017.39 19.60 54755.48 88888.00 2015-09-01 20:15:51.905 244 11017.39 19.67 54755.57 88888.00 2015-09-01 20:15:52.405 244 11017.26 19.75 54755.65 88888.00 2015-09-01 20:15:52.905 244 11017.26 19.74 54755.61 88888.00 2015-09-01 20:15:53.405 244 11017.31 19.70 54755.40 88888.00 2015-09-01 20:15:53.905 244 11017.31 19.70 54755.53 88888.00 2015-09-01 20:15:54.405 244 11017.22 19.69 54755.64 88888.00 2015-09-01 20:15:54.905 244 11017.20 19.62 54755.70 88888.00 2015-09-01 20:15:55.405 244 11017.21 19.63 54755.71 88888.00 2015-09-01 20:15:55.905 244 11017.17 19.74 54755.73 88888.00 2015-09-01 20:15:56.405 244 11017.11 19.66 54755.77 88888.00 2015-09-01 20:15:56.905 244 11017.02 19.58 54755.88 88888.00 2015-09-01 20:15:57.405 244 11017.02 19.61 54755.97 88888.00 2015-09-01 20:15:57.905 244 11017.05 19.65 54756.01 88888.00 2015-09-01 20:15:58.405 244 11017.02 19.62 54755.96 88888.00 2015-09-01 20:15:58.905 244 11017.00 19.54 54755.92 88888.00 2015-09-01 20:15:59.405 244 11016.97 19.48 54756.00 88888.00 2015-09-01 20:15:59.905 244 11016.95 19.49 54756.02 88888.00 2015-09-01 20:16:00.405 244 11016.97 19.48 54756.17 88888.00 2015-09-01 20:16:00.905 244 11017.02 19.45 54756.20 88888.00 2015-09-01 20:16:01.405 244 11017.00 19.48 54756.23 88888.00 2015-09-01 20:16:01.905 244 11016.89 19.51 54756.21 88888.00 2015-09-01 20:16:02.405 244 11016.80 19.54 54756.25 88888.00 2015-09-01 20:16:02.905 244 11016.74 19.53 54756.38 88888.00 2015-09-01 20:16:03.405 244 11016.68 19.46 54756.49 88888.00 2015-09-01 20:16:03.905 244 11016.52 19.37 54756.59 88888.00 2015-09-01 20:16:04.405 244 11016.40 19.33 54756.68 88888.00 2015-09-01 20:16:04.905 244 11016.40 19.26 54756.85 88888.00 2015-09-01 20:16:05.405 244 11016.40 19.18 54756.99 88888.00 2015-09-01 20:16:05.905 244 11016.38 19.14 54757.08 88888.00 2015-09-01 20:16:06.405 244 11016.37 19.16 54757.23 88888.00 2015-09-01 20:16:06.905 244 11016.33 19.19 54757.37 88888.00 2015-09-01 20:16:07.405 244 11016.29 19.14 54757.43 88888.00 2015-09-01 20:16:07.905 244 11016.23 19.10 54757.45 88888.00 2015-09-01 20:16:08.405 244 11016.23 19.12 54757.49 88888.00 2015-09-01 20:16:08.905 244 11016.27 19.10 54757.59 88888.00 2015-09-01 20:16:09.405 244 11016.33 19.14 54757.60 88888.00 2015-09-01 20:16:09.905 244 11016.34 19.22 54757.63 88888.00 2015-09-01 20:16:10.405 244 11016.28 19.39 54757.58 88888.00 2015-09-01 20:16:10.905 244 11016.31 19.37 54757.54 88888.00 2015-09-01 20:16:11.405 244 11016.37 19.32 54757.46 88888.00 2015-09-01 20:16:11.905 244 11016.42 19.25 54757.50 88888.00 2015-09-01 20:16:12.405 244 11016.54 19.04 54757.51 88888.00 2015-09-01 20:16:12.905 244 11016.47 19.00 54757.48 88888.00 2015-09-01 20:16:13.405 244 11016.37 19.07 54757.45 88888.00 2015-09-01 20:16:13.905 244 11016.31 19.01 54757.50 88888.00 2015-09-01 20:16:14.405 244 11016.24 18.93 54757.59 88888.00 2015-09-01 20:16:14.905 244 11016.19 18.86 54757.63 88888.00 2015-09-01 20:16:15.405 244 11016.11 18.83 54757.70 88888.00 2015-09-01 20:16:15.905 244 11016.06 18.85 54757.81 88888.00 2015-09-01 20:16:16.405 244 11016.06 18.80 54757.83 88888.00 2015-09-01 20:16:16.905 244 11015.98 18.82 54757.91 88888.00 2015-09-01 20:16:17.405 244 11015.96 18.80 54757.91 88888.00 2015-09-01 20:16:17.905 244 11015.92 18.77 54757.98 88888.00 2015-09-01 20:16:18.405 244 11015.79 18.82 54758.01 88888.00 2015-09-01 20:16:18.905 244 11015.75 18.77 54758.02 88888.00 2015-09-01 20:16:19.405 244 11015.76 18.78 54758.04 88888.00 2015-09-01 20:16:19.905 244 11015.72 18.85 54758.09 88888.00 2015-09-01 20:16:20.405 244 11015.65 18.97 54758.16 88888.00 2015-09-01 20:16:20.905 244 11015.60 18.93 54758.14 88888.00 2015-09-01 20:16:21.405 244 11015.59 18.80 54758.17 88888.00 2015-09-01 20:16:21.905 244 11015.59 18.80 54758.14 88888.00 2015-09-01 20:16:22.405 244 11015.64 18.83 54758.12 88888.00 2015-09-01 20:16:22.905 244 11015.60 18.86 54758.14 88888.00 2015-09-01 20:16:23.405 244 11015.54 18.85 54758.19 88888.00 2015-09-01 20:16:23.905 244 11015.49 18.80 54758.27 88888.00 2015-09-01 20:16:24.405 244 11015.42 18.68 54758.38 88888.00 2015-09-01 20:16:24.905 244 11015.46 18.60 54758.18 88888.00 2015-09-01 20:16:25.405 244 11015.51 18.52 54758.10 88888.00 2015-09-01 20:16:25.905 244 11015.54 18.50 54758.20 88888.00 2015-09-01 20:16:26.405 244 11015.48 18.60 54758.21 88888.00 2015-09-01 20:16:26.905 244 11015.40 18.74 54758.24 88888.00 2015-09-01 20:16:27.405 244 11015.48 18.81 54758.25 88888.00 2015-09-01 20:16:27.905 244 11015.54 18.78 54758.24 88888.00 2015-09-01 20:16:28.405 244 11015.59 18.74 54758.20 88888.00 2015-09-01 20:16:28.905 244 11015.63 18.73 54758.25 88888.00 2015-09-01 20:16:29.405 244 11015.61 18.74 54758.20 88888.00 2015-09-01 20:16:29.905 244 11015.58 18.78 54758.18 88888.00 2015-09-01 20:16:30.405 244 11015.54 18.83 54758.11 88888.00 2015-09-01 20:16:30.905 244 11015.49 18.89 54758.14 88888.00 2015-09-01 20:16:31.405 244 11015.54 18.93 54758.09 88888.00 2015-09-01 20:16:31.905 244 11015.49 18.98 54758.03 88888.00 2015-09-01 20:16:32.405 244 11015.49 18.92 54757.99 88888.00 2015-09-01 20:16:32.905 244 11015.51 18.98 54757.99 88888.00 2015-09-01 20:16:33.405 244 11015.50 19.00 54757.95 88888.00 2015-09-01 20:16:33.905 244 11015.46 19.08 54757.92 88888.00 2015-09-01 20:16:34.405 244 11015.38 19.04 54757.95 88888.00 2015-09-01 20:16:34.905 244 11015.43 19.00 54758.05 88888.00 2015-09-01 20:16:35.405 244 11015.40 19.01 54758.00 88888.00 2015-09-01 20:16:35.905 244 11015.48 18.98 54757.91 88888.00 2015-09-01 20:16:36.405 244 11015.53 19.06 54757.84 88888.00 2015-09-01 20:16:36.905 244 11015.43 19.11 54757.85 88888.00 2015-09-01 20:16:37.405 244 11015.45 19.03 54757.84 88888.00 2015-09-01 20:16:37.905 244 11015.43 19.07 54757.87 88888.00 2015-09-01 20:16:38.405 244 11015.49 19.06 54757.92 88888.00 2015-09-01 20:16:38.905 244 11015.54 19.09 54757.93 88888.00 2015-09-01 20:16:39.405 244 11015.59 19.12 54757.98 88888.00 2015-09-01 20:16:39.905 244 11015.56 19.16 54757.98 88888.00 2015-09-01 20:16:40.405 244 11015.53 19.28 54757.98 88888.00 2015-09-01 20:16:40.905 244 11015.55 19.31 54758.00 88888.00 2015-09-01 20:16:41.405 244 11015.50 19.34 54757.99 88888.00 2015-09-01 20:16:41.905 244 11015.46 19.41 54758.03 88888.00 2015-09-01 20:16:42.405 244 11015.45 19.36 54758.07 88888.00 2015-09-01 20:16:42.905 244 11015.50 19.28 54758.02 88888.00 2015-09-01 20:16:43.405 244 11015.51 19.26 54758.07 88888.00 2015-09-01 20:16:43.905 244 11015.61 19.27 54757.99 88888.00 2015-09-01 20:16:44.405 244 11015.61 19.23 54757.93 88888.00 2015-09-01 20:16:44.905 244 11015.64 19.25 54757.95 88888.00 2015-09-01 20:16:45.405 244 11015.58 19.36 54757.96 88888.00 2015-09-01 20:16:45.905 244 11015.56 19.44 54757.93 88888.00 2015-09-01 20:16:46.405 244 11015.53 19.36 54757.93 88888.00 2015-09-01 20:16:46.905 244 11015.55 19.32 54757.86 88888.00 2015-09-01 20:16:47.405 244 11015.53 19.33 54757.90 88888.00 2015-09-01 20:16:47.905 244 11015.55 19.44 54757.90 88888.00 2015-09-01 20:16:48.405 244 11015.65 19.53 54757.93 88888.00 2015-09-01 20:16:48.905 244 11015.58 19.50 54757.92 88888.00 2015-09-01 20:16:49.405 244 11015.43 19.51 54757.84 88888.00 2015-09-01 20:16:49.905 244 11015.39 19.51 54757.77 88888.00 2015-09-01 20:16:50.405 244 11015.48 19.39 54757.82 88888.00 2015-09-01 20:16:50.905 244 11015.56 19.28 54757.83 88888.00 2015-09-01 20:16:51.405 244 11015.59 19.28 54757.81 88888.00 2015-09-01 20:16:51.905 244 11015.49 19.16 54757.84 88888.00 2015-09-01 20:16:52.405 244 11015.46 19.07 54757.84 88888.00 2015-09-01 20:16:52.905 244 11015.45 19.10 54757.82 88888.00 2015-09-01 20:16:53.405 244 11015.45 19.12 54757.83 88888.00 2015-09-01 20:16:53.905 244 11015.45 19.09 54757.89 88888.00 2015-09-01 20:16:54.405 244 11015.48 19.17 54758.03 88888.00 2015-09-01 20:16:54.905 244 11015.53 19.11 54757.82 88888.00 2015-09-01 20:16:55.405 244 11015.46 19.16 54757.70 88888.00 2015-09-01 20:16:55.905 244 11015.38 19.25 54757.73 88888.00 2015-09-01 20:16:56.405 244 11015.38 19.18 54757.76 88888.00 2015-09-01 20:16:56.905 244 11015.44 19.04 54757.78 88888.00 2015-09-01 20:16:57.405 244 11015.53 18.97 54757.78 88888.00 2015-09-01 20:16:57.905 244 11015.46 19.11 54757.80 88888.00 2015-09-01 20:16:58.405 244 11015.38 19.28 54757.78 88888.00 2015-09-01 20:16:58.905 244 11015.33 19.24 54757.76 88888.00 2015-09-01 20:16:59.405 244 11015.38 19.07 54757.83 88888.00 2015-09-01 20:16:59.905 244 11015.44 18.98 54757.87 88888.00 2015-09-01 20:17:00.405 244 11015.46 18.95 54757.77 88888.00 2015-09-01 20:17:00.905 244 11015.48 18.91 54757.77 88888.00 2015-09-01 20:17:01.405 244 11015.48 18.90 54757.75 88888.00 2015-09-01 20:17:01.905 244 11015.40 18.91 54757.81 88888.00 2015-09-01 20:17:02.405 244 11015.34 18.89 54757.77 88888.00 2015-09-01 20:17:02.905 244 11015.32 18.77 54757.76 88888.00 2015-09-01 20:17:03.405 244 11015.30 18.61 54757.74 88888.00 2015-09-01 20:17:03.905 244 11015.34 18.44 54757.81 88888.00 2015-09-01 20:17:04.405 244 11015.37 18.38 54757.76 88888.00 2015-09-01 20:17:04.905 244 11015.43 18.38 54757.67 88888.00 2015-09-01 20:17:05.405 244 11015.44 18.33 54757.68 88888.00 2015-09-01 20:17:05.905 244 11015.43 18.23 54757.68 88888.00 2015-09-01 20:17:06.405 244 11015.46 18.15 54757.70 88888.00 2015-09-01 20:17:06.905 244 11015.49 18.08 54757.66 88888.00 2015-09-01 20:17:07.405 244 11015.58 18.11 54757.69 88888.00 2015-09-01 20:17:07.905 244 11015.61 18.10 54757.75 88888.00 2015-09-01 20:17:08.405 244 11015.56 18.09 54757.64 88888.00 2015-09-01 20:17:08.905 244 11015.55 18.08 54757.72 88888.00 2015-09-01 20:17:09.405 244 11015.54 18.05 54757.86 88888.00 2015-09-01 20:17:09.905 244 11015.66 17.99 54757.90 88888.00 2015-09-01 20:17:10.405 244 11015.75 18.00 54757.82 88888.00 2015-09-01 20:17:10.905 244 11015.76 18.09 54757.86 88888.00 2015-09-01 20:17:11.405 244 11015.77 18.18 54757.91 88888.00 2015-09-01 20:17:11.905 244 11015.76 18.16 54757.86 88888.00 2015-09-01 20:17:12.405 244 11015.75 18.21 54757.78 88888.00 2015-09-01 20:17:12.905 244 11015.77 18.22 54757.80 88888.00 2015-09-01 20:17:13.405 244 11015.76 18.23 54757.96 88888.00 2015-09-01 20:17:13.905 244 11015.71 18.18 54757.94 88888.00 2015-09-01 20:17:14.405 244 11015.74 18.17 54757.86 88888.00 2015-09-01 20:17:14.905 244 11015.84 18.16 54757.77 88888.00 2015-09-01 20:17:15.405 244 11015.85 18.16 54757.72 88888.00 2015-09-01 20:17:15.905 244 11015.85 18.16 54757.86 88888.00 2015-09-01 20:17:16.405 244 11015.85 18.19 54757.86 88888.00 2015-09-01 20:17:16.905 244 11015.86 18.18 54757.78 88888.00 2015-09-01 20:17:17.405 244 11015.85 18.24 54757.73 88888.00 2015-09-01 20:17:17.905 244 11015.85 18.26 54757.75 88888.00 2015-09-01 20:17:18.405 244 11015.80 18.23 54757.76 88888.00 2015-09-01 20:17:18.905 244 11015.79 18.25 54757.84 88888.00 2015-09-01 20:17:19.405 244 11015.84 18.27 54757.85 88888.00 2015-09-01 20:17:19.905 244 11015.85 18.27 54757.82 88888.00 2015-09-01 20:17:20.405 244 11015.87 18.26 54757.86 88888.00 2015-09-01 20:17:20.905 244 11015.90 18.25 54757.93 88888.00 2015-09-01 20:17:21.405 244 11015.86 18.27 54757.94 88888.00 2015-09-01 20:17:21.905 244 11015.81 18.33 54757.89 88888.00 2015-09-01 20:17:22.405 244 11015.75 18.33 54757.81 88888.00 2015-09-01 20:17:22.905 244 11015.80 18.28 54757.67 88888.00 2015-09-01 20:17:23.405 244 11015.81 18.28 54757.69 88888.00 2015-09-01 20:17:23.905 244 11015.79 18.32 54757.72 88888.00 2015-09-01 20:17:24.405 244 11015.75 18.35 54757.91 88888.00 2015-09-01 20:17:24.905 244 11015.84 18.32 54757.77 88888.00 2015-09-01 20:17:25.405 244 11015.80 18.35 54757.70 88888.00 2015-09-01 20:17:25.905 244 11015.74 18.40 54757.73 88888.00 2015-09-01 20:17:26.405 244 11015.76 18.36 54757.70 88888.00 2015-09-01 20:17:26.905 244 11015.75 18.39 54757.69 88888.00 2015-09-01 20:17:27.405 244 11015.70 18.32 54757.59 88888.00 2015-09-01 20:17:27.905 244 11015.70 18.17 54757.46 88888.00 2015-09-01 20:17:28.405 244 11015.81 18.06 54757.49 88888.00 2015-09-01 20:17:28.905 244 11015.79 18.09 54757.39 88888.00 2015-09-01 20:17:29.405 244 11015.66 18.21 54757.33 88888.00 2015-09-01 20:17:29.905 244 11015.56 18.15 54757.28 88888.00 2015-09-01 20:17:30.405 244 11015.48 18.01 54757.19 88888.00 2015-09-01 20:17:30.905 244 11015.44 17.94 54757.14 88888.00 2015-09-01 20:17:31.405 244 11015.42 17.93 54757.02 88888.00 2015-09-01 20:17:31.905 244 11015.30 17.90 54756.94 88888.00 2015-09-01 20:17:32.405 244 11015.25 17.91 54756.81 88888.00 2015-09-01 20:17:32.905 244 11015.27 17.97 54756.80 88888.00 2015-09-01 20:17:33.405 244 11015.21 18.06 54756.71 88888.00 2015-09-01 20:17:33.905 244 11015.18 18.13 54756.59 88888.00 2015-09-01 20:17:34.405 244 11015.16 18.21 54756.55 88888.00 2015-09-01 20:17:34.905 244 11015.11 18.30 54756.56 88888.00 2015-09-01 20:17:35.405 244 11015.09 18.38 54756.49 88888.00 2015-09-01 20:17:35.905 244 11015.22 18.40 54756.35 88888.00 2015-09-01 20:17:36.405 244 11015.22 18.36 54756.31 88888.00 2015-09-01 20:17:36.905 244 11015.28 18.35 54756.24 88888.00 2015-09-01 20:17:37.405 244 11015.23 18.38 54756.16 88888.00 2015-09-01 20:17:37.905 244 11015.19 18.47 54756.00 88888.00 2015-09-01 20:17:38.405 244 11015.21 18.55 54755.88 88888.00 2015-09-01 20:17:38.905 244 11015.23 18.49 54755.88 88888.00 2015-09-01 20:17:39.405 244 11015.29 18.49 54755.87 88888.00 2015-09-01 20:17:39.905 244 11015.18 18.53 54755.84 88888.00 2015-09-01 20:17:40.405 244 11015.19 18.56 54755.74 88888.00 2015-09-01 20:17:40.905 244 11015.23 18.67 54755.67 88888.00 2015-09-01 20:17:41.405 244 11015.22 18.91 54755.73 88888.00 2015-09-01 20:17:41.905 244 11015.19 19.10 54755.63 88888.00 2015-09-01 20:17:42.405 244 11015.33 19.19 54755.74 88888.00 2015-09-01 20:17:42.905 244 11015.38 19.27 54755.73 88888.00 2015-09-01 20:17:43.405 244 11015.43 19.44 54755.70 88888.00 2015-09-01 20:17:43.905 244 11015.61 19.57 54755.82 88888.00 2015-09-01 20:17:44.405 244 11015.64 19.67 54755.93 88888.00 2015-09-01 20:17:44.905 244 11015.77 19.71 54756.05 88888.00 2015-09-01 20:17:45.405 244 11016.00 19.69 54756.15 88888.00 2015-09-01 20:17:45.905 244 11016.17 19.59 54756.25 88888.00 2015-09-01 20:17:46.405 244 11016.27 19.43 54756.50 88888.00 2015-09-01 20:17:46.905 244 11016.37 19.31 54756.67 88888.00 2015-09-01 20:17:47.405 244 11016.37 19.14 54756.75 88888.00 2015-09-01 20:17:47.905 244 11016.26 18.99 54756.80 88888.00 2015-09-01 20:17:48.405 244 11016.23 18.92 54756.85 88888.00 2015-09-01 20:17:48.905 244 11016.32 18.83 54756.96 88888.00 2015-09-01 20:17:49.405 244 11016.34 18.69 54757.03 88888.00 2015-09-01 20:17:49.905 244 11016.34 18.66 54756.98 88888.00 2015-09-01 20:17:50.405 244 11016.29 18.69 54757.00 88888.00 2015-09-01 20:17:50.905 244 11016.17 18.66 54757.06 88888.00 2015-09-01 20:17:51.405 244 11016.12 18.72 54756.97 88888.00 2015-09-01 20:17:51.905 244 11016.22 18.81 54757.00 88888.00 2015-09-01 20:17:52.405 244 11016.28 18.85 54757.03 88888.00 2015-09-01 20:17:52.905 244 11016.29 18.86 54757.10 88888.00 2015-09-01 20:17:53.405 244 11016.22 18.85 54757.11 88888.00 2015-09-01 20:17:53.905 244 11016.18 18.83 54757.13 88888.00 2015-09-01 20:17:54.405 244 11016.17 18.84 54757.25 88888.00 2015-09-01 20:17:54.905 244 11016.23 18.81 54757.21 88888.00 2015-09-01 20:17:55.405 244 11016.28 18.69 54757.20 88888.00 2015-09-01 20:17:55.905 244 11016.26 18.63 54757.15 88888.00 2015-09-01 20:17:56.405 244 11016.22 18.64 54757.10 88888.00 2015-09-01 20:17:56.905 244 11016.17 18.72 54757.07 88888.00 2015-09-01 20:17:57.405 244 11016.19 18.72 54757.08 88888.00 2015-09-01 20:17:57.905 244 11016.27 18.70 54757.05 88888.00 2015-09-01 20:17:58.405 244 11016.28 18.72 54757.11 88888.00 2015-09-01 20:17:58.905 244 11016.33 18.74 54757.17 88888.00 2015-09-01 20:17:59.405 244 11016.34 18.73 54757.19 88888.00 2015-09-01 20:17:59.905 244 11016.34 18.70 54757.15 88888.00 2015-09-01 20:18:00.405 244 11016.33 18.77 54757.10 88888.00 2015-09-01 20:18:00.905 244 11016.33 18.72 54757.14 88888.00 2015-09-01 20:18:01.405 244 11016.34 18.63 54757.17 88888.00 2015-09-01 20:18:01.905 244 11016.43 18.64 54757.08 88888.00 2015-09-01 20:18:02.405 244 11016.34 18.72 54757.05 88888.00 2015-09-01 20:18:02.905 244 11016.32 18.70 54757.06 88888.00 2015-09-01 20:18:03.405 244 11016.29 18.72 54757.08 88888.00 2015-09-01 20:18:03.905 244 11016.24 18.75 54757.25 88888.00 2015-09-01 20:18:04.405 244 11016.32 18.72 54757.21 88888.00 2015-09-01 20:18:04.905 244 11016.37 18.72 54757.21 88888.00 2015-09-01 20:18:05.405 244 11016.28 18.75 54757.20 88888.00 2015-09-01 20:18:05.905 244 11016.27 18.72 54757.08 88888.00 2015-09-01 20:18:06.405 244 11016.32 18.64 54757.06 88888.00 2015-09-01 20:18:06.905 244 11016.32 18.56 54757.00 88888.00 2015-09-01 20:18:07.405 244 11016.33 18.47 54756.91 88888.00 2015-09-01 20:18:07.905 244 11016.34 18.51 54756.94 88888.00 2015-09-01 20:18:08.405 244 11016.24 18.46 54756.91 88888.00 2015-09-01 20:18:08.905 244 11016.23 18.41 54756.90 88888.00 2015-09-01 20:18:09.405 244 11016.26 18.40 54756.85 88888.00 2015-09-01 20:18:09.905 244 11016.22 18.47 54756.93 88888.00 2015-09-01 20:18:10.405 244 11016.13 18.55 54756.99 88888.00 2015-09-01 20:18:10.905 244 11016.17 18.55 54757.05 88888.00 2015-09-01 20:18:11.405 244 11016.18 18.53 54757.02 88888.00 2015-09-01 20:18:11.905 244 11016.22 18.61 54757.07 88888.00 2015-09-01 20:18:12.405 244 11016.29 18.60 54757.08 88888.00 2015-09-01 20:18:12.905 244 11016.38 18.56 54757.04 88888.00 2015-09-01 20:18:13.405 244 11016.42 18.46 54757.10 88888.00 2015-09-01 20:18:13.905 244 11016.44 18.47 54757.10 88888.00 2015-09-01 20:18:14.405 244 11016.43 18.51 54757.02 88888.00 2015-09-01 20:18:14.905 244 11016.47 18.52 54757.04 88888.00 2015-09-01 20:18:15.405 244 11016.53 18.52 54757.11 88888.00 2015-09-01 20:18:15.905 244 11016.58 18.63 54757.08 88888.00 2015-09-01 20:18:16.405 244 11016.50 18.73 54757.05 88888.00 2015-09-01 20:18:16.905 244 11016.54 18.67 54756.97 88888.00 2015-09-01 20:18:17.405 244 11016.57 18.49 54756.95 88888.00 2015-09-01 20:18:17.905 244 11016.60 18.28 54756.89 88888.00 2015-09-01 20:18:18.405 244 11016.64 18.19 54756.85 88888.00 2015-09-01 20:18:18.905 244 11016.66 18.28 54756.84 88888.00 2015-09-01 20:18:19.405 244 11016.73 18.30 54756.85 88888.00 2015-09-01 20:18:19.905 244 11016.85 18.36 54756.82 88888.00 2015-09-01 20:18:20.405 244 11016.87 18.40 54756.85 88888.00 2015-09-01 20:18:20.905 244 11016.92 18.36 54756.73 88888.00 2015-09-01 20:18:21.405 244 11016.94 18.28 54756.76 88888.00 2015-09-01 20:18:21.905 244 11016.92 18.28 54756.66 88888.00 2015-09-01 20:18:22.405 244 11016.92 18.38 54756.58 88888.00 2015-09-01 20:18:22.905 244 11016.94 18.50 54756.53 88888.00 2015-09-01 20:18:23.405 244 11017.05 18.49 54756.50 88888.00 2015-09-01 20:18:23.905 244 11017.12 18.41 54756.46 88888.00 2015-09-01 20:18:24.405 244 11017.08 18.40 54756.46 88888.00 2015-09-01 20:18:24.905 244 11017.06 18.36 54756.49 88888.00 2015-09-01 20:18:25.405 244 11017.07 18.26 54756.43 88888.00 2015-09-01 20:18:25.905 244 11017.16 18.27 54756.35 88888.00 2015-09-01 20:18:26.405 244 11017.20 18.30 54756.43 88888.00 2015-09-01 20:18:26.905 244 11017.23 18.34 54756.42 88888.00 2015-09-01 20:18:27.405 244 11017.26 18.33 54756.47 88888.00 2015-09-01 20:18:27.905 244 11017.26 18.39 54756.47 88888.00 2015-09-01 20:18:28.405 244 11017.20 18.56 54756.49 88888.00 2015-09-01 20:18:28.905 244 11017.22 18.56 54756.43 88888.00 2015-09-01 20:18:29.405 244 11017.22 18.44 54756.38 88888.00 2015-09-01 20:18:29.905 244 11017.34 18.39 54756.36 88888.00 2015-09-01 20:18:30.405 244 11017.41 18.43 54756.38 88888.00 2015-09-01 20:18:30.905 244 11017.41 18.56 54756.31 88888.00 2015-09-01 20:18:31.405 244 11017.33 18.72 54756.28 88888.00 2015-09-01 20:18:31.905 244 11017.39 18.69 54756.31 88888.00 2015-09-01 20:18:32.405 244 11017.39 18.67 54756.21 88888.00 2015-09-01 20:18:32.905 244 11017.36 18.68 54756.18 88888.00 2015-09-01 20:18:33.406 244 11017.41 18.59 54756.11 88888.00 2015-09-01 20:18:33.906 244 11017.48 18.48 54756.07 88888.00 2015-09-01 20:18:34.406 244 11017.46 18.46 54756.09 88888.00 2015-09-01 20:18:34.906 244 11017.39 18.61 54756.19 88888.00 2015-09-01 20:18:35.406 244 11017.36 18.81 54756.15 88888.00 2015-09-01 20:18:35.906 244 11017.32 18.89 54756.09 88888.00 2015-09-01 20:18:36.406 244 11017.34 18.86 54756.03 88888.00 2015-09-01 20:18:36.906 244 11017.34 18.76 54756.03 88888.00 2015-09-01 20:18:37.406 244 11017.36 18.74 54756.03 88888.00 2015-09-01 20:18:37.906 244 11017.44 18.69 54755.97 88888.00 2015-09-01 20:18:38.406 244 11017.52 18.66 54755.96 88888.00 2015-09-01 20:18:38.906 244 11017.51 18.72 54756.05 88888.00 2015-09-01 20:18:39.406 244 11017.49 18.72 54756.01 88888.00 2015-09-01 20:18:39.906 244 11017.51 18.69 54755.93 88888.00 2015-09-01 20:18:40.406 244 11017.54 18.75 54755.82 88888.00 2015-09-01 20:18:40.906 244 11017.57 18.82 54755.83 88888.00 2015-09-01 20:18:41.406 244 11017.64 18.85 54755.87 88888.00 2015-09-01 20:18:41.906 244 11017.73 18.76 54755.94 88888.00 2015-09-01 20:18:42.406 244 11017.79 18.72 54755.98 88888.00 2015-09-01 20:18:42.906 244 11017.76 18.74 54755.96 88888.00 2015-09-01 20:18:43.406 244 11017.74 18.78 54755.85 88888.00 2015-09-01 20:18:43.906 244 11017.73 18.77 54755.91 88888.00 2015-09-01 20:18:44.406 244 11017.75 18.78 54756.03 88888.00 2015-09-01 20:18:44.906 244 11017.84 18.73 54755.89 88888.00 2015-09-01 20:18:45.406 244 11017.90 18.67 54755.94 88888.00 2015-09-01 20:18:45.906 244 11017.93 18.75 54755.90 88888.00 2015-09-01 20:18:46.406 244 11017.95 18.78 54755.90 88888.00 2015-09-01 20:18:46.906 244 11017.91 18.75 54755.83 88888.00 2015-09-01 20:18:47.406 244 11017.79 18.73 54755.93 88888.00 2015-09-01 20:18:47.906 244 11017.74 18.69 54755.83 88888.00 2015-09-01 20:18:48.406 244 11017.75 18.75 54755.83 88888.00 2015-09-01 20:18:48.906 244 11017.78 18.82 54755.84 88888.00 2015-09-01 20:18:49.406 244 11017.84 18.80 54755.90 88888.00 2015-09-01 20:18:49.906 244 11017.89 18.81 54755.98 88888.00 2015-09-01 20:18:50.406 244 11017.85 18.81 54755.96 88888.00 2015-09-01 20:18:50.906 244 11017.79 18.80 54755.96 88888.00 2015-09-01 20:18:51.406 244 11017.75 18.84 54755.90 88888.00 2015-09-01 20:18:51.906 244 11017.74 18.85 54755.90 88888.00 2015-09-01 20:18:52.406 244 11017.80 18.82 54755.91 88888.00 2015-09-01 20:18:52.906 244 11017.84 18.83 54755.91 88888.00 2015-09-01 20:18:53.406 244 11017.83 18.91 54755.96 88888.00 2015-09-01 20:18:53.906 244 11017.88 18.86 54755.94 88888.00 2015-09-01 20:18:54.406 244 11017.95 18.84 54755.99 88888.00 2015-09-01 20:18:54.906 244 11017.94 18.90 54756.05 88888.00 2015-09-01 20:18:55.406 244 11017.86 19.00 54756.12 88888.00 2015-09-01 20:18:55.906 244 11017.90 18.97 54756.16 88888.00 2015-09-01 20:18:56.406 244 11017.89 18.90 54756.15 88888.00 2015-09-01 20:18:56.906 244 11017.94 18.92 54756.18 88888.00 2015-09-01 20:18:57.406 244 11017.95 18.89 54756.17 88888.00 2015-09-01 20:18:57.906 244 11017.94 18.84 54756.24 88888.00 2015-09-01 20:18:58.406 244 11017.95 18.90 54756.21 88888.00 2015-09-01 20:18:58.906 244 11017.94 18.90 54756.24 88888.00 2015-09-01 20:18:59.406 244 11017.96 18.93 54756.21 88888.00 2015-09-01 20:18:59.906 244 11017.96 18.98 54756.25 88888.00 2015-09-01 20:19:00.406 244 11017.99 18.99 54756.28 88888.00 2015-09-01 20:19:00.906 244 11017.95 19.00 54756.32 88888.00 2015-09-01 20:19:01.406 244 11017.93 18.98 54756.36 88888.00 2015-09-01 20:19:01.906 244 11017.94 19.01 54756.37 88888.00 2015-09-01 20:19:02.406 244 11017.86 18.95 54756.37 88888.00 2015-09-01 20:19:02.906 244 11017.86 18.93 54756.35 88888.00 2015-09-01 20:19:03.406 244 11017.84 18.97 54756.33 88888.00 2015-09-01 20:19:03.906 244 11017.85 18.92 54756.44 88888.00 2015-09-01 20:19:04.406 244 11017.81 18.97 54756.41 88888.00 2015-09-01 20:19:04.906 244 11017.79 18.98 54756.34 88888.00 2015-09-01 20:19:05.406 244 11017.79 18.99 54756.41 88888.00 2015-09-01 20:19:05.906 244 11017.81 18.95 54756.46 88888.00 2015-09-01 20:19:06.406 244 11017.84 18.91 54756.49 88888.00 2015-09-01 20:19:06.906 244 11017.89 18.95 54756.49 88888.00 2015-09-01 20:19:07.406 244 11017.89 18.92 54756.47 88888.00 2015-09-01 20:19:07.906 244 11017.86 18.95 54756.49 88888.00 2015-09-01 20:19:08.406 244 11017.86 18.93 54756.55 88888.00 2015-09-01 20:19:08.906 244 11017.93 18.86 54756.60 88888.00 2015-09-01 20:19:09.406 244 11017.96 18.82 54756.70 88888.00 2015-09-01 20:19:09.906 244 11017.93 18.81 54756.67 88888.00 2015-09-01 20:19:10.406 244 11017.90 18.81 54756.60 88888.00 2015-09-01 20:19:10.906 244 11017.91 18.83 54756.58 88888.00 2015-09-01 20:19:11.406 244 11017.89 18.89 54756.76 88888.00 2015-09-01 20:19:11.906 244 11017.95 18.81 54756.68 88888.00 2015-09-01 20:19:12.406 244 11017.99 18.77 54756.64 88888.00 2015-09-01 20:19:12.906 244 11017.96 18.74 54756.64 88888.00 2015-09-01 20:19:13.406 244 11017.91 18.73 54756.64 88888.00 2015-09-01 20:19:13.906 244 11017.93 18.75 54756.67 88888.00 2015-09-01 20:19:14.406 244 11017.90 18.70 54756.64 88888.00 2015-09-01 20:19:14.906 244 11017.91 18.65 54756.67 88888.00 2015-09-01 20:19:15.406 244 11017.93 18.75 54756.73 88888.00 2015-09-01 20:19:15.906 244 11017.88 18.83 54756.76 88888.00 2015-09-01 20:19:16.406 244 11017.93 18.69 54756.77 88888.00 2015-09-01 20:19:16.906 244 11018.00 18.58 54756.69 88888.00 2015-09-01 20:19:17.406 244 11018.07 18.50 54756.58 88888.00 2015-09-01 20:19:17.906 244 11018.07 18.50 54756.55 88888.00 2015-09-01 20:19:18.406 244 11018.07 18.49 54756.58 88888.00 2015-09-01 20:19:18.906 244 11018.07 18.52 54756.59 88888.00 2015-09-01 20:19:19.406 244 11018.07 18.53 54756.52 88888.00 2015-09-01 20:19:19.906 244 11018.02 18.48 54756.45 88888.00 2015-09-01 20:19:20.406 244 11018.02 18.38 54756.49 88888.00 2015-09-01 20:19:20.906 244 11018.04 18.27 54756.49 88888.00 2015-09-01 20:19:21.406 244 11018.07 18.32 54756.45 88888.00 2015-09-01 20:19:21.906 244 11018.06 18.46 54756.40 88888.00 2015-09-01 20:19:22.406 244 11018.07 18.34 54756.32 88888.00 2015-09-01 20:19:22.906 244 11018.06 18.31 54756.33 88888.00 2015-09-01 20:19:23.406 244 11018.09 18.27 54756.38 88888.00 2015-09-01 20:19:23.906 244 11018.09 18.23 54756.42 88888.00 2015-09-01 20:19:24.406 244 11018.01 18.19 54756.44 88888.00 2015-09-01 20:19:24.906 244 11018.00 18.23 54756.49 88888.00 2015-09-01 20:19:25.406 244 11018.01 18.18 54756.45 88888.00 2015-09-01 20:19:25.906 244 11018.02 18.23 54756.49 88888.00 2015-09-01 20:19:26.406 244 11018.00 18.25 54756.54 88888.00 2015-09-01 20:19:26.906 244 11018.02 18.23 54756.54 88888.00 2015-09-01 20:19:27.406 244 11018.10 18.19 54756.63 88888.00 2015-09-01 20:19:27.906 244 11018.14 18.21 54756.67 88888.00 2015-09-01 20:19:28.406 244 11018.16 18.22 54756.68 88888.00 2015-09-01 20:19:28.906 244 11018.20 18.19 54756.61 88888.00 2015-09-01 20:19:29.406 244 11018.20 18.13 54756.56 88888.00 2015-09-01 20:19:29.906 244 11018.20 18.15 54756.54 88888.00 2015-09-01 20:19:30.406 244 11018.23 18.15 54756.60 88888.00 2015-09-01 20:19:30.906 244 11018.26 18.18 54756.64 88888.00 2015-09-01 20:19:31.406 244 11018.25 18.15 54756.67 88888.00 2015-09-01 20:19:31.906 244 11018.31 18.10 54756.64 88888.00 2015-09-01 20:19:32.406 244 11018.37 18.02 54756.53 88888.00 2015-09-01 20:19:32.906 244 11018.36 18.04 54756.62 88888.00 2015-09-01 20:19:33.406 244 11018.43 17.97 54756.55 88888.00 2015-09-01 20:19:33.906 244 11018.44 17.91 54756.46 88888.00 2015-09-01 20:19:34.406 244 11018.46 17.81 54756.53 88888.00 2015-09-01 20:19:34.906 244 11018.43 17.74 54756.60 88888.00 2015-09-01 20:19:35.406 244 11018.46 17.64 54756.66 88888.00 2015-09-01 20:19:35.906 244 11018.56 17.60 54756.67 88888.00 2015-09-01 20:19:36.406 244 11018.66 17.62 54756.60 88888.00 2015-09-01 20:19:36.906 244 11018.63 17.65 54756.60 88888.00 2015-09-01 20:19:37.406 244 11018.57 17.74 54756.59 88888.00 2015-09-01 20:19:37.906 244 11018.62 17.70 54756.53 88888.00 2015-09-01 20:19:38.406 244 11018.73 17.73 54756.59 88888.00 2015-09-01 20:19:38.906 244 11018.74 17.71 54756.64 88888.00 2015-09-01 20:19:39.406 244 11018.80 17.67 54756.29 88888.00 2015-09-01 20:19:39.906 244 11018.89 17.72 54755.12 88888.00 2015-09-01 20:19:40.406 244 11018.79 17.74 54756.42 88888.00 2015-09-01 20:19:40.906 244 11018.82 17.68 54756.64 88888.00 2015-09-01 20:19:41.406 244 11018.87 17.65 54756.67 88888.00 2015-09-01 20:19:41.906 244 11018.94 17.76 54756.59 88888.00 2015-09-01 20:19:42.406 244 11018.88 17.85 54756.51 88888.00 2015-09-01 20:19:42.906 244 11018.75 17.77 54756.49 88888.00 2015-09-01 20:19:43.406 244 11018.72 17.71 54756.41 88888.00 2015-09-01 20:19:43.906 244 11018.78 17.76 54756.37 88888.00 2015-09-01 20:19:44.406 244 11018.73 17.73 54756.43 88888.00 2015-09-01 20:19:44.906 244 11018.74 17.70 54756.38 88888.00 2015-09-01 20:19:45.406 244 11018.80 17.77 54756.35 88888.00 2015-09-01 20:19:45.906 244 11018.77 17.83 54756.32 88888.00 2015-09-01 20:19:46.406 244 11018.82 17.80 54756.17 88888.00 2015-09-01 20:19:46.906 244 11018.85 17.74 54756.16 88888.00 2015-09-01 20:19:47.406 244 11018.89 17.80 54756.19 88888.00 2015-09-01 20:19:47.906 244 11018.84 17.81 54756.09 88888.00 2015-09-01 20:19:48.406 244 11018.87 17.83 54756.07 88888.00 2015-09-01 20:19:48.906 244 11018.95 17.90 54755.98 88888.00 2015-09-01 20:19:49.406 244 11018.91 17.97 54755.99 88888.00 2015-09-01 20:19:49.906 244 11018.83 17.94 54756.03 88888.00 2015-09-01 20:19:50.406 244 11018.84 17.98 54756.03 88888.00 2015-09-01 20:19:50.906 244 11018.84 18.01 54756.06 88888.00 2015-09-01 20:19:51.406 244 11018.80 17.98 54756.00 88888.00 2015-09-01 20:19:51.906 244 11018.75 17.99 54756.06 88888.00 2015-09-01 20:19:52.406 244 11018.72 17.99 54756.12 88888.00 2015-09-01 20:19:52.906 244 11018.74 17.97 54756.12 88888.00 2015-09-01 20:19:53.406 244 11018.74 18.05 54756.09 88888.00 2015-09-01 20:19:53.906 244 11018.77 18.15 54756.06 88888.00 2015-09-01 20:19:54.406 244 11018.82 18.15 54756.01 88888.00 2015-09-01 20:19:54.906 244 11018.83 18.14 54756.16 88888.00 2015-09-01 20:19:55.406 244 11018.78 18.08 54756.12 88888.00 2015-09-01 20:19:55.906 244 11018.77 18.00 54756.11 88888.00 2015-09-01 20:19:56.406 244 11018.77 18.02 54756.16 88888.00 2015-09-01 20:19:56.906 244 11018.79 18.05 54756.09 88888.00 2015-09-01 20:19:57.406 244 11018.90 18.07 54756.12 88888.00 2015-09-01 20:19:57.906 244 11018.85 18.09 54756.23 88888.00 2015-09-01 20:19:58.406 244 11018.87 18.17 54756.24 88888.00 2015-09-01 20:19:58.906 244 11018.87 18.24 54756.40 88888.00 2015-09-01 20:19:59.406 244 11018.89 18.23 54756.41 88888.00 2015-09-01 20:19:59.906 244 11018.88 18.24 54756.35 88888.00 2015-09-01 20:20:00.406 244 11018.89 18.26 54756.36 88888.00 2015-09-01 20:20:00.906 244 11018.90 18.27 54756.32 88888.00 2015-09-01 20:20:01.406 244 11018.90 18.28 54756.31 88888.00 2015-09-01 20:20:01.906 244 11018.95 18.21 54756.35 88888.00 2015-09-01 20:20:02.406 244 11019.00 18.25 54756.35 88888.00 2015-09-01 20:20:02.906 244 11019.04 18.26 54756.34 88888.00 2015-09-01 20:20:03.406 244 11019.11 18.28 54756.29 88888.00 2015-09-01 20:20:03.906 244 11019.11 18.28 54756.31 88888.00 2015-09-01 20:20:04.406 244 11019.10 18.26 54756.33 88888.00 2015-09-01 20:20:04.906 244 11019.08 18.31 54756.35 88888.00 2015-09-01 20:20:05.406 244 11019.11 18.31 54756.38 88888.00 2015-09-01 20:20:05.906 244 11019.19 18.19 54756.41 88888.00 2015-09-01 20:20:06.406 244 11019.32 18.11 54756.34 88888.00 2015-09-01 20:20:06.906 244 11019.41 18.10 54756.28 88888.00 2015-09-01 20:20:07.406 244 11019.45 18.16 54756.26 88888.00 2015-09-01 20:20:07.906 244 11019.45 18.21 54756.52 88888.00 2015-09-01 20:20:08.406 244 11019.38 18.21 54756.72 88888.00 2015-09-01 20:20:08.906 244 11019.37 18.23 54756.76 88888.00 2015-09-01 20:20:09.406 244 11019.40 18.31 54756.67 88888.00 2015-09-01 20:20:09.906 244 11019.46 18.34 54756.67 88888.00 2015-09-01 20:20:10.406 244 11019.47 18.40 54756.67 88888.00 2015-09-01 20:20:10.906 244 11019.46 18.46 54756.64 88888.00 2015-09-01 20:20:11.406 244 11019.45 18.41 54756.62 88888.00 2015-09-01 20:20:11.906 244 11019.48 18.32 54756.60 88888.00 2015-09-01 20:20:12.406 244 11019.56 18.31 54756.53 88888.00 2015-09-01 20:20:12.906 244 11019.64 18.36 54756.63 88888.00 2015-09-01 20:20:13.406 244 11019.62 18.42 54756.62 88888.00 2015-09-01 20:20:13.906 244 11019.55 18.46 54756.61 88888.00 2015-09-01 20:20:14.406 244 11019.47 18.48 54756.54 88888.00 2015-09-01 20:20:14.906 244 11019.52 18.46 54756.61 88888.00 2015-09-01 20:20:15.406 244 11019.55 18.41 54756.66 88888.00 2015-09-01 20:20:15.906 244 11019.59 18.38 54756.67 88888.00 2015-09-01 20:20:16.406 244 11019.59 18.43 54756.61 88888.00 2015-09-01 20:20:16.906 244 11019.53 18.59 54756.55 88888.00 2015-09-01 20:20:17.406 244 11019.43 18.76 54756.49 88888.00 2015-09-01 20:20:17.906 244 11019.40 18.82 54756.51 88888.00 2015-09-01 20:20:18.406 244 11019.41 18.70 54756.63 88888.00 2015-09-01 20:20:18.906 244 11019.45 18.65 54756.66 88888.00 2015-09-01 20:20:19.406 244 11019.48 18.53 54756.64 88888.00 2015-09-01 20:20:19.906 244 11019.41 18.41 54756.59 88888.00 2015-09-01 20:20:20.406 244 11019.34 18.44 54756.62 88888.00 2015-09-01 20:20:20.906 244 11019.37 18.47 54756.66 88888.00 2015-09-01 20:20:21.406 244 11019.51 18.53 54756.72 88888.00 2015-09-01 20:20:21.906 244 11019.55 18.58 54756.72 88888.00 2015-09-01 20:20:22.406 244 11019.43 18.57 54756.66 88888.00 2015-09-01 20:20:22.906 244 11019.36 18.59 54756.72 88888.00 2015-09-01 20:20:23.406 244 11019.36 18.72 54756.73 88888.00 2015-09-01 20:20:23.906 244 11019.41 18.68 54756.68 88888.00 2015-09-01 20:20:24.406 244 11019.37 18.59 54756.68 88888.00 2015-09-01 20:20:24.906 244 11019.30 18.59 54756.62 88888.00 2015-09-01 20:20:25.406 244 11019.22 18.69 54756.63 88888.00 2015-09-01 20:20:25.906 244 11019.22 18.64 54756.62 88888.00 2015-09-01 20:20:26.406 244 11019.30 18.56 54756.43 88888.00 2015-09-01 20:20:26.906 244 11019.40 18.56 54756.32 88888.00 2015-09-01 20:20:27.406 244 11019.40 18.60 54756.38 88888.00 2015-09-01 20:20:27.906 244 11019.38 18.58 54756.43 88888.00 2015-09-01 20:20:28.406 244 11019.38 18.59 54756.46 88888.00 2015-09-01 20:20:28.906 244 11019.34 18.60 54756.56 88888.00 2015-09-01 20:20:29.406 244 11019.21 18.59 54756.63 88888.00 2015-09-01 20:20:29.906 244 11019.17 18.82 54756.73 88888.00 2015-09-01 20:20:30.406 244 11019.19 18.87 54756.84 88888.00 2015-09-01 20:20:30.906 244 11019.19 18.73 54756.84 88888.00 2015-09-01 20:20:31.406 244 11019.12 18.53 54756.78 88888.00 2015-09-01 20:20:31.906 244 11019.12 18.34 54756.76 88888.00 2015-09-01 20:20:32.406 244 11019.11 18.21 54756.69 88888.00 2015-09-01 20:20:32.906 244 11019.06 18.15 54756.64 88888.00 2015-09-01 20:20:33.406 244 11019.09 18.18 54756.64 88888.00 2015-09-01 20:20:33.906 244 11018.98 18.26 54756.73 88888.00 2015-09-01 20:20:34.406 244 11018.89 18.26 54756.86 88888.00 2015-09-01 20:20:34.906 244 11018.87 18.24 54756.64 88888.00 2015-09-01 20:20:35.406 244 11018.75 18.33 54756.56 88888.00 2015-09-01 20:20:35.906 244 11018.72 18.52 54756.61 88888.00 2015-09-01 20:20:36.406 244 11018.63 18.60 54756.59 88888.00 2015-09-01 20:20:36.906 244 11018.51 18.65 54756.53 88888.00 2015-09-01 20:20:37.406 244 11018.42 18.74 54756.47 88888.00 2015-09-01 20:20:37.906 244 11018.33 18.82 54756.45 88888.00 2015-09-01 20:20:38.406 244 11018.31 18.89 54756.49 88888.00 2015-09-01 20:20:38.906 244 11018.33 19.04 54756.46 88888.00 2015-09-01 20:20:39.406 244 11018.35 19.19 54756.41 88888.00 2015-09-01 20:20:39.906 244 11018.38 19.36 54756.41 88888.00 2015-09-01 20:20:40.406 244 11018.44 19.50 54756.41 88888.00 2015-09-01 20:20:40.906 244 11018.46 19.67 54756.44 88888.00 2015-09-01 20:20:41.406 244 11018.53 19.78 54756.40 88888.00 2015-09-01 20:20:41.906 244 11018.63 19.83 54756.47 88888.00 2015-09-01 20:20:42.406 244 11018.68 19.85 54756.53 88888.00 2015-09-01 20:20:42.906 244 11018.73 19.85 54756.62 88888.00 2015-09-01 20:20:43.406 244 11018.82 19.78 54756.79 88888.00 2015-09-01 20:20:43.906 244 11018.93 19.68 54756.88 88888.00 2015-09-01 20:20:44.406 244 11018.93 19.61 54756.94 88888.00 2015-09-01 20:20:44.906 244 11018.95 19.49 54756.98 88888.00 2015-09-01 20:20:45.406 244 11019.01 19.46 54757.02 88888.00 2015-09-01 20:20:45.906 244 11019.10 19.54 54757.02 88888.00 2015-09-01 20:20:46.406 244 11019.15 19.50 54757.06 88888.00 2015-09-01 20:20:46.906 244 11019.20 19.53 54757.19 88888.00 2015-09-01 20:20:47.406 244 11019.15 19.56 54757.26 88888.00 2015-09-01 20:20:47.906 244 11019.17 19.52 54757.22 88888.00 2015-09-01 20:20:48.406 244 11019.20 19.54 54757.22 88888.00 2015-09-01 20:20:48.906 244 11019.30 19.46 54757.23 88888.00 2015-09-01 20:20:49.406 244 11019.27 19.53 54757.21 88888.00 2015-09-01 20:20:49.906 244 11019.25 19.52 54757.19 88888.00 2015-09-01 20:20:50.406 244 11019.25 19.48 54757.19 88888.00 2015-09-01 20:20:50.906 244 11019.31 19.49 54757.30 88888.00 2015-09-01 20:20:51.406 244 11019.35 19.49 54757.29 88888.00 2015-09-01 20:20:51.906 244 11019.30 19.46 54757.28 88888.00 2015-09-01 20:20:52.406 244 11019.36 19.42 54757.26 88888.00 2015-09-01 20:20:52.906 244 11019.53 19.36 54757.23 88888.00 2015-09-01 20:20:53.406 244 11019.52 19.35 54757.20 88888.00 2015-09-01 20:20:53.906 244 11019.41 19.28 54757.17 88888.00 2015-09-01 20:20:54.406 244 11019.50 19.41 54757.19 88888.00 2015-09-01 20:20:54.906 244 11019.51 19.56 54757.20 88888.00 2015-09-01 20:20:55.406 244 11019.48 19.43 54757.15 88888.00 2015-09-01 20:20:55.906 244 11019.47 19.34 54757.19 88888.00 2015-09-01 20:20:56.406 244 11019.53 19.19 54757.19 88888.00 2015-09-01 20:20:56.906 244 11019.68 19.01 54757.19 88888.00 2015-09-01 20:20:57.406 244 11019.67 19.06 54757.23 88888.00 2015-09-01 20:20:57.906 244 11019.71 19.23 54757.25 88888.00 2015-09-01 20:20:58.406 244 11019.78 19.29 54757.26 88888.00 2015-09-01 20:20:58.906 244 11019.73 19.36 54757.26 88888.00 2015-09-01 20:20:59.406 244 11019.71 19.27 54757.20 88888.00 2015-09-01 20:20:59.906 244 11019.81 19.26 54757.19 88888.00 2015-09-01 20:21:00.406 244 11019.79 19.31 54757.07 88888.00 2015-09-01 20:21:00.906 244 11019.79 19.33 54757.05 88888.00 2015-09-01 20:21:01.406 244 11019.79 19.37 54757.05 88888.00 2015-09-01 20:21:01.906 244 11019.83 19.43 54757.03 88888.00 2015-09-01 20:21:02.406 244 11019.84 19.42 54757.05 88888.00 2015-09-01 20:21:02.906 244 11019.82 19.33 54756.98 88888.00 2015-09-01 20:21:03.406 244 11019.88 19.28 54756.99 88888.00 2015-09-01 20:21:03.906 244 11020.00 19.27 54757.06 88888.00 2015-09-01 20:21:04.406 244 11020.00 19.31 54757.05 88888.00 2015-09-01 20:21:04.906 244 11019.95 19.33 54756.97 88888.00 2015-09-01 20:21:05.406 244 11019.94 19.41 54756.90 88888.00 2015-09-01 20:21:05.906 244 11019.94 19.46 54756.89 88888.00 2015-09-01 20:21:06.406 244 11019.84 19.46 54756.93 88888.00 2015-09-01 20:21:06.906 244 11019.77 19.43 54756.95 88888.00 2015-09-01 20:21:07.406 244 11019.78 19.46 54756.90 88888.00 2015-09-01 20:21:07.906 244 11019.79 19.56 54756.94 88888.00 2015-09-01 20:21:08.406 244 11019.76 19.53 54756.87 88888.00 2015-09-01 20:21:08.906 244 11019.73 19.46 54756.97 88888.00 2015-09-01 20:21:09.406 244 11019.73 19.53 54756.99 88888.00 2015-09-01 20:21:09.906 244 11019.79 19.65 54756.87 88888.00 2015-09-01 20:21:10.406 244 11019.76 19.68 54756.80 88888.00 2015-09-01 20:21:10.906 244 11019.63 19.75 54756.82 88888.00 2015-09-01 20:21:11.406 244 11019.68 19.79 54756.86 88888.00 2015-09-01 20:21:11.906 244 11019.66 19.91 54756.81 88888.00 2015-09-01 20:21:12.406 244 11019.57 19.94 54756.82 88888.00 2015-09-01 20:21:12.906 244 11019.57 19.90 54756.89 88888.00 2015-09-01 20:21:13.406 244 11019.69 19.87 54756.94 88888.00 2015-09-01 20:21:13.906 244 11019.67 19.94 54756.96 88888.00 2015-09-01 20:21:14.406 244 11019.64 19.96 54756.97 88888.00 2015-09-01 20:21:14.906 244 11019.61 20.03 54756.96 88888.00 2015-09-01 20:21:15.406 244 11019.66 19.99 54756.98 88888.00 2015-09-01 20:21:15.906 244 11019.68 20.02 54757.03 88888.00 2015-09-01 20:21:16.406 244 11019.61 20.11 54757.03 88888.00 2015-09-01 20:21:16.906 244 11019.52 20.17 54757.21 88888.00 2015-09-01 20:21:17.406 244 11019.52 20.18 54757.47 88888.00 2015-09-01 20:21:17.906 244 11019.63 20.00 54757.56 88888.00 2015-09-01 20:21:18.406 244 11019.63 19.93 54757.56 88888.00 2015-09-01 20:21:18.906 244 11019.58 19.95 54757.50 88888.00 2015-09-01 20:21:19.406 244 11019.59 19.93 54757.48 88888.00 2015-09-01 20:21:19.906 244 11019.52 20.04 54757.45 88888.00 2015-09-01 20:21:20.406 244 11019.57 20.04 54757.43 88888.00 2015-09-01 20:21:20.906 244 11019.62 19.95 54757.43 88888.00 2015-09-01 20:21:21.406 244 11019.61 19.92 54757.50 88888.00 2015-09-01 20:21:21.906 244 11019.53 19.87 54757.48 88888.00 2015-09-01 20:21:22.406 244 11019.55 19.88 54757.39 88888.00 2015-09-01 20:21:22.906 244 11019.55 19.92 54757.43 88888.00 2015-09-01 20:21:23.406 244 11019.59 19.95 54757.40 88888.00 2015-09-01 20:21:23.906 244 11019.61 19.96 54757.49 88888.00 2015-09-01 20:21:24.406 244 11019.72 20.03 54757.57 88888.00 2015-09-01 20:21:24.906 244 11019.73 20.12 54757.55 88888.00 2015-09-01 20:21:25.406 244 11019.74 20.08 54757.47 88888.00 2015-09-01 20:21:25.906 244 11019.89 20.00 54757.45 88888.00 2015-09-01 20:21:26.406 244 11019.93 19.91 54757.32 88888.00 2015-09-01 20:21:26.906 244 11019.85 19.90 54757.33 88888.00 2015-09-01 20:21:27.406 244 11019.92 19.92 54757.43 88888.00 2015-09-01 20:21:27.906 244 11019.84 19.99 54757.43 88888.00 2015-09-01 20:21:28.406 244 11019.87 19.94 54757.40 88888.00 2015-09-01 20:21:28.906 244 11019.94 19.92 54757.37 88888.00 2015-09-01 20:21:29.406 244 11019.94 19.88 54757.34 88888.00 2015-09-01 20:21:29.906 244 11019.99 19.79 54757.37 88888.00 2015-09-01 20:21:30.406 244 11020.04 19.79 54757.42 88888.00 2015-09-01 20:21:30.906 244 11020.10 19.76 54757.40 88888.00 2015-09-01 20:21:31.406 244 11020.15 19.75 54757.28 88888.00 2015-09-01 20:21:31.906 244 11020.18 19.79 54757.22 88888.00 2015-09-01 20:21:32.406 244 11020.10 19.84 54757.17 88888.00 2015-09-01 20:21:32.906 244 11020.11 19.83 54757.06 88888.00 2015-09-01 20:21:33.406 244 11020.15 19.84 54757.08 88888.00 2015-09-01 20:21:33.906 244 11020.11 19.90 54757.11 88888.00 2015-09-01 20:21:34.406 244 11020.10 19.95 54757.05 88888.00 2015-09-01 20:21:34.906 244 11020.16 19.99 54756.96 88888.00 2015-09-01 20:21:35.406 244 11020.20 19.93 54756.88 88888.00 2015-09-01 20:21:35.906 244 11020.21 19.90 54756.68 88888.00 2015-09-01 20:21:36.406 244 11020.32 19.96 54756.58 88888.00 2015-09-01 20:21:36.906 244 11020.42 19.87 54756.53 88888.00 2015-09-01 20:21:37.406 244 11020.39 19.75 54756.44 88888.00 2015-09-01 20:21:37.906 244 11020.41 19.63 54756.42 88888.00 2015-09-01 20:21:38.406 244 11020.51 19.62 54756.31 88888.00 2015-09-01 20:21:38.906 244 11020.57 19.62 54756.17 88888.00 2015-09-01 20:21:39.406 244 11020.57 19.58 54756.01 88888.00 2015-09-01 20:21:39.906 244 11020.65 19.58 54755.96 88888.00 2015-09-01 20:21:40.406 244 11020.67 19.60 54755.87 88888.00 2015-09-01 20:21:40.906 244 11020.68 19.51 54755.80 88888.00 2015-09-01 20:21:41.406 244 11020.67 19.51 54755.84 88888.00 2015-09-01 20:21:41.906 244 11020.67 19.58 54755.90 88888.00 2015-09-01 20:21:42.406 244 11020.70 19.68 54755.88 88888.00 2015-09-01 20:21:42.906 244 11020.74 19.80 54755.82 88888.00 2015-09-01 20:21:43.406 244 11020.70 19.80 54755.80 88888.00 2015-09-01 20:21:43.906 244 11020.63 19.74 54755.76 88888.00 2015-09-01 20:21:44.406 244 11020.60 19.73 54755.82 88888.00 2015-09-01 20:21:44.906 244 11020.67 19.70 54755.80 88888.00 2015-09-01 20:21:45.406 244 11020.71 19.67 54755.80 88888.00 2015-09-01 20:21:45.906 244 11020.71 19.69 54755.81 88888.00 2015-09-01 20:21:46.406 244 11020.63 19.62 54755.76 88888.00 2015-09-01 20:21:46.906 244 11020.61 19.60 54755.73 88888.00 2015-09-01 20:21:47.406 244 11020.71 19.63 54755.76 88888.00 2015-09-01 20:21:47.906 244 11020.67 19.75 54755.77 88888.00 2015-09-01 20:21:48.406 244 11020.58 19.82 54755.79 88888.00 2015-09-01 20:21:48.906 244 11020.50 19.87 54755.80 88888.00 2015-09-01 20:21:49.406 244 11020.44 19.91 54755.84 88888.00 2015-09-01 20:21:49.906 244 11020.42 19.86 54755.85 88888.00 2015-09-01 20:21:50.406 244 11020.46 19.82 54755.91 88888.00 2015-09-01 20:21:50.906 244 11020.39 19.83 54755.99 88888.00 2015-09-01 20:21:51.406 244 11020.37 19.82 54756.03 88888.00 2015-09-01 20:21:51.906 244 11020.39 19.75 54756.08 88888.00 2015-09-01 20:21:52.406 244 11020.45 19.67 54756.14 88888.00 2015-09-01 20:21:52.906 244 11020.51 19.61 54756.19 88888.00 2015-09-01 20:21:53.407 244 11020.53 19.62 54756.23 88888.00 2015-09-01 20:21:53.907 244 11020.51 19.63 54756.24 88888.00 2015-09-01 20:21:54.407 244 11020.51 19.56 54756.19 88888.00 2015-09-01 20:21:54.907 244 11020.55 19.59 54756.12 88888.00 2015-09-01 20:21:55.407 244 11020.52 19.53 54756.06 88888.00 2015-09-01 20:21:55.907 244 11020.60 19.44 54756.08 88888.00 2015-09-01 20:21:56.407 244 11020.73 19.40 54756.03 88888.00 2015-09-01 20:21:56.907 244 11020.82 19.42 54755.99 88888.00 2015-09-01 20:21:57.407 244 11020.79 19.43 54756.10 88888.00 2015-09-01 20:21:57.907 244 11020.74 19.42 54756.09 88888.00 2015-09-01 20:21:58.407 244 11020.88 19.39 54755.83 88888.00 2015-09-01 20:21:58.907 244 11020.97 19.46 54755.92 88888.00 2015-09-01 20:21:59.407 244 11020.97 19.52 54755.97 88888.00 2015-09-01 20:21:59.907 244 11020.99 19.52 54755.94 88888.00 2015-09-01 20:22:00.407 244 11021.10 19.43 54755.99 88888.00 2015-09-01 20:22:00.907 244 11021.19 19.43 54755.93 88888.00 2015-09-01 20:22:01.407 244 11021.18 19.44 54755.93 88888.00 2015-09-01 20:22:01.907 244 11021.25 19.36 54755.88 88888.00 2015-09-01 20:22:02.407 244 11021.26 19.31 54755.84 88888.00 2015-09-01 20:22:02.907 244 11021.25 19.28 54755.85 88888.00 2015-09-01 20:22:03.407 244 11021.33 19.26 54755.80 88888.00 2015-09-01 20:22:03.907 244 11021.30 19.33 54755.82 88888.00 2015-09-01 20:22:04.407 244 11021.24 19.29 54755.82 88888.00 2015-09-01 20:22:04.907 244 11021.21 19.18 54755.79 88888.00 2015-09-01 20:22:05.407 244 11021.23 19.16 54755.79 88888.00 2015-09-01 20:22:05.907 244 11021.29 19.10 54755.85 88888.00 2015-09-01 20:22:06.407 244 11021.20 19.06 54755.87 88888.00 2015-09-01 20:22:06.907 244 11021.23 19.08 54755.84 88888.00 2015-09-01 20:22:07.407 244 11021.28 19.06 54755.83 88888.00 2015-09-01 20:22:07.907 244 11021.26 18.99 54755.87 88888.00 2015-09-01 20:22:08.407 244 11021.29 18.95 54756.00 88888.00 2015-09-01 20:22:08.907 244 11021.34 18.91 54755.98 88888.00 2015-09-01 20:22:09.407 244 11021.30 18.92 54755.97 88888.00 2015-09-01 20:22:09.907 244 11021.33 18.93 54755.96 88888.00 2015-09-01 20:22:10.407 244 11021.41 18.95 54755.87 88888.00 2015-09-01 20:22:10.907 244 11021.33 18.86 54755.99 88888.00 2015-09-01 20:22:11.407 244 11021.35 18.80 54755.90 88888.00 2015-09-01 20:22:11.907 244 11021.42 18.76 54755.87 88888.00 2015-09-01 20:22:12.407 244 11021.44 18.74 54756.03 88888.00 2015-09-01 20:22:12.907 244 11021.44 18.66 54756.08 88888.00 2015-09-01 20:22:13.407 244 11021.52 18.67 54755.93 88888.00 2015-09-01 20:22:13.907 244 11021.52 18.72 54755.90 88888.00 2015-09-01 20:22:14.407 244 11021.51 18.83 54755.87 88888.00 2015-09-01 20:22:14.907 244 11021.55 18.84 54755.76 88888.00 2015-09-01 20:22:15.407 244 11021.60 18.72 54755.79 88888.00 2015-09-01 20:22:15.907 244 11021.68 18.67 54755.76 88888.00 2015-09-01 20:22:16.407 244 11021.85 18.68 54755.80 88888.00 2015-09-01 20:22:16.907 244 11021.80 18.68 54755.70 88888.00 2015-09-01 20:22:17.407 244 11021.87 18.63 54755.68 88888.00 2015-09-01 20:22:17.907 244 11021.98 18.67 54755.71 88888.00 2015-09-01 20:22:18.407 244 11021.97 18.70 54755.72 88888.00 2015-09-01 20:22:18.907 244 11021.97 18.77 54755.79 88888.00 2015-09-01 20:22:19.407 244 11022.06 18.83 54755.70 88888.00 2015-09-01 20:22:19.907 244 11022.06 18.87 54755.70 88888.00 2015-09-01 20:22:20.407 244 11022.15 18.90 54755.53 88888.00 2015-09-01 20:22:20.907 244 11022.24 18.84 54755.40 88888.00 2015-09-01 20:22:21.407 244 11022.32 18.78 54755.39 88888.00 2015-09-01 20:22:21.907 244 11022.41 18.84 54755.36 88888.00 2015-09-01 20:22:22.407 244 11022.44 18.95 54755.40 88888.00 2015-09-01 20:22:22.907 244 11022.49 19.03 54755.28 88888.00 2015-09-01 20:22:23.407 244 11022.50 19.04 54755.19 88888.00 2015-09-01 20:22:23.907 244 11022.49 19.14 54755.11 88888.00 2015-09-01 20:22:24.407 244 11022.38 19.27 54756.03 88888.00 2015-09-01 20:22:24.907 244 11022.41 19.28 54756.14 88888.00 2015-09-01 20:22:25.407 244 11022.64 19.39 54755.01 88888.00 2015-09-01 20:22:25.907 244 11022.75 19.54 54754.86 88888.00 2015-09-01 20:22:26.407 244 11022.76 19.61 54754.76 88888.00 2015-09-01 20:22:26.907 244 11022.80 19.63 54754.65 88888.00 2015-09-01 20:22:27.407 244 11022.83 19.65 54754.60 88888.00 2015-09-01 20:22:27.907 244 11022.83 19.77 54754.57 88888.00 2015-09-01 20:22:28.407 244 11022.87 19.82 54754.48 88888.00 2015-09-01 20:22:28.907 244 11022.97 19.86 54754.40 88888.00 2015-09-01 20:22:29.407 244 11022.91 19.93 54754.40 88888.00 2015-09-01 20:22:29.907 244 11022.83 20.02 54754.34 88888.00 2015-09-01 20:22:30.407 244 11022.88 20.04 54754.30 88888.00 2015-09-01 20:22:30.907 244 11022.85 20.04 54754.08 88888.00 2015-09-01 20:22:31.407 244 11022.76 20.04 54753.88 88888.00 2015-09-01 20:22:31.907 244 11022.71 20.00 54753.71 88888.00 2015-09-01 20:22:32.407 244 11022.67 20.01 54753.57 88888.00 2015-09-01 20:22:32.907 244 11022.75 19.94 54753.54 88888.00 2015-09-01 20:22:33.407 244 11022.95 19.92 54753.43 88888.00 2015-09-01 20:22:33.907 244 11023.04 19.82 54753.34 88888.00 2015-09-01 20:22:34.407 244 11023.17 19.70 54753.34 88888.00 2015-09-01 20:22:34.907 244 11023.24 19.66 54753.28 88888.00 2015-09-01 20:22:35.407 244 11023.45 19.60 54753.38 88888.00 2015-09-01 20:22:35.907 244 11023.63 19.53 54753.47 88888.00 2015-09-01 20:22:36.407 244 11023.61 19.48 54753.52 88888.00 2015-09-01 20:22:36.907 244 11023.63 19.54 54753.45 88888.00 2015-09-01 20:22:37.407 244 11023.70 19.60 54753.52 88888.00 2015-09-01 20:22:37.907 244 11023.76 19.61 54753.57 88888.00 2015-09-01 20:22:38.407 244 11023.64 19.61 54753.57 88888.00 2015-09-01 20:22:38.907 244 11023.64 19.73 54753.53 88888.00 2015-09-01 20:22:39.407 244 11023.80 19.76 54753.45 88888.00 2015-09-01 20:22:39.907 244 11023.85 19.84 54753.47 88888.00 2015-09-01 20:22:40.407 244 11023.86 19.85 54753.43 88888.00 2015-09-01 20:22:40.907 244 11023.91 19.92 54753.38 88888.00 2015-09-01 20:22:41.407 244 11024.11 20.00 54753.38 88888.00 2015-09-01 20:22:41.907 244 11024.21 20.13 54753.34 88888.00 2015-09-01 20:22:42.407 244 11024.28 20.27 54753.36 88888.00 2015-09-01 20:22:42.907 244 11024.34 20.37 54753.36 88888.00 2015-09-01 20:22:43.407 244 11024.34 20.42 54753.53 88888.00 2015-09-01 20:22:43.907 244 11024.44 20.34 54753.63 88888.00 2015-09-01 20:22:44.407 244 11024.57 20.34 54753.73 88888.00 2015-09-01 20:22:44.907 244 11024.54 20.27 54753.87 88888.00 2015-09-01 20:22:45.407 244 11024.53 20.25 54753.96 88888.00 2015-09-01 20:22:45.907 244 11024.48 20.20 54754.09 88888.00 2015-09-01 20:22:46.407 244 11024.38 20.16 54754.23 88888.00 2015-09-01 20:22:46.907 244 11024.24 20.13 54754.41 88888.00 2015-09-01 20:22:47.407 244 11024.10 20.18 54754.49 88888.00 2015-09-01 20:22:47.907 244 11024.06 20.19 54754.69 88888.00 2015-09-01 20:22:48.407 244 11023.98 20.19 54754.80 88888.00 2015-09-01 20:22:48.907 244 11023.94 20.15 54754.91 88888.00 2015-09-01 20:22:49.407 244 11023.89 20.09 54754.94 88888.00 2015-09-01 20:22:49.907 244 11023.86 20.08 54754.97 88888.00 2015-09-01 20:22:50.407 244 11023.84 20.12 54755.03 88888.00 2015-09-01 20:22:50.907 244 11023.85 20.26 54755.01 88888.00 2015-09-01 20:22:51.407 244 11023.79 20.29 54755.06 88888.00 2015-09-01 20:22:51.907 244 11023.76 20.26 54755.22 88888.00 2015-09-01 20:22:52.407 244 11023.74 20.13 54755.26 88888.00 2015-09-01 20:22:52.907 244 11023.71 20.17 54755.23 88888.00 2015-09-01 20:22:53.407 244 11023.70 20.18 54755.29 88888.00 2015-09-01 20:22:53.907 244 11023.66 20.15 54755.30 88888.00 2015-09-01 20:22:54.407 244 11023.68 20.11 54755.29 88888.00 2015-09-01 20:22:54.907 244 11023.70 20.16 54755.24 88888.00 2015-09-01 20:22:55.407 244 11023.74 20.05 54755.13 88888.00 2015-09-01 20:22:55.907 244 11023.80 20.04 54755.07 88888.00 2015-09-01 20:22:56.407 244 11023.80 20.01 54755.05 88888.00 2015-09-01 20:22:56.907 244 11023.81 19.99 54755.09 88888.00 2015-09-01 20:22:57.407 244 11023.86 20.08 54754.98 88888.00 2015-09-01 20:22:57.907 244 11023.90 20.22 54755.00 88888.00 2015-09-01 20:22:58.407 244 11023.80 20.22 54755.05 88888.00 2015-09-01 20:22:58.907 244 11023.85 20.13 54754.95 88888.00 2015-09-01 20:22:59.407 244 11023.87 20.10 54754.88 88888.00 2015-09-01 20:22:59.907 244 11024.00 20.05 54754.89 88888.00 2015-09-01 20:23:00.407 244 11024.01 20.03 54754.89 88888.00 2015-09-01 20:23:00.907 244 11024.06 20.01 54754.86 88888.00 2015-09-01 20:23:01.407 244 11024.06 20.02 54754.70 88888.00 2015-09-01 20:23:01.907 244 11024.02 20.07 54754.70 88888.00 2015-09-01 20:23:02.407 244 11023.94 20.04 54754.71 88888.00 2015-09-01 20:23:02.907 244 11024.01 20.00 54754.73 88888.00 2015-09-01 20:23:03.407 244 11024.12 19.95 54754.66 88888.00 2015-09-01 20:23:03.907 244 11024.17 19.99 54754.62 88888.00 2015-09-01 20:23:04.407 244 11024.06 20.00 54754.54 88888.00 2015-09-01 20:23:04.907 244 11024.01 20.02 54754.52 88888.00 2015-09-01 20:23:05.407 244 11024.00 20.00 54754.49 88888.00 2015-09-01 20:23:05.907 244 11024.05 20.00 54754.40 88888.00 2015-09-01 20:23:06.407 244 11024.07 19.98 54754.39 88888.00 2015-09-01 20:23:06.907 244 11024.03 19.98 54754.28 88888.00 2015-09-01 20:23:07.407 244 11024.03 20.00 54754.25 88888.00 2015-09-01 20:23:07.907 244 11024.02 20.01 54754.23 88888.00 2015-09-01 20:23:08.407 244 11024.07 20.05 54754.16 88888.00 2015-09-01 20:23:08.907 244 11024.08 20.05 54754.17 88888.00 2015-09-01 20:23:09.407 244 11024.16 20.00 54754.07 88888.00 2015-09-01 20:23:09.907 244 11024.19 20.01 54754.05 88888.00 2015-09-01 20:23:10.407 244 11024.18 20.04 54754.09 88888.00 2015-09-01 20:23:10.907 244 11024.19 20.05 54754.19 88888.00 2015-09-01 20:23:11.407 244 11024.19 20.03 54754.13 88888.00 2015-09-01 20:23:11.907 244 11024.26 20.01 54754.14 88888.00 2015-09-01 20:23:12.407 244 11024.26 20.07 54754.08 88888.00 2015-09-01 20:23:12.907 244 11024.31 20.01 54754.10 88888.00 2015-09-01 20:23:13.407 244 11024.32 19.96 54754.14 88888.00 2015-09-01 20:23:13.907 244 11024.36 19.94 54754.15 88888.00 2015-09-01 20:23:14.407 244 11024.47 19.94 54754.16 88888.00 2015-09-01 20:23:14.907 244 11024.44 19.99 54754.18 88888.00 2015-09-01 20:23:15.407 244 11024.49 20.03 54754.23 88888.00 2015-09-01 20:23:15.907 244 11024.49 20.01 54754.23 88888.00 2015-09-01 20:23:16.407 244 11024.57 19.99 54754.24 88888.00 2015-09-01 20:23:16.907 244 11024.60 19.98 54754.21 88888.00 2015-09-01 20:23:17.407 244 11024.71 19.95 54754.19 88888.00 2015-09-01 20:23:17.907 244 11024.73 20.00 54754.19 88888.00 2015-09-01 20:23:18.407 244 11024.79 19.98 54754.16 88888.00 2015-09-01 20:23:18.907 244 11024.80 20.01 54754.25 88888.00 2015-09-01 20:23:19.407 244 11024.89 20.08 54754.27 88888.00 2015-09-01 20:23:19.907 244 11024.90 20.11 54754.30 88888.00 2015-09-01 20:23:20.407 244 11024.97 20.05 54754.25 88888.00 2015-09-01 20:23:20.907 244 11025.01 20.07 54754.21 88888.00 2015-09-01 20:23:21.407 244 11025.07 20.12 54754.13 88888.00 2015-09-01 20:23:21.907 244 11025.05 20.11 54754.09 88888.00 2015-09-01 20:23:22.407 244 11025.09 20.19 54754.08 88888.00 2015-09-01 20:23:22.907 244 11025.07 20.20 54754.10 88888.00 2015-09-01 20:23:23.407 244 11025.11 20.28 54754.09 88888.00 2015-09-01 20:23:23.907 244 11025.10 20.34 54754.07 88888.00 2015-09-01 20:23:24.407 244 11025.06 20.34 54754.05 88888.00 2015-09-01 20:23:24.907 244 11025.10 20.35 54754.14 88888.00 2015-09-01 20:23:25.407 244 11025.13 20.38 54754.18 88888.00 2015-09-01 20:23:25.907 244 11025.15 20.45 54754.23 88888.00 2015-09-01 20:23:26.407 244 11025.22 20.44 54754.25 88888.00 2015-09-01 20:23:26.907 244 11025.20 20.47 54754.25 88888.00 2015-09-01 20:23:27.407 244 11025.22 20.50 54754.28 88888.00 2015-09-01 20:23:27.907 244 11025.27 20.54 54754.39 88888.00 2015-09-01 20:23:28.407 244 11025.25 20.55 54754.49 88888.00 2015-09-01 20:23:28.907 244 11025.28 20.62 54754.65 88888.00 2015-09-01 20:23:29.407 244 11025.22 20.67 54754.69 88888.00 2015-09-01 20:23:29.907 244 11025.22 20.70 54754.61 88888.00 2015-09-01 20:23:30.407 244 11025.27 20.75 54754.51 88888.00 2015-09-01 20:23:30.907 244 11025.22 20.81 54754.48 88888.00 2015-09-01 20:23:31.407 244 11025.28 20.87 54754.45 88888.00 2015-09-01 20:23:31.907 244 11025.28 20.91 54754.56 88888.00 2015-09-01 20:23:32.407 244 11025.26 20.93 54754.70 88888.00 2015-09-01 20:23:32.907 244 11025.30 20.96 54754.75 88888.00 2015-09-01 20:23:33.407 244 11025.30 20.98 54754.69 88888.00 2015-09-01 20:23:33.907 244 11025.27 20.93 54754.74 88888.00 2015-09-01 20:23:34.407 244 11025.27 20.88 54754.76 88888.00 2015-09-01 20:23:34.907 244 11025.33 20.92 54754.79 88888.00 2015-09-01 20:23:35.407 244 11025.33 20.98 54754.88 88888.00 2015-09-01 20:23:35.907 244 11025.28 21.09 54754.96 88888.00 2015-09-01 20:23:36.407 244 11025.28 21.11 54755.00 88888.00 2015-09-01 20:23:36.907 244 11025.25 21.08 54755.07 88888.00 2015-09-01 20:23:37.407 244 11025.28 21.10 54755.18 88888.00 2015-09-01 20:23:37.907 244 11025.28 21.11 54755.23 88888.00 2015-09-01 20:23:38.407 244 11025.26 21.09 54755.23 88888.00 2015-09-01 20:23:38.907 244 11025.26 21.01 54755.29 88888.00 2015-09-01 20:23:39.407 244 11025.30 20.95 54755.39 88888.00 2015-09-01 20:23:39.907 244 11025.33 20.86 54755.39 88888.00 2015-09-01 20:23:40.407 244 11025.28 20.78 54755.45 88888.00 2015-09-01 20:23:40.907 244 11025.25 20.71 54755.50 88888.00 2015-09-01 20:23:41.407 244 11025.27 20.64 54755.52 88888.00 2015-09-01 20:23:41.907 244 11025.28 20.63 54755.55 88888.00 2015-09-01 20:23:42.407 244 11025.28 20.58 54755.67 88888.00 2015-09-01 20:23:42.907 244 11025.28 20.55 54755.72 88888.00 2015-09-01 20:23:43.407 244 11025.22 20.61 54755.68 88888.00 2015-09-01 20:23:43.907 244 11025.28 20.54 54755.71 88888.00 2015-09-01 20:23:44.407 244 11025.25 20.36 54755.81 88888.00 2015-09-01 20:23:44.907 244 11025.31 20.24 54755.87 88888.00 2015-09-01 20:23:45.407 244 11025.30 20.26 54755.92 88888.00 2015-09-01 20:23:45.907 244 11025.26 20.21 54755.91 88888.00 2015-09-01 20:23:46.407 244 11025.27 20.18 54756.02 88888.00 2015-09-01 20:23:46.907 244 11025.27 20.01 54756.03 88888.00 2015-09-01 20:23:47.407 244 11025.28 19.91 54756.10 88888.00 2015-09-01 20:23:47.907 244 11025.31 19.90 54756.07 88888.00 2015-09-01 20:23:48.407 244 11025.28 19.91 54756.16 88888.00 2015-09-01 20:23:48.907 244 11025.33 19.83 54756.29 88888.00 2015-09-01 20:23:49.407 244 11025.33 19.77 54756.35 88888.00 2015-09-01 20:23:49.907 244 11025.34 19.73 54756.42 88888.00 2015-09-01 20:23:50.407 244 11025.34 19.68 54756.47 88888.00 2015-09-01 20:23:50.907 244 11025.32 19.59 54756.58 88888.00 2015-09-01 20:23:51.407 244 11025.33 19.52 54756.58 88888.00 2015-09-01 20:23:51.907 244 11025.42 19.44 54756.49 88888.00 2015-09-01 20:23:52.407 244 11025.52 19.24 54756.41 88888.00 2015-09-01 20:23:52.907 244 11025.46 19.10 54756.32 88888.00 2015-09-01 20:23:53.407 244 11025.44 19.16 54756.26 88888.00 2015-09-01 20:23:53.907 244 11025.51 19.22 54756.20 88888.00 2015-09-01 20:23:54.407 244 11025.47 19.24 54756.14 88888.00 2015-09-01 20:23:54.907 244 11025.54 19.20 54756.00 88888.00 2015-09-01 20:23:55.407 244 11025.51 19.18 54756.02 88888.00 2015-09-01 20:23:55.907 244 11025.49 19.36 54756.10 88888.00 2015-09-01 20:23:56.407 244 11025.53 19.39 54756.01 88888.00 2015-09-01 20:23:56.907 244 11025.52 19.31 54755.98 88888.00 2015-09-01 20:23:57.407 244 11025.57 19.22 54755.81 88888.00 2015-09-01 20:23:57.907 244 11025.58 19.22 54755.76 88888.00 2015-09-01 20:23:58.407 244 11025.52 19.16 54755.88 88888.00 2015-09-01 20:23:58.907 244 11025.57 19.16 54755.84 88888.00 2015-09-01 20:23:59.407 244 11025.59 19.18 54755.74 88888.00 2015-09-01 20:23:59.907 244 11025.53 19.25 54755.80 88888.00 2015-09-01 20:24:00.407 244 11025.51 19.40 54755.89 88888.00 2015-09-01 20:24:00.907 244 11025.48 19.48 54755.90 88888.00 2015-09-01 20:24:01.407 244 11025.51 19.53 54755.88 88888.00 2015-09-01 20:24:01.907 244 11025.59 19.48 54755.76 88888.00 2015-09-01 20:24:02.407 244 11025.54 19.35 54755.77 88888.00 2015-09-01 20:24:02.907 244 11025.64 19.28 54755.83 88888.00 2015-09-01 20:24:03.407 244 11025.67 19.28 54755.81 88888.00 2015-09-01 20:24:03.907 244 11025.69 19.35 54755.82 88888.00 2015-09-01 20:24:04.407 244 11025.72 19.46 54755.83 88888.00 2015-09-01 20:24:04.907 244 11025.74 19.54 54755.80 88888.00 2015-09-01 20:24:05.407 244 11025.79 19.61 54755.72 88888.00 2015-09-01 20:24:05.907 244 11025.78 19.63 54755.64 88888.00 2015-09-01 20:24:06.407 244 11025.70 19.68 54755.63 88888.00 2015-09-01 20:24:06.907 244 11025.83 19.73 54755.63 88888.00 2015-09-01 20:24:07.407 244 11025.85 19.75 54755.63 88888.00 2015-09-01 20:24:07.907 244 11025.85 19.91 54755.56 88888.00 2015-09-01 20:24:08.407 244 11025.88 20.02 54755.47 88888.00 2015-09-01 20:24:08.907 244 11025.84 20.00 54755.39 88888.00 2015-09-01 20:24:09.407 244 11025.95 20.11 54755.27 88888.00 2015-09-01 20:24:09.907 244 11025.95 20.25 54755.30 88888.00 2015-09-01 20:24:10.407 244 11026.01 20.27 54755.27 88888.00 2015-09-01 20:24:10.907 244 11026.00 20.18 54755.30 88888.00 2015-09-01 20:24:11.407 244 11026.05 20.16 54755.24 88888.00 2015-09-01 20:24:11.907 244 11026.15 20.07 54755.07 88888.00 2015-09-01 20:24:12.407 244 11026.24 20.00 54755.11 88888.00 2015-09-01 20:24:12.907 244 11026.28 20.25 54755.14 88888.00 2015-09-01 20:24:13.407 244 11026.17 20.53 54755.12 88888.00 2015-09-01 20:24:13.907 244 11026.09 20.64 54755.14 88888.00 2015-09-01 20:24:14.407 244 11026.20 20.53 54755.11 88888.00 2015-09-01 20:24:14.907 244 11026.32 20.32 54755.13 88888.00 2015-09-01 20:24:15.407 244 11026.43 20.35 54755.09 88888.00 2015-09-01 20:24:15.907 244 11026.42 20.44 54755.06 88888.00 2015-09-01 20:24:16.407 244 11026.37 20.62 54755.13 88888.00 2015-09-01 20:24:16.907 244 11026.40 20.64 54755.19 88888.00 2015-09-01 20:24:17.407 244 11026.37 20.62 54755.20 88888.00 2015-09-01 20:24:17.907 244 11026.47 20.56 54755.13 88888.00 2015-09-01 20:24:18.407 244 11026.57 20.46 54755.14 88888.00 2015-09-01 20:24:18.907 244 11026.54 20.49 54755.21 88888.00 2015-09-01 20:24:19.407 244 11026.58 20.53 54755.21 88888.00 2015-09-01 20:24:19.907 244 11026.72 20.45 54755.18 88888.00 2015-09-01 20:24:20.407 244 11026.74 20.47 54755.15 88888.00 2015-09-01 20:24:20.907 244 11026.78 20.52 54755.15 88888.00 2015-09-01 20:24:21.407 244 11026.84 20.55 54755.18 88888.00 2015-09-01 20:24:21.907 244 11026.79 20.60 54755.24 88888.00 2015-09-01 20:24:22.407 244 11026.82 20.75 54755.22 88888.00 2015-09-01 20:24:22.907 244 11026.95 20.79 54755.19 88888.00 2015-09-01 20:24:23.407 244 11026.93 20.75 54755.22 88888.00 2015-09-01 20:24:23.907 244 11026.87 20.71 54755.26 88888.00 2015-09-01 20:24:24.407 244 11026.94 20.74 54755.26 88888.00 2015-09-01 20:24:24.907 244 11027.01 20.74 54755.27 88888.00 2015-09-01 20:24:25.407 244 11027.04 20.81 54755.27 88888.00 2015-09-01 20:24:25.907 244 11027.19 20.87 54755.31 88888.00 2015-09-01 20:24:26.407 244 11027.24 20.83 54755.39 88888.00 2015-09-01 20:24:26.907 244 11027.16 20.80 54755.33 88888.00 2015-09-01 20:24:27.407 244 11027.16 20.72 54755.30 88888.00 2015-09-01 20:24:27.907 244 11027.29 20.72 54755.31 88888.00 2015-09-01 20:24:28.407 244 11027.34 20.86 54755.39 88888.00 2015-09-01 20:24:28.907 244 11027.26 20.97 54755.40 88888.00 2015-09-01 20:24:29.407 244 11027.25 21.02 54755.45 88888.00 2015-09-01 20:24:29.907 244 11027.34 21.05 54755.49 88888.00 2015-09-01 20:24:30.407 244 11027.35 21.08 54755.47 88888.00 2015-09-01 20:24:30.907 244 11027.30 21.11 54755.48 88888.00 2015-09-01 20:24:31.407 244 11027.32 21.08 54755.48 88888.00 2015-09-01 20:24:31.907 244 11027.40 21.01 54755.49 88888.00 2015-09-01 20:24:32.407 244 11027.43 21.05 54755.52 88888.00 2015-09-01 20:24:32.907 244 11027.36 21.13 54755.58 88888.00 2015-09-01 20:24:33.407 244 11027.32 21.22 54755.57 88888.00 2015-09-01 20:24:33.907 244 11027.29 21.26 54755.66 88888.00 2015-09-01 20:24:34.407 244 11027.32 21.28 54755.75 88888.00 2015-09-01 20:24:34.907 244 11027.36 21.29 54755.80 88888.00 2015-09-01 20:24:35.407 244 11027.40 21.31 54755.80 88888.00 2015-09-01 20:24:35.907 244 11027.36 21.27 54755.76 88888.00 2015-09-01 20:24:36.407 244 11027.24 21.28 54755.85 88888.00 2015-09-01 20:24:36.907 244 11027.20 21.23 54755.89 88888.00 2015-09-01 20:24:37.407 244 11027.32 21.31 54755.91 88888.00 2015-09-01 20:24:37.907 244 11027.27 21.50 54755.99 88888.00 2015-09-01 20:24:38.407 244 11027.19 21.45 54755.97 88888.00 2015-09-01 20:24:38.907 244 11027.15 21.37 54756.08 88888.00 2015-09-01 20:24:39.407 244 11027.06 21.34 54756.10 88888.00 2015-09-01 20:24:39.907 244 11027.04 21.31 54756.07 88888.00 2015-09-01 20:24:40.407 244 11027.04 21.34 54756.03 88888.00 2015-09-01 20:24:40.907 244 11027.04 21.38 54756.12 88888.00 2015-09-01 20:24:41.407 244 11026.95 21.44 54756.14 88888.00 2015-09-01 20:24:41.907 244 11026.77 21.50 54756.29 88888.00 2015-09-01 20:24:42.407 244 11026.73 21.45 54756.29 88888.00 2015-09-01 20:24:42.907 244 11026.82 21.39 54756.25 88888.00 2015-09-01 20:24:43.407 244 11026.88 21.31 54756.28 88888.00 2015-09-01 20:24:43.907 244 11026.84 21.32 54756.35 88888.00 2015-09-01 20:24:44.407 244 11026.75 21.31 54756.44 88888.00 2015-09-01 20:24:44.907 244 11026.74 21.39 54756.46 88888.00 2015-09-01 20:24:45.407 244 11026.73 21.37 54756.45 88888.00 2015-09-01 20:24:45.907 244 11026.78 21.36 54756.49 88888.00 2015-09-01 20:24:46.407 244 11026.84 21.35 54756.47 88888.00 2015-09-01 20:24:46.907 244 11026.82 21.23 54756.45 88888.00 2015-09-01 20:24:47.407 244 11026.74 21.15 54756.54 88888.00 2015-09-01 20:24:47.907 244 11026.70 21.19 54756.54 88888.00 2015-09-01 20:24:48.407 244 11026.64 21.27 54756.60 88888.00 2015-09-01 20:24:48.907 244 11026.63 21.29 54756.60 88888.00 2015-09-01 20:24:49.407 244 11026.61 21.37 54756.53 88888.00 2015-09-01 20:24:49.907 244 11026.59 21.32 54756.54 88888.00 2015-09-01 20:24:50.407 244 11026.49 21.26 54756.58 88888.00 2015-09-01 20:24:50.907 244 11026.53 21.22 54756.51 88888.00 2015-09-01 20:24:51.407 244 11026.58 21.22 54756.47 88888.00 2015-09-01 20:24:51.907 244 11026.57 21.32 54756.47 88888.00 2015-09-01 20:24:52.407 244 11026.48 21.34 54756.44 88888.00 2015-09-01 20:24:52.907 244 11026.43 21.35 54756.45 88888.00 2015-09-01 20:24:53.407 244 11026.37 21.32 54756.46 88888.00 2015-09-01 20:24:53.907 244 11026.33 21.30 54756.45 88888.00 2015-09-01 20:24:54.407 244 11026.45 21.30 54756.41 88888.00 2015-09-01 20:24:54.907 244 11026.49 21.32 54756.36 88888.00 2015-09-01 20:24:55.407 244 11026.51 21.46 54756.33 88888.00 2015-09-01 20:24:55.907 244 11026.48 21.54 54756.40 88888.00 2015-09-01 20:24:56.407 244 11026.40 21.57 54756.41 88888.00 2015-09-01 20:24:56.907 244 11026.42 21.63 54756.35 88888.00 2015-09-01 20:24:57.407 244 11026.48 21.65 54756.37 88888.00 2015-09-01 20:24:57.907 244 11026.47 21.64 54756.28 88888.00 2015-09-01 20:24:58.407 244 11026.43 21.64 54756.27 88888.00 2015-09-01 20:24:58.907 244 11026.53 21.68 54756.26 88888.00 2015-09-01 20:24:59.407 244 11026.59 21.71 54756.32 88888.00 2015-09-01 20:24:59.907 244 11026.61 21.71 54756.27 88888.00 2015-09-01 20:25:00.407 244 11026.57 21.78 54756.33 88888.00 2015-09-01 20:25:00.907 244 11026.66 21.88 54756.33 88888.00 2015-09-01 20:25:01.407 244 11026.72 21.94 54756.28 88888.00 2015-09-01 20:25:01.907 244 11026.75 21.93 54756.27 88888.00 2015-09-01 20:25:02.407 244 11026.77 21.97 54756.24 88888.00 2015-09-01 20:25:02.907 244 11026.72 22.05 54756.26 88888.00 2015-09-01 20:25:03.407 244 11026.69 22.10 54756.28 88888.00 2015-09-01 20:25:03.907 244 11026.77 22.21 54756.31 88888.00 2015-09-01 20:25:04.407 244 11026.93 22.25 54756.31 88888.00 2015-09-01 20:25:04.907 244 11027.03 22.29 54756.31 88888.00 2015-09-01 20:25:05.407 244 11027.01 22.29 54756.29 88888.00 2015-09-01 20:25:05.907 244 11026.89 22.43 54756.28 88888.00 2015-09-01 20:25:06.407 244 11026.87 22.57 54756.21 88888.00 2015-09-01 20:25:06.907 244 11026.89 22.58 54756.25 88888.00 2015-09-01 20:25:07.407 244 11026.90 22.58 54756.21 88888.00 2015-09-01 20:25:07.907 244 11026.92 22.62 54756.28 88888.00 2015-09-01 20:25:08.407 244 11026.92 22.65 54756.24 88888.00 2015-09-01 20:25:08.907 244 11026.90 22.77 54756.18 88888.00 2015-09-01 20:25:09.407 244 11026.98 22.77 54756.17 88888.00 2015-09-01 20:25:09.907 244 11027.15 22.74 54756.21 88888.00 2015-09-01 20:25:10.407 244 11027.22 22.79 54756.21 88888.00 2015-09-01 20:25:10.907 244 11027.22 22.91 54756.16 88888.00 2015-09-01 20:25:11.407 244 11027.19 22.98 54756.14 88888.00 2015-09-01 20:25:11.907 244 11027.17 23.07 54756.12 88888.00 2015-09-01 20:25:12.407 244 11027.16 23.22 54756.17 88888.00 2015-09-01 20:25:12.907 244 11027.16 23.31 54756.21 88888.00 2015-09-01 20:25:13.408 244 11027.26 23.26 54756.25 88888.00 2015-09-01 20:25:13.908 244 11027.31 23.20 54756.21 88888.00 2015-09-01 20:25:14.408 244 11027.39 23.09 54756.20 88888.00 2015-09-01 20:25:14.908 244 11027.36 23.11 54756.21 88888.00 2015-09-01 20:25:15.408 244 11027.37 23.21 54756.17 88888.00 2015-09-01 20:25:15.908 244 11027.34 23.39 54756.18 88888.00 2015-09-01 20:25:16.408 244 11027.31 23.49 54756.15 88888.00 2015-09-01 20:25:16.908 244 11027.27 23.33 54756.12 88888.00 2015-09-01 20:25:17.408 244 11027.31 23.29 54756.19 88888.00 2015-09-01 20:25:17.908 244 11027.39 23.34 54756.25 88888.00 2015-09-01 20:25:18.408 244 11027.46 23.29 54756.25 88888.00 2015-09-01 20:25:18.908 244 11027.51 23.25 54756.27 88888.00 2015-09-01 20:25:19.408 244 11027.56 23.39 54756.37 88888.00 2015-09-01 20:25:19.908 244 11027.52 23.48 54756.37 88888.00 2015-09-01 20:25:20.408 244 11027.42 23.45 54756.36 88888.00 2015-09-01 20:25:20.908 244 11027.34 23.50 54756.35 88888.00 2015-09-01 20:25:21.408 244 11027.32 23.54 54756.37 88888.00 2015-09-01 20:25:21.908 244 11027.36 23.48 54756.40 88888.00 2015-09-01 20:25:22.408 244 11027.39 23.50 54756.44 88888.00 2015-09-01 20:25:22.908 244 11027.39 23.48 54756.43 88888.00 2015-09-01 20:25:23.408 244 11027.40 23.40 54756.49 88888.00 2015-09-01 20:25:23.908 244 11027.39 23.41 54756.55 88888.00 2015-09-01 20:25:24.408 244 11027.37 23.46 54756.56 88888.00 2015-09-01 20:25:24.908 244 11027.31 23.51 54756.59 88888.00 2015-09-01 20:25:25.408 244 11027.34 23.48 54756.55 88888.00 2015-09-01 20:25:25.908 244 11027.35 23.56 54756.58 88888.00 2015-09-01 20:25:26.408 244 11027.27 23.63 54756.55 88888.00 2015-09-01 20:25:26.908 244 11027.29 23.58 54756.53 88888.00 2015-09-01 20:25:27.408 244 11027.25 23.54 54756.53 88888.00 2015-09-01 20:25:27.908 244 11027.27 23.54 54756.50 88888.00 2015-09-01 20:25:28.408 244 11027.15 23.56 54756.54 88888.00 2015-09-01 20:25:28.908 244 11027.10 23.56 54756.59 88888.00 2015-09-01 20:25:29.408 244 11027.13 23.42 54756.54 88888.00 2015-09-01 20:25:29.908 244 11027.14 23.32 54756.55 88888.00 2015-09-01 20:25:30.408 244 11027.13 23.32 54756.66 88888.00 2015-09-01 20:25:30.908 244 11027.10 23.34 54756.67 88888.00 2015-09-01 20:25:31.408 244 11027.13 23.32 54756.63 88888.00 2015-09-01 20:25:31.908 244 11027.19 23.37 54756.64 88888.00 2015-09-01 20:25:32.408 244 11027.08 23.53 54756.69 88888.00 2015-09-01 20:25:32.908 244 11026.88 23.63 54756.79 88888.00 2015-09-01 20:25:33.408 244 11026.78 23.66 54756.82 88888.00 2015-09-01 20:25:33.908 244 11026.79 23.59 54756.91 88888.00 2015-09-01 20:25:34.408 244 11026.88 23.51 54756.94 88888.00 2015-09-01 20:25:34.908 244 11026.93 23.40 54756.94 88888.00 2015-09-01 20:25:35.408 244 11026.94 23.30 54756.95 88888.00 2015-09-01 20:25:35.908 244 11026.95 23.25 54756.97 88888.00 2015-09-01 20:25:36.408 244 11026.88 23.29 54757.00 88888.00 2015-09-01 20:25:36.908 244 11026.87 23.40 54757.04 88888.00 2015-09-01 20:25:37.408 244 11026.92 23.46 54757.10 88888.00 2015-09-01 20:25:37.908 244 11026.95 23.48 54757.16 88888.00 2015-09-01 20:25:38.408 244 11026.89 23.51 54757.13 88888.00 2015-09-01 20:25:38.908 244 11026.87 23.55 54757.20 88888.00 2015-09-01 20:25:39.408 244 11026.89 23.46 54757.30 88888.00 2015-09-01 20:25:39.908 244 11026.96 23.31 54757.23 88888.00 2015-09-01 20:25:40.408 244 11026.96 23.29 54757.21 88888.00 2015-09-01 20:25:40.908 244 11026.98 23.34 54757.28 88888.00 2015-09-01 20:25:41.408 244 11026.94 23.34 54757.26 88888.00 2015-09-01 20:25:41.908 244 11026.95 23.34 54757.29 88888.00 2015-09-01 20:25:42.408 244 11026.93 23.36 54757.23 88888.00 2015-09-01 20:25:42.908 244 11026.90 23.36 54757.26 88888.00 2015-09-01 20:25:43.408 244 11026.94 23.36 54757.28 88888.00 2015-09-01 20:25:43.908 244 11026.90 23.37 54757.30 88888.00 2015-09-01 20:25:44.408 244 11026.90 23.32 54757.22 88888.00 2015-09-01 20:25:44.908 244 11026.90 23.23 54757.16 88888.00 2015-09-01 20:25:45.408 244 11026.88 23.17 54757.26 88888.00 2015-09-01 20:25:45.908 244 11026.83 23.16 54757.39 88888.00 2015-09-01 20:25:46.408 244 11026.89 23.19 54757.40 88888.00 2015-09-01 20:25:46.908 244 11026.87 23.22 54757.40 88888.00 2015-09-01 20:25:47.408 244 11026.84 23.24 54757.39 88888.00 2015-09-01 20:25:47.908 244 11026.87 23.15 54757.39 88888.00 2015-09-01 20:25:48.408 244 11026.84 23.11 54757.41 88888.00 2015-09-01 20:25:48.908 244 11026.84 23.15 54757.52 88888.00 2015-09-01 20:25:49.408 244 11026.88 23.15 54757.49 88888.00 2015-09-01 20:25:49.908 244 11026.87 23.12 54757.64 88888.00 2015-09-01 20:25:50.408 244 11026.88 23.13 54757.56 88888.00 2015-09-01 20:25:50.908 244 11026.90 23.13 54757.51 88888.00 2015-09-01 20:25:51.408 244 11026.89 23.06 54757.50 88888.00 2015-09-01 20:25:51.908 244 11026.92 22.92 54757.46 88888.00 2015-09-01 20:25:52.408 244 11026.90 22.84 54757.54 88888.00 2015-09-01 20:25:52.908 244 11026.92 22.80 54757.56 88888.00 2015-09-01 20:25:53.408 244 11026.92 22.81 54757.57 88888.00 2015-09-01 20:25:53.908 244 11026.98 22.78 54757.58 88888.00 2015-09-01 20:25:54.408 244 11026.88 22.78 54757.54 88888.00 2015-09-01 20:25:54.908 244 11026.89 22.77 54757.58 88888.00 2015-09-01 20:25:55.408 244 11026.88 22.62 54757.59 88888.00 2015-09-01 20:25:55.908 244 11026.95 22.56 54757.58 88888.00 2015-09-01 20:25:56.408 244 11027.06 22.55 54757.57 88888.00 2015-09-01 20:25:56.908 244 11027.10 22.52 54757.57 88888.00 2015-09-01 20:25:57.408 244 11027.06 22.52 54757.51 88888.00 2015-09-01 20:25:57.908 244 11027.03 22.39 54757.46 88888.00 2015-09-01 20:25:58.408 244 11027.06 22.30 54757.49 88888.00 2015-09-01 20:25:58.908 244 11027.09 22.32 54757.50 88888.00 2015-09-01 20:25:59.408 244 11027.10 22.31 54757.42 88888.00 2015-09-01 20:25:59.908 244 11027.14 22.29 54757.33 88888.00 2015-09-01 20:26:00.408 244 11027.15 22.16 54757.30 88888.00 2015-09-01 20:26:00.908 244 11027.15 22.14 54757.26 88888.00 2015-09-01 20:26:01.408 244 11027.24 22.16 54757.29 88888.00 2015-09-01 20:26:01.908 244 11027.26 22.19 54757.19 88888.00 2015-09-01 20:26:02.408 244 11027.26 22.12 54757.19 88888.00 2015-09-01 20:26:02.908 244 11027.29 22.02 54757.12 88888.00 2015-09-01 20:26:03.408 244 11027.31 21.94 54757.13 88888.00 2015-09-01 20:26:03.908 244 11027.32 22.01 54757.11 88888.00 2015-09-01 20:26:04.408 244 11027.37 22.04 54757.14 88888.00 2015-09-01 20:26:04.908 244 11027.37 22.07 54757.14 88888.00 2015-09-01 20:26:05.408 244 11027.37 22.13 54757.14 88888.00 2015-09-01 20:26:05.908 244 11027.26 22.15 54757.06 88888.00 2015-09-01 20:26:06.408 244 11027.25 22.15 54757.04 88888.00 2015-09-01 20:26:06.908 244 11027.40 22.10 54757.02 88888.00 2015-09-01 20:26:07.408 244 11027.56 21.94 54757.03 88888.00 2015-09-01 20:26:07.908 244 11027.61 21.78 54756.96 88888.00 2015-09-01 20:26:08.408 244 11027.68 21.73 54756.93 88888.00 2015-09-01 20:26:08.908 244 11027.72 21.70 54756.88 88888.00 2015-09-01 20:26:09.408 244 11027.69 21.71 54756.73 88888.00 2015-09-01 20:26:09.908 244 11027.67 21.69 54756.69 88888.00 2015-09-01 20:26:10.408 244 11027.76 21.69 54756.69 88888.00 2015-09-01 20:26:10.908 244 11027.85 21.67 54756.67 88888.00 2015-09-01 20:26:11.408 244 11027.88 21.72 54756.63 88888.00 2015-09-01 20:26:11.908 244 11027.78 21.78 54756.62 88888.00 2015-09-01 20:26:12.408 244 11027.83 21.84 54756.54 88888.00 2015-09-01 20:26:12.908 244 11027.93 21.80 54756.52 88888.00 2015-09-01 20:26:13.408 244 11028.03 21.69 54756.52 88888.00 2015-09-01 20:26:13.908 244 11028.11 21.56 54756.43 88888.00 2015-09-01 20:26:14.408 244 11028.24 21.51 54756.35 88888.00 2015-09-01 20:26:14.908 244 11028.21 21.52 54756.25 88888.00 2015-09-01 20:26:15.408 244 11028.18 21.53 54756.21 88888.00 2015-09-01 20:26:15.908 244 11028.25 21.65 54756.08 88888.00 2015-09-01 20:26:16.408 244 11028.28 21.72 54756.03 88888.00 2015-09-01 20:26:16.908 244 11028.36 21.77 54756.03 88888.00 2015-09-01 20:26:17.408 244 11028.40 21.77 54756.02 88888.00 2015-09-01 20:26:17.908 244 11028.40 21.78 54755.99 88888.00 2015-09-01 20:26:18.408 244 11028.46 21.82 54755.93 88888.00 2015-09-01 20:26:18.908 244 11028.60 21.81 54755.90 88888.00 2015-09-01 20:26:19.408 244 11028.66 21.82 54755.80 88888.00 2015-09-01 20:26:19.908 244 11028.71 21.85 54755.67 88888.00 2015-09-01 20:26:20.408 244 11028.73 21.86 54755.61 88888.00 2015-09-01 20:26:20.908 244 11028.77 21.87 54755.59 88888.00 2015-09-01 20:26:21.408 244 11028.81 21.91 54755.58 88888.00 2015-09-01 20:26:21.908 244 11028.84 21.90 54755.61 88888.00 2015-09-01 20:26:22.408 244 11028.92 21.86 54755.54 88888.00 2015-09-01 20:26:22.908 244 11028.94 21.87 54755.49 88888.00 2015-09-01 20:26:23.408 244 11028.98 21.87 54755.50 88888.00 2015-09-01 20:26:23.908 244 11029.03 21.90 54755.46 88888.00 2015-09-01 20:26:24.408 244 11029.02 21.91 54755.35 88888.00 2015-09-01 20:26:24.908 244 11029.08 21.94 54755.31 88888.00 2015-09-01 20:26:25.408 244 11029.20 21.95 54755.22 88888.00 2015-09-01 20:26:25.908 244 11029.18 22.06 54755.18 88888.00 2015-09-01 20:26:26.408 244 11029.22 22.04 54755.14 88888.00 2015-09-01 20:26:26.908 244 11029.33 21.97 54755.07 88888.00 2015-09-01 20:26:27.408 244 11029.44 21.88 54755.03 88888.00 2015-09-01 20:26:27.908 244 11029.46 21.96 54754.94 88888.00 2015-09-01 20:26:28.408 244 11029.51 22.05 54754.87 88888.00 2015-09-01 20:26:28.908 244 11029.61 22.06 54754.83 88888.00 2015-09-01 20:26:29.408 244 11029.64 22.12 54754.77 88888.00 2015-09-01 20:26:29.908 244 11029.64 22.18 54754.83 88888.00 2015-09-01 20:26:30.408 244 11029.73 22.18 54754.82 88888.00 2015-09-01 20:26:30.908 244 11029.82 22.22 54754.67 88888.00 2015-09-01 20:26:31.408 244 11029.85 22.28 54754.58 88888.00 2015-09-01 20:26:31.908 244 11029.81 22.32 54754.57 88888.00 2015-09-01 20:26:32.408 244 11029.90 22.29 54754.60 88888.00 2015-09-01 20:26:32.908 244 11029.92 22.21 54754.57 88888.00 2015-09-01 20:26:33.408 244 11029.96 22.16 54754.51 88888.00 2015-09-01 20:26:33.908 244 11029.98 22.18 54754.57 88888.00 2015-09-01 20:26:34.408 244 11030.02 22.15 54754.48 88888.00 2015-09-01 20:26:34.908 244 11030.06 22.19 54754.42 88888.00 2015-09-01 20:26:35.408 244 11030.11 22.21 54754.45 88888.00 2015-09-01 20:26:35.908 244 11030.11 22.23 54754.41 88888.00 2015-09-01 20:26:36.408 244 11030.04 22.31 54754.36 88888.00 2015-09-01 20:26:36.908 244 11029.98 22.36 54754.35 88888.00 2015-09-01 20:26:37.408 244 11029.97 22.38 54754.39 88888.00 2015-09-01 20:26:37.908 244 11029.94 22.37 54754.33 88888.00 2015-09-01 20:26:38.408 244 11029.96 22.29 54754.27 88888.00 2015-09-01 20:26:38.908 244 11029.97 22.20 54754.24 88888.00 2015-09-01 20:26:39.408 244 11029.96 22.13 54754.35 88888.00 2015-09-01 20:26:39.908 244 11029.90 22.20 54754.36 88888.00 2015-09-01 20:26:40.408 244 11029.83 22.24 54754.34 88888.00 2015-09-01 20:26:40.908 244 11029.78 22.30 54754.33 88888.00 2015-09-01 20:26:41.408 244 11029.73 22.31 54754.31 88888.00 2015-09-01 20:26:41.908 244 11029.73 22.31 54754.33 88888.00 2015-09-01 20:26:42.408 244 11029.78 22.16 54754.38 88888.00 2015-09-01 20:26:42.908 244 11029.85 22.06 54754.41 88888.00 2015-09-01 20:26:43.408 244 11029.86 22.02 54754.34 88888.00 2015-09-01 20:26:43.908 244 11029.92 21.86 54754.30 88888.00 2015-09-01 20:26:44.408 244 11029.97 21.80 54754.23 88888.00 2015-09-01 20:26:44.908 244 11029.93 21.79 54754.16 88888.00 2015-09-01 20:26:45.408 244 11029.88 21.80 54754.04 88888.00 2015-09-01 20:26:45.908 244 11029.90 21.76 54754.00 88888.00 2015-09-01 20:26:46.408 244 11029.92 21.73 54753.97 88888.00 2015-09-01 20:26:46.908 244 11029.92 21.73 54753.89 88888.00 2015-09-01 20:26:47.408 244 11029.93 21.73 54753.87 88888.00 2015-09-01 20:26:47.908 244 11029.96 21.69 54753.83 88888.00 2015-09-01 20:26:48.408 244 11030.01 21.55 54753.90 88888.00 2015-09-01 20:26:48.908 244 11030.12 21.43 54753.93 88888.00 2015-09-01 20:26:49.408 244 11030.14 21.38 54753.90 88888.00 2015-09-01 20:26:49.908 244 11030.08 21.38 54753.98 88888.00 2015-09-01 20:26:50.408 244 11030.06 21.43 54754.05 88888.00 2015-09-01 20:26:50.908 244 11030.02 21.47 54754.00 88888.00 2015-09-01 20:26:51.408 244 11030.13 21.51 54753.96 88888.00 2015-09-01 20:26:51.908 244 11030.17 21.36 54753.92 88888.00 2015-09-01 20:26:52.408 244 11030.15 21.32 54753.84 88888.00 2015-09-01 20:26:52.908 244 11030.25 21.32 54753.79 88888.00 2015-09-01 20:26:53.408 244 11030.24 21.30 54753.89 88888.00 2015-09-01 20:26:53.908 244 11030.22 21.25 54753.90 88888.00 2015-09-01 20:26:54.408 244 11030.24 21.19 54753.96 88888.00 2015-09-01 20:26:54.908 244 11030.29 21.17 54753.96 88888.00 2015-09-01 20:26:55.408 244 11030.30 21.14 54753.96 88888.00 2015-09-01 20:26:55.908 244 11030.30 21.22 54753.92 88888.00 2015-09-01 20:26:56.408 244 11030.23 21.20 54753.90 88888.00 2015-09-01 20:26:56.908 244 11030.19 21.20 54753.84 88888.00 2015-09-01 20:26:57.408 244 11030.25 21.12 54753.80 88888.00 2015-09-01 20:26:57.908 244 11030.33 21.05 54753.82 88888.00 2015-09-01 20:26:58.408 244 11030.39 20.98 54753.86 88888.00 2015-09-01 20:26:58.908 244 11030.43 20.92 54753.86 88888.00 2015-09-01 20:26:59.408 244 11030.43 20.84 54753.84 88888.00 2015-09-01 20:26:59.908 244 11030.53 20.81 54753.73 88888.00 2015-09-01 20:27:00.408 244 11030.60 20.79 54753.73 88888.00 2015-09-01 20:27:00.908 244 11030.62 20.74 54753.75 88888.00 2015-09-01 20:27:01.408 244 11030.67 20.68 54753.73 88888.00 2015-09-01 20:27:01.908 244 11030.72 20.63 54753.66 88888.00 2015-09-01 20:27:02.408 244 11030.81 20.56 54753.71 88888.00 2015-09-01 20:27:02.908 244 11030.80 20.58 54753.65 88888.00 2015-09-01 20:27:03.408 244 11030.82 20.55 54753.68 88888.00 2015-09-01 20:27:03.908 244 11030.81 20.58 54753.69 88888.00 2015-09-01 20:27:04.408 244 11030.86 20.52 54753.64 88888.00 2015-09-01 20:27:04.908 244 11030.92 20.43 54753.73 88888.00 2015-09-01 20:27:05.408 244 11030.93 20.38 54753.75 88888.00 2015-09-01 20:27:05.908 244 11030.96 20.37 54753.81 88888.00 2015-09-01 20:27:06.408 244 11031.07 20.42 54753.71 88888.00 2015-09-01 20:27:06.908 244 11031.13 20.44 54753.72 88888.00 2015-09-01 20:27:07.408 244 11031.16 20.36 54753.87 88888.00 2015-09-01 20:27:07.908 244 11031.19 20.34 54753.78 88888.00 2015-09-01 20:27:08.408 244 11031.23 20.30 54753.77 88888.00 2015-09-01 20:27:08.908 244 11031.27 20.28 54753.73 88888.00 2015-09-01 20:27:09.408 244 11031.30 20.20 54753.72 88888.00 2015-09-01 20:27:09.908 244 11031.32 20.11 54753.75 88888.00 2015-09-01 20:27:10.408 244 11031.28 20.12 54753.79 88888.00 2015-09-01 20:27:10.908 244 11031.30 20.10 54753.74 88888.00 2015-09-01 20:27:11.408 244 11031.32 20.01 54753.64 88888.00 2015-09-01 20:27:11.908 244 11031.35 19.98 54753.63 88888.00 2015-09-01 20:27:12.408 244 11031.37 20.02 54753.65 88888.00 2015-09-01 20:27:12.908 244 11031.33 19.93 54753.51 88888.00 2015-09-01 20:27:13.408 244 11031.27 19.78 54753.47 88888.00 2015-09-01 20:27:13.908 244 11031.32 19.66 54753.45 88888.00 2015-09-01 20:27:14.408 244 11031.34 19.59 54753.42 88888.00 2015-09-01 20:27:14.908 244 11031.34 19.52 54753.34 88888.00 2015-09-01 20:27:15.408 244 11031.32 19.51 54753.39 88888.00 2015-09-01 20:27:15.908 244 11031.22 19.52 54753.38 88888.00 2015-09-01 20:27:16.408 244 11031.14 19.48 54753.33 88888.00 2015-09-01 20:27:16.908 244 11031.11 19.53 54753.30 88888.00 2015-09-01 20:27:17.408 244 11031.05 19.62 54753.34 88888.00 2015-09-01 20:27:17.908 244 11030.93 19.60 54753.71 88888.00 2015-09-01 20:27:18.408 244 11030.91 19.59 54753.83 88888.00 2015-09-01 20:27:18.908 244 11030.92 19.59 54753.45 88888.00 2015-09-01 20:27:19.408 244 11030.92 19.52 54753.19 88888.00 2015-09-01 20:27:19.908 244 11031.00 19.62 54753.16 88888.00 2015-09-01 20:27:20.408 244 11031.03 19.71 54753.12 88888.00 2015-09-01 20:27:20.908 244 11031.07 19.77 54753.07 88888.00 2015-09-01 20:27:21.408 244 11031.07 19.76 54753.12 88888.00 2015-09-01 20:27:21.908 244 11031.12 19.74 54753.19 88888.00 2015-09-01 20:27:22.408 244 11031.13 19.80 54753.30 88888.00 2015-09-01 20:27:22.908 244 11031.22 19.92 54753.21 88888.00 2015-09-01 20:27:23.408 244 11031.33 19.93 54753.20 88888.00 2015-09-01 20:27:23.908 244 11031.34 19.93 54753.24 88888.00 2015-09-01 20:27:24.408 244 11031.34 19.85 54753.31 88888.00 2015-09-01 20:27:24.908 244 11031.34 19.70 54753.40 88888.00 2015-09-01 20:27:25.408 244 11031.49 19.65 54753.52 88888.00 2015-09-01 20:27:25.908 244 11031.59 19.63 54753.60 88888.00 2015-09-01 20:27:26.408 244 11031.63 19.58 54753.57 88888.00 2015-09-01 20:27:26.908 244 11031.64 19.65 54753.60 88888.00 2015-09-01 20:27:27.408 244 11031.71 19.66 54753.64 88888.00 2015-09-01 20:27:27.908 244 11031.71 19.66 54753.65 88888.00 2015-09-01 20:27:28.408 244 11031.74 19.60 54753.64 88888.00 2015-09-01 20:27:28.908 244 11031.87 19.46 54753.70 88888.00 2015-09-01 20:27:29.408 244 11031.92 19.49 54753.74 88888.00 2015-09-01 20:27:29.908 244 11031.89 19.52 54753.75 88888.00 2015-09-01 20:27:30.408 244 11031.89 19.54 54753.81 88888.00 2015-09-01 20:27:30.908 244 11031.91 19.51 54753.80 88888.00 2015-09-01 20:27:31.408 244 11031.94 19.51 54753.77 88888.00 2015-09-01 20:27:31.908 244 11032.02 19.42 54753.66 88888.00 2015-09-01 20:27:32.408 244 11032.18 19.29 54753.72 88888.00 2015-09-01 20:27:32.908 244 11032.28 19.16 54753.79 88888.00 2015-09-01 20:27:33.408 244 11032.38 19.07 54753.87 88888.00 2015-09-01 20:27:33.908 244 11032.37 19.11 54753.87 88888.00 2015-09-01 20:27:34.408 244 11032.36 19.14 54753.84 88888.00 2015-09-01 20:27:34.908 244 11032.39 19.02 54753.73 88888.00 2015-09-01 20:27:35.408 244 11032.49 18.93 54753.64 88888.00 2015-09-01 20:27:35.908 244 11032.55 18.91 54753.59 88888.00 2015-09-01 20:27:36.408 244 11032.55 18.90 54753.66 88888.00 2015-09-01 20:27:36.908 244 11032.57 18.85 54753.66 88888.00 2015-09-01 20:27:37.408 244 11032.50 18.80 54753.70 88888.00 2015-09-01 20:27:37.908 244 11032.52 18.86 54753.68 88888.00 2015-09-01 20:27:38.408 244 11032.54 18.94 54753.68 88888.00 2015-09-01 20:27:38.908 244 11032.57 19.03 54753.70 88888.00 2015-09-01 20:27:39.408 244 11032.49 19.00 54753.74 88888.00 2015-09-01 20:27:39.908 244 11032.43 18.80 54753.83 88888.00 2015-09-01 20:27:40.408 244 11032.47 18.56 54753.77 88888.00 2015-09-01 20:27:40.908 244 11032.59 18.41 54753.78 88888.00 2015-09-01 20:27:41.408 244 11032.70 18.36 54753.72 88888.00 2015-09-01 20:27:41.908 244 11032.69 18.50 54753.70 88888.00 2015-09-01 20:27:42.408 244 11032.64 18.59 54753.65 88888.00 2015-09-01 20:27:42.908 244 11032.60 18.55 54753.64 88888.00 2015-09-01 20:27:43.408 244 11032.70 18.35 54753.62 88888.00 2015-09-01 20:27:43.908 244 11032.79 18.33 54753.55 88888.00 2015-09-01 20:27:44.408 244 11032.78 18.32 54753.49 88888.00 2015-09-01 20:27:44.908 244 11032.78 18.31 54753.51 88888.00 2015-09-01 20:27:45.408 244 11032.80 18.26 54753.48 88888.00 2015-09-01 20:27:45.908 244 11032.83 18.32 54753.40 88888.00 2015-09-01 20:27:46.408 244 11032.86 18.34 54753.30 88888.00 2015-09-01 20:27:46.908 244 11032.95 18.33 54753.19 88888.00 2015-09-01 20:27:47.408 244 11032.99 18.30 54753.19 88888.00 2015-09-01 20:27:47.908 244 11032.92 18.23 54753.21 88888.00 2015-09-01 20:27:48.408 244 11032.97 18.25 54753.10 88888.00 2015-09-01 20:27:48.908 244 11032.99 18.28 54753.10 88888.00 2015-09-01 20:27:49.408 244 11032.99 18.34 54753.45 88888.00 2015-09-01 20:27:49.908 244 11032.95 18.35 54753.60 88888.00 2015-09-01 20:27:50.408 244 11032.95 18.32 54753.54 88888.00 2015-09-01 20:27:50.908 244 11033.07 18.34 54753.51 88888.00 2015-09-01 20:27:51.408 244 11033.06 18.35 54753.47 88888.00 2015-09-01 20:27:51.908 244 11033.02 18.41 54753.35 88888.00 2015-09-01 20:27:52.408 244 11033.00 18.47 54753.28 88888.00 2015-09-01 20:27:52.908 244 11033.05 18.48 54753.26 88888.00 2015-09-01 20:27:53.408 244 11033.12 18.47 54753.22 88888.00 2015-09-01 20:27:53.908 244 11033.20 18.46 54752.84 88888.00 2015-09-01 20:27:54.408 244 11033.18 18.44 54752.58 88888.00 2015-09-01 20:27:54.908 244 11033.15 18.43 54752.75 88888.00 2015-09-01 20:27:55.408 244 11033.16 18.44 54752.70 88888.00 2015-09-01 20:27:55.908 244 11033.18 18.52 54752.67 88888.00 2015-09-01 20:27:56.408 244 11033.20 18.61 54752.59 88888.00 2015-09-01 20:27:56.908 244 11033.25 18.59 54752.59 88888.00 2015-09-01 20:27:57.408 244 11033.22 18.56 54752.60 88888.00 2015-09-01 20:27:57.908 244 11033.12 18.55 54752.64 88888.00 2015-09-01 20:27:58.408 244 11033.17 18.51 54752.61 88888.00 2015-09-01 20:27:58.908 244 11033.16 18.46 54752.55 88888.00 2015-09-01 20:27:59.408 244 11033.18 18.40 54752.57 88888.00 2015-09-01 20:27:59.908 244 11033.22 18.40 54752.54 88888.00 2015-09-01 20:28:00.408 244 11033.23 18.34 54752.48 88888.00 2015-09-01 20:28:00.908 244 11033.30 18.34 54752.45 88888.00 2015-09-01 20:28:01.408 244 11033.30 18.34 54752.47 88888.00 2015-09-01 20:28:01.908 244 11033.22 18.36 54752.41 88888.00 2015-09-01 20:28:02.408 244 11033.17 18.41 54752.31 88888.00 2015-09-01 20:28:02.908 244 11033.05 18.47 54752.22 88888.00 2015-09-01 20:28:03.408 244 11032.96 18.52 54752.16 88888.00 2015-09-01 20:28:03.908 244 11032.86 18.48 54752.12 88888.00 2015-09-01 20:28:04.408 244 11032.83 18.56 54752.10 88888.00 2015-09-01 20:28:04.908 244 11032.84 18.67 54752.11 88888.00 2015-09-01 20:28:05.408 244 11032.86 18.68 54752.03 88888.00 2015-09-01 20:28:05.908 244 11032.96 18.69 54751.99 88888.00 2015-09-01 20:28:06.408 244 11033.09 18.68 54752.02 88888.00 2015-09-01 20:28:06.908 244 11033.15 18.73 54752.14 88888.00 2015-09-01 20:28:07.408 244 11033.21 18.68 54752.26 88888.00 2015-09-01 20:28:07.908 244 11033.27 18.60 54752.33 88888.00 2015-09-01 20:28:08.408 244 11033.28 18.55 54752.43 88888.00 2015-09-01 20:28:08.908 244 11033.30 18.50 54752.59 88888.00 2015-09-01 20:28:09.408 244 11033.25 18.55 54752.80 88888.00 2015-09-01 20:28:09.908 244 11033.20 18.55 54752.91 88888.00 2015-09-01 20:28:10.408 244 11033.09 18.60 54752.93 88888.00 2015-09-01 20:28:10.908 244 11033.02 18.61 54752.99 88888.00 2015-09-01 20:28:11.408 244 11032.97 18.61 54753.03 88888.00 2015-09-01 20:28:11.908 244 11033.05 18.63 54753.11 88888.00 2015-09-01 20:28:12.408 244 11033.12 18.60 54753.16 88888.00 2015-09-01 20:28:12.908 244 11033.11 18.58 54753.24 88888.00 2015-09-01 20:28:13.408 244 11033.09 18.60 54753.26 88888.00 2015-09-01 20:28:13.908 244 11033.02 18.60 54753.25 88888.00 2015-09-01 20:28:14.408 244 11033.07 18.61 54753.25 88888.00 2015-09-01 20:28:14.908 244 11033.06 18.66 54753.36 88888.00 2015-09-01 20:28:15.408 244 11033.11 18.73 54753.35 88888.00 2015-09-01 20:28:15.908 244 11033.16 18.80 54753.37 88888.00 2015-09-01 20:28:16.408 244 11033.21 18.70 54753.36 88888.00 2015-09-01 20:28:16.908 244 11033.17 18.70 54753.39 88888.00 2015-09-01 20:28:17.408 244 11033.16 18.84 54753.42 88888.00 2015-09-01 20:28:17.908 244 11033.07 18.93 54753.40 88888.00 2015-09-01 20:28:18.408 244 11033.09 18.83 54753.40 88888.00 2015-09-01 20:28:18.908 244 11033.18 18.69 54753.45 88888.00 2015-09-01 20:28:19.408 244 11033.26 18.70 54753.43 88888.00 2015-09-01 20:28:19.908 244 11033.30 18.72 54753.40 88888.00 2015-09-01 20:28:20.408 244 11033.23 18.73 54753.38 88888.00 2015-09-01 20:28:20.908 244 11033.25 18.73 54753.37 88888.00 2015-09-01 20:28:21.408 244 11033.33 18.82 54753.28 88888.00 2015-09-01 20:28:21.908 244 11033.35 18.84 54753.13 88888.00 2015-09-01 20:28:22.408 244 11033.26 18.82 54753.21 88888.00 2015-09-01 20:28:22.908 244 11033.17 18.82 54753.21 88888.00 2015-09-01 20:28:23.408 244 11033.21 18.80 54753.20 88888.00 2015-09-01 20:28:23.908 244 11033.36 18.77 54753.35 88888.00 2015-09-01 20:28:24.408 244 11033.37 18.82 54753.42 88888.00 2015-09-01 20:28:24.908 244 11033.30 18.92 54753.44 88888.00 2015-09-01 20:28:25.408 244 11033.28 18.86 54753.47 88888.00 2015-09-01 20:28:25.908 244 11033.31 18.86 54753.49 88888.00 2015-09-01 20:28:26.408 244 11033.39 18.85 54753.42 88888.00 2015-09-01 20:28:26.908 244 11033.38 18.77 54753.46 88888.00 2015-09-01 20:28:27.408 244 11033.30 18.68 54753.53 88888.00 2015-09-01 20:28:27.908 244 11033.25 18.82 54753.63 88888.00 2015-09-01 20:28:28.408 244 11033.27 18.90 54753.68 88888.00 2015-09-01 20:28:28.908 244 11033.28 18.89 54753.65 88888.00 2015-09-01 20:28:29.408 244 11033.23 18.87 54753.59 88888.00 2015-09-01 20:28:29.908 244 11033.27 18.82 54753.62 88888.00 2015-09-01 20:28:30.408 244 11033.31 18.75 54753.65 88888.00 2015-09-01 20:28:30.908 244 11033.25 18.76 54753.60 88888.00 2015-09-01 20:28:31.408 244 11033.17 18.83 54753.52 88888.00 2015-09-01 20:28:31.908 244 11033.22 18.78 54753.55 88888.00 2015-09-01 20:28:32.408 244 11033.30 18.65 54753.59 88888.00 2015-09-01 20:28:32.908 244 11033.38 18.60 54753.59 88888.00 2015-09-01 20:28:33.408 244 11033.39 18.61 54753.43 88888.00 2015-09-01 20:28:33.908 244 11033.39 18.64 54753.45 88888.00 2015-09-01 20:28:34.408 244 11033.53 18.69 54753.46 88888.00 2015-09-01 20:28:34.908 244 11033.56 18.84 54753.47 88888.00 2015-09-01 20:28:35.408 244 11033.51 18.87 54753.53 88888.00 2015-09-01 20:28:35.908 244 11033.58 18.91 54753.63 88888.00 2015-09-01 20:28:36.408 244 11033.53 18.90 54754.14 88888.00 2015-09-01 20:28:36.908 244 11033.56 18.69 54754.18 88888.00 2015-09-01 20:28:37.408 244 11033.73 18.48 54753.81 88888.00 2015-09-01 20:28:37.908 244 11033.75 18.40 54753.72 88888.00 2015-09-01 20:28:38.408 244 11033.75 18.43 54753.81 88888.00 2015-09-01 20:28:38.908 244 11033.82 18.55 54753.86 88888.00 2015-09-01 20:28:39.408 244 11033.72 18.55 54753.78 88888.00 2015-09-01 20:28:39.908 244 11033.78 18.47 54753.89 88888.00 2015-09-01 20:28:40.408 244 11033.82 18.41 54753.99 88888.00 2015-09-01 20:28:40.908 244 11033.85 18.52 54753.98 88888.00 2015-09-01 20:28:41.408 244 11033.94 18.63 54754.00 88888.00 2015-09-01 20:28:41.908 244 11033.90 18.58 54753.98 88888.00 2015-09-01 20:28:42.408 244 11033.91 18.66 54753.93 88888.00 2015-09-01 20:28:42.908 244 11033.89 18.86 54753.97 88888.00 2015-09-01 20:28:43.409 244 11033.74 18.95 54753.89 88888.00 2015-09-01 20:28:43.909 244 11033.73 18.92 54753.87 88888.00 2015-09-01 20:28:44.409 244 11033.77 18.91 54753.99 88888.00 2015-09-01 20:28:44.909 244 11033.73 18.93 54754.04 88888.00 2015-09-01 20:28:45.409 244 11033.74 18.81 54754.08 88888.00 2015-09-01 20:28:45.909 244 11033.74 18.76 54754.07 88888.00 2015-09-01 20:28:46.409 244 11033.72 18.76 54754.08 88888.00 2015-09-01 20:28:46.909 244 11033.74 18.73 54753.99 88888.00 2015-09-01 20:28:47.409 244 11033.78 18.70 54753.99 88888.00 2015-09-01 20:28:47.909 244 11033.85 18.76 54754.03 88888.00 2015-09-01 20:28:48.409 244 11033.80 18.84 54754.03 88888.00 2015-09-01 20:28:48.909 244 11033.79 18.93 54753.99 88888.00 2015-09-01 20:28:49.409 244 11033.74 19.00 54753.87 88888.00 2015-09-01 20:28:49.909 244 11033.59 19.03 54753.84 88888.00 2015-09-01 20:28:50.409 244 11033.53 18.98 54753.93 88888.00 2015-09-01 20:28:50.909 244 11033.56 18.89 54753.98 88888.00 2015-09-01 20:28:51.409 244 11033.54 18.82 54753.96 88888.00 2015-09-01 20:28:51.909 244 11033.57 18.78 54753.96 88888.00 2015-09-01 20:28:52.409 244 11033.42 18.84 54754.39 88888.00 2015-09-01 20:28:52.909 244 11033.48 18.86 54754.52 88888.00 2015-09-01 20:28:53.409 244 11033.49 18.83 54754.42 88888.00 2015-09-01 20:28:53.909 244 11033.46 18.87 54754.36 88888.00 2015-09-01 20:28:54.409 244 11033.44 18.87 54754.32 88888.00 2015-09-01 20:28:54.909 244 11033.33 18.90 54754.26 88888.00 2015-09-01 20:28:55.409 244 11033.21 18.97 54753.87 88888.00 2015-09-01 20:28:55.909 244 11033.21 19.02 54753.54 88888.00 2015-09-01 20:28:56.409 244 11033.16 18.99 54753.61 88888.00 2015-09-01 20:28:56.909 244 11033.06 19.09 54753.72 88888.00 2015-09-01 20:28:57.409 244 11032.95 19.10 54753.75 88888.00 2015-09-01 20:28:57.909 244 11032.89 19.12 54753.78 88888.00 2015-09-01 20:28:58.409 244 11032.86 19.23 54753.80 88888.00 2015-09-01 20:28:58.909 244 11032.83 19.37 54753.88 88888.00 2015-09-01 20:28:59.409 244 11032.83 19.48 54753.92 88888.00 2015-09-01 20:28:59.909 244 11032.80 19.54 54753.93 88888.00 2015-09-01 20:29:00.409 244 11032.83 19.60 54753.98 88888.00 2015-09-01 20:29:00.909 244 11032.76 19.75 54754.07 88888.00 2015-09-01 20:29:01.409 244 11032.70 19.82 54754.16 88888.00 2015-09-01 20:29:01.909 244 11032.80 19.83 54754.24 88888.00 2015-09-01 20:29:02.409 244 11032.90 19.84 54754.24 88888.00 2015-09-01 20:29:02.909 244 11032.94 19.90 54754.31 88888.00 2015-09-01 20:29:03.409 244 11032.95 19.93 54754.35 88888.00 2015-09-01 20:29:03.909 244 11032.99 19.95 54754.42 88888.00 2015-09-01 20:29:04.409 244 11032.96 20.05 54754.43 88888.00 2015-09-01 20:29:04.909 244 11032.96 20.12 54754.43 88888.00 2015-09-01 20:29:05.409 244 11033.01 20.15 54754.48 88888.00 2015-09-01 20:29:05.909 244 11032.96 20.13 54754.51 88888.00 2015-09-01 20:29:06.409 244 11033.02 20.19 54754.53 88888.00 2015-09-01 20:29:06.909 244 11033.02 20.20 54754.58 88888.00 2015-09-01 20:29:07.409 244 11033.04 20.16 54754.65 88888.00 2015-09-01 20:29:07.909 244 11033.14 20.16 54754.69 88888.00 2015-09-01 20:29:08.409 244 11033.00 20.20 54754.57 88888.00 2015-09-01 20:29:08.909 244 11032.96 20.37 54754.53 88888.00 2015-09-01 20:29:09.409 244 11033.10 20.41 54754.65 88888.00 2015-09-01 20:29:09.909 244 11033.15 20.42 54754.71 88888.00 2015-09-01 20:29:10.409 244 11033.22 20.54 54754.74 88888.00 2015-09-01 20:29:10.909 244 11033.38 20.67 54754.71 88888.00 2015-09-01 20:29:11.409 244 11033.47 20.72 54754.77 88888.00 2015-09-01 20:29:11.909 244 11033.57 20.72 54754.80 88888.00 2015-09-01 20:29:12.409 244 11033.69 20.74 54754.88 88888.00 2015-09-01 20:29:12.909 244 11033.83 20.76 54754.88 88888.00 2015-09-01 20:29:13.409 244 11033.95 20.66 54754.91 88888.00 2015-09-01 20:29:13.909 244 11034.09 20.64 54754.95 88888.00 2015-09-01 20:29:14.409 244 11034.19 20.59 54754.91 88888.00 2015-09-01 20:29:14.909 244 11034.30 20.55 54754.85 88888.00 2015-09-01 20:29:15.409 244 11034.33 20.62 54754.85 88888.00 2015-09-01 20:29:15.909 244 11034.41 20.61 54754.84 88888.00 2015-09-01 20:29:16.409 244 11034.42 20.67 54754.82 88888.00 2015-09-01 20:29:16.909 244 11034.61 20.78 54754.78 88888.00 2015-09-01 20:29:17.409 244 11034.67 20.83 54754.71 88888.00 2015-09-01 20:29:17.909 244 11034.78 20.92 54754.65 88888.00 2015-09-01 20:29:18.409 244 11034.83 20.97 54754.59 88888.00 2015-09-01 20:29:18.909 244 11034.88 20.91 54754.53 88888.00 2015-09-01 20:29:19.409 244 11035.00 20.96 54754.56 88888.00 2015-09-01 20:29:19.909 244 11035.13 21.00 54754.49 88888.00 2015-09-01 20:29:20.409 244 11035.20 21.03 54754.40 88888.00 2015-09-01 20:29:20.909 244 11035.29 21.13 54754.36 88888.00 2015-09-01 20:29:21.409 244 11035.31 21.13 54754.39 88888.00 2015-09-01 20:29:21.909 244 11035.47 21.08 54754.41 88888.00 2015-09-01 20:29:22.409 244 11035.51 21.06 54754.35 88888.00 2015-09-01 20:29:22.909 244 11035.61 21.19 54754.31 88888.00 2015-09-01 20:29:23.409 244 11035.67 21.22 54754.30 88888.00 2015-09-01 20:29:23.909 244 11035.73 21.28 54754.18 88888.00 2015-09-01 20:29:24.409 244 11035.76 21.29 54754.13 88888.00 2015-09-01 20:29:24.909 244 11035.83 21.31 54754.16 88888.00 2015-09-01 20:29:25.409 244 11035.95 21.42 54754.19 88888.00 2015-09-01 20:29:25.909 244 11035.98 21.53 54754.17 88888.00 2015-09-01 20:29:26.409 244 11036.04 21.57 54754.13 88888.00 2015-09-01 20:29:26.909 244 11036.07 21.63 54754.05 88888.00 2015-09-01 20:29:27.409 244 11036.07 21.64 54753.99 88888.00 2015-09-01 20:29:27.909 244 11036.10 21.69 54753.98 88888.00 2015-09-01 20:29:28.409 244 11036.16 21.67 54753.93 88888.00 2015-09-01 20:29:28.909 244 11036.24 21.73 54753.84 88888.00 2015-09-01 20:29:29.409 244 11036.24 21.84 54753.80 88888.00 2015-09-01 20:29:29.909 244 11036.34 21.88 54753.72 88888.00 2015-09-01 20:29:30.409 244 11036.36 21.89 54753.65 88888.00 2015-09-01 20:29:30.909 244 11036.42 21.87 54753.64 88888.00 2015-09-01 20:29:31.409 244 11036.47 21.87 54753.56 88888.00 2015-09-01 20:29:31.909 244 11036.54 21.72 54753.47 88888.00 2015-09-01 20:29:32.409 244 11036.60 21.69 54753.42 88888.00 2015-09-01 20:29:32.909 244 11036.65 21.67 54753.42 88888.00 2015-09-01 20:29:33.409 244 11036.71 21.61 54753.40 88888.00 2015-09-01 20:29:33.909 244 11036.71 21.72 54753.36 88888.00 2015-09-01 20:29:34.409 244 11036.76 21.82 54753.33 88888.00 2015-09-01 20:29:34.909 244 11036.78 21.84 54753.35 88888.00 2015-09-01 20:29:35.409 244 11036.80 21.88 54753.38 88888.00 2015-09-01 20:29:35.909 244 11036.73 21.86 54753.30 88888.00 2015-09-01 20:29:36.409 244 11036.68 21.86 54753.25 88888.00 2015-09-01 20:29:36.909 244 11036.63 21.87 54753.14 88888.00 2015-09-01 20:29:37.409 244 11036.63 21.84 54753.18 88888.00 2015-09-01 20:29:37.909 244 11036.67 21.89 54753.21 88888.00 2015-09-01 20:29:38.409 244 11036.62 21.88 54753.24 88888.00 2015-09-01 20:29:38.909 244 11036.68 21.82 54753.21 88888.00 2015-09-01 20:29:39.409 244 11036.70 21.81 54753.25 88888.00 2015-09-01 20:29:39.909 244 11036.78 21.80 54753.18 88888.00 2015-09-01 20:29:40.409 244 11036.80 21.86 54753.11 88888.00 2015-09-01 20:29:40.909 244 11036.80 21.89 54753.18 88888.00 2015-09-01 20:29:41.409 244 11036.82 21.85 54753.19 88888.00 2015-09-01 20:29:41.909 244 11036.87 21.81 54753.17 88888.00 2015-09-01 20:29:42.409 244 11036.91 21.82 54753.16 88888.00 2015-09-01 20:29:42.909 244 11036.98 21.84 54753.13 88888.00 2015-09-01 20:29:43.409 244 11036.99 21.85 54753.02 88888.00 2015-09-01 20:29:43.909 244 11037.04 21.94 54752.96 88888.00 2015-09-01 20:29:44.409 244 11037.04 21.90 54752.90 88888.00 2015-09-01 20:29:44.909 244 11037.08 21.82 54752.87 88888.00 2015-09-01 20:29:45.409 244 11037.17 21.73 54752.82 88888.00 2015-09-01 20:29:45.909 244 11037.22 21.71 54752.77 88888.00 2015-09-01 20:29:46.409 244 11037.25 21.78 54752.75 88888.00 2015-09-01 20:29:46.909 244 11037.27 21.73 54752.78 88888.00 2015-09-01 20:29:47.409 244 11037.38 21.64 54752.73 88888.00 2015-09-01 20:29:47.909 244 11037.44 21.62 54752.68 88888.00 2015-09-01 20:29:48.409 244 11037.45 21.69 54752.67 88888.00 2015-09-01 20:29:48.909 244 11037.49 21.85 54752.63 88888.00 2015-09-01 20:29:49.409 244 11037.44 21.89 54752.59 88888.00 2015-09-01 20:29:49.909 244 11037.50 21.80 54752.56 88888.00 2015-09-01 20:29:50.409 244 11037.59 21.71 54752.51 88888.00 2015-09-01 20:29:50.909 244 11037.70 21.69 54752.47 88888.00 2015-09-01 20:29:51.409 244 11037.78 21.64 54752.43 88888.00 2015-09-01 20:29:51.909 244 11037.85 21.69 54752.34 88888.00 2015-09-01 20:29:52.409 244 11037.83 21.77 54752.33 88888.00 2015-09-01 20:29:52.909 244 11037.86 21.73 54752.29 88888.00 2015-09-01 20:29:53.409 244 11037.85 21.68 54752.24 88888.00 2015-09-01 20:29:53.909 244 11037.87 21.63 54752.21 88888.00 2015-09-01 20:29:54.409 244 11037.88 21.69 54752.20 88888.00 2015-09-01 20:29:54.909 244 11037.97 21.69 54752.15 88888.00 2015-09-01 20:29:55.409 244 11038.11 21.72 54752.15 88888.00 2015-09-01 20:29:55.909 244 11038.11 21.80 54752.22 88888.00 2015-09-01 20:29:56.409 244 11038.24 21.89 54752.24 88888.00 2015-09-01 20:29:56.909 244 11038.27 21.93 54752.24 88888.00 2015-09-01 20:29:57.409 244 11038.30 21.84 54752.19 88888.00 2015-09-01 20:29:57.909 244 11038.34 21.81 54752.19 88888.00 2015-09-01 20:29:58.409 244 11038.39 21.84 54752.15 88888.00 2015-09-01 20:29:58.909 244 11038.38 21.89 54752.12 88888.00 2015-09-01 20:29:59.409 244 11038.43 21.96 54752.13 88888.00 2015-09-01 20:29:59.909 244 11038.49 21.99 54752.12 88888.00 2015-09-01 20:30:00.409 244 11038.56 22.02 54752.10 88888.00 2015-09-01 20:30:00.909 244 11038.60 21.99 54752.15 88888.00 2015-09-01 20:30:01.409 244 11038.71 21.93 54752.12 88888.00 2015-09-01 20:30:01.909 244 11038.69 21.96 54752.00 88888.00 2015-09-01 20:30:02.409 244 11038.76 21.99 54752.02 88888.00 2015-09-01 20:30:02.909 244 11038.82 22.04 54752.00 88888.00 2015-09-01 20:30:03.409 244 11038.87 22.11 54752.00 88888.00 2015-09-01 20:30:03.909 244 11038.90 22.10 54752.00 88888.00 2015-09-01 20:30:04.409 244 11039.03 22.05 54752.02 88888.00 2015-09-01 20:30:04.909 244 11039.12 22.07 54752.00 88888.00 2015-09-01 20:30:05.409 244 11039.18 22.12 54751.86 88888.00 2015-09-01 20:30:05.909 244 11039.18 22.14 54751.78 88888.00 2015-09-01 20:30:06.409 244 11039.23 22.15 54751.80 88888.00 2015-09-01 20:30:06.909 244 11039.32 22.20 54751.90 88888.00 2015-09-01 20:30:07.409 244 11039.34 22.19 54751.85 88888.00 2015-09-01 20:30:07.909 244 11039.39 22.13 54751.87 88888.00 2015-09-01 20:30:08.409 244 11039.47 22.12 54751.87 88888.00 2015-09-01 20:30:08.909 244 11039.57 22.19 54751.85 88888.00 2015-09-01 20:30:09.409 244 11039.58 22.31 54751.86 88888.00 2015-09-01 20:30:09.909 244 11039.66 22.40 54751.88 88888.00 2015-09-01 20:30:10.409 244 11039.68 22.48 54751.90 88888.00 2015-09-01 20:30:10.909 244 11039.64 22.61 54751.91 88888.00 2015-09-01 20:30:11.409 244 11039.73 22.56 54751.88 88888.00 2015-09-01 20:30:11.909 244 11039.84 22.53 54751.89 88888.00 2015-09-01 20:30:12.409 244 11039.94 22.53 54751.88 88888.00 2015-09-01 20:30:12.909 244 11039.95 22.57 54751.84 88888.00 2015-09-01 20:30:13.409 244 11039.96 22.57 54751.88 88888.00 2015-09-01 20:30:13.909 244 11040.05 22.63 54751.80 88888.00 2015-09-01 20:30:14.409 244 11040.15 22.73 54751.70 88888.00 2015-09-01 20:30:14.909 244 11040.20 22.75 54751.69 88888.00 2015-09-01 20:30:15.409 244 11040.26 22.87 54751.69 88888.00 2015-09-01 20:30:15.909 244 11040.27 22.99 54751.66 88888.00 2015-09-01 20:30:16.409 244 11040.25 23.03 54751.64 88888.00 2015-09-01 20:30:16.909 244 11040.28 23.00 54751.56 88888.00 2015-09-01 20:30:17.409 244 11040.33 22.97 54751.54 88888.00 2015-09-01 20:30:17.909 244 11040.36 23.00 54751.52 88888.00 2015-09-01 20:30:18.409 244 11040.53 23.11 54751.52 88888.00 2015-09-01 20:30:18.909 244 11040.58 23.13 54751.51 88888.00 2015-09-01 20:30:19.409 244 11040.65 23.20 54751.49 88888.00 2015-09-01 20:30:19.909 244 11040.67 23.28 54751.46 88888.00 2015-09-01 20:30:20.409 244 11040.68 23.31 54751.36 88888.00 2015-09-01 20:30:20.909 244 11040.79 23.30 54751.36 88888.00 2015-09-01 20:30:21.409 244 11040.91 23.30 54751.31 88888.00 2015-09-01 20:30:21.909 244 11040.94 23.32 54751.28 88888.00 2015-09-01 20:30:22.409 244 11040.96 23.29 54751.23 88888.00 2015-09-01 20:30:22.909 244 11041.06 23.31 54751.16 88888.00 2015-09-01 20:30:23.409 244 11041.17 23.33 54751.10 88888.00 2015-09-01 20:30:23.909 244 11041.20 23.36 54751.06 88888.00 2015-09-01 20:30:24.409 244 11041.30 23.42 54751.05 88888.00 2015-09-01 20:30:24.909 244 11041.42 23.51 54750.98 88888.00 2015-09-01 20:30:25.409 244 11041.44 23.51 54751.03 88888.00 2015-09-01 20:30:25.909 244 11041.44 23.53 54751.14 88888.00 2015-09-01 20:30:26.409 244 11041.56 23.46 54751.21 88888.00 2015-09-01 20:30:26.909 244 11041.64 23.55 54751.25 88888.00 2015-09-01 20:30:27.409 244 11041.70 23.56 54751.23 88888.00 2015-09-01 20:30:27.909 244 11041.78 23.57 54751.31 88888.00 2015-09-01 20:30:28.409 244 11041.85 23.60 54751.33 88888.00 2015-09-01 20:30:28.909 244 11041.85 23.65 54751.28 88888.00 2015-09-01 20:30:29.409 244 11041.80 23.73 54751.31 88888.00 2015-09-01 20:30:29.909 244 11041.87 23.80 54751.31 88888.00 2015-09-01 20:30:30.409 244 11041.91 23.83 54751.33 88888.00 2015-09-01 20:30:30.909 244 11041.99 23.82 54751.33 88888.00 2015-09-01 20:30:31.409 244 11042.08 23.81 54751.23 88888.00 2015-09-01 20:30:31.909 244 11042.08 23.87 54751.10 88888.00 2015-09-01 20:30:32.409 244 11042.10 23.88 54751.10 88888.00 2015-09-01 20:30:32.909 244 11042.17 23.96 54751.07 88888.00 2015-09-01 20:30:33.409 244 11042.12 23.99 54751.02 88888.00 2015-09-01 20:30:33.909 244 11042.17 23.99 54751.03 88888.00 2015-09-01 20:30:34.409 244 11042.16 23.96 54751.07 88888.00 2015-09-01 20:30:34.909 244 11042.16 23.95 54751.07 88888.00 2015-09-01 20:30:35.409 244 11042.17 24.01 54751.00 88888.00 2015-09-01 20:30:35.909 244 11042.11 24.01 54750.98 88888.00 2015-09-01 20:30:36.409 244 11042.05 24.04 54751.00 88888.00 2015-09-01 20:30:36.909 244 11042.01 24.04 54751.10 88888.00 2015-09-01 20:30:37.409 244 11041.99 24.10 54751.16 88888.00 2015-09-01 20:30:37.909 244 11041.95 24.17 54751.23 88888.00 2015-09-01 20:30:38.409 244 11041.98 24.32 54751.29 88888.00 2015-09-01 20:30:38.909 244 11042.00 24.48 54751.41 88888.00 2015-09-01 20:30:39.409 244 11041.98 24.47 54751.46 88888.00 2015-09-01 20:30:39.909 244 11042.00 24.47 54751.51 88888.00 2015-09-01 20:30:40.409 244 11042.08 24.57 54751.66 88888.00 2015-09-01 20:30:40.909 244 11042.12 24.60 54751.71 88888.00 2015-09-01 20:30:41.409 244 11042.15 24.61 54751.81 88888.00 2015-09-01 20:30:41.909 244 11042.21 24.69 54751.91 88888.00 2015-09-01 20:30:42.409 244 11042.21 24.64 54751.93 88888.00 2015-09-01 20:30:42.909 244 11042.21 24.66 54751.95 88888.00 2015-09-01 20:30:43.409 244 11042.27 24.68 54752.00 88888.00 2015-09-01 20:30:43.909 244 11042.27 24.68 54752.05 88888.00 2015-09-01 20:30:44.409 244 11042.30 24.68 54752.07 88888.00 2015-09-01 20:30:44.909 244 11042.31 24.80 54751.96 88888.00 2015-09-01 20:30:45.409 244 11042.30 24.82 54752.06 88888.00 2015-09-01 20:30:45.909 244 11042.26 24.82 54752.10 88888.00 2015-09-01 20:30:46.409 244 11042.25 24.86 54752.14 88888.00 2015-09-01 20:30:46.909 244 11042.30 24.97 54752.17 88888.00 2015-09-01 20:30:47.409 244 11042.38 25.03 54752.28 88888.00 2015-09-01 20:30:47.909 244 11042.37 25.11 54752.26 88888.00 2015-09-01 20:30:48.409 244 11042.29 25.12 54752.30 88888.00 2015-09-01 20:30:48.909 244 11042.30 25.12 54752.25 88888.00 2015-09-01 20:30:49.409 244 11042.36 25.18 54752.34 88888.00 2015-09-01 20:30:49.909 244 11042.37 25.15 54752.34 88888.00 2015-09-01 20:30:50.409 244 11042.37 25.12 54752.38 88888.00 2015-09-01 20:30:50.909 244 11042.37 25.10 54752.38 88888.00 2015-09-01 20:30:51.409 244 11042.46 25.10 54752.32 88888.00 2015-09-01 20:30:51.909 244 11042.42 25.12 54752.46 88888.00 2015-09-01 20:30:52.409 244 11042.40 25.20 54752.56 88888.00 2015-09-01 20:30:52.909 244 11042.38 25.34 54752.59 88888.00 2015-09-01 20:30:53.409 244 11042.33 25.29 54752.63 88888.00 2015-09-01 20:30:53.909 244 11042.30 25.25 54752.65 88888.00 2015-09-01 20:30:54.409 244 11042.36 25.23 54752.65 88888.00 2015-09-01 20:30:54.909 244 11042.36 25.23 54752.59 88888.00 2015-09-01 20:30:55.409 244 11042.37 25.26 54752.59 88888.00 2015-09-01 20:30:55.909 244 11042.41 25.36 54752.73 88888.00 2015-09-01 20:30:56.409 244 11042.40 25.43 54752.75 88888.00 2015-09-01 20:30:56.909 244 11042.43 25.49 54752.73 88888.00 2015-09-01 20:30:57.409 244 11042.46 25.41 54752.81 88888.00 2015-09-01 20:30:57.909 244 11042.51 25.33 54752.83 88888.00 2015-09-01 20:30:58.409 244 11042.52 25.25 54752.92 88888.00 2015-09-01 20:30:58.909 244 11042.51 25.31 54752.99 88888.00 2015-09-01 20:30:59.409 244 11042.57 25.36 54752.91 88888.00 2015-09-01 20:30:59.909 244 11042.57 25.43 54752.94 88888.00 2015-09-01 20:31:00.409 244 11042.56 25.47 54752.96 88888.00 2015-09-01 20:31:00.909 244 11042.59 25.45 54753.07 88888.00 2015-09-01 20:31:01.409 244 11042.63 25.42 54753.12 88888.00 2015-09-01 20:31:01.909 244 11042.66 25.43 54753.12 88888.00 2015-09-01 20:31:02.409 244 11042.69 25.40 54753.07 88888.00 2015-09-01 20:31:02.909 244 11042.79 25.28 54752.96 88888.00 2015-09-01 20:31:03.409 244 11042.85 25.28 54752.98 88888.00 2015-09-01 20:31:03.909 244 11042.87 25.26 54752.96 88888.00 2015-09-01 20:31:04.409 244 11042.89 25.27 54752.96 88888.00 2015-09-01 20:31:04.909 244 11042.97 25.31 54753.00 88888.00 2015-09-01 20:31:05.409 244 11042.95 25.28 54752.96 88888.00 2015-09-01 20:31:05.909 244 11042.97 25.28 54752.92 88888.00 2015-09-01 20:31:06.409 244 11042.99 25.24 54752.98 88888.00 2015-09-01 20:31:06.909 244 11043.03 25.19 54753.02 88888.00 2015-09-01 20:31:07.409 244 11043.08 25.20 54752.99 88888.00 2015-09-01 20:31:07.909 244 11043.13 25.19 54752.96 88888.00 2015-09-01 20:31:08.409 244 11043.18 25.16 54752.90 88888.00 2015-09-01 20:31:08.909 244 11043.13 25.15 54753.05 88888.00 2015-09-01 20:31:09.409 244 11043.16 25.15 54752.93 88888.00 2015-09-01 20:31:09.909 244 11043.24 25.17 54752.89 88888.00 2015-09-01 20:31:10.409 244 11043.29 25.19 54752.91 88888.00 2015-09-01 20:31:10.909 244 11043.26 25.23 54752.93 88888.00 2015-09-01 20:31:11.409 244 11043.21 25.25 54752.94 88888.00 2015-09-01 20:31:11.909 244 11043.25 25.19 54752.96 88888.00 2015-09-01 20:31:12.409 244 11043.35 25.18 54753.02 88888.00 2015-09-01 20:31:12.909 244 11043.36 25.17 54752.94 88888.00 2015-09-01 20:31:13.409 244 11043.34 25.19 54752.99 88888.00 2015-09-01 20:31:13.909 244 11043.32 25.23 54753.04 88888.00 2015-09-01 20:31:14.409 244 11043.31 25.26 54753.01 88888.00 2015-09-01 20:31:14.909 244 11043.30 25.25 54753.05 88888.00 2015-09-01 20:31:15.409 244 11043.35 25.24 54753.10 88888.00 2015-09-01 20:31:15.909 244 11043.35 25.26 54753.11 88888.00 2015-09-01 20:31:16.409 244 11043.34 25.26 54753.09 88888.00 2015-09-01 20:31:16.909 244 11043.34 25.20 54753.11 88888.00 2015-09-01 20:31:17.409 244 11043.39 25.19 54753.14 88888.00 2015-09-01 20:31:17.909 244 11043.41 25.32 54753.14 88888.00 2015-09-01 20:31:18.409 244 11043.37 25.42 54753.18 88888.00 2015-09-01 20:31:18.909 244 11043.29 25.45 54753.14 88888.00 2015-09-01 20:31:19.409 244 11043.26 25.44 54753.08 88888.00 2015-09-01 20:31:19.909 244 11043.24 25.48 54753.17 88888.00 2015-09-01 20:31:20.409 244 11043.30 25.40 54753.22 88888.00 2015-09-01 20:31:20.909 244 11043.31 25.31 54753.29 88888.00 2015-09-01 20:31:21.409 244 11043.32 25.26 54753.27 88888.00 2015-09-01 20:31:21.909 244 11043.30 25.25 54753.29 88888.00 2015-09-01 20:31:22.409 244 11043.27 25.27 54753.34 88888.00 2015-09-01 20:31:22.909 244 11043.34 25.28 54753.35 88888.00 2015-09-01 20:31:23.409 244 11043.39 25.29 54753.45 88888.00 2015-09-01 20:31:23.909 244 11043.35 25.27 54753.52 88888.00 2015-09-01 20:31:24.409 244 11043.34 25.29 54753.55 88888.00 2015-09-01 20:31:24.909 244 11043.25 25.40 54753.51 88888.00 2015-09-01 20:31:25.409 244 11043.24 25.48 54753.59 88888.00 2015-09-01 20:31:25.909 244 11043.24 25.47 54753.75 88888.00 2015-09-01 20:31:26.409 244 11043.25 25.47 54753.87 88888.00 2015-09-01 20:31:26.909 244 11043.25 25.37 54753.93 88888.00 2015-09-01 20:31:27.409 244 11043.25 25.34 54753.95 88888.00 2015-09-01 20:31:27.909 244 11043.24 25.45 54754.04 88888.00 2015-09-01 20:31:28.409 244 11043.23 25.53 54753.96 88888.00 2015-09-01 20:31:28.909 244 11043.24 25.47 54754.05 88888.00 2015-09-01 20:31:29.409 244 11043.30 25.40 54754.12 88888.00 2015-09-01 20:31:29.909 244 11043.34 25.40 54754.14 88888.00 2015-09-01 20:31:30.409 244 11043.23 25.42 54754.12 88888.00 2015-09-01 20:31:30.909 244 11043.23 25.35 54754.12 88888.00 2015-09-01 20:31:31.409 244 11043.29 25.41 54754.15 88888.00 2015-09-01 20:31:31.909 244 11043.24 25.42 54754.19 88888.00 2015-09-01 20:31:32.409 244 11043.19 25.39 54754.32 88888.00 2015-09-01 20:31:32.909 244 11043.27 25.34 54754.38 88888.00 2015-09-01 20:31:33.409 244 11043.31 25.32 54754.24 88888.00 2015-09-01 20:31:33.909 244 11043.32 25.35 54754.26 88888.00 2015-09-01 20:31:34.409 244 11043.30 25.44 54754.27 88888.00 2015-09-01 20:31:34.909 244 11043.21 25.49 54754.30 88888.00 2015-09-01 20:31:35.409 244 11043.19 25.49 54754.35 88888.00 2015-09-01 20:31:35.909 244 11043.23 25.42 54754.33 88888.00 2015-09-01 20:31:36.409 244 11043.25 25.37 54754.32 88888.00 2015-09-01 20:31:36.909 244 11043.32 25.29 54754.31 88888.00 2015-09-01 20:31:37.409 244 11043.44 25.32 54754.40 88888.00 2015-09-01 20:31:37.909 244 11043.47 25.41 54754.42 88888.00 2015-09-01 20:31:38.409 244 11043.51 25.36 54754.42 88888.00 2015-09-01 20:31:38.909 244 11043.62 25.18 54754.50 88888.00 2015-09-01 20:31:39.409 244 11043.56 25.08 54754.60 88888.00 2015-09-01 20:31:39.909 244 11043.65 24.97 54754.60 88888.00 2015-09-01 20:31:40.409 244 11043.60 24.94 54754.67 88888.00 2015-09-01 20:31:40.909 244 11043.55 25.06 54754.80 88888.00 2015-09-01 20:31:41.409 244 11043.50 24.97 54754.78 88888.00 2015-09-01 20:31:41.909 244 11043.51 24.75 54754.78 88888.00 2015-09-01 20:31:42.409 244 11043.56 24.61 54754.80 88888.00 2015-09-01 20:31:42.909 244 11043.57 24.52 54754.85 88888.00 2015-09-01 20:31:43.409 244 11043.58 24.44 54754.91 88888.00 2015-09-01 20:31:43.909 244 11043.47 24.36 54754.95 88888.00 2015-09-01 20:31:44.409 244 11043.42 24.40 54754.96 88888.00 2015-09-01 20:31:44.909 244 11043.36 24.43 54754.95 88888.00 2015-09-01 20:31:45.409 244 11043.40 24.29 54755.02 88888.00 2015-09-01 20:31:45.909 244 11043.47 24.10 54754.96 88888.00 2015-09-01 20:31:46.409 244 11043.51 24.05 54755.00 88888.00 2015-09-01 20:31:46.909 244 11043.45 24.01 54755.02 88888.00 2015-09-01 20:31:47.409 244 11043.47 23.99 54754.98 88888.00 2015-09-01 20:31:47.909 244 11043.44 24.21 54755.00 88888.00 2015-09-01 20:31:48.409 244 11043.46 24.26 54755.00 88888.00 2015-09-01 20:31:48.909 244 11043.44 24.07 54755.04 88888.00 2015-09-01 20:31:49.409 244 11043.47 23.91 54754.97 88888.00 2015-09-01 20:31:49.909 244 11043.46 23.90 54755.02 88888.00 2015-09-01 20:31:50.409 244 11043.51 23.89 54754.96 88888.00 2015-09-01 20:31:50.909 244 11043.46 23.85 54754.95 88888.00 2015-09-01 20:31:51.409 244 11043.39 23.81 54754.94 88888.00 2015-09-01 20:31:51.909 244 11043.30 23.72 54754.91 88888.00 2015-09-01 20:31:52.409 244 11043.31 23.74 54754.84 88888.00 2015-09-01 20:31:52.909 244 11043.25 23.84 54754.83 88888.00 2015-09-01 20:31:53.409 244 11043.08 23.84 54754.85 88888.00 2015-09-01 20:31:53.909 244 11043.11 23.75 54754.84 88888.00 2015-09-01 20:31:54.409 244 11043.11 23.63 54754.75 88888.00 2015-09-01 20:31:54.909 244 11043.09 23.54 54754.70 88888.00 2015-09-01 20:31:55.409 244 11042.99 23.60 54754.63 88888.00 2015-09-01 20:31:55.909 244 11042.94 23.56 54754.52 88888.00 2015-09-01 20:31:56.409 244 11042.79 23.64 54754.47 88888.00 2015-09-01 20:31:56.909 244 11042.66 23.74 54754.39 88888.00 2015-09-01 20:31:57.409 244 11042.56 23.79 54754.27 88888.00 2015-09-01 20:31:57.909 244 11042.46 23.91 54754.12 88888.00 2015-09-01 20:31:58.409 244 11042.37 24.04 54753.97 88888.00 2015-09-01 20:31:58.909 244 11042.35 24.25 54753.80 88888.00 2015-09-01 20:31:59.409 244 11042.33 24.49 54753.61 88888.00 2015-09-01 20:31:59.909 244 11042.56 24.75 54753.54 88888.00 2015-09-01 20:32:00.409 244 11042.83 24.93 54753.47 88888.00 2015-09-01 20:32:00.909 244 11043.19 25.07 54753.35 88888.00 2015-09-01 20:32:01.409 244 11043.53 25.27 54753.30 88888.00 2015-09-01 20:32:01.909 244 11044.00 25.33 54753.34 88888.00 2015-09-01 20:32:02.409 244 11044.50 25.16 54753.38 88888.00 2015-09-01 20:32:02.909 244 11044.91 24.81 54753.39 88888.00 2015-09-01 20:32:03.409 244 11045.19 24.43 54753.54 88888.00 2015-09-01 20:32:03.909 244 11045.39 24.16 54753.71 88888.00 2015-09-01 20:32:04.409 244 11045.40 23.82 54753.82 88888.00 2015-09-01 20:32:04.909 244 11045.38 23.53 54754.06 88888.00 2015-09-01 20:32:05.409 244 11045.29 23.29 54754.21 88888.00 2015-09-01 20:32:05.909 244 11045.17 23.19 54754.33 88888.00 2015-09-01 20:32:06.409 244 11045.02 23.11 54754.54 88888.00 2015-09-01 20:32:06.909 244 11044.91 23.08 54754.67 88888.00 2015-09-01 20:32:07.409 244 11044.80 23.07 54754.79 88888.00 2015-09-01 20:32:07.909 244 11044.66 23.11 54754.77 88888.00 2015-09-01 20:32:08.410 244 11044.52 23.15 54754.87 88888.00 2015-09-01 20:32:08.910 244 11044.49 23.14 54754.95 88888.00 2015-09-01 20:32:09.410 244 11044.40 23.19 54755.05 88888.00 2015-09-01 20:32:09.910 244 11044.29 23.20 54755.11 88888.00 2015-09-01 20:32:10.410 244 11044.28 23.28 54755.19 88888.00 2015-09-01 20:32:10.910 244 11044.26 23.38 54755.26 88888.00 2015-09-01 20:32:11.410 244 11044.21 23.33 54755.32 88888.00 2015-09-01 20:32:11.910 244 11044.18 23.26 54755.40 88888.00 2015-09-01 20:32:12.410 244 11044.23 23.26 54755.40 88888.00 2015-09-01 20:32:12.910 244 11044.24 23.33 54755.49 88888.00 2015-09-01 20:32:13.410 244 11044.13 23.47 54755.50 88888.00 2015-09-01 20:32:13.910 244 11044.10 23.53 54755.63 88888.00 2015-09-01 20:32:14.410 244 11044.17 23.60 54755.65 88888.00 2015-09-01 20:32:14.910 244 11044.17 23.65 54755.64 88888.00 2015-09-01 20:32:15.410 244 11044.14 23.50 54755.65 88888.00 2015-09-01 20:32:15.910 244 11044.18 23.39 54755.71 88888.00 2015-09-01 20:32:16.410 244 11044.15 23.41 54755.81 88888.00 2015-09-01 20:32:16.910 244 11044.18 23.45 54755.90 88888.00 2015-09-01 20:32:17.410 244 11044.20 23.48 54755.81 88888.00 2015-09-01 20:32:17.910 244 11044.18 23.53 54755.75 88888.00 2015-09-01 20:32:18.410 244 11044.18 23.55 54755.84 88888.00 2015-09-01 20:32:18.910 244 11044.18 23.56 54755.84 88888.00 2015-09-01 20:32:19.410 244 11044.14 23.60 54755.84 88888.00 2015-09-01 20:32:19.910 244 11044.15 23.55 54755.80 88888.00 2015-09-01 20:32:20.410 244 11044.12 23.60 54755.76 88888.00 2015-09-01 20:32:20.910 244 11044.12 23.64 54755.75 88888.00 2015-09-01 20:32:21.410 244 11044.15 23.63 54755.80 88888.00 2015-09-01 20:32:21.910 244 11044.20 23.49 54755.77 88888.00 2015-09-01 20:32:22.410 244 11044.19 23.48 54755.74 88888.00 2015-09-01 20:32:22.910 244 11044.15 23.49 54755.72 88888.00 2015-09-01 20:32:23.410 244 11044.14 23.49 54755.72 88888.00 2015-09-01 20:32:23.910 244 11044.20 23.51 54755.73 88888.00 2015-09-01 20:32:24.410 244 11044.20 23.54 54755.73 88888.00 2015-09-01 20:32:24.910 244 11044.18 23.57 54755.68 88888.00 2015-09-01 20:32:25.410 244 11044.18 23.54 54755.72 88888.00 2015-09-01 20:32:25.910 244 11044.20 23.47 54755.75 88888.00 2015-09-01 20:32:26.410 244 11044.24 23.48 54755.82 88888.00 2015-09-01 20:32:26.910 244 11044.25 23.56 54755.83 88888.00 2015-09-01 20:32:27.410 244 11044.24 23.54 54755.85 88888.00 2015-09-01 20:32:27.910 244 11044.28 23.45 54755.98 88888.00 2015-09-01 20:32:28.410 244 11044.25 23.40 54755.94 88888.00 2015-09-01 20:32:28.910 244 11044.21 23.45 54755.92 88888.00 2015-09-01 20:32:29.410 244 11044.19 23.45 54755.92 88888.00 2015-09-01 20:32:29.910 244 11044.20 23.49 54755.96 88888.00 2015-09-01 20:32:30.410 244 11044.18 23.51 54755.94 88888.00 2015-09-01 20:32:30.910 244 11044.18 23.47 54755.99 88888.00 2015-09-01 20:32:31.410 244 11044.19 23.48 54756.05 88888.00 2015-09-01 20:32:31.910 244 11044.20 23.55 54756.05 88888.00 2015-09-01 20:32:32.410 244 11044.20 23.60 54756.06 88888.00 2015-09-01 20:32:32.910 244 11044.21 23.63 54756.00 88888.00 2015-09-01 20:32:33.410 244 11044.19 23.70 54756.01 88888.00 2015-09-01 20:32:33.910 244 11044.18 23.63 54756.06 88888.00 2015-09-01 20:32:34.410 244 11044.23 23.59 54756.05 88888.00 2015-09-01 20:32:34.910 244 11044.19 23.58 54756.02 88888.00 2015-09-01 20:32:35.410 244 11044.21 23.54 54756.02 88888.00 2015-09-01 20:32:35.910 244 11044.24 23.43 54755.94 88888.00 2015-09-01 20:32:36.410 244 11044.28 23.40 54755.90 88888.00 2015-09-01 20:32:36.910 244 11044.28 23.31 54755.85 88888.00 2015-09-01 20:32:37.410 244 11044.28 23.29 54755.74 88888.00 2015-09-01 20:32:37.910 244 11044.28 23.28 54755.80 88888.00 2015-09-01 20:32:38.410 244 11044.25 23.28 54755.74 88888.00 2015-09-01 20:32:38.910 244 11044.26 23.21 54755.71 88888.00 2015-09-01 20:32:39.410 244 11044.25 23.17 54755.65 88888.00 2015-09-01 20:32:39.910 244 11044.24 23.19 54755.68 88888.00 2015-09-01 20:32:40.410 244 11044.21 23.19 54755.63 88888.00 2015-09-01 20:32:40.910 244 11044.17 23.24 54755.58 88888.00 2015-09-01 20:32:41.410 244 11044.09 23.24 54755.64 88888.00 2015-09-01 20:32:41.910 244 11044.03 23.28 54755.70 88888.00 2015-09-01 20:32:42.410 244 11044.07 23.25 54755.59 88888.00 2015-09-01 20:32:42.910 244 11044.14 23.13 54755.56 88888.00 2015-09-01 20:32:43.410 244 11044.12 23.08 54755.56 88888.00 2015-09-01 20:32:43.910 244 11044.08 23.12 54755.46 88888.00 2015-09-01 20:32:44.410 244 11044.09 23.12 54755.45 88888.00 2015-09-01 20:32:44.910 244 11044.17 23.11 54755.41 88888.00 2015-09-01 20:32:45.410 244 11044.18 23.03 54755.44 88888.00 2015-09-01 20:32:45.910 244 11044.18 22.99 54755.50 88888.00 2015-09-01 20:32:46.410 244 11044.24 22.98 54755.55 88888.00 2015-09-01 20:32:46.910 244 11044.28 22.92 54755.55 88888.00 2015-09-01 20:32:47.410 244 11044.30 22.89 54755.64 88888.00 2015-09-01 20:32:47.910 244 11044.29 22.92 54755.72 88888.00 2015-09-01 20:32:48.410 244 11044.25 23.05 54755.74 88888.00 2015-09-01 20:32:48.910 244 11044.23 23.15 54755.70 88888.00 2015-09-01 20:32:49.410 244 11044.17 23.11 54755.65 88888.00 2015-09-01 20:32:49.910 244 11044.13 23.07 54755.67 88888.00 2015-09-01 20:32:50.410 244 11044.10 23.13 54755.70 88888.00 2015-09-01 20:32:50.910 244 11044.07 23.09 54755.74 88888.00 2015-09-01 20:32:51.410 244 11044.14 23.07 54755.68 88888.00 2015-09-01 20:32:51.910 244 11044.18 23.06 54755.75 88888.00 2015-09-01 20:32:52.410 244 11044.17 23.07 54755.73 88888.00 2015-09-01 20:32:52.910 244 11044.15 22.94 54755.82 88888.00 2015-09-01 20:32:53.410 244 11044.13 22.87 54755.77 88888.00 2015-09-01 20:32:53.910 244 11044.14 22.90 54755.82 88888.00 2015-09-01 20:32:54.410 244 11044.18 22.92 54755.92 88888.00 2015-09-01 20:32:54.910 244 11044.20 22.94 54755.92 88888.00 2015-09-01 20:32:55.410 244 11044.18 22.90 54755.94 88888.00 2015-09-01 20:32:55.910 244 11044.15 22.91 54755.94 88888.00 2015-09-01 20:32:56.410 244 11044.07 22.96 54755.89 88888.00 2015-09-01 20:32:56.910 244 11044.08 22.95 54755.90 88888.00 2015-09-01 20:32:57.410 244 11044.12 22.89 54755.92 88888.00 2015-09-01 20:32:57.910 244 11044.12 22.84 54755.94 88888.00 2015-09-01 20:32:58.410 244 11044.08 22.91 54755.93 88888.00 2015-09-01 20:32:58.910 244 11044.00 23.00 54755.96 88888.00 2015-09-01 20:32:59.410 244 11044.03 22.91 54755.99 88888.00 2015-09-01 20:32:59.910 244 11044.09 22.90 54756.00 88888.00 2015-09-01 20:33:00.410 244 11044.10 22.82 54756.00 88888.00 2015-09-01 20:33:00.910 244 11044.08 22.87 54756.00 88888.00 2015-09-01 20:33:01.410 244 11044.03 22.87 54755.97 88888.00 2015-09-01 20:33:01.910 244 11044.02 22.88 54755.99 88888.00 2015-09-01 20:33:02.410 244 11044.03 22.95 54755.99 88888.00 2015-09-01 20:33:02.910 244 11044.03 23.00 54755.99 88888.00 2015-09-01 20:33:03.410 244 11044.04 23.00 54755.92 88888.00 2015-09-01 20:33:03.910 244 11044.05 22.96 54755.91 88888.00 2015-09-01 20:33:04.410 244 11044.04 22.90 54755.90 88888.00 2015-09-01 20:33:04.910 244 11044.08 22.81 54755.73 88888.00 2015-09-01 20:33:05.410 244 11044.08 22.81 54755.70 88888.00 2015-09-01 20:33:05.910 244 11044.08 22.89 54755.65 88888.00 2015-09-01 20:33:06.410 244 11044.04 22.98 54755.64 88888.00 2015-09-01 20:33:06.910 244 11044.03 22.98 54755.59 88888.00 2015-09-01 20:33:07.410 244 11044.04 23.05 54755.50 88888.00 2015-09-01 20:33:07.910 244 11044.07 23.00 54755.61 88888.00 2015-09-01 20:33:08.410 244 11044.09 23.01 54755.63 88888.00 2015-09-01 20:33:08.910 244 11044.05 23.12 54755.56 88888.00 2015-09-01 20:33:09.410 244 11044.04 23.15 54755.52 88888.00 2015-09-01 20:33:09.910 244 11044.07 23.14 54755.50 88888.00 2015-09-01 20:33:10.410 244 11044.09 23.12 54755.41 88888.00 2015-09-01 20:33:10.910 244 11044.13 23.12 54755.38 88888.00 2015-09-01 20:33:11.410 244 11044.15 23.13 54755.38 88888.00 2015-09-01 20:33:11.910 244 11044.17 23.17 54755.39 88888.00 2015-09-01 20:33:12.410 244 11044.21 23.21 54755.37 88888.00 2015-09-01 20:33:12.910 244 11044.26 23.30 54755.31 88888.00 2015-09-01 20:33:13.410 244 11044.31 23.33 54755.29 88888.00 2015-09-01 20:33:13.910 244 11044.38 23.33 54755.35 88888.00 2015-09-01 20:33:14.410 244 11044.44 23.25 54755.27 88888.00 2015-09-01 20:33:14.910 244 11044.49 23.25 54755.19 88888.00 2015-09-01 20:33:15.410 244 11044.55 23.24 54755.15 88888.00 2015-09-01 20:33:15.910 244 11044.59 23.23 54755.20 88888.00 2015-09-01 20:33:16.410 244 11044.60 23.19 54755.28 88888.00 2015-09-01 20:33:16.910 244 11044.57 23.25 54755.31 88888.00 2015-09-01 20:33:17.410 244 11044.57 23.28 54755.22 88888.00 2015-09-01 20:33:17.910 244 11044.57 23.28 54755.19 88888.00 2015-09-01 20:33:18.410 244 11044.60 23.34 54755.17 88888.00 2015-09-01 20:33:18.910 244 11044.67 23.37 54755.07 88888.00 2015-09-01 20:33:19.410 244 11044.70 23.36 54755.11 88888.00 2015-09-01 20:33:19.910 244 11044.72 23.30 54755.04 88888.00 2015-09-01 20:33:20.410 244 11044.73 23.39 54755.07 88888.00 2015-09-01 20:33:20.910 244 11044.70 23.36 54755.04 88888.00 2015-09-01 20:33:21.410 244 11044.77 23.33 54754.87 88888.00 2015-09-01 20:33:21.910 244 11044.77 23.40 54754.91 88888.00 2015-09-01 20:33:22.410 244 11044.82 23.36 54754.91 88888.00 2015-09-01 20:33:22.910 244 11044.78 23.31 54754.97 88888.00 2015-09-01 20:33:23.410 244 11044.77 23.34 54754.93 88888.00 2015-09-01 20:33:23.910 244 11044.77 23.41 54754.88 88888.00 2015-09-01 20:33:24.410 244 11044.75 23.38 54754.93 88888.00 2015-09-01 20:33:24.910 244 11044.77 23.33 54754.93 88888.00 2015-09-01 20:33:25.410 244 11044.80 23.33 54755.00 88888.00 2015-09-01 20:33:25.910 244 11044.81 23.40 54755.01 88888.00 2015-09-01 20:33:26.410 244 11044.71 23.50 54755.19 88888.00 2015-09-01 20:33:26.910 244 11044.73 23.50 54755.31 88888.00 2015-09-01 20:33:27.410 244 11044.71 23.53 54755.40 88888.00 2015-09-01 20:33:27.910 244 11044.68 23.50 54755.53 88888.00 2015-09-01 20:33:28.410 244 11044.72 23.50 54755.55 88888.00 2015-09-01 20:33:28.910 244 11044.75 23.70 54755.63 88888.00 2015-09-01 20:33:29.410 244 11044.71 23.75 54755.67 88888.00 2015-09-01 20:33:29.910 244 11044.67 23.73 54755.66 88888.00 2015-09-01 20:33:30.410 244 11044.71 23.73 54755.75 88888.00 2015-09-01 20:33:30.910 244 11044.75 23.73 54755.83 88888.00 2015-09-01 20:33:31.410 244 11044.72 23.90 54755.89 88888.00 2015-09-01 20:33:31.910 244 11044.70 23.89 54755.94 88888.00 2015-09-01 20:33:32.410 244 11044.71 23.81 54755.88 88888.00 2015-09-01 20:33:32.910 244 11044.71 23.87 54755.93 88888.00 2015-09-01 20:33:33.410 244 11044.75 23.90 54755.99 88888.00 2015-09-01 20:33:33.910 244 11044.76 23.97 54756.05 88888.00 2015-09-01 20:33:34.410 244 11044.72 24.02 54756.06 88888.00 2015-09-01 20:33:34.910 244 11044.72 24.13 54756.05 88888.00 2015-09-01 20:33:35.410 244 11044.70 24.04 54756.02 88888.00 2015-09-01 20:33:35.910 244 11044.71 24.05 54756.02 88888.00 2015-09-01 20:33:36.410 244 11044.73 24.13 54756.03 88888.00 2015-09-01 20:33:36.910 244 11044.76 24.09 54755.99 88888.00 2015-09-01 20:33:37.410 244 11044.73 24.08 54756.01 88888.00 2015-09-01 20:33:37.910 244 11044.67 24.09 54756.08 88888.00 2015-09-01 20:33:38.410 244 11044.61 24.10 54756.09 88888.00 2015-09-01 20:33:38.910 244 11044.67 24.07 54756.07 88888.00 2015-09-01 20:33:39.410 244 11044.67 24.05 54756.09 88888.00 2015-09-01 20:33:39.910 244 11044.62 24.18 54756.11 88888.00 2015-09-01 20:33:40.410 244 11044.56 24.31 54756.11 88888.00 2015-09-01 20:33:40.910 244 11044.59 24.33 54756.17 88888.00 2015-09-01 20:33:41.410 244 11044.60 24.39 54756.23 88888.00 2015-09-01 20:33:41.910 244 11044.59 24.51 54756.33 88888.00 2015-09-01 20:33:42.410 244 11044.65 24.43 54756.37 88888.00 2015-09-01 20:33:42.910 244 11044.61 24.35 54756.59 88888.00 2015-09-01 20:33:43.410 244 11044.56 24.38 54756.60 88888.00 2015-09-01 20:33:43.910 244 11044.51 24.46 54756.71 88888.00 2015-09-01 20:33:44.410 244 11044.56 24.33 54756.76 88888.00 2015-09-01 20:33:44.910 244 11044.57 24.31 54756.78 88888.00 2015-09-01 20:33:45.410 244 11044.56 24.27 54756.81 88888.00 2015-09-01 20:33:45.910 244 11044.57 24.19 54756.82 88888.00 2015-09-01 20:33:46.410 244 11044.56 24.25 54756.85 88888.00 2015-09-01 20:33:46.910 244 11044.52 24.29 54756.91 88888.00 2015-09-01 20:33:47.410 244 11044.46 24.35 54756.91 88888.00 2015-09-01 20:33:47.910 244 11044.49 24.42 54756.88 88888.00 2015-09-01 20:33:48.410 244 11044.49 24.41 54756.94 88888.00 2015-09-01 20:33:48.910 244 11044.47 24.39 54756.95 88888.00 2015-09-01 20:33:49.410 244 11044.45 24.33 54756.98 88888.00 2015-09-01 20:33:49.910 244 11044.44 24.41 54756.94 88888.00 2015-09-01 20:33:50.410 244 11044.40 24.56 54756.81 88888.00 2015-09-01 20:33:50.910 244 11044.38 24.57 54756.86 88888.00 2015-09-01 20:33:51.410 244 11044.46 24.56 54756.94 88888.00 2015-09-01 20:33:51.910 244 11044.59 24.56 54756.85 88888.00 2015-09-01 20:33:52.410 244 11044.56 24.52 54756.91 88888.00 2015-09-01 20:33:52.910 244 11044.47 24.50 54756.96 88888.00 2015-09-01 20:33:53.410 244 11044.40 24.50 54757.05 88888.00 2015-09-01 20:33:53.910 244 11044.41 24.50 54757.04 88888.00 2015-09-01 20:33:54.410 244 11044.50 24.47 54757.00 88888.00 2015-09-01 20:33:54.910 244 11044.45 24.55 54757.05 88888.00 2015-09-01 20:33:55.410 244 11044.38 24.61 54757.10 88888.00 2015-09-01 20:33:55.910 244 11044.41 24.64 54757.16 88888.00 2015-09-01 20:33:56.410 244 11044.46 24.60 54757.17 88888.00 2015-09-01 20:33:56.910 244 11044.44 24.57 54757.19 88888.00 2015-09-01 20:33:57.410 244 11044.49 24.50 54757.20 88888.00 2015-09-01 20:33:57.910 244 11044.52 24.53 54757.31 88888.00 2015-09-01 20:33:58.410 244 11044.49 24.59 54757.40 88888.00 2015-09-01 20:33:58.910 244 11044.47 24.69 54757.34 88888.00 2015-09-01 20:33:59.410 244 11044.47 24.66 54757.29 88888.00 2015-09-01 20:33:59.910 244 11044.47 24.65 54757.40 88888.00 2015-09-01 20:34:00.410 244 11044.50 24.60 54757.48 88888.00 2015-09-01 20:34:00.910 244 11044.55 24.57 54757.41 88888.00 2015-09-01 20:34:01.410 244 11044.60 24.61 54757.32 88888.00 2015-09-01 20:34:01.910 244 11044.55 24.68 54757.35 88888.00 2015-09-01 20:34:02.410 244 11044.57 24.71 54757.34 88888.00 2015-09-01 20:34:02.910 244 11044.61 24.69 54757.23 88888.00 2015-09-01 20:34:03.410 244 11044.67 24.74 54757.19 88888.00 2015-09-01 20:34:03.910 244 11044.71 24.76 54757.16 88888.00 2015-09-01 20:34:04.410 244 11044.67 24.84 54757.19 88888.00 2015-09-01 20:34:04.910 244 11044.73 24.88 54757.19 88888.00 2015-09-01 20:34:05.410 244 11044.82 24.85 54757.13 88888.00 2015-09-01 20:34:05.910 244 11044.89 24.88 54757.05 88888.00 2015-09-01 20:34:06.410 244 11044.85 24.97 54757.03 88888.00 2015-09-01 20:34:06.910 244 11044.85 24.99 54757.00 88888.00 2015-09-01 20:34:07.410 244 11044.81 25.00 54756.96 88888.00 2015-09-01 20:34:07.910 244 11044.73 25.12 54756.86 88888.00 2015-09-01 20:34:08.410 244 11044.62 25.27 54756.91 88888.00 2015-09-01 20:34:08.910 244 11044.55 25.35 54756.88 88888.00 2015-09-01 20:34:09.410 244 11044.46 25.36 54756.85 88888.00 2015-09-01 20:34:09.910 244 11044.49 25.28 54756.90 88888.00 2015-09-01 20:34:10.410 244 11044.49 25.19 54756.96 88888.00 2015-09-01 20:34:10.910 244 11044.54 25.16 54757.00 88888.00 2015-09-01 20:34:11.410 244 11044.52 25.19 54757.07 88888.00 2015-09-01 20:34:11.910 244 11044.56 25.25 54757.13 88888.00 2015-09-01 20:34:12.410 244 11044.56 25.33 54757.19 88888.00 2015-09-01 20:34:12.910 244 11044.54 25.32 54757.24 88888.00 2015-09-01 20:34:13.410 244 11044.60 25.33 54757.22 88888.00 2015-09-01 20:34:13.910 244 11044.61 25.34 54757.14 88888.00 2015-09-01 20:34:14.410 244 11044.62 25.35 54757.15 88888.00 2015-09-01 20:34:14.910 244 11044.65 25.34 54757.23 88888.00 2015-09-01 20:34:15.410 244 11044.67 25.35 54757.25 88888.00 2015-09-01 20:34:15.910 244 11044.63 25.36 54757.33 88888.00 2015-09-01 20:34:16.410 244 11044.62 25.42 54757.35 88888.00 2015-09-01 20:34:16.910 244 11044.59 25.44 54757.32 88888.00 2015-09-01 20:34:17.410 244 11044.59 25.47 54757.33 88888.00 2015-09-01 20:34:17.910 244 11044.54 25.58 54757.41 88888.00 2015-09-01 20:34:18.410 244 11044.50 25.64 54757.49 88888.00 2015-09-01 20:34:18.910 244 11044.47 25.65 54757.55 88888.00 2015-09-01 20:34:19.410 244 11044.45 25.67 54757.50 88888.00 2015-09-01 20:34:19.910 244 11044.39 25.71 54757.49 88888.00 2015-09-01 20:34:20.410 244 11044.39 25.69 54757.52 88888.00 2015-09-01 20:34:20.910 244 11044.42 25.73 54757.58 88888.00 2015-09-01 20:34:21.410 244 11044.44 25.76 54757.58 88888.00 2015-09-01 20:34:21.910 244 11044.51 25.77 54757.49 88888.00 2015-09-01 20:34:22.410 244 11044.59 25.79 54757.57 88888.00 2015-09-01 20:34:22.910 244 11044.60 25.69 54757.60 88888.00 2015-09-01 20:34:23.410 244 11044.59 25.76 54757.65 88888.00 2015-09-01 20:34:23.910 244 11044.56 25.88 54757.73 88888.00 2015-09-01 20:34:24.410 244 11044.61 25.81 54757.76 88888.00 2015-09-01 20:34:24.910 244 11044.65 25.77 54757.78 88888.00 2015-09-01 20:34:25.410 244 11044.63 25.83 54757.82 88888.00 2015-09-01 20:34:25.910 244 11044.57 25.91 54757.85 88888.00 2015-09-01 20:34:26.410 244 11044.56 25.91 54757.94 88888.00 2015-09-01 20:34:26.910 244 11044.57 25.98 54758.02 88888.00 2015-09-01 20:34:27.410 244 11044.59 26.08 54758.05 88888.00 2015-09-01 20:34:27.910 244 11044.57 26.08 54758.03 88888.00 2015-09-01 20:34:28.410 244 11044.61 26.11 54758.09 88888.00 2015-09-01 20:34:28.910 244 11044.60 26.18 54758.13 88888.00 2015-09-01 20:34:29.410 244 11044.65 26.13 54758.14 88888.00 2015-09-01 20:34:29.910 244 11044.62 26.07 54758.25 88888.00 2015-09-01 20:34:30.410 244 11044.63 26.09 54758.31 88888.00 2015-09-01 20:34:30.910 244 11044.65 26.07 54758.31 88888.00 2015-09-01 20:34:31.410 244 11044.71 26.09 54758.36 88888.00 2015-09-01 20:34:31.910 244 11044.72 26.15 54758.37 88888.00 2015-09-01 20:34:32.410 244 11044.71 26.18 54758.37 88888.00 2015-09-01 20:34:32.910 244 11044.71 26.17 54758.34 88888.00 2015-09-01 20:34:33.410 244 11044.67 26.18 54758.34 88888.00 2015-09-01 20:34:33.910 244 11044.67 26.20 54758.38 88888.00 2015-09-01 20:34:34.410 244 11044.66 26.34 54758.34 88888.00 2015-09-01 20:34:34.910 244 11044.63 26.30 54758.37 88888.00 2015-09-01 20:34:35.410 244 11044.65 26.29 54758.33 88888.00 2015-09-01 20:34:35.910 244 11044.70 26.32 54758.37 88888.00 2015-09-01 20:34:36.410 244 11044.73 26.37 54758.26 88888.00 2015-09-01 20:34:36.910 244 11044.76 26.50 54758.33 88888.00 2015-09-01 20:34:37.410 244 11044.76 26.51 54758.36 88888.00 2015-09-01 20:34:37.910 244 11044.68 26.52 54758.38 88888.00 2015-09-01 20:34:38.410 244 11044.67 26.50 54758.42 88888.00 2015-09-01 20:34:38.910 244 11044.67 26.42 54758.42 88888.00 2015-09-01 20:34:39.410 244 11044.68 26.45 54758.40 88888.00 2015-09-01 20:34:39.910 244 11044.71 26.43 54758.40 88888.00 2015-09-01 20:34:40.410 244 11044.72 26.47 54758.40 88888.00 2015-09-01 20:34:40.910 244 11044.70 26.63 54758.38 88888.00 2015-09-01 20:34:41.410 244 11044.67 26.68 54758.47 88888.00 2015-09-01 20:34:41.910 244 11044.62 26.69 54758.49 88888.00 2015-09-01 20:34:42.410 244 11044.57 26.77 54758.55 88888.00 2015-09-01 20:34:42.910 244 11044.54 26.75 54758.56 88888.00 2015-09-01 20:34:43.410 244 11044.52 26.70 54758.59 88888.00 2015-09-01 20:34:43.910 244 11044.55 26.66 54758.61 88888.00 2015-09-01 20:34:44.410 244 11044.55 26.72 54758.65 88888.00 2015-09-01 20:34:44.910 244 11044.59 26.79 54758.65 88888.00 2015-09-01 20:34:45.410 244 11044.61 26.83 54758.65 88888.00 2015-09-01 20:34:45.910 244 11044.50 26.85 54758.75 88888.00 2015-09-01 20:34:46.410 244 11044.49 26.83 54758.74 88888.00 2015-09-01 20:34:46.910 244 11044.51 26.86 54758.78 88888.00 2015-09-01 20:34:47.410 244 11044.50 26.87 54758.89 88888.00 2015-09-01 20:34:47.910 244 11044.44 26.97 54758.91 88888.00 2015-09-01 20:34:48.410 244 11044.46 27.04 54758.95 88888.00 2015-09-01 20:34:48.910 244 11044.54 27.02 54758.95 88888.00 2015-09-01 20:34:49.410 244 11044.78 26.87 54758.90 88888.00 2015-09-01 20:34:49.910 244 11044.98 26.75 54758.91 88888.00 2015-09-01 20:34:50.410 244 11045.29 26.68 54758.95 88888.00 2015-09-01 20:34:50.910 244 11045.81 26.66 54759.10 88888.00 2015-09-01 20:34:51.410 244 11046.08 26.71 54759.10 88888.00 2015-09-01 20:34:51.910 244 11045.85 26.77 54759.10 88888.00 2015-09-01 20:34:52.410 244 11045.30 26.83 54759.05 88888.00 2015-09-01 20:34:52.910 244 11044.75 27.00 54759.06 88888.00 2015-09-01 20:34:53.410 244 11044.52 27.09 54759.01 88888.00 2015-09-01 20:34:53.910 244 11044.50 27.05 54759.01 88888.00 2015-09-01 20:34:54.410 244 11044.41 27.11 54759.10 88888.00 2015-09-01 20:34:54.910 244 11044.29 27.16 54759.10 88888.00 2015-09-01 20:34:55.410 244 11044.35 27.25 54759.18 88888.00 2015-09-01 20:34:55.910 244 11044.40 27.25 54759.25 88888.00 2015-09-01 20:34:56.410 244 11044.41 27.27 54759.27 88888.00 2015-09-01 20:34:56.910 244 11044.38 27.36 54759.25 88888.00 2015-09-01 20:34:57.410 244 11044.29 27.37 54759.28 88888.00 2015-09-01 20:34:57.910 244 11044.26 27.36 54759.35 88888.00 2015-09-01 20:34:58.410 244 11044.23 27.31 54759.47 88888.00 2015-09-01 20:34:58.910 244 11044.23 27.26 54759.47 88888.00 2015-09-01 20:34:59.410 244 11044.28 27.20 54759.44 88888.00 2015-09-01 20:34:59.910 244 11044.29 27.13 54759.49 88888.00 2015-09-01 20:35:00.410 244 11044.31 27.17 54759.50 88888.00 2015-09-01 20:35:00.910 244 11044.29 27.21 54759.50 88888.00 2015-09-01 20:35:01.410 244 11044.23 27.23 54759.65 88888.00 2015-09-01 20:35:01.910 244 11044.21 27.25 54759.65 88888.00 2015-09-01 20:35:02.410 244 11044.24 27.26 54759.67 88888.00 2015-09-01 20:35:02.910 244 11044.23 27.31 54759.68 88888.00 2015-09-01 20:35:03.410 244 11044.21 27.28 54759.71 88888.00 2015-09-01 20:35:03.910 244 11044.23 27.33 54759.74 88888.00 2015-09-01 20:35:04.410 244 11044.18 27.35 54759.78 88888.00 2015-09-01 20:35:04.910 244 11043.97 27.35 54759.79 88888.00 2015-09-01 20:35:05.410 244 11043.82 27.39 54759.76 88888.00 2015-09-01 20:35:05.910 244 11043.72 27.48 54759.76 88888.00 2015-09-01 20:35:06.410 244 11043.67 27.44 54759.65 88888.00 2015-09-01 20:35:06.910 244 11043.70 27.22 54759.56 88888.00 2015-09-01 20:35:07.410 244 11043.65 27.08 54759.57 88888.00 2015-09-01 20:35:07.910 244 11043.65 26.99 54759.61 88888.00 2015-09-01 20:35:08.410 244 11043.63 26.96 54759.62 88888.00 2015-09-01 20:35:08.910 244 11043.58 27.03 54759.54 88888.00 2015-09-01 20:35:09.410 244 11043.56 27.17 54759.52 88888.00 2015-09-01 20:35:09.910 244 11043.47 27.19 54759.59 88888.00 2015-09-01 20:35:10.410 244 11043.35 27.25 54759.74 88888.00 2015-09-01 20:35:10.910 244 11043.21 27.31 54759.80 88888.00 2015-09-01 20:35:11.410 244 11043.16 27.36 54759.94 88888.00 2015-09-01 20:35:11.910 244 11043.14 27.38 54760.07 88888.00 2015-09-01 20:35:12.410 244 11043.19 27.33 54760.13 88888.00 2015-09-01 20:35:12.910 244 11043.14 27.28 54760.15 88888.00 2015-09-01 20:35:13.411 244 11043.16 27.30 54760.21 88888.00 2015-09-01 20:35:13.911 244 11043.31 27.44 54760.33 88888.00 2015-09-01 20:35:14.411 244 11043.36 27.50 54760.42 88888.00 2015-09-01 20:35:14.911 244 11043.40 27.45 54760.49 88888.00 2015-09-01 20:35:15.411 244 11043.39 27.37 54760.56 88888.00 2015-09-01 20:35:15.911 244 11043.32 27.34 54760.66 88888.00 2015-09-01 20:35:16.411 244 11043.31 27.35 54760.64 88888.00 2015-09-01 20:35:16.911 244 11043.30 27.35 54760.70 88888.00 2015-09-01 20:35:17.411 244 11043.27 27.30 54760.63 88888.00 2015-09-01 20:35:17.911 244 11043.16 27.23 54760.73 88888.00 2015-09-01 20:35:18.411 244 11043.19 27.22 54760.77 88888.00 2015-09-01 20:35:18.911 244 11043.09 27.25 54760.89 88888.00 2015-09-01 20:35:19.411 244 11043.08 27.26 54760.85 88888.00 2015-09-01 20:35:19.911 244 11043.03 27.27 54760.94 88888.00 2015-09-01 20:35:20.411 244 11043.04 27.26 54760.98 88888.00 2015-09-01 20:35:20.911 244 11043.02 27.26 54761.09 88888.00 2015-09-01 20:35:21.411 244 11042.99 27.23 54761.09 88888.00 2015-09-01 20:35:21.911 244 11042.92 27.21 54761.08 88888.00 2015-09-01 20:35:22.411 244 11042.90 27.23 54761.07 88888.00 2015-09-01 20:35:22.911 244 11042.79 27.19 54761.09 88888.00 2015-09-01 20:35:23.411 244 11042.80 27.11 54761.17 88888.00 2015-09-01 20:35:23.911 244 11042.80 27.05 54761.21 88888.00 2015-09-01 20:35:24.411 244 11042.71 27.05 54761.19 88888.00 2015-09-01 20:35:24.911 244 11042.69 27.02 54761.24 88888.00 2015-09-01 20:35:25.411 244 11042.69 26.93 54761.26 88888.00 2015-09-01 20:35:25.911 244 11042.66 26.92 54761.28 88888.00 2015-09-01 20:35:26.411 244 11042.61 26.93 54761.38 88888.00 2015-09-01 20:35:26.911 244 11042.59 26.92 54761.49 88888.00 2015-09-01 20:35:27.411 244 11042.55 26.95 54761.53 88888.00 2015-09-01 20:35:27.911 244 11042.45 26.94 54761.58 88888.00 2015-09-01 20:35:28.411 244 11042.38 26.93 54761.67 88888.00 2015-09-01 20:35:28.911 244 11042.37 26.91 54761.76 88888.00 2015-09-01 20:35:29.411 244 11042.32 26.93 54761.77 88888.00 2015-09-01 20:35:29.911 244 11042.29 26.88 54761.80 88888.00 2015-09-01 20:35:30.411 244 11042.22 26.81 54761.78 88888.00 2015-09-01 20:35:30.911 244 11042.19 26.71 54761.85 88888.00 2015-09-01 20:35:31.411 244 11042.19 26.66 54761.89 88888.00 2015-09-01 20:35:31.911 244 11042.14 26.54 54761.91 88888.00 2015-09-01 20:35:32.411 244 11042.10 26.54 54761.97 88888.00 2015-09-01 20:35:32.911 244 11042.09 26.55 54762.02 88888.00 2015-09-01 20:35:33.411 244 11042.04 26.62 54762.06 88888.00 2015-09-01 20:35:33.911 244 11041.96 26.63 54762.08 88888.00 2015-09-01 20:35:34.411 244 11041.90 26.68 54762.19 88888.00 2015-09-01 20:35:34.911 244 11041.87 26.68 54762.22 88888.00 2015-09-01 20:35:35.411 244 11041.82 26.64 54762.17 88888.00 2015-09-01 20:35:35.911 244 11041.78 26.60 54762.08 88888.00 2015-09-01 20:35:36.411 244 11041.79 26.53 54762.15 88888.00 2015-09-01 20:35:36.911 244 11041.79 26.52 54762.20 88888.00 2015-09-01 20:35:37.411 244 11041.73 26.52 54762.21 88888.00 2015-09-01 20:35:37.911 244 11041.67 26.46 54762.24 88888.00 2015-09-01 20:35:38.411 244 11041.62 26.50 54762.34 88888.00 2015-09-01 20:35:38.911 244 11041.58 26.51 54762.23 88888.00 2015-09-01 20:35:39.411 244 11041.53 26.52 54762.17 88888.00 2015-09-01 20:35:39.911 244 11041.46 26.50 54762.14 88888.00 2015-09-01 20:35:40.411 244 11041.42 26.49 54762.19 88888.00 2015-09-01 20:35:40.911 244 11041.41 26.49 54762.14 88888.00 2015-09-01 20:35:41.411 244 11041.32 26.53 54762.19 88888.00 2015-09-01 20:35:41.911 244 11041.27 26.54 54762.20 88888.00 2015-09-01 20:35:42.411 244 11041.19 26.58 54762.30 88888.00 2015-09-01 20:35:42.911 244 11041.15 26.45 54762.38 88888.00 2015-09-01 20:35:43.411 244 11041.15 26.40 54762.40 88888.00 2015-09-01 20:35:43.911 244 11041.15 26.36 54762.41 88888.00 2015-09-01 20:35:44.411 244 11041.10 26.30 54762.43 88888.00 2015-09-01 20:35:44.911 244 11041.09 26.23 54762.30 88888.00 2015-09-01 20:35:45.411 244 11041.09 26.19 54762.23 88888.00 2015-09-01 20:35:45.911 244 11041.07 26.24 54762.05 88888.00 2015-09-01 20:35:46.411 244 11041.09 26.29 54762.00 88888.00 2015-09-01 20:35:46.911 244 11041.07 26.30 54761.91 88888.00 2015-09-01 20:35:47.411 244 11040.97 26.37 54761.99 88888.00 2015-09-01 20:35:47.911 244 11040.94 26.47 54762.11 88888.00 2015-09-01 20:35:48.411 244 11040.93 26.46 54762.08 88888.00 2015-09-01 20:35:48.911 244 11040.88 26.40 54762.08 88888.00 2015-09-01 20:35:49.411 244 11040.85 26.34 54762.00 88888.00 2015-09-01 20:35:49.911 244 11040.84 26.36 54761.94 88888.00 2015-09-01 20:35:50.411 244 11040.83 26.30 54762.03 88888.00 2015-09-01 20:35:50.911 244 11040.83 26.35 54761.99 88888.00 2015-09-01 20:35:51.411 244 11040.79 26.32 54761.81 88888.00 2015-09-01 20:35:51.911 244 11040.88 26.20 54761.77 88888.00 2015-09-01 20:35:52.411 244 11040.89 26.23 54761.60 88888.00 2015-09-01 20:35:52.911 244 11040.88 26.16 54761.45 88888.00 2015-09-01 20:35:53.411 244 11040.88 26.07 54761.36 88888.00 2015-09-01 20:35:53.911 244 11040.88 26.03 54761.29 88888.00 2015-09-01 20:35:54.411 244 11040.86 25.99 54761.08 88888.00 2015-09-01 20:35:54.911 244 11040.85 25.88 54760.98 88888.00 2015-09-01 20:35:55.411 244 11040.78 25.84 54760.97 88888.00 2015-09-01 20:35:55.911 244 11040.72 25.84 54760.84 88888.00 2015-09-01 20:35:56.411 244 11040.69 25.88 54760.79 88888.00 2015-09-01 20:35:56.911 244 11040.65 25.85 54760.83 88888.00 2015-09-01 20:35:57.411 244 11040.58 25.83 54760.88 88888.00 2015-09-01 20:35:57.911 244 11040.55 25.79 54760.87 88888.00 2015-09-01 20:35:58.411 244 11040.48 25.73 54760.92 88888.00 2015-09-01 20:35:58.911 244 11040.48 25.64 54761.02 88888.00 2015-09-01 20:35:59.411 244 11040.49 25.56 54761.06 88888.00 2015-09-01 20:35:59.911 244 11040.52 25.56 54761.07 88888.00 2015-09-01 20:36:00.411 244 11040.49 25.60 54761.09 88888.00 2015-09-01 20:36:00.911 244 11040.43 25.67 54761.15 88888.00 2015-09-01 20:36:01.411 244 11040.43 25.59 54761.17 88888.00 2015-09-01 20:36:01.911 244 11040.44 25.41 54761.11 88888.00 2015-09-01 20:36:02.411 244 11040.44 25.36 54761.10 88888.00 2015-09-01 20:36:02.911 244 11040.43 25.37 54761.10 88888.00 2015-09-01 20:36:03.411 244 11040.37 25.37 54761.07 88888.00 2015-09-01 20:36:03.911 244 11040.34 25.28 54761.17 88888.00 2015-09-01 20:36:04.411 244 11040.34 25.24 54761.32 88888.00 2015-09-01 20:36:04.911 244 11040.33 25.29 54761.35 88888.00 2015-09-01 20:36:05.411 244 11040.31 25.32 54761.31 88888.00 2015-09-01 20:36:05.911 244 11040.23 25.33 54761.29 88888.00 2015-09-01 20:36:06.411 244 11040.16 25.37 54761.21 88888.00 2015-09-01 20:36:06.911 244 11040.05 25.40 54761.18 88888.00 2015-09-01 20:36:07.411 244 11040.01 25.31 54761.16 88888.00 2015-09-01 20:36:07.911 244 11040.07 25.17 54761.08 88888.00 2015-09-01 20:36:08.411 244 11040.11 25.05 54761.06 88888.00 2015-09-01 20:36:08.911 244 11040.04 24.97 54761.01 88888.00 2015-09-01 20:36:09.411 244 11040.04 24.94 54760.93 88888.00 2015-09-01 20:36:09.911 244 11039.99 24.91 54760.87 88888.00 2015-09-01 20:36:10.411 244 11039.95 24.90 54760.81 88888.00 2015-09-01 20:36:10.911 244 11039.87 24.94 54760.71 88888.00 2015-09-01 20:36:11.411 244 11039.81 25.01 54760.62 88888.00 2015-09-01 20:36:11.911 244 11039.74 24.95 54760.56 88888.00 2015-09-01 20:36:12.411 244 11039.69 24.83 54760.52 88888.00 2015-09-01 20:36:12.911 244 11039.57 24.74 54760.53 88888.00 2015-09-01 20:36:13.411 244 11039.57 24.64 54760.46 88888.00 2015-09-01 20:36:13.911 244 11039.53 24.60 54760.45 88888.00 2015-09-01 20:36:14.411 244 11039.53 24.55 54760.49 88888.00 2015-09-01 20:36:14.911 244 11039.49 24.53 54760.55 88888.00 2015-09-01 20:36:15.411 244 11039.47 24.49 54760.62 88888.00 2015-09-01 20:36:15.911 244 11039.50 24.47 54760.66 88888.00 2015-09-01 20:36:16.411 244 11039.45 24.47 54760.82 88888.00 2015-09-01 20:36:16.911 244 11039.40 24.46 54760.84 88888.00 2015-09-01 20:36:17.411 244 11039.35 24.46 54760.82 88888.00 2015-09-01 20:36:17.911 244 11039.37 24.43 54760.82 88888.00 2015-09-01 20:36:18.411 244 11039.34 24.36 54760.81 88888.00 2015-09-01 20:36:18.911 244 11039.28 24.33 54760.83 88888.00 2015-09-01 20:36:19.411 244 11039.24 24.29 54760.81 88888.00 2015-09-01 20:36:19.911 244 11039.23 24.19 54760.89 88888.00 2015-09-01 20:36:20.411 244 11039.26 24.14 54760.82 88888.00 2015-09-01 20:36:20.911 244 11039.24 24.13 54760.84 88888.00 2015-09-01 20:36:21.411 244 11039.31 24.10 54760.81 88888.00 2015-09-01 20:36:21.911 244 11039.27 24.07 54760.84 88888.00 2015-09-01 20:36:22.411 244 11039.26 24.09 54760.88 88888.00 2015-09-01 20:36:22.911 244 11039.28 24.09 54760.93 88888.00 2015-09-01 20:36:23.411 244 11039.22 24.04 54760.98 88888.00 2015-09-01 20:36:23.911 244 11039.28 23.95 54760.97 88888.00 2015-09-01 20:36:24.411 244 11039.32 23.96 54760.90 88888.00 2015-09-01 20:36:24.911 244 11039.26 23.97 54760.94 88888.00 2015-09-01 20:36:25.411 244 11039.21 24.00 54760.99 88888.00 2015-09-01 20:36:25.911 244 11039.19 24.06 54760.92 88888.00 2015-09-01 20:36:26.411 244 11039.10 24.06 54760.88 88888.00 2015-09-01 20:36:26.911 244 11039.07 23.89 54760.88 88888.00 2015-09-01 20:36:27.411 244 11039.10 23.80 54760.93 88888.00 2015-09-01 20:36:27.911 244 11039.03 23.85 54760.92 88888.00 2015-09-01 20:36:28.411 244 11039.03 23.80 54760.96 88888.00 2015-09-01 20:36:28.911 244 11039.06 23.66 54761.05 88888.00 2015-09-01 20:36:29.411 244 11039.07 23.57 54761.05 88888.00 2015-09-01 20:36:29.911 244 11039.13 23.47 54761.00 88888.00 2015-09-01 20:36:30.411 244 11039.13 23.49 54760.99 88888.00 2015-09-01 20:36:30.911 244 11039.08 23.54 54760.98 88888.00 2015-09-01 20:36:31.411 244 11039.00 23.53 54761.05 88888.00 2015-09-01 20:36:31.911 244 11038.97 23.49 54760.91 88888.00 2015-09-01 20:36:32.411 244 11039.00 23.57 54760.79 88888.00 2015-09-01 20:36:32.911 244 11038.97 23.55 54760.75 88888.00 2015-09-01 20:36:33.411 244 11038.92 23.50 54760.73 88888.00 2015-09-01 20:36:33.911 244 11038.95 23.46 54760.59 88888.00 2015-09-01 20:36:34.411 244 11038.92 23.43 54760.48 88888.00 2015-09-01 20:36:34.911 244 11038.87 23.38 54760.49 88888.00 2015-09-01 20:36:35.411 244 11038.82 23.33 54760.49 88888.00 2015-09-01 20:36:35.911 244 11038.82 23.38 54760.49 88888.00 2015-09-01 20:36:36.411 244 11038.79 23.46 54760.58 88888.00 2015-09-01 20:36:36.911 244 11038.74 23.46 54760.56 88888.00 2015-09-01 20:36:37.411 244 11038.64 23.39 54760.55 88888.00 2015-09-01 20:36:37.911 244 11038.65 23.20 54760.50 88888.00 2015-09-01 20:36:38.411 244 11038.70 23.12 54760.49 88888.00 2015-09-01 20:36:38.911 244 11038.75 23.04 54760.47 88888.00 2015-09-01 20:36:39.411 244 11038.75 22.97 54760.47 88888.00 2015-09-01 20:36:39.911 244 11038.77 23.06 54760.38 88888.00 2015-09-01 20:36:40.411 244 11038.65 23.22 54760.28 88888.00 2015-09-01 20:36:40.911 244 11038.53 23.29 54760.29 88888.00 2015-09-01 20:36:41.411 244 11038.49 23.28 54760.15 88888.00 2015-09-01 20:36:41.911 244 11038.40 23.12 54760.15 88888.00 2015-09-01 20:36:42.411 244 11038.44 22.91 54760.12 88888.00 2015-09-01 20:36:42.911 244 11038.55 22.79 54760.10 88888.00 2015-09-01 20:36:43.411 244 11038.65 22.74 54760.00 88888.00 2015-09-01 20:36:43.911 244 11038.76 22.65 54759.91 88888.00 2015-09-01 20:36:44.411 244 11038.86 22.57 54759.80 88888.00 2015-09-01 20:36:44.911 244 11038.86 22.60 54759.76 88888.00 2015-09-01 20:36:45.411 244 11038.92 22.60 54759.66 88888.00 2015-09-01 20:36:45.911 244 11038.91 22.65 54759.78 88888.00 2015-09-01 20:36:46.411 244 11038.93 22.78 54759.88 88888.00 2015-09-01 20:36:46.911 244 11039.08 22.71 54759.86 88888.00 2015-09-01 20:36:47.411 244 11039.58 22.50 54759.87 88888.00 2015-09-01 20:36:47.911 244 11039.89 22.37 54759.93 88888.00 2015-09-01 20:36:48.411 244 11039.80 22.28 54759.97 88888.00 2015-09-01 20:36:48.911 244 11039.50 22.41 54760.01 88888.00 2015-09-01 20:36:49.411 244 11039.17 22.53 54760.05 88888.00 2015-09-01 20:36:49.911 244 11038.95 22.52 54760.10 88888.00 2015-09-01 20:36:50.411 244 11038.79 22.48 54760.05 88888.00 2015-09-01 20:36:50.911 244 11038.70 22.54 54760.04 88888.00 2015-09-01 20:36:51.411 244 11038.76 22.49 54760.01 88888.00 2015-09-01 20:36:51.911 244 11038.76 22.38 54759.95 88888.00 2015-09-01 20:36:52.411 244 11038.76 22.35 54759.94 88888.00 2015-09-01 20:36:52.911 244 11038.67 22.31 54759.86 88888.00 2015-09-01 20:36:53.411 244 11038.63 22.39 54759.77 88888.00 2015-09-01 20:36:53.911 244 11038.60 22.40 54759.78 88888.00 2015-09-01 20:36:54.411 244 11038.65 22.30 54759.82 88888.00 2015-09-01 20:36:54.911 244 11038.64 22.27 54759.78 88888.00 2015-09-01 20:36:55.411 244 11038.60 22.31 54759.75 88888.00 2015-09-01 20:36:55.911 244 11038.61 22.31 54759.67 88888.00 2015-09-01 20:36:56.411 244 11038.56 22.29 54759.63 88888.00 2015-09-01 20:36:56.911 244 11038.60 22.27 54759.68 88888.00 2015-09-01 20:36:57.411 244 11038.59 22.21 54759.66 88888.00 2015-09-01 20:36:57.911 244 11038.59 22.23 54759.65 88888.00 2015-09-01 20:36:58.411 244 11038.54 22.28 54759.63 88888.00 2015-09-01 20:36:58.911 244 11038.59 22.20 54759.62 88888.00 2015-09-01 20:36:59.411 244 11038.63 22.16 54759.73 88888.00 2015-09-01 20:36:59.911 244 11038.61 22.18 54759.71 88888.00 2015-09-01 20:37:00.411 244 11038.61 22.18 54759.67 88888.00 2015-09-01 20:37:00.911 244 11038.67 22.20 54759.62 88888.00 2015-09-01 20:37:01.411 244 11038.65 22.16 54759.58 88888.00 2015-09-01 20:37:01.911 244 11038.59 22.10 54759.53 88888.00 2015-09-01 20:37:02.411 244 11038.58 22.11 54759.54 88888.00 2015-09-01 20:37:02.911 244 11038.66 22.16 54759.42 88888.00 2015-09-01 20:37:03.411 244 11038.69 22.19 54759.43 88888.00 2015-09-01 20:37:03.911 244 11038.69 22.19 54759.43 88888.00 2015-09-01 20:37:04.411 244 11038.61 22.20 54759.28 88888.00 2015-09-01 20:37:04.911 244 11038.66 22.21 54759.28 88888.00 2015-09-01 20:37:05.411 244 11038.65 22.19 54759.23 88888.00 2015-09-01 20:37:05.911 244 11038.65 22.19 54759.14 88888.00 2015-09-01 20:37:06.411 244 11038.66 22.28 54759.14 88888.00 2015-09-01 20:37:06.911 244 11038.70 22.23 54759.17 88888.00 2015-09-01 20:37:07.411 244 11038.75 22.20 54759.12 88888.00 2015-09-01 20:37:07.911 244 11038.70 22.24 54759.14 88888.00 2015-09-01 20:37:08.411 244 11038.74 22.32 54759.08 88888.00 2015-09-01 20:37:08.911 244 11038.69 22.40 54759.01 88888.00 2015-09-01 20:37:09.411 244 11038.66 22.49 54758.95 88888.00 2015-09-01 20:37:09.911 244 11038.63 22.52 54758.98 88888.00 2015-09-01 20:37:10.411 244 11038.67 22.48 54758.86 88888.00 2015-09-01 20:37:10.911 244 11038.75 22.41 54758.82 88888.00 2015-09-01 20:37:11.411 244 11038.72 22.39 54758.87 88888.00 2015-09-01 20:37:11.911 244 11038.77 22.41 54758.81 88888.00 2015-09-01 20:37:12.411 244 11038.75 22.60 54758.74 88888.00 2015-09-01 20:37:12.911 244 11038.76 22.61 54758.83 88888.00 2015-09-01 20:37:13.411 244 11038.81 22.47 54758.83 88888.00 2015-09-01 20:37:13.911 244 11038.86 22.46 54758.73 88888.00 2015-09-01 20:37:14.411 244 11038.92 22.48 54758.66 88888.00 2015-09-01 20:37:14.911 244 11038.93 22.55 54758.68 88888.00 2015-09-01 20:37:15.411 244 11038.93 22.52 54758.68 88888.00 2015-09-01 20:37:15.911 244 11039.02 22.52 54758.68 88888.00 2015-09-01 20:37:16.411 244 11039.06 22.56 54758.71 88888.00 2015-09-01 20:37:16.911 244 11038.96 22.53 54758.71 88888.00 2015-09-01 20:37:17.411 244 11038.84 22.48 54758.73 88888.00 2015-09-01 20:37:17.911 244 11038.86 22.55 54758.70 88888.00 2015-09-01 20:37:18.411 244 11038.92 22.47 54758.65 88888.00 2015-09-01 20:37:18.911 244 11038.98 22.38 54758.60 88888.00 2015-09-01 20:37:19.411 244 11038.96 22.43 54758.54 88888.00 2015-09-01 20:37:19.911 244 11039.00 22.47 54758.48 88888.00 2015-09-01 20:37:20.411 244 11039.06 22.45 54758.48 88888.00 2015-09-01 20:37:20.911 244 11039.00 22.48 54758.45 88888.00 2015-09-01 20:37:21.411 244 11039.00 22.52 54758.46 88888.00 2015-09-01 20:37:21.911 244 11039.03 22.55 54758.35 88888.00 2015-09-01 20:37:22.411 244 11038.98 22.50 54758.27 88888.00 2015-09-01 20:37:22.911 244 11039.01 22.50 54758.22 88888.00 2015-09-01 20:37:23.411 244 11039.03 22.54 54758.24 88888.00 2015-09-01 20:37:23.911 244 11039.02 22.55 54758.22 88888.00 2015-09-01 20:37:24.411 244 11038.98 22.57 54758.14 88888.00 2015-09-01 20:37:24.911 244 11039.06 22.55 54758.09 88888.00 2015-09-01 20:37:25.411 244 11039.14 22.55 54758.08 88888.00 2015-09-01 20:37:25.911 244 11039.23 22.46 54758.01 88888.00 2015-09-01 20:37:26.411 244 11039.23 22.45 54758.01 88888.00 2015-09-01 20:37:26.911 244 11039.28 22.49 54758.00 88888.00 2015-09-01 20:37:27.411 244 11039.32 22.52 54757.87 88888.00 2015-09-01 20:37:27.911 244 11039.27 22.49 54757.80 88888.00 2015-09-01 20:37:28.411 244 11039.31 22.56 54757.83 88888.00 2015-09-01 20:37:28.911 244 11039.18 22.69 54757.84 88888.00 2015-09-01 20:37:29.411 244 11039.17 22.65 54757.75 88888.00 2015-09-01 20:37:29.911 244 11039.17 22.63 54757.72 88888.00 2015-09-01 20:37:30.411 244 11039.10 22.66 54757.70 88888.00 2015-09-01 20:37:30.911 244 11039.11 22.73 54757.68 88888.00 2015-09-01 20:37:31.411 244 11039.17 22.80 54757.61 88888.00 2015-09-01 20:37:31.911 244 11039.10 22.88 54757.58 88888.00 2015-09-01 20:37:32.411 244 11039.19 22.89 54757.67 88888.00 2015-09-01 20:37:32.911 244 11039.26 22.88 54757.64 88888.00 2015-09-01 20:37:33.411 244 11039.31 22.87 54757.63 88888.00 2015-09-01 20:37:33.911 244 11039.38 22.80 54757.57 88888.00 2015-09-01 20:37:34.411 244 11039.42 22.81 54757.55 88888.00 2015-09-01 20:37:34.911 244 11039.39 22.90 54757.54 88888.00 2015-09-01 20:37:35.411 244 11039.35 22.94 54757.51 88888.00 2015-09-01 20:37:35.911 244 11039.42 22.95 54757.54 88888.00 2015-09-01 20:37:36.411 244 11039.45 23.00 54757.50 88888.00 2015-09-01 20:37:36.911 244 11039.57 23.07 54757.48 88888.00 2015-09-01 20:37:37.411 244 11039.64 22.96 54757.47 88888.00 2015-09-01 20:37:37.911 244 11039.69 22.89 54757.51 88888.00 2015-09-01 20:37:38.411 244 11039.69 22.94 54757.57 88888.00 2015-09-01 20:37:38.911 244 11039.64 23.04 54757.50 88888.00 2015-09-01 20:37:39.411 244 11039.65 23.04 54757.52 88888.00 2015-09-01 20:37:39.911 244 11039.74 23.06 54757.55 88888.00 2015-09-01 20:37:40.411 244 11039.71 23.07 54757.51 88888.00 2015-09-01 20:37:40.911 244 11039.70 23.08 54757.43 88888.00 2015-09-01 20:37:41.411 244 11039.79 23.20 54757.35 88888.00 2015-09-01 20:37:41.911 244 11039.82 23.21 54757.38 88888.00 2015-09-01 20:37:42.411 244 11039.75 23.17 54757.38 88888.00 2015-09-01 20:37:42.911 244 11039.78 23.22 54757.28 88888.00 2015-09-01 20:37:43.411 244 11039.81 23.22 54757.19 88888.00 2015-09-01 20:37:43.911 244 11039.86 23.24 54757.13 88888.00 2015-09-01 20:37:44.411 244 11039.87 23.20 54757.06 88888.00 2015-09-01 20:37:44.911 244 11039.90 23.24 54756.98 88888.00 2015-09-01 20:37:45.411 244 11039.91 23.32 54757.00 88888.00 2015-09-01 20:37:45.911 244 11039.92 23.34 54756.98 88888.00 2015-09-01 20:37:46.411 244 11039.85 23.29 54756.99 88888.00 2015-09-01 20:37:46.911 244 11039.76 23.26 54757.00 88888.00 2015-09-01 20:37:47.411 244 11039.84 23.32 54756.94 88888.00 2015-09-01 20:37:47.911 244 11039.87 23.38 54756.95 88888.00 2015-09-01 20:37:48.411 244 11039.84 23.36 54756.90 88888.00 2015-09-01 20:37:48.911 244 11039.92 23.26 54756.89 88888.00 2015-09-01 20:37:49.411 244 11039.94 23.31 54756.88 88888.00 2015-09-01 20:37:49.911 244 11039.89 23.34 54756.84 88888.00 2015-09-01 20:37:50.411 244 11039.99 23.32 54756.77 88888.00 2015-09-01 20:37:50.911 244 11040.12 23.14 54756.75 88888.00 2015-09-01 20:37:51.411 244 11040.18 23.08 54756.72 88888.00 2015-09-01 20:37:51.911 244 11040.15 23.22 54756.79 88888.00 2015-09-01 20:37:52.411 244 11040.17 23.25 54756.76 88888.00 2015-09-01 20:37:52.911 244 11040.23 23.24 54756.67 88888.00 2015-09-01 20:37:53.411 244 11040.28 23.28 54756.64 88888.00 2015-09-01 20:37:53.911 244 11040.32 23.19 54756.68 88888.00 2015-09-01 20:37:54.411 244 11040.38 23.23 54756.63 88888.00 2015-09-01 20:37:54.911 244 11040.42 23.28 54756.61 88888.00 2015-09-01 20:37:55.411 244 11040.53 23.22 54756.64 88888.00 2015-09-01 20:37:55.911 244 11040.49 23.28 54756.55 88888.00 2015-09-01 20:37:56.411 244 11040.44 23.45 54756.45 88888.00 2015-09-01 20:37:56.911 244 11040.49 23.54 54756.50 88888.00 2015-09-01 20:37:57.411 244 11040.57 23.50 54756.44 88888.00 2015-09-01 20:37:57.911 244 11040.68 23.46 54756.41 88888.00 2015-09-01 20:37:58.411 244 11040.69 23.39 54756.42 88888.00 2015-09-01 20:37:58.911 244 11040.65 23.28 54756.44 88888.00 2015-09-01 20:37:59.411 244 11040.78 23.17 54756.47 88888.00 2015-09-01 20:37:59.911 244 11040.88 23.26 54756.53 88888.00 2015-09-01 20:38:00.411 244 11040.95 23.36 54756.54 88888.00 2015-09-01 20:38:00.911 244 11041.02 23.54 54756.52 88888.00 2015-09-01 20:38:01.411 244 11041.06 23.77 54756.49 88888.00 2015-09-01 20:38:01.911 244 11040.94 23.91 54756.56 88888.00 2015-09-01 20:38:02.411 244 11040.91 23.92 54756.56 88888.00 2015-09-01 20:38:02.911 244 11040.89 23.93 54756.63 88888.00 2015-09-01 20:38:03.411 244 11040.94 23.91 54756.76 88888.00 2015-09-01 20:38:03.911 244 11041.01 23.91 54756.73 88888.00 2015-09-01 20:38:04.411 244 11041.06 23.90 54756.70 88888.00 2015-09-01 20:38:04.911 244 11041.09 23.99 54756.67 88888.00 2015-09-01 20:38:05.411 244 11041.19 24.08 54756.61 88888.00 2015-09-01 20:38:05.911 244 11041.25 24.05 54756.60 88888.00 2015-09-01 20:38:06.411 244 11041.30 24.04 54756.63 88888.00 2015-09-01 20:38:06.911 244 11041.36 24.17 54756.52 88888.00 2015-09-01 20:38:07.411 244 11041.27 24.26 54756.46 88888.00 2015-09-01 20:38:07.911 244 11041.26 24.24 54756.44 88888.00 2015-09-01 20:38:08.411 244 11041.32 24.29 54756.46 88888.00 2015-09-01 20:38:08.911 244 11041.47 24.23 54756.42 88888.00 2015-09-01 20:38:09.411 244 11041.54 24.22 54756.44 88888.00 2015-09-01 20:38:09.911 244 11041.44 24.24 54756.42 88888.00 2015-09-01 20:38:10.411 244 11041.42 24.32 54756.42 88888.00 2015-09-01 20:38:10.911 244 11041.41 24.43 54756.41 88888.00 2015-09-01 20:38:11.411 244 11041.49 24.43 54756.44 88888.00 2015-09-01 20:38:11.911 244 11041.52 24.57 54756.42 88888.00 2015-09-01 20:38:12.411 244 11041.54 24.65 54756.36 88888.00 2015-09-01 20:38:12.911 244 11041.56 24.52 54756.33 88888.00 2015-09-01 20:38:13.411 244 11041.61 24.61 54756.27 88888.00 2015-09-01 20:38:13.911 244 11041.67 24.68 54756.32 88888.00 2015-09-01 20:38:14.411 244 11041.68 24.61 54756.33 88888.00 2015-09-01 20:38:14.911 244 11041.69 24.67 54756.36 88888.00 2015-09-01 20:38:15.411 244 11041.64 24.84 54756.47 88888.00 2015-09-01 20:38:15.911 244 11041.78 24.80 54756.49 88888.00 2015-09-01 20:38:16.411 244 11041.85 24.72 54756.45 88888.00 2015-09-01 20:38:16.911 244 11041.93 24.74 54756.40 88888.00 2015-09-01 20:38:17.411 244 11041.90 24.80 54756.33 88888.00 2015-09-01 20:38:17.911 244 11041.90 24.78 54756.40 88888.00 2015-09-01 20:38:18.411 244 11041.90 24.82 54756.49 88888.00 2015-09-01 20:38:18.911 244 11041.89 24.90 54756.44 88888.00 2015-09-01 20:38:19.411 244 11041.91 24.92 54756.43 88888.00 2015-09-01 20:38:19.911 244 11042.03 24.92 54756.40 88888.00 2015-09-01 20:38:20.411 244 11042.08 24.83 54756.40 88888.00 2015-09-01 20:38:20.911 244 11042.19 24.83 54756.33 88888.00 2015-09-01 20:38:21.411 244 11042.14 24.98 54756.26 88888.00 2015-09-01 20:38:21.911 244 11042.14 25.08 54756.21 88888.00 2015-09-01 20:38:22.411 244 11042.19 25.15 54756.26 88888.00 2015-09-01 20:38:22.911 244 11042.20 25.19 54756.32 88888.00 2015-09-01 20:38:23.411 244 11042.20 25.14 54756.40 88888.00 2015-09-01 20:38:23.911 244 11042.26 25.12 54756.36 88888.00 2015-09-01 20:38:24.411 244 11042.30 25.19 54756.33 88888.00 2015-09-01 20:38:24.911 244 11042.32 25.20 54756.16 88888.00 2015-09-01 20:38:25.411 244 11042.35 25.28 54756.21 88888.00 2015-09-01 20:38:25.911 244 11042.40 25.32 54756.29 88888.00 2015-09-01 20:38:26.411 244 11042.40 25.41 54756.37 88888.00 2015-09-01 20:38:26.911 244 11042.43 25.47 54756.36 88888.00 2015-09-01 20:38:27.411 244 11042.48 25.42 54756.29 88888.00 2015-09-01 20:38:27.911 244 11042.56 25.50 54756.35 88888.00 2015-09-01 20:38:28.411 244 11042.52 25.64 54756.34 88888.00 2015-09-01 20:38:28.911 244 11042.53 25.73 54756.34 88888.00 2015-09-01 20:38:29.411 244 11042.61 25.69 54756.31 88888.00 2015-09-01 20:38:29.911 244 11042.74 25.66 54756.14 88888.00 2015-09-01 20:38:30.411 244 11042.74 25.73 54756.05 88888.00 2015-09-01 20:38:30.911 244 11042.77 25.84 54756.02 88888.00 2015-09-01 20:38:31.411 244 11042.74 25.87 54756.07 88888.00 2015-09-01 20:38:31.911 244 11042.79 25.91 54756.14 88888.00 2015-09-01 20:38:32.411 244 11042.82 25.99 54756.15 88888.00 2015-09-01 20:38:32.911 244 11042.82 26.03 54756.20 88888.00 2015-09-01 20:38:33.411 244 11042.89 26.09 54756.24 88888.00 2015-09-01 20:38:33.911 244 11042.92 26.16 54756.18 88888.00 2015-09-01 20:38:34.411 244 11042.98 26.15 54756.21 88888.00 2015-09-01 20:38:34.911 244 11043.05 26.18 54756.23 88888.00 2015-09-01 20:38:35.411 244 11043.15 26.16 54756.27 88888.00 2015-09-01 20:38:35.911 244 11043.19 26.15 54756.29 88888.00 2015-09-01 20:38:36.411 244 11043.21 26.24 54756.23 88888.00 2015-09-01 20:38:36.911 244 11043.20 26.40 54756.19 88888.00 2015-09-01 20:38:37.411 244 11043.23 26.52 54756.26 88888.00 2015-09-01 20:38:37.911 244 11043.24 26.55 54756.27 88888.00 2015-09-01 20:38:38.411 244 11043.29 26.55 54756.29 88888.00 2015-09-01 20:38:38.911 244 11043.32 26.53 54756.29 88888.00 2015-09-01 20:38:39.411 244 11043.40 26.54 54756.33 88888.00 2015-09-01 20:38:39.911 244 11043.48 26.55 54756.21 88888.00 2015-09-01 20:38:40.411 244 11043.52 26.62 54756.12 88888.00 2015-09-01 20:38:40.911 244 11043.57 26.68 54756.12 88888.00 2015-09-01 20:38:41.411 244 11043.55 26.74 54756.21 88888.00 2015-09-01 20:38:41.911 244 11043.57 26.74 54756.28 88888.00 2015-09-01 20:38:42.411 244 11043.61 26.85 54756.24 88888.00 2015-09-01 20:38:42.911 244 11043.58 26.96 54756.23 88888.00 2015-09-01 20:38:43.412 244 11043.67 26.94 54756.31 88888.00 2015-09-01 20:38:43.912 244 11043.67 27.05 54756.33 88888.00 2015-09-01 20:38:44.412 244 11043.66 27.20 54756.36 88888.00 2015-09-01 20:38:44.912 244 11043.68 27.25 54756.37 88888.00 2015-09-01 20:38:45.412 244 11043.77 27.23 54756.35 88888.00 2015-09-01 20:38:45.912 244 11043.74 27.28 54756.33 88888.00 2015-09-01 20:38:46.412 244 11043.73 27.36 54756.37 88888.00 2015-09-01 20:38:46.912 244 11043.77 27.38 54756.43 88888.00 2015-09-01 20:38:47.412 244 11043.82 27.46 54756.43 88888.00 2015-09-01 20:38:47.912 244 11043.88 27.51 54756.47 88888.00 2015-09-01 20:38:48.412 244 11043.95 27.48 54756.62 88888.00 2015-09-01 20:38:48.912 244 11043.97 27.48 54756.73 88888.00 2015-09-01 20:38:49.412 244 11043.99 27.64 54756.79 88888.00 2015-09-01 20:38:49.912 244 11044.00 27.76 54756.67 88888.00 2015-09-01 20:38:50.412 244 11044.00 27.73 54756.67 88888.00 2015-09-01 20:38:50.912 244 11044.03 27.87 54756.75 88888.00 2015-09-01 20:38:51.412 244 11044.05 27.95 54756.68 88888.00 2015-09-01 20:38:51.912 244 11044.14 27.88 54756.63 88888.00 2015-09-01 20:38:52.412 244 11044.23 27.80 54756.63 88888.00 2015-09-01 20:38:52.912 244 11044.35 27.81 54756.62 88888.00 2015-09-01 20:38:53.412 244 11044.38 27.90 54756.59 88888.00 2015-09-01 20:38:53.912 244 11044.39 28.01 54756.56 88888.00 2015-09-01 20:38:54.412 244 11044.38 28.02 54756.55 88888.00 2015-09-01 20:38:54.912 244 11044.34 27.96 54756.60 88888.00 2015-09-01 20:38:55.412 244 11044.30 28.02 54756.59 88888.00 2015-09-01 20:38:55.912 244 11044.26 28.19 54756.61 88888.00 2015-09-01 20:38:56.412 244 11044.29 28.27 54756.64 88888.00 2015-09-01 20:38:56.912 244 11044.35 28.27 54756.62 88888.00 2015-09-01 20:38:57.412 244 11044.39 28.27 54756.58 88888.00 2015-09-01 20:38:57.912 244 11044.45 28.24 54756.60 88888.00 2015-09-01 20:38:58.412 244 11044.49 28.23 54756.58 88888.00 2015-09-01 20:38:58.912 244 11044.51 28.30 54756.54 88888.00 2015-09-01 20:38:59.412 244 11044.52 28.33 54756.61 88888.00 2015-09-01 20:38:59.912 244 11044.50 28.36 54756.64 88888.00 2015-09-01 20:39:00.412 244 11044.47 28.40 54756.61 88888.00 2015-09-01 20:39:00.912 244 11044.55 28.48 54756.58 88888.00 2015-09-01 20:39:01.412 244 11044.57 28.49 54756.55 88888.00 2015-09-01 20:39:01.912 244 11044.56 28.57 54756.55 88888.00 2015-09-01 20:39:02.412 244 11044.55 28.65 54756.56 88888.00 2015-09-01 20:39:02.912 244 11044.56 28.71 54756.55 88888.00 2015-09-01 20:39:03.412 244 11044.60 28.75 54756.62 88888.00 2015-09-01 20:39:03.912 244 11044.60 28.89 54756.61 88888.00 2015-09-01 20:39:04.412 244 11044.54 28.96 54756.61 88888.00 2015-09-01 20:39:04.912 244 11044.55 28.95 54756.56 88888.00 2015-09-01 20:39:05.412 244 11044.61 29.02 54756.59 88888.00 2015-09-01 20:39:05.912 244 11044.62 29.13 54756.55 88888.00 2015-09-01 20:39:06.412 244 11044.66 29.21 54756.52 88888.00 2015-09-01 20:39:06.912 244 11044.72 29.32 54756.50 88888.00 2015-09-01 20:39:07.412 244 11044.80 29.46 54756.49 88888.00 2015-09-01 20:39:07.912 244 11044.82 29.53 54756.49 88888.00 2015-09-01 20:39:08.412 244 11044.96 29.65 54756.52 88888.00 2015-09-01 20:39:08.912 244 11045.09 29.63 54756.50 88888.00 2015-09-01 20:39:09.412 244 11045.17 29.65 54756.55 88888.00 2015-09-01 20:39:09.912 244 11045.19 29.72 54756.58 88888.00 2015-09-01 20:39:10.412 244 11045.27 29.76 54756.52 88888.00 2015-09-01 20:39:10.912 244 11045.34 29.79 54756.53 88888.00 2015-09-01 20:39:11.412 244 11045.34 29.80 54756.54 88888.00 2015-09-01 20:39:11.912 244 11045.33 29.95 54756.51 88888.00 2015-09-01 20:39:12.412 244 11045.41 30.09 54756.49 88888.00 2015-09-01 20:39:12.912 244 11045.45 30.16 54756.50 88888.00 2015-09-01 20:39:13.412 244 11045.39 30.34 54756.49 88888.00 2015-09-01 20:39:13.912 244 11045.36 30.38 54756.40 88888.00 2015-09-01 20:39:14.412 244 11045.45 30.27 54756.46 88888.00 2015-09-01 20:39:14.912 244 11045.65 30.18 54756.56 88888.00 2015-09-01 20:39:15.412 244 11045.86 30.16 54756.62 88888.00 2015-09-01 20:39:15.912 244 11045.96 30.20 54756.63 88888.00 2015-09-01 20:39:16.412 244 11046.00 30.24 54756.72 88888.00 2015-09-01 20:39:16.912 244 11046.06 30.24 54756.64 88888.00 2015-09-01 20:39:17.412 244 11046.09 30.20 54756.76 88888.00 2015-09-01 20:39:17.912 244 11046.16 30.18 54756.78 88888.00 2015-09-01 20:39:18.412 244 11046.13 30.17 54756.79 88888.00 2015-09-01 20:39:18.912 244 11046.12 30.08 54756.88 88888.00 2015-09-01 20:39:19.412 244 11046.12 30.02 54756.99 88888.00 2015-09-01 20:39:19.912 244 11046.07 30.00 54757.08 88888.00 2015-09-01 20:39:20.412 244 11046.02 29.92 54757.12 88888.00 2015-09-01 20:39:20.912 244 11045.97 29.78 54757.12 88888.00 2015-09-01 20:39:21.412 244 11045.96 29.78 54757.14 88888.00 2015-09-01 20:39:21.912 244 11045.97 29.85 54757.21 88888.00 2015-09-01 20:39:22.412 244 11045.93 29.93 54757.37 88888.00 2015-09-01 20:39:22.912 244 11045.86 30.01 54757.31 88888.00 2015-09-01 20:39:23.412 244 11045.85 30.08 54757.33 88888.00 2015-09-01 20:39:23.912 244 11045.77 30.20 54757.41 88888.00 2015-09-01 20:39:24.412 244 11045.75 30.18 54757.34 88888.00 2015-09-01 20:39:24.912 244 11045.72 30.22 54757.30 88888.00 2015-09-01 20:39:25.412 244 11045.72 30.30 54757.37 88888.00 2015-09-01 20:39:25.912 244 11045.77 30.41 54757.46 88888.00 2015-09-01 20:39:26.412 244 11045.80 30.47 54757.46 88888.00 2015-09-01 20:39:26.912 244 11045.76 30.54 54757.46 88888.00 2015-09-01 20:39:27.412 244 11045.75 30.57 54757.45 88888.00 2015-09-01 20:39:27.912 244 11045.76 30.64 54757.43 88888.00 2015-09-01 20:39:28.412 244 11045.78 30.68 54757.47 88888.00 2015-09-01 20:39:28.912 244 11045.76 30.73 54757.51 88888.00 2015-09-01 20:39:29.412 244 11045.72 30.71 54757.52 88888.00 2015-09-01 20:39:29.912 244 11045.75 30.73 54757.57 88888.00 2015-09-01 20:39:30.412 244 11045.78 30.77 54757.66 88888.00 2015-09-01 20:39:30.912 244 11045.81 30.90 54757.77 88888.00 2015-09-01 20:39:31.412 244 11045.88 30.90 54757.83 88888.00 2015-09-01 20:39:31.912 244 11045.86 30.86 54757.86 88888.00 2015-09-01 20:39:32.412 244 11045.86 30.86 54757.98 88888.00 2015-09-01 20:39:32.912 244 11045.83 30.91 54758.03 88888.00 2015-09-01 20:39:33.412 244 11045.80 30.99 54758.02 88888.00 2015-09-01 20:39:33.912 244 11045.80 31.00 54758.01 88888.00 2015-09-01 20:39:34.412 244 11045.80 31.06 54758.02 88888.00 2015-09-01 20:39:34.912 244 11045.81 31.07 54757.99 88888.00 2015-09-01 20:39:35.412 244 11045.82 30.99 54757.96 88888.00 2015-09-01 20:39:35.912 244 11045.82 31.00 54757.96 88888.00 2015-09-01 20:39:36.412 244 11045.78 31.06 54758.07 88888.00 2015-09-01 20:39:36.912 244 11045.80 31.15 54758.12 88888.00 2015-09-01 20:39:37.412 244 11045.76 31.16 54758.24 88888.00 2015-09-01 20:39:37.912 244 11045.80 31.09 54758.24 88888.00 2015-09-01 20:39:38.412 244 11045.78 31.03 54758.20 88888.00 2015-09-01 20:39:38.912 244 11045.75 31.01 54758.25 88888.00 2015-09-01 20:39:39.412 244 11045.76 30.98 54758.27 88888.00 2015-09-01 20:39:39.912 244 11045.74 31.10 54758.28 88888.00 2015-09-01 20:39:40.412 244 11045.66 31.19 54758.31 88888.00 2015-09-01 20:39:40.912 244 11045.57 31.24 54758.38 88888.00 2015-09-01 20:39:41.412 244 11045.55 31.23 54758.43 88888.00 2015-09-01 20:39:41.912 244 11045.51 31.18 54758.46 88888.00 2015-09-01 20:39:42.412 244 11045.51 31.16 54758.38 88888.00 2015-09-01 20:39:42.912 244 11045.48 31.13 54758.46 88888.00 2015-09-01 20:39:43.412 244 11045.48 31.10 54758.47 88888.00 2015-09-01 20:39:43.912 244 11045.46 31.19 54758.49 88888.00 2015-09-01 20:39:44.412 244 11045.36 31.30 54758.51 88888.00 2015-09-01 20:39:44.912 244 11045.34 31.28 54758.54 88888.00 2015-09-01 20:39:45.412 244 11045.33 31.28 54758.60 88888.00 2015-09-01 20:39:45.912 244 11045.27 31.30 54758.66 88888.00 2015-09-01 20:39:46.412 244 11045.19 31.33 54758.70 88888.00 2015-09-01 20:39:46.912 244 11045.19 31.35 54758.74 88888.00 2015-09-01 20:39:47.412 244 11045.17 31.48 54758.80 88888.00 2015-09-01 20:39:47.912 244 11045.09 31.49 54758.80 88888.00 2015-09-01 20:39:48.412 244 11045.06 31.51 54758.74 88888.00 2015-09-01 20:39:48.912 244 11045.06 31.53 54758.80 88888.00 2015-09-01 20:39:49.412 244 11044.99 31.56 54758.87 88888.00 2015-09-01 20:39:49.912 244 11044.87 31.61 54758.88 88888.00 2015-09-01 20:39:50.412 244 11044.81 31.70 54758.92 88888.00 2015-09-01 20:39:50.912 244 11044.78 31.75 54758.91 88888.00 2015-09-01 20:39:51.412 244 11044.75 31.68 54758.92 88888.00 2015-09-01 20:39:51.912 244 11044.76 31.64 54758.89 88888.00 2015-09-01 20:39:52.412 244 11044.75 31.57 54758.91 88888.00 2015-09-01 20:39:52.912 244 11044.75 31.60 54758.97 88888.00 2015-09-01 20:39:53.412 244 11044.76 31.66 54759.05 88888.00 2015-09-01 20:39:53.912 244 11044.77 31.69 54759.08 88888.00 2015-09-01 20:39:54.412 244 11044.70 31.74 54759.10 88888.00 2015-09-01 20:39:54.912 244 11044.63 31.77 54759.16 88888.00 2015-09-01 20:39:55.412 244 11044.61 31.74 54759.18 88888.00 2015-09-01 20:39:55.912 244 11044.59 31.73 54759.19 88888.00 2015-09-01 20:39:56.412 244 11044.56 31.69 54759.24 88888.00 2015-09-01 20:39:56.912 244 11044.54 31.70 54759.28 88888.00 2015-09-01 20:39:57.412 244 11044.46 31.69 54759.38 88888.00 2015-09-01 20:39:57.912 244 11044.35 31.75 54759.35 88888.00 2015-09-01 20:39:58.412 244 11044.28 31.72 54759.36 88888.00 2015-09-01 20:39:58.912 244 11044.25 31.64 54759.38 88888.00 2015-09-01 20:39:59.412 244 11044.21 31.59 54759.53 88888.00 2015-09-01 20:39:59.912 244 11044.17 31.64 54759.56 88888.00 2015-09-01 20:40:00.412 244 11044.10 31.72 54759.49 88888.00 2015-09-01 20:40:00.912 244 11043.99 31.74 54759.51 88888.00 2015-09-01 20:40:01.412 244 11043.88 31.73 54759.61 88888.00 2015-09-01 20:40:01.912 244 11043.83 31.74 54759.67 88888.00 2015-09-01 20:40:02.412 244 11043.88 31.62 54759.77 88888.00 2015-09-01 20:40:02.912 244 11043.83 31.64 54759.91 88888.00 2015-09-01 20:40:03.412 244 11043.71 31.68 54759.94 88888.00 2015-09-01 20:40:03.912 244 11043.60 31.69 54760.07 88888.00 2015-09-01 20:40:04.412 244 11043.51 31.69 54760.21 88888.00 2015-09-01 20:40:04.912 244 11043.47 31.75 54760.36 88888.00 2015-09-01 20:40:05.412 244 11043.45 31.67 54760.48 88888.00 2015-09-01 20:40:05.912 244 11043.48 31.62 54760.58 88888.00 2015-09-01 20:40:06.412 244 11043.44 31.56 54760.64 88888.00 2015-09-01 20:40:06.912 244 11043.35 31.56 54760.73 88888.00 2015-09-01 20:40:07.412 244 11043.36 31.53 54760.93 88888.00 2015-09-01 20:40:07.912 244 11043.39 31.52 54761.02 88888.00 2015-09-01 20:40:08.412 244 11043.32 31.53 54760.99 88888.00 2015-09-01 20:40:08.912 244 11043.23 31.56 54760.97 88888.00 2015-09-01 20:40:09.412 244 11043.16 31.53 54761.01 88888.00 2015-09-01 20:40:09.912 244 11043.09 31.56 54761.12 88888.00 2015-09-01 20:40:10.412 244 11043.11 31.62 54761.23 88888.00 2015-09-01 20:40:10.912 244 11043.10 31.66 54761.26 88888.00 2015-09-01 20:40:11.412 244 11043.08 31.66 54761.32 88888.00 2015-09-01 20:40:11.912 244 11043.03 31.62 54761.40 88888.00 2015-09-01 20:40:12.412 244 11042.97 31.53 54761.47 88888.00 2015-09-01 20:40:12.912 244 11042.87 31.45 54761.54 88888.00 2015-09-01 20:40:13.412 244 11042.88 31.43 54761.59 88888.00 2015-09-01 20:40:13.912 244 11042.83 31.44 54761.68 88888.00 2015-09-01 20:40:14.412 244 11042.78 31.51 54761.81 88888.00 2015-09-01 20:40:14.912 244 11042.79 31.53 54761.97 88888.00 2015-09-01 20:40:15.412 244 11042.77 31.50 54762.12 88888.00 2015-09-01 20:40:15.912 244 11042.73 31.48 54762.29 88888.00 2015-09-01 20:40:16.412 244 11042.68 31.44 54762.42 88888.00 2015-09-01 20:40:16.912 244 11042.62 31.50 54762.56 88888.00 2015-09-01 20:40:17.412 244 11042.61 31.54 54762.66 88888.00 2015-09-01 20:40:17.912 244 11042.61 31.58 54762.80 88888.00 2015-09-01 20:40:18.412 244 11042.57 31.59 54762.86 88888.00 2015-09-01 20:40:18.912 244 11042.56 31.62 54762.96 88888.00 2015-09-01 20:40:19.412 244 11042.55 31.57 54762.98 88888.00 2015-09-01 20:40:19.912 244 11042.48 31.53 54763.12 88888.00 2015-09-01 20:40:20.412 244 11042.47 31.51 54763.24 88888.00 2015-09-01 20:40:20.912 244 11042.48 31.48 54763.37 88888.00 2015-09-01 20:40:21.412 244 11042.47 31.47 54763.45 88888.00 2015-09-01 20:40:21.912 244 11042.38 31.48 54763.54 88888.00 2015-09-01 20:40:22.412 244 11042.33 31.45 54763.66 88888.00 2015-09-01 20:40:22.912 244 11042.30 31.44 54763.81 88888.00 2015-09-01 20:40:23.412 244 11042.30 31.48 54763.78 88888.00 2015-09-01 20:40:23.912 244 11042.27 31.47 54763.77 88888.00 2015-09-01 20:40:24.412 244 11042.25 31.43 54763.74 88888.00 2015-09-01 20:40:24.912 244 11042.24 31.48 54763.79 88888.00 2015-09-01 20:40:25.412 244 11042.20 31.41 54763.82 88888.00 2015-09-01 20:40:25.912 244 11042.19 31.34 54763.83 88888.00 2015-09-01 20:40:26.412 244 11042.14 31.35 54763.91 88888.00 2015-09-01 20:40:26.912 244 11042.12 31.36 54763.99 88888.00 2015-09-01 20:40:27.412 244 11042.05 31.36 54763.96 88888.00 2015-09-01 20:40:27.912 244 11042.06 31.36 54763.90 88888.00 2015-09-01 20:40:28.412 244 11042.08 31.33 54763.91 88888.00 2015-09-01 20:40:28.912 244 11042.06 31.27 54763.96 88888.00 2015-09-01 20:40:29.412 244 11042.04 31.22 54763.96 88888.00 2015-09-01 20:40:29.912 244 11041.96 31.15 54763.95 88888.00 2015-09-01 20:40:30.412 244 11041.96 31.05 54764.01 88888.00 2015-09-01 20:40:30.912 244 11041.95 31.08 54764.08 88888.00 2015-09-01 20:40:31.412 244 11041.96 31.09 54764.12 88888.00 2015-09-01 20:40:31.912 244 11041.93 31.05 54764.00 88888.00 2015-09-01 20:40:32.412 244 11041.93 31.05 54764.00 88888.00 2015-09-01 20:40:32.912 244 11041.88 31.05 54764.12 88888.00 2015-09-01 20:40:33.412 244 11041.80 31.02 54764.17 88888.00 2015-09-01 20:40:33.912 244 11041.79 30.99 54764.18 88888.00 2015-09-01 20:40:34.412 244 11041.75 31.05 54764.25 88888.00 2015-09-01 20:40:34.912 244 11041.73 31.01 54764.23 88888.00 2015-09-01 20:40:35.412 244 11041.74 30.98 54764.22 88888.00 2015-09-01 20:40:35.912 244 11041.77 30.93 54764.28 88888.00 2015-09-01 20:40:36.412 244 11041.77 30.92 54764.41 88888.00 2015-09-01 20:40:36.912 244 11041.74 30.92 54764.34 88888.00 2015-09-01 20:40:37.412 244 11041.74 30.89 54764.33 88888.00 2015-09-01 20:40:37.912 244 11041.63 30.86 54764.39 88888.00 2015-09-01 20:40:38.412 244 11041.62 30.86 54764.36 88888.00 2015-09-01 20:40:38.912 244 11041.59 30.81 54764.33 88888.00 2015-09-01 20:40:39.412 244 11041.58 30.81 54764.26 88888.00 2015-09-01 20:40:39.912 244 11041.57 30.81 54764.33 88888.00 2015-09-01 20:40:40.412 244 11041.51 30.84 54764.34 88888.00 2015-09-01 20:40:40.912 244 11041.54 30.75 54764.30 88888.00 2015-09-01 20:40:41.412 244 11041.53 30.65 54764.18 88888.00 2015-09-01 20:40:41.912 244 11041.52 30.58 54764.18 88888.00 2015-09-01 20:40:42.412 244 11041.51 30.60 54764.16 88888.00 2015-09-01 20:40:42.912 244 11041.47 30.61 54764.10 88888.00 2015-09-01 20:40:43.412 244 11041.43 30.60 54764.01 88888.00 2015-09-01 20:40:43.912 244 11041.47 30.58 54764.03 88888.00 2015-09-01 20:40:44.412 244 11041.38 30.59 54764.13 88888.00 2015-09-01 20:40:44.912 244 11041.31 30.60 54764.15 88888.00 2015-09-01 20:40:45.412 244 11041.33 30.61 54764.23 88888.00 2015-09-01 20:40:45.912 244 11041.36 30.52 54764.36 88888.00 2015-09-01 20:40:46.412 244 11041.36 30.44 54764.25 88888.00 2015-09-01 20:40:46.912 244 11041.30 30.47 54764.19 88888.00 2015-09-01 20:40:47.412 244 11041.33 30.39 54764.23 88888.00 2015-09-01 20:40:47.912 244 11041.30 30.37 54764.30 88888.00 2015-09-01 20:40:48.412 244 11041.22 30.37 54764.24 88888.00 2015-09-01 20:40:48.912 244 11041.25 30.30 54764.19 88888.00 2015-09-01 20:40:49.412 244 11041.22 30.27 54764.31 88888.00 2015-09-01 20:40:49.912 244 11041.22 30.25 54764.39 88888.00 2015-09-01 20:40:50.412 244 11041.17 30.21 54764.40 88888.00 2015-09-01 20:40:50.912 244 11041.20 30.20 54764.33 88888.00 2015-09-01 20:40:51.412 244 11041.28 30.08 54764.28 88888.00 2015-09-01 20:40:51.912 244 11041.26 30.05 54764.34 88888.00 2015-09-01 20:40:52.412 244 11041.23 30.07 54764.32 88888.00 2015-09-01 20:40:52.912 244 11041.25 30.04 54764.39 88888.00 2015-09-01 20:40:53.412 244 11041.25 29.97 54764.32 88888.00 2015-09-01 20:40:53.912 244 11041.19 29.99 54764.34 88888.00 2015-09-01 20:40:54.412 244 11041.21 29.97 54764.39 88888.00 2015-09-01 20:40:54.912 244 11041.14 29.97 54764.39 88888.00 2015-09-01 20:40:55.412 244 11041.09 29.95 54764.39 88888.00 2015-09-01 20:40:55.912 244 11041.16 29.89 54764.35 88888.00 2015-09-01 20:40:56.412 244 11041.20 29.81 54764.30 88888.00 2015-09-01 20:40:56.912 244 11041.20 29.74 54764.23 88888.00 2015-09-01 20:40:57.412 244 11041.16 29.66 54764.13 88888.00 2015-09-01 20:40:57.912 244 11041.17 29.66 54763.98 88888.00 2015-09-01 20:40:58.412 244 11041.17 29.64 54763.92 88888.00 2015-09-01 20:40:58.912 244 11041.20 29.63 54763.92 88888.00 2015-09-01 20:40:59.412 244 11041.17 29.63 54763.97 88888.00 2015-09-01 20:40:59.912 244 11041.19 29.65 54763.98 88888.00 2015-09-01 20:41:00.412 244 11041.19 29.65 54763.92 88888.00 2015-09-01 20:41:00.912 244 11041.14 29.59 54763.93 88888.00 2015-09-01 20:41:01.412 244 11041.14 29.56 54763.96 88888.00 2015-09-01 20:41:01.912 244 11041.20 29.50 54763.98 88888.00 2015-09-01 20:41:02.412 244 11041.15 29.49 54763.99 88888.00 2015-09-01 20:41:02.912 244 11041.10 29.48 54763.99 88888.00 2015-09-01 20:41:03.412 244 11041.10 29.44 54763.99 88888.00 2015-09-01 20:41:03.912 244 11041.15 29.36 54763.98 88888.00 2015-09-01 20:41:04.412 244 11041.19 29.26 54764.03 88888.00 2015-09-01 20:41:04.912 244 11041.14 29.31 54764.04 88888.00 2015-09-01 20:41:05.412 244 11041.09 29.31 54764.10 88888.00 2015-09-01 20:41:05.912 244 11041.11 29.26 54764.08 88888.00 2015-09-01 20:41:06.412 244 11041.06 29.30 54764.08 88888.00 2015-09-01 20:41:06.912 244 11041.02 29.44 54764.05 88888.00 2015-09-01 20:41:07.412 244 11040.99 29.40 54764.00 88888.00 2015-09-01 20:41:07.912 244 11040.97 29.25 54763.99 88888.00 2015-09-01 20:41:08.412 244 11041.00 29.19 54763.98 88888.00 2015-09-01 20:41:08.912 244 11041.04 29.21 54764.01 88888.00 2015-09-01 20:41:09.412 244 11041.11 29.19 54764.05 88888.00 2015-09-01 20:41:09.912 244 11041.12 29.08 54764.03 88888.00 2015-09-01 20:41:10.412 244 11041.10 29.04 54764.03 88888.00 2015-09-01 20:41:10.912 244 11041.06 28.99 54764.05 88888.00 2015-09-01 20:41:11.412 244 11041.06 28.96 54763.96 88888.00 2015-09-01 20:41:11.912 244 11041.04 28.83 54763.82 88888.00 2015-09-01 20:41:12.412 244 11041.04 28.79 54763.77 88888.00 2015-09-01 20:41:12.912 244 11041.01 28.81 54763.71 88888.00 2015-09-01 20:41:13.412 244 11041.00 28.77 54763.73 88888.00 2015-09-01 20:41:13.912 244 11041.04 28.66 54763.71 88888.00 2015-09-01 20:41:14.412 244 11041.05 28.60 54763.63 88888.00 2015-09-01 20:41:14.912 244 11041.02 28.57 54763.64 88888.00 2015-09-01 20:41:15.412 244 11041.04 28.63 54763.56 88888.00 2015-09-01 20:41:15.912 244 11041.02 28.64 54763.62 88888.00 2015-09-01 20:41:16.412 244 11041.05 28.63 54763.60 88888.00 2015-09-01 20:41:16.912 244 11041.02 28.56 54763.64 88888.00 2015-09-01 20:41:17.412 244 11041.02 28.47 54763.57 88888.00 2015-09-01 20:41:17.912 244 11041.07 28.41 54763.56 88888.00 2015-09-01 20:41:18.412 244 11041.05 28.40 54763.52 88888.00 2015-09-01 20:41:18.912 244 11041.14 28.43 54763.48 88888.00 2015-09-01 20:41:19.412 244 11041.10 28.38 54763.44 88888.00 2015-09-01 20:41:19.912 244 11041.06 28.35 54763.44 88888.00 2015-09-01 20:41:20.412 244 11041.09 28.44 54763.52 88888.00 2015-09-01 20:41:20.912 244 11041.11 28.39 54763.49 88888.00 2015-09-01 20:41:21.412 244 11041.09 28.40 54763.44 88888.00 2015-09-01 20:41:21.912 244 11041.12 28.33 54763.39 88888.00 2015-09-01 20:41:22.412 244 11041.12 28.39 54763.45 88888.00 2015-09-01 20:41:22.912 244 11041.02 28.41 54763.39 88888.00 2015-09-01 20:41:23.412 244 11041.11 28.30 54763.30 88888.00 2015-09-01 20:41:23.912 244 11041.11 28.15 54763.26 88888.00 2015-09-01 20:41:24.412 244 11041.16 27.99 54763.21 88888.00 2015-09-01 20:41:24.912 244 11041.20 27.97 54763.18 88888.00 2015-09-01 20:41:25.412 244 11041.20 28.04 54763.10 88888.00 2015-09-01 20:41:25.912 244 11041.20 28.04 54763.10 88888.00 2015-09-01 20:41:26.412 244 11041.22 27.99 54763.07 88888.00 2015-09-01 20:41:26.912 244 11041.21 28.02 54763.05 88888.00 2015-09-01 20:41:27.412 244 11041.26 27.95 54763.05 88888.00 2015-09-01 20:41:27.912 244 11041.32 27.95 54762.98 88888.00 2015-09-01 20:41:28.412 244 11041.32 27.93 54762.94 88888.00 2015-09-01 20:41:28.912 244 11041.35 27.82 54762.89 88888.00 2015-09-01 20:41:29.412 244 11041.38 27.77 54762.85 88888.00 2015-09-01 20:41:29.912 244 11041.44 27.71 54762.78 88888.00 2015-09-01 20:41:30.412 244 11041.48 27.71 54762.70 88888.00 2015-09-01 20:41:30.912 244 11041.48 27.65 54762.67 88888.00 2015-09-01 20:41:31.412 244 11041.51 27.60 54762.57 88888.00 2015-09-01 20:41:31.912 244 11041.56 27.60 54762.56 88888.00 2015-09-01 20:41:32.412 244 11041.59 27.59 54762.59 88888.00 2015-09-01 20:41:32.912 244 11041.65 27.55 54762.60 88888.00 2015-09-01 20:41:33.412 244 11041.73 27.59 54762.63 88888.00 2015-09-01 20:41:33.912 244 11041.75 27.61 54762.61 88888.00 2015-09-01 20:41:34.412 244 11041.70 27.60 54762.57 88888.00 2015-09-01 20:41:34.912 244 11041.69 27.52 54762.59 88888.00 2015-09-01 20:41:35.412 244 11041.79 27.43 54762.58 88888.00 2015-09-01 20:41:35.912 244 11041.94 27.45 54762.55 88888.00 2015-09-01 20:41:36.412 244 11042.00 27.54 54762.49 88888.00 2015-09-01 20:41:36.912 244 11042.06 27.36 54762.39 88888.00 2015-09-01 20:41:37.412 244 11042.08 27.28 54762.45 88888.00 2015-09-01 20:41:37.912 244 11042.01 27.46 54762.37 88888.00 2015-09-01 20:41:38.412 244 11042.05 27.45 54762.33 88888.00 2015-09-01 20:41:38.912 244 11042.14 27.37 54762.25 88888.00 2015-09-01 20:41:39.412 244 11042.21 27.21 54762.22 88888.00 2015-09-01 20:41:39.912 244 11042.29 27.12 54762.12 88888.00 2015-09-01 20:41:40.412 244 11042.30 27.14 54762.03 88888.00 2015-09-01 20:41:40.912 244 11042.35 27.20 54762.04 88888.00 2015-09-01 20:41:41.412 244 11042.40 27.18 54761.93 88888.00 2015-09-01 20:41:41.912 244 11042.43 27.18 54761.85 88888.00 2015-09-01 20:41:42.412 244 11042.48 27.23 54761.72 88888.00 2015-09-01 20:41:42.912 244 11042.52 27.25 54761.72 88888.00 2015-09-01 20:41:43.412 244 11042.56 27.21 54761.72 88888.00 2015-09-01 20:41:43.912 244 11042.62 27.22 54761.68 88888.00 2015-09-01 20:41:44.412 244 11042.66 27.23 54761.67 88888.00 2015-09-01 20:41:44.912 244 11042.68 27.19 54761.51 88888.00 2015-09-01 20:41:45.412 244 11042.83 27.10 54761.41 88888.00 2015-09-01 20:41:45.912 244 11042.90 26.91 54761.34 88888.00 2015-09-01 20:41:46.412 244 11042.98 26.89 54761.31 88888.00 2015-09-01 20:41:46.912 244 11043.04 27.00 54761.23 88888.00 2015-09-01 20:41:47.412 244 11043.03 27.02 54761.21 88888.00 2015-09-01 20:41:47.912 244 11043.05 26.92 54761.21 88888.00 2015-09-01 20:41:48.412 244 11043.14 26.84 54761.09 88888.00 2015-09-01 20:41:48.912 244 11043.16 26.94 54761.03 88888.00 2015-09-01 20:41:49.412 244 11043.18 27.02 54760.97 88888.00 2015-09-01 20:41:49.912 244 11043.16 27.06 54760.99 88888.00 2015-09-01 20:41:50.412 244 11043.20 26.99 54760.89 88888.00 2015-09-01 20:41:50.912 244 11043.32 26.96 54760.82 88888.00 2015-09-01 20:41:51.412 244 11043.41 26.93 54760.72 88888.00 2015-09-01 20:41:51.912 244 11043.42 26.88 54760.70 88888.00 2015-09-01 20:41:52.412 244 11043.45 26.87 54760.62 88888.00 2015-09-01 20:41:52.912 244 11043.46 26.95 54760.57 88888.00 2015-09-01 20:41:53.412 244 11043.47 27.06 54760.50 88888.00 2015-09-01 20:41:53.912 244 11043.57 27.03 54760.46 88888.00 2015-09-01 20:41:54.412 244 11043.62 26.96 54760.52 88888.00 2015-09-01 20:41:54.912 244 11043.67 26.91 54760.50 88888.00 2015-09-01 20:41:55.412 244 11043.83 26.78 54760.42 88888.00 2015-09-01 20:41:55.912 244 11043.92 26.77 54760.40 88888.00 2015-09-01 20:41:56.412 244 11043.97 26.78 54760.41 88888.00 2015-09-01 20:41:56.912 244 11043.99 26.74 54760.20 88888.00 2015-09-01 20:41:57.412 244 11044.07 26.72 54760.07 88888.00 2015-09-01 20:41:57.912 244 11044.17 26.77 54760.07 88888.00 2015-09-01 20:41:58.412 244 11044.18 26.74 54760.05 88888.00 2015-09-01 20:41:58.912 244 11044.21 26.66 54760.03 88888.00 2015-09-01 20:41:59.412 244 11044.31 26.70 54760.06 88888.00 2015-09-01 20:41:59.912 244 11044.40 26.74 54759.98 88888.00 2015-09-01 20:42:00.412 244 11044.40 26.81 54759.86 88888.00 2015-09-01 20:42:00.912 244 11044.45 26.88 54759.86 88888.00 2015-09-01 20:42:01.412 244 11044.46 26.85 54759.80 88888.00 2015-09-01 20:42:01.912 244 11044.54 26.76 54759.70 88888.00 2015-09-01 20:42:02.412 244 11044.66 26.67 54759.67 88888.00 2015-09-01 20:42:02.912 244 11044.82 26.59 54759.57 88888.00 2015-09-01 20:42:03.412 244 11044.89 26.55 54759.48 88888.00 2015-09-01 20:42:03.912 244 11044.92 26.53 54759.40 88888.00 2015-09-01 20:42:04.412 244 11044.94 26.57 54759.40 88888.00 2015-09-01 20:42:04.912 244 11044.97 26.64 54759.32 88888.00 2015-09-01 20:42:05.412 244 11045.04 26.70 54759.24 88888.00 2015-09-01 20:42:05.912 244 11045.12 26.72 54759.27 88888.00 2015-09-01 20:42:06.412 244 11045.17 26.72 54759.15 88888.00 2015-09-01 20:42:06.912 244 11045.25 26.64 54759.10 88888.00 2015-09-01 20:42:07.412 244 11045.33 26.60 54759.16 88888.00 2015-09-01 20:42:07.912 244 11045.36 26.58 54759.16 88888.00 2015-09-01 20:42:08.412 244 11045.41 26.58 54759.04 88888.00 2015-09-01 20:42:08.912 244 11045.50 26.57 54759.08 88888.00 2015-09-01 20:42:09.412 244 11045.56 26.64 54759.07 88888.00 2015-09-01 20:42:09.912 244 11045.64 26.70 54759.00 88888.00 2015-09-01 20:42:10.412 244 11045.74 26.68 54758.98 88888.00 2015-09-01 20:42:10.912 244 11045.82 26.59 54758.93 88888.00 2015-09-01 20:42:11.412 244 11045.88 26.63 54758.87 88888.00 2015-09-01 20:42:11.912 244 11045.96 26.69 54758.81 88888.00 2015-09-01 20:42:12.412 244 11045.96 26.71 54758.73 88888.00 2015-09-01 20:42:12.912 244 11045.91 26.85 54758.78 88888.00 2015-09-01 20:42:13.413 244 11045.92 27.01 54758.82 88888.00 2015-09-01 20:42:13.913 244 11046.04 26.88 54758.71 88888.00 2015-09-01 20:42:14.413 244 11046.16 26.63 54758.63 88888.00 2015-09-01 20:42:14.913 244 11046.27 26.49 54758.52 88888.00 2015-09-01 20:42:15.413 244 11046.40 26.44 54758.48 88888.00 2015-09-01 20:42:15.913 244 11046.48 26.43 54758.49 88888.00 2015-09-01 20:42:16.413 244 11046.53 26.47 54758.59 88888.00 2015-09-01 20:42:16.913 244 11046.55 26.58 54758.53 88888.00 2015-09-01 20:42:17.413 244 11046.55 26.71 54758.44 88888.00 2015-09-01 20:42:17.913 244 11046.51 26.78 54758.35 88888.00 2015-09-01 20:42:18.413 244 11046.61 26.67 54758.21 88888.00 2015-09-01 20:42:18.913 244 11046.77 26.58 54758.26 88888.00 2015-09-01 20:42:19.413 244 11046.81 26.54 54758.28 88888.00 2015-09-01 20:42:19.913 244 11046.81 26.64 54758.17 88888.00 2015-09-01 20:42:20.413 244 11046.93 26.62 54758.11 88888.00 2015-09-01 20:42:20.913 244 11047.05 26.49 54758.05 88888.00 2015-09-01 20:42:21.413 244 11047.02 26.58 54758.18 88888.00 2015-09-01 20:42:21.913 244 11047.05 26.58 54758.16 88888.00 2015-09-01 20:42:22.413 244 11047.10 26.60 54758.04 88888.00 2015-09-01 20:42:22.913 244 11047.12 26.63 54758.04 88888.00 2015-09-01 20:42:23.413 244 11047.22 26.63 54758.00 88888.00 2015-09-01 20:42:23.913 244 11047.31 26.52 54757.96 88888.00 2015-09-01 20:42:24.413 244 11047.34 26.47 54757.92 88888.00 2015-09-01 20:42:24.913 244 11047.39 26.62 54757.83 88888.00 2015-09-01 20:42:25.413 244 11047.43 26.61 54757.83 88888.00 2015-09-01 20:42:25.913 244 11047.49 26.60 54757.78 88888.00 2015-09-01 20:42:26.413 244 11047.52 26.64 54757.76 88888.00 2015-09-01 20:42:26.913 244 11047.58 26.66 54757.69 88888.00 2015-09-01 20:42:27.413 244 11047.64 26.57 54757.67 88888.00 2015-09-01 20:42:27.913 244 11047.70 26.58 54757.60 88888.00 2015-09-01 20:42:28.413 244 11047.75 26.62 54757.54 88888.00 2015-09-01 20:42:28.913 244 11047.81 26.59 54757.51 88888.00 2015-09-01 20:42:29.413 244 11047.87 26.51 54757.51 88888.00 2015-09-01 20:42:29.913 244 11047.89 26.46 54757.40 88888.00 2015-09-01 20:42:30.413 244 11048.02 26.46 54757.46 88888.00 2015-09-01 20:42:30.913 244 11048.17 26.53 54757.46 88888.00 2015-09-01 20:42:31.413 244 11048.25 26.57 54757.42 88888.00 2015-09-01 20:42:31.913 244 11048.27 26.66 54757.39 88888.00 2015-09-01 20:42:32.413 244 11048.27 26.61 54757.35 88888.00 2015-09-01 20:42:32.913 244 11048.33 26.61 54757.25 88888.00 2015-09-01 20:42:33.413 244 11048.46 26.68 54757.22 88888.00 2015-09-01 20:42:33.913 244 11048.52 26.76 54757.20 88888.00 2015-09-01 20:42:34.413 244 11048.57 26.77 54757.24 88888.00 2015-09-01 20:42:34.913 244 11048.60 26.79 54757.13 88888.00 2015-09-01 20:42:35.413 244 11048.65 26.80 54757.08 88888.00 2015-09-01 20:42:35.913 244 11048.73 26.79 54757.16 88888.00 2015-09-01 20:42:36.413 244 11048.90 26.76 54757.12 88888.00 2015-09-01 20:42:36.913 244 11048.95 26.83 54757.04 88888.00 2015-09-01 20:42:37.413 244 11048.98 26.78 54756.97 88888.00 2015-09-01 20:42:37.913 244 11049.07 26.79 54756.98 88888.00 2015-09-01 20:42:38.413 244 11049.12 26.91 54756.93 88888.00 2015-09-01 20:42:38.913 244 11049.12 26.89 54756.88 88888.00 2015-09-01 20:42:39.413 244 11049.17 26.83 54756.82 88888.00 2015-09-01 20:42:39.913 244 11049.28 26.77 54756.82 88888.00 2015-09-01 20:42:40.413 244 11049.40 26.76 54756.84 88888.00 2015-09-01 20:42:40.913 244 11049.43 26.76 54756.84 88888.00 2015-09-01 20:42:41.413 244 11049.56 26.64 54756.89 88888.00 2015-09-01 20:42:41.913 244 11049.68 26.59 54756.80 88888.00 2015-09-01 20:42:42.413 244 11049.74 26.71 54756.73 88888.00 2015-09-01 20:42:42.913 244 11049.77 26.80 54756.78 88888.00 2015-09-01 20:42:43.413 244 11049.79 26.84 54756.76 88888.00 2015-09-01 20:42:43.913 244 11049.87 26.87 54756.75 88888.00 2015-09-01 20:42:44.413 244 11049.93 26.84 54756.77 88888.00 2015-09-01 20:42:44.913 244 11050.05 26.81 54756.84 88888.00 2015-09-01 20:42:45.413 244 11050.10 26.91 54756.80 88888.00 2015-09-01 20:42:45.913 244 11050.11 26.97 54756.70 88888.00 2015-09-01 20:42:46.413 244 11050.13 27.00 54756.55 88888.00 2015-09-01 20:42:46.913 244 11050.13 26.86 54756.50 88888.00 2015-09-01 20:42:47.413 244 11050.17 26.84 54756.58 88888.00 2015-09-01 20:42:47.913 244 11050.22 27.01 54756.63 88888.00 2015-09-01 20:42:48.413 244 11050.29 27.09 54756.61 88888.00 2015-09-01 20:42:48.913 244 11050.41 27.08 54756.63 88888.00 2015-09-01 20:42:49.413 244 11050.53 27.02 54756.61 88888.00 2015-09-01 20:42:49.913 244 11050.53 27.09 54756.59 88888.00 2015-09-01 20:42:50.413 244 11050.51 27.12 54756.64 88888.00 2015-09-01 20:42:50.913 244 11050.53 27.14 54756.55 88888.00 2015-09-01 20:42:51.413 244 11050.53 27.08 54756.55 88888.00 2015-09-01 20:42:51.913 244 11050.64 26.99 54756.55 88888.00 2015-09-01 20:42:52.413 244 11050.76 27.13 54756.54 88888.00 2015-09-01 20:42:52.913 244 11050.83 27.22 54756.58 88888.00 2015-09-01 20:42:53.413 244 11050.88 27.22 54756.54 88888.00 2015-09-01 20:42:53.913 244 11050.90 27.27 54756.58 88888.00 2015-09-01 20:42:54.413 244 11050.94 27.30 54756.56 88888.00 2015-09-01 20:42:54.913 244 11051.00 27.22 54756.55 88888.00 2015-09-01 20:42:55.413 244 11051.07 27.11 54756.52 88888.00 2015-09-01 20:42:55.913 244 11051.10 27.19 54756.45 88888.00 2015-09-01 20:42:56.413 244 11051.16 27.30 54756.35 88888.00 2015-09-01 20:42:56.913 244 11051.23 27.34 54756.31 88888.00 2015-09-01 20:42:57.413 244 11051.23 27.39 54756.28 88888.00 2015-09-01 20:42:57.913 244 11051.26 27.40 54756.21 88888.00 2015-09-01 20:42:58.413 244 11051.32 27.35 54756.24 88888.00 2015-09-01 20:42:58.913 244 11051.35 27.39 54756.28 88888.00 2015-09-01 20:42:59.413 244 11051.36 27.54 54756.28 88888.00 2015-09-01 20:42:59.913 244 11051.49 27.52 54756.20 88888.00 2015-09-01 20:43:00.413 244 11051.57 27.46 54756.20 88888.00 2015-09-01 20:43:00.913 244 11051.65 27.48 54756.17 88888.00 2015-09-01 20:43:01.413 244 11051.62 27.64 54756.10 88888.00 2015-09-01 20:43:01.913 244 11051.67 27.68 54756.01 88888.00 2015-09-01 20:43:02.413 244 11051.72 27.71 54755.97 88888.00 2015-09-01 20:43:02.913 244 11051.76 27.73 54755.93 88888.00 2015-09-01 20:43:03.413 244 11051.82 27.76 54755.92 88888.00 2015-09-01 20:43:03.913 244 11051.92 27.86 54755.84 88888.00 2015-09-01 20:43:04.413 244 11051.96 27.81 54755.76 88888.00 2015-09-01 20:43:04.913 244 11052.00 27.89 54755.73 88888.00 2015-09-01 20:43:05.413 244 11051.94 27.99 54755.76 88888.00 2015-09-01 20:43:05.913 244 11051.98 28.01 54755.65 88888.00 2015-09-01 20:43:06.413 244 11051.99 27.98 54755.53 88888.00 2015-09-01 20:43:06.913 244 11052.09 27.93 54755.53 88888.00 2015-09-01 20:43:07.413 244 11052.28 27.71 54755.45 88888.00 2015-09-01 20:43:07.913 244 11052.36 27.61 54755.39 88888.00 2015-09-01 20:43:08.413 244 11052.40 27.63 54755.37 88888.00 2015-09-01 20:43:08.913 244 11052.43 27.64 54755.38 88888.00 2015-09-01 20:43:09.413 244 11052.47 27.72 54755.36 88888.00 2015-09-01 20:43:09.913 244 11052.61 27.77 54755.28 88888.00 2015-09-01 20:43:10.413 244 11052.72 27.84 54755.17 88888.00 2015-09-01 20:43:10.913 244 11052.80 27.80 54754.98 88888.00 2015-09-01 20:43:11.413 244 11052.88 27.82 54754.86 88888.00 2015-09-01 20:43:11.913 244 11052.99 27.80 54754.76 88888.00 2015-09-01 20:43:12.413 244 11053.12 27.70 54754.57 88888.00 2015-09-01 20:43:12.913 244 11053.18 27.73 54754.42 88888.00 2015-09-01 20:43:13.413 244 11053.19 27.81 54754.36 88888.00 2015-09-01 20:43:13.913 244 11053.25 27.77 54754.31 88888.00 2015-09-01 20:43:14.413 244 11053.30 27.67 54754.34 88888.00 2015-09-01 20:43:14.913 244 11053.44 27.69 54754.30 88888.00 2015-09-01 20:43:15.413 244 11053.50 27.79 54754.14 88888.00 2015-09-01 20:43:15.913 244 11053.54 27.73 54754.13 88888.00 2015-09-01 20:43:16.413 244 11053.55 27.70 54754.08 88888.00 2015-09-01 20:43:16.913 244 11053.61 27.68 54754.04 88888.00 2015-09-01 20:43:17.413 244 11053.56 27.63 54754.00 88888.00 2015-09-01 20:43:17.913 244 11053.56 27.69 54753.98 88888.00 2015-09-01 20:43:18.413 244 11053.46 27.85 54754.00 88888.00 2015-09-01 20:43:18.913 244 11053.29 27.95 54754.06 88888.00 2015-09-01 20:43:19.413 244 11053.27 27.85 54754.10 88888.00 2015-09-01 20:43:19.913 244 11053.28 27.78 54754.15 88888.00 2015-09-01 20:43:20.413 244 11053.27 27.80 54754.22 88888.00 2015-09-01 20:43:20.913 244 11053.32 27.77 54754.27 88888.00 2015-09-01 20:43:21.413 244 11053.29 27.84 54754.41 88888.00 2015-09-01 20:43:21.913 244 11053.40 27.92 54754.50 88888.00 2015-09-01 20:43:22.413 244 11053.38 28.09 54754.70 88888.00 2015-09-01 20:43:22.913 244 11053.38 28.26 54754.87 88888.00 2015-09-01 20:43:23.413 244 11053.40 28.29 54754.97 88888.00 2015-09-01 20:43:23.913 244 11053.45 28.27 54755.14 88888.00 2015-09-01 20:43:24.413 244 11053.53 28.38 54755.29 88888.00 2015-09-01 20:43:24.913 244 11053.56 28.57 54755.41 88888.00 2015-09-01 20:43:25.413 244 11053.60 28.60 54755.49 88888.00 2015-09-01 20:43:25.913 244 11053.64 28.55 54755.61 88888.00 2015-09-01 20:43:26.413 244 11053.69 28.54 54755.68 88888.00 2015-09-01 20:43:26.913 244 11053.70 28.66 54755.80 88888.00 2015-09-01 20:43:27.413 244 11053.77 28.69 54755.84 88888.00 2015-09-01 20:43:27.913 244 11053.82 28.71 54755.85 88888.00 2015-09-01 20:43:28.413 244 11053.87 28.68 54755.89 88888.00 2015-09-01 20:43:28.913 244 11053.96 28.62 54755.88 88888.00 2015-09-01 20:43:29.413 244 11054.01 28.70 54755.92 88888.00 2015-09-01 20:43:29.913 244 11054.06 28.80 54755.92 88888.00 2015-09-01 20:43:30.413 244 11054.06 28.91 54755.88 88888.00 2015-09-01 20:43:30.913 244 11054.06 28.91 54755.83 88888.00 2015-09-01 20:43:31.413 244 11054.14 28.78 54755.77 88888.00 2015-09-01 20:43:31.913 244 11054.12 28.79 54755.77 88888.00 2015-09-01 20:43:32.413 244 11054.19 28.96 54755.67 88888.00 2015-09-01 20:43:32.913 244 11054.19 29.05 54755.67 88888.00 2015-09-01 20:43:33.413 244 11054.17 29.09 54755.63 88888.00 2015-09-01 20:43:33.913 244 11054.11 29.23 54755.56 88888.00 2015-09-01 20:43:34.413 244 11054.06 29.25 54755.59 88888.00 2015-09-01 20:43:34.913 244 11054.03 29.14 54755.64 88888.00 2015-09-01 20:43:35.413 244 11054.03 29.15 54755.67 88888.00 2015-09-01 20:43:35.913 244 11054.07 29.26 54755.81 88888.00 2015-09-01 20:43:36.413 244 11054.12 29.30 54755.96 88888.00 2015-09-01 20:43:36.913 244 11054.17 29.26 54756.07 88888.00 2015-09-01 20:43:37.413 244 11054.23 29.28 54756.24 88888.00 2015-09-01 20:43:37.913 244 11054.30 29.20 54756.40 88888.00 2015-09-01 20:43:38.413 244 11054.43 29.07 54756.51 88888.00 2015-09-01 20:43:38.913 244 11054.52 29.06 54756.67 88888.00 2015-09-01 20:43:39.413 244 11054.50 29.20 54756.81 88888.00 2015-09-01 20:43:39.913 244 11054.53 29.28 54756.85 88888.00 2015-09-01 20:43:40.413 244 11054.58 29.33 54756.95 88888.00 2015-09-01 20:43:40.913 244 11054.61 29.39 54757.07 88888.00 2015-09-01 20:43:41.413 244 11054.65 29.46 54757.10 88888.00 2015-09-01 20:43:41.913 244 11054.66 29.48 54757.13 88888.00 2015-09-01 20:43:42.413 244 11054.70 29.42 54757.17 88888.00 2015-09-01 20:43:42.913 244 11054.76 29.50 54757.23 88888.00 2015-09-01 20:43:43.413 244 11054.80 29.57 54757.24 88888.00 2015-09-01 20:43:43.913 244 11054.82 29.57 54757.24 88888.00 2015-09-01 20:43:44.413 244 11054.85 29.54 54757.22 88888.00 2015-09-01 20:43:44.913 244 11054.82 29.64 54757.21 88888.00 2015-09-01 20:43:45.413 244 11054.86 29.64 54757.17 88888.00 2015-09-01 20:43:45.913 244 11054.98 29.63 54757.19 88888.00 2015-09-01 20:43:46.413 244 11055.01 29.64 54757.28 88888.00 2015-09-01 20:43:46.913 244 11054.98 29.59 54757.29 88888.00 2015-09-01 20:43:47.413 244 11054.96 29.55 54757.32 88888.00 2015-09-01 20:43:47.913 244 11054.98 29.61 54757.40 88888.00 2015-09-01 20:43:48.413 244 11055.08 29.64 54757.48 88888.00 2015-09-01 20:43:48.913 244 11055.15 29.72 54757.51 88888.00 2015-09-01 20:43:49.413 244 11055.15 29.66 54757.48 88888.00 2015-09-01 20:43:49.913 244 11055.20 29.67 54757.41 88888.00 2015-09-01 20:43:50.413 244 11055.24 29.71 54757.35 88888.00 2015-09-01 20:43:50.913 244 11055.32 29.70 54757.21 88888.00 2015-09-01 20:43:51.413 244 11055.37 29.90 54757.28 88888.00 2015-09-01 20:43:51.913 244 11055.26 30.09 54757.42 88888.00 2015-09-01 20:43:52.413 244 11055.18 30.20 54757.39 88888.00 2015-09-01 20:43:52.913 244 11055.16 30.22 54757.41 88888.00 2015-09-01 20:43:53.413 244 11055.06 30.13 54757.51 88888.00 2015-09-01 20:43:53.913 244 11055.06 30.04 54757.50 88888.00 2015-09-01 20:43:54.413 244 11054.96 29.95 54757.50 88888.00 2015-09-01 20:43:54.913 244 11054.91 29.99 54757.45 88888.00 2015-09-01 20:43:55.413 244 11054.75 30.06 54757.57 88888.00 2015-09-01 20:43:55.913 244 11054.69 30.10 54757.61 88888.00 2015-09-01 20:43:56.413 244 11054.66 30.04 54757.72 88888.00 2015-09-01 20:43:56.913 244 11054.66 30.04 54757.77 88888.00 2015-09-01 20:43:57.413 244 11054.65 30.10 54757.76 88888.00 2015-09-01 20:43:57.913 244 11054.65 30.13 54757.80 88888.00 2015-09-01 20:43:58.413 244 11054.64 30.10 54757.70 88888.00 2015-09-01 20:43:58.913 244 11054.64 30.08 54757.78 88888.00 2015-09-01 20:43:59.413 244 11054.68 30.10 54757.85 88888.00 2015-09-01 20:43:59.913 244 11054.66 30.05 54757.86 88888.00 2015-09-01 20:44:00.413 244 11054.61 29.98 54757.92 88888.00 2015-09-01 20:44:00.913 244 11054.55 30.02 54758.09 88888.00 2015-09-01 20:44:01.413 244 11054.49 29.99 54758.33 88888.00 2015-09-01 20:44:01.913 244 11054.47 30.01 54758.45 88888.00 2015-09-01 20:44:02.413 244 11054.48 29.93 54758.45 88888.00 2015-09-01 20:44:02.913 244 11054.45 30.07 54758.42 88888.00 2015-09-01 20:44:03.413 244 11054.44 30.15 54758.43 88888.00 2015-09-01 20:44:03.913 244 11054.40 30.18 54758.46 88888.00 2015-09-01 20:44:04.413 244 11054.30 30.25 54758.51 88888.00 2015-09-01 20:44:04.913 244 11054.28 30.30 54758.57 88888.00 2015-09-01 20:44:05.413 244 11054.30 30.37 54758.65 88888.00 2015-09-01 20:44:05.913 244 11054.28 30.47 54758.70 88888.00 2015-09-01 20:44:06.413 244 11054.26 30.55 54758.72 88888.00 2015-09-01 20:44:06.913 244 11054.27 30.63 54758.87 88888.00 2015-09-01 20:44:07.413 244 11054.30 30.68 54758.90 88888.00 2015-09-01 20:44:07.913 244 11054.34 30.74 54758.95 88888.00 2015-09-01 20:44:08.413 244 11054.38 30.71 54759.05 88888.00 2015-09-01 20:44:08.913 244 11054.40 30.78 54759.10 88888.00 2015-09-01 20:44:09.413 244 11054.47 30.85 54759.13 88888.00 2015-09-01 20:44:09.913 244 11054.48 30.81 54759.28 88888.00 2015-09-01 20:44:10.413 244 11054.45 30.81 54759.32 88888.00 2015-09-01 20:44:10.913 244 11054.50 30.81 54759.36 88888.00 2015-09-01 20:44:11.413 244 11054.55 30.84 54759.40 88888.00 2015-09-01 20:44:11.913 244 11054.58 30.81 54759.44 88888.00 2015-09-01 20:44:12.413 244 11054.63 30.88 54759.56 88888.00 2015-09-01 20:44:12.913 244 11054.58 30.89 54759.68 88888.00 2015-09-01 20:44:13.413 244 11054.50 30.90 54759.75 88888.00 2015-09-01 20:44:13.913 244 11054.56 30.82 54759.66 88888.00 2015-09-01 20:44:14.413 244 11054.64 30.76 54759.60 88888.00 2015-09-01 20:44:14.913 244 11054.66 30.77 54759.58 88888.00 2015-09-01 20:44:15.413 244 11054.66 30.84 54759.58 88888.00 2015-09-01 20:44:15.913 244 11054.63 30.85 54759.60 88888.00 2015-09-01 20:44:16.413 244 11054.58 30.77 54759.63 88888.00 2015-09-01 20:44:16.913 244 11054.56 30.78 54759.54 88888.00 2015-09-01 20:44:17.413 244 11054.56 30.85 54759.54 88888.00 2015-09-01 20:44:17.913 244 11054.58 30.84 54759.62 88888.00 2015-09-01 20:44:18.413 244 11054.56 30.90 54759.75 88888.00 2015-09-01 20:44:18.913 244 11054.53 31.01 54759.77 88888.00 2015-09-01 20:44:19.413 244 11054.52 31.02 54759.76 88888.00 2015-09-01 20:44:19.913 244 11054.58 30.94 54759.65 88888.00 2015-09-01 20:44:20.413 244 11054.60 31.01 54759.62 88888.00 2015-09-01 20:44:20.913 244 11054.53 31.08 54759.75 88888.00 2015-09-01 20:44:21.413 244 11054.54 31.08 54759.82 88888.00 2015-09-01 20:44:21.913 244 11054.47 31.13 54759.87 88888.00 2015-09-01 20:44:22.413 244 11054.44 31.13 54759.95 88888.00 2015-09-01 20:44:22.913 244 11054.50 31.07 54760.00 88888.00 2015-09-01 20:44:23.413 244 11054.54 30.97 54760.03 88888.00 2015-09-01 20:44:23.913 244 11054.52 30.96 54760.12 88888.00 2015-09-01 20:44:24.413 244 11054.50 31.05 54760.15 88888.00 2015-09-01 20:44:24.913 244 11054.48 31.00 54760.11 88888.00 2015-09-01 20:44:25.413 244 11054.47 30.86 54760.13 88888.00 2015-09-01 20:44:25.913 244 11054.44 30.89 54760.14 88888.00 2015-09-01 20:44:26.413 244 11054.43 31.01 54760.10 88888.00 2015-09-01 20:44:26.913 244 11054.43 31.10 54760.10 88888.00 2015-09-01 20:44:27.413 244 11054.40 31.06 54760.14 88888.00 2015-09-01 20:44:27.913 244 11054.40 31.00 54760.17 88888.00 2015-09-01 20:44:28.413 244 11054.39 30.99 54760.26 88888.00 2015-09-01 20:44:28.913 244 11054.38 31.00 54760.24 88888.00 2015-09-01 20:44:29.413 244 11054.37 31.01 54760.21 88888.00 2015-09-01 20:44:29.913 244 11054.33 31.05 54760.20 88888.00 2015-09-01 20:44:30.413 244 11054.24 31.08 54760.22 88888.00 2015-09-01 20:44:30.913 244 11054.19 31.16 54760.19 88888.00 2015-09-01 20:44:31.413 244 11054.21 31.19 54760.14 88888.00 2015-09-01 20:44:31.913 244 11054.22 31.16 54760.19 88888.00 2015-09-01 20:44:32.413 244 11054.27 31.08 54760.21 88888.00 2015-09-01 20:44:32.913 244 11054.21 31.09 54760.20 88888.00 2015-09-01 20:44:33.413 244 11054.13 31.14 54760.11 88888.00 2015-09-01 20:44:33.913 244 11054.12 31.11 54760.07 88888.00 2015-09-01 20:44:34.413 244 11054.08 31.06 54760.12 88888.00 2015-09-01 20:44:34.913 244 11054.07 31.19 54760.07 88888.00 2015-09-01 20:44:35.413 244 11054.05 31.32 54759.97 88888.00 2015-09-01 20:44:35.913 244 11054.03 31.20 54760.14 88888.00 2015-09-01 20:44:36.413 244 11054.06 31.22 54760.15 88888.00 2015-09-01 20:44:36.913 244 11054.07 31.30 54760.12 88888.00 2015-09-01 20:44:37.413 244 11053.98 31.36 54760.03 88888.00 2015-09-01 20:44:37.913 244 11053.88 31.36 54759.91 88888.00 2015-09-01 20:44:38.413 244 11053.87 31.35 54759.77 88888.00 2015-09-01 20:44:38.913 244 11053.97 31.36 54759.61 88888.00 2015-09-01 20:44:39.413 244 11054.05 31.43 54759.45 88888.00 2015-09-01 20:44:39.913 244 11054.02 31.43 54759.39 88888.00 2015-09-01 20:44:40.413 244 11053.97 31.52 54759.32 88888.00 2015-09-01 20:44:40.913 244 11053.87 31.65 54759.19 88888.00 2015-09-01 20:44:41.413 244 11053.87 31.68 54759.10 88888.00 2015-09-01 20:44:41.913 244 11053.90 31.73 54759.13 88888.00 2015-09-01 20:44:42.413 244 11053.87 31.79 54759.08 88888.00 2015-09-01 20:44:42.913 244 11053.91 31.70 54759.05 88888.00 2015-09-01 20:44:43.413 244 11054.00 31.47 54759.15 88888.00 2015-09-01 20:44:43.913 244 11054.08 31.26 54759.30 88888.00 2015-09-01 20:44:44.413 244 11054.17 31.20 54759.48 88888.00 2015-09-01 20:44:44.913 244 11054.08 31.20 54759.63 88888.00 2015-09-01 20:44:45.413 244 11054.00 31.22 54759.73 88888.00 2015-09-01 20:44:45.913 244 11053.92 31.18 54759.87 88888.00 2015-09-01 20:44:46.413 244 11053.96 31.10 54759.98 88888.00 2015-09-01 20:44:46.913 244 11053.98 31.11 54760.10 88888.00 2015-09-01 20:44:47.413 244 11053.96 31.20 54760.17 88888.00 2015-09-01 20:44:47.913 244 11053.86 31.24 54760.29 88888.00 2015-09-01 20:44:48.413 244 11053.76 31.26 54760.38 88888.00 2015-09-01 20:44:48.913 244 11053.74 31.25 54760.53 88888.00 2015-09-01 20:44:49.413 244 11053.69 31.26 54760.67 88888.00 2015-09-01 20:44:49.913 244 11053.65 31.24 54760.82 88888.00 2015-09-01 20:44:50.413 244 11053.64 31.20 54761.00 88888.00 2015-09-01 20:44:50.913 244 11053.65 31.20 54761.14 88888.00 2015-09-01 20:44:51.413 244 11053.61 31.19 54761.24 88888.00 2015-09-01 20:44:51.913 244 11053.60 31.24 54761.28 88888.00 2015-09-01 20:44:52.413 244 11053.55 31.27 54761.32 88888.00 2015-09-01 20:44:52.913 244 11053.54 31.35 54761.44 88888.00 2015-09-01 20:44:53.413 244 11053.48 31.43 54761.44 88888.00 2015-09-01 20:44:53.913 244 11053.40 31.44 54761.55 88888.00 2015-09-01 20:44:54.413 244 11053.41 31.39 54761.67 88888.00 2015-09-01 20:44:54.913 244 11053.48 31.42 54761.59 88888.00 2015-09-01 20:44:55.413 244 11053.44 31.37 54761.69 88888.00 2015-09-01 20:44:55.913 244 11053.48 31.28 54761.70 88888.00 2015-09-01 20:44:56.413 244 11053.46 31.30 54761.66 88888.00 2015-09-01 20:44:56.913 244 11053.39 31.32 54761.68 88888.00 2015-09-01 20:44:57.413 244 11053.34 31.33 54761.71 88888.00 2015-09-01 20:44:57.913 244 11053.35 31.30 54761.71 88888.00 2015-09-01 20:44:58.413 244 11053.38 31.27 54761.67 88888.00 2015-09-01 20:44:58.913 244 11053.35 31.27 54761.68 88888.00 2015-09-01 20:44:59.413 244 11053.32 31.24 54761.66 88888.00 2015-09-01 20:44:59.913 244 11053.30 31.24 54761.58 88888.00 2015-09-01 20:45:00.413 244 11053.30 31.20 54761.56 88888.00 2015-09-01 20:45:00.913 244 11053.29 31.19 54761.55 88888.00 2015-09-01 20:45:01.413 244 11053.24 31.22 54761.50 88888.00 2015-09-01 20:45:01.913 244 11053.23 31.23 54761.44 88888.00 2015-09-01 20:45:02.413 244 11053.18 31.18 54761.44 88888.00 2015-09-01 20:45:02.913 244 11053.14 31.09 54761.40 88888.00 2015-09-01 20:45:03.413 244 11053.14 31.07 54761.32 88888.00 2015-09-01 20:45:03.913 244 11053.13 31.07 54761.27 88888.00 2015-09-01 20:45:04.413 244 11053.08 31.02 54761.21 88888.00 2015-09-01 20:45:04.913 244 11053.03 31.07 54761.05 88888.00 2015-09-01 20:45:05.413 244 11053.01 31.03 54760.98 88888.00 2015-09-01 20:45:05.913 244 11052.92 30.98 54760.85 88888.00 2015-09-01 20:45:06.413 244 11052.88 30.93 54760.75 88888.00 2015-09-01 20:45:06.913 244 11052.92 30.92 54760.66 88888.00 2015-09-01 20:45:07.413 244 11052.92 30.85 54760.55 88888.00 2015-09-01 20:45:07.913 244 11052.99 30.75 54760.50 88888.00 2015-09-01 20:45:08.413 244 11053.03 30.71 54760.37 88888.00 2015-09-01 20:45:08.913 244 11053.08 30.73 54760.39 88888.00 2015-09-01 20:45:09.413 244 11053.13 30.77 54760.39 88888.00 2015-09-01 20:45:09.913 244 11053.17 30.88 54760.46 88888.00 2015-09-01 20:45:10.413 244 11053.20 31.09 54760.48 88888.00 2015-09-01 20:45:10.913 244 11053.20 31.35 54760.58 88888.00 2015-09-01 20:45:11.413 244 11053.17 31.54 54760.67 88888.00 2015-09-01 20:45:11.913 244 11053.12 31.67 54760.81 88888.00 2015-09-01 20:45:12.413 244 11052.99 31.79 54760.91 88888.00 2015-09-01 20:45:12.913 244 11052.97 31.92 54760.97 88888.00 2015-09-01 20:45:13.413 244 11052.87 31.93 54761.11 88888.00 2015-09-01 20:45:13.913 244 11052.81 31.95 54761.14 88888.00 2015-09-01 20:45:14.413 244 11052.78 32.03 54761.11 88888.00 2015-09-01 20:45:14.913 244 11052.71 32.16 54761.15 88888.00 2015-09-01 20:45:15.413 244 11052.66 32.15 54761.03 88888.00 2015-09-01 20:45:15.913 244 11052.64 32.09 54761.10 88888.00 2015-09-01 20:45:16.413 244 11052.57 32.02 54761.20 88888.00 2015-09-01 20:45:16.913 244 11052.51 32.00 54761.17 88888.00 2015-09-01 20:45:17.413 244 11052.52 32.04 54761.09 88888.00 2015-09-01 20:45:17.913 244 11052.50 32.08 54760.94 88888.00 2015-09-01 20:45:18.413 244 11052.46 32.13 54760.91 88888.00 2015-09-01 20:45:18.913 244 11052.47 32.19 54760.79 88888.00 2015-09-01 20:45:19.413 244 11052.46 32.23 54760.73 88888.00 2015-09-01 20:45:19.913 244 11052.49 32.30 54760.54 88888.00 2015-09-01 20:45:20.413 244 11052.46 32.37 54760.49 88888.00 2015-09-01 20:45:20.913 244 11052.44 32.48 54760.52 88888.00 2015-09-01 20:45:21.404 244 11052.44 32.54 54760.32 88888.00 2015-09-01 20:45:21.904 244 11052.45 32.55 54760.27 88888.00 2015-09-01 20:45:22.404 244 11052.46 32.59 54760.09 88888.00 2015-09-01 20:45:22.904 244 11052.49 32.70 54759.83 88888.00 2015-09-01 20:45:23.404 244 11052.52 32.77 54759.61 88888.00 2015-09-01 20:45:23.904 244 11052.57 32.83 54759.42 88888.00 2015-09-01 20:45:24.404 244 11052.59 33.03 54759.17 88888.00 2015-09-01 20:45:24.904 244 11052.55 33.29 54758.93 88888.00 2015-09-01 20:45:25.404 244 11052.56 33.47 54758.68 88888.00 2015-09-01 20:45:25.904 244 11052.56 33.62 54758.21 88888.00 2015-09-01 20:45:26.404 244 11052.51 33.93 54757.76 88888.00 2015-09-01 20:45:26.904 244 11052.56 34.12 54757.46 88888.00 2015-09-01 20:45:27.404 244 11052.67 34.20 54757.07 88888.00 2015-09-01 20:45:27.904 244 11052.76 34.47 54756.66 88888.00 2015-09-01 20:45:28.404 244 11052.73 34.70 54756.31 88888.00 2015-09-01 20:45:28.904 244 11052.76 34.73 54756.03 88888.00 2015-09-01 20:45:29.404 244 11052.82 34.86 54755.85 88888.00 2015-09-01 20:45:29.904 244 11052.81 34.94 54755.75 88888.00 2015-09-01 20:45:30.404 244 11052.85 35.08 54755.64 88888.00 2015-09-01 20:45:30.904 244 11052.82 35.29 54755.52 88888.00 2015-09-01 20:45:31.404 244 11052.80 35.45 54755.42 88888.00 2015-09-01 20:45:31.904 244 11052.72 35.47 54755.27 88888.00 2015-09-01 20:45:32.404 244 11052.72 35.50 54755.06 88888.00 2015-09-01 20:45:32.904 244 11052.76 35.48 54754.85 88888.00 2015-09-01 20:45:33.404 244 11052.81 35.47 54754.70 88888.00 2015-09-01 20:45:33.904 244 11052.87 35.54 54754.50 88888.00 2015-09-01 20:45:34.404 244 11052.86 35.59 54754.30 88888.00 2015-09-01 20:45:34.904 244 11052.87 35.70 54754.15 88888.00 2015-09-01 20:45:35.404 244 11052.91 35.81 54754.01 88888.00 2015-09-01 20:45:35.904 244 11052.90 35.92 54753.96 88888.00 2015-09-01 20:45:36.404 244 11052.85 36.06 54753.81 88888.00 2015-09-01 20:45:36.904 244 11052.78 36.12 54753.59 88888.00 2015-09-01 20:45:37.404 244 11052.70 36.05 54753.36 88888.00 2015-09-01 20:45:37.904 244 11052.64 35.98 54753.36 88888.00 2015-09-01 20:45:38.404 244 11052.65 35.96 54753.30 88888.00 2015-09-01 20:45:38.904 244 11052.65 35.87 54753.31 88888.00 2015-09-01 20:45:39.404 244 11052.71 35.87 54753.36 88888.00 2015-09-01 20:45:39.904 244 11052.68 35.81 54753.37 88888.00 2015-09-01 20:45:40.404 244 11052.65 35.89 54753.44 88888.00 2015-09-01 20:45:40.904 244 11052.68 36.12 54753.42 88888.00 2015-09-01 20:45:41.404 244 11052.85 36.35 54753.37 88888.00 2015-09-01 20:45:41.904 244 11052.90 36.49 54753.36 88888.00 2015-09-01 20:45:42.404 244 11052.92 36.47 54753.40 88888.00 2015-09-01 20:45:42.904 244 11053.02 36.34 54753.54 88888.00 2015-09-01 20:45:43.404 244 11052.99 36.29 54753.53 88888.00 2015-09-01 20:45:43.904 244 11052.97 36.34 54753.47 88888.00 2015-09-01 20:45:44.404 244 11052.98 36.32 54753.38 88888.00 2015-09-01 20:45:44.904 244 11053.02 36.23 54753.37 88888.00 2015-09-01 20:45:45.404 244 11053.01 36.24 54753.38 88888.00 2015-09-01 20:45:45.904 244 11053.07 36.32 54753.45 88888.00 2015-09-01 20:45:46.404 244 11053.14 36.45 54753.42 88888.00 2015-09-01 20:45:46.904 244 11053.14 36.37 54753.34 88888.00 2015-09-01 20:45:47.404 244 11053.22 36.26 54753.37 88888.00 2015-09-01 20:45:47.904 244 11053.15 36.34 54753.34 88888.00 2015-09-01 20:45:48.404 244 11053.20 36.38 54753.39 88888.00 2015-09-01 20:45:48.904 244 11053.30 36.45 54753.39 88888.00 2015-09-01 20:45:49.404 244 11053.29 36.45 54753.42 88888.00 2015-09-01 20:45:49.904 244 11053.40 36.32 54753.40 88888.00 2015-09-01 20:45:50.404 244 11053.40 36.25 54753.44 88888.00 2015-09-01 20:45:50.904 244 11053.46 36.30 54753.34 88888.00 2015-09-01 20:45:51.404 244 11053.44 36.34 54753.18 88888.00 2015-09-01 20:45:51.904 244 11053.40 36.35 54753.16 88888.00 2015-09-01 20:45:52.404 244 11053.40 36.31 54753.24 88888.00 2015-09-01 20:45:52.904 244 11053.37 36.38 54753.34 88888.00 2015-09-01 20:45:53.404 244 11053.43 36.43 54753.31 88888.00 2015-09-01 20:45:53.904 244 11053.53 36.38 54753.22 88888.00 2015-09-01 20:45:54.404 244 11053.51 36.40 54753.28 88888.00 2015-09-01 20:45:54.904 244 11053.51 36.43 54753.26 88888.00 2015-09-01 20:45:55.404 244 11053.50 36.47 54753.19 88888.00 2015-09-01 20:45:55.904 244 11053.58 36.48 54753.21 88888.00 2015-09-01 20:45:56.404 244 11053.62 36.48 54753.29 88888.00 2015-09-01 20:45:56.904 244 11053.69 36.49 54753.35 88888.00 2015-09-01 20:45:57.404 244 11053.77 36.41 54753.25 88888.00 2015-09-01 20:45:57.904 244 11053.86 36.29 54753.20 88888.00 2015-09-01 20:45:58.404 244 11053.93 36.20 54753.14 88888.00 2015-09-01 20:45:58.904 244 11054.00 36.22 54753.14 88888.00 2015-09-01 20:45:59.404 244 11054.03 36.29 54753.16 88888.00 2015-09-01 20:45:59.904 244 11054.21 36.16 54753.12 88888.00 2015-09-01 20:46:00.404 244 11054.54 35.88 54753.14 88888.00 2015-09-01 20:46:00.904 244 11054.82 35.56 54753.18 88888.00 2015-09-01 20:46:01.404 244 11055.01 35.22 54753.16 88888.00 2015-09-01 20:46:01.904 244 11055.01 35.33 54753.16 88888.00 2015-09-01 20:46:02.404 244 11054.85 35.76 54753.11 88888.00 2015-09-01 20:46:02.904 244 11054.87 35.84 54753.07 88888.00 2015-09-01 20:46:03.404 244 11055.06 35.64 54753.03 88888.00 2015-09-01 20:46:03.904 244 11055.28 35.32 54752.98 88888.00 2015-09-01 20:46:04.404 244 11055.44 34.99 54752.89 88888.00 2015-09-01 20:46:04.904 244 11055.53 34.77 54752.77 88888.00 2015-09-01 20:46:05.404 244 11055.64 34.56 54752.76 88888.00 2015-09-01 20:46:05.904 244 11055.74 34.48 54752.74 88888.00 2015-09-01 20:46:06.404 244 11055.75 34.54 54752.72 88888.00 2015-09-01 20:46:06.904 244 11056.18 34.04 54752.65 88888.00 2015-09-01 20:46:07.404 244 11056.16 34.07 54752.60 88888.00 2015-09-01 20:46:07.904 244 11055.67 34.89 54752.61 88888.00 2015-09-01 20:46:08.404 244 11055.47 35.24 54752.68 88888.00 2015-09-01 20:46:08.904 244 11055.60 35.15 54752.74 88888.00 2015-09-01 20:46:09.404 244 11055.76 34.83 54752.59 88888.00 2015-09-01 20:46:09.904 244 11056.02 34.46 54752.49 88888.00 2015-09-01 20:46:10.404 244 11056.11 34.37 54752.46 88888.00 2015-09-01 20:46:10.904 244 11056.10 34.51 54752.51 88888.00 2015-09-01 20:46:11.404 244 11055.95 34.79 54752.57 88888.00 2015-09-01 20:46:11.904 244 11055.84 35.03 54752.50 88888.00 2015-09-01 20:46:12.404 244 11055.83 34.98 54752.47 88888.00 2015-09-01 20:46:12.904 244 11055.95 34.88 54752.51 88888.00 2015-09-01 20:46:13.404 244 11056.02 34.91 54752.54 88888.00 2015-09-01 20:46:13.904 244 11055.96 34.88 54752.41 88888.00 2015-09-01 20:46:14.404 244 11055.97 34.78 54752.42 88888.00 2015-09-01 20:46:14.904 244 11056.00 34.65 54752.24 88888.00 2015-09-01 20:46:15.404 244 11056.06 34.51 54752.12 88888.00 2015-09-01 20:46:15.904 244 11056.02 34.64 54752.04 88888.00 2015-09-01 20:46:16.404 244 11056.10 34.78 54751.97 88888.00 2015-09-01 20:46:16.904 244 11056.18 34.70 54751.88 88888.00 2015-09-01 20:46:17.404 244 11056.31 34.68 54751.77 88888.00 2015-09-01 20:46:17.904 244 11056.32 34.79 54751.75 88888.00 2015-09-01 20:46:18.404 244 11056.27 34.93 54751.66 88888.00 2015-09-01 20:46:18.904 244 11056.20 35.20 54751.68 88888.00 2015-09-01 20:46:19.404 244 11056.20 35.36 54751.63 88888.00 2015-09-01 20:46:19.904 244 11056.28 35.27 54751.64 88888.00 2015-09-01 20:46:20.404 244 11056.51 35.03 54751.69 88888.00 2015-09-01 20:46:20.904 244 11056.62 34.95 54751.73 88888.00 2015-09-01 20:46:21.404 244 11056.74 34.80 54751.69 88888.00 2015-09-01 20:46:21.904 244 11056.80 34.79 54751.61 88888.00 2015-09-01 20:46:22.404 244 11056.65 35.10 54751.68 88888.00 2015-09-01 20:46:22.904 244 11056.56 35.31 54751.68 88888.00 2015-09-01 20:46:23.404 244 11056.49 35.51 54751.71 88888.00 2015-09-01 20:46:23.904 244 11056.68 35.40 54751.70 88888.00 2015-09-01 20:46:24.404 244 11057.04 34.93 54751.61 88888.00 2015-09-01 20:46:24.904 244 11057.30 34.57 54751.61 88888.00 2015-09-01 20:46:25.404 244 11057.36 34.31 54751.66 88888.00 2015-09-01 20:46:25.904 244 11057.38 34.20 54751.61 88888.00 2015-09-01 20:46:26.404 244 11057.35 34.37 54751.62 88888.00 2015-09-01 20:46:26.904 244 11057.11 34.85 54751.61 88888.00 2015-09-01 20:46:27.404 244 11056.84 35.36 54751.51 88888.00 2015-09-01 20:46:27.904 244 11056.89 35.47 54751.44 88888.00 2015-09-01 20:46:28.404 244 11057.20 35.15 54751.46 88888.00 2015-09-01 20:46:28.904 244 11057.38 35.00 54751.47 88888.00 2015-09-01 20:46:29.404 244 11057.42 35.00 54751.47 88888.00 2015-09-01 20:46:29.904 244 11057.41 35.04 54751.49 88888.00 2015-09-01 20:46:30.404 244 11057.33 35.19 54751.51 88888.00 2015-09-01 20:46:30.904 244 11057.11 35.47 54751.50 88888.00 2015-09-01 20:46:31.404 244 11056.98 35.63 54751.61 88888.00 2015-09-01 20:46:31.904 244 11056.94 35.80 54751.66 88888.00 2015-09-01 20:46:32.404 244 11056.94 35.89 54751.70 88888.00 2015-09-01 20:46:32.904 244 11056.95 35.83 54751.76 88888.00 2015-09-01 20:46:33.404 244 11057.07 35.70 54751.66 88888.00 2015-09-01 20:46:33.904 244 11057.09 35.62 54751.70 88888.00 2015-09-01 20:46:34.404 244 11057.31 35.32 54751.76 88888.00 2015-09-01 20:46:34.904 244 11057.64 34.89 54751.77 88888.00 2015-09-01 20:46:35.404 244 11057.69 34.96 54751.75 88888.00 2015-09-01 20:46:35.904 244 11057.63 35.04 54751.75 88888.00 2015-09-01 20:46:36.404 244 11057.54 35.23 54751.81 88888.00 2015-09-01 20:46:36.904 244 11057.50 35.39 54751.79 88888.00 2015-09-01 20:46:37.404 244 11057.67 35.14 54751.66 88888.00 2015-09-01 20:46:37.904 244 11057.93 34.77 54751.63 88888.00 2015-09-01 20:46:38.404 244 11057.89 34.91 54751.72 88888.00 2015-09-01 20:46:38.904 244 11057.95 35.10 54751.70 88888.00 2015-09-01 20:46:39.404 244 11057.97 35.13 54751.69 88888.00 2015-09-01 20:46:39.904 244 11057.89 35.32 54751.76 88888.00 2015-09-01 20:46:40.404 244 11057.93 35.33 54751.81 88888.00 2015-09-01 20:46:40.904 244 11057.88 35.28 54751.77 88888.00 2015-09-01 20:46:41.404 244 11057.66 35.61 54751.75 88888.00 2015-09-01 20:46:41.904 244 11057.63 35.82 54751.79 88888.00 2015-09-01 20:46:42.404 244 11057.68 35.73 54751.82 88888.00 2015-09-01 20:46:42.904 244 11057.71 35.66 54751.80 88888.00 2015-09-01 20:46:43.404 244 11057.80 35.71 54751.77 88888.00 2015-09-01 20:46:43.904 244 11057.92 35.67 54751.71 88888.00 2015-09-01 20:46:44.404 244 11058.22 35.40 54751.60 88888.00 2015-09-01 20:46:44.904 244 11058.55 34.95 54751.52 88888.00 2015-09-01 20:46:45.404 244 11058.71 34.82 54751.53 88888.00 2015-09-01 20:46:45.904 244 11058.61 35.13 54751.41 88888.00 2015-09-01 20:46:46.404 244 11058.51 35.25 54751.32 88888.00 2015-09-01 20:46:46.904 244 11058.50 35.40 54751.24 88888.00 2015-09-01 20:46:47.404 244 11058.24 35.86 54751.19 88888.00 2015-09-01 20:46:47.904 244 11058.35 35.80 54751.10 88888.00 2015-09-01 20:46:48.404 244 11058.57 35.45 54751.05 88888.00 2015-09-01 20:46:48.904 244 11058.63 35.32 54750.96 88888.00 2015-09-01 20:46:49.404 244 11058.62 35.48 54750.89 88888.00 2015-09-01 20:46:49.904 244 11058.74 35.42 54750.89 88888.00 2015-09-01 20:46:50.404 244 11059.09 35.04 54750.89 88888.00 2015-09-01 20:46:50.904 244 11059.42 34.64 54750.84 88888.00 2015-09-01 20:46:51.404 244 11059.61 34.53 54750.71 88888.00 2015-09-01 20:46:51.904 244 11059.55 34.80 54750.66 88888.00 2015-09-01 20:46:52.404 244 11059.46 35.14 54750.65 88888.00 2015-09-01 20:46:52.904 244 11059.45 35.22 54750.63 88888.00 2015-09-01 20:46:53.404 244 11059.41 35.42 54750.59 88888.00 2015-09-01 20:46:53.904 244 11059.40 35.49 54750.71 88888.00 2015-09-01 20:46:54.404 244 11059.51 35.34 54750.73 88888.00 2015-09-01 20:46:54.904 244 11059.76 35.21 54750.76 88888.00 2015-09-01 20:46:55.404 244 11059.73 35.28 54750.79 88888.00 2015-09-01 20:46:55.904 244 11059.55 35.53 54750.88 88888.00 2015-09-01 20:46:56.404 244 11059.47 35.78 54750.88 88888.00 2015-09-01 20:46:56.904 244 11059.25 36.23 54750.97 88888.00 2015-09-01 20:46:57.404 244 11059.14 36.51 54750.97 88888.00 2015-09-01 20:46:57.904 244 11059.08 36.79 54750.98 88888.00 2015-09-01 20:46:58.404 244 11058.94 37.02 54750.98 88888.00 2015-09-01 20:46:58.904 244 11058.97 36.85 54750.96 88888.00 2015-09-01 20:46:59.404 244 11059.23 36.47 54750.88 88888.00 2015-09-01 20:46:59.904 244 11059.51 36.07 54750.88 88888.00 2015-09-01 20:47:00.404 244 11059.81 35.65 54750.90 88888.00 2015-09-01 20:47:00.904 244 11060.02 35.42 54750.89 88888.00 2015-09-01 20:47:01.404 244 11059.97 35.70 54750.79 88888.00 2015-09-01 20:47:01.904 244 11059.81 36.14 54750.74 88888.00 2015-09-01 20:47:02.404 244 11059.67 36.43 54750.67 88888.00 2015-09-01 20:47:02.904 244 11059.66 36.49 54750.56 88888.00 2015-09-01 20:47:03.404 244 11059.66 36.57 54750.52 88888.00 2015-09-01 20:47:03.904 244 11059.56 36.67 54750.46 88888.00 2015-09-01 20:47:04.404 244 11059.56 36.65 54750.41 88888.00 2015-09-01 20:47:04.904 244 11059.62 36.48 54750.48 88888.00 2015-09-01 20:47:05.404 244 11059.51 36.39 54750.50 88888.00 2015-09-01 20:47:05.904 244 11059.40 36.45 54750.53 88888.00 2015-09-01 20:47:06.404 244 11059.33 36.46 54750.66 88888.00 2015-09-01 20:47:06.904 244 11059.26 36.57 54750.85 88888.00 2015-09-01 20:47:07.404 244 11059.05 36.62 54751.07 88888.00 2015-09-01 20:47:07.904 244 11058.99 36.56 54751.15 88888.00 2015-09-01 20:47:08.404 244 11059.09 36.38 54751.18 88888.00 2015-09-01 20:47:08.904 244 11059.24 36.14 54751.19 88888.00 2015-09-01 20:47:09.404 244 11059.31 36.13 54751.21 88888.00 2015-09-01 20:47:09.904 244 11059.34 36.14 54751.16 88888.00 2015-09-01 20:47:10.404 244 11059.29 36.13 54751.24 88888.00 2015-09-01 20:47:10.904 244 11059.30 36.18 54751.27 88888.00 2015-09-01 20:47:11.404 244 11059.41 36.13 54751.29 88888.00 2015-09-01 20:47:11.904 244 11059.37 36.23 54751.34 88888.00 2015-09-01 20:47:12.404 244 11059.28 36.49 54751.43 88888.00 2015-09-01 20:47:12.904 244 11059.47 36.31 54751.46 88888.00 2015-09-01 20:47:13.404 244 11059.49 36.22 54751.44 88888.00 2015-09-01 20:47:13.904 244 11059.30 36.42 54751.29 88888.00 2015-09-01 20:47:14.404 244 11059.28 36.50 54751.33 88888.00 2015-09-01 20:47:14.904 244 11059.30 36.62 54751.38 88888.00 2015-09-01 20:47:15.404 244 11059.31 36.74 54751.19 88888.00 2015-09-01 20:47:15.904 244 11059.30 36.85 54751.09 88888.00 2015-09-01 20:47:16.404 244 11059.54 36.51 54751.07 88888.00 2015-09-01 20:47:16.904 244 11059.68 36.32 54751.01 88888.00 2015-09-01 20:47:17.404 244 11059.62 36.37 54751.05 88888.00 2015-09-01 20:47:17.904 244 11059.45 36.58 54751.05 88888.00 2015-09-01 20:47:18.404 244 11059.18 36.76 54751.00 88888.00 2015-09-01 20:47:18.904 244 11059.21 36.91 54750.96 88888.00 2015-09-01 20:47:19.404 244 11059.30 36.90 54750.93 88888.00 2015-09-01 20:47:19.904 244 11059.31 36.92 54750.96 88888.00 2015-09-01 20:47:20.404 244 11059.24 37.05 54751.00 88888.00 2015-09-01 20:47:20.904 244 11059.16 37.17 54751.03 88888.00 2015-09-01 20:47:21.404 244 11059.16 37.17 54750.99 88888.00 2015-09-01 20:47:21.904 244 11059.23 36.94 54750.91 88888.00 2015-09-01 20:47:22.404 244 11059.47 36.65 54750.91 88888.00 2015-09-01 20:47:22.904 244 11059.54 36.54 54750.84 88888.00 2015-09-01 20:47:23.404 244 11059.39 36.72 54750.79 88888.00 2015-09-01 20:47:23.904 244 11059.20 36.97 54750.71 88888.00 2015-09-01 20:47:24.404 244 11059.07 37.03 54750.63 88888.00 2015-09-01 20:47:24.904 244 11058.94 37.05 54750.45 88888.00 2015-09-01 20:47:25.404 244 11058.81 37.10 54750.32 88888.00 2015-09-01 20:47:25.904 244 11058.62 37.19 54750.20 88888.00 2015-09-01 20:47:26.404 244 11058.68 36.94 54750.02 88888.00 2015-09-01 20:47:26.904 244 11058.76 36.58 54749.80 88888.00 2015-09-01 20:47:27.404 244 11058.61 36.50 54749.60 88888.00 2015-09-01 20:47:27.904 244 11058.37 36.42 54749.40 88888.00 2015-09-01 20:47:28.404 244 11058.13 36.55 54749.19 88888.00 2015-09-01 20:47:28.904 244 11058.03 36.32 54748.88 88888.00 2015-09-01 20:47:29.404 244 11057.87 36.22 54748.62 88888.00 2015-09-01 20:47:29.904 244 11057.58 36.24 54748.38 88888.00 2015-09-01 20:47:30.404 244 11057.31 36.23 54748.11 88888.00 2015-09-01 20:47:30.904 244 11057.20 36.17 54747.94 88888.00 2015-09-01 20:47:31.404 244 11057.17 36.09 54747.82 88888.00 2015-09-01 20:47:31.904 244 11057.24 35.86 54747.74 88888.00 2015-09-01 20:47:32.404 244 11057.19 35.79 54747.72 88888.00 2015-09-01 20:47:32.904 244 11056.98 36.01 54747.73 88888.00 2015-09-01 20:47:33.404 244 11056.98 36.21 54747.81 88888.00 2015-09-01 20:47:33.904 244 11056.93 36.33 54747.83 88888.00 2015-09-01 20:47:34.404 244 11056.86 36.52 54747.82 88888.00 2015-09-01 20:47:34.904 244 11056.89 36.57 54747.90 88888.00 2015-09-01 20:47:35.404 244 11056.91 36.68 54747.91 88888.00 2015-09-01 20:47:35.904 244 11057.06 36.62 54747.83 88888.00 2015-09-01 20:47:36.404 244 11057.17 36.54 54747.80 88888.00 2015-09-01 20:47:36.904 244 11057.10 36.62 54747.77 88888.00 2015-09-01 20:47:37.404 244 11057.00 36.83 54747.75 88888.00 2015-09-01 20:47:37.904 244 11056.99 36.91 54747.72 88888.00 2015-09-01 20:47:38.404 244 11057.01 36.89 54747.78 88888.00 2015-09-01 20:47:38.904 244 11056.98 36.97 54747.80 88888.00 2015-09-01 20:47:39.404 244 11056.99 36.92 54747.82 88888.00 2015-09-01 20:47:39.904 244 11057.00 36.81 54747.85 88888.00 2015-09-01 20:47:40.404 244 11057.05 36.75 54747.89 88888.00 2015-09-01 20:47:40.904 244 11057.17 36.60 54747.82 88888.00 2015-09-01 20:47:41.404 244 11057.21 36.56 54747.87 88888.00 2015-09-01 20:47:41.904 244 11057.12 36.65 54747.95 88888.00 2015-09-01 20:47:42.404 244 11056.80 36.98 54748.02 88888.00 2015-09-01 20:47:42.904 244 11056.63 37.16 54748.08 88888.00 2015-09-01 20:47:43.404 244 11056.75 36.93 54747.98 88888.00 2015-09-01 20:47:43.904 244 11057.03 36.72 54747.96 88888.00 2015-09-01 20:47:44.404 244 11056.99 36.66 54748.08 88888.00 2015-09-01 20:47:44.904 244 11056.98 36.65 54748.18 88888.00 2015-09-01 20:47:45.404 244 11057.04 36.62 54748.20 88888.00 2015-09-01 20:47:45.904 244 11057.41 36.08 54748.16 88888.00 2015-09-01 20:47:46.404 244 11057.73 35.48 54748.17 88888.00 2015-09-01 20:47:46.904 244 11057.64 35.54 54748.22 88888.00 2015-09-01 20:47:47.404 244 11057.50 35.83 54748.28 88888.00 2015-09-01 20:47:47.904 244 11057.38 36.08 54748.36 88888.00 2015-09-01 20:47:48.404 244 11057.31 36.17 54748.40 88888.00 2015-09-01 20:47:48.904 244 11057.19 36.40 54748.42 88888.00 2015-09-01 20:47:49.404 244 11057.14 36.37 54748.37 88888.00 2015-09-01 20:47:49.904 244 11056.99 36.50 54748.36 88888.00 2015-09-01 20:47:50.404 244 11056.90 36.76 54748.39 88888.00 2015-09-01 20:47:50.904 244 11056.88 36.90 54748.43 88888.00 2015-09-01 20:47:51.404 244 11056.93 37.01 54748.39 88888.00 2015-09-01 20:47:51.904 244 11056.89 37.11 54748.36 88888.00 2015-09-01 20:47:52.404 244 11056.86 37.08 54748.36 88888.00 2015-09-01 20:47:52.904 244 11056.88 37.01 54748.47 88888.00 2015-09-01 20:47:53.404 244 11056.93 36.91 54748.45 88888.00 2015-09-01 20:47:53.904 244 11057.07 36.65 54748.31 88888.00 2015-09-01 20:47:54.404 244 11057.28 36.34 54748.43 88888.00 2015-09-01 20:47:54.904 244 11057.38 36.13 54748.46 88888.00 2015-09-01 20:47:55.404 244 11057.45 36.15 54748.46 88888.00 2015-09-01 20:47:55.904 244 11057.32 36.35 54748.47 88888.00 2015-09-01 20:47:56.404 244 11057.19 36.63 54748.44 88888.00 2015-09-01 20:47:56.904 244 11057.06 36.79 54748.43 88888.00 2015-09-01 20:47:57.404 244 11057.01 36.84 54748.54 88888.00 2015-09-01 20:47:57.904 244 11057.04 36.86 54748.69 88888.00 2015-09-01 20:47:58.404 244 11057.03 36.82 54748.68 88888.00 2015-09-01 20:47:58.904 244 11057.16 36.67 54748.69 88888.00 2015-09-01 20:47:59.404 244 11057.38 36.50 54748.64 88888.00 2015-09-01 20:47:59.904 244 11057.42 36.46 54748.56 88888.00 2015-09-01 20:48:00.404 244 11057.48 36.43 54748.60 88888.00 2015-09-01 20:48:00.904 244 11057.57 36.33 54748.66 88888.00 2015-09-01 20:48:01.404 244 11057.54 36.35 54748.64 88888.00 2015-09-01 20:48:01.904 244 11057.57 36.33 54748.59 88888.00 2015-09-01 20:48:02.404 244 11057.57 36.35 54748.69 88888.00 2015-09-01 20:48:02.904 244 11057.61 36.26 54748.57 88888.00 2015-09-01 20:48:03.404 244 11057.68 36.18 54748.55 88888.00 2015-09-01 20:48:03.904 244 11057.78 36.20 54748.51 88888.00 2015-09-01 20:48:04.404 244 11057.79 36.29 54748.53 88888.00 2015-09-01 20:48:04.904 244 11057.82 36.23 54748.53 88888.00 2015-09-01 20:48:05.404 244 11058.04 35.89 54748.42 88888.00 2015-09-01 20:48:05.904 244 11058.25 35.45 54748.44 88888.00 2015-09-01 20:48:06.404 244 11058.30 35.34 54748.39 88888.00 2015-09-01 20:48:06.904 244 11058.19 35.48 54748.38 88888.00 2015-09-01 20:48:07.404 244 11058.11 35.67 54748.36 88888.00 2015-09-01 20:48:07.904 244 11058.06 35.80 54748.34 88888.00 2015-09-01 20:48:08.404 244 11058.00 35.92 54748.43 88888.00 2015-09-01 20:48:08.904 244 11058.03 35.99 54748.39 88888.00 2015-09-01 20:48:09.404 244 11058.08 35.97 54748.36 88888.00 2015-09-01 20:48:09.904 244 11058.18 35.87 54748.35 88888.00 2015-09-01 20:48:10.404 244 11058.20 35.71 54748.29 88888.00 2015-09-01 20:48:10.904 244 11058.27 35.66 54748.28 88888.00 2015-09-01 20:48:11.404 244 11058.37 35.41 54748.28 88888.00 2015-09-01 20:48:11.904 244 11058.47 35.25 54748.19 88888.00 2015-09-01 20:48:12.404 244 11058.51 35.34 54748.20 88888.00 2015-09-01 20:48:12.904 244 11058.50 35.58 54748.31 88888.00 2015-09-01 20:48:13.404 244 11058.37 35.82 54748.26 88888.00 2015-09-01 20:48:13.904 244 11058.32 35.95 54748.61 88888.00 2015-09-01 20:48:14.404 244 11058.26 35.97 54748.47 88888.00 2015-09-01 20:48:14.904 244 11058.27 36.01 54748.27 88888.00 2015-09-01 20:48:15.404 244 11058.31 36.04 54748.26 88888.00 2015-09-01 20:48:15.904 244 11058.34 36.04 54748.27 88888.00 2015-09-01 20:48:16.404 244 11058.39 35.99 54748.26 88888.00 2015-09-01 20:48:16.904 244 11058.42 35.95 54748.33 88888.00 2015-09-01 20:48:17.404 244 11058.50 35.87 54748.31 88888.00 2015-09-01 20:48:17.904 244 11058.60 35.80 54748.33 88888.00 2015-09-01 20:48:18.404 244 11058.62 35.80 54748.43 88888.00 2015-09-01 20:48:18.904 244 11058.60 35.76 54748.45 88888.00 2015-09-01 20:48:19.404 244 11058.62 35.82 54748.46 88888.00 2015-09-01 20:48:19.904 244 11058.68 35.86 54748.45 88888.00 2015-09-01 20:48:20.404 244 11058.72 35.76 54748.48 88888.00 2015-09-01 20:48:20.904 244 11058.83 35.69 54748.28 88888.00 2015-09-01 20:48:21.404 244 11058.92 35.73 54748.30 88888.00 2015-09-01 20:48:21.904 244 11058.93 35.80 54748.28 88888.00 2015-09-01 20:48:22.404 244 11058.87 35.84 54748.27 88888.00 2015-09-01 20:48:22.904 244 11058.84 35.93 54748.26 88888.00 2015-09-01 20:48:23.404 244 11058.86 36.07 54748.18 88888.00 2015-09-01 20:48:23.904 244 11058.84 36.16 54748.20 88888.00 2015-09-01 20:48:24.404 244 11058.90 36.13 54748.26 88888.00 2015-09-01 20:48:24.904 244 11058.99 36.12 54748.28 88888.00 2015-09-01 20:48:25.404 244 11059.12 36.00 54748.24 88888.00 2015-09-01 20:48:25.904 244 11059.16 35.83 54748.24 88888.00 2015-09-01 20:48:26.404 244 11059.21 35.84 54748.24 88888.00 2015-09-01 20:48:26.904 244 11059.33 35.81 54748.31 88888.00 2015-09-01 20:48:27.404 244 11059.45 35.71 54748.27 88888.00 2015-09-01 20:48:27.904 244 11059.45 35.75 54748.20 88888.00 2015-09-01 20:48:28.404 244 11059.40 35.83 54748.25 88888.00 2015-09-01 20:48:28.904 244 11059.39 35.82 54748.25 88888.00 2015-09-01 20:48:29.404 244 11059.37 35.84 54748.21 88888.00 2015-09-01 20:48:29.904 244 11059.40 35.96 54748.26 88888.00 2015-09-01 20:48:30.404 244 11059.55 35.83 54748.29 88888.00 2015-09-01 20:48:30.904 244 11059.63 35.72 54748.33 88888.00 2015-09-01 20:48:31.404 244 11059.66 35.71 54748.34 88888.00 2015-09-01 20:48:31.904 244 11059.63 35.86 54748.29 88888.00 2015-09-01 20:48:32.404 244 11059.67 35.82 54748.31 88888.00 2015-09-01 20:48:32.904 244 11059.81 35.73 54748.30 88888.00 2015-09-01 20:48:33.404 244 11059.96 35.58 54748.24 88888.00 2015-09-01 20:48:33.904 244 11060.04 35.47 54748.17 88888.00 2015-09-01 20:48:34.404 244 11060.13 35.44 54748.16 88888.00 2015-09-01 20:48:34.904 244 11060.18 35.40 54748.10 88888.00 2015-09-01 20:48:35.404 244 11060.17 35.46 54748.04 88888.00 2015-09-01 20:48:35.904 244 11060.19 35.53 54748.05 88888.00 2015-09-01 20:48:36.404 244 11060.10 35.66 54748.08 88888.00 2015-09-01 20:48:36.904 244 11059.92 35.92 54748.01 88888.00 2015-09-01 20:48:37.404 244 11059.91 35.97 54748.01 88888.00 2015-09-01 20:48:37.904 244 11060.04 35.89 54747.99 88888.00 2015-09-01 20:48:38.404 244 11060.17 35.84 54747.91 88888.00 2015-09-01 20:48:38.904 244 11060.28 35.62 54747.83 88888.00 2015-09-01 20:48:39.404 244 11060.41 35.48 54747.77 88888.00 2015-09-01 20:48:39.904 244 11060.52 35.40 54747.76 88888.00 2015-09-01 20:48:40.404 244 11060.54 35.23 54747.74 88888.00 2015-09-01 20:48:40.904 244 11060.51 35.24 54747.76 88888.00 2015-09-01 20:48:41.404 244 11060.45 35.34 54747.77 88888.00 2015-09-01 20:48:41.904 244 11060.36 35.48 54747.77 88888.00 2015-09-01 20:48:42.404 244 11060.33 35.53 54747.74 88888.00 2015-09-01 20:48:42.904 244 11060.27 35.65 54747.74 88888.00 2015-09-01 20:48:43.404 244 11060.27 35.69 54747.76 88888.00 2015-09-01 20:48:43.904 244 11060.22 35.73 54747.78 88888.00 2015-09-01 20:48:44.404 244 11060.20 35.78 54747.76 88888.00 2015-09-01 20:48:44.904 244 11060.20 35.84 54747.72 88888.00 2015-09-01 20:48:45.404 244 11060.18 35.90 54747.75 88888.00 2015-09-01 20:48:45.904 244 11060.28 35.92 54747.73 88888.00 2015-09-01 20:48:46.405 244 11060.29 35.87 54747.68 88888.00 2015-09-01 20:48:46.905 244 11060.33 35.80 54747.66 88888.00 2015-09-01 20:48:47.405 244 11060.41 35.72 54747.61 88888.00 2015-09-01 20:48:47.905 244 11060.57 35.54 54747.57 88888.00 2015-09-01 20:48:48.405 244 11060.73 35.24 54747.65 88888.00 2015-09-01 20:48:48.905 244 11060.72 35.27 54747.73 88888.00 2015-09-01 20:48:49.405 244 11060.65 35.38 54747.72 88888.00 2015-09-01 20:48:49.905 244 11060.52 35.50 54747.66 88888.00 2015-09-01 20:48:50.405 244 11060.34 35.72 54747.68 88888.00 2015-09-01 20:48:50.905 244 11060.25 35.80 54747.68 88888.00 2015-09-01 20:48:51.405 244 11060.30 35.72 54747.66 88888.00 2015-09-01 20:48:51.905 244 11060.44 35.70 54747.61 88888.00 2015-09-01 20:48:52.405 244 11060.48 35.65 54747.54 88888.00 2015-09-01 20:48:52.905 244 11060.57 35.36 54747.60 88888.00 2015-09-01 20:48:53.405 244 11060.67 35.15 54747.67 88888.00 2015-09-01 20:48:53.905 244 11060.71 35.06 54747.73 88888.00 2015-09-01 20:48:54.405 244 11060.67 35.12 54747.73 88888.00 2015-09-01 20:48:54.905 244 11060.60 35.27 54747.80 88888.00 2015-09-01 20:48:55.405 244 11060.69 35.04 54747.78 88888.00 2015-09-01 20:48:55.905 244 11060.82 34.87 54747.82 88888.00 2015-09-01 20:48:56.405 244 11060.70 35.16 54747.81 88888.00 2015-09-01 20:48:56.905 244 11060.65 35.31 54747.84 88888.00 2015-09-01 20:48:57.405 244 11060.80 35.17 54747.77 88888.00 2015-09-01 20:48:57.905 244 11060.76 35.08 54747.85 88888.00 2015-09-01 20:48:58.405 244 11060.66 35.17 54747.91 88888.00 2015-09-01 20:48:58.905 244 11060.78 34.98 54747.90 88888.00 2015-09-01 20:48:59.405 244 11060.85 34.94 54747.93 88888.00 2015-09-01 20:48:59.905 244 11060.70 35.17 54747.99 88888.00 2015-09-01 20:49:00.405 244 11060.55 35.39 54748.04 88888.00 2015-09-01 20:49:00.905 244 11060.59 35.16 54748.11 88888.00 2015-09-01 20:49:01.405 244 11060.87 34.58 54748.12 88888.00 2015-09-01 20:49:01.905 244 11060.77 34.77 54748.02 88888.00 2015-09-01 20:49:02.405 244 11060.40 35.38 54748.09 88888.00 2015-09-01 20:49:02.905 244 11060.19 35.67 54748.16 88888.00 2015-09-01 20:49:03.405 244 11060.22 35.47 54748.21 88888.00 2015-09-01 20:49:03.905 244 11060.41 35.16 54748.18 88888.00 2015-09-01 20:49:04.405 244 11060.44 35.04 54748.13 88888.00 2015-09-01 20:49:04.905 244 11060.36 35.15 54748.11 88888.00 2015-09-01 20:49:05.405 244 11060.38 35.11 54748.22 88888.00 2015-09-01 20:49:05.905 244 11060.34 35.17 54748.27 88888.00 2015-09-01 20:49:06.405 244 11060.30 35.16 54748.27 88888.00 2015-09-01 20:49:06.905 244 11060.30 35.10 54748.25 88888.00 2015-09-01 20:49:07.405 244 11060.18 35.25 54748.31 88888.00 2015-09-01 20:49:07.905 244 11060.04 35.41 54748.25 88888.00 2015-09-01 20:49:08.405 244 11060.07 35.42 54748.25 88888.00 2015-09-01 20:49:08.905 244 11059.99 35.58 54748.45 88888.00 2015-09-01 20:49:09.405 244 11060.09 35.45 54748.59 88888.00 2015-09-01 20:49:09.905 244 11060.23 35.28 54748.55 88888.00 2015-09-01 20:49:10.405 244 11060.29 35.22 54748.65 88888.00 2015-09-01 20:49:10.905 244 11060.38 35.15 54748.71 88888.00 2015-09-01 20:49:11.405 244 11060.36 35.21 54748.74 88888.00 2015-09-01 20:49:11.905 244 11060.39 35.23 54748.79 88888.00 2015-09-01 20:49:12.405 244 11060.34 35.40 54748.88 88888.00 2015-09-01 20:49:12.905 244 11060.23 35.46 54748.97 88888.00 2015-09-01 20:49:13.405 244 11060.25 35.32 54748.99 88888.00 2015-09-01 20:49:13.905 244 11060.20 35.34 54748.99 88888.00 2015-09-01 20:49:14.405 244 11060.07 35.67 54749.05 88888.00 2015-09-01 20:49:14.905 244 11059.84 35.91 54749.08 88888.00 2015-09-01 20:49:15.405 244 11059.68 36.12 54749.04 88888.00 2015-09-01 20:49:15.905 244 11059.60 36.23 54749.06 88888.00 2015-09-01 20:49:16.405 244 11059.50 36.21 54749.13 88888.00 2015-09-01 20:49:16.905 244 11059.55 36.09 54749.09 88888.00 2015-09-01 20:49:17.405 244 11059.61 36.00 54749.09 88888.00 2015-09-01 20:49:17.905 244 11059.62 35.92 54749.17 88888.00 2015-09-01 20:49:18.405 244 11059.71 35.93 54749.18 88888.00 2015-09-01 20:49:18.905 244 11059.68 35.88 54749.23 88888.00 2015-09-01 20:49:19.405 244 11059.68 35.79 54749.27 88888.00 2015-09-01 20:49:19.905 244 11059.78 35.65 54749.31 88888.00 2015-09-01 20:49:20.405 244 11059.84 35.49 54749.27 88888.00 2015-09-01 20:49:20.905 244 11059.96 35.30 54749.30 88888.00 2015-09-01 20:49:21.405 244 11060.03 35.16 54749.22 88888.00 2015-09-01 20:49:21.905 244 11059.93 35.33 54749.21 88888.00 2015-09-01 20:49:22.405 244 11059.83 35.63 54749.30 88888.00 2015-09-01 20:49:22.905 244 11059.72 35.75 54749.31 88888.00 2015-09-01 20:49:23.405 244 11059.71 35.71 54749.35 88888.00 2015-09-01 20:49:23.905 244 11059.77 35.67 54749.31 88888.00 2015-09-01 20:49:24.405 244 11059.76 35.63 54749.30 88888.00 2015-09-01 20:49:24.905 244 11059.73 35.62 54749.32 88888.00 2015-09-01 20:49:25.405 244 11059.76 35.57 54749.36 88888.00 2015-09-01 20:49:25.905 244 11059.80 35.62 54749.48 88888.00 2015-09-01 20:49:26.405 244 11059.78 35.66 54749.53 88888.00 2015-09-01 20:49:26.905 244 11059.81 35.67 54749.60 88888.00 2015-09-01 20:49:27.405 244 11059.82 35.61 54749.69 88888.00 2015-09-01 20:49:27.905 244 11059.80 35.62 54749.74 88888.00 2015-09-01 20:49:28.405 244 11059.80 35.70 54749.75 88888.00 2015-09-01 20:49:28.905 244 11059.81 35.61 54749.75 88888.00 2015-09-01 20:49:29.405 244 11059.92 35.37 54749.77 88888.00 2015-09-01 20:49:29.905 244 11059.96 35.37 54749.82 88888.00 2015-09-01 20:49:30.405 244 11059.87 35.54 54749.83 88888.00 2015-09-01 20:49:30.905 244 11059.83 35.66 54749.85 88888.00 2015-09-01 20:49:31.405 244 11059.83 35.66 54749.84 88888.00 2015-09-01 20:49:31.905 244 11059.86 35.59 54749.87 88888.00 2015-09-01 20:49:32.405 244 11059.81 35.66 54749.89 88888.00 2015-09-01 20:49:32.905 244 11059.80 35.70 54749.86 88888.00 2015-09-01 20:49:33.405 244 11059.81 35.58 54749.97 88888.00 2015-09-01 20:49:33.905 244 11059.87 35.44 54750.01 88888.00 2015-09-01 20:49:34.405 244 11060.01 35.36 54749.95 88888.00 2015-09-01 20:49:34.905 244 11060.07 35.33 54750.03 88888.00 2015-09-01 20:49:35.405 244 11060.04 35.31 54749.98 88888.00 2015-09-01 20:49:35.905 244 11059.99 35.36 54749.85 88888.00 2015-09-01 20:49:36.405 244 11059.99 35.33 54749.86 88888.00 2015-09-01 20:49:36.905 244 11060.07 35.29 54749.82 88888.00 2015-09-01 20:49:37.405 244 11060.14 35.27 54749.86 88888.00 2015-09-01 20:49:37.905 244 11060.14 35.22 54749.86 88888.00 2015-09-01 20:49:38.405 244 11060.15 35.19 54749.85 88888.00 2015-09-01 20:49:38.905 244 11060.18 35.28 54749.92 88888.00 2015-09-01 20:49:39.405 244 11060.22 35.34 54749.93 88888.00 2015-09-01 20:49:39.905 244 11060.31 35.25 54749.96 88888.00 2015-09-01 20:49:40.405 244 11060.36 35.10 54749.89 88888.00 2015-09-01 20:49:40.905 244 11060.49 34.97 54749.89 88888.00 2015-09-01 20:49:41.405 244 11060.45 34.98 54749.96 88888.00 2015-09-01 20:49:41.905 244 11060.33 35.17 54750.02 88888.00 2015-09-01 20:49:42.405 244 11060.18 35.32 54750.03 88888.00 2015-09-01 20:49:42.905 244 11060.17 35.25 54749.96 88888.00 2015-09-01 20:49:43.405 244 11060.25 35.13 54749.98 88888.00 2015-09-01 20:49:43.905 244 11060.28 35.04 54749.95 88888.00 2015-09-01 20:49:44.405 244 11060.25 35.07 54749.94 88888.00 2015-09-01 20:49:44.905 244 11060.38 34.98 54749.83 88888.00 2015-09-01 20:49:45.405 244 11060.54 34.87 54749.88 88888.00 2015-09-01 20:49:45.905 244 11060.62 34.81 54749.93 88888.00 2015-09-01 20:49:46.405 244 11060.57 35.07 54749.93 88888.00 2015-09-01 20:49:46.905 244 11060.38 35.44 54750.01 88888.00 2015-09-01 20:49:47.405 244 11060.33 35.64 54749.91 88888.00 2015-09-01 20:49:47.905 244 11060.29 35.71 54749.96 88888.00 2015-09-01 20:49:48.405 244 11060.22 35.79 54749.95 88888.00 2015-09-01 20:49:48.905 244 11060.19 35.82 54749.97 88888.00 2015-09-01 20:49:49.405 244 11060.25 35.74 54749.95 88888.00 2015-09-01 20:49:49.905 244 11060.38 35.66 54749.88 88888.00 2015-09-01 20:49:50.405 244 11060.56 35.51 54749.93 88888.00 2015-09-01 20:49:50.905 244 11060.69 35.47 54749.84 88888.00 2015-09-01 20:49:51.405 244 11060.76 35.41 54749.79 88888.00 2015-09-01 20:49:51.905 244 11060.72 35.34 54749.75 88888.00 2015-09-01 20:49:52.405 244 11060.61 35.40 54749.71 88888.00 2015-09-01 20:49:52.905 244 11060.61 35.41 54749.71 88888.00 2015-09-01 20:49:53.405 244 11060.67 35.30 54749.74 88888.00 2015-09-01 20:49:53.905 244 11060.82 35.13 54749.73 88888.00 2015-09-01 20:49:54.405 244 11060.98 34.95 54749.62 88888.00 2015-09-01 20:49:54.905 244 11061.14 34.79 54749.60 88888.00 2015-09-01 20:49:55.405 244 11061.24 34.72 54749.62 88888.00 2015-09-01 20:49:55.905 244 11061.30 34.80 54749.62 88888.00 2015-09-01 20:49:56.405 244 11061.60 34.80 54749.67 88888.00 2015-09-01 20:49:56.905 244 11062.02 34.74 54749.67 88888.00 2015-09-01 20:49:57.405 244 11062.23 34.57 54749.61 88888.00 2015-09-01 20:49:57.905 244 11062.06 34.52 54749.61 88888.00 2015-09-01 20:49:58.405 244 11061.61 34.74 54749.70 88888.00 2015-09-01 20:49:58.905 244 11061.46 34.72 54749.71 88888.00 2015-09-01 20:49:59.405 244 11061.56 34.45 54749.70 88888.00 2015-09-01 20:49:59.905 244 11061.70 34.26 54749.65 88888.00 2015-09-01 20:50:00.405 244 11061.66 34.26 54749.66 88888.00 2015-09-01 20:50:00.905 244 11061.49 34.46 54749.62 88888.00 2015-09-01 20:50:01.405 244 11061.48 34.61 54749.61 88888.00 2015-09-01 20:50:01.905 244 11061.55 34.53 54749.62 88888.00 2015-09-01 20:50:02.405 244 11061.67 34.47 54749.59 88888.00 2015-09-01 20:50:02.905 244 11061.66 34.52 54749.62 88888.00 2015-09-01 20:50:03.405 244 11061.70 34.62 54749.53 88888.00 2015-09-01 20:50:03.905 244 11061.65 34.65 54749.44 88888.00 2015-09-01 20:50:04.405 244 11061.59 34.68 54749.47 88888.00 2015-09-01 20:50:04.905 244 11061.60 34.62 54749.44 88888.00 2015-09-01 20:50:05.405 244 11061.75 34.45 54749.43 88888.00 2015-09-01 20:50:05.905 244 11061.88 34.18 54749.42 88888.00 2015-09-01 20:50:06.405 244 11061.95 34.07 54749.42 88888.00 2015-09-01 20:50:06.905 244 11061.95 34.09 54749.33 88888.00 2015-09-01 20:50:07.405 244 11061.92 34.23 54749.38 88888.00 2015-09-01 20:50:07.905 244 11061.92 34.34 54749.43 88888.00 2015-09-01 20:50:08.405 244 11062.01 34.13 54749.38 88888.00 2015-09-01 20:50:08.905 244 11062.06 34.03 54749.35 88888.00 2015-09-01 20:50:09.405 244 11062.00 34.12 54749.28 88888.00 2015-09-01 20:50:09.905 244 11061.98 34.09 54749.28 88888.00 2015-09-01 20:50:10.405 244 11062.06 34.09 54749.27 88888.00 2015-09-01 20:50:10.905 244 11062.11 34.01 54749.17 88888.00 2015-09-01 20:50:11.405 244 11062.06 34.04 54749.14 88888.00 2015-09-01 20:50:11.905 244 11061.96 34.17 54749.24 88888.00 2015-09-01 20:50:12.405 244 11061.82 34.35 54749.26 88888.00 2015-09-01 20:50:12.905 244 11061.70 34.53 54749.27 88888.00 2015-09-01 20:50:13.405 244 11061.74 34.56 54749.30 88888.00 2015-09-01 20:50:13.905 244 11061.81 34.47 54749.31 88888.00 2015-09-01 20:50:14.405 244 11061.88 34.44 54749.35 88888.00 2015-09-01 20:50:14.905 244 11061.88 34.47 54749.36 88888.00 2015-09-01 20:50:15.405 244 11061.85 34.54 54749.40 88888.00 2015-09-01 20:50:15.905 244 11061.76 34.63 54749.47 88888.00 2015-09-01 20:50:16.405 244 11061.81 34.57 54749.47 88888.00 2015-09-01 20:50:16.905 244 11061.91 34.45 54749.58 88888.00 2015-09-01 20:50:17.405 244 11062.03 34.26 54749.58 88888.00 2015-09-01 20:50:17.905 244 11062.06 34.21 54749.47 88888.00 2015-09-01 20:50:18.405 244 11062.05 34.32 54749.39 88888.00 2015-09-01 20:50:18.905 244 11062.02 34.40 54749.47 88888.00 2015-09-01 20:50:19.405 244 11062.01 34.43 54749.44 88888.00 2015-09-01 20:50:19.905 244 11062.10 34.51 54749.43 88888.00 2015-09-01 20:50:20.405 244 11062.17 34.45 54749.44 88888.00 2015-09-01 20:50:20.905 244 11062.24 34.35 54749.42 88888.00 2015-09-01 20:50:21.405 244 11062.34 34.19 54749.51 88888.00 2015-09-01 20:50:21.905 244 11062.32 34.13 54749.54 88888.00 2015-09-01 20:50:22.405 244 11062.34 34.07 54749.54 88888.00 2015-09-01 20:50:22.905 244 11062.39 34.07 54749.56 88888.00 2015-09-01 20:50:23.405 244 11062.53 34.05 54749.54 88888.00 2015-09-01 20:50:23.905 244 11062.64 33.94 54749.49 88888.00 2015-09-01 20:50:24.405 244 11062.56 34.15 54749.33 88888.00 2015-09-01 20:50:24.905 244 11062.26 34.44 54749.27 88888.00 2015-09-01 20:50:25.405 244 11062.19 34.52 54749.30 88888.00 2015-09-01 20:50:25.905 244 11062.19 34.44 54749.33 88888.00 2015-09-01 20:50:26.405 244 11062.27 34.28 54749.27 88888.00 2015-09-01 20:50:26.905 244 11062.31 34.20 54749.26 88888.00 2015-09-01 20:50:27.405 244 11062.29 34.21 54749.23 88888.00 2015-09-01 20:50:27.905 244 11062.44 34.34 54749.14 88888.00 2015-09-01 20:50:28.405 244 11062.52 34.52 54749.16 88888.00 2015-09-01 20:50:28.905 244 11062.55 34.48 54749.16 88888.00 2015-09-01 20:50:29.405 244 11062.70 34.32 54749.16 88888.00 2015-09-01 20:50:29.905 244 11062.78 34.29 54749.18 88888.00 2015-09-01 20:50:30.405 244 11062.85 34.30 54749.16 88888.00 2015-09-01 20:50:30.905 244 11062.87 34.23 54749.16 88888.00 2015-09-01 20:50:31.405 244 11062.89 34.12 54749.12 88888.00 2015-09-01 20:50:31.905 244 11062.86 34.19 54749.09 88888.00 2015-09-01 20:50:32.405 244 11062.94 34.14 54749.07 88888.00 2015-09-01 20:50:32.905 244 11063.01 34.06 54749.09 88888.00 2015-09-01 20:50:33.405 244 11063.13 34.00 54749.05 88888.00 2015-09-01 20:50:33.905 244 11063.22 33.89 54748.97 88888.00 2015-09-01 20:50:34.405 244 11063.25 33.95 54748.92 88888.00 2015-09-01 20:50:34.905 244 11063.16 34.06 54748.84 88888.00 2015-09-01 20:50:35.405 244 11063.16 34.09 54748.83 88888.00 2015-09-01 20:50:35.905 244 11063.16 34.06 54748.84 88888.00 2015-09-01 20:50:36.405 244 11063.17 34.06 54748.84 88888.00 2015-09-01 20:50:36.905 244 11063.18 34.00 54748.90 88888.00 2015-09-01 20:50:37.405 244 11063.18 34.03 54748.83 88888.00 2015-09-01 20:50:37.905 244 11063.23 34.07 54748.78 88888.00 2015-09-01 20:50:38.405 244 11063.16 34.06 54748.71 88888.00 2015-09-01 20:50:38.905 244 11063.18 34.13 54748.69 88888.00 2015-09-01 20:50:39.405 244 11063.21 34.23 54748.53 88888.00 2015-09-01 20:50:39.905 244 11063.17 34.32 54748.52 88888.00 2015-09-01 20:50:40.405 244 11063.15 34.32 54748.48 88888.00 2015-09-01 20:50:40.905 244 11063.20 34.27 54748.46 88888.00 2015-09-01 20:50:41.405 244 11063.25 34.23 54748.53 88888.00 2015-09-01 20:50:41.905 244 11063.20 34.21 54748.43 88888.00 2015-09-01 20:50:42.405 244 11063.18 34.34 54748.43 88888.00 2015-09-01 20:50:42.905 244 11063.16 34.45 54748.45 88888.00 2015-09-01 20:50:43.405 244 11063.11 34.41 54748.35 88888.00 2015-09-01 20:50:43.905 244 11063.18 34.40 54748.24 88888.00 2015-09-01 20:50:44.405 244 11063.27 34.39 54748.36 88888.00 2015-09-01 20:50:44.905 244 11063.44 34.32 54748.36 88888.00 2015-09-01 20:50:45.405 244 11063.50 34.18 54748.31 88888.00 2015-09-01 20:50:45.905 244 11063.67 33.89 54748.31 88888.00 2015-09-01 20:50:46.405 244 11063.76 33.75 54748.37 88888.00 2015-09-01 20:50:46.905 244 11063.83 33.77 54748.43 88888.00 2015-09-01 20:50:47.405 244 11063.84 33.78 54748.37 88888.00 2015-09-01 20:50:47.905 244 11063.89 33.76 54748.27 88888.00 2015-09-01 20:50:48.405 244 11064.00 33.95 54748.24 88888.00 2015-09-01 20:50:48.905 244 11063.99 34.17 54748.21 88888.00 2015-09-01 20:50:49.405 244 11064.02 34.24 54748.25 88888.00 2015-09-01 20:50:49.905 244 11064.09 34.17 54748.25 88888.00 2015-09-01 20:50:50.405 244 11064.01 33.98 54748.20 88888.00 2015-09-01 20:50:50.905 244 11064.00 33.75 54748.12 88888.00 2015-09-01 20:50:51.405 244 11064.10 33.65 54748.16 88888.00 2015-09-01 20:50:51.905 244 11064.06 33.72 54748.05 88888.00 2015-09-01 20:50:52.405 244 11064.10 33.84 54748.05 88888.00 2015-09-01 20:50:52.905 244 11064.11 33.81 54748.07 88888.00 2015-09-01 20:50:53.405 244 11063.96 33.73 54748.13 88888.00 2015-09-01 20:50:53.905 244 11064.00 33.59 54748.13 88888.00 2015-09-01 20:50:54.405 244 11064.10 33.52 54748.09 88888.00 2015-09-01 20:50:54.905 244 11064.15 33.62 54748.00 88888.00 2015-09-01 20:50:55.405 244 11064.16 33.72 54748.03 88888.00 2015-09-01 20:50:55.905 244 11064.14 33.79 54748.09 88888.00 2015-09-01 20:50:56.405 244 11064.14 33.81 54748.00 88888.00 2015-09-01 20:50:56.905 244 11064.20 33.81 54747.98 88888.00 2015-09-01 20:50:57.405 244 11064.26 33.76 54747.93 88888.00 2015-09-01 20:50:57.905 244 11064.41 33.61 54747.82 88888.00 2015-09-01 20:50:58.405 244 11064.56 33.55 54747.77 88888.00 2015-09-01 20:50:58.905 244 11064.64 33.52 54747.74 88888.00 2015-09-01 20:50:59.405 244 11064.73 33.39 54747.73 88888.00 2015-09-01 20:50:59.905 244 11064.99 33.17 54747.65 88888.00 2015-09-01 20:51:00.405 244 11065.08 33.09 54747.66 88888.00 2015-09-01 20:51:00.905 244 11064.98 33.13 54747.72 88888.00 2015-09-01 20:51:01.405 244 11064.86 33.33 54747.76 88888.00 2015-09-01 20:51:01.905 244 11064.91 33.44 54747.76 88888.00 2015-09-01 20:51:02.405 244 11064.91 33.54 54747.56 88888.00 2015-09-01 20:51:02.905 244 11064.93 33.73 54747.54 88888.00 2015-09-01 20:51:03.405 244 11064.91 33.72 54747.54 88888.00 2015-09-01 20:51:03.905 244 11065.01 33.65 54747.48 88888.00 2015-09-01 20:51:04.405 244 11065.15 33.47 54747.37 88888.00 2015-09-01 20:51:04.905 244 11065.33 33.26 54747.42 88888.00 2015-09-01 20:51:05.405 244 11065.37 33.34 54747.39 88888.00 2015-09-01 20:51:05.905 244 11065.35 33.50 54747.38 88888.00 2015-09-01 20:51:06.405 244 11065.45 33.50 54747.38 88888.00 2015-09-01 20:51:06.905 244 11065.58 33.46 54747.32 88888.00 2015-09-01 20:51:07.405 244 11065.69 33.47 54747.39 88888.00 2015-09-01 20:51:07.905 244 11065.78 33.54 54747.32 88888.00 2015-09-01 20:51:08.405 244 11065.76 33.52 54747.21 88888.00 2015-09-01 20:51:08.905 244 11065.73 33.44 54747.08 88888.00 2015-09-01 20:51:09.405 244 11065.80 33.43 54747.14 88888.00 2015-09-01 20:51:09.905 244 11066.10 33.12 54747.08 88888.00 2015-09-01 20:51:10.405 244 11066.34 32.91 54747.04 88888.00 2015-09-01 20:51:10.905 244 11066.29 33.00 54747.11 88888.00 2015-09-01 20:51:11.405 244 11066.14 33.16 54747.07 88888.00 2015-09-01 20:51:11.905 244 11066.11 33.36 54747.03 88888.00 2015-09-01 20:51:12.405 244 11066.24 33.37 54746.95 88888.00 2015-09-01 20:51:12.905 244 11066.41 33.13 54746.99 88888.00 2015-09-01 20:51:13.405 244 11066.34 32.96 54747.06 88888.00 2015-09-01 20:51:13.905 244 11066.29 32.88 54747.14 88888.00 2015-09-01 20:51:14.405 244 11066.30 32.67 54747.11 88888.00 2015-09-01 20:51:14.905 244 11066.34 32.54 54746.95 88888.00 2015-09-01 20:51:15.405 244 11066.20 32.74 54747.02 88888.00 2015-09-01 20:51:15.905 244 11066.08 32.95 54747.03 88888.00 2015-09-01 20:51:16.405 244 11066.06 33.06 54746.94 88888.00 2015-09-01 20:51:16.905 244 11066.00 33.24 54746.93 88888.00 2015-09-01 20:51:17.405 244 11065.88 33.39 54746.96 88888.00 2015-09-01 20:51:17.905 244 11065.83 33.37 54746.96 88888.00 2015-09-01 20:51:18.405 244 11065.95 33.31 54746.93 88888.00 2015-09-01 20:51:18.905 244 11066.19 33.36 54746.79 88888.00 2015-09-01 20:51:19.405 244 11066.42 33.38 54746.81 88888.00 2015-09-01 20:51:19.905 244 11066.45 33.41 54746.79 88888.00 2015-09-01 20:51:20.405 244 11066.39 33.44 54746.71 88888.00 2015-09-01 20:51:20.905 244 11066.36 33.43 54746.71 88888.00 2015-09-01 20:51:21.405 244 11066.46 33.22 54746.66 88888.00 2015-09-01 20:51:21.905 244 11066.55 32.96 54746.63 88888.00 2015-09-01 20:51:22.405 244 11066.44 33.00 54746.55 88888.00 2015-09-01 20:51:22.905 244 11066.32 33.20 54746.55 88888.00 2015-09-01 20:51:23.405 244 11066.29 33.27 54746.58 88888.00 2015-09-01 20:51:23.905 244 11066.31 33.20 54746.61 88888.00 2015-09-01 20:51:24.405 244 11066.32 33.28 54746.60 88888.00 2015-09-01 20:51:24.905 244 11066.29 33.35 54746.64 88888.00 2015-09-01 20:51:25.405 244 11066.41 33.26 54746.62 88888.00 2015-09-01 20:51:25.905 244 11066.53 33.13 54746.59 88888.00 2015-09-01 20:51:26.405 244 11066.53 33.22 54746.59 88888.00 2015-09-01 20:51:26.905 244 11066.52 33.33 54746.60 88888.00 2015-09-01 20:51:27.405 244 11066.51 33.36 54746.67 88888.00 2015-09-01 20:51:27.905 244 11066.50 33.51 54746.68 88888.00 2015-09-01 20:51:28.405 244 11066.48 33.63 54746.63 88888.00 2015-09-01 20:51:28.905 244 11066.45 33.63 54746.66 88888.00 2015-09-01 20:51:29.405 244 11066.53 33.67 54746.64 88888.00 2015-09-01 20:51:29.905 244 11066.63 33.62 54746.63 88888.00 2015-09-01 20:51:30.405 244 11066.73 33.36 54746.56 88888.00 2015-09-01 20:51:30.905 244 11066.89 33.12 54746.56 88888.00 2015-09-01 20:51:31.405 244 11067.05 32.96 54746.53 88888.00 2015-09-01 20:51:31.905 244 11067.14 33.01 54746.50 88888.00 2015-09-01 20:51:32.405 244 11067.14 33.16 54746.44 88888.00 2015-09-01 20:51:32.905 244 11067.18 33.53 54746.43 88888.00 2015-09-01 20:51:33.405 244 11067.24 33.80 54746.50 88888.00 2015-09-01 20:51:33.905 244 11067.18 33.96 54746.52 88888.00 2015-09-01 20:51:34.405 244 11067.04 34.03 54746.54 88888.00 2015-09-01 20:51:34.905 244 11067.04 34.09 54746.47 88888.00 2015-09-01 20:51:35.405 244 11067.04 34.11 54746.42 88888.00 2015-09-01 20:51:35.905 244 11067.09 34.13 54746.49 88888.00 2015-09-01 20:51:36.405 244 11067.16 34.13 54746.43 88888.00 2015-09-01 20:51:36.905 244 11067.26 34.19 54746.41 88888.00 2015-09-01 20:51:37.405 244 11067.38 34.17 54746.33 88888.00 2015-09-01 20:51:37.905 244 11067.50 34.00 54746.26 88888.00 2015-09-01 20:51:38.405 244 11067.51 33.86 54746.28 88888.00 2015-09-01 20:51:38.905 244 11067.54 33.77 54746.20 88888.00 2015-09-01 20:51:39.405 244 11067.46 33.84 54746.23 88888.00 2015-09-01 20:51:39.905 244 11067.41 34.04 54746.20 88888.00 2015-09-01 20:51:40.405 244 11067.35 34.18 54746.14 88888.00 2015-09-01 20:51:40.905 244 11067.34 34.23 54746.10 88888.00 2015-09-01 20:51:41.405 244 11067.28 34.22 54746.08 88888.00 2015-09-01 20:51:41.905 244 11067.39 34.18 54746.06 88888.00 2015-09-01 20:51:42.405 244 11067.38 34.23 54746.01 88888.00 2015-09-01 20:51:42.905 244 11067.28 34.37 54746.09 88888.00 2015-09-01 20:51:43.405 244 11067.29 34.51 54746.06 88888.00 2015-09-01 20:51:43.905 244 11067.25 34.70 54745.99 88888.00 2015-09-01 20:51:44.405 244 11067.24 34.69 54745.94 88888.00 2015-09-01 20:51:44.905 244 11067.35 34.38 54745.92 88888.00 2015-09-01 20:51:45.405 244 11067.41 34.23 54745.89 88888.00 2015-09-01 20:51:45.905 244 11067.42 34.38 54745.85 88888.00 2015-09-01 20:51:46.405 244 11067.46 34.51 54745.84 88888.00 2015-09-01 20:51:46.905 244 11067.55 34.69 54745.74 88888.00 2015-09-01 20:51:47.405 244 11067.67 34.79 54745.68 88888.00 2015-09-01 20:51:47.905 244 11067.78 34.93 54745.73 88888.00 2015-09-01 20:51:48.405 244 11068.04 34.86 54745.58 88888.00 2015-09-01 20:51:48.905 244 11068.33 34.66 54745.56 88888.00 2015-09-01 20:51:49.405 244 11068.49 34.65 54745.52 88888.00 2015-09-01 20:51:49.905 244 11068.54 34.79 54745.44 88888.00 2015-09-01 20:51:50.405 244 11068.55 34.82 54745.47 88888.00 2015-09-01 20:51:50.905 244 11068.59 34.60 54745.53 88888.00 2015-09-01 20:51:51.405 244 11068.48 34.43 54745.61 88888.00 2015-09-01 20:51:51.905 244 11068.45 34.49 54745.66 88888.00 2015-09-01 20:51:52.405 244 11068.29 34.34 54745.75 88888.00 2015-09-01 20:51:52.905 244 11068.24 33.97 54745.74 88888.00 2015-09-01 20:51:53.405 244 11068.61 33.39 54745.64 88888.00 2015-09-01 20:51:53.905 244 11068.78 33.01 54745.66 88888.00 2015-09-01 20:51:54.405 244 11068.71 32.95 54745.73 88888.00 2015-09-01 20:51:54.905 244 11068.57 33.19 54745.73 88888.00 2015-09-01 20:51:55.405 244 11068.33 33.64 54745.80 88888.00 2015-09-01 20:51:55.905 244 11068.22 33.81 54745.79 88888.00 2015-09-01 20:51:56.405 244 11068.03 34.07 54745.77 88888.00 2015-09-01 20:51:56.905 244 11068.10 34.21 54745.75 88888.00 2015-09-01 20:51:57.405 244 11068.22 34.29 54745.74 88888.00 2015-09-01 20:51:57.905 244 11068.24 34.44 54745.70 88888.00 2015-09-01 20:51:58.405 244 11068.17 34.62 54745.74 88888.00 2015-09-01 20:51:58.905 244 11068.12 34.70 54745.79 88888.00 2015-09-01 20:51:59.405 244 11068.12 34.72 54745.82 88888.00 2015-09-01 20:51:59.905 244 11068.20 34.52 54745.79 88888.00 2015-09-01 20:52:00.405 244 11068.38 34.20 54745.79 88888.00 2015-09-01 20:52:00.905 244 11068.60 33.95 54745.74 88888.00 2015-09-01 20:52:01.405 244 11068.61 33.90 54745.73 88888.00 2015-09-01 20:52:01.905 244 11068.50 33.95 54745.64 88888.00 2015-09-01 20:52:02.405 244 11068.55 33.78 54745.68 88888.00 2015-09-01 20:52:02.905 244 11068.61 33.51 54745.70 88888.00 2015-09-01 20:52:03.405 244 11068.55 33.53 54745.66 88888.00 2015-09-01 20:52:03.905 244 11068.46 33.71 54745.57 88888.00 2015-09-01 20:52:04.405 244 11068.41 33.65 54745.61 88888.00 2015-09-01 20:52:04.905 244 11068.45 33.56 54745.57 88888.00 2015-09-01 20:52:05.405 244 11068.66 33.26 54745.41 88888.00 2015-09-01 20:52:05.905 244 11068.93 32.92 54745.50 88888.00 2015-09-01 20:52:06.405 244 11069.23 32.74 54745.57 88888.00 2015-09-01 20:52:06.905 244 11069.33 32.77 54745.58 88888.00 2015-09-01 20:52:07.405 244 11069.33 33.00 54745.61 88888.00 2015-09-01 20:52:07.905 244 11069.37 33.11 54745.62 88888.00 2015-09-01 20:52:08.405 244 11069.53 32.97 54745.57 88888.00 2015-09-01 20:52:08.905 244 11069.72 32.92 54745.55 88888.00 2015-09-01 20:52:09.405 244 11069.82 33.01 54745.62 88888.00 2015-09-01 20:52:09.905 244 11069.92 33.18 54745.65 88888.00 2015-09-01 20:52:10.405 244 11069.96 33.36 54745.76 88888.00 2015-09-01 20:52:10.905 244 11069.98 33.48 54745.77 88888.00 2015-09-01 20:52:11.405 244 11069.92 33.70 54745.77 88888.00 2015-09-01 20:52:11.905 244 11069.89 33.80 54745.76 88888.00 2015-09-01 20:52:12.405 244 11069.92 33.85 54746.02 88888.00 2015-09-01 20:52:12.905 244 11069.90 34.03 54746.20 88888.00 2015-09-01 20:52:13.405 244 11069.75 34.17 54746.25 88888.00 2015-09-01 20:52:13.905 244 11069.55 34.37 54746.19 88888.00 2015-09-01 20:52:14.405 244 11069.51 34.58 54746.12 88888.00 2015-09-01 20:52:14.905 244 11069.55 34.72 54746.12 88888.00 2015-09-01 20:52:15.405 244 11069.71 34.75 54746.16 88888.00 2015-09-01 20:52:15.905 244 11069.90 34.75 54746.10 88888.00 2015-09-01 20:52:16.406 244 11070.01 34.83 54746.01 88888.00 2015-09-01 20:52:16.906 244 11070.19 34.89 54746.03 88888.00 2015-09-01 20:52:17.406 244 11070.23 34.99 54746.02 88888.00 2015-09-01 20:52:17.906 244 11070.19 35.16 54746.03 88888.00 2015-09-01 20:52:18.406 244 11070.16 35.29 54746.16 88888.00 2015-09-01 20:52:18.906 244 11070.06 35.37 54746.19 88888.00 2015-09-01 20:52:19.406 244 11070.08 35.33 54746.21 88888.00 2015-09-01 20:52:19.906 244 11070.15 35.23 54746.26 88888.00 2015-09-01 20:52:20.406 244 11070.36 35.05 54746.33 88888.00 2015-09-01 20:52:20.906 244 11070.79 34.97 54746.35 88888.00 2015-09-01 20:52:21.406 244 11071.12 34.78 54746.49 88888.00 2015-09-01 20:52:21.906 244 11071.10 34.63 54746.49 88888.00 2015-09-01 20:52:22.406 244 11070.80 34.61 54746.45 88888.00 2015-09-01 20:52:22.906 244 11070.53 34.88 54746.46 88888.00 2015-09-01 20:52:23.406 244 11070.36 35.16 54746.53 88888.00 2015-09-01 20:52:23.906 244 11070.32 35.10 54746.55 88888.00 2015-09-01 20:52:24.406 244 11070.33 35.17 54746.56 88888.00 2015-09-01 20:52:24.906 244 11070.24 35.31 54746.60 88888.00 2015-09-01 20:52:25.406 244 11070.19 35.23 54746.62 88888.00 2015-09-01 20:52:25.906 244 11070.08 35.36 54746.63 88888.00 2015-09-01 20:52:26.406 244 11069.92 35.79 54746.73 88888.00 2015-09-01 20:52:26.906 244 11069.82 35.93 54746.72 88888.00 2015-09-01 20:52:27.406 244 11069.90 35.91 54746.73 88888.00 2015-09-01 20:52:27.906 244 11069.90 35.98 54746.79 88888.00 2015-09-01 20:52:28.406 244 11069.90 35.93 54746.86 88888.00 2015-09-01 20:52:28.906 244 11069.96 35.89 54746.93 88888.00 2015-09-01 20:52:29.406 244 11069.98 35.93 54747.00 88888.00 2015-09-01 20:52:29.906 244 11069.98 36.03 54746.97 88888.00 2015-09-01 20:52:30.406 244 11070.02 36.07 54746.94 88888.00 2015-09-01 20:52:30.906 244 11070.11 36.01 54746.89 88888.00 2015-09-01 20:52:31.406 244 11070.19 35.84 54746.79 88888.00 2015-09-01 20:52:31.906 244 11070.22 35.80 54746.85 88888.00 2015-09-01 20:52:32.406 244 11070.13 35.89 54746.88 88888.00 2015-09-01 20:52:32.906 244 11070.05 35.96 54746.87 88888.00 2015-09-01 20:52:33.406 244 11070.00 35.99 54746.89 88888.00 2015-09-01 20:52:33.906 244 11069.95 36.04 54747.02 88888.00 2015-09-01 20:52:34.406 244 11069.97 35.98 54747.08 88888.00 2015-09-01 20:52:34.906 244 11070.06 35.75 54747.13 88888.00 2015-09-01 20:52:35.406 244 11070.05 35.62 54747.17 88888.00 2015-09-01 20:52:35.906 244 11069.95 35.67 54747.11 88888.00 2015-09-01 20:52:36.406 244 11069.79 35.92 54747.13 88888.00 2015-09-01 20:52:36.906 244 11069.60 36.10 54747.16 88888.00 2015-09-01 20:52:37.406 244 11069.51 36.09 54747.19 88888.00 2015-09-01 20:52:37.906 244 11069.51 35.96 54747.23 88888.00 2015-09-01 20:52:38.406 244 11069.50 35.93 54747.20 88888.00 2015-09-01 20:52:38.906 244 11069.48 35.89 54747.25 88888.00 2015-09-01 20:52:39.406 244 11069.51 35.89 54747.22 88888.00 2015-09-01 20:52:39.906 244 11069.40 36.08 54747.21 88888.00 2015-09-01 20:52:40.406 244 11069.33 36.31 54747.25 88888.00 2015-09-01 20:52:40.906 244 11069.24 36.38 54747.28 88888.00 2015-09-01 20:52:41.406 244 11069.23 36.42 54747.32 88888.00 2015-09-01 20:52:41.906 244 11069.19 36.48 54747.43 88888.00 2015-09-01 20:52:42.406 244 11069.16 36.52 54747.43 88888.00 2015-09-01 20:52:42.906 244 11069.17 36.52 54747.48 88888.00 2015-09-01 20:52:43.406 244 11069.22 36.55 54747.52 88888.00 2015-09-01 20:52:43.906 244 11069.38 36.65 54747.43 88888.00 2015-09-01 20:52:44.406 244 11069.51 36.60 54747.46 88888.00 2015-09-01 20:52:44.906 244 11069.59 36.49 54747.55 88888.00 2015-09-01 20:52:45.406 244 11069.56 36.45 54747.61 88888.00 2015-09-01 20:52:45.906 244 11069.50 36.45 54747.65 88888.00 2015-09-01 20:52:46.406 244 11069.55 36.42 54747.70 88888.00 2015-09-01 20:52:46.906 244 11069.59 36.42 54747.70 88888.00 2015-09-01 20:52:47.406 244 11069.74 36.39 54747.78 88888.00 2015-09-01 20:52:47.906 244 11069.85 36.27 54747.92 88888.00 2015-09-01 20:52:48.406 244 11069.87 36.17 54748.01 88888.00 2015-09-01 20:52:48.906 244 11070.02 36.10 54748.12 88888.00 2015-09-01 20:52:49.406 244 11069.98 36.07 54748.20 88888.00 2015-09-01 20:52:49.906 244 11069.93 35.99 54748.21 88888.00 2015-09-01 20:52:50.406 244 11069.87 36.16 54748.27 88888.00 2015-09-01 20:52:50.906 244 11069.66 36.65 54748.35 88888.00 2015-09-01 20:52:51.406 244 11069.49 36.86 54748.39 88888.00 2015-09-01 20:52:51.906 244 11069.63 36.73 54748.39 88888.00 2015-09-01 20:52:52.406 244 11069.90 36.35 54748.49 88888.00 2015-09-01 20:52:52.906 244 11070.02 36.10 54748.54 88888.00 2015-09-01 20:52:53.406 244 11070.12 35.97 54748.51 88888.00 2015-09-01 20:52:53.906 244 11070.19 35.95 54748.62 88888.00 2015-09-01 20:52:54.406 244 11070.08 36.07 54748.68 88888.00 2015-09-01 20:52:54.906 244 11069.74 36.59 54748.81 88888.00 2015-09-01 20:52:55.406 244 11069.70 36.69 54748.79 88888.00 2015-09-01 20:52:55.906 244 11069.98 36.24 54748.73 88888.00 2015-09-01 20:52:56.406 244 11070.23 35.73 54748.71 88888.00 2015-09-01 20:52:56.906 244 11070.28 35.62 54748.84 88888.00 2015-09-01 20:52:57.406 244 11070.16 35.82 54748.86 88888.00 2015-09-01 20:52:57.906 244 11069.80 36.46 54748.88 88888.00 2015-09-01 20:52:58.406 244 11069.44 36.94 54748.92 88888.00 2015-09-01 20:52:58.906 244 11069.22 37.26 54749.03 88888.00 2015-09-01 20:52:59.406 244 11069.14 37.38 54749.05 88888.00 2015-09-01 20:52:59.906 244 11069.19 37.26 54749.13 88888.00 2015-09-01 20:53:00.406 244 11069.18 37.19 54749.16 88888.00 2015-09-01 20:53:00.906 244 11069.18 37.09 54749.25 88888.00 2015-09-01 20:53:01.406 244 11069.22 37.06 54749.36 88888.00 2015-09-01 20:53:01.906 244 11069.19 37.15 54749.42 88888.00 2015-09-01 20:53:02.406 244 11069.14 37.21 54749.43 88888.00 2015-09-01 20:53:02.906 244 11069.27 36.98 54749.51 88888.00 2015-09-01 20:53:03.406 244 11069.39 36.72 54749.67 88888.00 2015-09-01 20:53:03.906 244 11069.44 36.50 54749.71 88888.00 2015-09-01 20:53:04.406 244 11069.46 36.52 54749.84 88888.00 2015-09-01 20:53:04.906 244 11069.24 36.79 54749.87 88888.00 2015-09-01 20:53:05.406 244 11069.03 36.97 54749.89 88888.00 2015-09-01 20:53:05.906 244 11068.87 37.16 54749.89 88888.00 2015-09-01 20:53:06.406 244 11068.77 37.19 54749.87 88888.00 2015-09-01 20:53:06.906 244 11068.70 37.08 54749.97 88888.00 2015-09-01 20:53:07.406 244 11068.69 37.08 54750.04 88888.00 2015-09-01 20:53:07.906 244 11068.65 37.17 54750.11 88888.00 2015-09-01 20:53:08.406 244 11068.62 37.35 54750.20 88888.00 2015-09-01 20:53:08.906 244 11068.71 37.34 54750.24 88888.00 2015-09-01 20:53:09.406 244 11068.80 37.10 54750.28 88888.00 2015-09-01 20:53:09.906 244 11069.02 36.48 54750.26 88888.00 2015-09-01 20:53:10.406 244 11069.25 36.05 54750.31 88888.00 2015-09-01 20:53:10.906 244 11069.29 36.07 54750.44 88888.00 2015-09-01 20:53:11.406 244 11069.18 36.23 54750.56 88888.00 2015-09-01 20:53:11.906 244 11069.01 36.52 54750.55 88888.00 2015-09-01 20:53:12.406 244 11068.72 36.91 54750.50 88888.00 2015-09-01 20:53:12.906 244 11068.60 36.94 54750.62 88888.00 2015-09-01 20:53:13.406 244 11068.70 36.67 54750.77 88888.00 2015-09-01 20:53:13.906 244 11068.78 36.59 54750.79 88888.00 2015-09-01 20:53:14.406 244 11068.67 36.79 54750.81 88888.00 2015-09-01 20:53:14.906 244 11068.76 36.62 54750.89 88888.00 2015-09-01 20:53:15.406 244 11068.74 36.69 54750.93 88888.00 2015-09-01 20:53:15.906 244 11068.57 36.92 54751.01 88888.00 2015-09-01 20:53:16.406 244 11068.40 37.24 54751.05 88888.00 2015-09-01 20:53:16.906 244 11068.18 37.48 54751.18 88888.00 2015-09-01 20:53:17.406 244 11067.97 37.78 54751.37 88888.00 2015-09-01 20:53:17.906 244 11067.72 38.08 54751.42 88888.00 2015-09-01 20:53:18.406 244 11067.57 38.35 54751.35 88888.00 2015-09-01 20:53:18.906 244 11067.50 38.44 54751.44 88888.00 2015-09-01 20:53:19.406 244 11067.41 38.44 54751.35 88888.00 2015-09-01 20:53:19.906 244 11067.36 38.41 54751.19 88888.00 2015-09-01 20:53:20.406 244 11067.39 38.34 54751.16 88888.00 2015-09-01 20:53:20.906 244 11067.52 38.20 54751.29 88888.00 2015-09-01 20:53:21.406 244 11067.67 37.94 54751.34 88888.00 2015-09-01 20:53:21.906 244 11067.78 37.70 54751.38 88888.00 2015-09-01 20:53:22.406 244 11067.86 37.53 54751.37 88888.00 2015-09-01 20:53:22.906 244 11067.80 37.58 54751.36 88888.00 2015-09-01 20:53:23.406 244 11067.61 37.82 54751.50 88888.00 2015-09-01 20:53:23.906 244 11067.51 37.79 54751.54 88888.00 2015-09-01 20:53:24.406 244 11067.55 37.64 54751.61 88888.00 2015-09-01 20:53:24.906 244 11067.42 37.72 54751.63 88888.00 2015-09-01 20:53:25.406 244 11067.19 38.00 54751.60 88888.00 2015-09-01 20:53:25.906 244 11066.97 38.25 54751.60 88888.00 2015-09-01 20:53:26.406 244 11066.88 38.26 54751.64 88888.00 2015-09-01 20:53:26.906 244 11066.93 38.14 54751.60 88888.00 2015-09-01 20:53:27.406 244 11066.98 38.07 54751.55 88888.00 2015-09-01 20:53:27.906 244 11067.10 38.09 54751.50 88888.00 2015-09-01 20:53:28.406 244 11067.15 38.10 54751.55 88888.00 2015-09-01 20:53:28.906 244 11066.98 38.31 54751.66 88888.00 2015-09-01 20:53:29.406 244 11067.02 38.35 54751.79 88888.00 2015-09-01 20:53:29.906 244 11066.97 38.38 54751.87 88888.00 2015-09-01 20:53:30.406 244 11066.98 38.43 54751.91 88888.00 2015-09-01 20:53:30.906 244 11066.98 38.43 54751.97 88888.00 2015-09-01 20:53:31.406 244 11066.93 38.50 54752.05 88888.00 2015-09-01 20:53:31.906 244 11066.93 38.60 54752.12 88888.00 2015-09-01 20:53:32.406 244 11066.99 38.69 54752.12 88888.00 2015-09-01 20:53:32.906 244 11066.92 38.77 54752.23 88888.00 2015-09-01 20:53:33.406 244 11066.93 38.86 54752.32 88888.00 2015-09-01 20:53:33.906 244 11066.97 38.78 54752.35 88888.00 2015-09-01 20:53:34.406 244 11066.99 38.68 54752.45 88888.00 2015-09-01 20:53:34.906 244 11066.93 38.73 54752.58 88888.00 2015-09-01 20:53:35.406 244 11066.84 38.80 54752.64 88888.00 2015-09-01 20:53:35.906 244 11066.81 38.88 54752.74 88888.00 2015-09-01 20:53:36.406 244 11066.81 38.84 54752.84 88888.00 2015-09-01 20:53:36.906 244 11066.82 38.70 54752.81 88888.00 2015-09-01 20:53:37.406 244 11066.81 38.70 54752.87 88888.00 2015-09-01 20:53:37.906 244 11066.82 38.63 54752.93 88888.00 2015-09-01 20:53:38.406 244 11066.81 38.62 54753.09 88888.00 2015-09-01 20:53:38.906 244 11066.81 38.67 54753.13 88888.00 2015-09-01 20:53:39.406 244 11066.83 38.62 54753.14 88888.00 2015-09-01 20:53:39.906 244 11066.88 38.63 54753.14 88888.00 2015-09-01 20:53:40.406 244 11066.83 38.71 54753.11 88888.00 2015-09-01 20:53:40.906 244 11066.79 38.69 54753.16 88888.00 2015-09-01 20:53:41.406 244 11066.79 38.63 54753.18 88888.00 2015-09-01 20:53:41.906 244 11066.76 38.65 54753.09 88888.00 2015-09-01 20:53:42.406 244 11066.72 38.79 54753.08 88888.00 2015-09-01 20:53:42.906 244 11066.63 38.93 54753.01 88888.00 2015-09-01 20:53:43.406 244 11066.63 38.94 54752.96 88888.00 2015-09-01 20:53:43.906 244 11066.63 38.90 54752.99 88888.00 2015-09-01 20:53:44.406 244 11066.63 38.92 54752.99 88888.00 2015-09-01 20:53:44.906 244 11066.68 38.88 54752.96 88888.00 2015-09-01 20:53:45.406 244 11066.77 38.86 54752.93 88888.00 2015-09-01 20:53:45.906 244 11066.78 38.77 54752.87 88888.00 2015-09-01 20:53:46.406 244 11066.84 38.61 54752.91 88888.00 2015-09-01 20:53:46.906 244 11066.93 38.44 54752.96 88888.00 2015-09-01 20:53:47.406 244 11066.87 38.53 54752.94 88888.00 2015-09-01 20:53:47.906 244 11066.73 38.67 54752.92 88888.00 2015-09-01 20:53:48.406 244 11066.68 38.73 54752.92 88888.00 2015-09-01 20:53:48.906 244 11066.74 38.71 54752.80 88888.00 2015-09-01 20:53:49.406 244 11066.81 38.53 54752.87 88888.00 2015-09-01 20:53:49.906 244 11066.84 38.36 54752.91 88888.00 2015-09-01 20:53:50.406 244 11066.86 38.45 54752.87 88888.00 2015-09-01 20:53:50.906 244 11066.82 38.55 54752.87 88888.00 2015-09-01 20:53:51.406 244 11066.81 38.53 54752.86 88888.00 2015-09-01 20:53:51.906 244 11066.78 38.51 54752.87 88888.00 2015-09-01 20:53:52.406 244 11066.71 38.71 54752.92 88888.00 2015-09-01 20:53:52.906 244 11066.73 38.77 54752.86 88888.00 2015-09-01 20:53:53.406 244 11066.76 38.71 54752.86 88888.00 2015-09-01 20:53:53.906 244 11066.83 38.62 54752.86 88888.00 2015-09-01 20:53:54.406 244 11066.83 38.58 54752.87 88888.00 2015-09-01 20:53:54.906 244 11066.88 38.54 54752.87 88888.00 2015-09-01 20:53:55.406 244 11066.88 38.58 54752.81 88888.00 2015-09-01 20:53:55.906 244 11066.93 38.61 54752.80 88888.00 2015-09-01 20:53:56.406 244 11066.95 38.60 54752.90 88888.00 2015-09-01 20:53:56.906 244 11066.98 38.57 54752.94 88888.00 2015-09-01 20:53:57.406 244 11066.98 38.59 54752.96 88888.00 2015-09-01 20:53:57.906 244 11066.97 38.60 54752.95 88888.00 2015-09-01 20:53:58.406 244 11067.03 38.50 54752.98 88888.00 2015-09-01 20:53:58.906 244 11067.13 38.38 54752.96 88888.00 2015-09-01 20:53:59.406 244 11067.16 38.40 54752.93 88888.00 2015-09-01 20:53:59.906 244 11067.15 38.43 54753.01 88888.00 2015-09-01 20:54:00.406 244 11067.09 38.58 54753.02 88888.00 2015-09-01 20:54:00.906 244 11066.99 38.84 54753.05 88888.00 2015-09-01 20:54:01.406 244 11066.92 38.91 54753.07 88888.00 2015-09-01 20:54:01.906 244 11066.93 38.88 54753.04 88888.00 2015-09-01 20:54:02.406 244 11066.92 38.91 54752.95 88888.00 2015-09-01 20:54:02.906 244 11066.98 38.91 54752.99 88888.00 2015-09-01 20:54:03.406 244 11067.09 38.80 54753.07 88888.00 2015-09-01 20:54:03.906 244 11067.09 38.74 54753.07 88888.00 2015-09-01 20:54:04.406 244 11067.03 38.75 54753.03 88888.00 2015-09-01 20:54:04.906 244 11067.02 38.79 54752.87 88888.00 2015-09-01 20:54:05.406 244 11067.02 38.78 54752.87 88888.00 2015-09-01 20:54:05.906 244 11067.05 38.75 54752.94 88888.00 2015-09-01 20:54:06.406 244 11067.13 38.67 54753.03 88888.00 2015-09-01 20:54:06.906 244 11067.16 38.55 54753.05 88888.00 2015-09-01 20:54:07.406 244 11067.16 38.57 54753.00 88888.00 2015-09-01 20:54:07.906 244 11067.12 38.66 54752.96 88888.00 2015-09-01 20:54:08.406 244 11067.12 38.62 54752.95 88888.00 2015-09-01 20:54:08.906 244 11067.20 38.54 54752.91 88888.00 2015-09-01 20:54:09.406 244 11067.26 38.51 54752.84 88888.00 2015-09-01 20:54:09.906 244 11067.30 38.55 54752.75 88888.00 2015-09-01 20:54:10.406 244 11067.34 38.55 54752.55 88888.00 2015-09-01 20:54:10.906 244 11067.28 38.48 54752.64 88888.00 2015-09-01 20:54:11.406 244 11067.33 38.41 54752.64 88888.00 2015-09-01 20:54:11.906 244 11067.36 38.34 54752.67 88888.00 2015-09-01 20:54:12.406 244 11067.44 38.21 54752.50 88888.00 2015-09-01 20:54:12.906 244 11067.60 38.03 54752.49 88888.00 2015-09-01 20:54:13.406 244 11067.68 37.95 54752.47 88888.00 2015-09-01 20:54:13.906 244 11067.63 38.09 54752.50 88888.00 2015-09-01 20:54:14.406 244 11067.51 38.40 54752.39 88888.00 2015-09-01 20:54:14.906 244 11067.38 38.57 54752.33 88888.00 2015-09-01 20:54:15.406 244 11067.35 38.51 54752.33 88888.00 2015-09-01 20:54:15.906 244 11067.60 38.26 54752.24 88888.00 2015-09-01 20:54:16.406 244 11067.80 37.95 54752.22 88888.00 2015-09-01 20:54:16.906 244 11067.81 37.79 54752.22 88888.00 2015-09-01 20:54:17.406 244 11067.83 37.85 54752.23 88888.00 2015-09-01 20:54:17.906 244 11067.82 37.90 54752.10 88888.00 2015-09-01 20:54:18.406 244 11067.96 37.62 54752.10 88888.00 2015-09-01 20:54:18.906 244 11068.13 37.47 54752.15 88888.00 2015-09-01 20:54:19.406 244 11068.17 37.39 54752.21 88888.00 2015-09-01 20:54:19.906 244 11068.14 37.36 54752.05 88888.00 2015-09-01 20:54:20.406 244 11068.12 37.45 54752.00 88888.00 2015-09-01 20:54:20.906 244 11068.10 37.56 54752.03 88888.00 2015-09-01 20:54:21.406 244 11068.10 37.57 54752.05 88888.00 2015-09-01 20:54:21.906 244 11068.22 37.48 54752.05 88888.00 2015-09-01 20:54:22.406 244 11068.30 37.30 54751.99 88888.00 2015-09-01 20:54:22.906 244 11068.54 36.94 54751.93 88888.00 2015-09-01 20:54:23.406 244 11068.62 36.80 54751.88 88888.00 2015-09-01 20:54:23.906 244 11068.53 36.98 54751.81 88888.00 2015-09-01 20:54:24.406 244 11068.50 37.09 54751.73 88888.00 2015-09-01 20:54:24.906 244 11068.48 37.17 54751.69 88888.00 2015-09-01 20:54:25.406 244 11068.40 37.24 54751.66 88888.00 2015-09-01 20:54:25.906 244 11068.27 37.48 54751.63 88888.00 2015-09-01 20:54:26.406 244 11068.12 37.56 54751.56 88888.00 2015-09-01 20:54:26.906 244 11068.28 37.33 54751.50 88888.00 2015-09-01 20:54:27.406 244 11068.36 37.16 54751.42 88888.00 2015-09-01 20:54:27.906 244 11068.30 37.23 54751.44 88888.00 2015-09-01 20:54:28.406 244 11068.20 37.33 54751.50 88888.00 2015-09-01 20:54:28.906 244 11068.09 37.27 54751.52 88888.00 2015-09-01 20:54:29.406 244 11068.15 37.23 54751.51 88888.00 2015-09-01 20:54:29.906 244 11068.13 37.27 54751.47 88888.00 2015-09-01 20:54:30.406 244 11068.12 37.28 54751.40 88888.00 2015-09-01 20:54:30.906 244 11068.08 37.24 54751.34 88888.00 2015-09-01 20:54:31.406 244 11068.14 37.13 54751.34 88888.00 2015-09-01 20:54:31.906 244 11068.27 36.92 54751.31 88888.00 2015-09-01 20:54:32.406 244 11068.48 36.72 54751.33 88888.00 2015-09-01 20:54:32.906 244 11068.55 36.48 54751.33 88888.00 2015-09-01 20:54:33.406 244 11068.59 36.26 54751.31 88888.00 2015-09-01 20:54:33.906 244 11068.61 36.15 54751.31 88888.00 2015-09-01 20:54:34.406 244 11068.44 36.21 54751.37 88888.00 2015-09-01 20:54:34.906 244 11068.30 36.35 54751.36 88888.00 2015-09-01 20:54:35.406 244 11068.31 36.50 54751.28 88888.00 2015-09-01 20:54:35.906 244 11068.25 36.63 54751.24 88888.00 2015-09-01 20:54:36.406 244 11068.25 36.75 54751.11 88888.00 2015-09-01 20:54:36.906 244 11068.27 36.81 54751.15 88888.00 2015-09-01 20:54:37.406 244 11068.27 36.76 54751.18 88888.00 2015-09-01 20:54:37.906 244 11068.31 36.63 54751.16 88888.00 2015-09-01 20:54:38.406 244 11068.39 36.47 54751.12 88888.00 2015-09-01 20:54:38.906 244 11068.46 36.33 54751.11 88888.00 2015-09-01 20:54:39.406 244 11068.55 36.33 54751.14 88888.00 2015-09-01 20:54:39.906 244 11068.57 36.46 54751.10 88888.00 2015-09-01 20:54:40.406 244 11068.60 36.39 54751.05 88888.00 2015-09-01 20:54:40.906 244 11068.72 36.21 54751.07 88888.00 2015-09-01 20:54:41.406 244 11068.86 36.06 54751.07 88888.00 2015-09-01 20:54:41.906 244 11068.93 35.97 54751.06 88888.00 2015-09-01 20:54:42.406 244 11068.90 35.97 54750.98 88888.00 2015-09-01 20:54:42.906 244 11068.81 35.98 54751.01 88888.00 2015-09-01 20:54:43.406 244 11068.74 36.14 54750.98 88888.00 2015-09-01 20:54:43.906 244 11068.74 36.31 54751.01 88888.00 2015-09-01 20:54:44.406 244 11068.80 36.31 54751.05 88888.00 2015-09-01 20:54:44.906 244 11068.86 36.20 54750.98 88888.00 2015-09-01 20:54:45.406 244 11068.86 35.99 54750.84 88888.00 2015-09-01 20:54:45.906 244 11068.88 35.87 54750.82 88888.00 2015-09-01 20:54:46.406 244 11068.86 35.73 54751.00 88888.00 2015-09-01 20:54:46.906 244 11068.83 35.58 54751.03 88888.00 2015-09-01 20:54:47.406 244 11068.91 35.36 54751.09 88888.00 2015-09-01 20:54:47.906 244 11068.93 35.15 54751.01 88888.00 2015-09-01 20:54:48.406 244 11068.86 35.14 54750.92 88888.00 2015-09-01 20:54:48.906 244 11068.76 35.16 54750.93 88888.00 2015-09-01 20:54:49.406 244 11068.74 35.19 54750.97 88888.00 2015-09-01 20:54:49.906 244 11068.70 35.21 54750.94 88888.00 2015-09-01 20:54:50.406 244 11068.72 35.14 54750.94 88888.00 2015-09-01 20:54:50.906 244 11068.77 34.98 54750.92 88888.00 2015-09-01 20:54:51.406 244 11068.80 34.81 54750.92 88888.00 2015-09-01 20:54:51.906 244 11068.86 34.72 54750.93 88888.00 2015-09-01 20:54:52.406 244 11068.83 34.54 54750.99 88888.00 2015-09-01 20:54:52.906 244 11068.85 34.38 54750.99 88888.00 2015-09-01 20:54:53.406 244 11068.69 34.46 54751.07 88888.00 2015-09-01 20:54:53.906 244 11068.59 34.43 54751.05 88888.00 2015-09-01 20:54:54.406 244 11068.67 34.26 54751.03 88888.00 2015-09-01 20:54:54.906 244 11068.81 34.13 54751.01 88888.00 2015-09-01 20:54:55.406 244 11068.98 33.95 54750.93 88888.00 2015-09-01 20:54:55.906 244 11069.14 33.71 54750.90 88888.00 2015-09-01 20:54:56.406 244 11069.24 33.54 54750.90 88888.00 2015-09-01 20:54:56.906 244 11069.11 33.65 54750.93 88888.00 2015-09-01 20:54:57.406 244 11068.92 33.88 54750.89 88888.00 2015-09-01 20:54:57.906 244 11068.82 33.90 54750.93 88888.00 2015-09-01 20:54:58.406 244 11068.78 33.84 54750.98 88888.00 2015-09-01 20:54:58.906 244 11068.93 33.54 54751.01 88888.00 2015-09-01 20:54:59.406 244 11069.12 33.16 54751.00 88888.00 2015-09-01 20:54:59.906 244 11069.19 33.00 54750.99 88888.00 2015-09-01 20:55:00.406 244 11069.11 33.31 54751.02 88888.00 2015-09-01 20:55:00.906 244 11069.00 33.44 54750.99 88888.00 2015-09-01 20:55:01.406 244 11068.98 33.27 54750.96 88888.00 2015-09-01 20:55:01.906 244 11068.92 33.38 54751.07 88888.00 2015-09-01 20:55:02.406 244 11069.06 33.20 54751.06 88888.00 2015-09-01 20:55:02.906 244 11069.21 32.96 54751.03 88888.00 2015-09-01 20:55:03.406 244 11068.96 33.17 54751.03 88888.00 2015-09-01 20:55:03.906 244 11068.80 33.35 54751.06 88888.00 2015-09-01 20:55:04.406 244 11068.71 33.47 54751.09 88888.00 2015-09-01 20:55:04.906 244 11068.69 33.48 54751.19 88888.00 2015-09-01 20:55:05.406 244 11068.78 33.14 54751.29 88888.00 2015-09-01 20:55:05.906 244 11068.97 32.78 54751.26 88888.00 2015-09-01 20:55:06.406 244 11068.82 32.99 54751.32 88888.00 2015-09-01 20:55:06.906 244 11068.50 33.46 54751.37 88888.00 2015-09-01 20:55:07.406 244 11068.30 33.58 54751.43 88888.00 2015-09-01 20:55:07.906 244 11068.40 33.34 54751.34 88888.00 2015-09-01 20:55:08.406 244 11068.75 32.85 54751.25 88888.00 2015-09-01 20:55:08.906 244 11068.95 32.48 54751.32 88888.00 2015-09-01 20:55:09.406 244 11068.83 32.48 54751.41 88888.00 2015-09-01 20:55:09.906 244 11068.70 32.60 54751.43 88888.00 2015-09-01 20:55:10.406 244 11068.65 32.76 54751.43 88888.00 2015-09-01 20:55:10.906 244 11068.55 32.87 54751.46 88888.00 2015-09-01 20:55:11.406 244 11068.38 33.10 54751.43 88888.00 2015-09-01 20:55:11.906 244 11068.23 33.09 54751.56 88888.00 2015-09-01 20:55:12.406 244 11068.22 33.17 54751.52 88888.00 2015-09-01 20:55:12.906 244 11068.22 33.13 54751.46 88888.00 2015-09-01 20:55:13.406 244 11068.36 32.91 54751.47 88888.00 2015-09-01 20:55:13.906 244 11068.46 32.58 54751.44 88888.00 2015-09-01 20:55:14.406 244 11068.59 32.35 54751.42 88888.00 2015-09-01 20:55:14.906 244 11068.71 32.10 54751.43 88888.00 2015-09-01 20:55:15.406 244 11068.96 31.79 54751.46 88888.00 2015-09-01 20:55:15.906 244 11069.08 31.66 54751.44 88888.00 2015-09-01 20:55:16.406 244 11069.06 31.74 54751.51 88888.00 2015-09-01 20:55:16.906 244 11068.74 32.35 54751.46 88888.00 2015-09-01 20:55:17.406 244 11068.31 33.08 54751.50 88888.00 2015-09-01 20:55:17.906 244 11068.04 33.42 54751.53 88888.00 2015-09-01 20:55:18.406 244 11068.10 33.25 54751.58 88888.00 2015-09-01 20:55:18.906 244 11068.24 32.95 54751.67 88888.00 2015-09-01 20:55:19.406 244 11068.31 32.83 54751.70 88888.00 2015-09-01 20:55:19.906 244 11068.23 32.97 54751.79 88888.00 2015-09-01 20:55:20.406 244 11068.12 33.26 54751.73 88888.00 2015-09-01 20:55:20.906 244 11068.01 33.36 54751.70 88888.00 2015-09-01 20:55:21.406 244 11068.01 33.27 54751.73 88888.00 2015-09-01 20:55:21.906 244 11068.02 33.00 54751.75 88888.00 2015-09-01 20:55:22.406 244 11067.92 32.91 54751.67 88888.00 2015-09-01 20:55:22.906 244 11067.80 32.78 54751.60 88888.00 2015-09-01 20:55:23.406 244 11067.68 32.76 54751.60 88888.00 2015-09-01 20:55:23.906 244 11067.71 32.88 54751.53 88888.00 2015-09-01 20:55:24.406 244 11067.65 33.06 54751.55 88888.00 2015-09-01 20:55:24.906 244 11067.52 33.27 54751.51 88888.00 2015-09-01 20:55:25.406 244 11067.42 33.41 54751.63 88888.00 2015-09-01 20:55:25.906 244 11067.36 33.47 54751.62 88888.00 2015-09-01 20:55:26.407 244 11067.42 33.44 54751.61 88888.00 2015-09-01 20:55:26.907 244 11067.47 33.36 54751.66 88888.00 2015-09-01 20:55:27.407 244 11067.56 33.37 54751.55 88888.00 2015-09-01 20:55:27.907 244 11067.60 33.37 54751.58 88888.00 2015-09-01 20:55:28.407 244 11067.77 33.19 54751.60 88888.00 2015-09-01 20:55:28.907 244 11067.93 32.91 54751.67 88888.00 2015-09-01 20:55:29.407 244 11067.94 32.86 54751.66 88888.00 2015-09-01 20:55:29.907 244 11067.92 32.99 54751.71 88888.00 2015-09-01 20:55:30.407 244 11067.85 33.09 54751.82 88888.00 2015-09-01 20:55:30.907 244 11067.87 32.96 54751.89 88888.00 2015-09-01 20:55:31.407 244 11068.14 32.67 54751.88 88888.00 2015-09-01 20:55:31.907 244 11068.23 32.53 54751.96 88888.00 2015-09-01 20:55:32.407 244 11068.01 32.77 54752.05 88888.00 2015-09-01 20:55:32.907 244 11067.83 33.05 54752.11 88888.00 2015-09-01 20:55:33.407 244 11067.71 33.20 54752.15 88888.00 2015-09-01 20:55:33.907 244 11067.68 33.14 54752.22 88888.00 2015-09-01 20:55:34.407 244 11067.81 32.96 54752.37 88888.00 2015-09-01 20:55:34.907 244 11067.78 33.01 54752.46 88888.00 2015-09-01 20:55:35.407 244 11067.67 33.18 54752.46 88888.00 2015-09-01 20:55:35.907 244 11067.56 33.35 54752.51 88888.00 2015-09-01 20:55:36.407 244 11067.50 33.44 54752.51 88888.00 2015-09-01 20:55:36.907 244 11067.47 33.58 54752.51 88888.00 2015-09-01 20:55:37.407 244 11067.29 33.76 54752.58 88888.00 2015-09-01 20:55:37.907 244 11067.15 33.82 54752.70 88888.00 2015-09-01 20:55:38.407 244 11067.13 33.87 54752.76 88888.00 2015-09-01 20:55:38.907 244 11067.09 33.95 54752.75 88888.00 2015-09-01 20:55:39.407 244 11067.00 33.95 54752.81 88888.00 2015-09-01 20:55:39.907 244 11066.98 33.93 54752.89 88888.00 2015-09-01 20:55:40.407 244 11066.95 33.88 54753.01 88888.00 2015-09-01 20:55:40.907 244 11066.83 33.93 54753.05 88888.00 2015-09-01 20:55:41.407 244 11066.73 34.00 54753.11 88888.00 2015-09-01 20:55:41.907 244 11066.67 34.15 54753.18 88888.00 2015-09-01 20:55:42.407 244 11066.58 34.26 54753.20 88888.00 2015-09-01 20:55:42.907 244 11066.65 34.20 54753.20 88888.00 2015-09-01 20:55:43.407 244 11066.73 34.15 54753.30 88888.00 2015-09-01 20:55:43.907 244 11066.71 34.11 54753.42 88888.00 2015-09-01 20:55:44.407 244 11066.74 33.95 54753.43 88888.00 2015-09-01 20:55:44.907 244 11066.83 33.80 54753.49 88888.00 2015-09-01 20:55:45.407 244 11066.94 33.69 54753.46 88888.00 2015-09-01 20:55:45.907 244 11067.07 33.77 54753.54 88888.00 2015-09-01 20:55:46.407 244 11066.89 34.01 54753.64 88888.00 2015-09-01 20:55:46.907 244 11066.81 33.87 54753.64 88888.00 2015-09-01 20:55:47.407 244 11067.05 33.43 54753.64 88888.00 2015-09-01 20:55:47.907 244 11067.28 33.28 54753.65 88888.00 2015-09-01 20:55:48.407 244 11066.98 33.77 54753.77 88888.00 2015-09-01 20:55:48.907 244 11066.72 34.12 54753.81 88888.00 2015-09-01 20:55:49.407 244 11066.78 34.10 54753.81 88888.00 2015-09-01 20:55:49.907 244 11066.70 34.28 54753.89 88888.00 2015-09-01 20:55:50.407 244 11066.56 34.51 54753.96 88888.00 2015-09-01 20:55:50.907 244 11066.61 34.32 54753.99 88888.00 2015-09-01 20:55:51.407 244 11066.70 34.23 54753.97 88888.00 2015-09-01 20:55:51.907 244 11066.60 34.36 54753.99 88888.00 2015-09-01 20:55:52.407 244 11066.63 34.29 54753.98 88888.00 2015-09-01 20:55:52.907 244 11066.84 33.95 54754.13 88888.00 2015-09-01 20:55:53.407 244 11067.02 33.56 54754.17 88888.00 2015-09-01 20:55:53.907 244 11066.94 33.62 54754.24 88888.00 2015-09-01 20:55:54.407 244 11066.77 33.97 54754.34 88888.00 2015-09-01 20:55:54.907 244 11066.78 34.01 54754.30 88888.00 2015-09-01 20:55:55.407 244 11066.91 33.78 54754.33 88888.00 2015-09-01 20:55:55.907 244 11067.13 33.37 54754.35 88888.00 2015-09-01 20:55:56.407 244 11067.23 33.39 54754.41 88888.00 2015-09-01 20:55:56.907 244 11066.94 34.02 54754.47 88888.00 2015-09-01 20:55:57.407 244 11066.41 34.65 54754.56 88888.00 2015-09-01 20:55:57.907 244 11066.13 35.05 54754.62 88888.00 2015-09-01 20:55:58.407 244 11066.25 34.99 54754.58 88888.00 2015-09-01 20:55:58.907 244 11066.44 34.72 54754.54 88888.00 2015-09-01 20:55:59.407 244 11066.70 34.34 54754.59 88888.00 2015-09-01 20:55:59.907 244 11066.92 33.96 54754.56 88888.00 2015-09-01 20:56:00.407 244 11066.97 33.94 54754.65 88888.00 2015-09-01 20:56:00.907 244 11066.83 34.03 54754.66 88888.00 2015-09-01 20:56:01.407 244 11066.63 34.31 54754.67 88888.00 2015-09-01 20:56:01.907 244 11066.53 34.58 54754.68 88888.00 2015-09-01 20:56:02.407 244 11066.67 34.47 54754.74 88888.00 2015-09-01 20:56:02.907 244 11066.86 34.30 54754.69 88888.00 2015-09-01 20:56:03.407 244 11066.78 34.37 54754.77 88888.00 2015-09-01 20:56:03.907 244 11066.68 34.52 54754.76 88888.00 2015-09-01 20:56:04.407 244 11066.65 34.64 54754.75 88888.00 2015-09-01 20:56:04.907 244 11066.47 34.91 54754.77 88888.00 2015-09-01 20:56:05.407 244 11066.36 35.12 54754.84 88888.00 2015-09-01 20:56:05.907 244 11066.36 35.14 54754.88 88888.00 2015-09-01 20:56:06.407 244 11066.42 35.06 54754.96 88888.00 2015-09-01 20:56:06.907 244 11066.56 34.90 54754.98 88888.00 2015-09-01 20:56:07.407 244 11066.58 34.90 54754.92 88888.00 2015-09-01 20:56:07.907 244 11066.47 35.03 54754.91 88888.00 2015-09-01 20:56:08.407 244 11066.44 35.16 54754.91 88888.00 2015-09-01 20:56:08.907 244 11066.42 35.25 54754.96 88888.00 2015-09-01 20:56:09.407 244 11066.45 35.17 54755.04 88888.00 2015-09-01 20:56:09.907 244 11066.61 34.95 54755.03 88888.00 2015-09-01 20:56:10.407 244 11066.82 34.70 54754.97 88888.00 2015-09-01 20:56:10.907 244 11066.81 34.83 54754.97 88888.00 2015-09-01 20:56:11.407 244 11066.58 35.24 54754.97 88888.00 2015-09-01 20:56:11.907 244 11066.40 35.50 54754.98 88888.00 2015-09-01 20:56:12.407 244 11066.47 35.37 54755.10 88888.00 2015-09-01 20:56:12.907 244 11066.58 35.06 54755.04 88888.00 2015-09-01 20:56:13.407 244 11066.55 35.10 54755.09 88888.00 2015-09-01 20:56:13.907 244 11066.45 35.24 54755.14 88888.00 2015-09-01 20:56:14.407 244 11066.32 35.46 54755.13 88888.00 2015-09-01 20:56:14.907 244 11066.29 35.55 54755.12 88888.00 2015-09-01 20:56:15.407 244 11066.40 35.54 54755.20 88888.00 2015-09-01 20:56:15.907 244 11066.48 35.46 54755.23 88888.00 2015-09-01 20:56:16.407 244 11066.47 35.46 54755.13 88888.00 2015-09-01 20:56:16.907 244 11066.50 35.47 54755.02 88888.00 2015-09-01 20:56:17.407 244 11066.41 35.57 54755.04 88888.00 2015-09-01 20:56:17.907 244 11066.26 35.78 54755.10 88888.00 2015-09-01 20:56:18.407 244 11066.19 35.89 54755.13 88888.00 2015-09-01 20:56:18.907 244 11066.15 36.00 54755.17 88888.00 2015-09-01 20:56:19.407 244 11066.15 36.25 54755.18 88888.00 2015-09-01 20:56:19.907 244 11066.13 36.27 54755.23 88888.00 2015-09-01 20:56:20.407 244 11066.16 36.25 54755.18 88888.00 2015-09-01 20:56:20.907 244 11066.19 36.12 54755.26 88888.00 2015-09-01 20:56:21.407 244 11066.13 36.20 54755.27 88888.00 2015-09-01 20:56:21.907 244 11066.16 36.25 54755.28 88888.00 2015-09-01 20:56:22.407 244 11066.25 36.23 54755.19 88888.00 2015-09-01 20:56:22.907 244 11066.26 36.16 54755.18 88888.00 2015-09-01 20:56:23.407 244 11066.27 36.16 54755.14 88888.00 2015-09-01 20:56:23.907 244 11066.29 36.31 54755.09 88888.00 2015-09-01 20:56:24.407 244 11066.36 36.24 54755.18 88888.00 2015-09-01 20:56:24.907 244 11066.34 36.04 54755.15 88888.00 2015-09-01 20:56:25.407 244 11066.42 35.82 54755.11 88888.00 2015-09-01 20:56:25.907 244 11066.52 35.89 54755.10 88888.00 2015-09-01 20:56:26.407 244 11066.46 35.98 54755.14 88888.00 2015-09-01 20:56:26.907 244 11066.46 36.05 54755.15 88888.00 2015-09-01 20:56:27.407 244 11066.57 36.01 54755.11 88888.00 2015-09-01 20:56:27.907 244 11066.72 35.89 54755.02 88888.00 2015-09-01 20:56:28.407 244 11066.82 35.70 54755.05 88888.00 2015-09-01 20:56:28.907 244 11066.77 35.75 54755.03 88888.00 2015-09-01 20:56:29.407 244 11066.71 35.92 54754.98 88888.00 2015-09-01 20:56:29.907 244 11066.72 35.95 54755.04 88888.00 2015-09-01 20:56:30.407 244 11066.82 35.84 54754.94 88888.00 2015-09-01 20:56:30.907 244 11066.87 35.57 54754.94 88888.00 2015-09-01 20:56:31.407 244 11066.88 35.53 54754.95 88888.00 2015-09-01 20:56:31.907 244 11066.66 36.04 54754.89 88888.00 2015-09-01 20:56:32.407 244 11066.46 36.31 54754.92 88888.00 2015-09-01 20:56:32.907 244 11066.40 36.30 54754.94 88888.00 2015-09-01 20:56:33.407 244 11066.42 36.34 54754.89 88888.00 2015-09-01 20:56:33.907 244 11066.47 36.30 54754.83 88888.00 2015-09-01 20:56:34.407 244 11066.51 36.29 54754.85 88888.00 2015-09-01 20:56:34.907 244 11066.45 36.27 54754.95 88888.00 2015-09-01 20:56:35.407 244 11066.53 36.09 54754.88 88888.00 2015-09-01 20:56:35.907 244 11066.68 35.84 54754.89 88888.00 2015-09-01 20:56:36.407 244 11066.81 35.66 54754.95 88888.00 2015-09-01 20:56:36.907 244 11066.94 35.50 54755.03 88888.00 2015-09-01 20:56:37.407 244 11066.97 35.58 54755.10 88888.00 2015-09-01 20:56:37.907 244 11066.98 35.72 54755.09 88888.00 2015-09-01 20:56:38.407 244 11067.33 35.53 54755.11 88888.00 2015-09-01 20:56:38.907 244 11067.73 35.30 54755.02 88888.00 2015-09-01 20:56:39.407 244 11067.85 35.25 54755.01 88888.00 2015-09-01 20:56:39.907 244 11067.56 35.39 54755.04 88888.00 2015-09-01 20:56:40.407 244 11067.09 35.87 54755.01 88888.00 2015-09-01 20:56:40.907 244 11066.67 36.33 54755.03 88888.00 2015-09-01 20:56:41.407 244 11066.53 36.50 54755.07 88888.00 2015-09-01 20:56:41.907 244 11066.55 36.40 54755.10 88888.00 2015-09-01 20:56:42.407 244 11066.60 36.27 54755.02 88888.00 2015-09-01 20:56:42.907 244 11066.72 35.99 54754.94 88888.00 2015-09-01 20:56:43.407 244 11067.08 35.62 54754.93 88888.00 2015-09-01 20:56:43.907 244 11067.39 35.14 54755.00 88888.00 2015-09-01 20:56:44.407 244 11067.44 35.02 54755.01 88888.00 2015-09-01 20:56:44.907 244 11067.30 35.21 54754.95 88888.00 2015-09-01 20:56:45.407 244 11067.13 35.48 54754.89 88888.00 2015-09-01 20:56:45.907 244 11067.13 35.44 54754.92 88888.00 2015-09-01 20:56:46.407 244 11067.02 35.49 54754.92 88888.00 2015-09-01 20:56:46.907 244 11066.73 35.82 54755.04 88888.00 2015-09-01 20:56:47.407 244 11066.56 35.99 54754.97 88888.00 2015-09-01 20:56:47.907 244 11066.45 36.15 54754.98 88888.00 2015-09-01 20:56:48.407 244 11066.30 36.33 54755.01 88888.00 2015-09-01 20:56:48.907 244 11066.35 36.43 54754.96 88888.00 2015-09-01 20:56:49.407 244 11066.39 36.58 54754.85 88888.00 2015-09-01 20:56:49.907 244 11066.29 36.68 54754.95 88888.00 2015-09-01 20:56:50.407 244 11066.32 36.75 54754.98 88888.00 2015-09-01 20:56:50.907 244 11066.41 36.62 54754.95 88888.00 2015-09-01 20:56:51.407 244 11066.48 36.43 54754.87 88888.00 2015-09-01 20:56:51.907 244 11066.53 36.42 54754.84 88888.00 2015-09-01 20:56:52.407 244 11066.53 36.50 54754.93 88888.00 2015-09-01 20:56:52.907 244 11066.58 36.47 54754.91 88888.00 2015-09-01 20:56:53.407 244 11066.55 36.48 54754.87 88888.00 2015-09-01 20:56:53.907 244 11066.58 36.34 54754.92 88888.00 2015-09-01 20:56:54.407 244 11066.82 36.14 54754.86 88888.00 2015-09-01 20:56:54.907 244 11066.74 36.16 54754.82 88888.00 2015-09-01 20:56:55.407 244 11066.61 36.39 54754.79 88888.00 2015-09-01 20:56:55.907 244 11066.46 36.58 54754.82 88888.00 2015-09-01 20:56:56.407 244 11066.45 36.52 54754.84 88888.00 2015-09-01 20:56:56.907 244 11066.73 36.23 54754.76 88888.00 2015-09-01 20:56:57.407 244 11066.91 35.97 54754.68 88888.00 2015-09-01 20:56:57.907 244 11066.79 36.00 54754.67 88888.00 2015-09-01 20:56:58.407 244 11066.68 36.09 54754.71 88888.00 2015-09-01 20:56:58.907 244 11066.78 35.95 54754.74 88888.00 2015-09-01 20:56:59.407 244 11066.72 36.12 54754.73 88888.00 2015-09-01 20:56:59.907 244 11066.60 36.49 54754.68 88888.00 2015-09-01 20:57:00.407 244 11066.51 36.57 54754.67 88888.00 2015-09-01 20:57:00.907 244 11066.55 36.52 54754.63 88888.00 2015-09-01 20:57:01.407 244 11066.61 36.57 54754.58 88888.00 2015-09-01 20:57:01.907 244 11066.53 36.58 54754.56 88888.00 2015-09-01 20:57:02.407 244 11066.48 36.62 54754.47 88888.00 2015-09-01 20:57:02.907 244 11066.46 36.62 54754.43 88888.00 2015-09-01 20:57:03.407 244 11066.47 36.48 54754.35 88888.00 2015-09-01 20:57:03.907 244 11066.51 36.40 54754.34 88888.00 2015-09-01 20:57:04.407 244 11066.48 36.43 54754.28 88888.00 2015-09-01 20:57:04.907 244 11066.35 36.56 54754.17 88888.00 2015-09-01 20:57:05.407 244 11066.21 36.77 54754.08 88888.00 2015-09-01 20:57:05.907 244 11066.23 36.74 54754.06 88888.00 2015-09-01 20:57:06.407 244 11066.40 36.49 54753.92 88888.00 2015-09-01 20:57:06.907 244 11066.58 36.32 54753.90 88888.00 2015-09-01 20:57:07.407 244 11066.60 36.31 54753.97 88888.00 2015-09-01 20:57:07.907 244 11066.68 36.26 54753.87 88888.00 2015-09-01 20:57:08.407 244 11066.87 36.16 54753.80 88888.00 2015-09-01 20:57:08.907 244 11067.07 35.98 54753.74 88888.00 2015-09-01 20:57:09.407 244 11067.02 36.05 54753.75 88888.00 2015-09-01 20:57:09.907 244 11067.04 36.12 54753.74 88888.00 2015-09-01 20:57:10.407 244 11067.10 35.98 54753.81 88888.00 2015-09-01 20:57:10.907 244 11067.09 36.03 54753.86 88888.00 2015-09-01 20:57:11.407 244 11067.08 36.10 54753.79 88888.00 2015-09-01 20:57:11.907 244 11067.24 35.99 54753.72 88888.00 2015-09-01 20:57:12.407 244 11067.33 35.88 54753.65 88888.00 2015-09-01 20:57:12.907 244 11067.33 35.87 54753.60 88888.00 2015-09-01 20:57:13.407 244 11067.39 35.90 54753.56 88888.00 2015-09-01 20:57:13.907 244 11067.29 36.08 54753.48 88888.00 2015-09-01 20:57:14.407 244 11067.24 36.17 54753.49 88888.00 2015-09-01 20:57:14.907 244 11067.31 36.10 54753.47 88888.00 2015-09-01 20:57:15.407 244 11067.23 36.14 54753.42 88888.00 2015-09-01 20:57:15.907 244 11067.13 36.34 54753.36 88888.00 2015-09-01 20:57:16.407 244 11067.05 36.34 54753.35 88888.00 2015-09-01 20:57:16.907 244 11066.91 36.31 54753.31 88888.00 2015-09-01 20:57:17.407 244 11066.89 36.22 54753.35 88888.00 2015-09-01 20:57:17.907 244 11066.91 36.20 54753.36 88888.00 2015-09-01 20:57:18.407 244 11066.81 36.26 54753.39 88888.00 2015-09-01 20:57:18.907 244 11066.74 36.26 54753.49 88888.00 2015-09-01 20:57:19.407 244 11066.77 36.25 54753.44 88888.00 2015-09-01 20:57:19.907 244 11066.70 36.32 54753.46 88888.00 2015-09-01 20:57:20.407 244 11066.58 36.52 54753.57 88888.00 2015-09-01 20:57:20.907 244 11066.50 36.75 54753.62 88888.00 2015-09-01 20:57:21.407 244 11066.51 36.80 54753.63 88888.00 2015-09-01 20:57:21.907 244 11066.57 36.67 54753.62 88888.00 2015-09-01 20:57:22.407 244 11066.66 36.72 54753.71 88888.00 2015-09-01 20:57:22.907 244 11066.71 36.72 54753.78 88888.00 2015-09-01 20:57:23.407 244 11066.82 36.64 54753.72 88888.00 2015-09-01 20:57:23.907 244 11066.86 36.56 54753.64 88888.00 2015-09-01 20:57:24.407 244 11066.95 36.52 54753.62 88888.00 2015-09-01 20:57:24.907 244 11066.98 36.57 54753.65 88888.00 2015-09-01 20:57:25.407 244 11067.02 36.63 54753.61 88888.00 2015-09-01 20:57:25.907 244 11067.09 36.67 54753.55 88888.00 2015-09-01 20:57:26.407 244 11067.05 36.74 54753.55 88888.00 2015-09-01 20:57:26.907 244 11067.03 36.74 54753.48 88888.00 2015-09-01 20:57:27.407 244 11067.07 36.59 54753.46 88888.00 2015-09-01 20:57:27.907 244 11067.13 36.52 54753.43 88888.00 2015-09-01 20:57:28.407 244 11067.15 36.62 54753.31 88888.00 2015-09-01 20:57:28.907 244 11067.04 36.80 54753.19 88888.00 2015-09-01 20:57:29.407 244 11066.92 36.79 54753.11 88888.00 2015-09-01 20:57:29.907 244 11066.94 36.68 54752.99 88888.00 2015-09-01 20:57:30.407 244 11066.99 36.49 54752.90 88888.00 2015-09-01 20:57:30.907 244 11067.12 36.31 54752.83 88888.00 2015-09-01 20:57:31.407 244 11067.21 36.10 54752.89 88888.00 2015-09-01 20:57:31.907 244 11067.23 35.99 54752.99 88888.00 2015-09-01 20:57:32.407 244 11067.20 36.00 54752.96 88888.00 2015-09-01 20:57:32.907 244 11067.21 36.07 54752.86 88888.00 2015-09-01 20:57:33.407 244 11067.21 36.12 54752.82 88888.00 2015-09-01 20:57:33.907 244 11067.03 36.24 54752.78 88888.00 2015-09-01 20:57:34.407 244 11067.02 36.25 54752.75 88888.00 2015-09-01 20:57:34.907 244 11067.14 36.15 54752.65 88888.00 2015-09-01 20:57:35.407 244 11067.28 35.93 54752.61 88888.00 2015-09-01 20:57:35.907 244 11067.31 35.83 54752.45 88888.00 2015-09-01 20:57:36.407 244 11067.18 35.91 54752.31 88888.00 2015-09-01 20:57:36.907 244 11066.99 36.16 54752.25 88888.00 2015-09-01 20:57:37.407 244 11066.83 36.45 54752.29 88888.00 2015-09-01 20:57:37.907 244 11066.73 36.73 54752.24 88888.00 2015-09-01 20:57:38.407 244 11066.70 36.91 54752.15 88888.00 2015-09-01 20:57:38.907 244 11066.78 36.99 54752.23 88888.00 2015-09-01 20:57:39.407 244 11066.87 37.00 54752.19 88888.00 2015-09-01 20:57:39.907 244 11067.02 36.90 54752.28 88888.00 2015-09-01 20:57:40.407 244 11067.13 36.89 54752.48 88888.00 2015-09-01 20:57:40.907 244 11067.13 36.98 54752.59 88888.00 2015-09-01 20:57:41.407 244 11067.19 36.88 54752.67 88888.00 2015-09-01 20:57:41.907 244 11067.26 36.90 54752.73 88888.00 2015-09-01 20:57:42.407 244 11067.28 37.06 54752.80 88888.00 2015-09-01 20:57:42.907 244 11067.26 37.07 54752.93 88888.00 2015-09-01 20:57:43.407 244 11067.26 37.05 54752.90 88888.00 2015-09-01 20:57:43.907 244 11067.24 37.07 54752.85 88888.00 2015-09-01 20:57:44.407 244 11067.28 37.06 54752.91 88888.00 2015-09-01 20:57:44.907 244 11067.33 36.90 54753.01 88888.00 2015-09-01 20:57:45.407 244 11067.65 36.79 54753.00 88888.00 2015-09-01 20:57:45.907 244 11067.77 36.75 54752.98 88888.00 2015-09-01 20:57:46.407 244 11067.65 36.91 54753.03 88888.00 2015-09-01 20:57:46.907 244 11067.57 36.91 54753.08 88888.00 2015-09-01 20:57:47.407 244 11067.68 36.72 54753.09 88888.00 2015-09-01 20:57:47.907 244 11067.80 36.65 54753.05 88888.00 2015-09-01 20:57:48.407 244 11067.85 36.60 54753.02 88888.00 2015-09-01 20:57:48.907 244 11067.77 36.58 54753.03 88888.00 2015-09-01 20:57:49.407 244 11067.68 36.71 54753.10 88888.00 2015-09-01 20:57:49.907 244 11067.67 36.71 54753.17 88888.00 2015-09-01 20:57:50.407 244 11067.73 36.58 54753.18 88888.00 2015-09-01 20:57:50.907 244 11067.80 36.52 54753.14 88888.00 2015-09-01 20:57:51.407 244 11067.76 36.62 54753.20 88888.00 2015-09-01 20:57:51.907 244 11067.72 36.85 54753.18 88888.00 2015-09-01 20:57:52.407 244 11067.62 37.11 54753.09 88888.00 2015-09-01 20:57:52.907 244 11067.57 37.22 54753.12 88888.00 2015-09-01 20:57:53.407 244 11067.49 37.21 54753.02 88888.00 2015-09-01 20:57:53.907 244 11067.50 37.16 54752.98 88888.00 2015-09-01 20:57:54.407 244 11067.55 37.15 54753.03 88888.00 2015-09-01 20:57:54.907 244 11067.61 37.02 54753.13 88888.00 2015-09-01 20:57:55.407 244 11067.67 36.88 54753.01 88888.00 2015-09-01 20:57:55.907 244 11067.76 36.82 54752.93 88888.00 2015-09-01 20:57:56.407 244 11067.73 36.98 54752.94 88888.00 2015-09-01 20:57:56.907 244 11067.72 37.08 54752.98 88888.00 2015-09-01 20:57:57.407 244 11067.72 36.99 54752.99 88888.00 2015-09-01 20:57:57.907 244 11067.88 36.82 54753.01 88888.00 2015-09-01 20:57:58.407 244 11067.98 36.65 54753.03 88888.00 2015-09-01 20:57:58.907 244 11068.03 36.46 54753.00 88888.00 2015-09-01 20:57:59.407 244 11068.04 36.48 54752.92 88888.00 2015-09-01 20:57:59.907 244 11067.97 36.71 54752.84 88888.00 2015-09-01 20:58:00.407 244 11067.91 36.90 54752.86 88888.00 2015-09-01 20:58:00.907 244 11067.85 37.03 54752.94 88888.00 2015-09-01 20:58:01.407 244 11067.82 37.07 54752.89 88888.00 2015-09-01 20:58:01.907 244 11067.77 37.07 54752.91 88888.00 2015-09-01 20:58:02.407 244 11067.77 37.06 54753.01 88888.00 2015-09-01 20:58:02.907 244 11067.96 37.05 54752.87 88888.00 2015-09-01 20:58:03.407 244 11068.03 37.06 54752.81 88888.00 2015-09-01 20:58:03.907 244 11068.01 37.05 54752.81 88888.00 2015-09-01 20:58:04.407 244 11067.99 37.08 54752.89 88888.00 2015-09-01 20:58:04.907 244 11067.99 37.17 54752.93 88888.00 2015-09-01 20:58:05.407 244 11068.08 37.13 54752.91 88888.00 2015-09-01 20:58:05.907 244 11068.12 37.09 54752.89 88888.00 2015-09-01 20:58:06.407 244 11068.19 37.00 54752.96 88888.00 2015-09-01 20:58:06.907 244 11068.18 37.01 54752.94 88888.00 2015-09-01 20:58:07.407 244 11068.20 37.11 54752.86 88888.00 2015-09-01 20:58:07.907 244 11068.27 37.07 54752.81 88888.00 2015-09-01 20:58:08.407 244 11068.34 37.08 54752.82 88888.00 2015-09-01 20:58:08.907 244 11068.39 37.10 54752.87 88888.00 2015-09-01 20:58:09.407 244 11068.33 37.22 54752.85 88888.00 2015-09-01 20:58:09.907 244 11068.29 37.36 54752.73 88888.00 2015-09-01 20:58:10.407 244 11068.36 37.39 54752.65 88888.00 2015-09-01 20:58:10.907 244 11068.45 37.34 54752.63 88888.00 2015-09-01 20:58:11.407 244 11068.44 37.35 54752.60 88888.00 2015-09-01 20:58:11.907 244 11068.44 37.40 54752.56 88888.00 2015-09-01 20:58:12.407 244 11068.53 37.40 54752.56 88888.00 2015-09-01 20:58:12.907 244 11068.59 37.26 54752.55 88888.00 2015-09-01 20:58:13.407 244 11068.71 37.16 54752.52 88888.00 2015-09-01 20:58:13.907 244 11068.83 37.03 54752.57 88888.00 2015-09-01 20:58:14.407 244 11068.82 37.14 54752.47 88888.00 2015-09-01 20:58:14.907 244 11068.70 37.49 54752.49 88888.00 2015-09-01 20:58:15.407 244 11068.70 37.64 54752.49 88888.00 2015-09-01 20:58:15.907 244 11068.78 37.74 54752.45 88888.00 2015-09-01 20:58:16.407 244 11068.80 37.76 54752.39 88888.00 2015-09-01 20:58:16.907 244 11068.70 37.77 54752.39 88888.00 2015-09-01 20:58:17.407 244 11068.65 37.76 54752.35 88888.00 2015-09-01 20:58:17.907 244 11068.74 37.77 54752.32 88888.00 2015-09-01 20:58:18.407 244 11068.87 37.66 54752.24 88888.00 2015-09-01 20:58:18.907 244 11069.02 37.56 54752.21 88888.00 2015-09-01 20:58:19.407 244 11069.03 37.58 54752.17 88888.00 2015-09-01 20:58:19.907 244 11068.98 37.68 54752.08 88888.00 2015-09-01 20:58:20.407 244 11069.03 37.64 54751.95 88888.00 2015-09-01 20:58:20.907 244 11069.13 37.61 54752.10 88888.00 2015-09-01 20:58:21.407 244 11069.17 37.59 54752.22 88888.00 2015-09-01 20:58:21.907 244 11069.19 37.57 54752.24 88888.00 2015-09-01 20:58:22.407 244 11069.17 37.60 54752.22 88888.00 2015-09-01 20:58:22.907 244 11069.09 37.75 54752.16 88888.00 2015-09-01 20:58:23.407 244 11069.08 37.85 54752.16 88888.00 2015-09-01 20:58:23.907 244 11069.14 37.94 54752.19 88888.00 2015-09-01 20:58:24.407 244 11069.13 38.03 54752.08 88888.00 2015-09-01 20:58:24.907 244 11069.02 38.16 54752.04 88888.00 2015-09-01 20:58:25.407 244 11069.02 38.17 54752.11 88888.00 2015-09-01 20:58:25.907 244 11069.14 37.95 54752.04 88888.00 2015-09-01 20:58:26.407 244 11069.30 37.83 54751.90 88888.00 2015-09-01 20:58:26.907 244 11069.32 37.97 54752.00 88888.00 2015-09-01 20:58:27.407 244 11069.30 38.07 54752.00 88888.00 2015-09-01 20:58:27.907 244 11069.23 38.18 54752.00 88888.00 2015-09-01 20:58:28.407 244 11069.13 38.34 54751.96 88888.00 2015-09-01 20:58:28.907 244 11069.18 38.37 54751.91 88888.00 2015-09-01 20:58:29.407 244 11069.27 38.35 54751.84 88888.00 2015-09-01 20:58:29.907 244 11069.29 38.40 54751.88 88888.00 2015-09-01 20:58:30.407 244 11069.25 38.42 54751.90 88888.00 2015-09-01 20:58:30.907 244 11069.21 38.52 54751.93 88888.00 2015-09-01 20:58:31.407 244 11069.18 38.66 54751.91 88888.00 2015-09-01 20:58:31.907 244 11069.17 38.71 54751.88 88888.00 2015-09-01 20:58:32.407 244 11069.09 38.73 54751.91 88888.00 2015-09-01 20:58:32.907 244 11069.07 38.70 54751.91 88888.00 2015-09-01 20:58:33.407 244 11069.17 38.74 54751.94 88888.00 2015-09-01 20:58:33.907 244 11069.21 38.61 54751.94 88888.00 2015-09-01 20:58:34.407 244 11069.30 38.57 54751.90 88888.00 2015-09-01 20:58:34.907 244 11069.37 38.52 54751.87 88888.00 2015-09-01 20:58:35.407 244 11069.40 38.49 54751.89 88888.00 2015-09-01 20:58:35.907 244 11069.38 38.52 54751.87 88888.00 2015-09-01 20:58:36.407 244 11069.45 38.60 54751.93 88888.00 2015-09-01 20:58:36.907 244 11069.48 38.76 54751.96 88888.00 2015-09-01 20:58:37.407 244 11069.55 38.71 54751.95 88888.00 2015-09-01 20:58:37.907 244 11069.54 38.70 54751.96 88888.00 2015-09-01 20:58:38.407 244 11069.49 38.77 54751.94 88888.00 2015-09-01 20:58:38.907 244 11069.48 38.91 54751.85 88888.00 2015-09-01 20:58:39.407 244 11069.54 38.96 54751.88 88888.00 2015-09-01 20:58:39.907 244 11069.53 39.00 54751.90 88888.00 2015-09-01 20:58:40.407 244 11069.48 39.08 54751.79 88888.00 2015-09-01 20:58:40.907 244 11069.40 39.21 54751.80 88888.00 2015-09-01 20:58:41.407 244 11069.39 39.29 54751.84 88888.00 2015-09-01 20:58:41.907 244 11069.44 39.25 54751.87 88888.00 2015-09-01 20:58:42.407 244 11069.50 39.13 54751.86 88888.00 2015-09-01 20:58:42.907 244 11069.63 38.99 54751.86 88888.00 2015-09-01 20:58:43.407 244 11069.71 38.93 54751.89 88888.00 2015-09-01 20:58:43.907 244 11069.61 38.91 54752.00 88888.00 2015-09-01 20:58:44.407 244 11069.59 39.01 54752.10 88888.00 2015-09-01 20:58:44.907 244 11069.59 39.05 54752.05 88888.00 2015-09-01 20:58:45.407 244 11069.58 39.09 54752.05 88888.00 2015-09-01 20:58:45.907 244 11069.60 39.11 54752.05 88888.00 2015-09-01 20:58:46.407 244 11069.66 39.13 54752.08 88888.00 2015-09-01 20:58:46.907 244 11069.65 39.16 54752.11 88888.00 2015-09-01 20:58:47.407 244 11069.71 39.04 54752.11 88888.00 2015-09-01 20:58:47.907 244 11069.90 38.82 54752.00 88888.00 2015-09-01 20:58:48.407 244 11070.03 38.59 54751.99 88888.00 2015-09-01 20:58:48.907 244 11070.15 38.40 54752.08 88888.00 2015-09-01 20:58:49.407 244 11070.03 38.43 54752.21 88888.00 2015-09-01 20:58:49.907 244 11069.98 38.55 54752.23 88888.00 2015-09-01 20:58:50.407 244 11069.91 38.78 54752.25 88888.00 2015-09-01 20:58:50.907 244 11069.81 39.01 54752.25 88888.00 2015-09-01 20:58:51.408 244 11069.77 39.07 54752.28 88888.00 2015-09-01 20:58:51.908 244 11069.75 39.18 54752.34 88888.00 2015-09-01 20:58:52.408 244 11069.65 39.37 54752.34 88888.00 2015-09-01 20:58:52.908 244 11069.61 39.36 54752.26 88888.00 2015-09-01 20:58:53.408 244 11069.66 39.37 54752.30 88888.00 2015-09-01 20:58:53.908 244 11069.74 39.29 54752.28 88888.00 2015-09-01 20:58:54.408 244 11069.91 39.04 54752.29 88888.00 2015-09-01 20:58:54.908 244 11070.00 38.99 54752.37 88888.00 2015-09-01 20:58:55.408 244 11069.91 39.28 54752.33 88888.00 2015-09-01 20:58:55.908 244 11069.84 39.44 54752.30 88888.00 2015-09-01 20:58:56.408 244 11069.70 39.60 54752.45 88888.00 2015-09-01 20:58:56.908 244 11069.68 39.70 54752.50 88888.00 2015-09-01 20:58:57.408 244 11069.69 39.64 54752.55 88888.00 2015-09-01 20:58:57.908 244 11069.71 39.61 54752.58 88888.00 2015-09-01 20:58:58.408 244 11069.76 39.68 54752.57 88888.00 2015-09-01 20:58:58.908 244 11069.80 39.68 54752.60 88888.00 2015-09-01 20:58:59.408 244 11069.91 39.70 54752.48 88888.00 2015-09-01 20:58:59.908 244 11070.00 39.75 54752.50 88888.00 2015-09-01 20:59:00.408 244 11070.05 39.56 54752.60 88888.00 2015-09-01 20:59:00.908 244 11070.11 39.46 54752.70 88888.00 2015-09-01 20:59:01.408 244 11070.11 39.58 54752.69 88888.00 2015-09-01 20:59:01.908 244 11070.01 39.73 54752.66 88888.00 2015-09-01 20:59:02.408 244 11070.02 39.72 54752.67 88888.00 2015-09-01 20:59:02.908 244 11070.05 39.84 54752.67 88888.00 2015-09-01 20:59:03.408 244 11069.96 40.00 54752.68 88888.00 2015-09-01 20:59:03.908 244 11069.89 40.10 54752.72 88888.00 2015-09-01 20:59:04.408 244 11069.81 40.22 54752.77 88888.00 2015-09-01 20:59:04.908 244 11069.76 40.43 54752.80 88888.00 2015-09-01 20:59:05.408 244 11069.70 40.45 54752.84 88888.00 2015-09-01 20:59:05.908 244 11069.76 40.38 54752.82 88888.00 2015-09-01 20:59:06.408 244 11069.85 40.23 54752.90 88888.00 2015-09-01 20:59:06.908 244 11069.97 40.03 54752.89 88888.00 2015-09-01 20:59:07.408 244 11070.10 39.86 54752.81 88888.00 2015-09-01 20:59:07.908 244 11070.23 39.73 54752.84 88888.00 2015-09-01 20:59:08.408 244 11070.19 39.78 54752.91 88888.00 2015-09-01 20:59:08.908 244 11070.21 39.78 54752.95 88888.00 2015-09-01 20:59:09.408 244 11070.16 39.95 54752.96 88888.00 2015-09-01 20:59:09.908 244 11070.13 40.06 54752.98 88888.00 2015-09-01 20:59:10.408 244 11070.10 40.05 54752.95 88888.00 2015-09-01 20:59:10.908 244 11070.06 40.20 54753.00 88888.00 2015-09-01 20:59:11.408 244 11070.03 40.36 54753.11 88888.00 2015-09-01 20:59:11.908 244 11070.02 40.47 54753.07 88888.00 2015-09-01 20:59:12.408 244 11070.05 40.46 54753.09 88888.00 2015-09-01 20:59:12.908 244 11070.10 40.48 54753.16 88888.00 2015-09-01 20:59:13.408 244 11070.16 40.55 54753.13 88888.00 2015-09-01 20:59:13.908 244 11070.13 40.65 54753.19 88888.00 2015-09-01 20:59:14.408 244 11070.03 40.71 54753.31 88888.00 2015-09-01 20:59:14.908 244 11069.96 40.80 54753.36 88888.00 2015-09-01 20:59:15.408 244 11069.98 40.88 54753.25 88888.00 2015-09-01 20:59:15.908 244 11070.10 40.81 54753.31 88888.00 2015-09-01 20:59:16.408 244 11070.18 40.70 54753.27 88888.00 2015-09-01 20:59:16.908 244 11070.19 40.72 54753.26 88888.00 2015-09-01 20:59:17.408 244 11070.13 40.85 54753.26 88888.00 2015-09-01 20:59:17.908 244 11070.00 41.06 54753.31 88888.00 2015-09-01 20:59:18.408 244 11069.98 41.08 54753.31 88888.00 2015-09-01 20:59:18.908 244 11070.02 41.11 54753.34 88888.00 2015-09-01 20:59:19.408 244 11069.98 41.07 54753.35 88888.00 2015-09-01 20:59:19.908 244 11069.95 41.14 54753.39 88888.00 2015-09-01 20:59:20.408 244 11069.96 41.13 54753.44 88888.00 2015-09-01 20:59:20.908 244 11070.03 41.12 54753.51 88888.00 2015-09-01 20:59:21.408 244 11070.07 41.15 54753.42 88888.00 2015-09-01 20:59:21.908 244 11070.10 41.14 54753.52 88888.00 2015-09-01 20:59:22.408 244 11070.16 41.08 54753.51 88888.00 2015-09-01 20:59:22.908 244 11070.19 41.05 54753.48 88888.00 2015-09-01 20:59:23.408 244 11070.24 41.11 54753.57 88888.00 2015-09-01 20:59:23.908 244 11070.22 41.21 54753.64 88888.00 2015-09-01 20:59:24.408 244 11070.18 41.46 54753.69 88888.00 2015-09-01 20:59:24.908 244 11070.19 41.58 54753.72 88888.00 2015-09-01 20:59:25.408 244 11070.28 41.39 54753.79 88888.00 2015-09-01 20:59:25.908 244 11070.39 41.30 54753.75 88888.00 2015-09-01 20:59:26.408 244 11070.38 41.40 54753.83 88888.00 2015-09-01 20:59:26.908 244 11070.32 41.54 54753.80 88888.00 2015-09-01 20:59:27.408 244 11070.33 41.61 54753.74 88888.00 2015-09-01 20:59:27.908 244 11070.44 41.58 54753.74 88888.00 2015-09-01 20:59:28.408 244 11070.44 41.53 54753.73 88888.00 2015-09-01 20:59:28.908 244 11070.45 41.46 54753.82 88888.00 2015-09-01 20:59:29.408 244 11070.42 41.45 54753.88 88888.00 2015-09-01 20:59:29.908 244 11070.44 41.46 54753.87 88888.00 2015-09-01 20:59:30.408 244 11070.53 41.40 54753.86 88888.00 2015-09-01 20:59:30.908 244 11070.53 41.41 54753.89 88888.00 2015-09-01 20:59:31.408 244 11070.36 41.65 54754.00 88888.00 2015-09-01 20:59:31.908 244 11070.26 41.76 54754.05 88888.00 2015-09-01 20:59:32.408 244 11070.31 41.72 54754.13 88888.00 2015-09-01 20:59:32.908 244 11070.29 41.67 54754.19 88888.00 2015-09-01 20:59:33.408 244 11070.29 41.67 54754.15 88888.00 2015-09-01 20:59:33.908 244 11070.23 41.72 54754.04 88888.00 2015-09-01 20:59:34.408 244 11070.18 41.78 54754.08 88888.00 2015-09-01 20:59:34.908 244 11070.27 41.79 54754.08 88888.00 2015-09-01 20:59:35.408 244 11070.24 41.83 54754.09 88888.00 2015-09-01 20:59:35.908 244 11070.19 41.78 54754.18 88888.00 2015-09-01 20:59:36.408 244 11070.15 41.90 54754.24 88888.00 2015-09-01 20:59:36.908 244 11070.06 42.09 54754.28 88888.00 2015-09-01 20:59:37.408 244 11069.96 42.18 54754.32 88888.00 2015-09-01 20:59:37.908 244 11070.02 42.18 54754.34 88888.00 2015-09-01 20:59:38.408 244 11070.13 42.08 54754.38 88888.00 2015-09-01 20:59:38.908 244 11070.11 42.00 54754.40 88888.00 2015-09-01 20:59:39.408 244 11070.08 41.92 54754.36 88888.00 2015-09-01 20:59:39.908 244 11070.13 41.89 54754.40 88888.00 2015-09-01 20:59:40.408 244 11070.15 41.87 54754.41 88888.00 2015-09-01 20:59:40.908 244 11070.18 41.91 54754.47 88888.00 2015-09-01 20:59:41.408 244 11070.10 41.96 54754.56 88888.00 2015-09-01 20:59:41.908 244 11069.98 42.06 54754.51 88888.00 2015-09-01 20:59:42.408 244 11069.77 42.38 54754.59 88888.00 2015-09-01 20:59:42.908 244 11069.66 42.49 54754.62 88888.00 2015-09-01 20:59:43.408 244 11069.60 42.49 54754.65 88888.00 2015-09-01 20:59:43.908 244 11069.60 42.39 54754.69 88888.00 2015-09-01 20:59:44.408 244 11069.71 42.29 54754.66 88888.00 2015-09-01 20:59:44.908 244 11069.81 42.28 54754.61 88888.00 2015-09-01 20:59:45.408 244 11069.79 42.35 54754.63 88888.00 2015-09-01 20:59:45.908 244 11069.66 42.49 54754.77 88888.00 2015-09-01 20:59:46.408 244 11069.59 42.56 54754.85 88888.00 2015-09-01 20:59:46.908 244 11069.61 42.57 54754.93 88888.00 2015-09-01 20:59:47.408 244 11069.69 42.51 54754.94 88888.00 2015-09-01 20:59:47.908 244 11069.65 42.48 54754.96 88888.00 2015-09-01 20:59:48.408 244 11069.58 42.55 54755.03 88888.00 2015-09-01 20:59:48.908 244 11069.60 42.50 54755.04 88888.00 2015-09-01 20:59:49.408 244 11069.60 42.35 54755.09 88888.00 2015-09-01 20:59:49.908 244 11069.70 42.31 54755.15 88888.00 2015-09-01 20:59:50.408 244 11069.74 42.29 54755.24 88888.00 2015-09-01 20:59:50.908 244 11069.70 42.33 54755.40 88888.00 2015-09-01 20:59:51.408 244 11069.64 42.42 54755.42 88888.00 2015-09-01 20:59:51.908 244 11069.59 42.47 54755.41 88888.00 2015-09-01 20:59:52.408 244 11069.55 42.43 54755.42 88888.00 2015-09-01 20:59:52.908 244 11069.54 42.39 54755.54 88888.00 2015-09-01 20:59:53.408 244 11069.56 42.33 54755.63 88888.00 2015-09-01 20:59:53.908 244 11069.50 42.37 54755.68 88888.00 2015-09-01 20:59:54.408 244 11069.27 42.56 54755.66 88888.00 2015-09-01 20:59:54.908 244 11069.06 42.68 54755.76 88888.00 2015-09-01 20:59:55.408 244 11068.93 42.82 54755.85 88888.00 2015-09-01 20:59:55.908 244 11068.90 42.79 54755.84 88888.00 2015-09-01 20:59:56.408 244 11068.97 42.57 54755.94 88888.00 2015-09-01 20:59:56.908 244 11068.98 42.48 54755.99 88888.00 2015-09-01 20:59:57.408 244 11068.91 42.51 54755.99 88888.00 2015-09-01 20:59:57.908 244 11068.85 42.60 54756.01 88888.00 2015-09-01 20:59:58.408 244 11068.83 42.60 54756.02 88888.00 2015-09-01 20:59:58.908 244 11068.86 42.59 54756.03 88888.00 2015-09-01 20:59:59.408 244 11068.88 42.72 54756.15 88888.00 2015-09-01 20:59:59.908 244 11068.85 42.83 54756.17 88888.00 2015-09-01 21:00:00.408 244 11068.85 42.89 54756.14 88888.00 2015-09-01 21:00:00.908 244 11068.86 42.96 54756.14 88888.00 2015-09-01 21:00:01.408 244 11068.86 42.88 54756.24 88888.00 2015-09-01 21:00:01.908 244 11068.81 42.88 54756.41 88888.00 2015-09-01 21:00:02.408 244 11068.81 42.87 54756.34 88888.00 2015-09-01 21:00:02.908 244 11068.83 42.81 54756.18 88888.00 2015-09-01 21:00:03.408 244 11068.83 42.76 54756.21 88888.00 2015-09-01 21:00:03.908 244 11068.77 42.74 54756.27 88888.00 2015-09-01 21:00:04.408 244 11068.75 42.79 54756.38 88888.00 2015-09-01 21:00:04.908 244 11068.70 42.79 54756.43 88888.00 2015-09-01 21:00:05.408 244 11068.62 42.71 54756.51 88888.00 2015-09-01 21:00:05.908 244 11068.64 42.66 54756.55 88888.00 2015-09-01 21:00:06.408 244 11068.61 42.59 54756.58 88888.00 2015-09-01 21:00:06.908 244 11068.67 42.56 54756.60 88888.00 2015-09-01 21:00:07.408 244 11068.71 42.57 54756.61 88888.00 2015-09-01 21:00:07.908 244 11068.75 42.54 54756.72 88888.00 2015-09-01 21:00:08.408 244 11068.80 42.47 54756.77 88888.00 2015-09-01 21:00:08.908 244 11068.76 42.45 54756.75 88888.00 2015-09-01 21:00:09.408 244 11068.67 42.46 54756.73 88888.00 2015-09-01 21:00:09.908 244 11068.64 42.50 54756.76 88888.00 2015-09-01 21:00:10.408 244 11068.56 42.54 54756.87 88888.00 2015-09-01 21:00:10.908 244 11068.53 42.51 54756.94 88888.00 2015-09-01 21:00:11.408 244 11068.46 42.48 54757.04 88888.00 2015-09-01 21:00:11.908 244 11068.48 42.39 54757.03 88888.00 2015-09-01 21:00:12.408 244 11068.45 42.40 54757.07 88888.00 2015-09-01 21:00:12.908 244 11068.43 42.40 54757.08 88888.00 2015-09-01 21:00:13.408 244 11068.46 42.37 54757.04 88888.00 2015-09-01 21:00:13.908 244 11068.39 42.39 54756.98 88888.00 2015-09-01 21:00:14.408 244 11068.34 42.39 54757.06 88888.00 2015-09-01 21:00:14.908 244 11068.29 42.33 54757.19 88888.00 2015-09-01 21:00:15.408 244 11068.23 42.31 54757.11 88888.00 2015-09-01 21:00:15.908 244 11068.17 42.47 54757.21 88888.00 2015-09-01 21:00:16.408 244 11068.12 42.51 54757.24 88888.00 2015-09-01 21:00:16.908 244 11068.08 42.54 54757.32 88888.00 2015-09-01 21:00:17.408 244 11068.04 42.55 54757.29 88888.00 2015-09-01 21:00:17.908 244 11067.97 42.66 54757.45 88888.00 2015-09-01 21:00:18.408 244 11067.86 42.73 54757.52 88888.00 2015-09-01 21:00:18.908 244 11067.82 42.67 54757.56 88888.00 2015-09-01 21:00:19.408 244 11067.88 42.49 54757.66 88888.00 2015-09-01 21:00:19.908 244 11068.01 42.31 54757.72 88888.00 2015-09-01 21:00:20.408 244 11068.01 42.34 54757.68 88888.00 2015-09-01 21:00:20.908 244 11067.87 42.45 54757.73 88888.00 2015-09-01 21:00:21.408 244 11067.73 42.55 54757.82 88888.00 2015-09-01 21:00:21.908 244 11067.67 42.62 54757.80 88888.00 2015-09-01 21:00:22.408 244 11067.60 42.62 54757.78 88888.00 2015-09-01 21:00:22.908 244 11067.55 42.57 54757.85 88888.00 2015-09-01 21:00:23.408 244 11067.59 42.52 54757.91 88888.00 2015-09-01 21:00:23.908 244 11067.60 42.48 54757.99 88888.00 2015-09-01 21:00:24.408 244 11067.61 42.47 54757.92 88888.00 2015-09-01 21:00:24.908 244 11067.71 42.39 54757.93 88888.00 2015-09-01 21:00:25.408 244 11067.80 42.22 54757.96 88888.00 2015-09-01 21:00:25.908 244 11067.80 42.14 54757.96 88888.00 2015-09-01 21:00:26.408 244 11067.76 42.20 54758.00 88888.00 2015-09-01 21:00:26.908 244 11067.68 42.23 54758.00 88888.00 2015-09-01 21:00:27.408 244 11067.66 42.23 54758.10 88888.00 2015-09-01 21:00:27.908 244 11067.70 42.16 54758.10 88888.00 2015-09-01 21:00:28.408 244 11067.71 42.01 54758.17 88888.00 2015-09-01 21:00:28.908 244 11067.72 41.94 54758.16 88888.00 2015-09-01 21:00:29.408 244 11067.86 41.78 54758.18 88888.00 2015-09-01 21:00:29.908 244 11067.93 41.72 54758.13 88888.00 2015-09-01 21:00:30.408 244 11067.82 41.83 54758.12 88888.00 2015-09-01 21:00:30.908 244 11067.97 41.62 54758.17 88888.00 2015-09-01 21:00:31.408 244 11068.02 41.56 54758.25 88888.00 2015-09-01 21:00:31.908 244 11067.75 41.92 54758.36 88888.00 2015-09-01 21:00:32.408 244 11067.68 41.96 54758.36 88888.00 2015-09-01 21:00:32.908 244 11067.94 41.46 54758.28 88888.00 2015-09-01 21:00:33.408 244 11068.33 40.91 54758.22 88888.00 2015-09-01 21:00:33.908 244 11068.30 40.85 54758.20 88888.00 2015-09-01 21:00:34.408 244 11068.06 41.13 54758.28 88888.00 2015-09-01 21:00:34.908 244 11067.94 41.37 54758.37 88888.00 2015-09-01 21:00:35.408 244 11067.88 41.41 54758.35 88888.00 2015-09-01 21:00:35.908 244 11067.88 41.31 54758.34 88888.00 2015-09-01 21:00:36.408 244 11067.81 41.46 54758.36 88888.00 2015-09-01 21:00:36.908 244 11067.76 41.69 54758.34 88888.00 2015-09-01 21:00:37.408 244 11067.52 41.96 54758.44 88888.00 2015-09-01 21:00:37.908 244 11067.10 42.34 54758.44 88888.00 2015-09-01 21:00:38.408 244 11066.71 42.76 54758.40 88888.00 2015-09-01 21:00:38.908 244 11066.63 42.74 54758.37 88888.00 2015-09-01 21:00:39.408 244 11066.58 42.77 54758.46 88888.00 2015-09-01 21:00:39.908 244 11066.61 42.80 54758.55 88888.00 2015-09-01 21:00:40.408 244 11066.71 42.68 54758.60 88888.00 2015-09-01 21:00:40.908 244 11066.74 42.59 54758.61 88888.00 2015-09-01 21:00:41.408 244 11066.67 42.46 54758.63 88888.00 2015-09-01 21:00:41.908 244 11066.53 42.26 54758.71 88888.00 2015-09-01 21:00:42.408 244 11066.57 42.00 54758.70 88888.00 2015-09-01 21:00:42.908 244 11066.55 41.92 54758.71 88888.00 2015-09-01 21:00:43.408 244 11066.53 41.94 54758.75 88888.00 2015-09-01 21:00:43.908 244 11066.52 41.95 54758.82 88888.00 2015-09-01 21:00:44.408 244 11066.50 41.92 54758.86 88888.00 2015-09-01 21:00:44.908 244 11066.44 41.99 54758.80 88888.00 2015-09-01 21:00:45.408 244 11066.47 42.08 54758.78 88888.00 2015-09-01 21:00:45.908 244 11066.53 42.16 54758.73 88888.00 2015-09-01 21:00:46.408 244 11066.60 42.20 54758.80 88888.00 2015-09-01 21:00:46.908 244 11066.65 42.16 54758.77 88888.00 2015-09-01 21:00:47.408 244 11066.63 42.20 54758.80 88888.00 2015-09-01 21:00:47.908 244 11066.58 42.22 54758.84 88888.00 2015-09-01 21:00:48.408 244 11066.47 42.24 54758.82 88888.00 2015-09-01 21:00:48.908 244 11066.46 42.26 54758.82 88888.00 2015-09-01 21:00:49.408 244 11066.50 42.21 54758.79 88888.00 2015-09-01 21:00:49.908 244 11066.53 42.14 54758.89 88888.00 2015-09-01 21:00:50.408 244 11066.53 42.06 54758.90 88888.00 2015-09-01 21:00:50.908 244 11066.48 42.03 54758.86 88888.00 2015-09-01 21:00:51.408 244 11066.48 42.06 54758.83 88888.00 2015-09-01 21:00:51.908 244 11066.48 42.15 54758.86 88888.00 2015-09-01 21:00:52.408 244 11066.45 42.07 54758.82 88888.00 2015-09-01 21:00:52.908 244 11066.52 41.96 54758.79 88888.00 2015-09-01 21:00:53.408 244 11066.52 41.90 54758.86 88888.00 2015-09-01 21:00:53.908 244 11066.56 41.84 54758.84 88888.00 2015-09-01 21:00:54.408 244 11066.50 41.91 54758.83 88888.00 2015-09-01 21:00:54.908 244 11066.44 41.96 54758.77 88888.00 2015-09-01 21:00:55.408 244 11066.41 41.90 54758.78 88888.00 2015-09-01 21:00:55.908 244 11066.41 41.79 54758.75 88888.00 2015-09-01 21:00:56.408 244 11066.46 41.73 54758.74 88888.00 2015-09-01 21:00:56.908 244 11066.46 41.69 54758.69 88888.00 2015-09-01 21:00:57.408 244 11066.45 41.64 54758.69 88888.00 2015-09-01 21:00:57.908 244 11066.44 41.63 54758.71 88888.00 2015-09-01 21:00:58.408 244 11066.40 41.64 54758.68 88888.00 2015-09-01 21:00:58.908 244 11066.41 41.61 54758.69 88888.00 2015-09-01 21:00:59.408 244 11066.35 41.56 54758.64 88888.00 2015-09-01 21:00:59.908 244 11066.32 41.54 54758.60 88888.00 2015-09-01 21:01:00.408 244 11066.20 41.65 54758.62 88888.00 2015-09-01 21:01:00.908 244 11066.11 41.88 54758.66 88888.00 2015-09-01 21:01:01.408 244 11066.13 41.91 54758.62 88888.00 2015-09-01 21:01:01.908 244 11066.18 41.78 54758.56 88888.00 2015-09-01 21:01:02.408 244 11066.06 41.74 54758.57 88888.00 2015-09-01 21:01:02.908 244 11065.98 41.72 54758.63 88888.00 2015-09-01 21:01:03.408 244 11065.92 41.42 54758.83 88888.00 2015-09-01 21:01:03.908 244 11065.89 41.18 54758.73 88888.00 2015-09-01 21:01:04.408 244 11065.83 41.21 54758.63 88888.00 2015-09-01 21:01:04.908 244 11065.46 41.19 54758.57 88888.00 2015-09-01 21:01:05.408 244 11065.37 41.30 54758.64 88888.00 2015-09-01 21:01:05.908 244 11065.47 41.62 54758.66 88888.00 2015-09-01 21:01:06.408 244 11065.51 41.59 54758.92 88888.00 2015-09-01 21:01:06.908 244 11065.48 41.37 54759.18 88888.00 2015-09-01 21:01:07.408 244 11065.37 41.11 54759.31 88888.00 2015-09-01 21:01:07.908 244 11065.32 40.83 54759.25 88888.00 2015-09-01 21:01:08.408 244 11065.25 40.79 54759.06 88888.00 2015-09-01 21:01:08.908 244 11065.27 40.80 54758.97 88888.00 2015-09-01 21:01:09.408 244 11065.25 40.70 54758.99 88888.00 2015-09-01 21:01:09.908 244 11065.24 40.54 54758.92 88888.00 2015-09-01 21:01:10.408 244 11065.31 40.54 54758.86 88888.00 2015-09-01 21:01:10.908 244 11065.45 40.27 54758.92 88888.00 2015-09-01 21:01:11.408 244 11065.52 39.95 54758.95 88888.00 2015-09-01 21:01:11.908 244 11065.61 39.70 54759.00 88888.00 2015-09-01 21:01:12.408 244 11065.78 39.61 54758.84 88888.00 2015-09-01 21:01:12.908 244 11065.92 39.59 54758.78 88888.00 2015-09-01 21:01:13.408 244 11066.04 39.64 54758.75 88888.00 2015-09-01 21:01:13.908 244 11066.05 39.68 54758.75 88888.00 2015-09-01 21:01:14.408 244 11066.06 39.81 54758.74 88888.00 2015-09-01 21:01:14.908 244 11066.05 39.88 54758.71 88888.00 2015-09-01 21:01:15.408 244 11066.13 39.75 54758.74 88888.00 2015-09-01 21:01:15.908 244 11066.26 39.58 54758.70 88888.00 2015-09-01 21:01:16.408 244 11066.25 39.47 54758.65 88888.00 2015-09-01 21:01:16.908 244 11066.26 39.42 54758.53 88888.00 2015-09-01 21:01:17.408 244 11066.29 39.44 54758.46 88888.00 2015-09-01 21:01:17.908 244 11066.30 39.49 54758.30 88888.00 2015-09-01 21:01:18.408 244 11066.35 39.39 54758.24 88888.00 2015-09-01 21:01:18.908 244 11066.44 39.11 54758.53 88888.00 2015-09-01 21:01:19.408 244 11066.41 38.73 54759.24 88888.00 2015-09-01 21:01:19.908 244 11066.39 38.49 54760.15 88888.00 2015-09-01 21:01:20.408 244 11066.34 37.90 54761.00 88888.00 2015-09-01 21:01:20.908 244 11066.27 37.47 54761.86 88888.00 2015-09-01 21:01:21.408 244 11066.30 37.02 54762.64 88888.00 2015-09-01 21:01:21.908 244 11066.26 36.73 54763.25 88888.00 2015-09-01 21:01:22.408 244 11066.27 36.41 54763.82 88888.00 2015-09-01 21:01:22.908 244 11066.21 36.18 54764.19 88888.00 2015-09-01 21:01:23.408 244 11066.15 36.03 54764.44 88888.00 2015-09-01 21:01:23.908 244 11066.09 35.88 54764.79 88888.00 2015-09-01 21:01:24.408 244 11066.05 35.83 54765.09 88888.00 2015-09-01 21:01:24.908 244 11066.03 35.72 54765.35 88888.00 2015-09-01 21:01:25.408 244 11066.04 35.63 54765.52 88888.00 2015-09-01 21:01:25.908 244 11066.01 35.55 54765.58 88888.00 2015-09-01 21:01:26.408 244 11065.98 35.47 54765.66 88888.00 2015-09-01 21:01:26.908 244 11066.00 35.44 54765.73 88888.00 2015-09-01 21:01:27.408 244 11065.99 35.37 54765.76 88888.00 2015-09-01 21:01:27.908 244 11065.97 35.33 54765.76 88888.00 2015-09-01 21:01:28.408 244 11065.89 35.30 54765.93 88888.00 2015-09-01 21:01:28.908 244 11065.87 35.19 54766.03 88888.00 2015-09-01 21:01:29.408 244 11065.99 34.89 54766.23 88888.00 2015-09-01 21:01:29.908 244 11065.90 34.70 54766.34 88888.00 2015-09-01 21:01:30.408 244 11065.74 34.78 54766.35 88888.00 2015-09-01 21:01:30.908 244 11065.69 34.71 54766.42 88888.00 2015-09-01 21:01:31.408 244 11065.59 34.45 54766.44 88888.00 2015-09-01 21:01:31.908 244 11065.56 34.29 54766.56 88888.00 2015-09-01 21:01:32.408 244 11065.52 34.21 54766.68 88888.00 2015-09-01 21:01:32.908 244 11065.55 34.02 54766.73 88888.00 2015-09-01 21:01:33.408 244 11065.50 33.86 54766.84 88888.00 2015-09-01 21:01:33.908 244 11065.50 33.76 54766.78 88888.00 2015-09-01 21:01:34.408 244 11065.51 33.69 54766.80 88888.00 2015-09-01 21:01:34.908 244 11065.56 33.61 54766.86 88888.00 2015-09-01 21:01:35.408 244 11065.73 33.56 54767.03 88888.00 2015-09-01 21:01:35.908 244 11065.79 33.61 54767.25 88888.00 2015-09-01 21:01:36.408 244 11065.87 33.70 54767.43 88888.00 2015-09-01 21:01:36.908 244 11065.87 33.85 54767.54 88888.00 2015-09-01 21:01:37.408 244 11065.95 34.00 54767.64 88888.00 2015-09-01 21:01:37.908 244 11066.04 34.02 54767.81 88888.00 2015-09-01 21:01:38.408 244 11066.16 34.06 54768.02 88888.00 2015-09-01 21:01:38.908 244 11066.27 34.11 54768.26 88888.00 2015-09-01 21:01:39.408 244 11066.40 34.23 54768.45 88888.00 2015-09-01 21:01:39.908 244 11066.50 34.29 54768.53 88888.00 2015-09-01 21:01:40.408 244 11066.61 34.35 54768.63 88888.00 2015-09-01 21:01:40.908 244 11066.70 34.44 54768.70 88888.00 2015-09-01 21:01:41.408 244 11066.74 34.52 54768.87 88888.00 2015-09-01 21:01:41.908 244 11066.81 34.62 54768.96 88888.00 2015-09-01 21:01:42.408 244 11066.97 34.69 54769.00 88888.00 2015-09-01 21:01:42.908 244 11067.07 34.71 54769.07 88888.00 2015-09-01 21:01:43.408 244 11067.14 34.66 54769.04 88888.00 2015-09-01 21:01:43.908 244 11067.13 34.60 54769.13 88888.00 2015-09-01 21:01:44.408 244 11067.15 34.58 54769.13 88888.00 2015-09-01 21:01:44.908 244 11067.15 34.55 54769.16 88888.00 2015-09-01 21:01:45.408 244 11067.19 34.53 54769.16 88888.00 2015-09-01 21:01:45.908 244 11067.21 34.57 54769.09 88888.00 2015-09-01 21:01:46.408 244 11067.19 34.57 54769.08 88888.00 2015-09-01 21:01:46.908 244 11067.13 34.64 54768.96 88888.00 2015-09-01 21:01:47.408 244 11067.10 34.61 54768.87 88888.00 2015-09-01 21:01:47.908 244 11067.04 34.61 54768.89 88888.00 2015-09-01 21:01:48.408 244 11067.09 34.51 54768.93 88888.00 2015-09-01 21:01:48.908 244 11067.16 34.44 54768.79 88888.00 2015-09-01 21:01:49.408 244 11067.15 34.44 54768.71 88888.00 2015-09-01 21:01:49.908 244 11067.13 34.53 54768.69 88888.00 2015-09-01 21:01:50.408 244 11067.12 34.52 54768.68 88888.00 2015-09-01 21:01:50.908 244 11067.16 34.57 54768.74 88888.00 2015-09-01 21:01:51.408 244 11067.28 34.66 54768.69 88888.00 2015-09-01 21:01:51.908 244 11067.34 34.85 54768.70 88888.00 2015-09-01 21:01:52.408 244 11067.42 34.95 54768.69 88888.00 2015-09-01 21:01:52.908 244 11067.56 34.96 54768.75 88888.00 2015-09-01 21:01:53.408 244 11067.72 34.90 54768.82 88888.00 2015-09-01 21:01:53.908 244 11067.77 34.81 54768.89 88888.00 2015-09-01 21:01:54.408 244 11067.91 34.81 54768.96 88888.00 2015-09-01 21:01:54.908 244 11067.97 34.75 54768.95 88888.00 2015-09-01 21:01:55.408 244 11067.97 34.71 54768.91 88888.00 2015-09-01 21:01:55.908 244 11067.99 34.69 54768.86 88888.00 2015-09-01 21:01:56.408 244 11068.01 34.69 54768.77 88888.00 2015-09-01 21:01:56.908 244 11068.03 34.66 54768.71 88888.00 2015-09-01 21:01:57.408 244 11067.99 34.63 54768.64 88888.00 2015-09-01 21:01:57.908 244 11067.94 34.61 54768.61 88888.00 2015-09-01 21:01:58.408 244 11067.96 34.62 54768.63 88888.00 2015-09-01 21:01:58.908 244 11067.98 34.61 54768.65 88888.00 2015-09-01 21:01:59.408 244 11067.99 34.58 54768.56 88888.00 2015-09-01 21:01:59.908 244 11067.92 34.57 54768.59 88888.00 2015-09-01 21:02:00.408 244 11067.96 34.51 54768.59 88888.00 2015-09-01 21:02:00.908 244 11068.02 34.37 54768.49 88888.00 2015-09-01 21:02:01.408 244 11068.08 34.31 54768.40 88888.00 2015-09-01 21:02:01.908 244 11068.09 34.31 54768.42 88888.00 2015-09-01 21:02:02.408 244 11068.04 34.27 54768.33 88888.00 2015-09-01 21:02:02.908 244 11068.13 34.30 54768.22 88888.00 2015-09-01 21:02:03.408 244 11068.10 34.32 54768.24 88888.00 2015-09-01 21:02:03.908 244 11068.06 34.34 54768.28 88888.00 2015-09-01 21:02:04.408 244 11068.12 34.35 54768.24 88888.00 2015-09-01 21:02:04.908 244 11068.15 34.30 54768.27 88888.00 2015-09-01 21:02:05.408 244 11068.22 34.14 54768.30 88888.00 2015-09-01 21:02:05.908 244 11068.30 34.05 54768.38 88888.00 2015-09-01 21:02:06.408 244 11068.39 33.95 54768.42 88888.00 2015-09-01 21:02:06.908 244 11068.49 33.79 54768.42 88888.00 2015-09-01 21:02:07.408 244 11068.54 33.72 54768.51 88888.00 2015-09-01 21:02:07.908 244 11068.59 33.73 54768.53 88888.00 2015-09-01 21:02:08.408 244 11068.55 33.65 54768.59 88888.00 2015-09-01 21:02:08.908 244 11068.59 33.54 54768.59 88888.00 2015-09-01 21:02:09.408 244 11068.61 33.43 54768.71 88888.00 2015-09-01 21:02:09.908 244 11068.64 33.37 54768.81 88888.00 2015-09-01 21:02:10.409 244 11068.54 33.28 54768.79 88888.00 2015-09-01 21:02:10.909 244 11068.56 33.22 54768.80 88888.00 2015-09-01 21:02:11.409 244 11068.60 33.16 54768.81 88888.00 2015-09-01 21:02:11.909 244 11068.66 33.13 54768.79 88888.00 2015-09-01 21:02:12.409 244 11068.62 33.10 54768.77 88888.00 2015-09-01 21:02:12.909 244 11068.62 33.13 54768.70 88888.00 2015-09-01 21:02:13.409 244 11068.65 33.16 54768.68 88888.00 2015-09-01 21:02:13.909 244 11068.70 33.13 54768.57 88888.00 2015-09-01 21:02:14.409 244 11068.74 33.09 54768.46 88888.00 2015-09-01 21:02:14.909 244 11068.75 33.14 54768.38 88888.00 2015-09-01 21:02:15.409 244 11068.75 33.20 54768.35 88888.00 2015-09-01 21:02:15.909 244 11068.81 33.21 54768.17 88888.00 2015-09-01 21:02:16.409 244 11068.83 33.26 54768.05 88888.00 2015-09-01 21:02:16.909 244 11068.86 33.36 54768.12 88888.00 2015-09-01 21:02:17.409 244 11068.83 33.43 54768.08 88888.00 2015-09-01 21:02:17.909 244 11068.83 33.52 54767.99 88888.00 2015-09-01 21:02:18.409 244 11068.72 33.67 54767.95 88888.00 2015-09-01 21:02:18.909 244 11068.65 33.72 54767.92 88888.00 2015-09-01 21:02:19.409 244 11068.66 33.64 54767.95 88888.00 2015-09-01 21:02:19.909 244 11068.69 33.59 54767.93 88888.00 2015-09-01 21:02:20.409 244 11068.67 33.54 54767.92 88888.00 2015-09-01 21:02:20.909 244 11068.66 33.47 54767.92 88888.00 2015-09-01 21:02:21.409 244 11068.61 33.48 54767.89 88888.00 2015-09-01 21:02:21.909 244 11068.65 33.51 54767.86 88888.00 2015-09-01 21:02:22.409 244 11068.67 33.53 54767.94 88888.00 2015-09-01 21:02:22.909 244 11068.66 33.61 54767.93 88888.00 2015-09-01 21:02:23.409 244 11068.66 33.62 54767.81 88888.00 2015-09-01 21:02:23.909 244 11068.62 33.60 54767.73 88888.00 2015-09-01 21:02:24.409 244 11068.61 33.51 54767.83 88888.00 2015-09-01 21:02:24.909 244 11068.64 33.45 54767.85 88888.00 2015-09-01 21:02:25.409 244 11068.60 33.39 54767.86 88888.00 2015-09-01 21:02:25.909 244 11068.64 33.41 54767.83 88888.00 2015-09-01 21:02:26.409 244 11068.66 33.37 54767.85 88888.00 2015-09-01 21:02:26.909 244 11068.62 33.31 54767.90 88888.00 2015-09-01 21:02:27.409 244 11068.60 33.25 54767.96 88888.00 2015-09-01 21:02:27.909 244 11068.66 33.17 54768.03 88888.00 2015-09-01 21:02:28.409 244 11068.65 33.12 54768.03 88888.00 2015-09-01 21:02:28.909 244 11068.59 33.06 54768.01 88888.00 2015-09-01 21:02:29.409 244 11068.60 33.02 54768.02 88888.00 2015-09-01 21:02:29.909 244 11068.65 32.92 54767.98 88888.00 2015-09-01 21:02:30.409 244 11068.61 32.86 54767.92 88888.00 2015-09-01 21:02:30.909 244 11068.60 32.77 54767.99 88888.00 2015-09-01 21:02:31.409 244 11068.65 32.71 54767.95 88888.00 2015-09-01 21:02:31.909 244 11068.59 32.66 54767.93 88888.00 2015-09-01 21:02:32.409 244 11068.57 32.62 54767.98 88888.00 2015-09-01 21:02:32.909 244 11068.65 32.60 54767.93 88888.00 2015-09-01 21:02:33.409 244 11068.70 32.50 54767.96 88888.00 2015-09-01 21:02:33.909 244 11068.65 32.50 54767.98 88888.00 2015-09-01 21:02:34.409 244 11068.61 32.50 54767.92 88888.00 2015-09-01 21:02:34.909 244 11068.62 32.49 54767.96 88888.00 2015-09-01 21:02:35.409 244 11068.64 32.50 54767.91 88888.00 2015-09-01 21:02:35.909 244 11068.60 32.53 54767.93 88888.00 2015-09-01 21:02:36.409 244 11068.54 32.67 54767.90 88888.00 2015-09-01 21:02:36.909 244 11068.50 32.71 54767.85 88888.00 2015-09-01 21:02:37.409 244 11068.62 32.71 54767.84 88888.00 2015-09-01 21:02:37.909 244 11068.71 32.77 54767.89 88888.00 2015-09-01 21:02:38.409 244 11068.71 32.72 54767.91 88888.00 2015-09-01 21:02:38.909 244 11068.76 32.77 54767.94 88888.00 2015-09-01 21:02:39.409 244 11068.81 32.76 54768.03 88888.00 2015-09-01 21:02:39.909 244 11068.82 32.66 54768.08 88888.00 2015-09-01 21:02:40.409 244 11068.82 32.66 54768.02 88888.00 2015-09-01 21:02:40.909 244 11068.85 32.69 54768.05 88888.00 2015-09-01 21:02:41.409 244 11068.90 32.68 54768.18 88888.00 2015-09-01 21:02:41.909 244 11068.91 32.69 54768.17 88888.00 2015-09-01 21:02:42.409 244 11068.92 32.63 54768.14 88888.00 2015-09-01 21:02:42.909 244 11068.95 32.62 54768.19 88888.00 2015-09-01 21:02:43.409 244 11068.92 32.72 54768.21 88888.00 2015-09-01 21:02:43.909 244 11068.88 32.76 54768.18 88888.00 2015-09-01 21:02:44.409 244 11068.87 32.75 54768.18 88888.00 2015-09-01 21:02:44.909 244 11068.97 32.71 54768.13 88888.00 2015-09-01 21:02:45.409 244 11068.98 32.75 54768.09 88888.00 2015-09-01 21:02:45.909 244 11068.96 32.78 54768.08 88888.00 2015-09-01 21:02:46.409 244 11068.95 32.74 54768.00 88888.00 2015-09-01 21:02:46.909 244 11068.95 32.70 54767.98 88888.00 2015-09-01 21:02:47.409 244 11068.91 32.70 54768.03 88888.00 2015-09-01 21:02:47.909 244 11068.92 32.62 54768.03 88888.00 2015-09-01 21:02:48.409 244 11068.92 32.61 54767.96 88888.00 2015-09-01 21:02:48.909 244 11068.88 32.60 54767.96 88888.00 2015-09-01 21:02:49.409 244 11068.91 32.52 54768.03 88888.00 2015-09-01 21:02:49.909 244 11068.90 32.53 54768.09 88888.00 2015-09-01 21:02:50.409 244 11068.92 32.54 54768.09 88888.00 2015-09-01 21:02:50.909 244 11068.82 32.68 54768.07 88888.00 2015-09-01 21:02:51.409 244 11068.78 32.82 54768.38 88888.00 2015-09-01 21:02:51.909 244 11068.72 32.80 54768.72 88888.00 2015-09-01 21:02:52.409 244 11068.72 32.69 54768.61 88888.00 2015-09-01 21:02:52.909 244 11068.75 32.65 54768.52 88888.00 2015-09-01 21:02:53.409 244 11068.80 32.71 54768.11 88888.00 2015-09-01 21:02:53.909 244 11068.87 32.78 54767.80 88888.00 2015-09-01 21:02:54.409 244 11068.83 32.77 54767.77 88888.00 2015-09-01 21:02:54.909 244 11068.82 32.76 54767.78 88888.00 2015-09-01 21:02:55.409 244 11068.90 32.74 54767.85 88888.00 2015-09-01 21:02:55.909 244 11068.95 32.71 54767.78 88888.00 2015-09-01 21:02:56.409 244 11068.93 32.68 54767.75 88888.00 2015-09-01 21:02:56.909 244 11068.93 32.79 54767.75 88888.00 2015-09-01 21:02:57.409 244 11068.87 32.83 54767.73 88888.00 2015-09-01 21:02:57.909 244 11068.81 32.78 54767.73 88888.00 2015-09-01 21:02:58.409 244 11068.76 32.76 54767.68 88888.00 2015-09-01 21:02:58.909 244 11068.77 32.71 54767.72 88888.00 2015-09-01 21:02:59.409 244 11068.86 32.76 54767.80 88888.00 2015-09-01 21:02:59.909 244 11068.90 32.80 54767.72 88888.00 2015-09-01 21:03:00.409 244 11068.92 32.76 54767.72 88888.00 2015-09-01 21:03:00.909 244 11068.97 32.77 54767.69 88888.00 2015-09-01 21:03:01.409 244 11068.97 32.80 54767.67 88888.00 2015-09-01 21:03:01.909 244 11069.01 32.86 54767.67 88888.00 2015-09-01 21:03:02.409 244 11069.00 32.89 54767.60 88888.00 2015-09-01 21:03:02.909 244 11069.03 32.89 54767.66 88888.00 2015-09-01 21:03:03.409 244 11069.11 32.87 54767.70 88888.00 2015-09-01 21:03:03.909 244 11069.09 32.86 54767.67 88888.00 2015-09-01 21:03:04.409 244 11069.03 32.93 54767.68 88888.00 2015-09-01 21:03:04.909 244 11069.03 33.05 54767.66 88888.00 2015-09-01 21:03:05.409 244 11069.01 33.05 54767.65 88888.00 2015-09-01 21:03:05.909 244 11069.07 33.05 54767.60 88888.00 2015-09-01 21:03:06.409 244 11069.13 33.11 54767.64 88888.00 2015-09-01 21:03:06.909 244 11069.16 33.17 54767.52 88888.00 2015-09-01 21:03:07.409 244 11069.14 33.22 54767.55 88888.00 2015-09-01 21:03:07.909 244 11069.12 33.24 54767.59 88888.00 2015-09-01 21:03:08.409 244 11069.13 33.25 54767.63 88888.00 2015-09-01 21:03:08.909 244 11069.13 33.25 54767.69 88888.00 2015-09-01 21:03:09.409 244 11069.17 33.31 54767.61 88888.00 2015-09-01 21:03:09.909 244 11069.18 33.38 54767.58 88888.00 2015-09-01 21:03:10.409 244 11069.17 33.37 54767.58 88888.00 2015-09-01 21:03:10.909 244 11069.19 33.44 54767.57 88888.00 2015-09-01 21:03:11.409 244 11069.23 33.44 54767.54 88888.00 2015-09-01 21:03:11.909 244 11069.22 33.44 54767.58 88888.00 2015-09-01 21:03:12.409 244 11069.25 33.43 54767.46 88888.00 2015-09-01 21:03:12.909 244 11069.29 33.45 54767.43 88888.00 2015-09-01 21:03:13.409 244 11069.27 33.54 54767.48 88888.00 2015-09-01 21:03:13.909 244 11069.27 33.54 54767.47 88888.00 2015-09-01 21:03:14.409 244 11069.30 33.52 54767.48 88888.00 2015-09-01 21:03:14.909 244 11069.30 33.61 54767.42 88888.00 2015-09-01 21:03:15.409 244 11069.30 33.63 54767.52 88888.00 2015-09-01 21:03:15.909 244 11069.28 33.69 54767.49 88888.00 2015-09-01 21:03:16.409 244 11069.32 33.71 54767.50 88888.00 2015-09-01 21:03:16.909 244 11069.35 33.79 54767.51 88888.00 2015-09-01 21:03:17.409 244 11069.38 33.85 54767.42 88888.00 2015-09-01 21:03:17.909 244 11069.37 33.93 54767.43 88888.00 2015-09-01 21:03:18.409 244 11069.40 33.90 54767.50 88888.00 2015-09-01 21:03:18.909 244 11069.43 33.89 54767.46 88888.00 2015-09-01 21:03:19.409 244 11069.40 34.00 54767.48 88888.00 2015-09-01 21:03:19.909 244 11069.39 34.04 54767.52 88888.00 2015-09-01 21:03:20.409 244 11069.39 34.10 54767.59 88888.00 2015-09-01 21:03:20.909 244 11069.42 34.22 54767.60 88888.00 2015-09-01 21:03:21.409 244 11069.45 34.32 54767.61 88888.00 2015-09-01 21:03:21.909 244 11069.49 34.43 54767.52 88888.00 2015-09-01 21:03:22.409 244 11069.46 34.47 54767.51 88888.00 2015-09-01 21:03:22.909 244 11069.49 34.49 54767.59 88888.00 2015-09-01 21:03:23.409 244 11069.46 34.44 54767.87 88888.00 2015-09-01 21:03:23.909 244 11069.53 34.32 54768.19 88888.00 2015-09-01 21:03:24.409 244 11069.55 34.31 54768.18 88888.00 2015-09-01 21:03:24.909 244 11069.58 34.39 54768.13 88888.00 2015-09-01 21:03:25.409 244 11069.63 34.43 54767.85 88888.00 2015-09-01 21:03:25.909 244 11069.70 34.47 54767.40 88888.00 2015-09-01 21:03:26.409 244 11069.75 34.53 54767.39 88888.00 2015-09-01 21:03:26.909 244 11069.75 34.60 54767.42 88888.00 2015-09-01 21:03:27.409 244 11069.70 34.69 54767.41 88888.00 2015-09-01 21:03:27.909 244 11069.72 34.69 54767.46 88888.00 2015-09-01 21:03:28.409 244 11069.71 34.71 54767.48 88888.00 2015-09-01 21:03:28.909 244 11069.76 34.78 54767.50 88888.00 2015-09-01 21:03:29.409 244 11069.79 34.81 54767.50 88888.00 2015-09-01 21:03:29.909 244 11069.79 34.87 54767.51 88888.00 2015-09-01 21:03:30.409 244 11069.79 34.85 54767.43 88888.00 2015-09-01 21:03:30.909 244 11069.81 34.75 54767.30 88888.00 2015-09-01 21:03:31.409 244 11069.84 34.66 54767.37 88888.00 2015-09-01 21:03:31.909 244 11069.86 34.74 54767.42 88888.00 2015-09-01 21:03:32.409 244 11069.90 34.86 54767.45 88888.00 2015-09-01 21:03:32.909 244 11069.87 34.90 54767.46 88888.00 2015-09-01 21:03:33.409 244 11069.92 34.91 54767.41 88888.00 2015-09-01 21:03:33.909 244 11069.96 34.89 54767.48 88888.00 2015-09-01 21:03:34.409 244 11069.93 34.91 54767.45 88888.00 2015-09-01 21:03:34.909 244 11070.05 34.88 54767.41 88888.00 2015-09-01 21:03:35.409 244 11070.03 34.88 54767.42 88888.00 2015-09-01 21:03:35.909 244 11070.06 34.95 54767.43 88888.00 2015-09-01 21:03:36.409 244 11070.05 34.89 54767.42 88888.00 2015-09-01 21:03:36.909 244 11070.05 34.89 54767.40 88888.00 2015-09-01 21:03:37.409 244 11070.00 34.91 54767.34 88888.00 2015-09-01 21:03:37.909 244 11070.01 34.96 54767.34 88888.00 2015-09-01 21:03:38.409 244 11070.03 35.02 54767.32 88888.00 2015-09-01 21:03:38.909 244 11070.05 35.04 54767.37 88888.00 2015-09-01 21:03:39.409 244 11070.07 35.06 54767.48 88888.00 2015-09-01 21:03:39.909 244 11070.02 35.08 54767.49 88888.00 2015-09-01 21:03:40.409 244 11070.01 35.11 54767.41 88888.00 2015-09-01 21:03:40.909 244 11069.97 35.19 54767.34 88888.00 2015-09-01 21:03:41.409 244 11069.95 35.19 54767.34 88888.00 2015-09-01 21:03:41.909 244 11069.97 35.23 54767.46 88888.00 2015-09-01 21:03:42.409 244 11070.00 35.28 54767.42 88888.00 2015-09-01 21:03:42.909 244 11069.97 35.25 54767.42 88888.00 2015-09-01 21:03:43.409 244 11069.91 35.23 54767.42 88888.00 2015-09-01 21:03:43.909 244 11069.87 35.23 54767.49 88888.00 2015-09-01 21:03:44.409 244 11069.89 35.25 54767.49 88888.00 2015-09-01 21:03:44.909 244 11069.92 35.29 54767.42 88888.00 2015-09-01 21:03:45.409 244 11069.96 35.31 54767.43 88888.00 2015-09-01 21:03:45.909 244 11070.03 35.34 54767.56 88888.00 2015-09-01 21:03:46.409 244 11070.05 35.36 54767.52 88888.00 2015-09-01 21:03:46.909 244 11070.03 35.40 54767.46 88888.00 2015-09-01 21:03:47.409 244 11070.11 35.37 54767.49 88888.00 2015-09-01 21:03:47.909 244 11070.10 35.34 54767.50 88888.00 2015-09-01 21:03:48.409 244 11070.18 35.32 54767.49 88888.00 2015-09-01 21:03:48.909 244 11070.22 35.30 54767.47 88888.00 2015-09-01 21:03:49.409 244 11070.21 35.32 54767.45 88888.00 2015-09-01 21:03:49.909 244 11070.19 35.39 54767.48 88888.00 2015-09-01 21:03:50.409 244 11070.21 35.40 54767.52 88888.00 2015-09-01 21:03:50.909 244 11070.18 35.39 54767.55 88888.00 2015-09-01 21:03:51.409 244 11070.23 35.36 54767.54 88888.00 2015-09-01 21:03:51.909 244 11070.28 35.39 54767.50 88888.00 2015-09-01 21:03:52.409 244 11070.34 35.39 54767.57 88888.00 2015-09-01 21:03:52.909 244 11070.37 35.38 54767.56 88888.00 2015-09-01 21:03:53.409 244 11070.34 35.27 54767.58 88888.00 2015-09-01 21:03:53.909 244 11070.36 35.23 54767.55 88888.00 2015-09-01 21:03:54.409 244 11070.38 35.25 54767.56 88888.00 2015-09-01 21:03:54.909 244 11070.36 35.33 54767.63 88888.00 2015-09-01 21:03:55.409 244 11070.36 35.42 54767.67 88888.00 2015-09-01 21:03:55.909 244 11070.38 35.47 54767.73 88888.00 2015-09-01 21:03:56.409 244 11070.44 35.47 54767.69 88888.00 2015-09-01 21:03:56.909 244 11070.53 35.56 54767.74 88888.00 2015-09-01 21:03:57.409 244 11070.52 35.57 54767.70 88888.00 2015-09-01 21:03:57.909 244 11070.43 35.58 54767.75 88888.00 2015-09-01 21:03:58.409 244 11070.50 35.51 54767.67 88888.00 2015-09-01 21:03:58.909 244 11070.54 35.65 54767.61 88888.00 2015-09-01 21:03:59.409 244 11070.59 35.67 54767.61 88888.00 2015-09-01 21:03:59.909 244 11070.60 35.61 54767.64 88888.00 2015-09-01 21:04:00.409 244 11070.66 35.57 54767.55 88888.00 2015-09-01 21:04:00.909 244 11070.64 35.54 54767.52 88888.00 2015-09-01 21:04:01.409 244 11070.65 35.56 54767.50 88888.00 2015-09-01 21:04:01.909 244 11070.66 35.57 54767.58 88888.00 2015-09-01 21:04:02.409 244 11070.65 35.51 54767.58 88888.00 2015-09-01 21:04:02.909 244 11070.65 35.57 54767.60 88888.00 2015-09-01 21:04:03.409 244 11070.59 35.71 54767.66 88888.00 2015-09-01 21:04:03.909 244 11070.52 35.72 54767.66 88888.00 2015-09-01 21:04:04.409 244 11070.52 35.81 54767.59 88888.00 2015-09-01 21:04:04.909 244 11070.57 35.86 54767.52 88888.00 2015-09-01 21:04:05.409 244 11070.60 35.73 54767.56 88888.00 2015-09-01 21:04:05.909 244 11070.59 35.72 54767.51 88888.00 2015-09-01 21:04:06.409 244 11070.58 35.78 54767.46 88888.00 2015-09-01 21:04:06.909 244 11070.64 35.73 54767.46 88888.00 2015-09-01 21:04:07.409 244 11070.65 35.72 54767.42 88888.00 2015-09-01 21:04:07.909 244 11070.73 35.67 54767.29 88888.00 2015-09-01 21:04:08.409 244 11070.81 35.51 54767.13 88888.00 2015-09-01 21:04:08.909 244 11070.78 35.49 54767.08 88888.00 2015-09-01 21:04:09.409 244 11070.79 35.58 54767.04 88888.00 2015-09-01 21:04:09.909 244 11070.80 35.69 54767.03 88888.00 2015-09-01 21:04:10.409 244 11070.81 35.78 54766.91 88888.00 2015-09-01 21:04:10.909 244 11070.80 35.67 54766.89 88888.00 2015-09-01 21:04:11.409 244 11070.79 35.58 54766.87 88888.00 2015-09-01 21:04:11.909 244 11070.81 35.45 54766.89 88888.00 2015-09-01 21:04:12.409 244 11070.79 35.33 54767.02 88888.00 2015-09-01 21:04:12.909 244 11070.74 35.25 54767.05 88888.00 2015-09-01 21:04:13.409 244 11070.75 35.28 54767.16 88888.00 2015-09-01 21:04:13.909 244 11070.69 35.38 54767.32 88888.00 2015-09-01 21:04:14.409 244 11070.61 35.40 54767.43 88888.00 2015-09-01 21:04:14.909 244 11070.65 35.44 54767.42 88888.00 2015-09-01 21:04:15.409 244 11070.71 35.48 54767.40 88888.00 2015-09-01 21:04:15.909 244 11070.76 35.48 54767.51 88888.00 2015-09-01 21:04:16.409 244 11070.74 35.44 54767.51 88888.00 2015-09-01 21:04:16.909 244 11070.80 35.42 54767.60 88888.00 2015-09-01 21:04:17.409 244 11070.84 35.49 54767.55 88888.00 2015-09-01 21:04:17.909 244 11070.86 35.46 54767.51 88888.00 2015-09-01 21:04:18.409 244 11070.89 35.50 54767.41 88888.00 2015-09-01 21:04:18.909 244 11070.99 35.55 54767.43 88888.00 2015-09-01 21:04:19.409 244 11070.96 35.64 54767.48 88888.00 2015-09-01 21:04:19.909 244 11070.90 35.65 54767.46 88888.00 2015-09-01 21:04:20.409 244 11070.87 35.66 54767.39 88888.00 2015-09-01 21:04:20.909 244 11070.84 35.80 54767.34 88888.00 2015-09-01 21:04:21.409 244 11070.76 35.80 54767.41 88888.00 2015-09-01 21:04:21.909 244 11070.71 35.80 54767.38 88888.00 2015-09-01 21:04:22.409 244 11070.78 35.81 54767.47 88888.00 2015-09-01 21:04:22.909 244 11070.81 35.78 54767.49 88888.00 2015-09-01 21:04:23.409 244 11070.84 35.76 54767.50 88888.00 2015-09-01 21:04:23.909 244 11070.85 35.73 54767.54 88888.00 2015-09-01 21:04:24.409 244 11070.87 35.71 54767.58 88888.00 2015-09-01 21:04:24.909 244 11070.86 35.70 54767.52 88888.00 2015-09-01 21:04:25.409 244 11070.89 35.70 54767.52 88888.00 2015-09-01 21:04:25.909 244 11070.84 35.75 54767.52 88888.00 2015-09-01 21:04:26.409 244 11070.79 35.87 54767.59 88888.00 2015-09-01 21:04:26.909 244 11070.79 35.87 54767.61 88888.00 2015-09-01 21:04:27.409 244 11070.81 35.80 54767.64 88888.00 2015-09-01 21:04:27.909 244 11070.85 35.73 54767.72 88888.00 2015-09-01 21:04:28.409 244 11070.80 35.66 54767.72 88888.00 2015-09-01 21:04:28.909 244 11070.80 35.55 54767.69 88888.00 2015-09-01 21:04:29.409 244 11070.79 35.54 54767.74 88888.00 2015-09-01 21:04:29.909 244 11070.74 35.58 54767.78 88888.00 2015-09-01 21:04:30.409 244 11070.75 35.57 54767.81 88888.00 2015-09-01 21:04:30.909 244 11070.80 35.50 54767.80 88888.00 2015-09-01 21:04:31.409 244 11070.83 35.55 54767.75 88888.00 2015-09-01 21:04:31.909 244 11070.78 35.54 54767.77 88888.00 2015-09-01 21:04:32.409 244 11070.75 35.53 54767.77 88888.00 2015-09-01 21:04:32.909 244 11070.74 35.49 54767.82 88888.00 2015-09-01 21:04:33.409 244 11070.75 35.55 54767.89 88888.00 2015-09-01 21:04:33.909 244 11070.80 35.55 54767.90 88888.00 2015-09-01 21:04:34.409 244 11070.76 35.56 54767.90 88888.00 2015-09-01 21:04:34.909 244 11070.73 35.56 54767.93 88888.00 2015-09-01 21:04:35.409 244 11070.78 35.54 54767.95 88888.00 2015-09-01 21:04:35.909 244 11070.80 35.56 54767.91 88888.00 2015-09-01 21:04:36.409 244 11070.81 35.49 54768.08 88888.00 2015-09-01 21:04:36.909 244 11070.83 35.47 54768.04 88888.00 2015-09-01 21:04:37.409 244 11070.86 35.50 54768.05 88888.00 2015-09-01 21:04:37.909 244 11070.85 35.53 54768.16 88888.00 2015-09-01 21:04:38.409 244 11070.96 35.53 54768.19 88888.00 2015-09-01 21:04:38.909 244 11070.94 35.56 54768.20 88888.00 2015-09-01 21:04:39.409 244 11070.94 35.55 54768.20 88888.00 2015-09-01 21:04:39.909 244 11070.95 35.56 54768.27 88888.00 2015-09-01 21:04:40.409 244 11070.92 35.58 54768.29 88888.00 2015-09-01 21:04:40.909 244 11070.95 35.61 54768.28 88888.00 2015-09-01 21:04:41.409 244 11071.02 35.70 54768.24 88888.00 2015-09-01 21:04:41.909 244 11070.99 35.72 54768.25 88888.00 2015-09-01 21:04:42.409 244 11071.00 35.76 54768.22 88888.00 2015-09-01 21:04:42.909 244 11071.02 35.80 54768.16 88888.00 2015-09-01 21:04:43.409 244 11071.02 35.71 54768.13 88888.00 2015-09-01 21:04:43.909 244 11071.08 35.72 54768.09 88888.00 2015-09-01 21:04:44.409 244 11071.12 35.76 54768.03 88888.00 2015-09-01 21:04:44.909 244 11071.12 35.74 54768.02 88888.00 2015-09-01 21:04:45.409 244 11071.11 35.70 54768.00 88888.00 2015-09-01 21:04:45.909 244 11071.08 35.71 54768.17 88888.00 2015-09-01 21:04:46.409 244 11071.16 35.67 54768.17 88888.00 2015-09-01 21:04:46.909 244 11071.20 35.65 54768.09 88888.00 2015-09-01 21:04:47.409 244 11071.18 35.66 54768.05 88888.00 2015-09-01 21:04:47.909 244 11071.13 35.69 54768.11 88888.00 2015-09-01 21:04:48.409 244 11071.18 35.72 54768.10 88888.00 2015-09-01 21:04:48.909 244 11071.18 35.74 54768.09 88888.00 2015-09-01 21:04:49.409 244 11071.17 35.83 54768.05 88888.00 2015-09-01 21:04:49.909 244 11071.16 35.83 54768.03 88888.00 2015-09-01 21:04:50.409 244 11071.18 35.76 54767.96 88888.00 2015-09-01 21:04:50.909 244 11071.20 35.69 54767.93 88888.00 2015-09-01 21:04:51.409 244 11071.21 35.58 54767.94 88888.00 2015-09-01 21:04:51.909 244 11071.27 35.64 54767.95 88888.00 2015-09-01 21:04:52.409 244 11071.23 35.71 54767.98 88888.00 2015-09-01 21:04:52.909 244 11071.25 35.73 54768.00 88888.00 2015-09-01 21:04:53.409 244 11071.22 35.72 54767.95 88888.00 2015-09-01 21:04:53.909 244 11071.28 35.72 54767.89 88888.00 2015-09-01 21:04:54.409 244 11071.31 35.66 54767.94 88888.00 2015-09-01 21:04:54.909 244 11071.32 35.67 54767.95 88888.00 2015-09-01 21:04:55.409 244 11071.30 35.64 54767.95 88888.00 2015-09-01 21:04:55.909 244 11071.36 35.58 54767.96 88888.00 2015-09-01 21:04:56.409 244 11071.41 35.55 54767.95 88888.00 2015-09-01 21:04:56.909 244 11071.44 35.54 54767.87 88888.00 2015-09-01 21:04:57.409 244 11071.48 35.65 54767.87 88888.00 2015-09-01 21:04:57.909 244 11071.57 35.71 54767.80 88888.00 2015-09-01 21:04:58.409 244 11071.57 35.78 54767.68 88888.00 2015-09-01 21:04:58.909 244 11071.58 35.84 54767.69 88888.00 2015-09-01 21:04:59.409 244 11071.62 35.90 54767.74 88888.00 2015-09-01 21:04:59.909 244 11071.52 35.97 54767.77 88888.00 2015-09-01 21:05:00.409 244 11071.59 35.91 54767.77 88888.00 2015-09-01 21:05:00.909 244 11071.64 35.88 54767.75 88888.00 2015-09-01 21:05:01.409 244 11071.53 35.98 54767.77 88888.00 2015-09-01 21:05:01.909 244 11071.37 36.04 54767.80 88888.00 2015-09-01 21:05:02.409 244 11071.34 36.09 54767.78 88888.00 2015-09-01 21:05:02.909 244 11071.36 36.05 54767.81 88888.00 2015-09-01 21:05:03.409 244 11071.32 36.04 54767.84 88888.00 2015-09-01 21:05:03.909 244 11071.31 36.05 54767.77 88888.00 2015-09-01 21:05:04.409 244 11071.25 36.00 54767.83 88888.00 2015-09-01 21:05:04.909 244 11071.20 36.07 54767.80 88888.00 2015-09-01 21:05:05.409 244 11071.18 36.07 54767.78 88888.00 2015-09-01 21:05:05.909 244 11071.16 36.03 54767.85 88888.00 2015-09-01 21:05:06.409 244 11071.18 36.05 54767.83 88888.00 2015-09-01 21:05:06.909 244 11071.21 36.03 54767.82 88888.00 2015-09-01 21:05:07.409 244 11071.23 36.00 54767.83 88888.00 2015-09-01 21:05:07.909 244 11071.23 36.03 54767.85 88888.00 2015-09-01 21:05:08.409 244 11071.21 36.03 54767.77 88888.00 2015-09-01 21:05:08.909 244 11071.20 36.07 54767.80 88888.00 2015-09-01 21:05:09.409 244 11071.20 36.06 54767.80 88888.00 2015-09-01 21:05:09.909 244 11071.18 36.01 54767.87 88888.00 2015-09-01 21:05:10.409 244 11071.18 36.01 54767.89 88888.00 2015-09-01 21:05:10.909 244 11071.15 35.99 54767.89 88888.00 2015-09-01 21:05:11.409 244 11071.06 35.99 54767.93 88888.00 2015-09-01 21:05:11.909 244 11071.08 35.91 54767.84 88888.00 2015-09-01 21:05:12.409 244 11071.07 35.83 54767.85 88888.00 2015-09-01 21:05:12.909 244 11071.05 35.71 54767.86 88888.00 2015-09-01 21:05:13.409 244 11071.08 35.67 54767.87 88888.00 2015-09-01 21:05:13.909 244 11071.08 35.65 54767.84 88888.00 2015-09-01 21:05:14.409 244 11071.10 35.66 54767.83 88888.00 2015-09-01 21:05:14.909 244 11071.10 35.69 54767.91 88888.00 2015-09-01 21:05:15.409 244 11071.12 35.71 54767.94 88888.00 2015-09-01 21:05:15.909 244 11071.12 35.72 54767.83 88888.00 2015-09-01 21:05:16.409 244 11071.15 35.69 54767.86 88888.00 2015-09-01 21:05:16.909 244 11071.17 35.64 54767.87 88888.00 2015-09-01 21:05:17.409 244 11071.28 35.58 54767.86 88888.00 2015-09-01 21:05:17.909 244 11071.33 35.61 54767.87 88888.00 2015-09-01 21:05:18.409 244 11071.37 35.57 54767.85 88888.00 2015-09-01 21:05:18.909 244 11071.39 35.55 54767.84 88888.00 2015-09-01 21:05:19.409 244 11071.41 35.59 54767.82 88888.00 2015-09-01 21:05:19.909 244 11071.49 35.67 54767.77 88888.00 2015-09-01 21:05:20.409 244 11071.47 35.73 54767.81 88888.00 2015-09-01 21:05:20.909 244 11071.48 35.78 54767.76 88888.00 2015-09-01 21:05:21.409 244 11071.53 35.79 54767.66 88888.00 2015-09-01 21:05:21.909 244 11071.58 35.72 54767.74 88888.00 2015-09-01 21:05:22.409 244 11071.60 35.65 54767.75 88888.00 2015-09-01 21:05:22.909 244 11071.58 35.55 54767.68 88888.00 2015-09-01 21:05:23.409 244 11071.58 35.51 54767.61 88888.00 2015-09-01 21:05:23.909 244 11071.67 35.50 54767.67 88888.00 2015-09-01 21:05:24.409 244 11071.68 35.45 54767.66 88888.00 2015-09-01 21:05:24.909 244 11071.63 35.44 54767.68 88888.00 2015-09-01 21:05:25.409 244 11071.60 35.46 54767.67 88888.00 2015-09-01 21:05:25.909 244 11071.67 35.47 54767.67 88888.00 2015-09-01 21:05:26.409 244 11071.70 35.41 54767.66 88888.00 2015-09-01 21:05:26.909 244 11071.70 35.44 54767.68 88888.00 2015-09-01 21:05:27.409 244 11071.73 35.50 54767.67 88888.00 2015-09-01 21:05:27.909 244 11071.74 35.50 54767.60 88888.00 2015-09-01 21:05:28.409 244 11071.74 35.49 54767.64 88888.00 2015-09-01 21:05:28.909 244 11071.72 35.49 54767.61 88888.00 2015-09-01 21:05:29.409 244 11071.72 35.57 54767.58 88888.00 2015-09-01 21:05:29.909 244 11071.73 35.57 54767.63 88888.00 2015-09-01 21:05:30.409 244 11071.79 35.57 54767.63 88888.00 2015-09-01 21:05:30.909 244 11071.78 35.47 54767.56 88888.00 2015-09-01 21:05:31.409 244 11071.85 35.42 54767.48 88888.00 2015-09-01 21:05:31.909 244 11071.95 35.41 54767.42 88888.00 2015-09-01 21:05:32.409 244 11071.94 35.48 54767.35 88888.00 2015-09-01 21:05:32.909 244 11071.85 35.53 54767.35 88888.00 2015-09-01 21:05:33.409 244 11071.83 35.48 54767.38 88888.00 2015-09-01 21:05:33.909 244 11071.91 35.47 54767.35 88888.00 2015-09-01 21:05:34.409 244 11071.98 35.42 54767.35 88888.00 2015-09-01 21:05:34.909 244 11071.95 35.34 54767.33 88888.00 2015-09-01 21:05:35.410 244 11071.98 35.32 54767.31 88888.00 2015-09-01 21:05:35.910 244 11072.00 35.25 54767.28 88888.00 2015-09-01 21:05:36.410 244 11071.99 35.23 54767.31 88888.00 2015-09-01 21:05:36.910 244 11072.00 35.19 54767.32 88888.00 2015-09-01 21:05:37.410 244 11072.04 35.23 54767.20 88888.00 2015-09-01 21:05:37.910 244 11072.04 35.28 54767.14 88888.00 2015-09-01 21:05:38.410 244 11072.01 35.27 54767.15 88888.00 2015-09-01 21:05:38.910 244 11072.00 35.31 54767.13 88888.00 2015-09-01 21:05:39.410 244 11072.00 35.29 54767.07 88888.00 2015-09-01 21:05:39.910 244 11071.96 35.30 54767.10 88888.00 2015-09-01 21:05:40.410 244 11071.96 35.32 54767.19 88888.00 2015-09-01 21:05:40.910 244 11072.02 35.34 54767.12 88888.00 2015-09-01 21:05:41.410 244 11072.04 35.34 54767.07 88888.00 2015-09-01 21:05:41.910 244 11072.02 35.31 54767.05 88888.00 2015-09-01 21:05:42.410 244 11072.02 35.30 54767.04 88888.00 2015-09-01 21:05:42.910 244 11071.99 35.30 54766.97 88888.00 2015-09-01 21:05:43.410 244 11071.98 35.30 54766.97 88888.00 2015-09-01 21:05:43.910 244 11071.96 35.23 54766.98 88888.00 2015-09-01 21:05:44.410 244 11071.96 35.17 54767.23 88888.00 2015-09-01 21:05:44.910 244 11072.04 35.13 54767.17 88888.00 2015-09-01 21:05:45.410 244 11072.10 35.10 54766.95 88888.00 2015-09-01 21:05:45.910 244 11072.11 35.02 54766.86 88888.00 2015-09-01 21:05:46.410 244 11072.16 35.03 54766.89 88888.00 2015-09-01 21:05:46.910 244 11072.16 35.08 54766.89 88888.00 2015-09-01 21:05:47.410 244 11072.20 35.11 54766.95 88888.00 2015-09-01 21:05:47.910 244 11072.20 35.15 54766.93 88888.00 2015-09-01 21:05:48.410 244 11072.14 35.23 54766.96 88888.00 2015-09-01 21:05:48.910 244 11072.14 35.36 54766.95 88888.00 2015-09-01 21:05:49.410 244 11072.22 35.34 54766.89 88888.00 2015-09-01 21:05:49.910 244 11072.25 35.24 54766.82 88888.00 2015-09-01 21:05:50.410 244 11072.27 35.10 54766.73 88888.00 2015-09-01 21:05:50.910 244 11072.37 35.00 54766.70 88888.00 2015-09-01 21:05:51.410 244 11072.36 35.00 54766.71 88888.00 2015-09-01 21:05:51.910 244 11072.35 35.13 54766.77 88888.00 2015-09-01 21:05:52.410 244 11072.31 35.27 54766.84 88888.00 2015-09-01 21:05:52.910 244 11072.23 35.33 54766.91 88888.00 2015-09-01 21:05:53.410 244 11072.21 35.44 54766.84 88888.00 2015-09-01 21:05:53.910 244 11072.15 35.44 54766.84 88888.00 2015-09-01 21:05:54.410 244 11072.11 35.44 54766.86 88888.00 2015-09-01 21:05:54.910 244 11072.12 35.39 54766.94 88888.00 2015-09-01 21:05:55.410 244 11072.16 35.34 54766.89 88888.00 2015-09-01 21:05:55.910 244 11072.17 35.29 54766.82 88888.00 2015-09-01 21:05:56.410 244 11072.20 35.22 54766.82 88888.00 2015-09-01 21:05:56.910 244 11072.23 35.31 54766.78 88888.00 2015-09-01 21:05:57.410 244 11072.27 35.37 54766.76 88888.00 2015-09-01 21:05:57.910 244 11072.32 35.33 54766.75 88888.00 2015-09-01 21:05:58.410 244 11072.32 35.30 54766.75 88888.00 2015-09-01 21:05:58.910 244 11072.35 35.34 54766.67 88888.00 2015-09-01 21:05:59.410 244 11072.45 35.37 54766.68 88888.00 2015-09-01 21:05:59.910 244 11072.48 35.32 54766.70 88888.00 2015-09-01 21:06:00.410 244 11072.46 35.24 54766.71 88888.00 2015-09-01 21:06:00.910 244 11072.47 35.24 54766.69 88888.00 2015-09-01 21:06:01.410 244 11072.51 35.16 54766.66 88888.00 2015-09-01 21:06:01.910 244 11072.59 35.23 54766.54 88888.00 2015-09-01 21:06:02.410 244 11072.59 35.29 54766.50 88888.00 2015-09-01 21:06:02.910 244 11072.62 35.29 54766.47 88888.00 2015-09-01 21:06:03.410 244 11072.62 35.34 54766.55 88888.00 2015-09-01 21:06:03.910 244 11072.62 35.30 54766.62 88888.00 2015-09-01 21:06:04.410 244 11072.61 35.33 54766.53 88888.00 2015-09-01 21:06:04.910 244 11072.61 35.34 54766.37 88888.00 2015-09-01 21:06:05.410 244 11072.68 35.34 54766.36 88888.00 2015-09-01 21:06:05.910 244 11072.67 35.31 54766.47 88888.00 2015-09-01 21:06:06.410 244 11072.67 35.25 54766.47 88888.00 2015-09-01 21:06:06.910 244 11072.72 35.30 54766.34 88888.00 2015-09-01 21:06:07.410 244 11072.75 35.29 54766.33 88888.00 2015-09-01 21:06:07.910 244 11072.77 35.27 54766.41 88888.00 2015-09-01 21:06:08.410 244 11072.75 35.38 54766.33 88888.00 2015-09-01 21:06:08.910 244 11072.79 35.51 54766.23 88888.00 2015-09-01 21:06:09.410 244 11072.83 35.55 54766.26 88888.00 2015-09-01 21:06:09.910 244 11072.79 35.54 54766.32 88888.00 2015-09-01 21:06:10.410 244 11072.80 35.53 54766.33 88888.00 2015-09-01 21:06:10.910 244 11072.82 35.48 54766.35 88888.00 2015-09-01 21:06:11.410 244 11072.77 35.44 54766.37 88888.00 2015-09-01 21:06:11.910 244 11072.88 35.31 54766.25 88888.00 2015-09-01 21:06:12.410 244 11072.98 35.23 54766.26 88888.00 2015-09-01 21:06:12.910 244 11073.03 35.27 54766.25 88888.00 2015-09-01 21:06:13.410 244 11073.03 35.30 54766.18 88888.00 2015-09-01 21:06:13.910 244 11073.04 35.41 54766.11 88888.00 2015-09-01 21:06:14.410 244 11073.10 35.31 54766.14 88888.00 2015-09-01 21:06:14.910 244 11073.15 35.30 54766.11 88888.00 2015-09-01 21:06:15.410 244 11073.20 35.20 54766.10 88888.00 2015-09-01 21:06:15.910 244 11073.22 35.14 54766.12 88888.00 2015-09-01 21:06:16.410 244 11073.21 35.19 54766.07 88888.00 2015-09-01 21:06:16.910 244 11073.25 35.36 54766.02 88888.00 2015-09-01 21:06:17.410 244 11073.22 35.46 54765.99 88888.00 2015-09-01 21:06:17.910 244 11073.15 35.54 54765.98 88888.00 2015-09-01 21:06:18.410 244 11073.10 35.59 54765.94 88888.00 2015-09-01 21:06:18.910 244 11073.21 35.53 54765.87 88888.00 2015-09-01 21:06:19.410 244 11073.24 35.42 54765.83 88888.00 2015-09-01 21:06:19.910 244 11073.26 35.44 54765.80 88888.00 2015-09-01 21:06:20.410 244 11073.26 35.53 54765.77 88888.00 2015-09-01 21:06:20.910 244 11073.30 35.66 54765.81 88888.00 2015-09-01 21:06:21.410 244 11073.26 35.78 54765.77 88888.00 2015-09-01 21:06:21.910 244 11073.26 35.86 54765.79 88888.00 2015-09-01 21:06:22.410 244 11073.35 35.87 54765.77 88888.00 2015-09-01 21:06:22.910 244 11073.36 35.79 54765.76 88888.00 2015-09-01 21:06:23.410 244 11073.36 35.73 54765.73 88888.00 2015-09-01 21:06:23.910 244 11073.40 35.80 54765.67 88888.00 2015-09-01 21:06:24.410 244 11073.43 35.83 54765.66 88888.00 2015-09-01 21:06:24.910 244 11073.45 35.90 54765.59 88888.00 2015-09-01 21:06:25.410 244 11073.41 35.95 54765.57 88888.00 2015-09-01 21:06:25.910 244 11073.37 36.03 54765.56 88888.00 2015-09-01 21:06:26.410 244 11073.36 36.06 54765.49 88888.00 2015-09-01 21:06:26.910 244 11073.32 36.17 54765.48 88888.00 2015-09-01 21:06:27.410 244 11073.38 36.20 54765.45 88888.00 2015-09-01 21:06:27.910 244 11073.47 36.16 54765.40 88888.00 2015-09-01 21:06:28.410 244 11073.47 36.16 54765.31 88888.00 2015-09-01 21:06:28.910 244 11073.52 36.24 54765.24 88888.00 2015-09-01 21:06:29.410 244 11073.62 36.27 54765.23 88888.00 2015-09-01 21:06:29.910 244 11073.64 36.22 54765.12 88888.00 2015-09-01 21:06:30.410 244 11073.71 36.16 54765.09 88888.00 2015-09-01 21:06:30.910 244 11073.74 36.21 54764.97 88888.00 2015-09-01 21:06:31.410 244 11073.72 36.23 54764.82 88888.00 2015-09-01 21:06:31.910 244 11073.77 36.22 54764.68 88888.00 2015-09-01 21:06:32.410 244 11073.78 36.27 54764.65 88888.00 2015-09-01 21:06:32.910 244 11073.76 36.32 54764.56 88888.00 2015-09-01 21:06:33.410 244 11073.83 36.34 54764.47 88888.00 2015-09-01 21:06:33.910 244 11073.88 36.39 54764.45 88888.00 2015-09-01 21:06:34.410 244 11073.98 36.37 54764.35 88888.00 2015-09-01 21:06:34.910 244 11074.04 36.35 54764.32 88888.00 2015-09-01 21:06:35.410 244 11074.13 36.37 54764.27 88888.00 2015-09-01 21:06:35.910 244 11074.21 36.34 54764.18 88888.00 2015-09-01 21:06:36.410 244 11074.26 36.23 54764.10 88888.00 2015-09-01 21:06:36.910 244 11074.35 36.14 54764.16 88888.00 2015-09-01 21:06:37.410 244 11074.46 36.10 54764.17 88888.00 2015-09-01 21:06:37.910 244 11074.35 36.13 54764.22 88888.00 2015-09-01 21:06:38.410 244 11074.28 36.26 54764.28 88888.00 2015-09-01 21:06:38.910 244 11074.29 36.27 54764.25 88888.00 2015-09-01 21:06:39.410 244 11074.16 36.49 54764.31 88888.00 2015-09-01 21:06:39.910 244 11074.15 36.71 54764.39 88888.00 2015-09-01 21:06:40.410 244 11074.05 36.77 54764.48 88888.00 2015-09-01 21:06:40.910 244 11073.93 36.76 54764.51 88888.00 2015-09-01 21:06:41.410 244 11073.89 36.71 54764.47 88888.00 2015-09-01 21:06:41.910 244 11073.84 36.71 54764.47 88888.00 2015-09-01 21:06:42.410 244 11073.84 36.73 54764.63 88888.00 2015-09-01 21:06:42.910 244 11073.92 36.68 54764.77 88888.00 2015-09-01 21:06:43.410 244 11073.92 36.58 54764.86 88888.00 2015-09-01 21:06:43.910 244 11073.97 36.55 54764.87 88888.00 2015-09-01 21:06:44.410 244 11073.99 36.65 54764.89 88888.00 2015-09-01 21:06:44.910 244 11073.93 36.79 54765.01 88888.00 2015-09-01 21:06:45.410 244 11073.92 36.92 54765.03 88888.00 2015-09-01 21:06:45.910 244 11073.92 36.98 54764.98 88888.00 2015-09-01 21:06:46.410 244 11073.98 37.01 54765.01 88888.00 2015-09-01 21:06:46.910 244 11074.05 36.99 54765.03 88888.00 2015-09-01 21:06:47.410 244 11074.10 36.99 54765.05 88888.00 2015-09-01 21:06:47.910 244 11074.13 37.01 54765.10 88888.00 2015-09-01 21:06:48.410 244 11074.15 37.08 54765.11 88888.00 2015-09-01 21:06:48.910 244 11074.18 37.13 54765.18 88888.00 2015-09-01 21:06:49.410 244 11074.29 37.13 54765.15 88888.00 2015-09-01 21:06:49.910 244 11074.35 37.13 54765.14 88888.00 2015-09-01 21:06:50.410 244 11074.42 37.09 54765.10 88888.00 2015-09-01 21:06:50.910 244 11074.41 37.08 54765.05 88888.00 2015-09-01 21:06:51.410 244 11074.44 37.07 54765.09 88888.00 2015-09-01 21:06:51.910 244 11074.44 37.09 54765.14 88888.00 2015-09-01 21:06:52.410 244 11074.47 37.16 54765.12 88888.00 2015-09-01 21:06:52.910 244 11074.45 37.33 54765.04 88888.00 2015-09-01 21:06:53.410 244 11074.36 37.44 54765.01 88888.00 2015-09-01 21:06:53.910 244 11074.40 37.33 54765.02 88888.00 2015-09-01 21:06:54.410 244 11074.46 37.23 54765.06 88888.00 2015-09-01 21:06:54.910 244 11074.32 37.19 54765.05 88888.00 2015-09-01 21:06:55.410 244 11074.35 37.14 54765.02 88888.00 2015-09-01 21:06:55.910 244 11074.36 37.09 54765.11 88888.00 2015-09-01 21:06:56.410 244 11074.44 37.18 54765.14 88888.00 2015-09-01 21:06:56.910 244 11074.47 37.31 54765.17 88888.00 2015-09-01 21:06:57.410 244 11074.45 37.39 54765.22 88888.00 2015-09-01 21:06:57.910 244 11074.41 37.43 54765.13 88888.00 2015-09-01 21:06:58.410 244 11074.36 37.39 54765.05 88888.00 2015-09-01 21:06:58.910 244 11074.46 37.33 54765.13 88888.00 2015-09-01 21:06:59.410 244 11074.55 37.36 54765.11 88888.00 2015-09-01 21:06:59.910 244 11074.58 37.40 54765.07 88888.00 2015-09-01 21:07:00.410 244 11074.57 37.55 54765.06 88888.00 2015-09-01 21:07:00.910 244 11074.55 37.68 54765.02 88888.00 2015-09-01 21:07:01.410 244 11074.57 37.75 54764.92 88888.00 2015-09-01 21:07:01.910 244 11074.56 37.73 54764.97 88888.00 2015-09-01 21:07:02.410 244 11074.56 37.74 54764.92 88888.00 2015-09-01 21:07:02.910 244 11074.56 37.75 54764.87 88888.00 2015-09-01 21:07:03.410 244 11074.58 37.78 54764.82 88888.00 2015-09-01 21:07:03.910 244 11074.58 37.77 54764.86 88888.00 2015-09-01 21:07:04.410 244 11074.52 37.79 54764.84 88888.00 2015-09-01 21:07:04.910 244 11074.46 37.75 54764.85 88888.00 2015-09-01 21:07:05.410 244 11074.40 37.78 54764.83 88888.00 2015-09-01 21:07:05.910 244 11074.40 37.81 54764.86 88888.00 2015-09-01 21:07:06.410 244 11074.42 37.90 54764.91 88888.00 2015-09-01 21:07:06.910 244 11074.40 37.92 54764.91 88888.00 2015-09-01 21:07:07.410 244 11074.40 38.02 54764.84 88888.00 2015-09-01 21:07:07.910 244 11074.39 38.16 54764.85 88888.00 2015-09-01 21:07:08.410 244 11074.39 38.25 54764.93 88888.00 2015-09-01 21:07:08.910 244 11074.36 38.32 54764.98 88888.00 2015-09-01 21:07:09.410 244 11074.39 38.36 54765.05 88888.00 2015-09-01 21:07:09.910 244 11074.45 38.51 54764.98 88888.00 2015-09-01 21:07:10.410 244 11074.40 38.62 54765.01 88888.00 2015-09-01 21:07:10.910 244 11074.37 38.55 54765.00 88888.00 2015-09-01 21:07:11.410 244 11074.45 38.53 54765.02 88888.00 2015-09-01 21:07:11.910 244 11074.52 38.51 54765.00 88888.00 2015-09-01 21:07:12.410 244 11074.61 38.43 54764.97 88888.00 2015-09-01 21:07:12.910 244 11074.68 38.49 54765.05 88888.00 2015-09-01 21:07:13.410 244 11074.63 38.66 54765.14 88888.00 2015-09-01 21:07:13.910 244 11074.63 38.87 54765.05 88888.00 2015-09-01 21:07:14.410 244 11074.62 38.92 54764.98 88888.00 2015-09-01 21:07:14.910 244 11074.58 38.85 54765.04 88888.00 2015-09-01 21:07:15.410 244 11074.56 38.91 54765.10 88888.00 2015-09-01 21:07:15.910 244 11074.60 39.04 54765.09 88888.00 2015-09-01 21:07:16.410 244 11074.60 39.01 54765.11 88888.00 2015-09-01 21:07:16.910 244 11074.68 38.88 54765.07 88888.00 2015-09-01 21:07:17.410 244 11074.72 38.87 54765.07 88888.00 2015-09-01 21:07:17.910 244 11074.72 38.91 54765.13 88888.00 2015-09-01 21:07:18.410 244 11074.71 38.97 54765.21 88888.00 2015-09-01 21:07:18.910 244 11074.73 38.95 54765.20 88888.00 2015-09-01 21:07:19.410 244 11074.77 38.87 54765.20 88888.00 2015-09-01 21:07:19.910 244 11074.78 38.86 54765.13 88888.00 2015-09-01 21:07:20.410 244 11074.82 38.99 54765.06 88888.00 2015-09-01 21:07:20.910 244 11074.79 39.08 54765.05 88888.00 2015-09-01 21:07:21.410 244 11074.87 39.13 54764.97 88888.00 2015-09-01 21:07:21.910 244 11074.88 39.26 54765.00 88888.00 2015-09-01 21:07:22.410 244 11074.88 39.21 54765.05 88888.00 2015-09-01 21:07:22.910 244 11074.93 39.24 54765.07 88888.00 2015-09-01 21:07:23.410 244 11074.98 39.27 54765.05 88888.00 2015-09-01 21:07:23.910 244 11074.97 39.33 54765.06 88888.00 2015-09-01 21:07:24.410 244 11075.00 39.34 54764.97 88888.00 2015-09-01 21:07:24.910 244 11075.04 39.36 54764.95 88888.00 2015-09-01 21:07:25.410 244 11075.09 39.43 54765.07 88888.00 2015-09-01 21:07:25.910 244 11075.09 39.43 54765.01 88888.00 2015-09-01 21:07:26.410 244 11075.14 39.41 54764.95 88888.00 2015-09-01 21:07:26.910 244 11075.17 39.43 54764.94 88888.00 2015-09-01 21:07:27.410 244 11075.14 39.43 54764.95 88888.00 2015-09-01 21:07:27.910 244 11075.21 39.34 54764.92 88888.00 2015-09-01 21:07:28.410 244 11075.28 39.43 54764.95 88888.00 2015-09-01 21:07:28.910 244 11075.24 39.46 54765.02 88888.00 2015-09-01 21:07:29.410 244 11075.20 39.41 54765.01 88888.00 2015-09-01 21:07:29.910 244 11075.20 39.42 54765.10 88888.00 2015-09-01 21:07:30.410 244 11075.28 39.46 54764.98 88888.00 2015-09-01 21:07:30.910 244 11075.28 39.53 54765.01 88888.00 2015-09-01 21:07:31.410 244 11075.23 39.56 54765.06 88888.00 2015-09-01 21:07:31.910 244 11075.24 39.63 54765.05 88888.00 2015-09-01 21:07:32.410 244 11075.30 39.67 54765.00 88888.00 2015-09-01 21:07:32.910 244 11075.33 39.69 54764.95 88888.00 2015-09-01 21:07:33.410 244 11075.34 39.68 54764.91 88888.00 2015-09-01 21:07:33.910 244 11075.40 39.69 54764.88 88888.00 2015-09-01 21:07:34.410 244 11075.49 39.70 54764.86 88888.00 2015-09-01 21:07:34.910 244 11075.49 39.78 54764.87 88888.00 2015-09-01 21:07:35.410 244 11075.52 39.86 54764.89 88888.00 2015-09-01 21:07:35.910 244 11075.60 39.93 54764.80 88888.00 2015-09-01 21:07:36.410 244 11075.64 39.93 54764.80 88888.00 2015-09-01 21:07:36.910 244 11075.61 39.97 54764.80 88888.00 2015-09-01 21:07:37.410 244 11075.61 40.05 54764.74 88888.00 2015-09-01 21:07:37.910 244 11075.62 39.98 54764.71 88888.00 2015-09-01 21:07:38.410 244 11075.66 39.96 54764.71 88888.00 2015-09-01 21:07:38.910 244 11075.66 39.93 54764.66 88888.00 2015-09-01 21:07:39.410 244 11075.76 39.95 54764.61 88888.00 2015-09-01 21:07:39.910 244 11075.77 39.94 54764.66 88888.00 2015-09-01 21:07:40.410 244 11075.78 39.90 54764.56 88888.00 2015-09-01 21:07:40.910 244 11075.71 39.90 54764.58 88888.00 2015-09-01 21:07:41.410 244 11075.66 39.93 54764.61 88888.00 2015-09-01 21:07:41.910 244 11075.66 40.02 54764.68 88888.00 2015-09-01 21:07:42.410 244 11075.65 40.07 54764.76 88888.00 2015-09-01 21:07:42.910 244 11075.64 40.13 54764.86 88888.00 2015-09-01 21:07:43.410 244 11075.57 40.23 54764.93 88888.00 2015-09-01 21:07:43.910 244 11075.65 40.27 54764.78 88888.00 2015-09-01 21:07:44.410 244 11075.64 40.28 54764.79 88888.00 2015-09-01 21:07:44.910 244 11075.60 40.31 54764.89 88888.00 2015-09-01 21:07:45.410 244 11075.56 40.30 54764.96 88888.00 2015-09-01 21:07:45.910 244 11075.56 40.34 54765.01 88888.00 2015-09-01 21:07:46.410 244 11075.60 40.38 54764.97 88888.00 2015-09-01 21:07:46.910 244 11075.65 40.37 54764.96 88888.00 2015-09-01 21:07:47.410 244 11075.67 40.43 54764.98 88888.00 2015-09-01 21:07:47.910 244 11075.73 40.39 54765.01 88888.00 2015-09-01 21:07:48.410 244 11075.78 40.43 54764.93 88888.00 2015-09-01 21:07:48.910 244 11075.76 40.49 54764.91 88888.00 2015-09-01 21:07:49.410 244 11075.78 40.49 54764.96 88888.00 2015-09-01 21:07:49.910 244 11075.81 40.47 54764.94 88888.00 2015-09-01 21:07:50.410 244 11075.80 40.54 54764.85 88888.00 2015-09-01 21:07:50.910 244 11075.82 40.56 54764.77 88888.00 2015-09-01 21:07:51.410 244 11075.82 40.51 54764.78 88888.00 2015-09-01 21:07:51.910 244 11075.86 40.54 54764.82 88888.00 2015-09-01 21:07:52.410 244 11075.87 40.54 54764.85 88888.00 2015-09-01 21:07:52.910 244 11075.88 40.53 54764.75 88888.00 2015-09-01 21:07:53.410 244 11075.94 40.52 54764.66 88888.00 2015-09-01 21:07:53.910 244 11075.98 40.59 54764.68 88888.00 2015-09-01 21:07:54.410 244 11075.98 40.66 54764.74 88888.00 2015-09-01 21:07:54.910 244 11075.97 40.77 54764.78 88888.00 2015-09-01 21:07:55.410 244 11075.91 40.97 54764.73 88888.00 2015-09-01 21:07:55.910 244 11075.81 41.04 54764.79 88888.00 2015-09-01 21:07:56.410 244 11075.80 41.11 54764.79 88888.00 2015-09-01 21:07:56.910 244 11075.75 41.15 54764.88 88888.00 2015-09-01 21:07:57.410 244 11075.73 41.06 54764.97 88888.00 2015-09-01 21:07:57.910 244 11075.75 41.06 54764.98 88888.00 2015-09-01 21:07:58.410 244 11075.75 41.02 54765.03 88888.00 2015-09-01 21:07:58.910 244 11075.72 40.98 54765.13 88888.00 2015-09-01 21:07:59.410 244 11075.77 41.02 54765.23 88888.00 2015-09-01 21:07:59.910 244 11075.78 41.02 54765.27 88888.00 2015-09-01 21:08:00.410 244 11075.72 40.95 54765.30 88888.00 2015-09-01 21:08:00.910 244 11075.81 40.96 54765.31 88888.00 2015-09-01 21:08:01.410 244 11075.86 40.97 54765.37 88888.00 2015-09-01 21:08:01.910 244 11075.83 41.02 54765.40 88888.00 2015-09-01 21:08:02.410 244 11075.72 41.04 54765.44 88888.00 2015-09-01 21:08:02.910 244 11075.76 41.07 54765.52 88888.00 2015-09-01 21:08:03.410 244 11075.75 41.18 54765.54 88888.00 2015-09-01 21:08:03.910 244 11075.71 41.24 54765.48 88888.00 2015-09-01 21:08:04.410 244 11075.71 41.28 54765.33 88888.00 2015-09-01 21:08:04.910 244 11075.70 41.27 54765.40 88888.00 2015-09-01 21:08:05.410 244 11075.66 41.29 54765.42 88888.00 2015-09-01 21:08:05.910 244 11075.64 41.36 54765.48 88888.00 2015-09-01 21:08:06.410 244 11075.62 41.45 54765.70 88888.00 2015-09-01 21:08:06.910 244 11075.65 41.45 54765.57 88888.00 2015-09-01 21:08:07.410 244 11075.65 41.42 54765.59 88888.00 2015-09-01 21:08:07.910 244 11075.65 41.42 54765.55 88888.00 2015-09-01 21:08:08.410 244 11075.62 41.45 54765.50 88888.00 2015-09-01 21:08:08.910 244 11075.56 41.47 54765.56 88888.00 2015-09-01 21:08:09.410 244 11075.57 41.53 54765.59 88888.00 2015-09-01 21:08:09.910 244 11075.57 41.57 54765.65 88888.00 2015-09-01 21:08:10.410 244 11075.57 41.62 54765.52 88888.00 2015-09-01 21:08:10.910 244 11075.51 41.59 54765.54 88888.00 2015-09-01 21:08:11.410 244 11075.47 41.58 54765.56 88888.00 2015-09-01 21:08:11.910 244 11075.50 41.55 54765.61 88888.00 2015-09-01 21:08:12.410 244 11075.52 41.57 54765.70 88888.00 2015-09-01 21:08:12.910 244 11075.56 41.63 54765.72 88888.00 2015-09-01 21:08:13.410 244 11075.57 41.71 54765.61 88888.00 2015-09-01 21:08:13.910 244 11075.50 41.76 54765.65 88888.00 2015-09-01 21:08:14.410 244 11075.45 41.79 54765.72 88888.00 2015-09-01 21:08:14.910 244 11075.44 41.80 54765.74 88888.00 2015-09-01 21:08:15.410 244 11075.41 41.74 54765.81 88888.00 2015-09-01 21:08:15.910 244 11075.38 41.72 54765.79 88888.00 2015-09-01 21:08:16.410 244 11075.35 41.72 54765.71 88888.00 2015-09-01 21:08:16.910 244 11075.29 41.76 54765.70 88888.00 2015-09-01 21:08:17.410 244 11075.23 41.84 54765.77 88888.00 2015-09-01 21:08:17.910 244 11075.24 41.79 54765.85 88888.00 2015-09-01 21:08:18.410 244 11075.21 41.95 54765.92 88888.00 2015-09-01 21:08:18.910 244 11075.12 42.12 54765.88 88888.00 2015-09-01 21:08:19.410 244 11075.09 42.18 54765.91 88888.00 2015-09-01 21:08:19.910 244 11075.14 42.12 54765.92 88888.00 2015-09-01 21:08:20.410 244 11075.19 42.00 54765.92 88888.00 2015-09-01 21:08:20.910 244 11075.14 42.07 54765.93 88888.00 2015-09-01 21:08:21.410 244 11075.10 42.06 54765.90 88888.00 2015-09-01 21:08:21.910 244 11075.10 42.14 54765.89 88888.00 2015-09-01 21:08:22.410 244 11075.03 42.24 54765.92 88888.00 2015-09-01 21:08:22.910 244 11074.98 42.29 54766.02 88888.00 2015-09-01 21:08:23.410 244 11074.94 42.33 54765.93 88888.00 2015-09-01 21:08:23.910 244 11074.89 42.42 54765.93 88888.00 2015-09-01 21:08:24.410 244 11074.87 42.54 54765.99 88888.00 2015-09-01 21:08:24.910 244 11074.91 42.66 54766.01 88888.00 2015-09-01 21:08:25.410 244 11074.84 42.66 54765.97 88888.00 2015-09-01 21:08:25.910 244 11074.83 42.77 54765.99 88888.00 2015-09-01 21:08:26.410 244 11074.83 42.87 54766.03 88888.00 2015-09-01 21:08:26.910 244 11074.78 43.01 54766.23 88888.00 2015-09-01 21:08:27.410 244 11074.82 43.13 54766.19 88888.00 2015-09-01 21:08:27.910 244 11074.71 43.10 54766.16 88888.00 2015-09-01 21:08:28.410 244 11074.65 43.17 54766.20 88888.00 2015-09-01 21:08:28.910 244 11074.66 43.25 54766.23 88888.00 2015-09-01 21:08:29.410 244 11074.58 43.33 54766.28 88888.00 2015-09-01 21:08:29.910 244 11074.56 43.44 54766.40 88888.00 2015-09-01 21:08:30.410 244 11074.58 43.51 54766.43 88888.00 2015-09-01 21:08:30.910 244 11074.56 43.68 54766.55 88888.00 2015-09-01 21:08:31.410 244 11074.51 43.85 54766.61 88888.00 2015-09-01 21:08:31.910 244 11074.46 43.97 54766.62 88888.00 2015-09-01 21:08:32.410 244 11074.51 44.09 54766.63 88888.00 2015-09-01 21:08:32.910 244 11074.55 44.24 54766.64 88888.00 2015-09-01 21:08:33.410 244 11074.65 44.28 54766.67 88888.00 2015-09-01 21:08:33.910 244 11074.76 44.32 54766.60 88888.00 2015-09-01 21:08:34.410 244 11074.82 44.29 54766.64 88888.00 2015-09-01 21:08:34.910 244 11074.94 44.25 54766.80 88888.00 2015-09-01 21:08:35.410 244 11075.00 44.25 54766.86 88888.00 2015-09-01 21:08:35.910 244 11075.08 44.28 54766.90 88888.00 2015-09-01 21:08:36.410 244 11075.07 44.36 54766.97 88888.00 2015-09-01 21:08:36.910 244 11075.08 44.40 54766.99 88888.00 2015-09-01 21:08:37.410 244 11075.10 44.42 54766.93 88888.00 2015-09-01 21:08:37.910 244 11075.08 44.35 54766.98 88888.00 2015-09-01 21:08:38.410 244 11075.08 44.33 54767.03 88888.00 2015-09-01 21:08:38.910 244 11075.07 44.34 54767.03 88888.00 2015-09-01 21:08:39.410 244 11075.14 44.33 54767.07 88888.00 2015-09-01 21:08:39.910 244 11075.10 44.43 54767.11 88888.00 2015-09-01 21:08:40.410 244 11075.00 44.60 54767.16 88888.00 2015-09-01 21:08:40.910 244 11074.94 44.62 54767.15 88888.00 2015-09-01 21:08:41.410 244 11074.97 44.58 54767.23 88888.00 2015-09-01 21:08:41.910 244 11074.96 44.54 54767.28 88888.00 2015-09-01 21:08:42.410 244 11074.96 44.58 54767.32 88888.00 2015-09-01 21:08:42.910 244 11074.97 44.59 54767.37 88888.00 2015-09-01 21:08:43.410 244 11075.03 44.62 54767.41 88888.00 2015-09-01 21:08:43.910 244 11074.97 44.66 54767.43 88888.00 2015-09-01 21:08:44.410 244 11074.97 44.73 54767.46 88888.00 2015-09-01 21:08:44.910 244 11074.93 44.87 54767.49 88888.00 2015-09-01 21:08:45.410 244 11074.93 44.99 54767.57 88888.00 2015-09-01 21:08:45.910 244 11074.81 44.98 54767.63 88888.00 2015-09-01 21:08:46.410 244 11074.82 45.01 54767.72 88888.00 2015-09-01 21:08:46.910 244 11074.92 45.01 54767.68 88888.00 2015-09-01 21:08:47.410 244 11074.94 45.02 54767.70 88888.00 2015-09-01 21:08:47.910 244 11074.94 45.00 54767.78 88888.00 2015-09-01 21:08:48.410 244 11074.93 45.01 54767.81 88888.00 2015-09-01 21:08:48.910 244 11074.94 44.99 54767.85 88888.00 2015-09-01 21:08:49.410 244 11075.02 45.00 54767.83 88888.00 2015-09-01 21:08:49.910 244 11075.00 45.02 54767.83 88888.00 2015-09-01 21:08:50.410 244 11075.04 45.07 54767.82 88888.00 2015-09-01 21:08:50.910 244 11075.05 45.12 54767.84 88888.00 2015-09-01 21:08:51.410 244 11074.99 45.15 54767.85 88888.00 2015-09-01 21:08:51.910 244 11074.99 45.19 54767.82 88888.00 2015-09-01 21:08:52.410 244 11074.98 45.22 54767.75 88888.00 2015-09-01 21:08:52.910 244 11074.97 45.27 54767.77 88888.00 2015-09-01 21:08:53.410 244 11074.96 45.29 54767.80 88888.00 2015-09-01 21:08:53.910 244 11074.93 45.34 54767.76 88888.00 2015-09-01 21:08:54.410 244 11074.89 45.38 54767.84 88888.00 2015-09-01 21:08:54.910 244 11074.84 45.46 54767.82 88888.00 2015-09-01 21:08:55.410 244 11074.82 45.51 54767.82 88888.00 2015-09-01 21:08:55.910 244 11074.82 45.52 54767.81 88888.00 2015-09-01 21:08:56.410 244 11074.82 45.49 54767.87 88888.00 2015-09-01 21:08:56.910 244 11074.83 45.51 54767.94 88888.00 2015-09-01 21:08:57.410 244 11074.79 45.60 54767.91 88888.00 2015-09-01 21:08:57.910 244 11074.78 45.68 54767.95 88888.00 2015-09-01 21:08:58.410 244 11074.76 45.71 54767.91 88888.00 2015-09-01 21:08:58.910 244 11074.68 45.79 54767.92 88888.00 2015-09-01 21:08:59.410 244 11074.63 45.80 54767.91 88888.00 2015-09-01 21:08:59.910 244 11074.61 45.74 54767.86 88888.00 2015-09-01 21:09:00.410 244 11074.53 45.75 54767.72 88888.00 2015-09-01 21:09:00.910 244 11074.56 45.70 54767.67 88888.00 2015-09-01 21:09:01.410 244 11074.62 45.61 54767.68 88888.00 2015-09-01 21:09:01.910 244 11074.65 45.53 54767.61 88888.00 2015-09-01 21:09:02.410 244 11074.75 45.43 54767.57 88888.00 2015-09-01 21:09:02.910 244 11074.86 45.42 54767.59 88888.00 2015-09-01 21:09:03.410 244 11074.93 45.53 54767.56 88888.00 2015-09-01 21:09:03.910 244 11075.04 45.59 54767.50 88888.00 2015-09-01 21:09:04.410 244 11075.08 45.75 54767.51 88888.00 2015-09-01 21:09:04.910 244 11075.09 45.83 54767.64 88888.00 2015-09-01 21:09:05.410 244 11075.13 45.89 54767.77 88888.00 2015-09-01 21:09:05.910 244 11075.08 45.93 54767.89 88888.00 2015-09-01 21:09:06.410 244 11075.04 46.01 54768.07 88888.00 2015-09-01 21:09:06.910 244 11074.94 46.01 54768.47 88888.00 2015-09-01 21:09:07.410 244 11074.92 46.04 54768.56 88888.00 2015-09-01 21:09:07.910 244 11074.92 46.01 54768.59 88888.00 2015-09-01 21:09:08.410 244 11074.84 46.05 54768.66 88888.00 2015-09-01 21:09:08.910 244 11074.71 46.14 54768.72 88888.00 2015-09-01 21:09:09.410 244 11074.66 46.18 54768.77 88888.00 2015-09-01 21:09:09.910 244 11074.60 46.19 54768.93 88888.00 2015-09-01 21:09:10.411 244 11074.55 46.13 54768.99 88888.00 2015-09-01 21:09:10.911 244 11074.53 46.14 54769.03 88888.00 2015-09-01 21:09:11.411 244 11074.50 46.22 54769.15 88888.00 2015-09-01 21:09:11.911 244 11074.50 46.32 54769.16 88888.00 2015-09-01 21:09:12.411 244 11074.51 46.37 54769.16 88888.00 2015-09-01 21:09:12.911 244 11074.45 46.40 54769.17 88888.00 2015-09-01 21:09:13.411 244 11074.41 46.34 54769.24 88888.00 2015-09-01 21:09:13.911 244 11074.40 46.31 54769.21 88888.00 2015-09-01 21:09:14.411 244 11074.37 46.30 54769.22 88888.00 2015-09-01 21:09:14.911 244 11074.39 46.25 54769.31 88888.00 2015-09-01 21:09:15.411 244 11074.34 46.26 54769.28 88888.00 2015-09-01 21:09:15.911 244 11074.28 46.29 54769.32 88888.00 2015-09-01 21:09:16.411 244 11074.24 46.37 54769.43 88888.00 2015-09-01 21:09:16.911 244 11074.26 46.55 54769.48 88888.00 2015-09-01 21:09:17.411 244 11074.24 46.67 54769.53 88888.00 2015-09-01 21:09:17.911 244 11074.23 46.64 54769.52 88888.00 2015-09-01 21:09:18.411 244 11074.16 46.61 54769.62 88888.00 2015-09-01 21:09:18.911 244 11074.13 46.65 54769.67 88888.00 2015-09-01 21:09:19.411 244 11074.09 46.63 54769.66 88888.00 2015-09-01 21:09:19.911 244 11074.09 46.50 54769.83 88888.00 2015-09-01 21:09:20.411 244 11074.02 46.40 54769.89 88888.00 2015-09-01 21:09:20.911 244 11074.02 46.39 54769.97 88888.00 2015-09-01 21:09:21.411 244 11073.97 46.45 54770.06 88888.00 2015-09-01 21:09:21.911 244 11073.92 46.47 54770.10 88888.00 2015-09-01 21:09:22.411 244 11073.90 46.50 54770.06 88888.00 2015-09-01 21:09:22.911 244 11073.88 46.53 54770.09 88888.00 2015-09-01 21:09:23.411 244 11073.83 46.52 54770.12 88888.00 2015-09-01 21:09:23.911 244 11073.79 46.55 54770.10 88888.00 2015-09-01 21:09:24.411 244 11073.79 46.68 54770.07 88888.00 2015-09-01 21:09:24.911 244 11073.76 46.72 54770.09 88888.00 2015-09-01 21:09:25.411 244 11073.73 46.72 54770.15 88888.00 2015-09-01 21:09:25.911 244 11073.66 46.74 54770.22 88888.00 2015-09-01 21:09:26.411 244 11073.56 46.79 54770.28 88888.00 2015-09-01 21:09:26.911 244 11073.50 46.73 54770.36 88888.00 2015-09-01 21:09:27.411 244 11073.46 46.69 54770.37 88888.00 2015-09-01 21:09:27.911 244 11073.40 46.78 54770.39 88888.00 2015-09-01 21:09:28.411 244 11073.43 46.71 54770.50 88888.00 2015-09-01 21:09:28.911 244 11073.45 46.62 54770.54 88888.00 2015-09-01 21:09:29.411 244 11073.47 46.53 54770.52 88888.00 2015-09-01 21:09:29.911 244 11073.45 46.44 54770.71 88888.00 2015-09-01 21:09:30.411 244 11073.37 46.36 54770.82 88888.00 2015-09-01 21:09:30.911 244 11073.37 46.42 54770.87 88888.00 2015-09-01 21:09:31.411 244 11073.32 46.50 54770.81 88888.00 2015-09-01 21:09:31.911 244 11073.30 46.61 54770.82 88888.00 2015-09-01 21:09:32.411 244 11073.22 46.76 54770.81 88888.00 2015-09-01 21:09:32.911 244 11073.10 46.84 54770.82 88888.00 2015-09-01 21:09:33.411 244 11073.06 46.73 54770.87 88888.00 2015-09-01 21:09:33.911 244 11073.04 46.54 54770.93 88888.00 2015-09-01 21:09:34.411 244 11073.00 46.55 54770.93 88888.00 2015-09-01 21:09:34.911 244 11073.00 46.46 54770.98 88888.00 2015-09-01 21:09:35.411 244 11072.99 46.43 54771.14 88888.00 2015-09-01 21:09:35.911 244 11072.96 46.44 54771.10 88888.00 2015-09-01 21:09:36.411 244 11072.98 46.53 54771.02 88888.00 2015-09-01 21:09:36.911 244 11072.95 46.56 54770.97 88888.00 2015-09-01 21:09:37.411 244 11072.90 46.44 54771.03 88888.00 2015-09-01 21:09:37.911 244 11072.89 46.37 54771.16 88888.00 2015-09-01 21:09:38.411 244 11072.88 46.45 54771.29 88888.00 2015-09-01 21:09:38.911 244 11072.82 46.55 54771.29 88888.00 2015-09-01 21:09:39.411 244 11072.77 46.57 54771.29 88888.00 2015-09-01 21:09:39.911 244 11072.73 46.65 54771.35 88888.00 2015-09-01 21:09:40.411 244 11072.68 46.60 54771.35 88888.00 2015-09-01 21:09:40.911 244 11072.69 46.48 54771.42 88888.00 2015-09-01 21:09:41.411 244 11072.63 46.46 54771.47 88888.00 2015-09-01 21:09:41.911 244 11072.58 46.47 54771.50 88888.00 2015-09-01 21:09:42.411 244 11072.47 46.59 54771.55 88888.00 2015-09-01 21:09:42.911 244 11072.40 46.70 54771.66 88888.00 2015-09-01 21:09:43.411 244 11072.35 46.67 54771.73 88888.00 2015-09-01 21:09:43.911 244 11072.35 46.54 54771.80 88888.00 2015-09-01 21:09:44.411 244 11072.32 46.39 54771.91 88888.00 2015-09-01 21:09:44.911 244 11072.42 46.15 54772.05 88888.00 2015-09-01 21:09:45.411 244 11072.38 46.05 54772.12 88888.00 2015-09-01 21:09:45.911 244 11072.27 46.17 54772.17 88888.00 2015-09-01 21:09:46.411 244 11072.15 46.40 54772.20 88888.00 2015-09-01 21:09:46.911 244 11072.07 46.38 54772.32 88888.00 2015-09-01 21:09:47.411 244 11072.07 46.32 54772.43 88888.00 2015-09-01 21:09:47.911 244 11072.01 46.34 54772.47 88888.00 2015-09-01 21:09:48.411 244 11071.95 46.37 54772.57 88888.00 2015-09-01 21:09:48.911 244 11071.94 46.39 54772.60 88888.00 2015-09-01 21:09:49.411 244 11071.91 46.32 54772.61 88888.00 2015-09-01 21:09:49.911 244 11071.89 46.27 54772.72 88888.00 2015-09-01 21:09:50.411 244 11071.89 46.30 54772.70 88888.00 2015-09-01 21:09:50.911 244 11071.85 46.35 54772.77 88888.00 2015-09-01 21:09:51.411 244 11071.74 46.43 54772.83 88888.00 2015-09-01 21:09:51.911 244 11071.63 46.38 54772.85 88888.00 2015-09-01 21:09:52.411 244 11071.63 46.28 54772.86 88888.00 2015-09-01 21:09:52.911 244 11071.59 46.30 54772.94 88888.00 2015-09-01 21:09:53.411 244 11071.52 46.22 54772.96 88888.00 2015-09-01 21:09:53.911 244 11071.54 46.15 54772.98 88888.00 2015-09-01 21:09:54.411 244 11071.52 46.12 54773.04 88888.00 2015-09-01 21:09:54.911 244 11071.46 46.12 54773.10 88888.00 2015-09-01 21:09:55.411 244 11071.46 46.08 54773.19 88888.00 2015-09-01 21:09:55.911 244 11071.41 46.08 54773.20 88888.00 2015-09-01 21:09:56.411 244 11071.34 46.08 54773.28 88888.00 2015-09-01 21:09:56.911 244 11071.31 46.12 54773.34 88888.00 2015-09-01 21:09:57.411 244 11071.22 46.10 54773.40 88888.00 2015-09-01 21:09:57.911 244 11071.18 46.12 54773.42 88888.00 2015-09-01 21:09:58.411 244 11071.20 46.11 54773.48 88888.00 2015-09-01 21:09:58.911 244 11071.18 46.01 54773.56 88888.00 2015-09-01 21:09:59.411 244 11071.16 46.02 54773.62 88888.00 2015-09-01 21:09:59.911 244 11071.15 46.08 54773.65 88888.00 2015-09-01 21:10:00.411 244 11071.12 46.05 54773.56 88888.00 2015-09-01 21:10:00.911 244 11071.07 46.00 54773.54 88888.00 2015-09-01 21:10:01.411 244 11071.02 45.94 54773.61 88888.00 2015-09-01 21:10:01.911 244 11070.95 45.92 54773.60 88888.00 2015-09-01 21:10:02.411 244 11070.90 45.95 54773.72 88888.00 2015-09-01 21:10:02.911 244 11070.84 45.95 54773.71 88888.00 2015-09-01 21:10:03.411 244 11070.81 45.86 54773.81 88888.00 2015-09-01 21:10:03.911 244 11070.75 45.75 54773.88 88888.00 2015-09-01 21:10:04.411 244 11070.74 45.62 54773.89 88888.00 2015-09-01 21:10:04.911 244 11070.76 45.58 54773.91 88888.00 2015-09-01 21:10:05.411 244 11070.76 45.51 54773.97 88888.00 2015-09-01 21:10:05.911 244 11070.71 45.56 54774.00 88888.00 2015-09-01 21:10:06.411 244 11070.64 45.54 54774.03 88888.00 2015-09-01 21:10:06.911 244 11070.65 45.51 54774.06 88888.00 2015-09-01 21:10:07.411 244 11070.59 45.43 54774.00 88888.00 2015-09-01 21:10:07.911 244 11070.61 45.41 54773.91 88888.00 2015-09-01 21:10:08.411 244 11070.59 45.44 54773.99 88888.00 2015-09-01 21:10:08.911 244 11070.57 45.36 54774.00 88888.00 2015-09-01 21:10:09.411 244 11070.52 45.25 54774.04 88888.00 2015-09-01 21:10:09.911 244 11070.43 45.19 54774.08 88888.00 2015-09-01 21:10:10.411 244 11070.39 45.18 54774.17 88888.00 2015-09-01 21:10:10.911 244 11070.38 45.15 54774.25 88888.00 2015-09-01 21:10:11.411 244 11070.34 45.10 54774.23 88888.00 2015-09-01 21:10:11.911 244 11070.29 45.05 54774.26 88888.00 2015-09-01 21:10:12.411 244 11070.26 45.02 54774.28 88888.00 2015-09-01 21:10:12.911 244 11070.23 44.96 54774.34 88888.00 2015-09-01 21:10:13.411 244 11070.18 44.87 54774.43 88888.00 2015-09-01 21:10:13.911 244 11070.12 44.90 54774.48 88888.00 2015-09-01 21:10:14.411 244 11070.01 44.80 54774.41 88888.00 2015-09-01 21:10:14.911 244 11069.96 44.77 54774.49 88888.00 2015-09-01 21:10:15.411 244 11069.95 44.76 54774.57 88888.00 2015-09-01 21:10:15.911 244 11069.95 44.80 54774.61 88888.00 2015-09-01 21:10:16.411 244 11069.90 44.73 54774.65 88888.00 2015-09-01 21:10:16.911 244 11069.82 44.62 54774.69 88888.00 2015-09-01 21:10:17.411 244 11069.76 44.58 54774.76 88888.00 2015-09-01 21:10:17.911 244 11069.76 44.53 54774.86 88888.00 2015-09-01 21:10:18.411 244 11069.68 44.48 54774.91 88888.00 2015-09-01 21:10:18.911 244 11069.59 44.49 54775.02 88888.00 2015-09-01 21:10:19.411 244 11069.56 44.46 54775.02 88888.00 2015-09-01 21:10:19.911 244 11069.56 44.37 54775.02 88888.00 2015-09-01 21:10:20.411 244 11069.45 44.34 54775.02 88888.00 2015-09-01 21:10:20.911 244 11069.44 44.29 54775.07 88888.00 2015-09-01 21:10:21.411 244 11069.42 44.22 54775.13 88888.00 2015-09-01 21:10:21.911 244 11069.35 44.20 54775.09 88888.00 2015-09-01 21:10:22.411 244 11069.32 44.14 54775.05 88888.00 2015-09-01 21:10:22.911 244 11069.23 44.08 54775.11 88888.00 2015-09-01 21:10:23.411 244 11069.18 44.08 54775.18 88888.00 2015-09-01 21:10:23.911 244 11069.18 44.08 54775.19 88888.00 2015-09-01 21:10:24.411 244 11069.08 44.08 54775.30 88888.00 2015-09-01 21:10:24.911 244 11068.98 44.06 54775.35 88888.00 2015-09-01 21:10:25.411 244 11068.98 43.98 54775.36 88888.00 2015-09-01 21:10:25.911 244 11069.00 43.82 54775.37 88888.00 2015-09-01 21:10:26.411 244 11068.93 43.68 54775.39 88888.00 2015-09-01 21:10:26.911 244 11068.88 43.75 54775.41 88888.00 2015-09-01 21:10:27.411 244 11068.88 43.69 54775.46 88888.00 2015-09-01 21:10:27.911 244 11068.85 43.65 54775.48 88888.00 2015-09-01 21:10:28.411 244 11068.76 43.65 54775.54 88888.00 2015-09-01 21:10:28.911 244 11068.72 43.59 54775.59 88888.00 2015-09-01 21:10:29.411 244 11068.77 43.57 54775.61 88888.00 2015-09-01 21:10:29.911 244 11068.74 43.52 54775.48 88888.00 2015-09-01 21:10:30.411 244 11068.70 43.48 54775.46 88888.00 2015-09-01 21:10:30.911 244 11068.69 43.36 54775.50 88888.00 2015-09-01 21:10:31.411 244 11068.61 43.33 54775.63 88888.00 2015-09-01 21:10:31.911 244 11068.60 43.24 54775.63 88888.00 2015-09-01 21:10:32.411 244 11068.51 43.16 54775.73 88888.00 2015-09-01 21:10:32.911 244 11068.51 43.10 54775.81 88888.00 2015-09-01 21:10:33.411 244 11068.45 43.09 54775.80 88888.00 2015-09-01 21:10:33.911 244 11068.38 43.05 54775.76 88888.00 2015-09-01 21:10:34.411 244 11068.34 42.98 54775.76 88888.00 2015-09-01 21:10:34.911 244 11068.33 42.92 54775.82 88888.00 2015-09-01 21:10:35.411 244 11068.28 42.91 54775.75 88888.00 2015-09-01 21:10:35.911 244 11068.25 42.87 54775.72 88888.00 2015-09-01 21:10:36.411 244 11068.22 42.83 54775.71 88888.00 2015-09-01 21:10:36.911 244 11068.20 42.72 54775.76 88888.00 2015-09-01 21:10:37.411 244 11068.17 42.62 54775.85 88888.00 2015-09-01 21:10:37.911 244 11068.12 42.64 54775.90 88888.00 2015-09-01 21:10:38.411 244 11068.01 42.63 54775.90 88888.00 2015-09-01 21:10:38.911 244 11067.93 42.60 54775.88 88888.00 2015-09-01 21:10:39.411 244 11067.88 42.51 54775.85 88888.00 2015-09-01 21:10:39.911 244 11067.78 42.46 54775.81 88888.00 2015-09-01 21:10:40.411 244 11067.72 42.46 54775.87 88888.00 2015-09-01 21:10:40.911 244 11067.63 42.42 54775.91 88888.00 2015-09-01 21:10:41.411 244 11067.55 42.38 54775.97 88888.00 2015-09-01 21:10:41.911 244 11067.51 42.28 54776.01 88888.00 2015-09-01 21:10:42.411 244 11067.47 42.22 54775.99 88888.00 2015-09-01 21:10:42.911 244 11067.39 42.16 54775.96 88888.00 2015-09-01 21:10:43.411 244 11067.39 42.08 54775.98 88888.00 2015-09-01 21:10:43.911 244 11067.31 42.05 54775.93 88888.00 2015-09-01 21:10:44.411 244 11067.29 41.96 54775.96 88888.00 2015-09-01 21:10:44.911 244 11067.30 41.87 54776.06 88888.00 2015-09-01 21:10:45.411 244 11067.28 41.78 54776.07 88888.00 2015-09-01 21:10:45.911 244 11067.25 41.74 54775.93 88888.00 2015-09-01 21:10:46.411 244 11067.25 41.71 54775.91 88888.00 2015-09-01 21:10:46.911 244 11067.23 41.63 54776.08 88888.00 2015-09-01 21:10:47.411 244 11067.18 41.56 54776.15 88888.00 2015-09-01 21:10:47.911 244 11067.18 41.47 54776.05 88888.00 2015-09-01 21:10:48.411 244 11067.19 41.40 54776.05 88888.00 2015-09-01 21:10:48.911 244 11067.15 41.35 54776.11 88888.00 2015-09-01 21:10:49.411 244 11067.10 41.28 54776.19 88888.00 2015-09-01 21:10:49.911 244 11067.02 41.22 54776.17 88888.00 2015-09-01 21:10:50.411 244 11066.94 41.15 54776.14 88888.00 2015-09-01 21:10:50.911 244 11066.94 41.10 54776.15 88888.00 2015-09-01 21:10:51.411 244 11066.91 41.06 54776.19 88888.00 2015-09-01 21:10:51.911 244 11066.88 40.99 54776.19 88888.00 2015-09-01 21:10:52.411 244 11066.86 41.00 54776.20 88888.00 2015-09-01 21:10:52.911 244 11066.82 40.98 54776.12 88888.00 2015-09-01 21:10:53.411 244 11066.78 40.91 54776.10 88888.00 2015-09-01 21:10:53.911 244 11066.77 40.87 54776.10 88888.00 2015-09-01 21:10:54.411 244 11066.68 40.74 54776.07 88888.00 2015-09-01 21:10:54.911 244 11066.67 40.69 54776.09 88888.00 2015-09-01 21:10:55.411 244 11066.65 40.66 54775.99 88888.00 2015-09-01 21:10:55.911 244 11066.60 40.62 54776.07 88888.00 2015-09-01 21:10:56.411 244 11066.55 40.49 54776.11 88888.00 2015-09-01 21:10:56.911 244 11066.46 40.48 54776.03 88888.00 2015-09-01 21:10:57.411 244 11066.41 40.43 54775.99 88888.00 2015-09-01 21:10:57.911 244 11066.37 40.38 54776.01 88888.00 2015-09-01 21:10:58.411 244 11066.35 40.39 54775.99 88888.00 2015-09-01 21:10:58.911 244 11066.29 40.40 54775.92 88888.00 2015-09-01 21:10:59.411 244 11066.29 40.43 54775.82 88888.00 2015-09-01 21:10:59.911 244 11066.21 40.51 54775.75 88888.00 2015-09-01 21:11:00.411 244 11066.14 40.49 54775.70 88888.00 2015-09-01 21:11:00.911 244 11066.05 40.44 54775.49 88888.00 2015-09-01 21:11:01.411 244 11066.00 40.45 54775.13 88888.00 2015-09-01 21:11:01.911 244 11065.88 40.43 54775.50 88888.00 2015-09-01 21:11:02.411 244 11065.83 40.43 54775.52 88888.00 2015-09-01 21:11:02.911 244 11065.74 40.44 54775.41 88888.00 2015-09-01 21:11:03.411 244 11065.64 40.40 54775.36 88888.00 2015-09-01 21:11:03.911 244 11065.58 40.31 54775.44 88888.00 2015-09-01 21:11:04.411 244 11065.53 40.29 54775.46 88888.00 2015-09-01 21:11:04.911 244 11065.52 40.20 54775.53 88888.00 2015-09-01 21:11:05.411 244 11065.50 40.14 54775.42 88888.00 2015-09-01 21:11:05.911 244 11065.46 40.09 54775.47 88888.00 2015-09-01 21:11:06.411 244 11065.43 40.07 54775.56 88888.00 2015-09-01 21:11:06.911 244 11065.41 40.06 54775.59 88888.00 2015-09-01 21:11:07.411 244 11065.32 40.09 54775.62 88888.00 2015-09-01 21:11:07.911 244 11065.38 40.12 54775.61 88888.00 2015-09-01 21:11:08.411 244 11065.43 40.12 54775.61 88888.00 2015-09-01 21:11:08.911 244 11065.43 40.10 54775.63 88888.00 2015-09-01 21:11:09.411 244 11065.33 40.07 54775.66 88888.00 2015-09-01 21:11:09.911 244 11065.33 40.06 54775.72 88888.00 2015-09-01 21:11:10.411 244 11065.36 39.97 54775.72 88888.00 2015-09-01 21:11:10.911 244 11065.38 39.79 54775.67 88888.00 2015-09-01 21:11:11.411 244 11065.43 39.69 54775.67 88888.00 2015-09-01 21:11:11.911 244 11065.41 39.67 54775.56 88888.00 2015-09-01 21:11:12.411 244 11065.40 39.55 54775.62 88888.00 2015-09-01 21:11:12.911 244 11065.31 39.52 54775.70 88888.00 2015-09-01 21:11:13.411 244 11065.20 39.52 54775.75 88888.00 2015-09-01 21:11:13.911 244 11065.17 39.56 54775.84 88888.00 2015-09-01 21:11:14.411 244 11065.22 39.59 54775.76 88888.00 2015-09-01 21:11:14.911 244 11065.26 39.52 54775.85 88888.00 2015-09-01 21:11:15.411 244 11065.32 39.36 54775.97 88888.00 2015-09-01 21:11:15.911 244 11065.32 39.28 54775.94 88888.00 2015-09-01 21:11:16.411 244 11065.38 39.17 54776.01 88888.00 2015-09-01 21:11:16.911 244 11065.37 39.14 54776.06 88888.00 2015-09-01 21:11:17.411 244 11065.25 39.11 54776.10 88888.00 2015-09-01 21:11:17.911 244 11065.29 39.10 54776.19 88888.00 2015-09-01 21:11:18.411 244 11065.38 39.09 54776.23 88888.00 2015-09-01 21:11:18.911 244 11065.40 39.07 54776.17 88888.00 2015-09-01 21:11:19.411 244 11065.32 38.94 54776.15 88888.00 2015-09-01 21:11:19.911 244 11065.32 38.88 54776.23 88888.00 2015-09-01 21:11:20.411 244 11065.30 38.84 54776.24 88888.00 2015-09-01 21:11:20.911 244 11065.27 38.80 54776.23 88888.00 2015-09-01 21:11:21.411 244 11065.31 38.74 54776.25 88888.00 2015-09-01 21:11:21.911 244 11065.29 38.67 54776.20 88888.00 2015-09-01 21:11:22.411 244 11065.25 38.65 54776.19 88888.00 2015-09-01 21:11:22.911 244 11065.21 38.67 54776.20 88888.00 2015-09-01 21:11:23.411 244 11065.21 38.62 54776.20 88888.00 2015-09-01 21:11:23.911 244 11065.15 38.58 54776.18 88888.00 2015-09-01 21:11:24.411 244 11065.12 38.49 54776.20 88888.00 2015-09-01 21:11:24.911 244 11065.17 38.46 54776.15 88888.00 2015-09-01 21:11:25.411 244 11065.21 38.44 54776.10 88888.00 2015-09-01 21:11:25.911 244 11065.17 38.50 54776.16 88888.00 2015-09-01 21:11:26.411 244 11065.10 38.52 54776.12 88888.00 2015-09-01 21:11:26.911 244 11065.00 38.46 54776.10 88888.00 2015-09-01 21:11:27.411 244 11064.93 38.42 54776.05 88888.00 2015-09-01 21:11:27.911 244 11064.85 38.36 54776.00 88888.00 2015-09-01 21:11:28.411 244 11064.84 38.34 54775.98 88888.00 2015-09-01 21:11:28.911 244 11064.85 38.28 54775.93 88888.00 2015-09-01 21:11:29.411 244 11064.79 38.31 54775.92 88888.00 2015-09-01 21:11:29.911 244 11064.72 38.36 54775.91 88888.00 2015-09-01 21:11:30.411 244 11064.72 38.36 54775.97 88888.00 2015-09-01 21:11:30.911 244 11064.73 38.25 54775.91 88888.00 2015-09-01 21:11:31.411 244 11064.65 38.19 54775.89 88888.00 2015-09-01 21:11:31.911 244 11064.57 38.16 54775.94 88888.00 2015-09-01 21:11:32.411 244 11064.56 38.12 54775.94 88888.00 2015-09-01 21:11:32.911 244 11064.49 38.10 54775.91 88888.00 2015-09-01 21:11:33.411 244 11064.51 38.03 54775.92 88888.00 2015-09-01 21:11:33.911 244 11064.48 38.03 54775.93 88888.00 2015-09-01 21:11:34.411 244 11064.41 38.07 54775.85 88888.00 2015-09-01 21:11:34.911 244 11064.35 37.98 54775.84 88888.00 2015-09-01 21:11:35.411 244 11064.26 37.87 54775.87 88888.00 2015-09-01 21:11:35.911 244 11064.21 37.92 54775.80 88888.00 2015-09-01 21:11:36.411 244 11064.14 37.98 54775.77 88888.00 2015-09-01 21:11:36.911 244 11064.06 37.94 54775.73 88888.00 2015-09-01 21:11:37.411 244 11064.01 37.93 54775.67 88888.00 2015-09-01 21:11:37.911 244 11064.00 37.94 54775.62 88888.00 2015-09-01 21:11:38.411 244 11064.05 37.92 54775.54 88888.00 2015-09-01 21:11:38.911 244 11064.06 37.76 54775.46 88888.00 2015-09-01 21:11:39.411 244 11064.02 37.70 54775.39 88888.00 2015-09-01 21:11:39.911 244 11064.09 37.78 54775.27 88888.00 2015-09-01 21:11:40.411 244 11064.14 37.85 54775.07 88888.00 2015-09-01 21:11:40.911 244 11064.09 37.86 54774.95 88888.00 2015-09-01 21:11:41.411 244 11064.04 37.87 54774.92 88888.00 2015-09-01 21:11:41.911 244 11064.05 37.69 54774.91 88888.00 2015-09-01 21:11:42.411 244 11064.04 37.57 54774.91 88888.00 2015-09-01 21:11:42.911 244 11064.14 37.55 54774.89 88888.00 2015-09-01 21:11:43.411 244 11064.09 37.45 54774.79 88888.00 2015-09-01 21:11:43.911 244 11063.97 37.44 54774.74 88888.00 2015-09-01 21:11:44.411 244 11063.93 37.42 54774.85 88888.00 2015-09-01 21:11:44.911 244 11063.90 37.34 54774.78 88888.00 2015-09-01 21:11:45.411 244 11063.91 37.32 54774.78 88888.00 2015-09-01 21:11:45.911 244 11063.85 37.25 54774.86 88888.00 2015-09-01 21:11:46.411 244 11063.76 37.21 54774.83 88888.00 2015-09-01 21:11:46.911 244 11063.75 37.13 54774.82 88888.00 2015-09-01 21:11:47.411 244 11063.78 37.03 54774.82 88888.00 2015-09-01 21:11:47.911 244 11063.78 36.96 54774.79 88888.00 2015-09-01 21:11:48.411 244 11063.78 36.97 54774.74 88888.00 2015-09-01 21:11:48.911 244 11063.67 36.96 54774.92 88888.00 2015-09-01 21:11:49.411 244 11063.57 36.92 54774.95 88888.00 2015-09-01 21:11:49.911 244 11063.54 36.88 54774.97 88888.00 2015-09-01 21:11:50.411 244 11063.49 36.74 54775.09 88888.00 2015-09-01 21:11:50.911 244 11063.47 36.59 54775.13 88888.00 2015-09-01 21:11:51.411 244 11063.38 36.60 54775.15 88888.00 2015-09-01 21:11:51.911 244 11063.36 36.63 54775.12 88888.00 2015-09-01 21:11:52.411 244 11063.26 36.67 54775.06 88888.00 2015-09-01 21:11:52.911 244 11063.15 36.77 54774.95 88888.00 2015-09-01 21:11:53.411 244 11063.11 36.69 54775.09 88888.00 2015-09-01 21:11:53.911 244 11063.11 36.52 54775.14 88888.00 2015-09-01 21:11:54.411 244 11063.12 36.39 54775.01 88888.00 2015-09-01 21:11:54.911 244 11063.02 36.30 54775.00 88888.00 2015-09-01 21:11:55.411 244 11062.94 36.32 54775.03 88888.00 2015-09-01 21:11:55.911 244 11062.91 36.35 54774.94 88888.00 2015-09-01 21:11:56.411 244 11062.85 36.40 54774.92 88888.00 2015-09-01 21:11:56.911 244 11062.75 36.39 54774.88 88888.00 2015-09-01 21:11:57.411 244 11062.60 36.40 54774.87 88888.00 2015-09-01 21:11:57.911 244 11062.49 36.46 54774.89 88888.00 2015-09-01 21:11:58.411 244 11062.55 36.45 54774.93 88888.00 2015-09-01 21:11:58.911 244 11062.59 36.29 54775.00 88888.00 2015-09-01 21:11:59.411 244 11062.63 36.29 54775.03 88888.00 2015-09-01 21:11:59.911 244 11062.68 36.39 54775.00 88888.00 2015-09-01 21:12:00.411 244 11062.71 36.45 54775.07 88888.00 2015-09-01 21:12:00.911 244 11062.71 36.51 54775.09 88888.00 2015-09-01 21:12:01.411 244 11062.69 36.59 54775.09 88888.00 2015-09-01 21:12:01.911 244 11062.74 36.55 54775.18 88888.00 2015-09-01 21:12:02.411 244 11062.78 36.51 54775.14 88888.00 2015-09-01 21:12:02.911 244 11062.78 36.48 54775.15 88888.00 2015-09-01 21:12:03.411 244 11062.74 36.49 54775.06 88888.00 2015-09-01 21:12:03.911 244 11062.70 36.54 54775.05 88888.00 2015-09-01 21:12:04.411 244 11062.68 36.57 54775.05 88888.00 2015-09-01 21:12:04.911 244 11062.69 36.57 54775.07 88888.00 2015-09-01 21:12:05.411 244 11062.69 36.49 54775.14 88888.00 2015-09-01 21:12:05.911 244 11062.70 36.39 54775.17 88888.00 2015-09-01 21:12:06.411 244 11062.70 36.43 54775.10 88888.00 2015-09-01 21:12:06.911 244 11062.70 36.45 54775.10 88888.00 2015-09-01 21:12:07.411 244 11062.69 36.33 54775.03 88888.00 2015-09-01 21:12:07.911 244 11062.70 36.27 54774.91 88888.00 2015-09-01 21:12:08.411 244 11062.65 36.34 54774.92 88888.00 2015-09-01 21:12:08.911 244 11062.61 36.33 54774.91 88888.00 2015-09-01 21:12:09.411 244 11062.61 36.26 54774.93 88888.00 2015-09-01 21:12:09.911 244 11062.61 36.22 54774.91 88888.00 2015-09-01 21:12:10.411 244 11062.60 36.17 54774.92 88888.00 2015-09-01 21:12:10.911 244 11062.63 36.09 54774.83 88888.00 2015-09-01 21:12:11.411 244 11062.66 36.10 54774.76 88888.00 2015-09-01 21:12:11.911 244 11062.63 36.23 54774.75 88888.00 2015-09-01 21:12:12.411 244 11062.50 36.18 54774.73 88888.00 2015-09-01 21:12:12.911 244 11062.47 36.03 54774.73 88888.00 2015-09-01 21:12:13.411 244 11062.50 35.86 54774.66 88888.00 2015-09-01 21:12:13.911 244 11062.55 35.84 54774.60 88888.00 2015-09-01 21:12:14.411 244 11062.59 35.83 54774.50 88888.00 2015-09-01 21:12:14.911 244 11062.61 35.82 54774.50 88888.00 2015-09-01 21:12:15.411 244 11062.58 35.81 54774.42 88888.00 2015-09-01 21:12:15.911 244 11062.53 35.83 54774.41 88888.00 2015-09-01 21:12:16.411 244 11062.48 35.86 54774.39 88888.00 2015-09-01 21:12:16.911 244 11062.44 35.90 54774.32 88888.00 2015-09-01 21:12:17.411 244 11062.38 35.89 54774.38 88888.00 2015-09-01 21:12:17.911 244 11062.39 35.79 54774.39 88888.00 2015-09-01 21:12:18.411 244 11062.43 35.82 54774.34 88888.00 2015-09-01 21:12:18.911 244 11062.32 35.83 54774.33 88888.00 2015-09-01 21:12:19.411 244 11062.31 35.76 54774.30 88888.00 2015-09-01 21:12:19.911 244 11062.31 35.73 54774.27 88888.00 2015-09-01 21:12:20.412 244 11062.28 35.75 54774.23 88888.00 2015-09-01 21:12:20.912 244 11062.28 35.62 54774.16 88888.00 2015-09-01 21:12:21.412 244 11062.34 35.58 54774.22 88888.00 2015-09-01 21:12:21.912 244 11062.34 35.65 54774.22 88888.00 2015-09-01 21:12:22.412 244 11062.38 35.73 54774.17 88888.00 2015-09-01 21:12:22.912 244 11062.34 35.74 54774.15 88888.00 2015-09-01 21:12:23.412 244 11062.32 35.75 54774.06 88888.00 2015-09-01 21:12:23.912 244 11062.31 35.65 54774.00 88888.00 2015-09-01 21:12:24.412 244 11062.28 35.58 54773.96 88888.00 2015-09-01 21:12:24.912 244 11062.28 35.57 54773.98 88888.00 2015-09-01 21:12:25.412 244 11062.27 35.47 54773.92 88888.00 2015-09-01 21:12:25.912 244 11062.23 35.41 54773.86 88888.00 2015-09-01 21:12:26.412 244 11062.28 35.44 54773.83 88888.00 2015-09-01 21:12:26.912 244 11062.29 35.46 54773.83 88888.00 2015-09-01 21:12:27.412 244 11062.31 35.45 54773.81 88888.00 2015-09-01 21:12:27.912 244 11062.31 35.42 54773.69 88888.00 2015-09-01 21:12:28.412 244 11062.24 35.44 54773.73 88888.00 2015-09-01 21:12:28.912 244 11062.19 35.46 54773.59 88888.00 2015-09-01 21:12:29.412 244 11062.21 35.50 54773.53 88888.00 2015-09-01 21:12:29.912 244 11062.17 35.61 54773.45 88888.00 2015-09-01 21:12:30.412 244 11062.17 35.51 54773.40 88888.00 2015-09-01 21:12:30.912 244 11062.17 35.48 54773.39 88888.00 2015-09-01 21:12:31.412 244 11062.17 35.38 54773.38 88888.00 2015-09-01 21:12:31.912 244 11062.10 35.29 54773.37 88888.00 2015-09-01 21:12:32.412 244 11062.08 35.31 54773.46 88888.00 2015-09-01 21:12:32.912 244 11062.13 35.30 54773.39 88888.00 2015-09-01 21:12:33.412 244 11062.12 35.28 54773.35 88888.00 2015-09-01 21:12:33.912 244 11062.08 35.19 54773.31 88888.00 2015-09-01 21:12:34.412 244 11062.10 35.11 54773.25 88888.00 2015-09-01 21:12:34.912 244 11062.11 35.04 54773.10 88888.00 2015-09-01 21:12:35.412 244 11062.12 35.07 54772.95 88888.00 2015-09-01 21:12:35.912 244 11062.14 35.06 54772.87 88888.00 2015-09-01 21:12:36.412 244 11062.13 35.05 54772.81 88888.00 2015-09-01 21:12:36.912 244 11062.12 35.14 54772.76 88888.00 2015-09-01 21:12:37.412 244 11062.06 35.08 54772.70 88888.00 2015-09-01 21:12:37.912 244 11062.07 35.07 54772.61 88888.00 2015-09-01 21:12:38.412 244 11062.01 35.12 54772.55 88888.00 2015-09-01 21:12:38.912 244 11062.01 35.16 54772.56 88888.00 2015-09-01 21:12:39.412 244 11062.03 35.23 54772.42 88888.00 2015-09-01 21:12:39.912 244 11062.05 35.19 54772.35 88888.00 2015-09-01 21:12:40.412 244 11062.10 35.11 54772.30 88888.00 2015-09-01 21:12:40.912 244 11062.14 34.95 54772.22 88888.00 2015-09-01 21:12:41.412 244 11062.26 34.77 54772.28 88888.00 2015-09-01 21:12:41.912 244 11062.31 34.62 54772.22 88888.00 2015-09-01 21:12:42.412 244 11062.37 34.55 54772.07 88888.00 2015-09-01 21:12:42.912 244 11062.32 34.56 54772.11 88888.00 2015-09-01 21:12:43.412 244 11062.22 34.63 54772.19 88888.00 2015-09-01 21:12:43.912 244 11062.16 34.71 54772.24 88888.00 2015-09-01 21:12:44.412 244 11062.13 34.87 54772.26 88888.00 2015-09-01 21:12:44.912 244 11062.23 34.82 54772.26 88888.00 2015-09-01 21:12:45.412 244 11062.28 34.66 54772.12 88888.00 2015-09-01 21:12:45.912 244 11062.40 34.55 54772.04 88888.00 2015-09-01 21:12:46.412 244 11062.42 34.48 54771.99 88888.00 2015-09-01 21:12:46.912 244 11062.45 34.43 54772.03 88888.00 2015-09-01 21:12:47.412 244 11062.48 34.48 54771.96 88888.00 2015-09-01 21:12:47.912 244 11062.47 34.61 54771.90 88888.00 2015-09-01 21:12:48.412 244 11062.45 34.69 54771.87 88888.00 2015-09-01 21:12:48.912 244 11062.49 34.68 54771.85 88888.00 2015-09-01 21:12:49.412 244 11062.65 34.51 54771.77 88888.00 2015-09-01 21:12:49.912 244 11062.84 34.34 54771.69 88888.00 2015-09-01 21:12:50.412 244 11062.90 34.29 54771.63 88888.00 2015-09-01 21:12:50.912 244 11062.91 34.37 54771.62 88888.00 2015-09-01 21:12:51.412 244 11062.91 34.55 54771.61 88888.00 2015-09-01 21:12:51.912 244 11062.82 34.78 54771.50 88888.00 2015-09-01 21:12:52.412 244 11062.74 34.98 54771.47 88888.00 2015-09-01 21:12:52.912 244 11062.74 35.06 54771.46 88888.00 2015-09-01 21:12:53.412 244 11062.76 35.08 54771.33 88888.00 2015-09-01 21:12:53.912 244 11062.86 35.14 54771.33 88888.00 2015-09-01 21:12:54.412 244 11062.92 35.17 54771.32 88888.00 2015-09-01 21:12:54.912 244 11062.90 35.19 54771.28 88888.00 2015-09-01 21:12:55.412 244 11062.87 35.19 54771.16 88888.00 2015-09-01 21:12:55.912 244 11062.82 35.22 54771.02 88888.00 2015-09-01 21:12:56.412 244 11062.82 35.28 54770.81 88888.00 2015-09-01 21:12:56.912 244 11062.76 35.36 54770.70 88888.00 2015-09-01 21:12:57.412 244 11062.76 35.34 54770.63 88888.00 2015-09-01 21:12:57.912 244 11062.86 35.37 54770.47 88888.00 2015-09-01 21:12:58.412 244 11062.91 35.42 54770.19 88888.00 2015-09-01 21:12:58.912 244 11062.94 35.42 54769.96 88888.00 2015-09-01 21:12:59.412 244 11062.94 35.45 54769.82 88888.00 2015-09-01 21:12:59.912 244 11062.92 35.49 54769.67 88888.00 2015-09-01 21:13:00.412 244 11062.84 35.56 54769.50 88888.00 2015-09-01 21:13:00.912 244 11062.78 35.61 54769.41 88888.00 2015-09-01 21:13:01.412 244 11062.70 35.53 54769.27 88888.00 2015-09-01 21:13:01.912 244 11062.61 35.50 54769.30 88888.00 2015-09-01 21:13:02.412 244 11062.61 35.53 54769.33 88888.00 2015-09-01 21:13:02.912 244 11062.65 35.58 54769.36 88888.00 2015-09-01 21:13:03.412 244 11062.70 35.50 54769.36 88888.00 2015-09-01 21:13:03.912 244 11062.70 35.53 54769.34 88888.00 2015-09-01 21:13:04.412 244 11062.66 35.67 54769.24 88888.00 2015-09-01 21:13:04.912 244 11062.65 35.66 54769.25 88888.00 2015-09-01 21:13:05.412 244 11062.69 35.67 54769.32 88888.00 2015-09-01 21:13:05.912 244 11062.78 35.61 54769.23 88888.00 2015-09-01 21:13:06.412 244 11062.85 35.48 54769.19 88888.00 2015-09-01 21:13:06.912 244 11062.95 35.37 54769.18 88888.00 2015-09-01 21:13:07.412 244 11063.07 35.28 54769.15 88888.00 2015-09-01 21:13:07.912 244 11063.13 35.23 54769.14 88888.00 2015-09-01 21:13:08.412 244 11063.13 35.23 54769.43 88888.00 2015-09-01 21:13:08.912 244 11063.13 35.30 54769.60 88888.00 2015-09-01 21:13:09.412 244 11063.15 35.29 54769.50 88888.00 2015-09-01 21:13:09.912 244 11063.02 35.34 54769.38 88888.00 2015-09-01 21:13:10.412 244 11062.96 35.41 54769.35 88888.00 2015-09-01 21:13:10.912 244 11062.97 35.42 54769.26 88888.00 2015-09-01 21:13:11.412 244 11062.94 35.40 54769.24 88888.00 2015-09-01 21:13:11.912 244 11062.90 35.44 54769.17 88888.00 2015-09-01 21:13:12.412 244 11062.80 35.41 54769.24 88888.00 2015-09-01 21:13:12.912 244 11062.71 35.39 54769.34 88888.00 2015-09-01 21:13:13.412 244 11062.66 35.39 54769.33 88888.00 2015-09-01 21:13:13.912 244 11062.58 35.39 54769.42 88888.00 2015-09-01 21:13:14.412 244 11062.60 35.33 54769.43 88888.00 2015-09-01 21:13:14.912 244 11062.58 35.27 54769.42 88888.00 2015-09-01 21:13:15.412 244 11062.50 35.22 54769.44 88888.00 2015-09-01 21:13:15.912 244 11062.48 35.25 54769.48 88888.00 2015-09-01 21:13:16.412 244 11062.47 35.25 54769.57 88888.00 2015-09-01 21:13:16.912 244 11062.50 35.19 54769.58 88888.00 2015-09-01 21:13:17.412 244 11062.58 35.10 54769.58 88888.00 2015-09-01 21:13:17.912 244 11062.63 35.03 54769.56 88888.00 2015-09-01 21:13:18.412 244 11062.66 35.03 54769.59 88888.00 2015-09-01 21:13:18.912 244 11062.68 34.98 54769.71 88888.00 2015-09-01 21:13:19.412 244 11062.75 35.04 54769.77 88888.00 2015-09-01 21:13:19.912 244 11062.78 35.19 54769.89 88888.00 2015-09-01 21:13:20.412 244 11062.76 35.17 54769.86 88888.00 2015-09-01 21:13:20.912 244 11062.81 35.16 54769.93 88888.00 2015-09-01 21:13:21.412 244 11062.79 35.19 54769.92 88888.00 2015-09-01 21:13:21.912 244 11062.79 35.22 54769.94 88888.00 2015-09-01 21:13:22.412 244 11062.81 35.22 54769.94 88888.00 2015-09-01 21:13:22.912 244 11062.89 35.07 54769.86 88888.00 2015-09-01 21:13:23.412 244 11062.91 35.07 54769.95 88888.00 2015-09-01 21:13:23.912 244 11062.92 35.21 54769.98 88888.00 2015-09-01 21:13:24.412 244 11062.90 35.34 54770.10 88888.00 2015-09-01 21:13:24.912 244 11062.89 35.37 54770.02 88888.00 2015-09-01 21:13:25.412 244 11062.90 35.38 54769.92 88888.00 2015-09-01 21:13:25.912 244 11062.97 35.30 54769.95 88888.00 2015-09-01 21:13:26.412 244 11063.02 35.32 54769.94 88888.00 2015-09-01 21:13:26.912 244 11063.05 35.37 54769.74 88888.00 2015-09-01 21:13:27.412 244 11063.13 35.37 54769.58 88888.00 2015-09-01 21:13:27.912 244 11063.07 35.47 54769.58 88888.00 2015-09-01 21:13:28.412 244 11063.07 35.45 54769.60 88888.00 2015-09-01 21:13:28.912 244 11063.15 35.37 54769.61 88888.00 2015-09-01 21:13:29.412 244 11063.21 35.42 54769.61 88888.00 2015-09-01 21:13:29.912 244 11063.15 35.53 54769.59 88888.00 2015-09-01 21:13:30.412 244 11063.12 35.50 54769.58 88888.00 2015-09-01 21:13:30.912 244 11063.13 35.66 54769.54 88888.00 2015-09-01 21:13:31.412 244 11063.06 35.73 54769.53 88888.00 2015-09-01 21:13:31.912 244 11063.11 35.66 54769.53 88888.00 2015-09-01 21:13:32.412 244 11063.12 35.57 54769.53 88888.00 2015-09-01 21:13:32.912 244 11063.18 35.45 54769.49 88888.00 2015-09-01 21:13:33.412 244 11063.20 35.53 54769.53 88888.00 2015-09-01 21:13:33.912 244 11063.16 35.55 54769.49 88888.00 2015-09-01 21:13:34.412 244 11063.20 35.54 54769.45 88888.00 2015-09-01 21:13:34.912 244 11063.13 35.57 54769.52 88888.00 2015-09-01 21:13:35.412 244 11063.11 35.57 54769.58 88888.00 2015-09-01 21:13:35.912 244 11063.18 35.64 54769.49 88888.00 2015-09-01 21:13:36.412 244 11063.17 35.72 54769.45 88888.00 2015-09-01 21:13:36.912 244 11063.22 35.54 54769.39 88888.00 2015-09-01 21:13:37.412 244 11063.27 35.48 54769.39 88888.00 2015-09-01 21:13:37.912 244 11063.22 35.51 54769.39 88888.00 2015-09-01 21:13:38.412 244 11063.20 35.67 54769.31 88888.00 2015-09-01 21:13:38.912 244 11063.22 35.73 54769.32 88888.00 2015-09-01 21:13:39.412 244 11063.28 35.63 54769.36 88888.00 2015-09-01 21:13:39.912 244 11063.36 35.59 54769.36 88888.00 2015-09-01 21:13:40.412 244 11063.37 35.49 54769.39 88888.00 2015-09-01 21:13:40.912 244 11063.42 35.50 54769.42 88888.00 2015-09-01 21:13:41.412 244 11063.38 35.69 54769.41 88888.00 2015-09-01 21:13:41.912 244 11063.34 35.84 54769.40 88888.00 2015-09-01 21:13:42.412 244 11063.36 35.89 54769.47 88888.00 2015-09-01 21:13:42.912 244 11063.34 35.87 54769.52 88888.00 2015-09-01 21:13:43.412 244 11063.34 35.90 54769.56 88888.00 2015-09-01 21:13:43.912 244 11063.42 36.03 54769.53 88888.00 2015-09-01 21:13:44.412 244 11063.44 36.06 54769.60 88888.00 2015-09-01 21:13:44.912 244 11063.49 35.98 54769.61 88888.00 2015-09-01 21:13:45.412 244 11063.49 35.98 54769.61 88888.00 2015-09-01 21:13:45.912 244 11063.53 36.03 54769.61 88888.00 2015-09-01 21:13:46.412 244 11063.48 36.13 54769.65 88888.00 2015-09-01 21:13:46.912 244 11063.47 36.18 54769.73 88888.00 2015-09-01 21:13:47.412 244 11063.49 36.27 54769.57 88888.00 2015-09-01 21:13:47.912 244 11063.47 36.29 54769.54 88888.00 2015-09-01 21:13:48.412 244 11063.49 36.30 54769.59 88888.00 2015-09-01 21:13:48.912 244 11063.50 36.35 54769.60 88888.00 2015-09-01 21:13:49.412 244 11063.52 36.38 54769.51 88888.00 2015-09-01 21:13:49.912 244 11063.50 36.38 54769.52 88888.00 2015-09-01 21:13:50.412 244 11063.48 36.35 54769.54 88888.00 2015-09-01 21:13:50.912 244 11063.43 36.47 54769.58 88888.00 2015-09-01 21:13:51.412 244 11063.43 36.55 54769.65 88888.00 2015-09-01 21:13:51.912 244 11063.47 36.47 54769.57 88888.00 2015-09-01 21:13:52.412 244 11063.48 36.45 54769.52 88888.00 2015-09-01 21:13:52.912 244 11063.50 36.49 54769.56 88888.00 2015-09-01 21:13:53.412 244 11063.53 36.65 54769.57 88888.00 2015-09-01 21:13:53.912 244 11063.52 36.76 54769.61 88888.00 2015-09-01 21:13:54.412 244 11063.59 36.76 54769.61 88888.00 2015-09-01 21:13:54.912 244 11063.57 36.72 54769.65 88888.00 2015-09-01 21:13:55.412 244 11063.62 36.73 54769.66 88888.00 2015-09-01 21:13:55.912 244 11063.65 36.66 54769.62 88888.00 2015-09-01 21:13:56.412 244 11063.68 36.59 54769.63 88888.00 2015-09-01 21:13:56.912 244 11063.69 36.62 54769.59 88888.00 2015-09-01 21:13:57.412 244 11063.71 36.72 54769.58 88888.00 2015-09-01 21:13:57.912 244 11063.74 36.76 54769.44 88888.00 2015-09-01 21:13:58.412 244 11063.74 36.81 54769.49 88888.00 2015-09-01 21:13:58.912 244 11063.78 36.84 54769.41 88888.00 2015-09-01 21:13:59.412 244 11063.83 36.85 54769.38 88888.00 2015-09-01 21:13:59.912 244 11063.84 36.85 54769.47 88888.00 2015-09-01 21:14:00.412 244 11063.83 36.93 54769.38 88888.00 2015-09-01 21:14:00.912 244 11063.85 37.02 54769.43 88888.00 2015-09-01 21:14:01.412 244 11063.85 37.11 54769.47 88888.00 2015-09-01 21:14:01.912 244 11063.86 37.18 54769.45 88888.00 2015-09-01 21:14:02.412 244 11063.88 37.23 54769.43 88888.00 2015-09-01 21:14:02.912 244 11063.80 37.30 54769.48 88888.00 2015-09-01 21:14:03.412 244 11063.76 37.40 54769.43 88888.00 2015-09-01 21:14:03.912 244 11063.78 37.42 54769.39 88888.00 2015-09-01 21:14:04.412 244 11063.81 37.48 54769.38 88888.00 2015-09-01 21:14:04.912 244 11063.84 37.47 54769.41 88888.00 2015-09-01 21:14:05.412 244 11063.90 37.44 54769.45 88888.00 2015-09-01 21:14:05.912 244 11063.85 37.51 54769.40 88888.00 2015-09-01 21:14:06.412 244 11063.81 37.64 54769.39 88888.00 2015-09-01 21:14:06.912 244 11063.81 37.69 54769.40 88888.00 2015-09-01 21:14:07.412 244 11063.89 37.65 54769.41 88888.00 2015-09-01 21:14:07.912 244 11063.89 37.66 54769.39 88888.00 2015-09-01 21:14:08.412 244 11063.89 37.70 54769.41 88888.00 2015-09-01 21:14:08.912 244 11063.96 37.74 54769.43 88888.00 2015-09-01 21:14:09.412 244 11063.97 37.78 54769.38 88888.00 2015-09-01 21:14:09.912 244 11063.99 37.81 54769.44 88888.00 2015-09-01 21:14:10.412 244 11064.06 37.81 54769.41 88888.00 2015-09-01 21:14:10.912 244 11064.11 37.79 54769.35 88888.00 2015-09-01 21:14:11.412 244 11064.16 37.78 54769.35 88888.00 2015-09-01 21:14:11.912 244 11064.22 37.79 54769.26 88888.00 2015-09-01 21:14:12.412 244 11064.26 37.89 54769.28 88888.00 2015-09-01 21:14:12.912 244 11064.18 37.92 54769.33 88888.00 2015-09-01 21:14:13.412 244 11064.14 38.00 54769.41 88888.00 2015-09-01 21:14:13.912 244 11064.17 37.98 54769.40 88888.00 2015-09-01 21:14:14.412 244 11064.20 37.98 54769.41 88888.00 2015-09-01 21:14:14.912 244 11064.20 38.06 54769.50 88888.00 2015-09-01 21:14:15.412 244 11064.21 38.14 54769.51 88888.00 2015-09-01 21:14:15.912 244 11064.26 38.18 54769.47 88888.00 2015-09-01 21:14:16.412 244 11064.27 38.31 54769.47 88888.00 2015-09-01 21:14:16.912 244 11064.32 38.35 54769.53 88888.00 2015-09-01 21:14:17.412 244 11064.36 38.31 54769.48 88888.00 2015-09-01 21:14:17.912 244 11064.36 38.37 54769.48 88888.00 2015-09-01 21:14:18.412 244 11064.40 38.50 54769.52 88888.00 2015-09-01 21:14:18.912 244 11064.41 38.60 54769.53 88888.00 2015-09-01 21:14:19.412 244 11064.38 38.69 54769.57 88888.00 2015-09-01 21:14:19.912 244 11064.40 38.75 54769.47 88888.00 2015-09-01 21:14:20.412 244 11064.42 38.73 54769.53 88888.00 2015-09-01 21:14:20.912 244 11064.41 38.76 54769.53 88888.00 2015-09-01 21:14:21.412 244 11064.42 38.84 54769.58 88888.00 2015-09-01 21:14:21.912 244 11064.40 38.96 54769.67 88888.00 2015-09-01 21:14:22.412 244 11064.43 39.02 54769.58 88888.00 2015-09-01 21:14:22.912 244 11064.47 39.08 54769.62 88888.00 2015-09-01 21:14:23.412 244 11064.54 39.19 54769.57 88888.00 2015-09-01 21:14:23.912 244 11064.59 39.25 54769.57 88888.00 2015-09-01 21:14:24.412 244 11064.67 39.20 54769.66 88888.00 2015-09-01 21:14:24.912 244 11064.74 39.21 54769.63 88888.00 2015-09-01 21:14:25.412 244 11064.75 39.21 54769.53 88888.00 2015-09-01 21:14:25.912 244 11064.78 39.25 54769.47 88888.00 2015-09-01 21:14:26.412 244 11064.78 39.26 54769.36 88888.00 2015-09-01 21:14:26.912 244 11064.77 39.28 54769.45 88888.00 2015-09-01 21:14:27.412 244 11064.80 39.31 54769.49 88888.00 2015-09-01 21:14:27.912 244 11064.82 39.29 54769.56 88888.00 2015-09-01 21:14:28.412 244 11064.84 39.34 54769.42 88888.00 2015-09-01 21:14:28.912 244 11064.85 39.44 54769.51 88888.00 2015-09-01 21:14:29.412 244 11064.94 39.53 54769.53 88888.00 2015-09-01 21:14:29.912 244 11064.95 39.58 54769.48 88888.00 2015-09-01 21:14:30.412 244 11064.94 39.60 54769.51 88888.00 2015-09-01 21:14:30.912 244 11064.95 39.66 54769.45 88888.00 2015-09-01 21:14:31.412 244 11064.99 39.72 54769.42 88888.00 2015-09-01 21:14:31.912 244 11064.95 39.79 54769.58 88888.00 2015-09-01 21:14:32.412 244 11064.91 39.84 54769.57 88888.00 2015-09-01 21:14:32.912 244 11064.84 39.89 54769.50 88888.00 2015-09-01 21:14:33.412 244 11064.84 39.92 54769.49 88888.00 2015-09-01 21:14:33.912 244 11064.82 40.00 54769.45 88888.00 2015-09-01 21:14:34.412 244 11064.82 40.06 54769.42 88888.00 2015-09-01 21:14:34.912 244 11064.90 40.13 54769.45 88888.00 2015-09-01 21:14:35.412 244 11064.95 40.14 54769.53 88888.00 2015-09-01 21:14:35.912 244 11065.04 40.18 54769.52 88888.00 2015-09-01 21:14:36.412 244 11065.00 40.15 54769.50 88888.00 2015-09-01 21:14:36.912 244 11064.98 40.18 54769.51 88888.00 2015-09-01 21:14:37.412 244 11064.94 40.25 54769.58 88888.00 2015-09-01 21:14:37.912 244 11064.98 40.25 54769.48 88888.00 2015-09-01 21:14:38.412 244 11064.98 40.20 54769.49 88888.00 2015-09-01 21:14:38.912 244 11065.00 40.28 54769.50 88888.00 2015-09-01 21:14:39.412 244 11064.99 40.37 54769.51 88888.00 2015-09-01 21:14:39.912 244 11064.98 40.37 54769.58 88888.00 2015-09-01 21:14:40.412 244 11064.99 40.34 54769.51 88888.00 2015-09-01 21:14:40.912 244 11064.95 40.38 54769.42 88888.00 2015-09-01 21:14:41.412 244 11064.90 40.36 54769.34 88888.00 2015-09-01 21:14:41.912 244 11064.86 40.34 54769.31 88888.00 2015-09-01 21:14:42.412 244 11064.77 40.44 54769.34 88888.00 2015-09-01 21:14:42.912 244 11064.74 40.51 54769.35 88888.00 2015-09-01 21:14:43.412 244 11064.62 40.59 54769.40 88888.00 2015-09-01 21:14:43.912 244 11064.46 40.65 54769.38 88888.00 2015-09-01 21:14:44.412 244 11064.44 40.62 54769.33 88888.00 2015-09-01 21:14:44.912 244 11064.41 40.64 54769.38 88888.00 2015-09-01 21:14:45.412 244 11064.30 40.78 54769.50 88888.00 2015-09-01 21:14:45.912 244 11064.22 40.86 54769.59 88888.00 2015-09-01 21:14:46.412 244 11064.15 40.89 54769.59 88888.00 2015-09-01 21:14:46.912 244 11064.20 40.83 54769.71 88888.00 2015-09-01 21:14:47.412 244 11064.26 40.81 54769.86 88888.00 2015-09-01 21:14:47.912 244 11064.36 40.87 54769.97 88888.00 2015-09-01 21:14:48.412 244 11064.32 40.96 54770.10 88888.00 2015-09-01 21:14:48.912 244 11064.27 40.99 54770.19 88888.00 2015-09-01 21:14:49.412 244 11064.32 40.91 54770.29 88888.00 2015-09-01 21:14:49.912 244 11064.32 40.86 54770.37 88888.00 2015-09-01 21:14:50.412 244 11064.37 40.90 54770.41 88888.00 2015-09-01 21:14:50.912 244 11064.42 40.91 54770.40 88888.00 2015-09-01 21:14:51.412 244 11064.42 40.86 54770.40 88888.00 2015-09-01 21:14:51.912 244 11064.41 40.89 54770.42 88888.00 2015-09-01 21:14:52.412 244 11064.38 40.98 54770.54 88888.00 2015-09-01 21:14:52.912 244 11064.35 40.99 54770.61 88888.00 2015-09-01 21:14:53.412 244 11064.32 40.99 54770.62 88888.00 2015-09-01 21:14:53.912 244 11064.31 41.04 54770.66 88888.00 2015-09-01 21:14:54.412 244 11064.27 41.06 54770.74 88888.00 2015-09-01 21:14:54.912 244 11064.23 41.11 54770.75 88888.00 2015-09-01 21:14:55.412 244 11064.30 41.05 54770.72 88888.00 2015-09-01 21:14:55.912 244 11064.27 41.00 54770.75 88888.00 2015-09-01 21:14:56.412 244 11064.20 40.95 54770.72 88888.00 2015-09-01 21:14:56.912 244 11064.10 40.85 54770.66 88888.00 2015-09-01 21:14:57.412 244 11064.11 40.78 54770.70 88888.00 2015-09-01 21:14:57.912 244 11064.05 40.87 54770.64 88888.00 2015-09-01 21:14:58.412 244 11063.99 40.98 54770.58 88888.00 2015-09-01 21:14:58.912 244 11063.93 41.16 54770.57 88888.00 2015-09-01 21:14:59.412 244 11063.84 41.25 54770.57 88888.00 2015-09-01 21:14:59.912 244 11063.80 41.27 54770.50 88888.00 2015-09-01 21:15:00.412 244 11063.76 41.42 54770.42 88888.00 2015-09-01 21:15:00.912 244 11063.71 41.57 54770.42 88888.00 2015-09-01 21:15:01.412 244 11063.70 41.57 54770.39 88888.00 2015-09-01 21:15:01.912 244 11063.75 41.58 54770.31 88888.00 2015-09-01 21:15:02.412 244 11063.75 41.54 54770.23 88888.00 2015-09-01 21:15:02.912 244 11063.74 41.46 54770.24 88888.00 2015-09-01 21:15:03.412 244 11063.70 41.46 54770.28 88888.00 2015-09-01 21:15:03.912 244 11063.71 41.44 54770.27 88888.00 2015-09-01 21:15:04.412 244 11063.83 41.42 54770.27 88888.00 2015-09-01 21:15:04.912 244 11063.97 41.44 54770.26 88888.00 2015-09-01 21:15:05.412 244 11064.17 41.33 54770.21 88888.00 2015-09-01 21:15:05.912 244 11064.40 41.16 54770.26 88888.00 2015-09-01 21:15:06.412 244 11064.58 40.96 54770.37 88888.00 2015-09-01 21:15:06.912 244 11064.70 40.90 54770.46 88888.00 2015-09-01 21:15:07.412 244 11064.75 40.94 54770.61 88888.00 2015-09-01 21:15:07.912 244 11064.70 40.96 54770.81 88888.00 2015-09-01 21:15:08.412 244 11064.58 40.91 54771.02 88888.00 2015-09-01 21:15:08.912 244 11064.48 40.87 54771.12 88888.00 2015-09-01 21:15:09.412 244 11064.35 40.78 54771.32 88888.00 2015-09-01 21:15:09.912 244 11064.21 40.77 54771.41 88888.00 2015-09-01 21:15:10.412 244 11064.12 40.73 54771.54 88888.00 2015-09-01 21:15:10.912 244 11064.00 40.78 54771.62 88888.00 2015-09-01 21:15:11.412 244 11063.81 40.79 54771.66 88888.00 2015-09-01 21:15:11.912 244 11063.62 40.85 54771.81 88888.00 2015-09-01 21:15:12.412 244 11063.50 40.86 54771.93 88888.00 2015-09-01 21:15:12.912 244 11063.41 40.82 54772.06 88888.00 2015-09-01 21:15:13.412 244 11063.28 40.86 54772.23 88888.00 2015-09-01 21:15:13.912 244 11063.21 40.78 54772.32 88888.00 2015-09-01 21:15:14.412 244 11063.12 40.70 54772.38 88888.00 2015-09-01 21:15:14.912 244 11063.00 40.73 54772.46 88888.00 2015-09-01 21:15:15.412 244 11062.92 40.80 54772.51 88888.00 2015-09-01 21:15:15.912 244 11062.90 40.85 54772.58 88888.00 2015-09-01 21:15:16.412 244 11062.89 40.81 54772.57 88888.00 2015-09-01 21:15:16.912 244 11062.86 40.74 54772.65 88888.00 2015-09-01 21:15:17.412 244 11062.80 40.71 54772.75 88888.00 2015-09-01 21:15:17.912 244 11062.79 40.65 54772.69 88888.00 2015-09-01 21:15:18.412 244 11062.71 40.61 54772.72 88888.00 2015-09-01 21:15:18.912 244 11062.75 40.56 54772.68 88888.00 2015-09-01 21:15:19.412 244 11062.78 40.61 54772.66 88888.00 2015-09-01 21:15:19.912 244 11062.74 40.69 54772.77 88888.00 2015-09-01 21:15:20.412 244 11062.73 40.66 54772.75 88888.00 2015-09-01 21:15:20.912 244 11062.68 40.70 54772.75 88888.00 2015-09-01 21:15:21.412 244 11062.73 40.66 54772.74 88888.00 2015-09-01 21:15:21.912 244 11062.76 40.56 54772.81 88888.00 2015-09-01 21:15:22.412 244 11062.69 40.56 54772.85 88888.00 2015-09-01 21:15:22.912 244 11062.68 40.60 54772.85 88888.00 2015-09-01 21:15:23.412 244 11062.71 40.61 54772.75 88888.00 2015-09-01 21:15:23.912 244 11062.64 40.65 54772.87 88888.00 2015-09-01 21:15:24.412 244 11062.54 40.65 54772.99 88888.00 2015-09-01 21:15:24.912 244 11062.43 40.63 54773.42 88888.00 2015-09-01 21:15:25.412 244 11062.43 40.56 54773.54 88888.00 2015-09-01 21:15:25.912 244 11062.43 40.59 54773.62 88888.00 2015-09-01 21:15:26.412 244 11062.34 40.64 54773.46 88888.00 2015-09-01 21:15:26.912 244 11062.35 40.61 54773.21 88888.00 2015-09-01 21:15:27.412 244 11062.37 40.63 54773.24 88888.00 2015-09-01 21:15:27.912 244 11062.28 40.66 54773.37 88888.00 2015-09-01 21:15:28.412 244 11062.27 40.70 54773.54 88888.00 2015-09-01 21:15:28.912 244 11062.17 40.87 54773.64 88888.00 2015-09-01 21:15:29.412 244 11062.17 40.85 54773.70 88888.00 2015-09-01 21:15:29.912 244 11062.14 40.79 54773.69 88888.00 2015-09-01 21:15:30.412 244 11062.08 40.72 54773.66 88888.00 2015-09-01 21:15:30.912 244 11062.07 40.57 54773.69 88888.00 2015-09-01 21:15:31.412 244 11062.08 40.49 54773.80 88888.00 2015-09-01 21:15:31.912 244 11062.05 40.47 54773.86 88888.00 2015-09-01 21:15:32.412 244 11061.95 40.51 54773.86 88888.00 2015-09-01 21:15:32.912 244 11061.91 40.52 54773.92 88888.00 2015-09-01 21:15:33.412 244 11061.87 40.56 54773.97 88888.00 2015-09-01 21:15:33.912 244 11061.80 40.60 54774.00 88888.00 2015-09-01 21:15:34.412 244 11061.75 40.60 54774.08 88888.00 2015-09-01 21:15:34.912 244 11061.72 40.68 54774.15 88888.00 2015-09-01 21:15:35.413 244 11061.66 40.70 54774.01 88888.00 2015-09-01 21:15:35.913 244 11061.63 40.80 54774.05 88888.00 2015-09-01 21:15:36.413 244 11061.63 40.82 54774.10 88888.00 2015-09-01 21:15:36.913 244 11061.55 40.85 54774.18 88888.00 2015-09-01 21:15:37.413 244 11061.46 40.90 54774.22 88888.00 2015-09-01 21:15:37.913 244 11061.45 40.91 54774.30 88888.00 2015-09-01 21:15:38.413 244 11061.38 40.93 54774.43 88888.00 2015-09-01 21:15:38.913 244 11061.29 40.95 54774.49 88888.00 2015-09-01 21:15:39.413 244 11061.25 41.00 54774.48 88888.00 2015-09-01 21:15:39.913 244 11061.29 41.10 54774.59 88888.00 2015-09-01 21:15:40.413 244 11061.27 41.14 54774.66 88888.00 2015-09-01 21:15:40.913 244 11061.23 41.14 54774.68 88888.00 2015-09-01 21:15:41.413 244 11061.18 41.12 54774.71 88888.00 2015-09-01 21:15:41.913 244 11061.14 41.19 54774.73 88888.00 2015-09-01 21:15:42.413 244 11061.06 41.29 54774.73 88888.00 2015-09-01 21:15:42.913 244 11061.09 41.24 54774.63 88888.00 2015-09-01 21:15:43.413 244 11061.08 41.11 54774.66 88888.00 2015-09-01 21:15:43.913 244 11061.03 41.04 54774.48 88888.00 2015-09-01 21:15:44.413 244 11060.91 41.02 54774.58 88888.00 2015-09-01 21:15:44.913 244 11060.75 40.96 54774.75 88888.00 2015-09-01 21:15:45.413 244 11060.51 40.77 54774.70 88888.00 2015-09-01 21:15:45.913 244 11060.22 40.60 54774.75 88888.00 2015-09-01 21:15:46.413 244 11059.89 40.36 54774.77 88888.00 2015-09-01 21:15:46.913 244 11059.61 40.19 54774.83 88888.00 2015-09-01 21:15:47.413 244 11059.31 40.13 54774.76 88888.00 2015-09-01 21:15:47.913 244 11059.04 40.02 54774.79 88888.00 2015-09-01 21:15:48.413 244 11058.89 40.03 54774.89 88888.00 2015-09-01 21:15:48.913 244 11058.71 40.20 54775.04 88888.00 2015-09-01 21:15:49.413 244 11058.58 40.32 54775.00 88888.00 2015-09-01 21:15:49.913 244 11058.57 40.54 54775.03 88888.00 2015-09-01 21:15:50.413 244 11058.58 40.78 54775.05 88888.00 2015-09-01 21:15:50.913 244 11058.72 40.97 54775.03 88888.00 2015-09-01 21:15:51.413 244 11058.83 41.10 54775.04 88888.00 2015-09-01 21:15:51.913 244 11058.88 41.08 54775.12 88888.00 2015-09-01 21:15:52.413 244 11059.00 41.19 54775.21 88888.00 2015-09-01 21:15:52.913 244 11059.08 41.25 54775.26 88888.00 2015-09-01 21:15:53.413 244 11059.08 41.29 54775.31 88888.00 2015-09-01 21:15:53.913 244 11059.07 41.31 54775.47 88888.00 2015-09-01 21:15:54.413 244 11059.05 41.40 54775.70 88888.00 2015-09-01 21:15:54.913 244 11059.03 41.40 54776.21 88888.00 2015-09-01 21:15:55.413 244 11059.04 41.37 54776.36 88888.00 2015-09-01 21:15:55.913 244 11059.13 41.37 54776.45 88888.00 2015-09-01 21:15:56.413 244 11059.12 41.32 54776.41 88888.00 2015-09-01 21:15:56.913 244 11059.10 41.18 54776.42 88888.00 2015-09-01 21:15:57.413 244 11059.12 41.14 54776.46 88888.00 2015-09-01 21:15:57.913 244 11059.05 41.16 54776.40 88888.00 2015-09-01 21:15:58.413 244 11059.09 41.18 54776.40 88888.00 2015-09-01 21:15:58.913 244 11059.08 41.14 54776.44 88888.00 2015-09-01 21:15:59.413 244 11059.07 41.11 54776.33 88888.00 2015-09-01 21:15:59.913 244 11059.05 41.08 54776.05 88888.00 2015-09-01 21:16:00.413 244 11058.99 41.12 54776.08 88888.00 2015-09-01 21:16:00.913 244 11058.92 41.12 54776.25 88888.00 2015-09-01 21:16:01.413 244 11058.90 41.14 54776.40 88888.00 2015-09-01 21:16:01.913 244 11058.87 41.03 54776.51 88888.00 2015-09-01 21:16:02.413 244 11058.81 40.93 54776.59 88888.00 2015-09-01 21:16:02.913 244 11058.77 41.00 54776.70 88888.00 2015-09-01 21:16:03.413 244 11058.74 41.05 54776.81 88888.00 2015-09-01 21:16:03.913 244 11058.71 41.07 54776.79 88888.00 2015-09-01 21:16:04.413 244 11058.61 41.13 54776.81 88888.00 2015-09-01 21:16:04.913 244 11058.52 41.16 54776.84 88888.00 2015-09-01 21:16:05.413 244 11058.47 41.19 54776.90 88888.00 2015-09-01 21:16:05.913 244 11058.39 41.15 54776.97 88888.00 2015-09-01 21:16:06.413 244 11058.36 41.11 54777.05 88888.00 2015-09-01 21:16:06.913 244 11058.34 41.11 54777.07 88888.00 2015-09-01 21:16:07.413 244 11058.21 41.07 54777.02 88888.00 2015-09-01 21:16:07.913 244 11058.13 41.05 54777.16 88888.00 2015-09-01 21:16:08.413 244 11058.11 41.03 54777.22 88888.00 2015-09-01 21:16:08.913 244 11058.09 41.06 54777.33 88888.00 2015-09-01 21:16:09.413 244 11057.97 41.10 54777.33 88888.00 2015-09-01 21:16:09.913 244 11057.90 41.02 54777.34 88888.00 2015-09-01 21:16:10.413 244 11057.92 40.99 54777.39 88888.00 2015-09-01 21:16:10.913 244 11057.87 41.00 54777.49 88888.00 2015-09-01 21:16:11.413 244 11057.72 41.00 54777.59 88888.00 2015-09-01 21:16:11.913 244 11057.68 41.03 54777.77 88888.00 2015-09-01 21:16:12.413 244 11057.59 41.06 54777.83 88888.00 2015-09-01 21:16:12.913 244 11057.54 41.05 54777.95 88888.00 2015-09-01 21:16:13.413 244 11057.50 41.05 54778.03 88888.00 2015-09-01 21:16:13.913 244 11057.41 41.02 54778.11 88888.00 2015-09-01 21:16:14.413 244 11057.35 40.98 54778.20 88888.00 2015-09-01 21:16:14.913 244 11057.19 40.99 54778.22 88888.00 2015-09-01 21:16:15.413 244 11057.12 40.95 54778.28 88888.00 2015-09-01 21:16:15.913 244 11057.09 40.89 54778.37 88888.00 2015-09-01 21:16:16.413 244 11056.98 40.88 54778.42 88888.00 2015-09-01 21:16:16.913 244 11056.93 40.87 54778.43 88888.00 2015-09-01 21:16:17.413 244 11056.84 40.88 54778.47 88888.00 2015-09-01 21:16:17.913 244 11056.75 40.82 54778.54 88888.00 2015-09-01 21:16:18.413 244 11056.68 40.77 54778.60 88888.00 2015-09-01 21:16:18.913 244 11056.65 40.72 54778.64 88888.00 2015-09-01 21:16:19.413 244 11056.56 40.71 54778.68 88888.00 2015-09-01 21:16:19.913 244 11056.48 40.77 54778.77 88888.00 2015-09-01 21:16:20.413 244 11056.42 40.72 54778.80 88888.00 2015-09-01 21:16:20.913 244 11056.37 40.69 54778.79 88888.00 2015-09-01 21:16:21.413 244 11056.30 40.77 54778.87 88888.00 2015-09-01 21:16:21.913 244 11056.25 40.74 54778.90 88888.00 2015-09-01 21:16:22.413 244 11056.20 40.69 54778.90 88888.00 2015-09-01 21:16:22.913 244 11056.12 40.68 54778.84 88888.00 2015-09-01 21:16:23.413 244 11056.04 40.61 54778.95 88888.00 2015-09-01 21:16:23.913 244 11055.95 40.55 54779.03 88888.00 2015-09-01 21:16:24.413 244 11055.86 40.46 54779.16 88888.00 2015-09-01 21:16:24.913 244 11055.81 40.43 54779.27 88888.00 2015-09-01 21:16:25.413 244 11055.78 40.42 54779.23 88888.00 2015-09-01 21:16:25.913 244 11055.71 40.31 54779.27 88888.00 2015-09-01 21:16:26.413 244 11055.70 40.29 54779.33 88888.00 2015-09-01 21:16:26.913 244 11055.65 40.28 54779.33 88888.00 2015-09-01 21:16:27.413 244 11055.55 40.25 54779.36 88888.00 2015-09-01 21:16:27.913 244 11055.54 40.27 54779.40 88888.00 2015-09-01 21:16:28.413 244 11055.49 40.19 54779.40 88888.00 2015-09-01 21:16:28.913 244 11055.49 40.10 54779.48 88888.00 2015-09-01 21:16:29.413 244 11055.45 40.11 54779.48 88888.00 2015-09-01 21:16:29.913 244 11055.37 40.09 54779.49 88888.00 2015-09-01 21:16:30.413 244 11055.32 40.03 54779.53 88888.00 2015-09-01 21:16:30.913 244 11055.24 40.01 54779.58 88888.00 2015-09-01 21:16:31.413 244 11055.28 40.07 54779.58 88888.00 2015-09-01 21:16:31.913 244 11055.23 40.03 54779.59 88888.00 2015-09-01 21:16:32.413 244 11055.20 40.01 54779.62 88888.00 2015-09-01 21:16:32.913 244 11055.20 40.00 54779.60 88888.00 2015-09-01 21:16:33.413 244 11055.18 39.90 54779.57 88888.00 2015-09-01 21:16:33.913 244 11055.08 39.92 54779.54 88888.00 2015-09-01 21:16:34.413 244 11055.06 39.83 54779.57 88888.00 2015-09-01 21:16:34.913 244 11055.08 39.87 54779.60 88888.00 2015-09-01 21:16:35.413 244 11055.05 39.94 54779.60 88888.00 2015-09-01 21:16:35.913 244 11054.95 39.93 54779.62 88888.00 2015-09-01 21:16:36.413 244 11054.82 39.96 54779.61 88888.00 2015-09-01 21:16:36.913 244 11054.70 39.86 54779.61 88888.00 2015-09-01 21:16:37.413 244 11054.65 39.78 54779.60 88888.00 2015-09-01 21:16:37.913 244 11054.73 39.76 54779.63 88888.00 2015-09-01 21:16:38.413 244 11054.66 39.70 54779.69 88888.00 2015-09-01 21:16:38.913 244 11054.64 39.68 54779.71 88888.00 2015-09-01 21:16:39.413 244 11054.59 39.56 54779.83 88888.00 2015-09-01 21:16:39.913 244 11054.59 39.50 54779.82 88888.00 2015-09-01 21:16:40.413 244 11054.63 39.43 54779.82 88888.00 2015-09-01 21:16:40.913 244 11054.58 39.27 54779.85 88888.00 2015-09-01 21:16:41.413 244 11054.56 39.24 54779.85 88888.00 2015-09-01 21:16:41.913 244 11054.43 39.29 54779.85 88888.00 2015-09-01 21:16:42.413 244 11054.33 39.36 54779.91 88888.00 2015-09-01 21:16:42.913 244 11054.33 39.34 54779.98 88888.00 2015-09-01 21:16:43.413 244 11054.27 39.28 54780.00 88888.00 2015-09-01 21:16:43.913 244 11054.18 39.19 54780.05 88888.00 2015-09-01 21:16:44.413 244 11054.12 39.10 54780.10 88888.00 2015-09-01 21:16:44.913 244 11054.07 39.10 54779.97 88888.00 2015-09-01 21:16:45.413 244 11054.01 39.07 54780.03 88888.00 2015-09-01 21:16:45.913 244 11053.97 39.07 54780.12 88888.00 2015-09-01 21:16:46.413 244 11053.93 38.96 54780.10 88888.00 2015-09-01 21:16:46.913 244 11053.90 38.91 54780.12 88888.00 2015-09-01 21:16:47.413 244 11053.92 38.87 54780.18 88888.00 2015-09-01 21:16:47.913 244 11053.85 38.86 54780.15 88888.00 2015-09-01 21:16:48.413 244 11053.76 38.79 54780.19 88888.00 2015-09-01 21:16:48.913 244 11053.75 38.68 54780.23 88888.00 2015-09-01 21:16:49.413 244 11053.74 38.67 54780.23 88888.00 2015-09-01 21:16:49.913 244 11053.66 38.69 54780.22 88888.00 2015-09-01 21:16:50.413 244 11053.60 38.70 54780.30 88888.00 2015-09-01 21:16:50.913 244 11053.54 38.83 54780.23 88888.00 2015-09-01 21:16:51.413 244 11053.48 38.80 54780.29 88888.00 2015-09-01 21:16:51.913 244 11053.48 38.66 54780.44 88888.00 2015-09-01 21:16:52.413 244 11053.44 38.54 54780.35 88888.00 2015-09-01 21:16:52.913 244 11053.38 38.57 54780.39 88888.00 2015-09-01 21:16:53.413 244 11053.25 38.55 54780.55 88888.00 2015-09-01 21:16:53.913 244 11053.20 38.51 54780.49 88888.00 2015-09-01 21:16:54.413 244 11053.17 38.50 54780.41 88888.00 2015-09-01 21:16:54.913 244 11053.15 38.52 54780.44 88888.00 2015-09-01 21:16:55.413 244 11053.13 38.53 54780.50 88888.00 2015-09-01 21:16:55.913 244 11053.11 38.52 54780.55 88888.00 2015-09-01 21:16:56.413 244 11053.07 38.55 54780.64 88888.00 2015-09-01 21:16:56.913 244 11053.03 38.55 54780.68 88888.00 2015-09-01 21:16:57.413 244 11053.02 38.52 54780.65 88888.00 2015-09-01 21:16:57.913 244 11052.96 38.59 54780.70 88888.00 2015-09-01 21:16:58.413 244 11052.88 38.62 54780.67 88888.00 2015-09-01 21:16:58.913 244 11052.81 38.53 54780.68 88888.00 2015-09-01 21:16:59.413 244 11052.77 38.50 54780.66 88888.00 2015-09-01 21:16:59.913 244 11052.80 38.44 54780.66 88888.00 2015-09-01 21:17:00.413 244 11052.77 38.41 54780.63 88888.00 2015-09-01 21:17:00.913 244 11052.66 38.43 54780.66 88888.00 2015-09-01 21:17:01.413 244 11052.59 38.31 54780.70 88888.00 2015-09-01 21:17:01.913 244 11052.55 38.25 54780.72 88888.00 2015-09-01 21:17:02.413 244 11052.55 38.32 54780.72 88888.00 2015-09-01 21:17:02.913 244 11052.49 38.34 54780.74 88888.00 2015-09-01 21:17:03.413 244 11052.43 38.33 54780.77 88888.00 2015-09-01 21:17:03.913 244 11052.40 38.25 54780.72 88888.00 2015-09-01 21:17:04.413 244 11052.40 38.19 54780.82 88888.00 2015-09-01 21:17:04.913 244 11052.40 38.18 54780.90 88888.00 2015-09-01 21:17:05.413 244 11052.36 38.17 54780.84 88888.00 2015-09-01 21:17:05.913 244 11052.34 38.16 54780.80 88888.00 2015-09-01 21:17:06.413 244 11052.34 38.07 54780.75 88888.00 2015-09-01 21:17:06.913 244 11052.34 37.99 54780.72 88888.00 2015-09-01 21:17:07.413 244 11052.33 37.98 54780.71 88888.00 2015-09-01 21:17:07.913 244 11052.28 37.98 54780.70 88888.00 2015-09-01 21:17:08.413 244 11052.24 37.99 54780.79 88888.00 2015-09-01 21:17:08.913 244 11052.26 38.00 54780.79 88888.00 2015-09-01 21:17:09.413 244 11052.26 37.98 54780.77 88888.00 2015-09-01 21:17:09.913 244 11052.22 37.95 54780.61 88888.00 2015-09-01 21:17:10.413 244 11052.17 37.94 54780.58 88888.00 2015-09-01 21:17:10.913 244 11052.09 37.89 54780.64 88888.00 2015-09-01 21:17:11.413 244 11052.05 37.90 54780.58 88888.00 2015-09-01 21:17:11.913 244 11052.00 37.87 54780.50 88888.00 2015-09-01 21:17:12.413 244 11051.97 37.77 54780.57 88888.00 2015-09-01 21:17:12.913 244 11051.89 37.67 54780.49 88888.00 2015-09-01 21:17:13.413 244 11051.83 37.69 54780.48 88888.00 2015-09-01 21:17:13.913 244 11051.75 37.67 54780.44 88888.00 2015-09-01 21:17:14.413 244 11051.72 37.58 54780.38 88888.00 2015-09-01 21:17:14.913 244 11051.68 37.47 54780.39 88888.00 2015-09-01 21:17:15.413 244 11051.62 37.36 54780.41 88888.00 2015-09-01 21:17:15.913 244 11051.66 37.24 54780.32 88888.00 2015-09-01 21:17:16.413 244 11051.70 37.06 54780.21 88888.00 2015-09-01 21:17:16.913 244 11051.78 36.93 54780.07 88888.00 2015-09-01 21:17:17.413 244 11051.88 36.89 54779.98 88888.00 2015-09-01 21:17:17.913 244 11051.92 36.86 54780.00 88888.00 2015-09-01 21:17:18.413 244 11051.91 36.83 54780.03 88888.00 2015-09-01 21:17:18.913 244 11051.83 36.89 54780.01 88888.00 2015-09-01 21:17:19.413 244 11051.84 36.90 54779.96 88888.00 2015-09-01 21:17:19.913 244 11051.78 36.91 54779.88 88888.00 2015-09-01 21:17:20.413 244 11051.71 37.00 54779.88 88888.00 2015-09-01 21:17:20.913 244 11051.68 36.94 54779.87 88888.00 2015-09-01 21:17:21.413 244 11051.67 36.85 54779.84 88888.00 2015-09-01 21:17:21.913 244 11051.72 36.77 54779.70 88888.00 2015-09-01 21:17:22.413 244 11051.75 36.72 54779.66 88888.00 2015-09-01 21:17:22.913 244 11051.78 36.72 54779.63 88888.00 2015-09-01 21:17:23.413 244 11051.76 36.83 54779.58 88888.00 2015-09-01 21:17:23.913 244 11051.76 36.90 54779.52 88888.00 2015-09-01 21:17:24.413 244 11051.73 36.81 54779.42 88888.00 2015-09-01 21:17:24.913 244 11051.81 36.71 54779.39 88888.00 2015-09-01 21:17:25.413 244 11051.81 36.67 54779.43 88888.00 2015-09-01 21:17:25.913 244 11051.82 36.54 54779.50 88888.00 2015-09-01 21:17:26.413 244 11051.87 36.41 54779.49 88888.00 2015-09-01 21:17:26.913 244 11051.79 36.29 54779.54 88888.00 2015-09-01 21:17:27.413 244 11051.67 36.25 54779.63 88888.00 2015-09-01 21:17:27.913 244 11051.61 36.20 54779.45 88888.00 2015-09-01 21:17:28.413 244 11051.57 36.09 54779.44 88888.00 2015-09-01 21:17:28.913 244 11051.44 36.06 54779.50 88888.00 2015-09-01 21:17:29.413 244 11051.30 36.07 54779.50 88888.00 2015-09-01 21:17:29.913 244 11051.24 36.01 54779.63 88888.00 2015-09-01 21:17:30.413 244 11051.15 35.97 54779.65 88888.00 2015-09-01 21:17:30.913 244 11051.07 35.93 54779.51 88888.00 2015-09-01 21:17:31.413 244 11050.98 35.95 54779.43 88888.00 2015-09-01 21:17:31.913 244 11050.90 35.88 54779.56 88888.00 2015-09-01 21:17:32.413 244 11050.90 35.81 54779.63 88888.00 2015-09-01 21:17:32.913 244 11050.92 35.84 54779.68 88888.00 2015-09-01 21:17:33.413 244 11050.85 35.79 54779.63 88888.00 2015-09-01 21:17:33.913 244 11050.82 35.72 54779.65 88888.00 2015-09-01 21:17:34.413 244 11050.82 35.66 54779.73 88888.00 2015-09-01 21:17:34.913 244 11050.85 35.63 54779.71 88888.00 2015-09-01 21:17:35.413 244 11050.87 35.67 54779.73 88888.00 2015-09-01 21:17:35.913 244 11050.82 35.71 54779.67 88888.00 2015-09-01 21:17:36.413 244 11050.72 35.69 54779.61 88888.00 2015-09-01 21:17:36.913 244 11050.71 35.62 54779.58 88888.00 2015-09-01 21:17:37.413 244 11050.69 35.66 54779.49 88888.00 2015-09-01 21:17:37.913 244 11050.57 35.70 54779.41 88888.00 2015-09-01 21:17:38.413 244 11050.50 35.75 54779.28 88888.00 2015-09-01 21:17:38.913 244 11050.45 35.66 54779.31 88888.00 2015-09-01 21:17:39.413 244 11050.41 35.63 54779.24 88888.00 2015-09-01 21:17:39.913 244 11050.40 35.67 54779.21 88888.00 2015-09-01 21:17:40.413 244 11050.46 35.65 54779.27 88888.00 2015-09-01 21:17:40.913 244 11050.53 35.67 54779.35 88888.00 2015-09-01 21:17:41.413 244 11050.51 35.74 54779.36 88888.00 2015-09-01 21:17:41.913 244 11050.48 35.78 54779.25 88888.00 2015-09-01 21:17:42.413 244 11050.45 35.87 54779.33 88888.00 2015-09-01 21:17:42.913 244 11050.48 35.88 54779.44 88888.00 2015-09-01 21:17:43.413 244 11050.51 35.88 54779.47 88888.00 2015-09-01 21:17:43.913 244 11050.56 35.84 54779.50 88888.00 2015-09-01 21:17:44.413 244 11050.60 35.80 54779.58 88888.00 2015-09-01 21:17:44.913 244 11050.56 35.76 54779.54 88888.00 2015-09-01 21:17:45.413 244 11050.57 35.79 54779.60 88888.00 2015-09-01 21:17:45.913 244 11050.60 35.79 54779.53 88888.00 2015-09-01 21:17:46.413 244 11050.57 35.80 54779.53 88888.00 2015-09-01 21:17:46.913 244 11050.52 35.81 54779.54 88888.00 2015-09-01 21:17:47.413 244 11050.56 35.81 54779.59 88888.00 2015-09-01 21:17:47.913 244 11050.53 35.83 54779.59 88888.00 2015-09-01 21:17:48.413 244 11050.48 35.78 54779.57 88888.00 2015-09-01 21:17:48.913 244 11050.46 35.70 54779.57 88888.00 2015-09-01 21:17:49.413 244 11050.55 35.65 54779.53 88888.00 2015-09-01 21:17:49.913 244 11050.53 35.64 54779.65 88888.00 2015-09-01 21:17:50.413 244 11050.47 35.67 54779.65 88888.00 2015-09-01 21:17:50.913 244 11050.43 35.69 54779.61 88888.00 2015-09-01 21:17:51.413 244 11050.41 35.73 54779.56 88888.00 2015-09-01 21:17:51.913 244 11050.40 35.76 54779.59 88888.00 2015-09-01 21:17:52.413 244 11050.40 35.80 54779.57 88888.00 2015-09-01 21:17:52.913 244 11050.46 35.86 54779.48 88888.00 2015-09-01 21:17:53.413 244 11050.47 35.82 54779.48 88888.00 2015-09-01 21:17:53.913 244 11050.47 35.83 54779.52 88888.00 2015-09-01 21:17:54.413 244 11050.50 35.74 54779.47 88888.00 2015-09-01 21:17:54.913 244 11050.50 35.74 54779.47 88888.00 2015-09-01 21:17:55.413 244 11050.53 35.79 54779.44 88888.00 2015-09-01 21:17:55.913 244 11050.52 35.74 54779.47 88888.00 2015-09-01 21:17:56.413 244 11050.51 35.66 54779.50 88888.00 2015-09-01 21:17:56.913 244 11050.56 35.70 54779.48 88888.00 2015-09-01 21:17:57.413 244 11050.52 35.74 54779.47 88888.00 2015-09-01 21:17:57.913 244 11050.53 35.78 54779.45 88888.00 2015-09-01 21:17:58.413 244 11050.55 35.70 54779.48 88888.00 2015-09-01 21:17:58.913 244 11050.57 35.73 54779.54 88888.00 2015-09-01 21:17:59.413 244 11050.51 35.76 54779.48 88888.00 2015-09-01 21:17:59.913 244 11050.50 35.78 54779.49 88888.00 2015-09-01 21:18:00.413 244 11050.51 35.80 54779.48 88888.00 2015-09-01 21:18:00.913 244 11050.43 35.84 54779.35 88888.00 2015-09-01 21:18:01.413 244 11050.42 35.84 54779.34 88888.00 2015-09-01 21:18:01.913 244 11050.42 35.83 54779.34 88888.00 2015-09-01 21:18:02.413 244 11050.46 35.81 54779.35 88888.00 2015-09-01 21:18:02.913 244 11050.46 35.83 54779.34 88888.00 2015-09-01 21:18:03.413 244 11050.45 35.79 54779.30 88888.00 2015-09-01 21:18:03.913 244 11050.40 35.71 54779.31 88888.00 2015-09-01 21:18:04.413 244 11050.43 35.69 54779.19 88888.00 2015-09-01 21:18:04.913 244 11050.42 35.69 54779.30 88888.00 2015-09-01 21:18:05.413 244 11050.42 35.66 54779.31 88888.00 2015-09-01 21:18:05.913 244 11050.50 35.58 54779.25 88888.00 2015-09-01 21:18:06.413 244 11050.52 35.57 54779.26 88888.00 2015-09-01 21:18:06.913 244 11050.48 35.55 54779.22 88888.00 2015-09-01 21:18:07.413 244 11050.42 35.53 54779.24 88888.00 2015-09-01 21:18:07.913 244 11050.40 35.57 54779.25 88888.00 2015-09-01 21:18:08.413 244 11050.35 35.70 54779.22 88888.00 2015-09-01 21:18:08.913 244 11050.38 35.75 54779.15 88888.00 2015-09-01 21:18:09.413 244 11050.37 35.70 54779.03 88888.00 2015-09-01 21:18:09.913 244 11050.31 35.58 54778.99 88888.00 2015-09-01 21:18:10.413 244 11050.29 35.50 54778.99 88888.00 2015-09-01 21:18:10.913 244 11050.31 35.50 54779.03 88888.00 2015-09-01 21:18:11.413 244 11050.31 35.50 54779.05 88888.00 2015-09-01 21:18:11.913 244 11050.30 35.45 54779.04 88888.00 2015-09-01 21:18:12.413 244 11050.31 35.38 54779.00 88888.00 2015-09-01 21:18:12.913 244 11050.32 35.39 54779.04 88888.00 2015-09-01 21:18:13.413 244 11050.31 35.38 54778.96 88888.00 2015-09-01 21:18:13.913 244 11050.31 35.29 54778.91 88888.00 2015-09-01 21:18:14.413 244 11050.30 35.33 54778.92 88888.00 2015-09-01 21:18:14.913 244 11050.30 35.33 54778.91 88888.00 2015-09-01 21:18:15.413 244 11050.29 35.40 54778.90 88888.00 2015-09-01 21:18:15.913 244 11050.27 35.49 54778.97 88888.00 2015-09-01 21:18:16.413 244 11050.24 35.47 54778.92 88888.00 2015-09-01 21:18:16.913 244 11050.22 35.39 54778.91 88888.00 2015-09-01 21:18:17.413 244 11050.21 35.33 54778.87 88888.00 2015-09-01 21:18:17.913 244 11050.27 35.34 54778.95 88888.00 2015-09-01 21:18:18.413 244 11050.25 35.42 54778.97 88888.00 2015-09-01 21:18:18.913 244 11050.22 35.47 54778.88 88888.00 2015-09-01 21:18:19.413 244 11050.20 35.44 54778.86 88888.00 2015-09-01 21:18:19.913 244 11050.22 35.45 54778.90 88888.00 2015-09-01 21:18:20.413 244 11050.21 35.53 54778.88 88888.00 2015-09-01 21:18:20.913 244 11050.16 35.55 54778.75 88888.00 2015-09-01 21:18:21.413 244 11050.16 35.50 54778.73 88888.00 2015-09-01 21:18:21.913 244 11050.17 35.48 54778.78 88888.00 2015-09-01 21:18:22.413 244 11050.15 35.46 54778.68 88888.00 2015-09-01 21:18:22.913 244 11050.17 35.38 54778.62 88888.00 2015-09-01 21:18:23.413 244 11050.16 35.27 54778.44 88888.00 2015-09-01 21:18:23.913 244 11050.21 35.37 54778.42 88888.00 2015-09-01 21:18:24.413 244 11050.17 35.36 54778.46 88888.00 2015-09-01 21:18:24.913 244 11050.17 35.33 54778.55 88888.00 2015-09-01 21:18:25.413 244 11050.15 35.36 54778.56 88888.00 2015-09-01 21:18:25.913 244 11050.11 35.39 54778.52 88888.00 2015-09-01 21:18:26.413 244 11050.03 35.34 54778.62 88888.00 2015-09-01 21:18:26.913 244 11049.98 35.41 54778.66 88888.00 2015-09-01 21:18:27.413 244 11049.92 35.45 54778.63 88888.00 2015-09-01 21:18:27.913 244 11049.94 35.49 54778.62 88888.00 2015-09-01 21:18:28.413 244 11049.95 35.50 54778.71 88888.00 2015-09-01 21:18:28.913 244 11049.96 35.53 54778.72 88888.00 2015-09-01 21:18:29.413 244 11049.95 35.54 54778.66 88888.00 2015-09-01 21:18:29.913 244 11049.94 35.44 54778.62 88888.00 2015-09-01 21:18:30.413 244 11049.92 35.39 54778.65 88888.00 2015-09-01 21:18:30.913 244 11049.88 35.40 54778.65 88888.00 2015-09-01 21:18:31.413 244 11049.79 35.51 54778.60 88888.00 2015-09-01 21:18:31.913 244 11049.77 35.55 54778.61 88888.00 2015-09-01 21:18:32.413 244 11049.78 35.58 54778.63 88888.00 2015-09-01 21:18:32.913 244 11049.78 35.55 54778.59 88888.00 2015-09-01 21:18:33.413 244 11049.72 35.47 54778.59 88888.00 2015-09-01 21:18:33.913 244 11049.59 35.51 54778.55 88888.00 2015-09-01 21:18:34.413 244 11049.56 35.47 54778.54 88888.00 2015-09-01 21:18:34.913 244 11049.51 35.48 54778.55 88888.00 2015-09-01 21:18:35.413 244 11049.52 35.55 54778.61 88888.00 2015-09-01 21:18:35.913 244 11049.57 35.59 54778.62 88888.00 2015-09-01 21:18:36.413 244 11049.51 35.62 54778.53 88888.00 2015-09-01 21:18:36.913 244 11049.48 35.65 54778.57 88888.00 2015-09-01 21:18:37.413 244 11049.46 35.66 54778.49 88888.00 2015-09-01 21:18:37.913 244 11049.46 35.55 54778.47 88888.00 2015-09-01 21:18:38.413 244 11049.47 35.39 54778.55 88888.00 2015-09-01 21:18:38.913 244 11049.53 35.34 54778.46 88888.00 2015-09-01 21:18:39.413 244 11049.45 35.38 54778.45 88888.00 2015-09-01 21:18:39.913 244 11049.42 35.47 54778.49 88888.00 2015-09-01 21:18:40.413 244 11049.42 35.51 54778.51 88888.00 2015-09-01 21:18:40.913 244 11049.36 35.42 54778.59 88888.00 2015-09-01 21:18:41.413 244 11049.30 35.45 54778.54 88888.00 2015-09-01 21:18:41.913 244 11049.25 35.49 54778.48 88888.00 2015-09-01 21:18:42.413 244 11049.21 35.55 54778.52 88888.00 2015-09-01 21:18:42.913 244 11049.19 35.49 54778.52 88888.00 2015-09-01 21:18:43.413 244 11049.20 35.47 54778.40 88888.00 2015-09-01 21:18:43.913 244 11049.15 35.42 54778.40 88888.00 2015-09-01 21:18:44.413 244 11049.16 35.39 54778.40 88888.00 2015-09-01 21:18:44.913 244 11049.16 35.38 54778.44 88888.00 2015-09-01 21:18:45.413 244 11049.11 35.33 54778.39 88888.00 2015-09-01 21:18:45.913 244 11049.04 35.24 54778.36 88888.00 2015-09-01 21:18:46.413 244 11049.04 35.21 54778.30 88888.00 2015-09-01 21:18:46.913 244 11048.96 35.19 54778.27 88888.00 2015-09-01 21:18:47.413 244 11048.95 35.17 54778.34 88888.00 2015-09-01 21:18:47.913 244 11048.90 35.11 54778.25 88888.00 2015-09-01 21:18:48.413 244 11048.89 35.12 54778.26 88888.00 2015-09-01 21:18:48.913 244 11048.89 35.03 54778.27 88888.00 2015-09-01 21:18:49.413 244 11048.85 34.93 54778.18 88888.00 2015-09-01 21:18:49.913 244 11048.93 34.85 54778.16 88888.00 2015-09-01 21:18:50.413 244 11049.04 34.77 54778.11 88888.00 2015-09-01 21:18:50.913 244 11049.12 34.68 54778.03 88888.00 2015-09-01 21:18:51.413 244 11049.09 34.75 54777.89 88888.00 2015-09-01 21:18:51.913 244 11049.09 34.82 54777.82 88888.00 2015-09-01 21:18:52.413 244 11049.15 34.86 54777.81 88888.00 2015-09-01 21:18:52.913 244 11049.21 34.90 54777.78 88888.00 2015-09-01 21:18:53.413 244 11049.19 35.07 54777.76 88888.00 2015-09-01 21:18:53.913 244 11049.12 35.24 54777.65 88888.00 2015-09-01 21:18:54.404 244 11049.06 35.30 54777.65 88888.00 2015-09-01 21:18:54.904 244 11048.93 35.28 54777.72 88888.00 2015-09-01 21:18:55.404 244 11048.90 35.25 54777.82 88888.00 2015-09-01 21:18:55.904 244 11048.89 35.24 54777.87 88888.00 2015-09-01 21:18:56.404 244 11048.83 35.14 54777.92 88888.00 2015-09-01 21:18:56.904 244 11048.73 35.17 54778.02 88888.00 2015-09-01 21:18:57.404 244 11048.68 35.20 54778.12 88888.00 2015-09-01 21:18:57.904 244 11048.62 35.17 54778.21 88888.00 2015-09-01 21:18:58.404 244 11048.54 35.20 54778.24 88888.00 2015-09-01 21:18:58.904 244 11048.44 35.33 54778.26 88888.00 2015-09-01 21:18:59.404 244 11048.44 35.36 54778.29 88888.00 2015-09-01 21:18:59.904 244 11048.42 35.30 54778.31 88888.00 2015-09-01 21:19:00.404 244 11048.41 35.29 54778.27 88888.00 2015-09-01 21:19:00.904 244 11048.37 35.34 54778.20 88888.00 2015-09-01 21:19:01.404 244 11048.38 35.31 54778.16 88888.00 2015-09-01 21:19:01.904 244 11048.36 35.20 54778.19 88888.00 2015-09-01 21:19:02.404 244 11048.37 35.20 54778.18 88888.00 2015-09-01 21:19:02.904 244 11048.36 35.21 54778.11 88888.00 2015-09-01 21:19:03.404 244 11048.33 35.28 54778.19 88888.00 2015-09-01 21:19:03.904 244 11048.31 35.34 54778.19 88888.00 2015-09-01 21:19:04.404 244 11048.31 35.36 54778.14 88888.00 2015-09-01 21:19:04.904 244 11048.27 35.31 54778.14 88888.00 2015-09-01 21:19:05.404 244 11048.26 35.29 54778.24 88888.00 2015-09-01 21:19:05.904 244 11048.28 35.33 54778.22 88888.00 2015-09-01 21:19:06.404 244 11048.28 35.37 54778.20 88888.00 2015-09-01 21:19:06.904 244 11048.28 35.37 54778.28 88888.00 2015-09-01 21:19:07.404 244 11048.32 35.34 54778.25 88888.00 2015-09-01 21:19:07.904 244 11048.34 35.29 54778.27 88888.00 2015-09-01 21:19:08.404 244 11048.28 35.28 54778.16 88888.00 2015-09-01 21:19:08.904 244 11048.26 35.22 54778.14 88888.00 2015-09-01 21:19:09.404 244 11048.21 35.22 54778.16 88888.00 2015-09-01 21:19:09.904 244 11048.16 35.33 54778.17 88888.00 2015-09-01 21:19:10.404 244 11048.07 35.28 54778.14 88888.00 2015-09-01 21:19:10.904 244 11048.00 35.23 54778.27 88888.00 2015-09-01 21:19:11.404 244 11047.91 35.20 54778.34 88888.00 2015-09-01 21:19:11.904 244 11047.90 35.21 54778.43 88888.00 2015-09-01 21:19:12.404 244 11047.89 35.21 54778.63 88888.00 2015-09-01 21:19:12.904 244 11047.86 35.20 54778.61 88888.00 2015-09-01 21:19:13.404 244 11047.70 35.27 54778.74 88888.00 2015-09-01 21:19:13.904 244 11047.59 35.28 54778.89 88888.00 2015-09-01 21:19:14.404 244 11047.57 35.29 54778.86 88888.00 2015-09-01 21:19:14.904 244 11047.55 35.29 54778.91 88888.00 2015-09-01 21:19:15.404 244 11047.53 35.31 54778.99 88888.00 2015-09-01 21:19:15.904 244 11047.45 35.32 54779.10 88888.00 2015-09-01 21:19:16.404 244 11047.43 35.38 54779.17 88888.00 2015-09-01 21:19:16.904 244 11047.33 35.34 54779.32 88888.00 2015-09-01 21:19:17.404 244 11047.31 35.32 54779.32 88888.00 2015-09-01 21:19:17.904 244 11047.24 35.33 54779.36 88888.00 2015-09-01 21:19:18.404 244 11047.11 35.34 54779.42 88888.00 2015-09-01 21:19:18.904 244 11047.08 35.47 54779.44 88888.00 2015-09-01 21:19:19.404 244 11047.05 35.49 54779.48 88888.00 2015-09-01 21:19:19.904 244 11047.16 35.24 54779.41 88888.00 2015-09-01 21:19:20.404 244 11047.21 35.12 54779.50 88888.00 2015-09-01 21:19:20.904 244 11047.17 35.16 54779.51 88888.00 2015-09-01 21:19:21.404 244 11047.05 35.28 54779.56 88888.00 2015-09-01 21:19:21.904 244 11046.95 35.38 54779.52 88888.00 2015-09-01 21:19:22.404 244 11046.90 35.46 54779.54 88888.00 2015-09-01 21:19:22.904 244 11046.89 35.50 54779.54 88888.00 2015-09-01 21:19:23.404 244 11046.91 35.48 54779.56 88888.00 2015-09-01 21:19:23.904 244 11046.81 35.42 54779.63 88888.00 2015-09-01 21:19:24.404 244 11046.84 35.37 54779.68 88888.00 2015-09-01 21:19:24.904 244 11046.84 35.36 54779.61 88888.00 2015-09-01 21:19:25.404 244 11046.84 35.39 54779.62 88888.00 2015-09-01 21:19:25.904 244 11046.80 35.38 54779.70 88888.00 2015-09-01 21:19:26.404 244 11046.80 35.36 54779.67 88888.00 2015-09-01 21:19:26.904 244 11046.76 35.29 54779.66 88888.00 2015-09-01 21:19:27.404 244 11046.71 35.27 54779.62 88888.00 2015-09-01 21:19:27.904 244 11046.64 35.33 54779.66 88888.00 2015-09-01 21:19:28.404 244 11046.65 35.28 54779.68 88888.00 2015-09-01 21:19:28.904 244 11046.65 35.27 54779.75 88888.00 2015-09-01 21:19:29.404 244 11046.63 35.28 54779.79 88888.00 2015-09-01 21:19:29.904 244 11046.58 35.27 54779.75 88888.00 2015-09-01 21:19:30.404 244 11046.59 35.24 54779.68 88888.00 2015-09-01 21:19:30.904 244 11046.56 35.16 54779.78 88888.00 2015-09-01 21:19:31.404 244 11046.55 35.19 54779.88 88888.00 2015-09-01 21:19:31.904 244 11046.56 35.29 54779.84 88888.00 2015-09-01 21:19:32.404 244 11046.49 35.31 54779.85 88888.00 2015-09-01 21:19:32.904 244 11046.44 35.25 54779.97 88888.00 2015-09-01 21:19:33.404 244 11046.35 35.22 54779.96 88888.00 2015-09-01 21:19:33.904 244 11046.30 35.27 54779.91 88888.00 2015-09-01 21:19:34.404 244 11046.29 35.30 54779.91 88888.00 2015-09-01 21:19:34.904 244 11046.24 35.27 54780.01 88888.00 2015-09-01 21:19:35.404 244 11046.14 35.31 54780.00 88888.00 2015-09-01 21:19:35.904 244 11046.08 35.32 54780.04 88888.00 2015-09-01 21:19:36.404 244 11046.08 35.30 54780.01 88888.00 2015-09-01 21:19:36.904 244 11046.11 35.24 54779.93 88888.00 2015-09-01 21:19:37.404 244 11046.08 35.34 54779.94 88888.00 2015-09-01 21:19:37.904 244 11045.97 35.40 54779.93 88888.00 2015-09-01 21:19:38.404 244 11045.95 35.39 54779.89 88888.00 2015-09-01 21:19:38.904 244 11045.87 35.34 54779.88 88888.00 2015-09-01 21:19:39.404 244 11045.86 35.30 54779.83 88888.00 2015-09-01 21:19:39.904 244 11045.80 35.36 54779.87 88888.00 2015-09-01 21:19:40.404 244 11045.74 35.45 54779.82 88888.00 2015-09-01 21:19:40.904 244 11045.71 35.54 54779.84 88888.00 2015-09-01 21:19:41.404 244 11045.65 35.63 54779.79 88888.00 2015-09-01 21:19:41.904 244 11045.60 35.66 54779.82 88888.00 2015-09-01 21:19:42.404 244 11045.50 35.63 54779.77 88888.00 2015-09-01 21:19:42.904 244 11045.40 35.53 54779.67 88888.00 2015-09-01 21:19:43.404 244 11045.35 35.50 54779.62 88888.00 2015-09-01 21:19:43.904 244 11045.27 35.45 54779.54 88888.00 2015-09-01 21:19:44.404 244 11045.18 35.44 54779.48 88888.00 2015-09-01 21:19:44.904 244 11045.09 35.45 54779.52 88888.00 2015-09-01 21:19:45.404 244 11044.93 35.46 54779.50 88888.00 2015-09-01 21:19:45.904 244 11044.87 35.49 54779.48 88888.00 2015-09-01 21:19:46.404 244 11044.82 35.50 54779.42 88888.00 2015-09-01 21:19:46.904 244 11044.88 35.45 54779.47 88888.00 2015-09-01 21:19:47.404 244 11044.88 35.38 54779.65 88888.00 2015-09-01 21:19:47.904 244 11044.87 35.27 54779.68 88888.00 2015-09-01 21:19:48.404 244 11044.87 35.22 54779.70 88888.00 2015-09-01 21:19:48.904 244 11044.85 35.23 54779.69 88888.00 2015-09-01 21:19:49.404 244 11044.78 35.22 54779.73 88888.00 2015-09-01 21:19:49.904 244 11044.71 35.27 54779.75 88888.00 2015-09-01 21:19:50.404 244 11044.77 35.25 54779.73 88888.00 2015-09-01 21:19:50.904 244 11044.73 35.24 54779.82 88888.00 2015-09-01 21:19:51.404 244 11044.76 35.20 54779.87 88888.00 2015-09-01 21:19:51.904 244 11044.77 35.13 54779.92 88888.00 2015-09-01 21:19:52.404 244 11044.82 35.07 54779.97 88888.00 2015-09-01 21:19:52.904 244 11044.83 35.05 54779.96 88888.00 2015-09-01 21:19:53.404 244 11044.83 35.10 54780.07 88888.00 2015-09-01 21:19:53.904 244 11044.89 35.07 54780.13 88888.00 2015-09-01 21:19:54.404 244 11044.92 35.10 54780.20 88888.00 2015-09-01 21:19:54.904 244 11044.86 35.25 54780.28 88888.00 2015-09-01 21:19:55.404 244 11044.82 35.34 54780.38 88888.00 2015-09-01 21:19:55.904 244 11044.80 35.38 54780.36 88888.00 2015-09-01 21:19:56.404 244 11044.73 35.46 54780.41 88888.00 2015-09-01 21:19:56.904 244 11044.72 35.48 54780.50 88888.00 2015-09-01 21:19:57.404 244 11044.70 35.49 54780.52 88888.00 2015-09-01 21:19:57.904 244 11044.71 35.49 54780.54 88888.00 2015-09-01 21:19:58.404 244 11044.73 35.58 54780.58 88888.00 2015-09-01 21:19:58.904 244 11044.77 35.58 54780.55 88888.00 2015-09-01 21:19:59.404 244 11044.76 35.56 54780.59 88888.00 2015-09-01 21:19:59.904 244 11044.75 35.62 54780.64 88888.00 2015-09-01 21:20:00.404 244 11044.73 35.66 54780.64 88888.00 2015-09-01 21:20:00.904 244 11044.68 35.59 54780.62 88888.00 2015-09-01 21:20:01.404 244 11044.71 35.56 54780.50 88888.00 2015-09-01 21:20:01.904 244 11044.67 35.57 54780.46 88888.00 2015-09-01 21:20:02.404 244 11044.66 35.61 54780.46 88888.00 2015-09-01 21:20:02.904 244 11044.71 35.67 54780.47 88888.00 2015-09-01 21:20:03.404 244 11044.68 35.70 54780.44 88888.00 2015-09-01 21:20:03.904 244 11044.70 35.70 54780.40 88888.00 2015-09-01 21:20:04.404 244 11044.71 35.78 54780.45 88888.00 2015-09-01 21:20:04.904 244 11044.73 35.81 54780.47 88888.00 2015-09-01 21:20:05.404 244 11044.68 35.87 54780.39 88888.00 2015-09-01 21:20:05.904 244 11044.72 35.87 54780.36 88888.00 2015-09-01 21:20:06.404 244 11044.76 35.86 54780.40 88888.00 2015-09-01 21:20:06.904 244 11044.73 35.84 54780.47 88888.00 2015-09-01 21:20:07.404 244 11044.67 35.82 54780.46 88888.00 2015-09-01 21:20:07.904 244 11044.73 35.76 54780.42 88888.00 2015-09-01 21:20:08.404 244 11044.78 35.75 54780.41 88888.00 2015-09-01 21:20:08.904 244 11044.80 35.87 54780.45 88888.00 2015-09-01 21:20:09.404 244 11044.75 35.91 54780.32 88888.00 2015-09-01 21:20:09.904 244 11044.68 35.92 54780.22 88888.00 2015-09-01 21:20:10.404 244 11044.70 35.83 54780.32 88888.00 2015-09-01 21:20:10.904 244 11044.75 35.78 54780.38 88888.00 2015-09-01 21:20:11.404 244 11044.76 35.84 54780.42 88888.00 2015-09-01 21:20:11.904 244 11044.70 35.97 54780.36 88888.00 2015-09-01 21:20:12.404 244 11044.66 36.00 54780.39 88888.00 2015-09-01 21:20:12.904 244 11044.67 35.95 54780.41 88888.00 2015-09-01 21:20:13.404 244 11044.67 35.86 54780.45 88888.00 2015-09-01 21:20:13.904 244 11044.62 35.83 54780.46 88888.00 2015-09-01 21:20:14.404 244 11044.59 35.79 54780.46 88888.00 2015-09-01 21:20:14.904 244 11044.55 35.75 54780.40 88888.00 2015-09-01 21:20:15.404 244 11044.55 35.73 54780.40 88888.00 2015-09-01 21:20:15.904 244 11044.54 35.84 54780.31 88888.00 2015-09-01 21:20:16.404 244 11044.54 35.86 54780.21 88888.00 2015-09-01 21:20:16.904 244 11044.52 35.90 54780.32 88888.00 2015-09-01 21:20:17.404 244 11044.54 35.90 54780.37 88888.00 2015-09-01 21:20:17.904 244 11044.55 35.83 54780.36 88888.00 2015-09-01 21:20:18.404 244 11044.54 35.72 54780.39 88888.00 2015-09-01 21:20:18.904 244 11044.51 35.70 54780.41 88888.00 2015-09-01 21:20:19.404 244 11044.50 35.79 54780.38 88888.00 2015-09-01 21:20:19.904 244 11044.46 35.79 54780.38 88888.00 2015-09-01 21:20:20.404 244 11044.47 35.74 54780.32 88888.00 2015-09-01 21:20:20.904 244 11044.50 35.61 54780.30 88888.00 2015-09-01 21:20:21.404 244 11044.54 35.45 54780.36 88888.00 2015-09-01 21:20:21.904 244 11044.47 35.47 54780.32 88888.00 2015-09-01 21:20:22.404 244 11044.45 35.55 54780.29 88888.00 2015-09-01 21:20:22.904 244 11044.41 35.71 54780.19 88888.00 2015-09-01 21:20:23.404 244 11044.36 35.72 54780.22 88888.00 2015-09-01 21:20:23.904 244 11044.36 35.67 54780.21 88888.00 2015-09-01 21:20:24.404 244 11044.45 35.66 54780.14 88888.00 2015-09-01 21:20:24.904 244 11044.45 35.65 54780.19 88888.00 2015-09-01 21:20:25.404 244 11044.45 35.59 54780.23 88888.00 2015-09-01 21:20:25.904 244 11044.44 35.48 54780.27 88888.00 2015-09-01 21:20:26.404 244 11044.41 35.55 54780.29 88888.00 2015-09-01 21:20:26.904 244 11044.40 35.61 54780.20 88888.00 2015-09-01 21:20:27.404 244 11044.44 35.55 54780.20 88888.00 2015-09-01 21:20:27.904 244 11044.47 35.42 54780.22 88888.00 2015-09-01 21:20:28.404 244 11044.52 35.31 54780.13 88888.00 2015-09-01 21:20:28.904 244 11044.52 35.29 54780.06 88888.00 2015-09-01 21:20:29.404 244 11044.47 35.34 54780.13 88888.00 2015-09-01 21:20:29.904 244 11044.40 35.45 54780.12 88888.00 2015-09-01 21:20:30.404 244 11044.34 35.54 54780.00 88888.00 2015-09-01 21:20:30.904 244 11044.35 35.57 54779.88 88888.00 2015-09-01 21:20:31.404 244 11044.35 35.56 54779.91 88888.00 2015-09-01 21:20:31.904 244 11044.33 35.48 54779.93 88888.00 2015-09-01 21:20:32.404 244 11044.39 35.44 54779.87 88888.00 2015-09-01 21:20:32.904 244 11044.41 35.34 54779.84 88888.00 2015-09-01 21:20:33.404 244 11044.33 35.40 54779.82 88888.00 2015-09-01 21:20:33.904 244 11044.31 35.39 54779.79 88888.00 2015-09-01 21:20:34.404 244 11044.28 35.38 54779.76 88888.00 2015-09-01 21:20:34.904 244 11044.28 35.31 54779.80 88888.00 2015-09-01 21:20:35.404 244 11044.29 35.32 54779.75 88888.00 2015-09-01 21:20:35.904 244 11044.33 35.32 54779.68 88888.00 2015-09-01 21:20:36.404 244 11044.34 35.25 54779.66 88888.00 2015-09-01 21:20:36.904 244 11044.33 35.25 54779.66 88888.00 2015-09-01 21:20:37.404 244 11044.28 35.29 54779.75 88888.00 2015-09-01 21:20:37.904 244 11044.29 35.33 54779.68 88888.00 2015-09-01 21:20:38.404 244 11044.25 35.40 54779.60 88888.00 2015-09-01 21:20:38.904 244 11044.24 35.40 54779.59 88888.00 2015-09-01 21:20:39.404 244 11044.23 35.38 54779.53 88888.00 2015-09-01 21:20:39.904 244 11044.26 35.39 54779.58 88888.00 2015-09-01 21:20:40.404 244 11044.19 35.44 54779.63 88888.00 2015-09-01 21:20:40.904 244 11044.18 35.49 54779.60 88888.00 2015-09-01 21:20:41.404 244 11044.20 35.54 54779.51 88888.00 2015-09-01 21:20:41.904 244 11044.20 35.54 54779.44 88888.00 2015-09-01 21:20:42.404 244 11044.17 35.46 54779.42 88888.00 2015-09-01 21:20:42.904 244 11044.20 35.38 54779.31 88888.00 2015-09-01 21:20:43.404 244 11044.24 35.40 54779.33 88888.00 2015-09-01 21:20:43.904 244 11044.21 35.49 54779.51 88888.00 2015-09-01 21:20:44.404 244 11044.21 35.57 54779.63 88888.00 2015-09-01 21:20:44.904 244 11044.18 35.62 54779.50 88888.00 2015-09-01 21:20:45.404 244 11044.20 35.65 54779.42 88888.00 2015-09-01 21:20:45.904 244 11044.18 35.65 54779.36 88888.00 2015-09-01 21:20:46.404 244 11044.14 35.69 54779.32 88888.00 2015-09-01 21:20:46.904 244 11044.10 35.70 54779.39 88888.00 2015-09-01 21:20:47.404 244 11044.07 35.73 54779.28 88888.00 2015-09-01 21:20:47.904 244 11044.00 35.70 54779.31 88888.00 2015-09-01 21:20:48.404 244 11044.00 35.69 54779.39 88888.00 2015-09-01 21:20:48.904 244 11043.99 35.76 54779.34 88888.00 2015-09-01 21:20:49.404 244 11044.07 35.71 54779.32 88888.00 2015-09-01 21:20:49.904 244 11044.00 35.66 54779.38 88888.00 2015-09-01 21:20:50.404 244 11043.99 35.74 54779.35 88888.00 2015-09-01 21:20:50.904 244 11044.00 35.80 54779.34 88888.00 2015-09-01 21:20:51.404 244 11043.98 35.76 54779.33 88888.00 2015-09-01 21:20:51.904 244 11043.99 35.74 54779.32 88888.00 2015-09-01 21:20:52.404 244 11043.97 35.75 54779.28 88888.00 2015-09-01 21:20:52.904 244 11043.93 35.75 54779.27 88888.00 2015-09-01 21:20:53.404 244 11043.93 35.75 54779.27 88888.00 2015-09-01 21:20:53.904 244 11043.87 35.72 54779.25 88888.00 2015-09-01 21:20:54.404 244 11043.84 35.76 54779.18 88888.00 2015-09-01 21:20:54.904 244 11043.87 35.78 54779.13 88888.00 2015-09-01 21:20:55.404 244 11043.83 35.75 54779.07 88888.00 2015-09-01 21:20:55.904 244 11043.82 35.71 54779.01 88888.00 2015-09-01 21:20:56.404 244 11043.84 35.72 54778.99 88888.00 2015-09-01 21:20:56.904 244 11043.86 35.71 54778.99 88888.00 2015-09-01 21:20:57.404 244 11043.83 35.73 54778.93 88888.00 2015-09-01 21:20:57.904 244 11043.81 35.72 54778.91 88888.00 2015-09-01 21:20:58.404 244 11043.81 35.71 54778.88 88888.00 2015-09-01 21:20:58.904 244 11043.89 35.62 54778.89 88888.00 2015-09-01 21:20:59.404 244 11043.89 35.64 54778.88 88888.00 2015-09-01 21:20:59.904 244 11043.84 35.75 54778.81 88888.00 2015-09-01 21:21:00.404 244 11043.82 35.75 54778.97 88888.00 2015-09-01 21:21:00.904 244 11043.82 35.71 54778.89 88888.00 2015-09-01 21:21:01.404 244 11043.82 35.71 54778.86 88888.00 2015-09-01 21:21:01.904 244 11043.86 35.65 54778.74 88888.00 2015-09-01 21:21:02.404 244 11043.88 35.57 54778.54 88888.00 2015-09-01 21:21:02.904 244 11043.92 35.39 54778.46 88888.00 2015-09-01 21:21:03.404 244 11043.94 35.34 54778.44 88888.00 2015-09-01 21:21:03.904 244 11043.95 35.41 54778.44 88888.00 2015-09-01 21:21:04.404 244 11043.89 35.37 54778.40 88888.00 2015-09-01 21:21:04.904 244 11043.81 35.42 54778.35 88888.00 2015-09-01 21:21:05.404 244 11043.81 35.45 54778.37 88888.00 2015-09-01 21:21:05.904 244 11043.87 35.37 54778.39 88888.00 2015-09-01 21:21:06.404 244 11043.83 35.36 54778.44 88888.00 2015-09-01 21:21:06.904 244 11043.78 35.42 54778.38 88888.00 2015-09-01 21:21:07.404 244 11043.78 35.44 54778.29 88888.00 2015-09-01 21:21:07.904 244 11043.78 35.47 54778.25 88888.00 2015-09-01 21:21:08.404 244 11043.84 35.42 54778.25 88888.00 2015-09-01 21:21:08.904 244 11043.81 35.32 54778.22 88888.00 2015-09-01 21:21:09.404 244 11043.78 35.27 54778.22 88888.00 2015-09-01 21:21:09.904 244 11043.78 35.29 54778.20 88888.00 2015-09-01 21:21:10.404 244 11043.79 35.32 54778.16 88888.00 2015-09-01 21:21:10.904 244 11043.77 35.28 54778.13 88888.00 2015-09-01 21:21:11.404 244 11043.86 35.22 54778.10 88888.00 2015-09-01 21:21:11.904 244 11043.91 35.23 54778.07 88888.00 2015-09-01 21:21:12.404 244 11043.95 35.21 54778.02 88888.00 2015-09-01 21:21:12.904 244 11044.05 35.07 54777.93 88888.00 2015-09-01 21:21:13.404 244 11044.04 35.00 54777.86 88888.00 2015-09-01 21:21:13.904 244 11044.07 35.00 54777.77 88888.00 2015-09-01 21:21:14.404 244 11044.09 34.96 54777.61 88888.00 2015-09-01 21:21:14.904 244 11044.07 34.93 54777.54 88888.00 2015-09-01 21:21:15.404 244 11044.05 34.87 54777.45 88888.00 2015-09-01 21:21:15.904 244 11044.08 34.75 54777.37 88888.00 2015-09-01 21:21:16.404 244 11044.08 34.75 54777.30 88888.00 2015-09-01 21:21:16.904 244 11044.08 34.85 54777.31 88888.00 2015-09-01 21:21:17.404 244 11044.08 34.96 54777.25 88888.00 2015-09-01 21:21:17.904 244 11044.05 35.02 54777.25 88888.00 2015-09-01 21:21:18.404 244 11043.97 35.03 54777.30 88888.00 2015-09-01 21:21:18.904 244 11043.82 35.07 54777.23 88888.00 2015-09-01 21:21:19.404 244 11043.70 35.22 54777.19 88888.00 2015-09-01 21:21:19.904 244 11043.58 35.32 54777.28 88888.00 2015-09-01 21:21:20.404 244 11043.45 35.31 54777.29 88888.00 2015-09-01 21:21:20.904 244 11043.34 35.21 54777.26 88888.00 2015-09-01 21:21:21.404 244 11043.29 35.14 54777.33 88888.00 2015-09-01 21:21:21.904 244 11043.27 35.10 54777.41 88888.00 2015-09-01 21:21:22.404 244 11043.29 35.03 54777.46 88888.00 2015-09-01 21:21:22.904 244 11043.30 34.91 54777.43 88888.00 2015-09-01 21:21:23.404 244 11043.32 34.88 54777.43 88888.00 2015-09-01 21:21:23.904 244 11043.27 34.85 54777.48 88888.00 2015-09-01 21:21:24.404 244 11043.24 34.75 54777.48 88888.00 2015-09-01 21:21:24.904 244 11043.29 34.73 54777.41 88888.00 2015-09-01 21:21:25.404 244 11043.35 34.73 54777.46 88888.00 2015-09-01 21:21:25.904 244 11043.32 34.72 54777.56 88888.00 2015-09-01 21:21:26.404 244 11043.37 34.66 54777.56 88888.00 2015-09-01 21:21:26.904 244 11043.41 34.54 54777.57 88888.00 2015-09-01 21:21:27.404 244 11043.37 34.55 54777.59 88888.00 2015-09-01 21:21:27.904 244 11043.39 34.69 54777.49 88888.00 2015-09-01 21:21:28.404 244 11043.41 34.72 54777.43 88888.00 2015-09-01 21:21:28.904 244 11043.48 34.69 54777.45 88888.00 2015-09-01 21:21:29.404 244 11043.55 34.65 54777.46 88888.00 2015-09-01 21:21:29.904 244 11043.57 34.70 54777.42 88888.00 2015-09-01 21:21:30.404 244 11043.55 34.79 54777.34 88888.00 2015-09-01 21:21:30.904 244 11043.61 34.89 54777.35 88888.00 2015-09-01 21:21:31.404 244 11043.62 34.96 54777.45 88888.00 2015-09-01 21:21:31.904 244 11043.62 34.94 54777.49 88888.00 2015-09-01 21:21:32.404 244 11043.60 34.96 54777.42 88888.00 2015-09-01 21:21:32.904 244 11043.68 34.99 54777.35 88888.00 2015-09-01 21:21:33.404 244 11043.72 35.13 54777.40 88888.00 2015-09-01 21:21:33.904 244 11043.70 35.08 54777.37 88888.00 2015-09-01 21:21:34.404 244 11043.70 35.04 54777.25 88888.00 2015-09-01 21:21:34.904 244 11043.71 34.98 54777.21 88888.00 2015-09-01 21:21:35.404 244 11043.73 35.03 54777.16 88888.00 2015-09-01 21:21:35.904 244 11043.79 35.11 54777.16 88888.00 2015-09-01 21:21:36.404 244 11043.76 35.12 54777.16 88888.00 2015-09-01 21:21:36.904 244 11043.79 35.04 54777.17 88888.00 2015-09-01 21:21:37.404 244 11043.86 34.97 54777.15 88888.00 2015-09-01 21:21:37.904 244 11043.87 35.02 54777.21 88888.00 2015-09-01 21:21:38.404 244 11043.87 35.04 54777.15 88888.00 2015-09-01 21:21:38.904 244 11043.91 35.04 54777.12 88888.00 2015-09-01 21:21:39.404 244 11043.84 35.03 54777.10 88888.00 2015-09-01 21:21:39.904 244 11043.84 35.06 54777.15 88888.00 2015-09-01 21:21:40.404 244 11043.88 35.12 54777.10 88888.00 2015-09-01 21:21:40.904 244 11043.79 35.14 54777.05 88888.00 2015-09-01 21:21:41.404 244 11043.83 35.12 54777.03 88888.00 2015-09-01 21:21:41.904 244 11043.89 35.05 54777.05 88888.00 2015-09-01 21:21:42.404 244 11043.92 35.03 54777.03 88888.00 2015-09-01 21:21:42.904 244 11043.93 35.07 54776.90 88888.00 2015-09-01 21:21:43.404 244 11044.00 35.08 54776.86 88888.00 2015-09-01 21:21:43.904 244 11044.05 35.07 54776.76 88888.00 2015-09-01 21:21:44.404 244 11044.08 35.03 54776.75 88888.00 2015-09-01 21:21:44.904 244 11044.15 35.04 54776.63 88888.00 2015-09-01 21:21:45.404 244 11044.14 35.07 54776.63 88888.00 2015-09-01 21:21:45.904 244 11044.12 35.05 54776.62 88888.00 2015-09-01 21:21:46.404 244 11044.10 34.96 54776.60 88888.00 2015-09-01 21:21:46.904 244 11044.14 34.94 54776.52 88888.00 2015-09-01 21:21:47.404 244 11044.21 34.87 54776.44 88888.00 2015-09-01 21:21:47.904 244 11044.19 34.83 54776.42 88888.00 2015-09-01 21:21:48.404 244 11044.18 34.90 54776.51 88888.00 2015-09-01 21:21:48.904 244 11044.19 34.87 54776.47 88888.00 2015-09-01 21:21:49.404 244 11044.20 34.89 54776.46 88888.00 2015-09-01 21:21:49.904 244 11044.23 34.87 54776.45 88888.00 2015-09-01 21:21:50.404 244 11044.18 34.86 54776.46 88888.00 2015-09-01 21:21:50.904 244 11044.14 34.97 54776.56 88888.00 2015-09-01 21:21:51.404 244 11044.18 34.90 54776.50 88888.00 2015-09-01 21:21:51.904 244 11044.20 34.85 54776.45 88888.00 2015-09-01 21:21:52.404 244 11044.20 34.77 54776.37 88888.00 2015-09-01 21:21:52.904 244 11044.19 34.74 54776.38 88888.00 2015-09-01 21:21:53.404 244 11044.24 34.80 54776.35 88888.00 2015-09-01 21:21:53.904 244 11044.23 34.85 54776.41 88888.00 2015-09-01 21:21:54.404 244 11044.23 34.88 54776.44 88888.00 2015-09-01 21:21:54.904 244 11044.19 34.78 54776.45 88888.00 2015-09-01 21:21:55.404 244 11044.20 34.80 54776.38 88888.00 2015-09-01 21:21:55.904 244 11044.18 34.83 54776.35 88888.00 2015-09-01 21:21:56.404 244 11044.19 34.86 54776.31 88888.00 2015-09-01 21:21:56.904 244 11044.19 34.96 54776.27 88888.00 2015-09-01 21:21:57.404 244 11044.18 34.90 54776.31 88888.00 2015-09-01 21:21:57.904 244 11044.23 34.77 54776.18 88888.00 2015-09-01 21:21:58.404 244 11044.25 34.71 54776.25 88888.00 2015-09-01 21:21:58.904 244 11044.26 34.73 54776.17 88888.00 2015-09-01 21:21:59.404 244 11044.23 34.79 54776.09 88888.00 2015-09-01 21:21:59.904 244 11044.24 34.75 54776.03 88888.00 2015-09-01 21:22:00.404 244 11044.26 34.71 54776.00 88888.00 2015-09-01 21:22:00.904 244 11044.26 34.77 54775.99 88888.00 2015-09-01 21:22:01.404 244 11044.26 34.79 54775.98 88888.00 2015-09-01 21:22:01.904 244 11044.26 34.73 54776.01 88888.00 2015-09-01 21:22:02.404 244 11044.25 34.64 54776.00 88888.00 2015-09-01 21:22:02.904 244 11044.28 34.55 54775.92 88888.00 2015-09-01 21:22:03.404 244 11044.31 34.51 54775.90 88888.00 2015-09-01 21:22:03.904 244 11044.33 34.55 54775.87 88888.00 2015-09-01 21:22:04.404 244 11044.36 34.58 54775.88 88888.00 2015-09-01 21:22:04.904 244 11044.38 34.55 54775.93 88888.00 2015-09-01 21:22:05.404 244 11044.42 34.51 54775.99 88888.00 2015-09-01 21:22:05.904 244 11044.47 34.49 54775.90 88888.00 2015-09-01 21:22:06.404 244 11044.50 34.49 54775.89 88888.00 2015-09-01 21:22:06.904 244 11044.52 34.54 54775.85 88888.00 2015-09-01 21:22:07.404 244 11044.51 34.53 54775.83 88888.00 2015-09-01 21:22:07.904 244 11044.54 34.49 54775.80 88888.00 2015-09-01 21:22:08.404 244 11044.51 34.53 54775.64 88888.00 2015-09-01 21:22:08.904 244 11044.59 34.57 54775.68 88888.00 2015-09-01 21:22:09.404 244 11044.67 34.57 54775.70 88888.00 2015-09-01 21:22:09.904 244 11044.63 34.54 54774.60 88888.00 2015-09-01 21:22:10.404 244 11044.70 34.44 54774.03 88888.00 2015-09-01 21:22:10.904 244 11044.73 34.39 54774.39 88888.00 2015-09-01 21:22:11.404 244 11044.72 34.29 54774.54 88888.00 2015-09-01 21:22:11.904 244 11044.78 34.30 54774.54 88888.00 2015-09-01 21:22:12.404 244 11044.77 34.30 54774.59 88888.00 2015-09-01 21:22:12.904 244 11044.78 34.23 54774.57 88888.00 2015-09-01 21:22:13.404 244 11044.87 34.27 54774.51 88888.00 2015-09-01 21:22:13.904 244 11044.86 34.27 54774.56 88888.00 2015-09-01 21:22:14.404 244 11044.89 34.26 54774.53 88888.00 2015-09-01 21:22:14.904 244 11044.92 34.18 54774.56 88888.00 2015-09-01 21:22:15.404 244 11044.94 34.14 54774.44 88888.00 2015-09-01 21:22:15.904 244 11044.94 34.24 54774.38 88888.00 2015-09-01 21:22:16.404 244 11044.91 34.22 54774.27 88888.00 2015-09-01 21:22:16.904 244 11044.92 34.17 54774.22 88888.00 2015-09-01 21:22:17.404 244 11044.96 34.15 54774.23 88888.00 2015-09-01 21:22:17.904 244 11044.91 34.18 54774.15 88888.00 2015-09-01 21:22:18.404 244 11044.91 34.18 54774.10 88888.00 2015-09-01 21:22:18.904 244 11044.93 34.17 54774.08 88888.00 2015-09-01 21:22:19.404 244 11044.89 34.23 54774.05 88888.00 2015-09-01 21:22:19.904 244 11044.96 34.30 54774.12 88888.00 2015-09-01 21:22:20.404 244 11044.96 34.32 54774.13 88888.00 2015-09-01 21:22:20.904 244 11044.98 34.29 54774.21 88888.00 2015-09-01 21:22:21.404 244 11045.07 34.27 54774.21 88888.00 2015-09-01 21:22:21.904 244 11045.10 34.26 54774.23 88888.00 2015-09-01 21:22:22.404 244 11045.17 34.27 54774.24 88888.00 2015-09-01 21:22:22.904 244 11045.20 34.21 54774.19 88888.00 2015-09-01 21:22:23.404 244 11045.20 34.21 54774.23 88888.00 2015-09-01 21:22:23.904 244 11045.24 34.15 54774.19 88888.00 2015-09-01 21:22:24.405 244 11045.29 34.15 54774.12 88888.00 2015-09-01 21:22:24.905 244 11045.36 34.13 54774.14 88888.00 2015-09-01 21:22:25.405 244 11045.35 34.06 54774.19 88888.00 2015-09-01 21:22:25.905 244 11045.39 34.06 54774.18 88888.00 2015-09-01 21:22:26.405 244 11045.41 34.01 54774.17 88888.00 2015-09-01 21:22:26.905 244 11045.45 34.00 54774.18 88888.00 2015-09-01 21:22:27.405 244 11045.54 34.04 54774.12 88888.00 2015-09-01 21:22:27.905 244 11045.64 34.06 54774.03 88888.00 2015-09-01 21:22:28.405 244 11045.66 34.07 54773.99 88888.00 2015-09-01 21:22:28.905 244 11045.67 34.09 54773.96 88888.00 2015-09-01 21:22:29.405 244 11045.74 34.06 54773.96 88888.00 2015-09-01 21:22:29.905 244 11045.77 34.02 54773.83 88888.00 2015-09-01 21:22:30.405 244 11045.75 34.02 54773.75 88888.00 2015-09-01 21:22:30.905 244 11045.70 34.10 54773.79 88888.00 2015-09-01 21:22:31.405 244 11045.74 34.17 54773.81 88888.00 2015-09-01 21:22:31.905 244 11045.77 34.11 54773.79 88888.00 2015-09-01 21:22:32.405 244 11045.82 34.11 54773.91 88888.00 2015-09-01 21:22:32.905 244 11045.92 34.13 54773.86 88888.00 2015-09-01 21:22:33.405 244 11045.97 34.05 54773.66 88888.00 2015-09-01 21:22:33.905 244 11046.01 33.98 54773.65 88888.00 2015-09-01 21:22:34.405 244 11046.08 34.03 54773.52 88888.00 2015-09-01 21:22:34.905 244 11046.14 34.04 54773.51 88888.00 2015-09-01 21:22:35.405 244 11046.11 34.09 54773.53 88888.00 2015-09-01 21:22:35.905 244 11046.14 34.10 54773.53 88888.00 2015-09-01 21:22:36.405 244 11046.22 34.04 54773.51 88888.00 2015-09-01 21:22:36.905 244 11046.25 34.06 54773.38 88888.00 2015-09-01 21:22:37.405 244 11046.34 34.07 54773.36 88888.00 2015-09-01 21:22:37.905 244 11046.34 34.06 54773.26 88888.00 2015-09-01 21:22:38.405 244 11046.34 34.06 54773.24 88888.00 2015-09-01 21:22:38.905 244 11046.37 34.04 54773.24 88888.00 2015-09-01 21:22:39.405 244 11046.47 34.05 54773.26 88888.00 2015-09-01 21:22:39.905 244 11046.45 34.10 54773.21 88888.00 2015-09-01 21:22:40.405 244 11046.51 34.10 54773.13 88888.00 2015-09-01 21:22:40.905 244 11046.58 34.06 54773.09 88888.00 2015-09-01 21:22:41.405 244 11046.60 34.06 54773.09 88888.00 2015-09-01 21:22:41.905 244 11046.64 34.10 54773.05 88888.00 2015-09-01 21:22:42.405 244 11046.59 34.15 54773.12 88888.00 2015-09-01 21:22:42.905 244 11046.64 34.19 54773.11 88888.00 2015-09-01 21:22:43.405 244 11046.66 34.18 54773.05 88888.00 2015-09-01 21:22:43.905 244 11046.72 34.15 54773.00 88888.00 2015-09-01 21:22:44.405 244 11046.71 34.11 54773.07 88888.00 2015-09-01 21:22:44.905 244 11046.72 34.17 54772.94 88888.00 2015-09-01 21:22:45.405 244 11046.76 34.26 54772.87 88888.00 2015-09-01 21:22:45.905 244 11046.84 34.27 54772.85 88888.00 2015-09-01 21:22:46.405 244 11046.89 34.27 54772.85 88888.00 2015-09-01 21:22:46.905 244 11046.91 34.30 54772.83 88888.00 2015-09-01 21:22:47.405 244 11046.93 34.34 54772.86 88888.00 2015-09-01 21:22:47.905 244 11047.00 34.36 54772.83 88888.00 2015-09-01 21:22:48.405 244 11047.05 34.31 54772.78 88888.00 2015-09-01 21:22:48.905 244 11047.05 34.29 54772.77 88888.00 2015-09-01 21:22:49.405 244 11047.06 34.30 54772.76 88888.00 2015-09-01 21:22:49.905 244 11047.07 34.34 54772.58 88888.00 2015-09-01 21:22:50.405 244 11047.11 34.38 54772.48 88888.00 2015-09-01 21:22:50.905 244 11047.10 34.35 54772.45 88888.00 2015-09-01 21:22:51.405 244 11047.11 34.26 54772.51 88888.00 2015-09-01 21:22:51.905 244 11047.13 34.21 54772.42 88888.00 2015-09-01 21:22:52.405 244 11047.13 34.23 54772.41 88888.00 2015-09-01 21:22:52.905 244 11047.16 34.29 54772.32 88888.00 2015-09-01 21:22:53.405 244 11047.06 34.39 54772.20 88888.00 2015-09-01 21:22:53.905 244 11047.01 34.53 54772.20 88888.00 2015-09-01 21:22:54.405 244 11047.03 34.60 54772.21 88888.00 2015-09-01 21:22:54.905 244 11047.08 34.64 54772.26 88888.00 2015-09-01 21:22:55.405 244 11047.18 34.60 54772.26 88888.00 2015-09-01 21:22:55.905 244 11047.19 34.70 54772.32 88888.00 2015-09-01 21:22:56.405 244 11047.23 34.77 54772.32 88888.00 2015-09-01 21:22:56.905 244 11047.33 34.75 54772.33 88888.00 2015-09-01 21:22:57.405 244 11047.42 34.79 54772.43 88888.00 2015-09-01 21:22:57.905 244 11047.48 34.81 54772.43 88888.00 2015-09-01 21:22:58.405 244 11047.54 34.85 54772.48 88888.00 2015-09-01 21:22:58.905 244 11047.58 34.90 54772.45 88888.00 2015-09-01 21:22:59.405 244 11047.64 34.91 54772.50 88888.00 2015-09-01 21:22:59.905 244 11047.70 34.91 54772.59 88888.00 2015-09-01 21:23:00.405 244 11047.76 34.89 54772.52 88888.00 2015-09-01 21:23:00.905 244 11047.76 34.91 54772.43 88888.00 2015-09-01 21:23:01.405 244 11047.78 35.03 54772.42 88888.00 2015-09-01 21:23:01.905 244 11047.76 35.06 54772.47 88888.00 2015-09-01 21:23:02.405 244 11047.85 35.06 54772.35 88888.00 2015-09-01 21:23:02.905 244 11047.86 35.00 54772.42 88888.00 2015-09-01 21:23:03.405 244 11047.84 35.02 54772.46 88888.00 2015-09-01 21:23:03.905 244 11047.85 35.08 54772.40 88888.00 2015-09-01 21:23:04.405 244 11047.89 35.15 54772.46 88888.00 2015-09-01 21:23:04.905 244 11047.92 35.16 54772.42 88888.00 2015-09-01 21:23:05.405 244 11047.91 35.27 54772.42 88888.00 2015-09-01 21:23:05.905 244 11047.90 35.33 54772.38 88888.00 2015-09-01 21:23:06.405 244 11047.87 35.38 54772.45 88888.00 2015-09-01 21:23:06.905 244 11047.92 35.36 54772.35 88888.00 2015-09-01 21:23:07.405 244 11047.94 35.31 54772.29 88888.00 2015-09-01 21:23:07.905 244 11047.95 35.32 54772.37 88888.00 2015-09-01 21:23:08.405 244 11047.97 35.36 54772.38 88888.00 2015-09-01 21:23:08.905 244 11047.96 35.37 54772.42 88888.00 2015-09-01 21:23:09.405 244 11048.02 35.44 54772.52 88888.00 2015-09-01 21:23:09.905 244 11048.02 35.42 54772.58 88888.00 2015-09-01 21:23:10.405 244 11048.05 35.46 54772.63 88888.00 2015-09-01 21:23:10.905 244 11048.05 35.53 54772.61 88888.00 2015-09-01 21:23:11.405 244 11048.06 35.58 54772.63 88888.00 2015-09-01 21:23:11.905 244 11048.10 35.61 54772.68 88888.00 2015-09-01 21:23:12.405 244 11048.06 35.62 54772.69 88888.00 2015-09-01 21:23:12.905 244 11048.06 35.70 54772.63 88888.00 2015-09-01 21:23:13.405 244 11048.10 35.66 54772.57 88888.00 2015-09-01 21:23:13.905 244 11048.12 35.66 54772.55 88888.00 2015-09-01 21:23:14.405 244 11048.12 35.75 54772.46 88888.00 2015-09-01 21:23:14.905 244 11048.16 35.79 54772.55 88888.00 2015-09-01 21:23:15.405 244 11048.22 35.74 54772.46 88888.00 2015-09-01 21:23:15.905 244 11048.26 35.64 54772.40 88888.00 2015-09-01 21:23:16.405 244 11048.28 35.64 54772.41 88888.00 2015-09-01 21:23:16.905 244 11048.32 35.73 54772.43 88888.00 2015-09-01 21:23:17.405 244 11048.33 35.80 54772.46 88888.00 2015-09-01 21:23:17.905 244 11048.36 35.88 54772.47 88888.00 2015-09-01 21:23:18.405 244 11048.32 35.97 54772.42 88888.00 2015-09-01 21:23:18.905 244 11048.31 35.98 54772.32 88888.00 2015-09-01 21:23:19.405 244 11048.32 35.96 54772.24 88888.00 2015-09-01 21:23:19.905 244 11048.33 35.97 54772.25 88888.00 2015-09-01 21:23:20.405 244 11048.32 35.97 54772.31 88888.00 2015-09-01 21:23:20.905 244 11048.34 35.97 54772.32 88888.00 2015-09-01 21:23:21.405 244 11048.38 35.97 54772.32 88888.00 2015-09-01 21:23:21.905 244 11048.43 36.00 54772.38 88888.00 2015-09-01 21:23:22.405 244 11048.44 36.03 54772.41 88888.00 2015-09-01 21:23:22.905 244 11048.52 36.00 54772.40 88888.00 2015-09-01 21:23:23.405 244 11048.52 35.89 54772.40 88888.00 2015-09-01 21:23:23.905 244 11048.51 35.91 54772.45 88888.00 2015-09-01 21:23:24.405 244 11048.53 35.96 54772.48 88888.00 2015-09-01 21:23:24.905 244 11048.54 35.97 54772.48 88888.00 2015-09-01 21:23:25.405 244 11048.55 35.95 54772.52 88888.00 2015-09-01 21:23:25.905 244 11048.53 35.97 54772.57 88888.00 2015-09-01 21:23:26.405 244 11048.57 35.98 54772.59 88888.00 2015-09-01 21:23:26.905 244 11048.55 36.01 54772.57 88888.00 2015-09-01 21:23:27.405 244 11048.55 36.09 54772.67 88888.00 2015-09-01 21:23:27.905 244 11048.48 36.10 54772.65 88888.00 2015-09-01 21:23:28.405 244 11048.51 36.13 54772.59 88888.00 2015-09-01 21:23:28.905 244 11048.53 36.16 54772.69 88888.00 2015-09-01 21:23:29.405 244 11048.55 36.24 54772.59 88888.00 2015-09-01 21:23:29.905 244 11048.53 36.26 54772.56 88888.00 2015-09-01 21:23:30.405 244 11048.54 36.21 54772.56 88888.00 2015-09-01 21:23:30.905 244 11048.62 36.22 54772.64 88888.00 2015-09-01 21:23:31.405 244 11048.62 36.23 54772.59 88888.00 2015-09-01 21:23:31.905 244 11048.65 36.26 54772.57 88888.00 2015-09-01 21:23:32.405 244 11048.68 36.30 54772.65 88888.00 2015-09-01 21:23:32.905 244 11048.67 36.27 54772.64 88888.00 2015-09-01 21:23:33.405 244 11048.69 36.27 54772.58 88888.00 2015-09-01 21:23:33.905 244 11048.72 36.30 54772.58 88888.00 2015-09-01 21:23:34.405 244 11048.72 36.30 54772.58 88888.00 2015-09-01 21:23:34.905 244 11048.75 36.35 54772.55 88888.00 2015-09-01 21:23:35.405 244 11048.80 36.34 54772.56 88888.00 2015-09-01 21:23:35.905 244 11048.88 36.35 54772.56 88888.00 2015-09-01 21:23:36.405 244 11048.93 36.40 54772.56 88888.00 2015-09-01 21:23:36.905 244 11048.93 36.47 54772.55 88888.00 2015-09-01 21:23:37.405 244 11048.94 36.51 54772.47 88888.00 2015-09-01 21:23:37.905 244 11048.93 36.62 54772.52 88888.00 2015-09-01 21:23:38.405 244 11048.90 36.63 54772.52 88888.00 2015-09-01 21:23:38.905 244 11048.89 36.66 54772.57 88888.00 2015-09-01 21:23:39.405 244 11048.90 36.64 54772.65 88888.00 2015-09-01 21:23:39.905 244 11048.89 36.66 54772.74 88888.00 2015-09-01 21:23:40.405 244 11048.86 36.62 54772.76 88888.00 2015-09-01 21:23:40.905 244 11048.89 36.62 54772.83 88888.00 2015-09-01 21:23:41.405 244 11048.93 36.60 54772.86 88888.00 2015-09-01 21:23:41.905 244 11048.99 36.52 54772.90 88888.00 2015-09-01 21:23:42.405 244 11049.02 36.59 54773.04 88888.00 2015-09-01 21:23:42.905 244 11049.04 36.62 54773.08 88888.00 2015-09-01 21:23:43.405 244 11049.07 36.52 54773.05 88888.00 2015-09-01 21:23:43.905 244 11049.11 36.52 54773.03 88888.00 2015-09-01 21:23:44.405 244 11049.12 36.57 54773.04 88888.00 2015-09-01 21:23:44.905 244 11049.15 36.62 54773.01 88888.00 2015-09-01 21:23:45.405 244 11049.19 36.68 54773.00 88888.00 2015-09-01 21:23:45.905 244 11049.20 36.68 54773.09 88888.00 2015-09-01 21:23:46.405 244 11049.20 36.65 54773.09 88888.00 2015-09-01 21:23:46.905 244 11049.23 36.64 54773.13 88888.00 2015-09-01 21:23:47.405 244 11049.28 36.65 54773.18 88888.00 2015-09-01 21:23:47.905 244 11049.27 36.68 54773.20 88888.00 2015-09-01 21:23:48.405 244 11049.27 36.67 54773.13 88888.00 2015-09-01 21:23:48.905 244 11049.30 36.72 54773.13 88888.00 2015-09-01 21:23:49.405 244 11049.31 36.71 54773.10 88888.00 2015-09-01 21:23:49.905 244 11049.27 36.68 54773.07 88888.00 2015-09-01 21:23:50.405 244 11049.21 36.69 54773.09 88888.00 2015-09-01 21:23:50.905 244 11049.23 36.67 54773.10 88888.00 2015-09-01 21:23:51.405 244 11049.28 36.62 54773.09 88888.00 2015-09-01 21:23:51.905 244 11049.35 36.60 54773.09 88888.00 2015-09-01 21:23:52.405 244 11049.41 36.67 54773.10 88888.00 2015-09-01 21:23:52.905 244 11049.36 36.64 54773.24 88888.00 2015-09-01 21:23:53.405 244 11049.37 36.63 54773.25 88888.00 2015-09-01 21:23:53.905 244 11049.38 36.71 54773.18 88888.00 2015-09-01 21:23:54.405 244 11049.42 36.75 54773.24 88888.00 2015-09-01 21:23:54.905 244 11049.46 36.68 54773.30 88888.00 2015-09-01 21:23:55.405 244 11049.51 36.62 54773.27 88888.00 2015-09-01 21:23:55.905 244 11049.53 36.65 54773.19 88888.00 2015-09-01 21:23:56.405 244 11049.49 36.65 54773.28 88888.00 2015-09-01 21:23:56.905 244 11049.49 36.72 54773.30 88888.00 2015-09-01 21:23:57.405 244 11049.49 36.80 54773.28 88888.00 2015-09-01 21:23:57.905 244 11049.48 36.80 54773.30 88888.00 2015-09-01 21:23:58.405 244 11049.49 36.80 54773.35 88888.00 2015-09-01 21:23:58.905 244 11049.54 36.73 54773.34 88888.00 2015-09-01 21:23:59.405 244 11049.58 36.75 54773.36 88888.00 2015-09-01 21:23:59.905 244 11049.54 36.75 54773.37 88888.00 2015-09-01 21:24:00.405 244 11049.52 36.80 54773.34 88888.00 2015-09-01 21:24:00.905 244 11049.49 36.89 54773.30 88888.00 2015-09-01 21:24:01.405 244 11049.53 36.97 54773.28 88888.00 2015-09-01 21:24:01.905 244 11049.52 36.97 54773.33 88888.00 2015-09-01 21:24:02.405 244 11049.51 36.94 54773.31 88888.00 2015-09-01 21:24:02.905 244 11049.54 36.82 54773.33 88888.00 2015-09-01 21:24:03.405 244 11049.62 36.80 54773.31 88888.00 2015-09-01 21:24:03.905 244 11049.63 36.76 54773.27 88888.00 2015-09-01 21:24:04.405 244 11049.68 36.68 54773.28 88888.00 2015-09-01 21:24:04.905 244 11049.72 36.73 54773.26 88888.00 2015-09-01 21:24:05.405 244 11049.72 36.80 54773.30 88888.00 2015-09-01 21:24:05.905 244 11049.70 36.84 54773.37 88888.00 2015-09-01 21:24:06.405 244 11049.72 36.86 54773.38 88888.00 2015-09-01 21:24:06.905 244 11049.75 36.93 54773.40 88888.00 2015-09-01 21:24:07.405 244 11049.80 36.89 54773.43 88888.00 2015-09-01 21:24:07.905 244 11049.80 36.81 54773.39 88888.00 2015-09-01 21:24:08.405 244 11049.82 36.82 54773.39 88888.00 2015-09-01 21:24:08.905 244 11049.92 36.89 54773.48 88888.00 2015-09-01 21:24:09.405 244 11049.95 36.88 54773.42 88888.00 2015-09-01 21:24:09.905 244 11049.96 36.92 54773.40 88888.00 2015-09-01 21:24:10.405 244 11049.99 36.96 54773.46 88888.00 2015-09-01 21:24:10.905 244 11049.93 37.05 54773.46 88888.00 2015-09-01 21:24:11.405 244 11049.92 37.02 54773.43 88888.00 2015-09-01 21:24:11.905 244 11049.96 37.05 54773.38 88888.00 2015-09-01 21:24:12.405 244 11049.99 37.07 54773.37 88888.00 2015-09-01 21:24:12.905 244 11050.09 37.01 54773.37 88888.00 2015-09-01 21:24:13.405 244 11050.15 36.93 54773.31 88888.00 2015-09-01 21:24:13.905 244 11050.15 36.94 54773.36 88888.00 2015-09-01 21:24:14.405 244 11050.13 36.98 54773.40 88888.00 2015-09-01 21:24:14.905 244 11050.13 37.01 54773.34 88888.00 2015-09-01 21:24:15.405 244 11050.17 37.07 54773.31 88888.00 2015-09-01 21:24:15.905 244 11050.22 37.08 54773.18 88888.00 2015-09-01 21:24:16.405 244 11050.26 37.08 54773.08 88888.00 2015-09-01 21:24:16.905 244 11050.24 37.05 54773.00 88888.00 2015-09-01 21:24:17.405 244 11050.26 37.00 54773.04 88888.00 2015-09-01 21:24:17.905 244 11050.30 36.91 54773.01 88888.00 2015-09-01 21:24:18.405 244 11050.27 36.80 54772.94 88888.00 2015-09-01 21:24:18.905 244 11050.22 36.75 54773.01 88888.00 2015-09-01 21:24:19.405 244 11050.11 36.74 54773.03 88888.00 2015-09-01 21:24:19.905 244 11050.01 36.71 54772.99 88888.00 2015-09-01 21:24:20.405 244 11050.00 36.66 54773.02 88888.00 2015-09-01 21:24:20.905 244 11049.93 36.67 54773.10 88888.00 2015-09-01 21:24:21.405 244 11049.89 36.76 54773.10 88888.00 2015-09-01 21:24:21.905 244 11049.84 36.92 54773.14 88888.00 2015-09-01 21:24:22.405 244 11049.83 36.96 54773.19 88888.00 2015-09-01 21:24:22.905 244 11049.79 37.06 54773.17 88888.00 2015-09-01 21:24:23.405 244 11049.80 37.13 54773.22 88888.00 2015-09-01 21:24:23.905 244 11049.82 37.11 54773.22 88888.00 2015-09-01 21:24:24.405 244 11049.80 37.08 54773.17 88888.00 2015-09-01 21:24:24.905 244 11049.89 37.07 54773.21 88888.00 2015-09-01 21:24:25.405 244 11049.93 37.06 54773.30 88888.00 2015-09-01 21:24:25.905 244 11049.94 37.08 54773.33 88888.00 2015-09-01 21:24:26.405 244 11049.96 37.08 54773.29 88888.00 2015-09-01 21:24:26.905 244 11049.99 37.16 54773.26 88888.00 2015-09-01 21:24:27.405 244 11049.99 37.17 54773.30 88888.00 2015-09-01 21:24:27.905 244 11050.01 37.21 54773.38 88888.00 2015-09-01 21:24:28.405 244 11050.09 37.16 54773.40 88888.00 2015-09-01 21:24:28.905 244 11050.13 37.17 54773.38 88888.00 2015-09-01 21:24:29.405 244 11050.19 37.25 54773.33 88888.00 2015-09-01 21:24:29.905 244 11050.21 37.26 54773.37 88888.00 2015-09-01 21:24:30.405 244 11050.21 37.28 54773.46 88888.00 2015-09-01 21:24:30.905 244 11050.26 37.22 54773.47 88888.00 2015-09-01 21:24:31.405 244 11050.32 37.24 54773.48 88888.00 2015-09-01 21:24:31.905 244 11050.35 37.19 54773.48 88888.00 2015-09-01 21:24:32.405 244 11050.35 37.25 54773.47 88888.00 2015-09-01 21:24:32.905 244 11050.31 37.33 54773.51 88888.00 2015-09-01 21:24:33.405 244 11050.29 37.38 54773.53 88888.00 2015-09-01 21:24:33.905 244 11050.32 37.38 54773.63 88888.00 2015-09-01 21:24:34.405 244 11050.35 37.41 54773.65 88888.00 2015-09-01 21:24:34.905 244 11050.35 37.38 54773.62 88888.00 2015-09-01 21:24:35.405 244 11050.36 37.34 54773.61 88888.00 2015-09-01 21:24:35.905 244 11050.31 37.30 54773.64 88888.00 2015-09-01 21:24:36.405 244 11050.30 37.26 54773.63 88888.00 2015-09-01 21:24:36.905 244 11050.20 37.27 54773.62 88888.00 2015-09-01 21:24:37.405 244 11050.13 37.27 54773.61 88888.00 2015-09-01 21:24:37.905 244 11050.08 37.33 54773.64 88888.00 2015-09-01 21:24:38.405 244 11050.04 37.40 54773.60 88888.00 2015-09-01 21:24:38.905 244 11050.08 37.43 54773.56 88888.00 2015-09-01 21:24:39.405 244 11050.05 37.40 54773.59 88888.00 2015-09-01 21:24:39.905 244 11050.11 37.39 54773.66 88888.00 2015-09-01 21:24:40.405 244 11050.19 37.34 54773.75 88888.00 2015-09-01 21:24:40.905 244 11050.35 37.32 54773.68 88888.00 2015-09-01 21:24:41.405 244 11050.43 37.31 54773.57 88888.00 2015-09-01 21:24:41.905 244 11050.45 37.30 54773.62 88888.00 2015-09-01 21:24:42.405 244 11050.82 37.17 54773.74 88888.00 2015-09-01 21:24:42.905 244 11051.51 37.05 54773.80 88888.00 2015-09-01 21:24:43.405 244 11051.88 37.06 54773.86 88888.00 2015-09-01 21:24:43.905 244 11051.67 37.09 54773.88 88888.00 2015-09-01 21:24:44.405 244 11051.15 37.21 54773.86 88888.00 2015-09-01 21:24:44.905 244 11050.68 37.27 54773.77 88888.00 2015-09-01 21:24:45.405 244 11050.53 37.34 54773.70 88888.00 2015-09-01 21:24:45.905 244 11050.55 37.40 54773.80 88888.00 2015-09-01 21:24:46.405 244 11050.58 37.45 54773.84 88888.00 2015-09-01 21:24:46.905 244 11050.55 37.44 54773.77 88888.00 2015-09-01 21:24:47.405 244 11050.48 37.47 54773.73 88888.00 2015-09-01 21:24:47.905 244 11050.51 37.53 54773.70 88888.00 2015-09-01 21:24:48.405 244 11050.57 37.50 54773.73 88888.00 2015-09-01 21:24:48.905 244 11050.55 37.42 54773.75 88888.00 2015-09-01 21:24:49.405 244 11050.56 37.33 54773.82 88888.00 2015-09-01 21:24:49.905 244 11050.62 37.34 54773.80 88888.00 2015-09-01 21:24:50.405 244 11050.63 37.41 54773.77 88888.00 2015-09-01 21:24:50.905 244 11050.63 37.45 54773.80 88888.00 2015-09-01 21:24:51.405 244 11050.61 37.48 54773.82 88888.00 2015-09-01 21:24:51.905 244 11050.57 37.50 54773.72 88888.00 2015-09-01 21:24:52.405 244 11050.55 37.57 54773.66 88888.00 2015-09-01 21:24:52.905 244 11050.50 37.65 54773.77 88888.00 2015-09-01 21:24:53.405 244 11050.40 37.78 54773.86 88888.00 2015-09-01 21:24:53.905 244 11050.38 37.78 54773.90 88888.00 2015-09-01 21:24:54.405 244 11050.48 37.76 54773.91 88888.00 2015-09-01 21:24:54.905 244 11050.55 37.62 54773.93 88888.00 2015-09-01 21:24:55.405 244 11050.53 37.57 54773.90 88888.00 2015-09-01 21:24:55.905 244 11050.56 37.53 54773.93 88888.00 2015-09-01 21:24:56.405 244 11050.58 37.52 54773.91 88888.00 2015-09-01 21:24:56.905 244 11050.56 37.49 54774.21 88888.00 2015-09-01 21:24:57.405 244 11050.56 37.53 54774.32 88888.00 2015-09-01 21:24:57.905 244 11050.55 37.59 54774.10 88888.00 2015-09-01 21:24:58.405 244 11050.51 37.59 54774.09 88888.00 2015-09-01 21:24:58.905 244 11050.52 37.57 54774.04 88888.00 2015-09-01 21:24:59.405 244 11050.55 37.61 54773.96 88888.00 2015-09-01 21:24:59.905 244 11050.56 37.65 54774.04 88888.00 2015-09-01 21:25:00.405 244 11050.56 37.65 54774.01 88888.00 2015-09-01 21:25:00.905 244 11050.52 37.64 54774.00 88888.00 2015-09-01 21:25:01.405 244 11050.52 37.61 54774.08 88888.00 2015-09-01 21:25:01.905 244 11050.56 37.64 54774.00 88888.00 2015-09-01 21:25:02.405 244 11050.53 37.67 54774.03 88888.00 2015-09-01 21:25:02.905 244 11050.51 37.68 54774.01 88888.00 2015-09-01 21:25:03.405 244 11050.47 37.67 54774.03 88888.00 2015-09-01 21:25:03.905 244 11050.46 37.65 54773.98 88888.00 2015-09-01 21:25:04.405 244 11050.48 37.59 54773.91 88888.00 2015-09-01 21:25:04.905 244 11050.53 37.62 54773.93 88888.00 2015-09-01 21:25:05.405 244 11050.47 37.53 54773.91 88888.00 2015-09-01 21:25:05.905 244 11050.48 37.47 54773.93 88888.00 2015-09-01 21:25:06.405 244 11050.48 37.52 54773.99 88888.00 2015-09-01 21:25:06.905 244 11050.48 37.52 54773.97 88888.00 2015-09-01 21:25:07.405 244 11050.42 37.51 54773.82 88888.00 2015-09-01 21:25:07.905 244 11050.43 37.43 54773.80 88888.00 2015-09-01 21:25:08.405 244 11050.45 37.43 54773.91 88888.00 2015-09-01 21:25:08.905 244 11050.46 37.47 54773.91 88888.00 2015-09-01 21:25:09.405 244 11050.52 37.48 54773.89 88888.00 2015-09-01 21:25:09.905 244 11050.55 37.44 54773.92 88888.00 2015-09-01 21:25:10.405 244 11050.57 37.36 54773.98 88888.00 2015-09-01 21:25:10.905 244 11050.51 37.42 54774.07 88888.00 2015-09-01 21:25:11.405 244 11050.48 37.40 54774.08 88888.00 2015-09-01 21:25:11.905 244 11050.46 37.40 54774.07 88888.00 2015-09-01 21:25:12.405 244 11050.53 37.48 54774.12 88888.00 2015-09-01 21:25:12.905 244 11050.57 37.56 54774.08 88888.00 2015-09-01 21:25:13.405 244 11050.57 37.55 54774.09 88888.00 2015-09-01 21:25:13.905 244 11050.61 37.51 54774.10 88888.00 2015-09-01 21:25:14.405 244 11050.64 37.44 54774.09 88888.00 2015-09-01 21:25:14.905 244 11050.64 37.40 54774.12 88888.00 2015-09-01 21:25:15.405 244 11050.62 37.39 54774.10 88888.00 2015-09-01 21:25:15.905 244 11050.63 37.34 54774.10 88888.00 2015-09-01 21:25:16.405 244 11050.63 37.28 54774.08 88888.00 2015-09-01 21:25:16.905 244 11050.60 37.32 54774.04 88888.00 2015-09-01 21:25:17.405 244 11050.62 37.34 54774.06 88888.00 2015-09-01 21:25:17.905 244 11050.66 37.31 54774.04 88888.00 2015-09-01 21:25:18.405 244 11050.72 37.34 54774.05 88888.00 2015-09-01 21:25:18.905 244 11050.66 37.32 54774.04 88888.00 2015-09-01 21:25:19.405 244 11050.58 37.31 54774.01 88888.00 2015-09-01 21:25:19.905 244 11050.66 37.27 54773.97 88888.00 2015-09-01 21:25:20.405 244 11050.69 37.27 54773.92 88888.00 2015-09-01 21:25:20.905 244 11050.71 37.26 54773.93 88888.00 2015-09-01 21:25:21.405 244 11050.73 37.23 54773.93 88888.00 2015-09-01 21:25:21.905 244 11050.66 37.21 54773.97 88888.00 2015-09-01 21:25:22.405 244 11050.56 37.25 54773.99 88888.00 2015-09-01 21:25:22.905 244 11050.58 37.24 54773.92 88888.00 2015-09-01 21:25:23.405 244 11050.62 37.21 54773.97 88888.00 2015-09-01 21:25:23.905 244 11050.63 37.21 54773.97 88888.00 2015-09-01 21:25:24.405 244 11050.68 37.09 54773.93 88888.00 2015-09-01 21:25:24.905 244 11050.64 37.03 54774.05 88888.00 2015-09-01 21:25:25.405 244 11050.63 37.09 54774.07 88888.00 2015-09-01 21:25:25.905 244 11050.69 37.13 54774.12 88888.00 2015-09-01 21:25:26.405 244 11050.78 37.13 54774.10 88888.00 2015-09-01 21:25:26.905 244 11050.76 37.13 54774.06 88888.00 2015-09-01 21:25:27.405 244 11050.73 37.09 54774.03 88888.00 2015-09-01 21:25:27.905 244 11050.72 37.05 54774.12 88888.00 2015-09-01 21:25:28.405 244 11050.71 36.98 54774.18 88888.00 2015-09-01 21:25:28.905 244 11050.69 36.89 54774.15 88888.00 2015-09-01 21:25:29.405 244 11050.69 36.84 54774.15 88888.00 2015-09-01 21:25:29.905 244 11050.71 36.80 54774.12 88888.00 2015-09-01 21:25:30.405 244 11050.71 36.77 54774.13 88888.00 2015-09-01 21:25:30.905 244 11050.61 36.73 54774.19 88888.00 2015-09-01 21:25:31.405 244 11050.64 36.75 54774.14 88888.00 2015-09-01 21:25:31.905 244 11050.62 36.68 54774.06 88888.00 2015-09-01 21:25:32.405 244 11050.66 36.60 54774.00 88888.00 2015-09-01 21:25:32.905 244 11050.67 36.60 54774.09 88888.00 2015-09-01 21:25:33.405 244 11050.69 36.51 54774.04 88888.00 2015-09-01 21:25:33.905 244 11050.68 36.57 54773.92 88888.00 2015-09-01 21:25:34.405 244 11050.68 36.54 54773.87 88888.00 2015-09-01 21:25:34.905 244 11050.74 36.55 54773.91 88888.00 2015-09-01 21:25:35.405 244 11050.76 36.56 54773.91 88888.00 2015-09-01 21:25:35.905 244 11050.68 36.50 54773.80 88888.00 2015-09-01 21:25:36.405 244 11050.62 36.46 54773.93 88888.00 2015-09-01 21:25:36.905 244 11050.64 36.35 54773.98 88888.00 2015-09-01 21:25:37.405 244 11050.66 36.32 54773.89 88888.00 2015-09-01 21:25:37.905 244 11050.69 36.33 54773.84 88888.00 2015-09-01 21:25:38.405 244 11050.64 36.33 54773.84 88888.00 2015-09-01 21:25:38.905 244 11050.58 36.38 54773.84 88888.00 2015-09-01 21:25:39.405 244 11050.56 36.31 54773.80 88888.00 2015-09-01 21:25:39.905 244 11050.53 36.25 54773.88 88888.00 2015-09-01 21:25:40.405 244 11050.52 36.27 54773.90 88888.00 2015-09-01 21:25:40.905 244 11050.52 36.24 54773.88 88888.00 2015-09-01 21:25:41.405 244 11050.48 36.12 54773.86 88888.00 2015-09-01 21:25:41.905 244 11050.51 36.14 54773.88 88888.00 2015-09-01 21:25:42.405 244 11050.51 36.10 54773.96 88888.00 2015-09-01 21:25:42.905 244 11050.43 36.14 54773.99 88888.00 2015-09-01 21:25:43.405 244 11050.43 36.17 54773.96 88888.00 2015-09-01 21:25:43.905 244 11050.46 36.16 54773.90 88888.00 2015-09-01 21:25:44.405 244 11050.46 36.17 54773.88 88888.00 2015-09-01 21:25:44.905 244 11050.43 36.12 54773.92 88888.00 2015-09-01 21:25:45.405 244 11050.46 36.04 54773.93 88888.00 2015-09-01 21:25:45.905 244 11050.47 35.95 54773.98 88888.00 2015-09-01 21:25:46.405 244 11050.43 35.90 54773.90 88888.00 2015-09-01 21:25:46.905 244 11050.48 35.90 54773.91 88888.00 2015-09-01 21:25:47.405 244 11050.46 35.89 54773.95 88888.00 2015-09-01 21:25:47.905 244 11050.48 35.83 54774.03 88888.00 2015-09-01 21:25:48.405 244 11050.48 35.81 54774.09 88888.00 2015-09-01 21:25:48.905 244 11050.48 35.76 54774.18 88888.00 2015-09-01 21:25:49.405 244 11050.50 35.78 54774.22 88888.00 2015-09-01 21:25:49.905 244 11050.45 35.78 54774.19 88888.00 2015-09-01 21:25:50.405 244 11050.40 35.84 54774.22 88888.00 2015-09-01 21:25:50.905 244 11050.37 35.84 54774.16 88888.00 2015-09-01 21:25:51.405 244 11050.40 35.86 54774.14 88888.00 2015-09-01 21:25:51.905 244 11050.37 35.80 54774.09 88888.00 2015-09-01 21:25:52.405 244 11050.34 35.71 54774.21 88888.00 2015-09-01 21:25:52.905 244 11050.38 35.59 54774.27 88888.00 2015-09-01 21:25:53.405 244 11050.42 35.54 54774.23 88888.00 2015-09-01 21:25:53.905 244 11050.41 35.51 54774.36 88888.00 2015-09-01 21:25:54.406 244 11050.42 35.49 54774.40 88888.00 2015-09-01 21:25:54.906 244 11050.45 35.48 54774.35 88888.00 2015-09-01 21:25:55.406 244 11050.41 35.48 54774.36 88888.00 2015-09-01 21:25:55.906 244 11050.38 35.47 54774.42 88888.00 2015-09-01 21:25:56.406 244 11050.45 35.41 54774.45 88888.00 2015-09-01 21:25:56.906 244 11050.45 35.37 54774.44 88888.00 2015-09-01 21:25:57.406 244 11050.43 35.36 54774.47 88888.00 2015-09-01 21:25:57.906 244 11050.50 35.36 54774.48 88888.00 2015-09-01 21:25:58.406 244 11050.53 35.30 54774.41 88888.00 2015-09-01 21:25:58.906 244 11050.56 35.24 54774.48 88888.00 2015-09-01 21:25:59.406 244 11050.58 35.22 54774.59 88888.00 2015-09-01 21:25:59.906 244 11050.53 35.20 54774.59 88888.00 2015-09-01 21:26:00.406 244 11050.56 35.24 54774.52 88888.00 2015-09-01 21:26:00.906 244 11050.57 35.29 54774.50 88888.00 2015-09-01 21:26:01.406 244 11050.57 35.33 54774.53 88888.00 2015-09-01 21:26:01.906 244 11050.61 35.36 54774.60 88888.00 2015-09-01 21:26:02.406 244 11050.64 35.22 54774.62 88888.00 2015-09-01 21:26:02.906 244 11050.64 35.15 54774.51 88888.00 2015-09-01 21:26:03.406 244 11050.66 35.17 54774.44 88888.00 2015-09-01 21:26:03.906 244 11050.66 35.16 54774.45 88888.00 2015-09-01 21:26:04.406 244 11050.62 35.08 54774.47 88888.00 2015-09-01 21:26:04.906 244 11050.66 35.07 54774.43 88888.00 2015-09-01 21:26:05.406 244 11050.68 35.04 54774.42 88888.00 2015-09-01 21:26:05.906 244 11050.77 35.02 54774.38 88888.00 2015-09-01 21:26:06.406 244 11050.76 34.93 54774.28 88888.00 2015-09-01 21:26:06.906 244 11050.81 34.93 54774.26 88888.00 2015-09-01 21:26:07.406 244 11050.79 34.99 54774.25 88888.00 2015-09-01 21:26:07.906 244 11050.78 35.03 54774.25 88888.00 2015-09-01 21:26:08.406 244 11050.83 34.98 54774.23 88888.00 2015-09-01 21:26:08.906 244 11050.81 34.88 54774.21 88888.00 2015-09-01 21:26:09.406 244 11050.83 34.88 54774.23 88888.00 2015-09-01 21:26:09.906 244 11050.94 34.87 54774.18 88888.00 2015-09-01 21:26:10.406 244 11050.98 34.88 54774.24 88888.00 2015-09-01 21:26:10.906 244 11050.97 34.91 54774.21 88888.00 2015-09-01 21:26:11.406 244 11050.97 34.97 54774.30 88888.00 2015-09-01 21:26:11.906 244 11051.02 34.89 54774.28 88888.00 2015-09-01 21:26:12.406 244 11051.07 34.79 54774.27 88888.00 2015-09-01 21:26:12.906 244 11051.09 34.81 54774.27 88888.00 2015-09-01 21:26:13.406 244 11051.05 34.87 54774.27 88888.00 2015-09-01 21:26:13.906 244 11051.04 34.85 54774.31 88888.00 2015-09-01 21:26:14.406 244 11051.10 34.80 54774.26 88888.00 2015-09-01 21:26:14.906 244 11051.09 34.82 54774.26 88888.00 2015-09-01 21:26:15.406 244 11051.11 34.82 54774.24 88888.00 2015-09-01 21:26:15.906 244 11051.14 34.82 54774.24 88888.00 2015-09-01 21:26:16.406 244 11051.16 34.86 54774.27 88888.00 2015-09-01 21:26:16.906 244 11051.19 34.82 54774.24 88888.00 2015-09-01 21:26:17.406 244 11051.18 34.77 54774.23 88888.00 2015-09-01 21:26:17.906 244 11051.20 34.72 54774.21 88888.00 2015-09-01 21:26:18.406 244 11051.23 34.73 54774.23 88888.00 2015-09-01 21:26:18.906 244 11051.30 34.68 54774.23 88888.00 2015-09-01 21:26:19.406 244 11051.36 34.69 54774.14 88888.00 2015-09-01 21:26:19.906 244 11051.40 34.72 54774.14 88888.00 2015-09-01 21:26:20.406 244 11051.47 34.73 54774.14 88888.00 2015-09-01 21:26:20.906 244 11051.52 34.71 54774.05 88888.00 2015-09-01 21:26:21.406 244 11051.57 34.65 54774.07 88888.00 2015-09-01 21:26:21.906 244 11051.62 34.68 54773.92 88888.00 2015-09-01 21:26:22.406 244 11051.55 34.68 54773.87 88888.00 2015-09-01 21:26:22.906 244 11051.55 34.71 54773.82 88888.00 2015-09-01 21:26:23.406 244 11051.72 34.73 54773.78 88888.00 2015-09-01 21:26:23.906 244 11051.79 34.68 54773.74 88888.00 2015-09-01 21:26:24.406 244 11051.84 34.64 54773.72 88888.00 2015-09-01 21:26:24.906 244 11051.89 34.61 54773.63 88888.00 2015-09-01 21:26:25.406 244 11051.96 34.55 54773.72 88888.00 2015-09-01 21:26:25.906 244 11052.04 34.57 54773.78 88888.00 2015-09-01 21:26:26.406 244 11052.07 34.57 54773.73 88888.00 2015-09-01 21:26:26.906 244 11052.12 34.56 54773.70 88888.00 2015-09-01 21:26:27.406 244 11052.14 34.53 54773.69 88888.00 2015-09-01 21:26:27.906 244 11052.19 34.54 54773.62 88888.00 2015-09-01 21:26:28.406 244 11052.23 34.56 54773.49 88888.00 2015-09-01 21:26:28.906 244 11052.25 34.49 54773.46 88888.00 2015-09-01 21:26:29.406 244 11052.25 34.43 54773.40 88888.00 2015-09-01 21:26:29.906 244 11052.29 34.40 54773.42 88888.00 2015-09-01 21:26:30.406 244 11052.34 34.32 54773.42 88888.00 2015-09-01 21:26:30.906 244 11052.35 34.28 54773.38 88888.00 2015-09-01 21:26:31.406 244 11052.29 34.32 54773.36 88888.00 2015-09-01 21:26:31.906 244 11052.31 34.34 54773.33 88888.00 2015-09-01 21:26:32.406 244 11052.34 34.38 54773.27 88888.00 2015-09-01 21:26:32.906 244 11052.35 34.37 54773.30 88888.00 2015-09-01 21:26:33.406 244 11052.34 34.32 54773.25 88888.00 2015-09-01 21:26:33.906 244 11052.38 34.35 54773.26 88888.00 2015-09-01 21:26:34.406 244 11052.39 34.26 54773.28 88888.00 2015-09-01 21:26:34.906 244 11052.40 34.27 54773.27 88888.00 2015-09-01 21:26:35.406 244 11052.44 34.31 54773.25 88888.00 2015-09-01 21:26:35.906 244 11052.43 34.24 54773.28 88888.00 2015-09-01 21:26:36.406 244 11052.49 34.27 54773.37 88888.00 2015-09-01 21:26:36.906 244 11052.51 34.37 54773.27 88888.00 2015-09-01 21:26:37.406 244 11052.50 34.44 54773.19 88888.00 2015-09-01 21:26:37.906 244 11052.51 34.39 54773.13 88888.00 2015-09-01 21:26:38.406 244 11052.49 34.35 54773.08 88888.00 2015-09-01 21:26:38.906 244 11052.49 34.34 54773.20 88888.00 2015-09-01 21:26:39.406 244 11052.44 34.30 54773.25 88888.00 2015-09-01 21:26:39.906 244 11052.45 34.38 54773.31 88888.00 2015-09-01 21:26:40.406 244 11052.46 34.41 54773.34 88888.00 2015-09-01 21:26:40.906 244 11052.49 34.41 54773.30 88888.00 2015-09-01 21:26:41.406 244 11052.50 34.40 54773.30 88888.00 2015-09-01 21:26:41.906 244 11052.57 34.31 54773.21 88888.00 2015-09-01 21:26:42.406 244 11052.56 34.38 54773.28 88888.00 2015-09-01 21:26:42.906 244 11052.49 34.40 54773.25 88888.00 2015-09-01 21:26:43.406 244 11052.49 34.45 54773.34 88888.00 2015-09-01 21:26:43.906 244 11052.47 34.51 54773.37 88888.00 2015-09-01 21:26:44.406 244 11052.51 34.53 54773.35 88888.00 2015-09-01 21:26:44.906 244 11052.54 34.52 54773.37 88888.00 2015-09-01 21:26:45.406 244 11052.54 34.48 54773.27 88888.00 2015-09-01 21:26:45.906 244 11052.55 34.44 54773.18 88888.00 2015-09-01 21:26:46.406 244 11052.56 34.44 54773.24 88888.00 2015-09-01 21:26:46.906 244 11052.52 34.47 54773.28 88888.00 2015-09-01 21:26:47.406 244 11052.50 34.41 54773.39 88888.00 2015-09-01 21:26:47.906 244 11052.49 34.41 54773.31 88888.00 2015-09-01 21:26:48.406 244 11052.55 34.43 54773.21 88888.00 2015-09-01 21:26:48.906 244 11052.56 34.44 54773.16 88888.00 2015-09-01 21:26:49.406 244 11052.57 34.51 54773.22 88888.00 2015-09-01 21:26:49.906 244 11052.59 34.46 54773.24 88888.00 2015-09-01 21:26:50.406 244 11052.59 34.43 54773.17 88888.00 2015-09-01 21:26:50.906 244 11052.61 34.51 54773.04 88888.00 2015-09-01 21:26:51.406 244 11052.64 34.52 54773.08 88888.00 2015-09-01 21:26:51.906 244 11052.65 34.41 54773.12 88888.00 2015-09-01 21:26:52.406 244 11052.62 34.40 54773.07 88888.00 2015-09-01 21:26:52.906 244 11052.61 34.46 54773.13 88888.00 2015-09-01 21:26:53.406 244 11052.68 34.49 54773.19 88888.00 2015-09-01 21:26:53.906 244 11052.65 34.55 54773.20 88888.00 2015-09-01 21:26:54.406 244 11052.62 34.55 54773.21 88888.00 2015-09-01 21:26:54.906 244 11052.59 34.51 54773.27 88888.00 2015-09-01 21:26:55.406 244 11052.64 34.48 54773.21 88888.00 2015-09-01 21:26:55.906 244 11052.68 34.44 54773.16 88888.00 2015-09-01 21:26:56.406 244 11052.70 34.46 54773.20 88888.00 2015-09-01 21:26:56.906 244 11052.71 34.47 54773.20 88888.00 2015-09-01 21:26:57.406 244 11052.73 34.45 54773.22 88888.00 2015-09-01 21:26:57.906 244 11052.85 34.46 54773.21 88888.00 2015-09-01 21:26:58.406 244 11052.87 34.46 54773.17 88888.00 2015-09-01 21:26:58.906 244 11052.85 34.43 54773.20 88888.00 2015-09-01 21:26:59.406 244 11052.86 34.40 54773.20 88888.00 2015-09-01 21:26:59.906 244 11052.91 34.39 54773.21 88888.00 2015-09-01 21:27:00.406 244 11052.93 34.36 54773.18 88888.00 2015-09-01 21:27:00.906 244 11052.94 34.39 54773.20 88888.00 2015-09-01 21:27:01.406 244 11052.93 34.49 54773.20 88888.00 2015-09-01 21:27:01.906 244 11052.98 34.53 54773.17 88888.00 2015-09-01 21:27:02.406 244 11052.99 34.54 54773.10 88888.00 2015-09-01 21:27:02.906 244 11052.99 34.48 54773.04 88888.00 2015-09-01 21:27:03.406 244 11053.04 34.43 54773.02 88888.00 2015-09-01 21:27:03.906 244 11053.08 34.39 54773.02 88888.00 2015-09-01 21:27:04.406 244 11053.07 34.35 54773.01 88888.00 2015-09-01 21:27:04.906 244 11053.01 34.39 54773.01 88888.00 2015-09-01 21:27:05.406 244 11053.03 34.43 54773.05 88888.00 2015-09-01 21:27:05.906 244 11053.07 34.45 54773.01 88888.00 2015-09-01 21:27:06.406 244 11053.09 34.49 54772.99 88888.00 2015-09-01 21:27:06.906 244 11053.09 34.49 54772.99 88888.00 2015-09-01 21:27:07.406 244 11053.08 34.53 54772.99 88888.00 2015-09-01 21:27:07.906 244 11053.04 34.54 54773.00 88888.00 2015-09-01 21:27:08.406 244 11053.04 34.62 54772.99 88888.00 2015-09-01 21:27:08.906 244 11053.04 34.71 54773.03 88888.00 2015-09-01 21:27:09.406 244 11053.12 34.73 54773.04 88888.00 2015-09-01 21:27:09.906 244 11053.13 34.64 54773.04 88888.00 2015-09-01 21:27:10.406 244 11053.13 34.58 54773.04 88888.00 2015-09-01 21:27:10.906 244 11053.13 34.56 54773.01 88888.00 2015-09-01 21:27:11.406 244 11053.13 34.56 54773.05 88888.00 2015-09-01 21:27:11.906 244 11053.19 34.58 54773.10 88888.00 2015-09-01 21:27:12.406 244 11053.19 34.60 54773.14 88888.00 2015-09-01 21:27:12.906 244 11053.17 34.56 54773.17 88888.00 2015-09-01 21:27:13.406 244 11053.15 34.54 54773.20 88888.00 2015-09-01 21:27:13.906 244 11053.15 34.64 54773.20 88888.00 2015-09-01 21:27:14.406 244 11053.22 34.69 54773.13 88888.00 2015-09-01 21:27:14.906 244 11053.22 34.63 54773.12 88888.00 2015-09-01 21:27:15.406 244 11053.19 34.60 54773.08 88888.00 2015-09-01 21:27:15.906 244 11053.17 34.58 54772.99 88888.00 2015-09-01 21:27:16.406 244 11053.18 34.53 54773.09 88888.00 2015-09-01 21:27:16.906 244 11053.17 34.57 54773.14 88888.00 2015-09-01 21:27:17.406 244 11053.18 34.56 54773.10 88888.00 2015-09-01 21:27:17.906 244 11053.22 34.52 54773.18 88888.00 2015-09-01 21:27:18.406 244 11053.23 34.53 54773.13 88888.00 2015-09-01 21:27:18.906 244 11053.23 34.54 54773.13 88888.00 2015-09-01 21:27:19.406 244 11053.25 34.63 54773.08 88888.00 2015-09-01 21:27:19.906 244 11053.24 34.71 54772.90 88888.00 2015-09-01 21:27:20.406 244 11053.28 34.75 54772.94 88888.00 2015-09-01 21:27:20.906 244 11053.34 34.72 54772.91 88888.00 2015-09-01 21:27:21.406 244 11053.39 34.72 54772.89 88888.00 2015-09-01 21:27:21.906 244 11053.45 34.77 54772.90 88888.00 2015-09-01 21:27:22.406 244 11053.46 34.87 54772.84 88888.00 2015-09-01 21:27:22.906 244 11053.45 34.93 54772.81 88888.00 2015-09-01 21:27:23.406 244 11053.40 34.98 54772.59 88888.00 2015-09-01 21:27:23.906 244 11053.37 35.07 54772.56 88888.00 2015-09-01 21:27:24.406 244 11053.35 35.06 54772.48 88888.00 2015-09-01 21:27:24.906 244 11053.30 35.08 54772.47 88888.00 2015-09-01 21:27:25.406 244 11053.27 35.20 54772.46 88888.00 2015-09-01 21:27:25.906 244 11053.18 35.21 54772.50 88888.00 2015-09-01 21:27:26.406 244 11053.12 35.23 54772.42 88888.00 2015-09-01 21:27:26.906 244 11053.02 35.28 54772.47 88888.00 2015-09-01 21:27:27.406 244 11052.94 35.21 54772.45 88888.00 2015-09-01 21:27:27.906 244 11052.87 35.16 54772.35 88888.00 2015-09-01 21:27:28.406 244 11052.81 35.08 54772.48 88888.00 2015-09-01 21:27:28.906 244 11052.82 35.07 54772.55 88888.00 2015-09-01 21:27:29.406 244 11052.82 35.05 54772.48 88888.00 2015-09-01 21:27:29.906 244 11052.85 35.02 54772.54 88888.00 2015-09-01 21:27:30.406 244 11052.81 35.00 54772.51 88888.00 2015-09-01 21:27:30.906 244 11052.82 34.98 54772.47 88888.00 2015-09-01 21:27:31.406 244 11052.86 35.05 54772.47 88888.00 2015-09-01 21:27:31.906 244 11052.88 35.03 54772.47 88888.00 2015-09-01 21:27:32.406 244 11052.92 34.99 54772.46 88888.00 2015-09-01 21:27:32.906 244 11052.92 35.07 54772.41 88888.00 2015-09-01 21:27:33.406 244 11052.90 35.07 54772.39 88888.00 2015-09-01 21:27:33.906 244 11052.98 34.97 54772.37 88888.00 2015-09-01 21:27:34.406 244 11052.98 34.79 54772.38 88888.00 2015-09-01 21:27:34.906 244 11052.99 34.71 54772.49 88888.00 2015-09-01 21:27:35.406 244 11052.99 34.69 54772.55 88888.00 2015-09-01 21:27:35.906 244 11053.07 34.63 54772.52 88888.00 2015-09-01 21:27:36.406 244 11053.13 34.63 54772.47 88888.00 2015-09-01 21:27:36.906 244 11053.12 34.58 54772.55 88888.00 2015-09-01 21:27:37.406 244 11053.14 34.54 54772.54 88888.00 2015-09-01 21:27:37.906 244 11053.17 34.53 54772.56 88888.00 2015-09-01 21:27:38.406 244 11053.22 34.48 54772.65 88888.00 2015-09-01 21:27:38.906 244 11053.25 34.51 54772.55 88888.00 2015-09-01 21:27:39.406 244 11053.25 34.54 54772.66 88888.00 2015-09-01 21:27:39.906 244 11053.29 34.55 54772.75 88888.00 2015-09-01 21:27:40.406 244 11053.29 34.52 54772.82 88888.00 2015-09-01 21:27:40.906 244 11053.25 34.47 54772.78 88888.00 2015-09-01 21:27:41.406 244 11053.34 34.41 54772.82 88888.00 2015-09-01 21:27:41.906 244 11053.40 34.46 54772.83 88888.00 2015-09-01 21:27:42.406 244 11053.45 34.51 54772.78 88888.00 2015-09-01 21:27:42.906 244 11053.44 34.49 54772.83 88888.00 2015-09-01 21:27:43.406 244 11053.46 34.46 54772.93 88888.00 2015-09-01 21:27:43.906 244 11053.46 34.47 54772.94 88888.00 2015-09-01 21:27:44.406 244 11053.51 34.55 54773.01 88888.00 2015-09-01 21:27:44.906 244 11053.51 34.60 54772.93 88888.00 2015-09-01 21:27:45.406 244 11053.48 34.68 54772.82 88888.00 2015-09-01 21:27:45.906 244 11053.51 34.71 54772.74 88888.00 2015-09-01 21:27:46.406 244 11053.46 34.70 54772.84 88888.00 2015-09-01 21:27:46.906 244 11053.49 34.69 54772.70 88888.00 2015-09-01 21:27:47.406 244 11053.55 34.66 54772.64 88888.00 2015-09-01 21:27:47.906 244 11053.55 34.70 54772.66 88888.00 2015-09-01 21:27:48.406 244 11053.53 34.69 54772.59 88888.00 2015-09-01 21:27:48.906 244 11053.53 34.63 54772.60 88888.00 2015-09-01 21:27:49.406 244 11053.55 34.60 54772.58 88888.00 2015-09-01 21:27:49.906 244 11053.58 34.56 54772.56 88888.00 2015-09-01 21:27:50.406 244 11053.59 34.49 54772.56 88888.00 2015-09-01 21:27:50.906 244 11053.62 34.46 54772.56 88888.00 2015-09-01 21:27:51.406 244 11053.61 34.53 54772.61 88888.00 2015-09-01 21:27:51.906 244 11053.64 34.54 54772.65 88888.00 2015-09-01 21:27:52.406 244 11053.70 34.57 54772.57 88888.00 2015-09-01 21:27:52.906 244 11053.70 34.55 54772.41 88888.00 2015-09-01 21:27:53.406 244 11053.67 34.44 54772.42 88888.00 2015-09-01 21:27:53.906 244 11053.74 34.39 54772.47 88888.00 2015-09-01 21:27:54.406 244 11053.74 34.51 54772.48 88888.00 2015-09-01 21:27:54.906 244 11053.75 34.55 54772.49 88888.00 2015-09-01 21:27:55.406 244 11053.72 34.51 54772.48 88888.00 2015-09-01 21:27:55.906 244 11053.69 34.55 54772.46 88888.00 2015-09-01 21:27:56.406 244 11053.72 34.60 54772.45 88888.00 2015-09-01 21:27:56.906 244 11053.75 34.51 54772.43 88888.00 2015-09-01 21:27:57.406 244 11053.75 34.51 54772.40 88888.00 2015-09-01 21:27:57.906 244 11053.72 34.52 54772.35 88888.00 2015-09-01 21:27:58.406 244 11053.70 34.55 54772.38 88888.00 2015-09-01 21:27:58.906 244 11053.70 34.55 54772.41 88888.00 2015-09-01 21:27:59.406 244 11053.75 34.63 54772.24 88888.00 2015-09-01 21:27:59.906 244 11053.66 34.65 54772.22 88888.00 2015-09-01 21:28:00.406 244 11053.61 34.62 54772.20 88888.00 2015-09-01 21:28:00.906 244 11053.66 34.62 54772.31 88888.00 2015-09-01 21:28:01.406 244 11053.71 34.64 54772.31 88888.00 2015-09-01 21:28:01.906 244 11053.61 34.55 54772.33 88888.00 2015-09-01 21:28:02.406 244 11053.61 34.41 54772.31 88888.00 2015-09-01 21:28:02.906 244 11053.61 34.43 54772.33 88888.00 2015-09-01 21:28:03.406 244 11053.61 34.41 54772.26 88888.00 2015-09-01 21:28:03.906 244 11053.61 34.43 54772.29 88888.00 2015-09-01 21:28:04.406 244 11053.66 34.43 54772.31 88888.00 2015-09-01 21:28:04.906 244 11053.64 34.47 54772.32 88888.00 2015-09-01 21:28:05.406 244 11053.61 34.48 54772.42 88888.00 2015-09-01 21:28:05.906 244 11053.65 34.46 54772.47 88888.00 2015-09-01 21:28:06.406 244 11053.66 34.45 54772.40 88888.00 2015-09-01 21:28:06.906 244 11053.66 34.40 54772.34 88888.00 2015-09-01 21:28:07.406 244 11053.67 34.32 54772.38 88888.00 2015-09-01 21:28:07.906 244 11053.67 34.37 54772.41 88888.00 2015-09-01 21:28:08.406 244 11053.71 34.36 54772.54 88888.00 2015-09-01 21:28:08.906 244 11053.70 34.39 54772.49 88888.00 2015-09-01 21:28:09.406 244 11053.69 34.40 54772.38 88888.00 2015-09-01 21:28:09.906 244 11053.74 34.37 54772.37 88888.00 2015-09-01 21:28:10.406 244 11053.75 34.41 54772.26 88888.00 2015-09-01 21:28:10.906 244 11053.77 34.39 54772.24 88888.00 2015-09-01 21:28:11.406 244 11053.79 34.37 54772.28 88888.00 2015-09-01 21:28:11.906 244 11053.79 34.35 54772.25 88888.00 2015-09-01 21:28:12.406 244 11053.77 34.40 54772.25 88888.00 2015-09-01 21:28:12.906 244 11053.80 34.39 54772.25 88888.00 2015-09-01 21:28:13.406 244 11053.80 34.45 54772.28 88888.00 2015-09-01 21:28:13.906 244 11053.90 34.47 54772.21 88888.00 2015-09-01 21:28:14.406 244 11053.93 34.36 54772.19 88888.00 2015-09-01 21:28:14.906 244 11053.91 34.31 54772.24 88888.00 2015-09-01 21:28:15.406 244 11053.96 34.31 54772.11 88888.00 2015-09-01 21:28:15.906 244 11053.98 34.39 54772.10 88888.00 2015-09-01 21:28:16.406 244 11053.96 34.40 54772.25 88888.00 2015-09-01 21:28:16.906 244 11053.97 34.40 54772.24 88888.00 2015-09-01 21:28:17.406 244 11054.06 34.35 54772.16 88888.00 2015-09-01 21:28:17.906 244 11054.14 34.35 54772.15 88888.00 2015-09-01 21:28:18.406 244 11054.16 34.30 54772.06 88888.00 2015-09-01 21:28:18.906 244 11054.17 34.28 54771.99 88888.00 2015-09-01 21:28:19.406 244 11054.17 34.29 54771.90 88888.00 2015-09-01 21:28:19.906 244 11054.21 34.29 54771.86 88888.00 2015-09-01 21:28:20.406 244 11054.28 34.27 54771.84 88888.00 2015-09-01 21:28:20.906 244 11054.32 34.23 54771.77 88888.00 2015-09-01 21:28:21.406 244 11054.37 34.26 54771.75 88888.00 2015-09-01 21:28:21.906 244 11054.42 34.23 54771.68 88888.00 2015-09-01 21:28:22.406 244 11054.45 34.24 54771.78 88888.00 2015-09-01 21:28:22.906 244 11054.49 34.24 54771.71 88888.00 2015-09-01 21:28:23.406 244 11054.55 34.23 54771.66 88888.00 2015-09-01 21:28:23.906 244 11054.64 34.26 54771.67 88888.00 2015-09-01 21:28:24.406 244 11054.65 34.26 54771.63 88888.00 2015-09-01 21:28:24.906 244 11054.71 34.29 54771.66 88888.00 2015-09-01 21:28:25.406 244 11054.74 34.32 54771.62 88888.00 2015-09-01 21:28:25.906 244 11054.81 34.35 54771.62 88888.00 2015-09-01 21:28:26.406 244 11054.85 34.45 54771.66 88888.00 2015-09-01 21:28:26.906 244 11054.95 34.45 54771.69 88888.00 2015-09-01 21:28:27.406 244 11055.05 34.43 54771.70 88888.00 2015-09-01 21:28:27.906 244 11055.10 34.35 54771.69 88888.00 2015-09-01 21:28:28.406 244 11055.11 34.28 54771.76 88888.00 2015-09-01 21:28:28.906 244 11055.15 34.29 54771.60 88888.00 2015-09-01 21:28:29.406 244 11055.21 34.38 54771.56 88888.00 2015-09-01 21:28:29.906 244 11055.22 34.36 54771.61 88888.00 2015-09-01 21:28:30.406 244 11055.21 34.39 54771.64 88888.00 2015-09-01 21:28:30.906 244 11055.20 34.37 54771.63 88888.00 2015-09-01 21:28:31.406 244 11055.28 34.28 54771.56 88888.00 2015-09-01 21:28:31.906 244 11055.34 34.26 54771.53 88888.00 2015-09-01 21:28:32.406 244 11055.42 34.23 54771.52 88888.00 2015-09-01 21:28:32.906 244 11055.44 34.26 54771.53 88888.00 2015-09-01 21:28:33.406 244 11055.45 34.31 54771.45 88888.00 2015-09-01 21:28:33.906 244 11055.58 34.36 54771.38 88888.00 2015-09-01 21:28:34.406 244 11055.58 34.40 54771.38 88888.00 2015-09-01 21:28:34.906 244 11055.63 34.35 54771.34 88888.00 2015-09-01 21:28:35.406 244 11055.70 34.37 54771.41 88888.00 2015-09-01 21:28:35.906 244 11055.68 34.38 54771.41 88888.00 2015-09-01 21:28:36.406 244 11055.78 34.35 54771.38 88888.00 2015-09-01 21:28:36.906 244 11055.84 34.30 54771.29 88888.00 2015-09-01 21:28:37.406 244 11055.88 34.32 54771.33 88888.00 2015-09-01 21:28:37.906 244 11055.95 34.35 54771.26 88888.00 2015-09-01 21:28:38.406 244 11056.00 34.36 54771.23 88888.00 2015-09-01 21:28:38.906 244 11056.09 34.41 54771.11 88888.00 2015-09-01 21:28:39.406 244 11056.10 34.39 54771.11 88888.00 2015-09-01 21:28:39.906 244 11056.13 34.35 54771.06 88888.00 2015-09-01 21:28:40.406 244 11056.12 34.43 54770.96 88888.00 2015-09-01 21:28:40.906 244 11056.12 34.47 54770.94 88888.00 2015-09-01 21:28:41.406 244 11056.16 34.44 54770.88 88888.00 2015-09-01 21:28:41.906 244 11056.25 34.39 54770.85 88888.00 2015-09-01 21:28:42.406 244 11056.36 34.37 54770.98 88888.00 2015-09-01 21:28:42.906 244 11056.42 34.43 54770.87 88888.00 2015-09-01 21:28:43.406 244 11056.43 34.44 54770.81 88888.00 2015-09-01 21:28:43.906 244 11056.43 34.44 54770.87 88888.00 2015-09-01 21:28:44.406 244 11056.44 34.44 54770.77 88888.00 2015-09-01 21:28:44.906 244 11056.44 34.53 54770.82 88888.00 2015-09-01 21:28:45.406 244 11056.46 34.68 54770.90 88888.00 2015-09-01 21:28:45.906 244 11056.44 34.66 54770.80 88888.00 2015-09-01 21:28:46.406 244 11056.49 34.62 54770.73 88888.00 2015-09-01 21:28:46.906 244 11056.51 34.64 54770.79 88888.00 2015-09-01 21:28:47.406 244 11056.56 34.69 54770.74 88888.00 2015-09-01 21:28:47.906 244 11056.58 34.69 54770.68 88888.00 2015-09-01 21:28:48.406 244 11056.62 34.71 54770.68 88888.00 2015-09-01 21:28:48.906 244 11056.62 34.74 54770.57 88888.00 2015-09-01 21:28:49.406 244 11056.63 34.77 54770.48 88888.00 2015-09-01 21:28:49.906 244 11056.65 34.88 54770.48 88888.00 2015-09-01 21:28:50.406 244 11056.69 34.96 54770.47 88888.00 2015-09-01 21:28:50.906 244 11056.67 35.00 54770.44 88888.00 2015-09-01 21:28:51.406 244 11056.70 34.94 54770.45 88888.00 2015-09-01 21:28:51.906 244 11056.78 34.91 54770.55 88888.00 2015-09-01 21:28:52.406 244 11056.78 34.88 54770.42 88888.00 2015-09-01 21:28:52.906 244 11056.82 34.83 54770.44 88888.00 2015-09-01 21:28:53.406 244 11056.84 34.85 54770.44 88888.00 2015-09-01 21:28:53.906 244 11056.86 34.86 54770.39 88888.00 2015-09-01 21:28:54.406 244 11056.93 34.86 54770.40 88888.00 2015-09-01 21:28:54.906 244 11056.99 34.89 54770.41 88888.00 2015-09-01 21:28:55.406 244 11057.01 34.91 54770.33 88888.00 2015-09-01 21:28:55.906 244 11057.10 34.89 54770.35 88888.00 2015-09-01 21:28:56.406 244 11057.09 34.81 54770.37 88888.00 2015-09-01 21:28:56.906 244 11057.10 34.80 54770.27 88888.00 2015-09-01 21:28:57.406 244 11057.14 34.91 54770.28 88888.00 2015-09-01 21:28:57.906 244 11057.22 34.93 54770.26 88888.00 2015-09-01 21:28:58.406 244 11057.24 34.93 54770.22 88888.00 2015-09-01 21:28:58.906 244 11057.26 34.91 54770.26 88888.00 2015-09-01 21:28:59.406 244 11057.32 34.95 54770.22 88888.00 2015-09-01 21:28:59.906 244 11057.36 34.96 54770.29 88888.00 2015-09-01 21:29:00.406 244 11057.40 34.95 54770.33 88888.00 2015-09-01 21:29:00.906 244 11057.47 34.96 54770.33 88888.00 2015-09-01 21:29:01.406 244 11057.54 34.96 54770.30 88888.00 2015-09-01 21:29:01.906 244 11057.58 34.90 54770.24 88888.00 2015-09-01 21:29:02.406 244 11057.61 34.89 54770.13 88888.00 2015-09-01 21:29:02.906 244 11057.57 34.91 54770.09 88888.00 2015-09-01 21:29:03.406 244 11057.63 34.90 54770.02 88888.00 2015-09-01 21:29:03.906 244 11057.71 34.82 54770.01 88888.00 2015-09-01 21:29:04.406 244 11057.68 34.81 54770.01 88888.00 2015-09-01 21:29:04.906 244 11057.62 34.85 54770.00 88888.00 2015-09-01 21:29:05.406 244 11057.62 34.89 54770.02 88888.00 2015-09-01 21:29:05.906 244 11057.66 34.85 54769.89 88888.00 2015-09-01 21:29:06.406 244 11057.62 34.81 54769.74 88888.00 2015-09-01 21:29:06.906 244 11057.59 34.77 54769.71 88888.00 2015-09-01 21:29:07.406 244 11057.66 34.73 54769.69 88888.00 2015-09-01 21:29:07.906 244 11057.66 34.80 54769.60 88888.00 2015-09-01 21:29:08.406 244 11057.61 34.74 54769.54 88888.00 2015-09-01 21:29:08.906 244 11057.62 34.73 54769.54 88888.00 2015-09-01 21:29:09.406 244 11057.66 34.81 54769.49 88888.00 2015-09-01 21:29:09.906 244 11057.62 34.86 54769.54 88888.00 2015-09-01 21:29:10.406 244 11057.67 34.80 54769.58 88888.00 2015-09-01 21:29:10.906 244 11057.73 34.68 54769.59 88888.00 2015-09-01 21:29:11.406 244 11057.78 34.64 54769.63 88888.00 2015-09-01 21:29:11.906 244 11057.78 34.71 54769.69 88888.00 2015-09-01 21:29:12.406 244 11057.73 34.80 54769.60 88888.00 2015-09-01 21:29:12.906 244 11057.77 34.86 54769.62 88888.00 2015-09-01 21:29:13.406 244 11057.80 34.87 54769.71 88888.00 2015-09-01 21:29:13.906 244 11057.87 34.87 54769.71 88888.00 2015-09-01 21:29:14.407 244 11057.88 34.85 54769.67 88888.00 2015-09-01 21:29:14.907 244 11057.92 34.82 54769.58 88888.00 2015-09-01 21:29:15.407 244 11058.00 34.83 54769.54 88888.00 2015-09-01 21:29:15.907 244 11058.04 34.80 54769.56 88888.00 2015-09-01 21:29:16.407 244 11058.05 34.82 54769.49 88888.00 2015-09-01 21:29:16.907 244 11058.06 34.77 54769.47 88888.00 2015-09-01 21:29:17.407 244 11058.10 34.69 54769.49 88888.00 2015-09-01 21:29:17.907 244 11058.06 34.68 54769.52 88888.00 2015-09-01 21:29:18.407 244 11058.06 34.65 54769.47 88888.00 2015-09-01 21:29:18.907 244 11058.11 34.61 54769.35 88888.00 2015-09-01 21:29:19.407 244 11058.08 34.61 54769.30 88888.00 2015-09-01 21:29:19.907 244 11057.93 34.71 54769.33 88888.00 2015-09-01 21:29:20.407 244 11057.82 34.73 54769.28 88888.00 2015-09-01 21:29:20.907 244 11057.83 34.73 54769.32 88888.00 2015-09-01 21:29:21.407 244 11057.89 34.74 54769.21 88888.00 2015-09-01 21:29:21.907 244 11057.92 34.77 54769.16 88888.00 2015-09-01 21:29:22.407 244 11057.89 34.72 54769.09 88888.00 2015-09-01 21:29:22.907 244 11057.93 34.66 54769.13 88888.00 2015-09-01 21:29:23.407 244 11057.98 34.70 54769.09 88888.00 2015-09-01 21:29:23.907 244 11057.90 34.73 54769.15 88888.00 2015-09-01 21:29:24.407 244 11057.88 34.79 54769.15 88888.00 2015-09-01 21:29:24.907 244 11057.87 34.85 54769.15 88888.00 2015-09-01 21:29:25.407 244 11057.75 34.96 54769.13 88888.00 2015-09-01 21:29:25.907 244 11057.69 34.99 54769.06 88888.00 2015-09-01 21:29:26.407 244 11057.63 35.07 54769.05 88888.00 2015-09-01 21:29:26.907 244 11057.63 35.20 54769.03 88888.00 2015-09-01 21:29:27.407 244 11057.64 35.24 54769.05 88888.00 2015-09-01 21:29:27.907 244 11057.62 35.41 54769.07 88888.00 2015-09-01 21:29:28.407 244 11057.64 35.57 54769.05 88888.00 2015-09-01 21:29:28.907 244 11057.73 35.69 54769.09 88888.00 2015-09-01 21:29:29.407 244 11057.80 35.62 54769.15 88888.00 2015-09-01 21:29:29.907 244 11057.92 35.63 54769.21 88888.00 2015-09-01 21:29:30.407 244 11057.90 35.65 54769.15 88888.00 2015-09-01 21:29:30.907 244 11058.05 35.70 54769.15 88888.00 2015-09-01 21:29:31.407 244 11058.16 35.67 54769.17 88888.00 2015-09-01 21:29:31.907 244 11058.27 35.75 54769.24 88888.00 2015-09-01 21:29:32.407 244 11058.31 35.80 54769.28 88888.00 2015-09-01 21:29:32.907 244 11058.36 35.75 54769.40 88888.00 2015-09-01 21:29:33.407 244 11058.45 35.70 54769.43 88888.00 2015-09-01 21:29:33.907 244 11058.55 35.62 54769.39 88888.00 2015-09-01 21:29:34.407 244 11058.63 35.53 54769.38 88888.00 2015-09-01 21:29:34.907 244 11058.71 35.44 54769.41 88888.00 2015-09-01 21:29:35.407 244 11058.72 35.45 54769.39 88888.00 2015-09-01 21:29:35.907 244 11058.73 35.48 54769.41 88888.00 2015-09-01 21:29:36.407 244 11058.74 35.44 54769.40 88888.00 2015-09-01 21:29:36.907 244 11058.86 35.41 54769.40 88888.00 2015-09-01 21:29:37.407 244 11058.92 35.36 54769.38 88888.00 2015-09-01 21:29:37.907 244 11058.89 35.28 54769.33 88888.00 2015-09-01 21:29:38.407 244 11058.83 35.21 54769.40 88888.00 2015-09-01 21:29:38.907 244 11058.83 35.25 54769.34 88888.00 2015-09-01 21:29:39.407 244 11058.84 35.24 54769.28 88888.00 2015-09-01 21:29:39.907 244 11058.87 35.22 54769.28 88888.00 2015-09-01 21:29:40.407 244 11058.93 35.25 54769.24 88888.00 2015-09-01 21:29:40.907 244 11059.00 35.24 54769.24 88888.00 2015-09-01 21:29:41.407 244 11058.94 35.21 54769.22 88888.00 2015-09-01 21:29:41.907 244 11058.92 35.23 54769.27 88888.00 2015-09-01 21:29:42.407 244 11058.93 35.27 54769.16 88888.00 2015-09-01 21:29:42.907 244 11058.98 35.29 54769.18 88888.00 2015-09-01 21:29:43.407 244 11059.07 35.25 54769.23 88888.00 2015-09-01 21:29:43.907 244 11059.09 35.29 54769.18 88888.00 2015-09-01 21:29:44.407 244 11059.10 35.32 54769.15 88888.00 2015-09-01 21:29:44.907 244 11059.08 35.30 54769.13 88888.00 2015-09-01 21:29:45.407 244 11059.12 35.33 54769.07 88888.00 2015-09-01 21:29:45.907 244 11059.16 35.33 54769.00 88888.00 2015-09-01 21:29:46.407 244 11059.13 35.34 54768.97 88888.00 2015-09-01 21:29:46.907 244 11059.07 35.32 54769.14 88888.00 2015-09-01 21:29:47.407 244 11059.14 35.21 54769.28 88888.00 2015-09-01 21:29:47.907 244 11059.14 35.20 54769.26 88888.00 2015-09-01 21:29:48.407 244 11059.12 35.23 54769.26 88888.00 2015-09-01 21:29:48.907 244 11059.10 35.23 54769.23 88888.00 2015-09-01 21:29:49.407 244 11059.07 35.24 54769.24 88888.00 2015-09-01 21:29:49.907 244 11059.12 35.22 54769.23 88888.00 2015-09-01 21:29:50.407 244 11059.15 35.22 54769.28 88888.00 2015-09-01 21:29:50.907 244 11059.15 35.30 54769.25 88888.00 2015-09-01 21:29:51.407 244 11059.16 35.40 54769.19 88888.00 2015-09-01 21:29:51.907 244 11059.20 35.40 54769.19 88888.00 2015-09-01 21:29:52.407 244 11059.21 35.44 54769.18 88888.00 2015-09-01 21:29:52.907 244 11059.23 35.46 54769.09 88888.00 2015-09-01 21:29:53.407 244 11059.30 35.44 54769.13 88888.00 2015-09-01 21:29:53.907 244 11059.29 35.34 54769.12 88888.00 2015-09-01 21:29:54.407 244 11059.33 35.32 54769.13 88888.00 2015-09-01 21:29:54.907 244 11059.39 35.38 54769.13 88888.00 2015-09-01 21:29:55.407 244 11059.37 35.37 54769.13 88888.00 2015-09-01 21:29:55.907 244 11059.41 35.39 54769.05 88888.00 2015-09-01 21:29:56.407 244 11059.50 35.40 54769.01 88888.00 2015-09-01 21:29:56.907 244 11059.51 35.34 54769.08 88888.00 2015-09-01 21:29:57.407 244 11059.55 35.29 54769.17 88888.00 2015-09-01 21:29:57.907 244 11059.61 35.28 54769.19 88888.00 2015-09-01 21:29:58.407 244 11059.66 35.30 54769.19 88888.00 2015-09-01 21:29:58.907 244 11059.75 35.22 54769.19 88888.00 2015-09-01 21:29:59.407 244 11059.82 35.25 54769.19 88888.00 2015-09-01 21:29:59.907 244 11059.84 35.24 54769.19 88888.00 2015-09-01 21:30:00.407 244 11059.87 35.25 54769.13 88888.00 2015-09-01 21:30:00.907 244 11059.89 35.27 54769.10 88888.00 2015-09-01 21:30:01.407 244 11059.87 35.30 54769.05 88888.00 2015-09-01 21:30:01.907 244 11059.89 35.34 54769.12 88888.00 2015-09-01 21:30:02.407 244 11059.93 35.46 54769.05 88888.00 2015-09-01 21:30:02.907 244 11060.05 35.44 54769.03 88888.00 2015-09-01 21:30:03.407 244 11060.08 35.47 54769.08 88888.00 2015-09-01 21:30:03.907 244 11060.09 35.41 54769.05 88888.00 2015-09-01 21:30:04.407 244 11060.14 35.31 54768.88 88888.00 2015-09-01 21:30:04.907 244 11060.13 35.32 54768.81 88888.00 2015-09-01 21:30:05.407 244 11060.20 35.36 54768.69 88888.00 2015-09-01 21:30:05.907 244 11060.20 35.37 54768.55 88888.00 2015-09-01 21:30:06.407 244 11060.27 35.31 54768.54 88888.00 2015-09-01 21:30:06.907 244 11060.35 35.29 54768.55 88888.00 2015-09-01 21:30:07.407 244 11060.36 35.34 54768.63 88888.00 2015-09-01 21:30:07.907 244 11060.30 35.36 54768.65 88888.00 2015-09-01 21:30:08.407 244 11060.30 35.40 54768.57 88888.00 2015-09-01 21:30:08.907 244 11060.34 35.44 54768.57 88888.00 2015-09-01 21:30:09.407 244 11060.39 35.46 54768.57 88888.00 2015-09-01 21:30:09.907 244 11060.50 35.48 54768.56 88888.00 2015-09-01 21:30:10.407 244 11060.51 35.54 54768.49 88888.00 2015-09-01 21:30:10.907 244 11060.52 35.62 54768.44 88888.00 2015-09-01 21:30:11.407 244 11060.50 35.69 54768.44 88888.00 2015-09-01 21:30:11.907 244 11060.46 35.62 54768.39 88888.00 2015-09-01 21:30:12.407 244 11060.50 35.62 54768.39 88888.00 2015-09-01 21:30:12.907 244 11060.50 35.73 54768.40 88888.00 2015-09-01 21:30:13.407 244 11060.51 35.78 54768.45 88888.00 2015-09-01 21:30:13.907 244 11060.48 35.72 54768.49 88888.00 2015-09-01 21:30:14.407 244 11060.52 35.63 54768.51 88888.00 2015-09-01 21:30:14.907 244 11060.62 35.56 54768.53 88888.00 2015-09-01 21:30:15.407 244 11060.70 35.61 54768.63 88888.00 2015-09-01 21:30:15.907 244 11060.72 35.57 54768.62 88888.00 2015-09-01 21:30:16.407 244 11060.66 35.76 54768.61 88888.00 2015-09-01 21:30:16.907 244 11060.51 35.97 54768.63 88888.00 2015-09-01 21:30:17.407 244 11060.54 35.89 54768.73 88888.00 2015-09-01 21:30:17.907 244 11060.62 35.79 54768.77 88888.00 2015-09-01 21:30:18.407 244 11060.69 35.82 54768.78 88888.00 2015-09-01 21:30:18.907 244 11060.62 35.90 54768.77 88888.00 2015-09-01 21:30:19.407 244 11060.62 35.89 54768.77 88888.00 2015-09-01 21:30:19.907 244 11060.69 35.91 54768.80 88888.00 2015-09-01 21:30:20.407 244 11060.61 36.00 54768.83 88888.00 2015-09-01 21:30:20.907 244 11060.61 36.14 54768.86 88888.00 2015-09-01 21:30:21.407 244 11060.64 36.14 54768.83 88888.00 2015-09-01 21:30:21.907 244 11060.75 36.13 54768.66 88888.00 2015-09-01 21:30:22.407 244 11060.73 36.09 54768.74 88888.00 2015-09-01 21:30:22.907 244 11060.70 36.06 54768.80 88888.00 2015-09-01 21:30:23.407 244 11060.72 36.00 54768.70 88888.00 2015-09-01 21:30:23.907 244 11060.77 36.04 54768.69 88888.00 2015-09-01 21:30:24.407 244 11060.72 36.09 54768.74 88888.00 2015-09-01 21:30:24.907 244 11060.72 36.17 54768.75 88888.00 2015-09-01 21:30:25.407 244 11060.72 36.15 54768.72 88888.00 2015-09-01 21:30:25.907 244 11060.80 36.08 54768.71 88888.00 2015-09-01 21:30:26.407 244 11060.82 36.06 54768.70 88888.00 2015-09-01 21:30:26.907 244 11060.87 36.08 54768.70 88888.00 2015-09-01 21:30:27.407 244 11060.90 36.10 54768.75 88888.00 2015-09-01 21:30:27.907 244 11060.95 36.12 54768.78 88888.00 2015-09-01 21:30:28.407 244 11060.95 36.22 54768.74 88888.00 2015-09-01 21:30:28.907 244 11060.96 36.30 54768.71 88888.00 2015-09-01 21:30:29.407 244 11060.97 36.26 54768.75 88888.00 2015-09-01 21:30:29.907 244 11060.93 36.31 54768.82 88888.00 2015-09-01 21:30:30.407 244 11060.96 36.38 54768.86 88888.00 2015-09-01 21:30:30.907 244 11060.96 36.46 54768.83 88888.00 2015-09-01 21:30:31.407 244 11060.98 36.49 54768.81 88888.00 2015-09-01 21:30:31.907 244 11061.03 36.51 54768.77 88888.00 2015-09-01 21:30:32.407 244 11061.04 36.55 54768.86 88888.00 2015-09-01 21:30:32.907 244 11061.07 36.58 54768.90 88888.00 2015-09-01 21:30:33.407 244 11061.02 36.55 54768.83 88888.00 2015-09-01 21:30:33.907 244 11061.03 36.58 54768.79 88888.00 2015-09-01 21:30:34.407 244 11061.06 36.60 54768.84 88888.00 2015-09-01 21:30:34.907 244 11061.09 36.57 54768.86 88888.00 2015-09-01 21:30:35.407 244 11061.08 36.54 54768.80 88888.00 2015-09-01 21:30:35.907 244 11061.16 36.50 54768.74 88888.00 2015-09-01 21:30:36.407 244 11061.22 36.45 54768.82 88888.00 2015-09-01 21:30:36.907 244 11061.25 36.49 54768.78 88888.00 2015-09-01 21:30:37.407 244 11061.27 36.55 54768.68 88888.00 2015-09-01 21:30:37.907 244 11061.25 36.54 54768.66 88888.00 2015-09-01 21:30:38.407 244 11061.24 36.54 54768.74 88888.00 2015-09-01 21:30:38.907 244 11061.25 36.57 54768.77 88888.00 2015-09-01 21:30:39.407 244 11061.32 36.60 54768.68 88888.00 2015-09-01 21:30:39.907 244 11061.34 36.64 54768.73 88888.00 2015-09-01 21:30:40.407 244 11061.39 36.54 54768.81 88888.00 2015-09-01 21:30:40.907 244 11061.39 36.45 54768.80 88888.00 2015-09-01 21:30:41.407 244 11061.45 36.38 54768.82 88888.00 2015-09-01 21:30:41.907 244 11061.53 36.37 54768.88 88888.00 2015-09-01 21:30:42.407 244 11061.54 36.35 54768.97 88888.00 2015-09-01 21:30:42.907 244 11061.55 36.34 54768.88 88888.00 2015-09-01 21:30:43.407 244 11061.55 36.39 54768.82 88888.00 2015-09-01 21:30:43.907 244 11061.51 36.39 54768.80 88888.00 2015-09-01 21:30:44.407 244 11061.50 36.37 54768.83 88888.00 2015-09-01 21:30:44.907 244 11061.53 36.40 54768.88 88888.00 2015-09-01 21:30:45.407 244 11061.50 36.48 54768.95 88888.00 2015-09-01 21:30:45.907 244 11061.50 36.47 54768.93 88888.00 2015-09-01 21:30:46.407 244 11061.53 36.42 54768.87 88888.00 2015-09-01 21:30:46.907 244 11061.59 36.40 54768.87 88888.00 2015-09-01 21:30:47.407 244 11061.65 36.39 54768.90 88888.00 2015-09-01 21:30:47.907 244 11061.70 36.33 54768.87 88888.00 2015-09-01 21:30:48.407 244 11061.77 36.30 54768.91 88888.00 2015-09-01 21:30:48.907 244 11061.84 36.25 54768.89 88888.00 2015-09-01 21:30:49.407 244 11061.88 36.26 54768.82 88888.00 2015-09-01 21:30:49.907 244 11061.92 36.35 54768.73 88888.00 2015-09-01 21:30:50.407 244 11061.98 36.41 54768.71 88888.00 2015-09-01 21:30:50.907 244 11062.03 36.41 54768.72 88888.00 2015-09-01 21:30:51.407 244 11062.03 36.47 54768.60 88888.00 2015-09-01 21:30:51.907 244 11062.10 36.52 54768.65 88888.00 2015-09-01 21:30:52.407 244 11062.16 36.54 54768.59 88888.00 2015-09-01 21:30:52.907 244 11062.17 36.58 54768.52 88888.00 2015-09-01 21:30:53.407 244 11062.23 36.52 54768.54 88888.00 2015-09-01 21:30:53.907 244 11062.31 36.48 54768.53 88888.00 2015-09-01 21:30:54.407 244 11062.38 36.48 54768.31 88888.00 2015-09-01 21:30:54.907 244 11062.38 36.45 54768.26 88888.00 2015-09-01 21:30:55.407 244 11062.39 36.46 54768.31 88888.00 2015-09-01 21:30:55.907 244 11062.39 36.50 54768.24 88888.00 2015-09-01 21:30:56.407 244 11062.43 36.56 54768.21 88888.00 2015-09-01 21:30:56.907 244 11062.44 36.56 54768.28 88888.00 2015-09-01 21:30:57.407 244 11062.50 36.47 54768.28 88888.00 2015-09-01 21:30:57.907 244 11062.53 36.50 54768.27 88888.00 2015-09-01 21:30:58.407 244 11062.58 36.51 54768.24 88888.00 2015-09-01 21:30:58.907 244 11062.59 36.46 54768.21 88888.00 2015-09-01 21:30:59.407 244 11062.63 36.50 54768.25 88888.00 2015-09-01 21:30:59.907 244 11062.69 36.51 54768.26 88888.00 2015-09-01 21:31:00.407 244 11062.70 36.47 54768.24 88888.00 2015-09-01 21:31:00.907 244 11062.66 36.51 54768.22 88888.00 2015-09-01 21:31:01.407 244 11062.71 36.49 54768.14 88888.00 2015-09-01 21:31:01.907 244 11062.78 36.48 54768.09 88888.00 2015-09-01 21:31:02.407 244 11062.76 36.47 54768.08 88888.00 2015-09-01 21:31:02.907 244 11062.73 36.47 54768.17 88888.00 2015-09-01 21:31:03.407 244 11062.76 36.51 54768.17 88888.00 2015-09-01 21:31:03.907 244 11062.79 36.58 54768.05 88888.00 2015-09-01 21:31:04.407 244 11062.80 36.58 54768.00 88888.00 2015-09-01 21:31:04.907 244 11062.85 36.59 54768.02 88888.00 2015-09-01 21:31:05.407 244 11062.87 36.59 54768.04 88888.00 2015-09-01 21:31:05.907 244 11062.96 36.59 54767.95 88888.00 2015-09-01 21:31:06.407 244 11063.00 36.50 54767.95 88888.00 2015-09-01 21:31:06.907 244 11063.05 36.50 54767.94 88888.00 2015-09-01 21:31:07.407 244 11063.05 36.55 54767.87 88888.00 2015-09-01 21:31:07.907 244 11063.10 36.51 54767.82 88888.00 2015-09-01 21:31:08.407 244 11063.11 36.54 54767.81 88888.00 2015-09-01 21:31:08.907 244 11063.06 36.52 54767.84 88888.00 2015-09-01 21:31:09.407 244 11063.10 36.45 54767.83 88888.00 2015-09-01 21:31:09.907 244 11063.21 36.48 54767.67 88888.00 2015-09-01 21:31:10.407 244 11063.21 36.54 54767.64 88888.00 2015-09-01 21:31:10.907 244 11063.29 36.51 54767.63 88888.00 2015-09-01 21:31:11.407 244 11063.34 36.48 54767.66 88888.00 2015-09-01 21:31:11.907 244 11063.39 36.43 54767.52 88888.00 2015-09-01 21:31:12.407 244 11063.44 36.38 54767.50 88888.00 2015-09-01 21:31:12.907 244 11063.46 36.38 54767.52 88888.00 2015-09-01 21:31:13.407 244 11063.48 36.45 54767.48 88888.00 2015-09-01 21:31:13.907 244 11063.52 36.60 54767.42 88888.00 2015-09-01 21:31:14.407 244 11063.53 36.67 54767.40 88888.00 2015-09-01 21:31:14.907 244 11063.57 36.65 54767.40 88888.00 2015-09-01 21:31:15.407 244 11063.57 36.64 54767.32 88888.00 2015-09-01 21:31:15.907 244 11063.53 36.64 54767.32 88888.00 2015-09-01 21:31:16.407 244 11063.60 36.69 54767.34 88888.00 2015-09-01 21:31:16.907 244 11063.65 36.66 54767.30 88888.00 2015-09-01 21:31:17.407 244 11063.67 36.64 54767.25 88888.00 2015-09-01 21:31:17.907 244 11063.79 36.64 54767.25 88888.00 2015-09-01 21:31:18.407 244 11063.76 36.67 54767.21 88888.00 2015-09-01 21:31:18.907 244 11063.81 36.69 54767.23 88888.00 2015-09-01 21:31:19.407 244 11063.86 36.77 54767.17 88888.00 2015-09-01 21:31:19.907 244 11063.89 36.91 54767.19 88888.00 2015-09-01 21:31:20.407 244 11063.97 36.89 54767.16 88888.00 2015-09-01 21:31:20.907 244 11064.05 36.80 54767.05 88888.00 2015-09-01 21:31:21.407 244 11064.07 36.74 54767.00 88888.00 2015-09-01 21:31:21.907 244 11064.11 36.76 54766.95 88888.00 2015-09-01 21:31:22.407 244 11064.20 36.91 54766.88 88888.00 2015-09-01 21:31:22.907 244 11064.27 36.92 54766.87 88888.00 2015-09-01 21:31:23.407 244 11064.32 36.88 54766.80 88888.00 2015-09-01 21:31:23.907 244 11064.36 36.81 54766.69 88888.00 2015-09-01 21:31:24.407 244 11064.37 36.86 54766.64 88888.00 2015-09-01 21:31:24.907 244 11064.46 36.91 54766.67 88888.00 2015-09-01 21:31:25.407 244 11064.51 36.88 54766.62 88888.00 2015-09-01 21:31:25.907 244 11064.51 36.93 54766.58 88888.00 2015-09-01 21:31:26.407 244 11064.51 36.91 54766.54 88888.00 2015-09-01 21:31:26.907 244 11064.49 36.88 54766.50 88888.00 2015-09-01 21:31:27.407 244 11064.49 36.83 54766.41 88888.00 2015-09-01 21:31:27.907 244 11064.54 36.77 54766.34 88888.00 2015-09-01 21:31:28.407 244 11064.54 36.71 54766.36 88888.00 2015-09-01 21:31:28.907 244 11064.47 36.74 54766.38 88888.00 2015-09-01 21:31:29.407 244 11064.41 36.92 54766.38 88888.00 2015-09-01 21:31:29.907 244 11064.31 37.07 54766.40 88888.00 2015-09-01 21:31:30.407 244 11064.22 37.05 54766.34 88888.00 2015-09-01 21:31:30.907 244 11064.21 37.02 54766.29 88888.00 2015-09-01 21:31:31.407 244 11064.17 36.98 54766.35 88888.00 2015-09-01 21:31:31.907 244 11064.26 36.94 54766.33 88888.00 2015-09-01 21:31:32.407 244 11064.30 37.08 54766.27 88888.00 2015-09-01 21:31:32.907 244 11064.25 37.03 54766.34 88888.00 2015-09-01 21:31:33.407 244 11064.22 36.91 54766.41 88888.00 2015-09-01 21:31:33.907 244 11064.25 36.81 54766.41 88888.00 2015-09-01 21:31:34.407 244 11064.31 36.80 54766.46 88888.00 2015-09-01 21:31:34.907 244 11064.33 36.76 54766.45 88888.00 2015-09-01 21:31:35.407 244 11064.32 36.85 54766.40 88888.00 2015-09-01 21:31:35.907 244 11064.30 37.07 54766.43 88888.00 2015-09-01 21:31:36.407 244 11064.30 37.21 54766.40 88888.00 2015-09-01 21:31:36.907 244 11064.36 37.17 54766.37 88888.00 2015-09-01 21:31:37.407 244 11064.41 37.14 54766.45 88888.00 2015-09-01 21:31:37.907 244 11064.42 37.22 54766.53 88888.00 2015-09-01 21:31:38.407 244 11064.52 37.26 54766.63 88888.00 2015-09-01 21:31:38.907 244 11064.62 37.36 54766.56 88888.00 2015-09-01 21:31:39.407 244 11064.77 37.38 54766.53 88888.00 2015-09-01 21:31:39.907 244 11064.85 37.33 54766.61 88888.00 2015-09-01 21:31:40.407 244 11064.91 37.35 54766.69 88888.00 2015-09-01 21:31:40.907 244 11064.95 37.31 54766.67 88888.00 2015-09-01 21:31:41.407 244 11064.99 37.31 54766.75 88888.00 2015-09-01 21:31:41.907 244 11065.10 37.26 54766.71 88888.00 2015-09-01 21:31:42.407 244 11065.15 37.08 54766.62 88888.00 2015-09-01 21:31:42.907 244 11065.12 36.96 54766.75 88888.00 2015-09-01 21:31:43.407 244 11065.20 37.00 54766.82 88888.00 2015-09-01 21:31:43.907 244 11065.29 37.13 54766.88 88888.00 2015-09-01 21:31:44.407 244 11065.29 37.23 54766.82 88888.00 2015-09-01 21:31:44.907 244 11065.33 37.30 54766.86 88888.00 2015-09-01 21:31:45.407 244 11065.35 37.18 54766.90 88888.00 2015-09-01 21:31:45.907 244 11065.40 37.09 54766.89 88888.00 2015-09-01 21:31:46.407 244 11065.45 37.03 54766.94 88888.00 2015-09-01 21:31:46.907 244 11065.41 37.10 54766.89 88888.00 2015-09-01 21:31:47.407 244 11065.46 37.16 54766.88 88888.00 2015-09-01 21:31:47.907 244 11065.42 37.23 54766.73 88888.00 2015-09-01 21:31:48.407 244 11065.42 37.31 54766.90 88888.00 2015-09-01 21:31:48.907 244 11065.43 37.32 54766.99 88888.00 2015-09-01 21:31:49.407 244 11065.43 37.27 54766.96 88888.00 2015-09-01 21:31:49.907 244 11065.41 37.32 54766.93 88888.00 2015-09-01 21:31:50.407 244 11065.52 37.35 54766.97 88888.00 2015-09-01 21:31:50.907 244 11065.59 37.43 54766.95 88888.00 2015-09-01 21:31:51.407 244 11065.56 37.44 54766.94 88888.00 2015-09-01 21:31:51.907 244 11065.56 37.43 54766.95 88888.00 2015-09-01 21:31:52.407 244 11065.55 37.52 54766.94 88888.00 2015-09-01 21:31:52.907 244 11065.61 37.56 54766.91 88888.00 2015-09-01 21:31:53.407 244 11065.71 37.50 54766.87 88888.00 2015-09-01 21:31:53.907 244 11065.74 37.44 54766.84 88888.00 2015-09-01 21:31:54.407 244 11065.79 37.43 54766.77 88888.00 2015-09-01 21:31:54.907 244 11065.80 37.45 54766.75 88888.00 2015-09-01 21:31:55.407 244 11065.82 37.56 54766.77 88888.00 2015-09-01 21:31:55.907 244 11065.87 37.66 54766.94 88888.00 2015-09-01 21:31:56.407 244 11065.97 37.72 54766.95 88888.00 2015-09-01 21:31:56.907 244 11066.04 37.68 54766.81 88888.00 2015-09-01 21:31:57.407 244 11066.13 37.67 54766.62 88888.00 2015-09-01 21:31:57.907 244 11066.06 37.73 54766.63 88888.00 2015-09-01 21:31:58.407 244 11066.06 37.76 54766.73 88888.00 2015-09-01 21:31:58.907 244 11066.13 37.70 54766.69 88888.00 2015-09-01 21:31:59.407 244 11066.16 37.64 54766.75 88888.00 2015-09-01 21:31:59.907 244 11066.18 37.61 54766.78 88888.00 2015-09-01 21:32:00.407 244 11066.23 37.67 54766.76 88888.00 2015-09-01 21:32:00.907 244 11066.25 37.64 54766.67 88888.00 2015-09-01 21:32:01.407 244 11066.39 37.52 54766.61 88888.00 2015-09-01 21:32:01.907 244 11066.46 37.53 54766.70 88888.00 2015-09-01 21:32:02.407 244 11066.50 37.64 54766.68 88888.00 2015-09-01 21:32:02.907 244 11066.47 37.70 54766.64 88888.00 2015-09-01 21:32:03.407 244 11066.56 37.70 54766.62 88888.00 2015-09-01 21:32:03.907 244 11066.61 37.70 54766.62 88888.00 2015-09-01 21:32:04.407 244 11066.60 37.81 54766.60 88888.00 2015-09-01 21:32:04.907 244 11066.61 37.93 54766.60 88888.00 2015-09-01 21:32:05.407 244 11066.57 37.92 54766.52 88888.00 2015-09-01 21:32:05.907 244 11066.53 37.92 54766.40 88888.00 2015-09-01 21:32:06.407 244 11066.60 37.89 54766.40 88888.00 2015-09-01 21:32:06.907 244 11066.65 37.90 54766.38 88888.00 2015-09-01 21:32:07.407 244 11066.71 37.90 54766.38 88888.00 2015-09-01 21:32:07.907 244 11066.73 38.00 54766.42 88888.00 2015-09-01 21:32:08.407 244 11066.76 38.16 54766.40 88888.00 2015-09-01 21:32:08.907 244 11066.82 38.24 54766.41 88888.00 2015-09-01 21:32:09.407 244 11066.88 38.23 54766.41 88888.00 2015-09-01 21:32:09.907 244 11066.94 38.14 54766.43 88888.00 2015-09-01 21:32:10.407 244 11066.94 38.12 54766.38 88888.00 2015-09-01 21:32:10.907 244 11066.97 38.14 54766.40 88888.00 2015-09-01 21:32:11.407 244 11066.94 38.15 54766.38 88888.00 2015-09-01 21:32:11.907 244 11067.03 38.17 54766.45 88888.00 2015-09-01 21:32:12.407 244 11067.07 38.16 54766.49 88888.00 2015-09-01 21:32:12.907 244 11067.02 38.18 54766.50 88888.00 2015-09-01 21:32:13.407 244 11066.98 38.25 54766.54 88888.00 2015-09-01 21:32:13.907 244 11066.93 38.34 54766.58 88888.00 2015-09-01 21:32:14.407 244 11067.05 38.32 54766.53 88888.00 2015-09-01 21:32:14.907 244 11067.04 38.34 54766.67 88888.00 2015-09-01 21:32:15.407 244 11067.02 38.27 54766.63 88888.00 2015-09-01 21:32:15.907 244 11067.08 38.21 54766.62 88888.00 2015-09-01 21:32:16.407 244 11067.10 38.26 54766.60 88888.00 2015-09-01 21:32:16.907 244 11067.13 38.29 54766.60 88888.00 2015-09-01 21:32:17.407 244 11067.13 38.40 54766.67 88888.00 2015-09-01 21:32:17.907 244 11067.16 38.34 54766.67 88888.00 2015-09-01 21:32:18.407 244 11067.24 38.34 54766.73 88888.00 2015-09-01 21:32:18.907 244 11067.26 38.38 54766.80 88888.00 2015-09-01 21:32:19.407 244 11067.33 38.45 54766.82 88888.00 2015-09-01 21:32:19.907 244 11067.34 38.45 54766.78 88888.00 2015-09-01 21:32:20.407 244 11067.31 38.50 54766.82 88888.00 2015-09-01 21:32:20.907 244 11067.39 38.49 54766.88 88888.00 2015-09-01 21:32:21.407 244 11067.39 38.43 54766.86 88888.00 2015-09-01 21:32:21.907 244 11067.45 38.46 54766.84 88888.00 2015-09-01 21:32:22.407 244 11067.49 38.59 54766.82 88888.00 2015-09-01 21:32:22.907 244 11067.52 38.60 54766.86 88888.00 2015-09-01 21:32:23.407 244 11067.51 38.54 54766.89 88888.00 2015-09-01 21:32:23.907 244 11067.55 38.54 54766.82 88888.00 2015-09-01 21:32:24.407 244 11067.56 38.52 54766.75 88888.00 2015-09-01 21:32:24.907 244 11067.57 38.54 54766.69 88888.00 2015-09-01 21:32:25.407 244 11067.62 38.55 54766.70 88888.00 2015-09-01 21:32:25.907 244 11067.65 38.54 54766.72 88888.00 2015-09-01 21:32:26.407 244 11067.66 38.57 54766.72 88888.00 2015-09-01 21:32:26.907 244 11067.67 38.63 54766.75 88888.00 2015-09-01 21:32:27.407 244 11067.67 38.79 54766.71 88888.00 2015-09-01 21:32:27.907 244 11067.68 38.84 54766.64 88888.00 2015-09-01 21:32:28.407 244 11067.68 38.83 54766.63 88888.00 2015-09-01 21:32:28.907 244 11067.67 38.83 54766.62 88888.00 2015-09-01 21:32:29.408 244 11067.72 38.80 54766.64 88888.00 2015-09-01 21:32:29.908 244 11067.77 38.84 54766.62 88888.00 2015-09-01 21:32:30.408 244 11067.76 38.79 54766.54 88888.00 2015-09-01 21:32:30.908 244 11067.75 38.82 54766.46 88888.00 2015-09-01 21:32:31.408 244 11067.75 38.86 54766.50 88888.00 2015-09-01 21:32:31.908 244 11067.75 38.90 54766.54 88888.00 2015-09-01 21:32:32.408 244 11067.83 38.90 54766.59 88888.00 2015-09-01 21:32:32.908 244 11067.80 38.90 54766.55 88888.00 2015-09-01 21:32:33.408 244 11067.87 38.79 54766.52 88888.00 2015-09-01 21:32:33.908 244 11067.87 38.82 54766.59 88888.00 2015-09-01 21:32:34.408 244 11067.81 38.96 54766.67 88888.00 2015-09-01 21:32:34.908 244 11067.77 39.11 54766.71 88888.00 2015-09-01 21:32:35.408 244 11067.73 39.18 54766.72 88888.00 2015-09-01 21:32:35.908 244 11067.72 39.20 54766.81 88888.00 2015-09-01 21:32:36.408 244 11067.70 39.22 54766.85 88888.00 2015-09-01 21:32:36.908 244 11067.72 39.28 54766.84 88888.00 2015-09-01 21:32:37.408 244 11067.76 39.25 54766.79 88888.00 2015-09-01 21:32:37.908 244 11067.77 39.29 54766.68 88888.00 2015-09-01 21:32:38.408 244 11067.82 39.39 54766.75 88888.00 2015-09-01 21:32:38.908 244 11067.82 39.44 54766.80 88888.00 2015-09-01 21:32:39.408 244 11067.82 39.54 54766.76 88888.00 2015-09-01 21:32:39.908 244 11067.85 39.58 54766.68 88888.00 2015-09-01 21:32:40.408 244 11067.88 39.63 54766.73 88888.00 2015-09-01 21:32:40.908 244 11067.93 39.64 54766.76 88888.00 2015-09-01 21:32:41.408 244 11067.98 39.62 54766.78 88888.00 2015-09-01 21:32:41.908 244 11068.03 39.68 54766.81 88888.00 2015-09-01 21:32:42.408 244 11068.03 39.68 54766.72 88888.00 2015-09-01 21:32:42.908 244 11068.08 39.71 54766.68 88888.00 2015-09-01 21:32:43.408 244 11068.12 39.78 54766.56 88888.00 2015-09-01 21:32:43.908 244 11068.15 39.80 54766.62 88888.00 2015-09-01 21:32:44.408 244 11068.17 39.84 54766.70 88888.00 2015-09-01 21:32:44.908 244 11068.17 39.85 54766.67 88888.00 2015-09-01 21:32:45.408 244 11068.18 39.90 54766.70 88888.00 2015-09-01 21:32:45.908 244 11068.22 39.92 54766.70 88888.00 2015-09-01 21:32:46.408 244 11068.28 39.90 54766.76 88888.00 2015-09-01 21:32:46.908 244 11068.34 40.01 54766.75 88888.00 2015-09-01 21:32:47.408 244 11068.40 40.14 54766.63 88888.00 2015-09-01 21:32:47.908 244 11068.46 40.12 54766.63 88888.00 2015-09-01 21:32:48.408 244 11068.53 40.10 54766.60 88888.00 2015-09-01 21:32:48.908 244 11068.55 40.04 54766.58 88888.00 2015-09-01 21:32:49.408 244 11068.56 39.98 54766.58 88888.00 2015-09-01 21:32:49.908 244 11068.62 39.98 54766.53 88888.00 2015-09-01 21:32:50.408 244 11068.70 39.92 54766.43 88888.00 2015-09-01 21:32:50.908 244 11068.74 39.88 54766.47 88888.00 2015-09-01 21:32:51.408 244 11068.77 39.90 54766.55 88888.00 2015-09-01 21:32:51.908 244 11068.83 39.92 54766.49 88888.00 2015-09-01 21:32:52.408 244 11068.88 39.97 54766.49 88888.00 2015-09-01 21:32:52.908 244 11068.92 40.02 54766.49 88888.00 2015-09-01 21:32:53.408 244 11068.93 40.00 54766.49 88888.00 2015-09-01 21:32:53.908 244 11068.92 40.03 54766.49 88888.00 2015-09-01 21:32:54.408 244 11069.00 40.01 54766.49 88888.00 2015-09-01 21:32:54.908 244 11069.02 39.92 54766.47 88888.00 2015-09-01 21:32:55.408 244 11069.02 39.89 54766.45 88888.00 2015-09-01 21:32:55.908 244 11069.08 39.87 54766.41 88888.00 2015-09-01 21:32:56.408 244 11069.09 39.83 54766.43 88888.00 2015-09-01 21:32:56.908 244 11069.08 39.87 54766.42 88888.00 2015-09-01 21:32:57.408 244 11069.13 39.94 54766.42 88888.00 2015-09-01 21:32:57.908 244 11069.16 39.98 54766.40 88888.00 2015-09-01 21:32:58.408 244 11069.21 39.97 54766.27 88888.00 2015-09-01 21:32:58.908 244 11069.24 39.97 54766.26 88888.00 2015-09-01 21:32:59.408 244 11069.27 40.04 54766.31 88888.00 2015-09-01 21:32:59.908 244 11069.29 40.03 54766.31 88888.00 2015-09-01 21:33:00.408 244 11069.24 40.12 54766.23 88888.00 2015-09-01 21:33:00.908 244 11069.19 40.25 54766.31 88888.00 2015-09-01 21:33:01.408 244 11069.24 40.23 54766.31 88888.00 2015-09-01 21:33:01.908 244 11069.33 40.21 54766.23 88888.00 2015-09-01 21:33:02.408 244 11069.38 40.11 54766.17 88888.00 2015-09-01 21:33:02.908 244 11069.44 40.09 54766.15 88888.00 2015-09-01 21:33:03.408 244 11069.50 40.15 54766.21 88888.00 2015-09-01 21:33:03.908 244 11069.46 40.13 54766.20 88888.00 2015-09-01 21:33:04.408 244 11069.50 40.13 54766.14 88888.00 2015-09-01 21:33:04.908 244 11069.56 40.18 54766.08 88888.00 2015-09-01 21:33:05.408 244 11069.54 40.25 54766.06 88888.00 2015-09-01 21:33:05.908 244 11069.56 40.30 54766.08 88888.00 2015-09-01 21:33:06.408 244 11069.55 40.37 54766.17 88888.00 2015-09-01 21:33:06.908 244 11069.59 40.46 54766.12 88888.00 2015-09-01 21:33:07.408 244 11069.69 40.44 54766.07 88888.00 2015-09-01 21:33:07.908 244 11069.74 40.43 54766.09 88888.00 2015-09-01 21:33:08.408 244 11069.79 40.51 54766.10 88888.00 2015-09-01 21:33:08.908 244 11069.85 40.54 54766.08 88888.00 2015-09-01 21:33:09.408 244 11069.85 40.61 54766.12 88888.00 2015-09-01 21:33:09.908 244 11069.80 40.68 54766.07 88888.00 2015-09-01 21:33:10.408 244 11069.80 40.68 54766.17 88888.00 2015-09-01 21:33:10.908 244 11069.81 40.68 54766.15 88888.00 2015-09-01 21:33:11.408 244 11069.87 40.65 54766.14 88888.00 2015-09-01 21:33:11.908 244 11069.96 40.64 54766.15 88888.00 2015-09-01 21:33:12.408 244 11069.95 40.66 54766.14 88888.00 2015-09-01 21:33:12.908 244 11069.91 40.64 54766.12 88888.00 2015-09-01 21:33:13.408 244 11069.93 40.61 54766.07 88888.00 2015-09-01 21:33:13.908 244 11069.98 40.68 54766.08 88888.00 2015-09-01 21:33:14.408 244 11069.98 40.79 54766.12 88888.00 2015-09-01 21:33:14.908 244 11070.01 40.81 54766.11 88888.00 2015-09-01 21:33:15.408 244 11070.07 40.80 54766.15 88888.00 2015-09-01 21:33:15.908 244 11070.05 40.85 54766.10 88888.00 2015-09-01 21:33:16.408 244 11070.08 40.90 54766.11 88888.00 2015-09-01 21:33:16.908 244 11070.17 40.89 54766.05 88888.00 2015-09-01 21:33:17.408 244 11070.22 40.89 54766.11 88888.00 2015-09-01 21:33:17.908 244 11070.19 40.94 54766.07 88888.00 2015-09-01 21:33:18.408 244 11070.18 41.02 54766.09 88888.00 2015-09-01 21:33:18.908 244 11070.18 41.11 54766.08 88888.00 2015-09-01 21:33:19.408 244 11070.23 41.13 54766.05 88888.00 2015-09-01 21:33:19.908 244 11070.26 41.03 54766.11 88888.00 2015-09-01 21:33:20.408 244 11070.29 40.98 54766.12 88888.00 2015-09-01 21:33:20.908 244 11070.32 40.93 54766.14 88888.00 2015-09-01 21:33:21.408 244 11070.33 40.88 54766.18 88888.00 2015-09-01 21:33:21.908 244 11070.33 41.00 54766.21 88888.00 2015-09-01 21:33:22.408 244 11070.32 41.07 54766.25 88888.00 2015-09-01 21:33:22.908 244 11070.33 41.11 54766.31 88888.00 2015-09-01 21:33:23.408 244 11070.33 41.14 54766.36 88888.00 2015-09-01 21:33:23.908 244 11070.34 41.08 54766.36 88888.00 2015-09-01 21:33:24.408 244 11070.39 41.06 54766.35 88888.00 2015-09-01 21:33:24.908 244 11070.42 41.02 54766.27 88888.00 2015-09-01 21:33:25.408 244 11070.34 41.00 54766.32 88888.00 2015-09-01 21:33:25.908 244 11070.39 40.98 54766.27 88888.00 2015-09-01 21:33:26.408 244 11070.47 41.00 54766.33 88888.00 2015-09-01 21:33:26.908 244 11070.49 41.00 54766.33 88888.00 2015-09-01 21:33:27.408 244 11070.52 40.94 54766.31 88888.00 2015-09-01 21:33:27.908 244 11070.48 40.98 54766.32 88888.00 2015-09-01 21:33:28.408 244 11070.52 40.99 54766.33 88888.00 2015-09-01 21:33:28.908 244 11070.61 40.99 54766.29 88888.00 2015-09-01 21:33:29.408 244 11070.65 41.02 54766.24 88888.00 2015-09-01 21:33:29.908 244 11070.64 41.03 54766.18 88888.00 2015-09-01 21:33:30.408 244 11070.60 41.05 54766.21 88888.00 2015-09-01 21:33:30.908 244 11070.59 41.11 54766.23 88888.00 2015-09-01 21:33:31.408 244 11070.53 41.12 54766.26 88888.00 2015-09-01 21:33:31.908 244 11070.60 40.99 54766.26 88888.00 2015-09-01 21:33:32.408 244 11070.66 40.97 54766.23 88888.00 2015-09-01 21:33:32.908 244 11070.63 40.99 54766.32 88888.00 2015-09-01 21:33:33.408 244 11070.58 40.97 54766.36 88888.00 2015-09-01 21:33:33.908 244 11070.65 41.00 54766.38 88888.00 2015-09-01 21:33:34.408 244 11070.70 41.02 54766.53 88888.00 2015-09-01 21:33:34.908 244 11070.71 41.00 54766.43 88888.00 2015-09-01 21:33:35.408 244 11070.65 41.00 54766.43 88888.00 2015-09-01 21:33:35.908 244 11070.59 41.04 54766.47 88888.00 2015-09-01 21:33:36.408 244 11070.61 40.97 54766.52 88888.00 2015-09-01 21:33:36.908 244 11070.64 40.91 54766.53 88888.00 2015-09-01 21:33:37.408 244 11070.60 40.91 54766.61 88888.00 2015-09-01 21:33:37.908 244 11070.54 40.89 54766.69 88888.00 2015-09-01 21:33:38.408 244 11070.54 40.97 54766.67 88888.00 2015-09-01 21:33:38.908 244 11070.54 41.00 54766.68 88888.00 2015-09-01 21:33:39.408 244 11070.49 40.95 54766.81 88888.00 2015-09-01 21:33:39.908 244 11070.45 40.98 54766.94 88888.00 2015-09-01 21:33:40.408 244 11070.49 41.10 54766.93 88888.00 2015-09-01 21:33:40.908 244 11070.43 41.16 54766.87 88888.00 2015-09-01 21:33:41.408 244 11070.36 41.23 54766.94 88888.00 2015-09-01 21:33:41.908 244 11070.33 41.27 54766.94 88888.00 2015-09-01 21:33:42.408 244 11070.31 41.25 54767.00 88888.00 2015-09-01 21:33:42.908 244 11070.32 41.30 54767.13 88888.00 2015-09-01 21:33:43.408 244 11070.33 41.39 54767.15 88888.00 2015-09-01 21:33:43.908 244 11070.32 41.36 54767.22 88888.00 2015-09-01 21:33:44.408 244 11070.34 41.37 54767.23 88888.00 2015-09-01 21:33:44.908 244 11070.32 41.38 54767.23 88888.00 2015-09-01 21:33:45.408 244 11070.27 41.42 54767.25 88888.00 2015-09-01 21:33:45.908 244 11070.27 41.48 54767.15 88888.00 2015-09-01 21:33:46.408 244 11070.29 41.54 54767.23 88888.00 2015-09-01 21:33:46.908 244 11070.29 41.56 54767.28 88888.00 2015-09-01 21:33:47.408 244 11070.27 41.59 54767.34 88888.00 2015-09-01 21:33:47.908 244 11070.32 41.62 54767.39 88888.00 2015-09-01 21:33:48.408 244 11070.39 41.63 54767.49 88888.00 2015-09-01 21:33:48.908 244 11070.39 41.65 54767.56 88888.00 2015-09-01 21:33:49.408 244 11070.42 41.59 54767.63 88888.00 2015-09-01 21:33:49.908 244 11070.47 41.63 54767.64 88888.00 2015-09-01 21:33:50.408 244 11070.43 41.63 54767.64 88888.00 2015-09-01 21:33:50.908 244 11070.45 41.65 54767.73 88888.00 2015-09-01 21:33:51.408 244 11070.39 41.75 54767.82 88888.00 2015-09-01 21:33:51.908 244 11070.43 41.82 54767.85 88888.00 2015-09-01 21:33:52.408 244 11070.40 41.83 54767.86 88888.00 2015-09-01 21:33:52.908 244 11070.39 41.78 54767.91 88888.00 2015-09-01 21:33:53.408 244 11070.39 41.70 54767.99 88888.00 2015-09-01 21:33:53.908 244 11070.40 41.70 54768.01 88888.00 2015-09-01 21:33:54.408 244 11070.43 41.73 54768.05 88888.00 2015-09-01 21:33:54.908 244 11070.44 41.79 54768.14 88888.00 2015-09-01 21:33:55.408 244 11070.45 41.88 54768.10 88888.00 2015-09-01 21:33:55.908 244 11070.42 41.90 54768.13 88888.00 2015-09-01 21:33:56.408 244 11070.47 41.87 54768.13 88888.00 2015-09-01 21:33:56.908 244 11070.54 41.88 54768.08 88888.00 2015-09-01 21:33:57.408 244 11070.54 41.86 54768.04 88888.00 2015-09-01 21:33:57.908 244 11070.53 41.79 54767.99 88888.00 2015-09-01 21:33:58.408 244 11070.50 41.80 54767.90 88888.00 2015-09-01 21:33:58.908 244 11070.52 41.91 54767.95 88888.00 2015-09-01 21:33:59.408 244 11070.53 42.00 54767.96 88888.00 2015-09-01 21:33:59.908 244 11070.54 41.96 54767.84 88888.00 2015-09-01 21:34:00.408 244 11070.58 41.87 54767.76 88888.00 2015-09-01 21:34:00.908 244 11070.63 41.89 54767.61 88888.00 2015-09-01 21:34:01.408 244 11070.70 41.91 54767.61 88888.00 2015-09-01 21:34:01.908 244 11070.71 41.98 54767.67 88888.00 2015-09-01 21:34:02.408 244 11070.69 41.99 54767.61 88888.00 2015-09-01 21:34:02.908 244 11070.70 41.97 54767.47 88888.00 2015-09-01 21:34:03.408 244 11070.69 41.97 54767.48 88888.00 2015-09-01 21:34:03.908 244 11070.55 41.89 54767.66 88888.00 2015-09-01 21:34:04.408 244 11070.53 41.84 54767.63 88888.00 2015-09-01 21:34:04.908 244 11070.50 41.79 54767.75 88888.00 2015-09-01 21:34:05.408 244 11070.43 41.84 54767.84 88888.00 2015-09-01 21:34:05.908 244 11070.47 42.01 54767.95 88888.00 2015-09-01 21:34:06.408 244 11070.45 42.04 54768.04 88888.00 2015-09-01 21:34:06.908 244 11070.39 41.97 54768.22 88888.00 2015-09-01 21:34:07.408 244 11070.34 41.92 54768.34 88888.00 2015-09-01 21:34:07.908 244 11070.31 41.98 54768.40 88888.00 2015-09-01 21:34:08.408 244 11070.31 42.03 54768.49 88888.00 2015-09-01 21:34:08.908 244 11070.33 42.06 54768.57 88888.00 2015-09-01 21:34:09.408 244 11070.38 42.06 54768.72 88888.00 2015-09-01 21:34:09.908 244 11070.39 42.11 54768.82 88888.00 2015-09-01 21:34:10.408 244 11070.42 42.14 54768.80 88888.00 2015-09-01 21:34:10.908 244 11070.47 42.22 54768.87 88888.00 2015-09-01 21:34:11.408 244 11070.44 42.29 54768.87 88888.00 2015-09-01 21:34:11.908 244 11070.49 42.32 54768.88 88888.00 2015-09-01 21:34:12.408 244 11070.45 42.30 54768.92 88888.00 2015-09-01 21:34:12.908 244 11070.48 42.30 54768.93 88888.00 2015-09-01 21:34:13.408 244 11070.48 42.30 54768.88 88888.00 2015-09-01 21:34:13.908 244 11070.52 42.30 54768.95 88888.00 2015-09-01 21:34:14.408 244 11070.58 42.22 54768.96 88888.00 2015-09-01 21:34:14.908 244 11070.57 42.24 54768.90 88888.00 2015-09-01 21:34:15.408 244 11070.59 42.25 54768.90 88888.00 2015-09-01 21:34:15.908 244 11070.64 42.26 54768.93 88888.00 2015-09-01 21:34:16.408 244 11070.69 42.32 54768.87 88888.00 2015-09-01 21:34:16.908 244 11070.59 42.42 54768.88 88888.00 2015-09-01 21:34:17.408 244 11070.53 42.54 54769.04 88888.00 2015-09-01 21:34:17.908 244 11070.52 42.64 54769.08 88888.00 2015-09-01 21:34:18.408 244 11070.57 42.58 54769.13 88888.00 2015-09-01 21:34:18.908 244 11070.59 42.43 54769.13 88888.00 2015-09-01 21:34:19.408 244 11070.57 42.39 54769.08 88888.00 2015-09-01 21:34:19.908 244 11070.49 42.47 54768.99 88888.00 2015-09-01 21:34:20.408 244 11070.54 42.37 54769.10 88888.00 2015-09-01 21:34:20.908 244 11070.63 42.26 54769.23 88888.00 2015-09-01 21:34:21.408 244 11070.63 42.21 54769.23 88888.00 2015-09-01 21:34:21.908 244 11070.59 42.16 54769.27 88888.00 2015-09-01 21:34:22.408 244 11070.57 42.25 54769.31 88888.00 2015-09-01 21:34:22.908 244 11070.57 42.38 54769.32 88888.00 2015-09-01 21:34:23.408 244 11070.50 42.47 54769.24 88888.00 2015-09-01 21:34:23.908 244 11070.47 42.50 54769.21 88888.00 2015-09-01 21:34:24.408 244 11070.49 42.45 54769.22 88888.00 2015-09-01 21:34:24.908 244 11070.54 42.31 54769.33 88888.00 2015-09-01 21:34:25.408 244 11070.58 42.23 54769.35 88888.00 2015-09-01 21:34:25.908 244 11070.61 42.20 54769.27 88888.00 2015-09-01 21:34:26.408 244 11070.69 42.13 54769.27 88888.00 2015-09-01 21:34:26.908 244 11070.76 41.99 54769.40 88888.00 2015-09-01 21:34:27.408 244 11070.74 42.00 54769.45 88888.00 2015-09-01 21:34:27.908 244 11070.70 42.06 54769.40 88888.00 2015-09-01 21:34:28.408 244 11070.74 42.11 54769.27 88888.00 2015-09-01 21:34:28.908 244 11070.79 41.99 54769.24 88888.00 2015-09-01 21:34:29.408 244 11070.81 41.92 54769.30 88888.00 2015-09-01 21:34:29.908 244 11070.80 41.92 54769.34 88888.00 2015-09-01 21:34:30.408 244 11070.81 41.94 54769.32 88888.00 2015-09-01 21:34:30.908 244 11070.83 41.96 54769.16 88888.00 2015-09-01 21:34:31.408 244 11070.85 41.91 54769.12 88888.00 2015-09-01 21:34:31.908 244 11070.91 41.95 54769.30 88888.00 2015-09-01 21:34:32.408 244 11070.95 42.00 54769.31 88888.00 2015-09-01 21:34:32.908 244 11070.96 42.09 54769.40 88888.00 2015-09-01 21:34:33.408 244 11071.00 42.15 54769.36 88888.00 2015-09-01 21:34:33.908 244 11071.04 42.24 54769.28 88888.00 2015-09-01 21:34:34.408 244 11071.01 42.34 54769.24 88888.00 2015-09-01 21:34:34.908 244 11070.99 42.45 54769.23 88888.00 2015-09-01 21:34:35.408 244 11070.96 42.40 54769.25 88888.00 2015-09-01 21:34:35.908 244 11070.89 42.35 54769.18 88888.00 2015-09-01 21:34:36.408 244 11070.75 42.41 54769.22 88888.00 2015-09-01 21:34:36.908 244 11070.73 42.35 54769.13 88888.00 2015-09-01 21:34:37.408 244 11070.76 42.35 54769.06 88888.00 2015-09-01 21:34:37.908 244 11070.76 42.30 54769.14 88888.00 2015-09-01 21:34:38.408 244 11070.75 42.24 54769.15 88888.00 2015-09-01 21:34:38.908 244 11070.80 42.18 54769.13 88888.00 2015-09-01 21:34:39.408 244 11070.84 42.21 54769.13 88888.00 2015-09-01 21:34:39.908 244 11070.79 42.22 54769.18 88888.00 2015-09-01 21:34:40.408 244 11070.73 42.23 54769.19 88888.00 2015-09-01 21:34:40.908 244 11070.68 42.26 54769.18 88888.00 2015-09-01 21:34:41.408 244 11070.65 42.31 54769.22 88888.00 2015-09-01 21:34:41.908 244 11070.63 42.28 54769.40 88888.00 2015-09-01 21:34:42.408 244 11070.60 42.25 54769.48 88888.00 2015-09-01 21:34:42.908 244 11070.66 42.21 54769.43 88888.00 2015-09-01 21:34:43.408 244 11070.68 42.09 54769.43 88888.00 2015-09-01 21:34:43.908 244 11070.73 42.04 54769.39 88888.00 2015-09-01 21:34:44.408 244 11070.83 42.06 54769.39 88888.00 2015-09-01 21:34:44.908 244 11070.83 42.03 54769.41 88888.00 2015-09-01 21:34:45.408 244 11070.81 42.01 54769.44 88888.00 2015-09-01 21:34:45.908 244 11070.79 42.00 54769.48 88888.00 2015-09-01 21:34:46.408 244 11070.78 41.98 54769.39 88888.00 2015-09-01 21:34:46.908 244 11070.76 41.98 54769.42 88888.00 2015-09-01 21:34:47.408 244 11070.73 41.99 54769.44 88888.00 2015-09-01 21:34:47.908 244 11070.71 41.98 54769.49 88888.00 2015-09-01 21:34:48.408 244 11070.79 41.91 54769.53 88888.00 2015-09-01 21:34:48.908 244 11070.75 41.88 54769.56 88888.00 2015-09-01 21:34:49.408 244 11070.71 41.82 54769.53 88888.00 2015-09-01 21:34:49.908 244 11070.70 41.81 54769.51 88888.00 2015-09-01 21:34:50.408 244 11070.64 41.81 54769.52 88888.00 2015-09-01 21:34:50.908 244 11070.68 41.79 54769.57 88888.00 2015-09-01 21:34:51.408 244 11070.76 41.70 54769.70 88888.00 2015-09-01 21:34:51.908 244 11070.79 41.61 54769.71 88888.00 2015-09-01 21:34:52.408 244 11070.81 41.59 54769.75 88888.00 2015-09-01 21:34:52.908 244 11070.78 41.61 54769.80 88888.00 2015-09-01 21:34:53.408 244 11070.74 41.62 54769.91 88888.00 2015-09-01 21:34:53.908 244 11070.73 41.61 54769.96 88888.00 2015-09-01 21:34:54.408 244 11070.68 41.53 54769.98 88888.00 2015-09-01 21:34:54.908 244 11070.68 41.57 54769.94 88888.00 2015-09-01 21:34:55.408 244 11070.68 41.65 54769.95 88888.00 2015-09-01 21:34:55.908 244 11070.61 41.69 54770.02 88888.00 2015-09-01 21:34:56.408 244 11070.64 41.70 54770.11 88888.00 2015-09-01 21:34:56.908 244 11070.71 41.65 54770.20 88888.00 2015-09-01 21:34:57.408 244 11070.76 41.64 54770.23 88888.00 2015-09-01 21:34:57.908 244 11070.75 41.63 54770.18 88888.00 2015-09-01 21:34:58.408 244 11070.71 41.61 54770.22 88888.00 2015-09-01 21:34:58.908 244 11070.69 41.61 54770.23 88888.00 2015-09-01 21:34:59.408 244 11070.70 41.70 54770.12 88888.00 2015-09-01 21:34:59.908 244 11070.74 41.78 54770.10 88888.00 2015-09-01 21:35:00.408 244 11070.80 41.66 54770.11 88888.00 2015-09-01 21:35:00.908 244 11070.80 41.53 54770.14 88888.00 2015-09-01 21:35:01.408 244 11070.83 41.50 54770.20 88888.00 2015-09-01 21:35:01.908 244 11070.80 41.53 54770.24 88888.00 2015-09-01 21:35:02.408 244 11070.76 41.59 54770.24 88888.00 2015-09-01 21:35:02.908 244 11070.84 41.64 54770.29 88888.00 2015-09-01 21:35:03.408 244 11070.87 41.64 54770.29 88888.00 2015-09-01 21:35:03.908 244 11071.00 41.62 54770.28 88888.00 2015-09-01 21:35:04.408 244 11071.02 41.56 54770.37 88888.00 2015-09-01 21:35:04.908 244 11071.06 41.57 54770.27 88888.00 2015-09-01 21:35:05.408 244 11071.08 41.56 54770.20 88888.00 2015-09-01 21:35:05.908 244 11071.15 41.53 54770.26 88888.00 2015-09-01 21:35:06.408 244 11071.23 41.50 54770.19 88888.00 2015-09-01 21:35:06.908 244 11071.30 41.45 54770.14 88888.00 2015-09-01 21:35:07.408 244 11071.33 41.45 54770.24 88888.00 2015-09-01 21:35:07.908 244 11071.34 41.48 54770.14 88888.00 2015-09-01 21:35:08.408 244 11071.33 41.47 54770.14 88888.00 2015-09-01 21:35:08.908 244 11071.27 41.44 54770.26 88888.00 2015-09-01 21:35:09.408 244 11071.30 41.39 54770.26 88888.00 2015-09-01 21:35:09.908 244 11071.39 41.36 54770.26 88888.00 2015-09-01 21:35:10.408 244 11071.43 41.25 54770.28 88888.00 2015-09-01 21:35:10.908 244 11071.47 41.19 54770.20 88888.00 2015-09-01 21:35:11.408 244 11071.51 41.23 54770.23 88888.00 2015-09-01 21:35:11.908 244 11071.55 41.25 54770.23 88888.00 2015-09-01 21:35:12.408 244 11071.58 41.27 54770.21 88888.00 2015-09-01 21:35:12.908 244 11071.60 41.28 54770.22 88888.00 2015-09-01 21:35:13.408 244 11071.65 41.22 54770.19 88888.00 2015-09-01 21:35:13.908 244 11071.70 41.15 54770.20 88888.00 2015-09-01 21:35:14.408 244 11071.76 41.11 54770.15 88888.00 2015-09-01 21:35:14.908 244 11071.75 41.07 54770.05 88888.00 2015-09-01 21:35:15.408 244 11071.80 40.98 54769.96 88888.00 2015-09-01 21:35:15.908 244 11071.83 40.97 54769.95 88888.00 2015-09-01 21:35:16.408 244 11071.75 40.98 54769.91 88888.00 2015-09-01 21:35:16.908 244 11071.76 40.96 54769.87 88888.00 2015-09-01 21:35:17.408 244 11071.78 40.97 54769.93 88888.00 2015-09-01 21:35:17.908 244 11071.79 40.94 54769.86 88888.00 2015-09-01 21:35:18.408 244 11071.76 40.95 54769.84 88888.00 2015-09-01 21:35:18.908 244 11071.78 40.96 54769.87 88888.00 2015-09-01 21:35:19.408 244 11071.76 40.96 54769.85 88888.00 2015-09-01 21:35:19.908 244 11071.72 40.94 54769.85 88888.00 2015-09-01 21:35:20.408 244 11071.68 40.88 54769.89 88888.00 2015-09-01 21:35:20.908 244 11071.64 40.82 54769.92 88888.00 2015-09-01 21:35:21.408 244 11071.70 40.78 54769.95 88888.00 2015-09-01 21:35:21.908 244 11071.76 40.74 54769.94 88888.00 2015-09-01 21:35:22.408 244 11071.76 40.74 54769.92 88888.00 2015-09-01 21:35:22.908 244 11071.73 40.69 54770.03 88888.00 2015-09-01 21:35:23.408 244 11071.70 40.66 54770.10 88888.00 2015-09-01 21:35:23.908 244 11071.70 40.68 54770.15 88888.00 2015-09-01 21:35:24.408 244 11071.70 40.73 54770.13 88888.00 2015-09-01 21:35:24.908 244 11071.73 40.74 54770.06 88888.00 2015-09-01 21:35:25.408 244 11071.70 40.73 54770.19 88888.00 2015-09-01 21:35:25.908 244 11071.65 40.68 54770.26 88888.00 2015-09-01 21:35:26.408 244 11071.64 40.64 54770.24 88888.00 2015-09-01 21:35:26.908 244 11071.70 40.63 54770.21 88888.00 2015-09-01 21:35:27.408 244 11071.73 40.54 54770.21 88888.00 2015-09-01 21:35:27.908 244 11071.73 40.66 54770.36 88888.00 2015-09-01 21:35:28.408 244 11071.64 40.76 54770.50 88888.00 2015-09-01 21:35:28.908 244 11071.62 40.82 54770.44 88888.00 2015-09-01 21:35:29.408 244 11071.65 40.82 54770.45 88888.00 2015-09-01 21:35:29.908 244 11071.72 40.86 54770.28 88888.00 2015-09-01 21:35:30.408 244 11071.76 40.79 54770.19 88888.00 2015-09-01 21:35:30.908 244 11071.76 40.73 54770.21 88888.00 2015-09-01 21:35:31.408 244 11071.72 40.76 54770.23 88888.00 2015-09-01 21:35:31.908 244 11071.72 40.79 54770.28 88888.00 2015-09-01 21:35:32.408 244 11071.73 40.95 54770.26 88888.00 2015-09-01 21:35:32.908 244 11071.79 40.98 54770.29 88888.00 2015-09-01 21:35:33.408 244 11071.81 41.00 54770.31 88888.00 2015-09-01 21:35:33.908 244 11071.85 40.97 54770.31 88888.00 2015-09-01 21:35:34.408 244 11071.83 40.95 54770.40 88888.00 2015-09-01 21:35:34.908 244 11071.81 40.94 54770.37 88888.00 2015-09-01 21:35:35.408 244 11071.81 40.89 54770.38 88888.00 2015-09-01 21:35:35.908 244 11071.83 40.85 54770.33 88888.00 2015-09-01 21:35:36.408 244 11071.86 40.82 54770.44 88888.00 2015-09-01 21:35:36.908 244 11071.94 40.82 54770.52 88888.00 2015-09-01 21:35:37.408 244 11072.00 40.80 54770.46 88888.00 2015-09-01 21:35:37.908 244 11072.02 40.83 54770.37 88888.00 2015-09-01 21:35:38.408 244 11072.02 40.79 54770.35 88888.00 2015-09-01 21:35:38.908 244 11071.98 40.81 54770.38 88888.00 2015-09-01 21:35:39.408 244 11072.01 40.82 54770.39 88888.00 2015-09-01 21:35:39.908 244 11072.07 40.80 54770.44 88888.00 2015-09-01 21:35:40.408 244 11072.15 40.81 54770.50 88888.00 2015-09-01 21:35:40.908 244 11072.16 40.79 54770.52 88888.00 2015-09-01 21:35:41.408 244 11072.20 40.71 54770.53 88888.00 2015-09-01 21:35:41.908 244 11072.22 40.68 54770.63 88888.00 2015-09-01 21:35:42.408 244 11072.23 40.57 54770.82 88888.00 2015-09-01 21:35:42.908 244 11072.25 40.48 54770.70 88888.00 2015-09-01 21:35:43.408 244 11072.21 40.43 54770.62 88888.00 2015-09-01 21:35:43.908 244 11072.27 40.40 54770.64 88888.00 2015-09-01 21:35:44.408 244 11072.27 40.44 54770.62 88888.00 2015-09-01 21:35:44.908 244 11072.30 40.44 54770.61 88888.00 2015-09-01 21:35:45.408 244 11072.30 40.37 54770.52 88888.00 2015-09-01 21:35:45.908 244 11072.28 40.40 54770.54 88888.00 2015-09-01 21:35:46.408 244 11072.26 40.42 54770.58 88888.00 2015-09-01 21:35:46.908 244 11072.30 40.37 54770.47 88888.00 2015-09-01 21:35:47.408 244 11072.33 40.29 54770.38 88888.00 2015-09-01 21:35:47.908 244 11072.31 40.25 54770.30 88888.00 2015-09-01 21:35:48.408 244 11072.28 40.27 54770.37 88888.00 2015-09-01 21:35:48.908 244 11072.30 40.23 54770.38 88888.00 2015-09-01 21:35:49.409 244 11072.32 40.21 54770.32 88888.00 2015-09-01 21:35:49.909 244 11072.35 40.14 54770.39 88888.00 2015-09-01 21:35:50.409 244 11072.40 40.14 54770.33 88888.00 2015-09-01 21:35:50.909 244 11072.38 40.12 54770.28 88888.00 2015-09-01 21:35:51.409 244 11072.42 40.13 54770.20 88888.00 2015-09-01 21:35:51.909 244 11072.42 40.15 54770.27 88888.00 2015-09-01 21:35:52.409 244 11072.40 40.04 54770.15 88888.00 2015-09-01 21:35:52.909 244 11072.42 40.00 54770.11 88888.00 2015-09-01 21:35:53.409 244 11072.43 40.11 54770.15 88888.00 2015-09-01 21:35:53.909 244 11072.47 40.13 54770.03 88888.00 2015-09-01 21:35:54.409 244 11072.47 40.14 54770.14 88888.00 2015-09-01 21:35:54.909 244 11072.47 40.09 54770.14 88888.00 2015-09-01 21:35:55.409 244 11072.56 40.05 54770.11 88888.00 2015-09-01 21:35:55.909 244 11072.59 40.02 54770.11 88888.00 2015-09-01 21:35:56.409 244 11072.59 40.00 54770.03 88888.00 2015-09-01 21:35:56.909 244 11072.63 39.96 54769.91 88888.00 2015-09-01 21:35:57.409 244 11072.63 39.89 54769.88 88888.00 2015-09-01 21:35:57.909 244 11072.64 39.81 54769.80 88888.00 2015-09-01 21:35:58.409 244 11072.64 39.76 54769.78 88888.00 2015-09-01 21:35:58.909 244 11072.69 39.78 54769.78 88888.00 2015-09-01 21:35:59.409 244 11072.70 39.79 54769.77 88888.00 2015-09-01 21:35:59.909 244 11072.69 39.70 54769.75 88888.00 2015-09-01 21:36:00.409 244 11072.70 39.51 54769.68 88888.00 2015-09-01 21:36:00.909 244 11072.72 39.49 54769.56 88888.00 2015-09-01 21:36:01.409 244 11072.74 39.58 54769.57 88888.00 2015-09-01 21:36:01.909 244 11072.73 39.61 54769.56 88888.00 2015-09-01 21:36:02.409 244 11072.70 39.56 54769.59 88888.00 2015-09-01 21:36:02.909 244 11072.67 39.59 54769.58 88888.00 2015-09-01 21:36:03.409 244 11072.62 39.69 54769.52 88888.00 2015-09-01 21:36:03.909 244 11072.61 39.78 54769.52 88888.00 2015-09-01 21:36:04.409 244 11072.67 39.79 54769.53 88888.00 2015-09-01 21:36:04.909 244 11072.69 39.73 54769.49 88888.00 2015-09-01 21:36:05.409 244 11072.69 39.70 54769.56 88888.00 2015-09-01 21:36:05.909 244 11072.66 39.67 54769.65 88888.00 2015-09-01 21:36:06.409 244 11072.67 39.67 54769.67 88888.00 2015-09-01 21:36:06.909 244 11072.66 39.70 54769.54 88888.00 2015-09-01 21:36:07.409 244 11072.57 39.76 54769.70 88888.00 2015-09-01 21:36:07.909 244 11072.62 39.81 54769.70 88888.00 2015-09-01 21:36:08.409 244 11072.67 39.79 54769.70 88888.00 2015-09-01 21:36:08.909 244 11072.67 39.71 54769.70 88888.00 2015-09-01 21:36:09.409 244 11072.72 39.68 54769.74 88888.00 2015-09-01 21:36:09.909 244 11072.64 39.73 54769.77 88888.00 2015-09-01 21:36:10.409 244 11072.54 39.77 54769.80 88888.00 2015-09-01 21:36:10.909 244 11072.54 39.78 54769.82 88888.00 2015-09-01 21:36:11.409 244 11072.62 39.79 54769.78 88888.00 2015-09-01 21:36:11.909 244 11072.69 39.72 54769.74 88888.00 2015-09-01 21:36:12.409 244 11072.74 39.61 54769.74 88888.00 2015-09-01 21:36:12.909 244 11072.77 39.62 54769.67 88888.00 2015-09-01 21:36:13.409 244 11072.80 39.69 54769.62 88888.00 2015-09-01 21:36:13.909 244 11072.83 39.69 54769.70 88888.00 2015-09-01 21:36:14.409 244 11072.88 39.73 54769.67 88888.00 2015-09-01 21:36:14.909 244 11072.90 39.75 54769.63 88888.00 2015-09-01 21:36:15.409 244 11072.94 39.71 54769.63 88888.00 2015-09-01 21:36:15.909 244 11073.01 39.72 54769.54 88888.00 2015-09-01 21:36:16.409 244 11073.06 39.77 54769.39 88888.00 2015-09-01 21:36:16.909 244 11073.15 39.71 54769.34 88888.00 2015-09-01 21:36:17.409 244 11073.13 39.72 54769.38 88888.00 2015-09-01 21:36:17.909 244 11073.08 39.73 54769.39 88888.00 2015-09-01 21:36:18.409 244 11073.16 39.67 54769.26 88888.00 2015-09-01 21:36:18.909 244 11073.16 39.61 54769.19 88888.00 2015-09-01 21:36:19.409 244 11073.24 39.59 54769.19 88888.00 2015-09-01 21:36:19.909 244 11073.34 39.51 54769.14 88888.00 2015-09-01 21:36:20.409 244 11073.36 39.46 54769.08 88888.00 2015-09-01 21:36:20.909 244 11073.35 39.44 54768.97 88888.00 2015-09-01 21:36:21.409 244 11073.38 39.38 54768.82 88888.00 2015-09-01 21:36:21.909 244 11073.41 39.43 54768.88 88888.00 2015-09-01 21:36:22.409 244 11073.42 39.37 54768.77 88888.00 2015-09-01 21:36:22.909 244 11073.46 39.27 54768.66 88888.00 2015-09-01 21:36:23.409 244 11073.46 39.28 54768.77 88888.00 2015-09-01 21:36:23.909 244 11073.45 39.34 54768.77 88888.00 2015-09-01 21:36:24.409 244 11073.46 39.36 54768.72 88888.00 2015-09-01 21:36:24.909 244 11073.43 39.28 54768.65 88888.00 2015-09-01 21:36:25.409 244 11073.47 39.26 54768.59 88888.00 2015-09-01 21:36:25.909 244 11073.51 39.25 54768.53 88888.00 2015-09-01 21:36:26.409 244 11073.53 39.25 54768.48 88888.00 2015-09-01 21:36:26.909 244 11073.53 39.33 54768.51 88888.00 2015-09-01 21:36:27.409 244 11073.52 39.37 54768.43 88888.00 2015-09-01 21:36:27.909 244 11073.56 39.30 54768.45 88888.00 2015-09-01 21:36:28.409 244 11073.52 39.31 54768.39 88888.00 2015-09-01 21:36:28.909 244 11073.43 39.37 54768.24 88888.00 2015-09-01 21:36:29.409 244 11073.43 39.44 54768.12 88888.00 2015-09-01 21:36:29.909 244 11073.41 39.41 54768.01 88888.00 2015-09-01 21:36:30.409 244 11073.41 39.45 54768.09 88888.00 2015-09-01 21:36:30.909 244 11073.52 39.53 54768.17 88888.00 2015-09-01 21:36:31.409 244 11073.51 39.73 54768.11 88888.00 2015-09-01 21:36:31.909 244 11073.45 39.92 54767.96 88888.00 2015-09-01 21:36:32.409 244 11073.37 40.01 54767.89 88888.00 2015-09-01 21:36:32.909 244 11073.36 40.13 54767.85 88888.00 2015-09-01 21:36:33.409 244 11073.31 40.28 54767.82 88888.00 2015-09-01 21:36:33.909 244 11073.25 40.42 54767.70 88888.00 2015-09-01 21:36:34.409 244 11073.09 40.46 54767.70 88888.00 2015-09-01 21:36:34.909 244 11072.89 40.52 54767.68 88888.00 2015-09-01 21:36:35.409 244 11072.72 40.54 54767.68 88888.00 2015-09-01 21:36:35.909 244 11072.56 40.54 54767.68 88888.00 2015-09-01 21:36:36.409 244 11072.47 40.56 54767.69 88888.00 2015-09-01 21:36:36.909 244 11072.43 40.65 54767.68 88888.00 2015-09-01 21:36:37.409 244 11072.46 40.66 54767.72 88888.00 2015-09-01 21:36:37.909 244 11072.43 40.59 54767.77 88888.00 2015-09-01 21:36:38.409 244 11072.45 40.61 54767.84 88888.00 2015-09-01 21:36:38.909 244 11072.43 40.60 54767.91 88888.00 2015-09-01 21:36:39.409 244 11072.49 40.62 54767.93 88888.00 2015-09-01 21:36:39.909 244 11072.49 40.63 54768.03 88888.00 2015-09-01 21:36:40.409 244 11072.54 40.68 54768.14 88888.00 2015-09-01 21:36:40.909 244 11072.57 40.61 54768.19 88888.00 2015-09-01 21:36:41.409 244 11072.62 40.55 54768.24 88888.00 2015-09-01 21:36:41.909 244 11072.70 40.60 54768.26 88888.00 2015-09-01 21:36:42.409 244 11072.84 40.65 54768.27 88888.00 2015-09-01 21:36:42.909 244 11072.88 40.73 54768.24 88888.00 2015-09-01 21:36:43.409 244 11072.93 40.69 54768.29 88888.00 2015-09-01 21:36:43.909 244 11073.04 40.68 54768.35 88888.00 2015-09-01 21:36:44.409 244 11073.16 40.61 54768.44 88888.00 2015-09-01 21:36:44.909 244 11073.29 40.62 54768.43 88888.00 2015-09-01 21:36:45.409 244 11073.35 40.60 54768.31 88888.00 2015-09-01 21:36:45.909 244 11073.42 40.60 54768.31 88888.00 2015-09-01 21:36:46.409 244 11073.51 40.60 54768.31 88888.00 2015-09-01 21:36:46.909 244 11073.61 40.54 54768.30 88888.00 2015-09-01 21:36:47.409 244 11073.72 40.39 54768.25 88888.00 2015-09-01 21:36:47.909 244 11073.78 40.22 54768.16 88888.00 2015-09-01 21:36:48.409 244 11073.83 40.07 54768.20 88888.00 2015-09-01 21:36:48.909 244 11073.82 40.02 54768.28 88888.00 2015-09-01 21:36:49.409 244 11073.77 40.02 54768.28 88888.00 2015-09-01 21:36:49.909 244 11073.67 39.95 54768.25 88888.00 2015-09-01 21:36:50.409 244 11073.58 39.83 54768.34 88888.00 2015-09-01 21:36:50.909 244 11073.55 39.77 54768.30 88888.00 2015-09-01 21:36:51.409 244 11073.47 39.79 54768.40 88888.00 2015-09-01 21:36:51.909 244 11073.38 39.83 54768.45 88888.00 2015-09-01 21:36:52.409 244 11073.30 39.84 54768.49 88888.00 2015-09-01 21:36:52.909 244 11073.27 39.80 54768.57 88888.00 2015-09-01 21:36:53.409 244 11073.27 39.79 54768.51 88888.00 2015-09-01 21:36:53.909 244 11073.24 39.81 54768.53 88888.00 2015-09-01 21:36:54.409 244 11073.19 39.90 54768.60 88888.00 2015-09-01 21:36:54.909 244 11073.21 39.97 54768.63 88888.00 2015-09-01 21:36:55.409 244 11073.20 40.00 54768.72 88888.00 2015-09-01 21:36:55.909 244 11073.16 40.03 54768.73 88888.00 2015-09-01 21:36:56.409 244 11073.25 40.02 54768.77 88888.00 2015-09-01 21:36:56.909 244 11073.32 39.98 54768.75 88888.00 2015-09-01 21:36:57.409 244 11073.27 40.02 54768.81 88888.00 2015-09-01 21:36:57.909 244 11073.24 40.07 54768.86 88888.00 2015-09-01 21:36:58.409 244 11073.25 40.09 54768.81 88888.00 2015-09-01 21:36:58.909 244 11073.29 40.18 54768.79 88888.00 2015-09-01 21:36:59.409 244 11073.30 40.17 54768.81 88888.00 2015-09-01 21:36:59.909 244 11073.29 40.09 54768.81 88888.00 2015-09-01 21:37:00.409 244 11073.36 40.00 54768.82 88888.00 2015-09-01 21:37:00.909 244 11073.37 39.97 54768.80 88888.00 2015-09-01 21:37:01.409 244 11073.38 39.97 54768.78 88888.00 2015-09-01 21:37:01.909 244 11073.48 39.95 54768.71 88888.00 2015-09-01 21:37:02.409 244 11073.50 39.96 54768.66 88888.00 2015-09-01 21:37:02.909 244 11073.57 39.97 54768.65 88888.00 2015-09-01 21:37:03.409 244 11073.58 40.04 54768.70 88888.00 2015-09-01 21:37:03.909 244 11073.60 40.06 54768.70 88888.00 2015-09-01 21:37:04.409 244 11073.61 40.05 54768.61 88888.00 2015-09-01 21:37:04.909 244 11073.57 40.13 54768.62 88888.00 2015-09-01 21:37:05.409 244 11073.57 40.17 54768.60 88888.00 2015-09-01 21:37:05.909 244 11073.62 40.23 54768.68 88888.00 2015-09-01 21:37:06.409 244 11073.62 40.26 54768.61 88888.00 2015-09-01 21:37:06.909 244 11073.60 40.27 54768.60 88888.00 2015-09-01 21:37:07.409 244 11073.56 40.28 54768.57 88888.00 2015-09-01 21:37:07.909 244 11073.57 40.30 54768.62 88888.00 2015-09-01 21:37:08.409 244 11073.57 40.36 54768.64 88888.00 2015-09-01 21:37:08.909 244 11073.61 40.40 54768.55 88888.00 2015-09-01 21:37:09.409 244 11073.68 40.35 54768.63 88888.00 2015-09-01 21:37:09.909 244 11073.66 40.34 54768.64 88888.00 2015-09-01 21:37:10.409 244 11073.66 40.43 54768.65 88888.00 2015-09-01 21:37:10.909 244 11073.61 40.40 54768.62 88888.00 2015-09-01 21:37:11.409 244 11073.61 40.42 54768.64 88888.00 2015-09-01 21:37:11.909 244 11073.64 40.44 54768.61 88888.00 2015-09-01 21:37:12.409 244 11073.71 40.43 54768.54 88888.00 2015-09-01 21:37:12.909 244 11073.74 40.43 54768.59 88888.00 2015-09-01 21:37:13.409 244 11073.74 40.39 54768.53 88888.00 2015-09-01 21:37:13.909 244 11073.76 40.45 54768.48 88888.00 2015-09-01 21:37:14.409 244 11073.81 40.46 54768.51 88888.00 2015-09-01 21:37:14.909 244 11073.79 40.57 54768.60 88888.00 2015-09-01 21:37:15.409 244 11073.73 40.61 54768.55 88888.00 2015-09-01 21:37:15.909 244 11073.73 40.62 54768.61 88888.00 2015-09-01 21:37:16.409 244 11073.72 40.64 54768.64 88888.00 2015-09-01 21:37:16.909 244 11073.76 40.64 54768.59 88888.00 2015-09-01 21:37:17.409 244 11073.76 40.63 54768.52 88888.00 2015-09-01 21:37:17.909 244 11073.78 40.61 54768.53 88888.00 2015-09-01 21:37:18.409 244 11073.77 40.59 54768.52 88888.00 2015-09-01 21:37:18.909 244 11073.78 40.54 54768.47 88888.00 2015-09-01 21:37:19.409 244 11073.79 40.55 54768.47 88888.00 2015-09-01 21:37:19.909 244 11073.81 40.62 54768.49 88888.00 2015-09-01 21:37:20.409 244 11073.82 40.68 54768.48 88888.00 2015-09-01 21:37:20.909 244 11073.76 40.65 54768.43 88888.00 2015-09-01 21:37:21.409 244 11073.82 40.61 54768.33 88888.00 2015-09-01 21:37:21.909 244 11073.84 40.57 54768.31 88888.00 2015-09-01 21:37:22.409 244 11073.85 40.61 54768.29 88888.00 2015-09-01 21:37:22.909 244 11073.87 40.70 54768.29 88888.00 2015-09-01 21:37:23.409 244 11073.85 40.76 54768.25 88888.00 2015-09-01 21:37:23.909 244 11073.83 40.77 54768.16 88888.00 2015-09-01 21:37:24.409 244 11073.85 40.72 54768.19 88888.00 2015-09-01 21:37:24.909 244 11073.87 40.74 54768.29 88888.00 2015-09-01 21:37:25.409 244 11073.87 40.78 54768.24 88888.00 2015-09-01 21:37:25.909 244 11073.85 40.81 54768.20 88888.00 2015-09-01 21:37:26.409 244 11073.84 40.85 54768.24 88888.00 2015-09-01 21:37:26.909 244 11073.94 40.79 54768.12 88888.00 2015-09-01 21:37:27.409 244 11073.94 40.77 54768.03 88888.00 2015-09-01 21:37:27.909 244 11073.88 40.87 54768.11 88888.00 2015-09-01 21:37:28.409 244 11073.84 40.91 54768.12 88888.00 2015-09-01 21:37:28.909 244 11073.78 40.95 54768.04 88888.00 2015-09-01 21:37:29.409 244 11073.74 40.95 54767.99 88888.00 2015-09-01 21:37:29.909 244 11073.77 40.94 54767.91 88888.00 2015-09-01 21:37:30.409 244 11073.72 40.87 54767.92 88888.00 2015-09-01 21:37:30.909 244 11073.62 40.91 54767.90 88888.00 2015-09-01 21:37:31.409 244 11073.43 41.00 54767.84 88888.00 2015-09-01 21:37:31.909 244 11073.38 41.00 54767.77 88888.00 2015-09-01 21:37:32.409 244 11073.29 40.97 54767.76 88888.00 2015-09-01 21:37:32.909 244 11073.17 40.99 54767.70 88888.00 2015-09-01 21:37:33.409 244 11073.05 40.90 54767.64 88888.00 2015-09-01 21:37:33.909 244 11073.01 40.81 54767.72 88888.00 2015-09-01 21:37:34.409 244 11072.98 40.71 54767.54 88888.00 2015-09-01 21:37:34.909 244 11072.95 40.56 54767.51 88888.00 2015-09-01 21:37:35.409 244 11072.96 40.40 54767.58 88888.00 2015-09-01 21:37:35.909 244 11073.00 40.39 54767.59 88888.00 2015-09-01 21:37:36.409 244 11073.06 40.31 54767.57 88888.00 2015-09-01 21:37:36.909 244 11073.19 40.21 54767.69 88888.00 2015-09-01 21:37:37.409 244 11073.25 40.13 54767.74 88888.00 2015-09-01 21:37:37.909 244 11073.35 40.10 54767.76 88888.00 2015-09-01 21:37:38.409 244 11073.43 40.14 54767.77 88888.00 2015-09-01 21:37:38.909 244 11073.48 40.19 54767.84 88888.00 2015-09-01 21:37:39.409 244 11073.57 40.19 54767.78 88888.00 2015-09-01 21:37:39.909 244 11073.69 40.25 54767.86 88888.00 2015-09-01 21:37:40.409 244 11073.76 40.25 54767.91 88888.00 2015-09-01 21:37:40.909 244 11073.81 40.27 54767.93 88888.00 2015-09-01 21:37:41.409 244 11073.84 40.29 54767.94 88888.00 2015-09-01 21:37:41.909 244 11073.88 40.25 54767.96 88888.00 2015-09-01 21:37:42.409 244 11073.89 40.30 54767.85 88888.00 2015-09-01 21:37:42.909 244 11073.92 40.29 54767.77 88888.00 2015-09-01 21:37:43.409 244 11073.95 40.23 54767.82 88888.00 2015-09-01 21:37:43.909 244 11073.97 40.25 54767.86 88888.00 2015-09-01 21:37:44.409 244 11074.02 40.28 54767.90 88888.00 2015-09-01 21:37:44.909 244 11074.08 40.32 54767.95 88888.00 2015-09-01 21:37:45.409 244 11074.08 40.39 54767.96 88888.00 2015-09-01 21:37:45.909 244 11074.10 40.42 54767.95 88888.00 2015-09-01 21:37:46.409 244 11074.15 40.45 54767.92 88888.00 2015-09-01 21:37:46.909 244 11074.14 40.48 54767.89 88888.00 2015-09-01 21:37:47.409 244 11074.14 40.44 54767.85 88888.00 2015-09-01 21:37:47.909 244 11074.15 40.49 54767.84 88888.00 2015-09-01 21:37:48.409 244 11074.15 40.49 54767.92 88888.00 2015-09-01 21:37:48.909 244 11074.20 40.52 54767.90 88888.00 2015-09-01 21:37:49.409 244 11074.24 40.56 54767.81 88888.00 2015-09-01 21:37:49.909 244 11074.25 40.49 54767.82 88888.00 2015-09-01 21:37:50.409 244 11074.26 40.43 54767.86 88888.00 2015-09-01 21:37:50.909 244 11074.31 40.43 54767.86 88888.00 2015-09-01 21:37:51.409 244 11074.31 40.46 54767.80 88888.00 2015-09-01 21:37:51.909 244 11074.32 40.45 54767.72 88888.00 2015-09-01 21:37:52.409 244 11074.36 40.43 54767.69 88888.00 2015-09-01 21:37:52.909 244 11074.41 40.38 54767.68 88888.00 2015-09-01 21:37:53.409 244 11074.41 40.46 54767.70 88888.00 2015-09-01 21:37:53.909 244 11074.41 40.51 54767.63 88888.00 2015-09-01 21:37:54.409 244 11074.49 40.57 54767.60 88888.00 2015-09-01 21:37:54.909 244 11074.55 40.54 54767.60 88888.00 2015-09-01 21:37:55.409 244 11074.53 40.53 54767.63 88888.00 2015-09-01 21:37:55.909 244 11074.55 40.55 54767.57 88888.00 2015-09-01 21:37:56.409 244 11074.56 40.60 54767.51 88888.00 2015-09-01 21:37:56.909 244 11074.51 40.54 54767.50 88888.00 2015-09-01 21:37:57.409 244 11074.55 40.53 54767.50 88888.00 2015-09-01 21:37:57.909 244 11074.56 40.57 54767.42 88888.00 2015-09-01 21:37:58.409 244 11074.56 40.61 54767.46 88888.00 2015-09-01 21:37:58.909 244 11074.62 40.63 54767.43 88888.00 2015-09-01 21:37:59.409 244 11074.71 40.59 54767.37 88888.00 2015-09-01 21:37:59.909 244 11074.76 40.56 54767.43 88888.00 2015-09-01 21:38:00.409 244 11074.77 40.60 54767.48 88888.00 2015-09-01 21:38:00.909 244 11074.75 40.65 54767.40 88888.00 2015-09-01 21:38:01.409 244 11074.78 40.74 54767.47 88888.00 2015-09-01 21:38:01.909 244 11074.78 40.77 54767.46 88888.00 2015-09-01 21:38:02.409 244 11074.72 40.73 54767.42 88888.00 2015-09-01 21:38:02.909 244 11074.71 40.70 54767.46 88888.00 2015-09-01 21:38:03.409 244 11074.75 40.72 54767.48 88888.00 2015-09-01 21:38:03.909 244 11074.78 40.73 54767.42 88888.00 2015-09-01 21:38:04.409 244 11074.75 40.70 54767.33 88888.00 2015-09-01 21:38:04.909 244 11074.77 40.69 54767.33 88888.00 2015-09-01 21:38:05.409 244 11074.70 40.66 54767.33 88888.00 2015-09-01 21:38:05.909 244 11074.66 40.70 54767.45 88888.00 2015-09-01 21:38:06.409 244 11074.71 40.66 54767.48 88888.00 2015-09-01 21:38:06.909 244 11074.75 40.61 54767.39 88888.00 2015-09-01 21:38:07.409 244 11074.77 40.52 54767.31 88888.00 2015-09-01 21:38:07.909 244 11074.76 40.61 54767.38 88888.00 2015-09-01 21:38:08.409 244 11074.72 40.61 54767.32 88888.00 2015-09-01 21:38:08.909 244 11074.75 40.63 54767.31 88888.00 2015-09-01 21:38:09.409 244 11074.78 40.59 54767.32 88888.00 2015-09-01 21:38:09.909 244 11074.84 40.59 54767.32 88888.00 2015-09-01 21:38:10.409 244 11074.92 40.60 54767.30 88888.00 2015-09-01 21:38:10.909 244 11074.88 40.65 54767.43 88888.00 2015-09-01 21:38:11.409 244 11074.87 40.73 54767.49 88888.00 2015-09-01 21:38:11.909 244 11074.86 40.78 54767.39 88888.00 2015-09-01 21:38:12.409 244 11074.82 40.81 54767.39 88888.00 2015-09-01 21:38:12.909 244 11074.83 40.82 54767.35 88888.00 2015-09-01 21:38:13.409 244 11074.91 40.85 54767.38 88888.00 2015-09-01 21:38:13.909 244 11074.88 40.85 54767.35 88888.00 2015-09-01 21:38:14.409 244 11074.89 40.85 54767.38 88888.00 2015-09-01 21:38:14.909 244 11074.86 40.74 54767.43 88888.00 2015-09-01 21:38:15.409 244 11074.91 40.73 54767.50 88888.00 2015-09-01 21:38:15.909 244 11074.98 40.70 54767.55 88888.00 2015-09-01 21:38:16.409 244 11075.00 40.73 54767.49 88888.00 2015-09-01 21:38:16.909 244 11075.02 40.78 54767.56 88888.00 2015-09-01 21:38:17.409 244 11075.00 40.73 54767.60 88888.00 2015-09-01 21:38:17.909 244 11075.05 40.68 54767.65 88888.00 2015-09-01 21:38:18.409 244 11075.04 40.72 54767.66 88888.00 2015-09-01 21:38:18.909 244 11075.09 40.80 54767.65 88888.00 2015-09-01 21:38:19.409 244 11075.05 40.80 54767.69 88888.00 2015-09-01 21:38:19.909 244 11075.10 40.79 54767.57 88888.00 2015-09-01 21:38:20.409 244 11075.20 40.80 54767.58 88888.00 2015-09-01 21:38:20.909 244 11075.20 40.85 54767.68 88888.00 2015-09-01 21:38:21.409 244 11075.23 40.83 54767.60 88888.00 2015-09-01 21:38:21.909 244 11075.28 40.81 54767.64 88888.00 2015-09-01 21:38:22.409 244 11075.33 40.82 54767.64 88888.00 2015-09-01 21:38:22.909 244 11075.44 40.83 54767.55 88888.00 2015-09-01 21:38:23.409 244 11075.52 40.90 54767.59 88888.00 2015-09-01 21:38:23.909 244 11075.52 40.94 54767.61 88888.00 2015-09-01 21:38:24.409 244 11075.59 40.91 54767.63 88888.00 2015-09-01 21:38:24.909 244 11075.62 40.90 54767.68 88888.00 2015-09-01 21:38:25.409 244 11075.68 40.91 54767.70 88888.00 2015-09-01 21:38:25.909 244 11075.67 40.97 54767.75 88888.00 2015-09-01 21:38:26.409 244 11075.61 40.93 54767.73 88888.00 2015-09-01 21:38:26.909 244 11075.70 40.93 54767.75 88888.00 2015-09-01 21:38:27.409 244 11075.83 40.98 54767.68 88888.00 2015-09-01 21:38:27.909 244 11075.81 40.98 54767.63 88888.00 2015-09-01 21:38:28.409 244 11075.83 41.00 54767.59 88888.00 2015-09-01 21:38:28.909 244 11075.87 41.06 54767.66 88888.00 2015-09-01 21:38:29.409 244 11075.91 41.10 54767.67 88888.00 2015-09-01 21:38:29.909 244 11075.92 41.08 54767.72 88888.00 2015-09-01 21:38:30.409 244 11075.93 41.06 54767.77 88888.00 2015-09-01 21:38:30.909 244 11075.91 41.10 54767.78 88888.00 2015-09-01 21:38:31.409 244 11075.90 41.13 54767.77 88888.00 2015-09-01 21:38:31.909 244 11075.90 41.11 54767.72 88888.00 2015-09-01 21:38:32.409 244 11075.91 41.07 54767.67 88888.00 2015-09-01 21:38:32.909 244 11075.88 41.07 54767.70 88888.00 2015-09-01 21:38:33.409 244 11075.93 41.02 54767.73 88888.00 2015-09-01 21:38:33.909 244 11076.01 40.96 54767.72 88888.00 2015-09-01 21:38:34.409 244 11075.97 40.90 54767.75 88888.00 2015-09-01 21:38:34.909 244 11075.93 40.91 54767.83 88888.00 2015-09-01 21:38:35.409 244 11075.91 40.88 54767.73 88888.00 2015-09-01 21:38:35.909 244 11075.96 40.90 54767.69 88888.00 2015-09-01 21:38:36.409 244 11075.93 40.96 54767.72 88888.00 2015-09-01 21:38:36.909 244 11075.86 40.96 54767.70 88888.00 2015-09-01 21:38:37.409 244 11075.86 41.03 54767.69 88888.00 2015-09-01 21:38:37.909 244 11075.81 41.07 54767.73 88888.00 2015-09-01 21:38:38.409 244 11075.77 41.10 54767.68 88888.00 2015-09-01 21:38:38.909 244 11075.77 41.07 54767.37 88888.00 2015-09-01 21:38:39.409 244 11075.76 41.06 54767.65 88888.00 2015-09-01 21:38:39.909 244 11075.77 41.05 54767.64 88888.00 2015-09-01 21:38:40.409 244 11075.80 40.98 54767.25 88888.00 2015-09-01 21:38:40.909 244 11075.80 40.96 54767.38 88888.00 2015-09-01 21:38:41.409 244 11075.80 40.93 54767.85 88888.00 2015-09-01 21:38:41.909 244 11075.81 40.95 54768.00 88888.00 2015-09-01 21:38:42.409 244 11075.73 40.91 54767.98 88888.00 2015-09-01 21:38:42.909 244 11075.78 40.94 54767.92 88888.00 2015-09-01 21:38:43.409 244 11075.75 40.98 54767.87 88888.00 2015-09-01 21:38:43.909 244 11075.73 40.98 54767.99 88888.00 2015-09-01 21:38:44.409 244 11075.73 40.99 54768.02 88888.00 2015-09-01 21:38:44.909 244 11075.72 40.90 54767.96 88888.00 2015-09-01 21:38:45.409 244 11075.70 40.90 54768.01 88888.00 2015-09-01 21:38:45.909 244 11075.71 40.86 54768.07 88888.00 2015-09-01 21:38:46.409 244 11075.75 40.79 54768.08 88888.00 2015-09-01 21:38:46.909 244 11075.77 40.72 54768.10 88888.00 2015-09-01 21:38:47.409 244 11075.76 40.79 54768.03 88888.00 2015-09-01 21:38:47.909 244 11075.75 40.85 54768.01 88888.00 2015-09-01 21:38:48.409 244 11075.80 40.83 54768.09 88888.00 2015-09-01 21:38:48.909 244 11075.78 40.86 54768.13 88888.00 2015-09-01 21:38:49.409 244 11075.73 40.88 54768.14 88888.00 2015-09-01 21:38:49.909 244 11075.72 40.88 54768.13 88888.00 2015-09-01 21:38:50.409 244 11075.77 40.81 54768.12 88888.00 2015-09-01 21:38:50.909 244 11075.75 40.81 54768.09 88888.00 2015-09-01 21:38:51.409 244 11075.76 40.86 54768.08 88888.00 2015-09-01 21:38:51.909 244 11075.75 40.88 54768.03 88888.00 2015-09-01 21:38:52.409 244 11075.66 40.87 54768.02 88888.00 2015-09-01 21:38:52.909 244 11075.67 40.80 54768.07 88888.00 2015-09-01 21:38:53.409 244 11075.71 40.76 54768.13 88888.00 2015-09-01 21:38:53.909 244 11075.76 40.76 54768.05 88888.00 2015-09-01 21:38:54.409 244 11075.80 40.86 54768.03 88888.00 2015-09-01 21:38:54.909 244 11075.73 40.93 54768.10 88888.00 2015-09-01 21:38:55.409 244 11075.71 40.97 54768.09 88888.00 2015-09-01 21:38:55.909 244 11075.72 40.97 54768.12 88888.00 2015-09-01 21:38:56.409 244 11075.73 40.93 54768.14 88888.00 2015-09-01 21:38:56.909 244 11075.73 40.93 54768.11 88888.00 2015-09-01 21:38:57.409 244 11075.80 40.93 54768.14 88888.00 2015-09-01 21:38:57.909 244 11075.82 40.91 54768.14 88888.00 2015-09-01 21:38:58.409 244 11075.83 40.96 54768.14 88888.00 2015-09-01 21:38:58.909 244 11075.83 41.05 54768.14 88888.00 2015-09-01 21:38:59.409 244 11075.85 41.11 54768.09 88888.00 2015-09-01 21:38:59.909 244 11075.81 41.04 54768.04 88888.00 2015-09-01 21:39:00.409 244 11075.82 41.00 54768.11 88888.00 2015-09-01 21:39:00.909 244 11075.80 41.05 54768.17 88888.00 2015-09-01 21:39:01.409 244 11075.75 41.02 54768.18 88888.00 2015-09-01 21:39:01.909 244 11075.81 40.99 54768.22 88888.00 2015-09-01 21:39:02.409 244 11075.82 41.00 54768.19 88888.00 2015-09-01 21:39:02.909 244 11075.80 41.05 54768.10 88888.00 2015-09-01 21:39:03.409 244 11075.81 41.10 54768.25 88888.00 2015-09-01 21:39:03.909 244 11075.83 41.13 54768.34 88888.00 2015-09-01 21:39:04.409 244 11075.82 41.12 54768.34 88888.00 2015-09-01 21:39:04.909 244 11075.87 41.06 54768.25 88888.00 2015-09-01 21:39:05.409 244 11075.91 41.15 54768.22 88888.00 2015-09-01 21:39:05.909 244 11075.86 41.21 54768.34 88888.00 2015-09-01 21:39:06.409 244 11075.87 41.20 54768.31 88888.00 2015-09-01 21:39:06.909 244 11075.87 41.19 54768.35 88888.00 2015-09-01 21:39:07.409 244 11075.86 41.15 54768.28 88888.00 2015-09-01 21:39:07.909 244 11075.83 41.07 54768.17 88888.00 2015-09-01 21:39:08.409 244 11075.87 41.04 54768.26 88888.00 2015-09-01 21:39:08.909 244 11075.88 41.11 54768.25 88888.00 2015-09-01 21:39:09.409 244 11075.90 41.13 54768.18 88888.00 2015-09-01 21:39:09.909 244 11075.87 41.04 54768.25 88888.00 2015-09-01 21:39:10.409 244 11075.88 41.04 54768.30 88888.00 2015-09-01 21:39:10.909 244 11075.85 41.13 54768.27 88888.00 2015-09-01 21:39:11.409 244 11075.80 41.11 54768.25 88888.00 2015-09-01 21:39:11.909 244 11075.83 41.12 54768.18 88888.00 2015-09-01 21:39:12.409 244 11075.88 41.13 54768.04 88888.00 2015-09-01 21:39:12.909 244 11075.94 41.05 54767.78 88888.00 2015-09-01 21:39:13.409 244 11075.93 41.06 54768.20 88888.00 2015-09-01 21:39:13.909 244 11075.92 41.13 54768.26 88888.00 2015-09-01 21:39:14.410 244 11075.87 41.14 54768.28 88888.00 2015-09-01 21:39:14.910 244 11075.92 41.07 54768.25 88888.00 2015-09-01 21:39:15.410 244 11075.94 41.08 54768.22 88888.00 2015-09-01 21:39:15.910 244 11075.94 41.07 54768.31 88888.00 2015-09-01 21:39:16.410 244 11075.98 40.99 54768.40 88888.00 2015-09-01 21:39:16.910 244 11075.99 40.94 54768.37 88888.00 2015-09-01 21:39:17.410 244 11075.99 40.81 54768.35 88888.00 2015-09-01 21:39:17.910 244 11075.98 40.80 54768.38 88888.00 2015-09-01 21:39:18.410 244 11075.99 40.83 54768.29 88888.00 2015-09-01 21:39:18.910 244 11076.03 40.80 54768.21 88888.00 2015-09-01 21:39:19.410 244 11076.01 40.74 54768.24 88888.00 2015-09-01 21:39:19.910 244 11075.97 40.70 54768.25 88888.00 2015-09-01 21:39:20.410 244 11075.96 40.73 54768.19 88888.00 2015-09-01 21:39:20.910 244 11075.93 40.78 54768.16 88888.00 2015-09-01 21:39:21.410 244 11075.97 40.71 54768.07 88888.00 2015-09-01 21:39:21.910 244 11075.99 40.69 54768.12 88888.00 2015-09-01 21:39:22.410 244 11075.93 40.71 54768.19 88888.00 2015-09-01 21:39:22.910 244 11075.86 40.79 54768.18 88888.00 2015-09-01 21:39:23.410 244 11075.90 40.86 54768.12 88888.00 2015-09-01 21:39:23.910 244 11075.83 40.86 54768.17 88888.00 2015-09-01 21:39:24.410 244 11075.86 40.87 54768.13 88888.00 2015-09-01 21:39:24.910 244 11075.88 40.82 54768.07 88888.00 2015-09-01 21:39:25.410 244 11075.80 40.79 54768.02 88888.00 2015-09-01 21:39:25.910 244 11075.78 40.80 54768.04 88888.00 2015-09-01 21:39:26.410 244 11075.73 40.79 54768.07 88888.00 2015-09-01 21:39:26.910 244 11075.77 40.74 54768.08 88888.00 2015-09-01 21:39:27.410 244 11075.78 40.69 54768.12 88888.00 2015-09-01 21:39:27.910 244 11075.80 40.66 54768.16 88888.00 2015-09-01 21:39:28.410 244 11075.76 40.69 54768.17 88888.00 2015-09-01 21:39:28.910 244 11075.75 40.65 54768.16 88888.00 2015-09-01 21:39:29.410 244 11075.73 40.64 54768.08 88888.00 2015-09-01 21:39:29.910 244 11075.72 40.71 54768.11 88888.00 2015-09-01 21:39:30.410 244 11075.66 40.74 54768.19 88888.00 2015-09-01 21:39:30.910 244 11075.64 40.78 54768.18 88888.00 2015-09-01 21:39:31.410 244 11075.64 40.78 54768.22 88888.00 2015-09-01 21:39:31.910 244 11075.65 40.78 54768.22 88888.00 2015-09-01 21:39:32.410 244 11075.61 40.80 54768.17 88888.00 2015-09-01 21:39:32.910 244 11075.60 40.81 54768.13 88888.00 2015-09-01 21:39:33.410 244 11075.56 40.80 54768.21 88888.00 2015-09-01 21:39:33.910 244 11075.52 40.76 54768.11 88888.00 2015-09-01 21:39:34.410 244 11075.45 40.81 54768.08 88888.00 2015-09-01 21:39:34.910 244 11075.40 40.87 54768.17 88888.00 2015-09-01 21:39:35.410 244 11075.40 40.94 54768.22 88888.00 2015-09-01 21:39:35.910 244 11075.43 40.96 54768.16 88888.00 2015-09-01 21:39:36.410 244 11075.49 40.93 54768.20 88888.00 2015-09-01 21:39:36.910 244 11075.44 40.86 54768.24 88888.00 2015-09-01 21:39:37.410 244 11075.39 40.88 54768.25 88888.00 2015-09-01 21:39:37.910 244 11075.43 40.88 54768.21 88888.00 2015-09-01 21:39:38.410 244 11075.47 40.86 54768.13 88888.00 2015-09-01 21:39:38.910 244 11075.54 40.86 54768.11 88888.00 2015-09-01 21:39:39.410 244 11075.51 40.87 54768.13 88888.00 2015-09-01 21:39:39.910 244 11075.44 40.87 54768.13 88888.00 2015-09-01 21:39:40.410 244 11075.47 40.95 54768.11 88888.00 2015-09-01 21:39:40.910 244 11075.49 40.94 54768.07 88888.00 2015-09-01 21:39:41.410 244 11075.49 40.97 54768.10 88888.00 2015-09-01 21:39:41.910 244 11075.50 40.95 54768.07 88888.00 2015-09-01 21:39:42.410 244 11075.51 40.90 54768.05 88888.00 2015-09-01 21:39:42.910 244 11075.56 40.89 54768.01 88888.00 2015-09-01 21:39:43.410 244 11075.62 40.88 54768.08 88888.00 2015-09-01 21:39:43.910 244 11075.60 40.94 54768.14 88888.00 2015-09-01 21:39:44.410 244 11075.64 40.94 54767.95 88888.00 2015-09-01 21:39:44.910 244 11075.65 40.95 54767.48 88888.00 2015-09-01 21:39:45.410 244 11075.68 40.98 54767.46 88888.00 2015-09-01 21:39:45.910 244 11075.70 40.93 54767.58 88888.00 2015-09-01 21:39:46.410 244 11075.71 40.91 54767.64 88888.00 2015-09-01 21:39:46.910 244 11075.75 40.89 54767.68 88888.00 2015-09-01 21:39:47.410 244 11075.75 40.91 54767.73 88888.00 2015-09-01 21:39:47.910 244 11075.78 40.89 54767.77 88888.00 2015-09-01 21:39:48.410 244 11075.81 40.87 54767.80 88888.00 2015-09-01 21:39:48.910 244 11075.83 40.86 54767.98 88888.00 2015-09-01 21:39:49.410 244 11075.78 40.90 54768.26 88888.00 2015-09-01 21:39:49.910 244 11075.75 40.97 54768.43 88888.00 2015-09-01 21:39:50.410 244 11075.75 40.96 54768.28 88888.00 2015-09-01 21:39:50.910 244 11075.85 40.95 54768.12 88888.00 2015-09-01 21:39:51.410 244 11075.93 40.95 54767.94 88888.00 2015-09-01 21:39:51.910 244 11075.91 40.95 54767.87 88888.00 2015-09-01 21:39:52.410 244 11075.88 40.97 54767.86 88888.00 2015-09-01 21:39:52.910 244 11075.91 41.03 54767.86 88888.00 2015-09-01 21:39:53.410 244 11075.88 41.05 54767.75 88888.00 2015-09-01 21:39:53.910 244 11075.91 41.12 54767.70 88888.00 2015-09-01 21:39:54.410 244 11075.93 41.13 54767.72 88888.00 2015-09-01 21:39:54.910 244 11075.87 41.04 54767.69 88888.00 2015-09-01 21:39:55.410 244 11075.91 40.97 54767.69 88888.00 2015-09-01 21:39:55.910 244 11075.86 40.99 54767.66 88888.00 2015-09-01 21:39:56.410 244 11075.82 41.03 54767.68 88888.00 2015-09-01 21:39:56.910 244 11075.86 41.03 54767.61 88888.00 2015-09-01 21:39:57.410 244 11075.86 41.00 54767.56 88888.00 2015-09-01 21:39:57.910 244 11075.80 41.03 54767.56 88888.00 2015-09-01 21:39:58.410 244 11075.82 41.03 54767.55 88888.00 2015-09-01 21:39:58.910 244 11075.80 40.98 54767.60 88888.00 2015-09-01 21:39:59.410 244 11075.85 40.97 54767.57 88888.00 2015-09-01 21:39:59.910 244 11075.90 40.96 54767.60 88888.00 2015-09-01 21:40:00.410 244 11075.92 40.95 54767.66 88888.00 2015-09-01 21:40:00.910 244 11075.85 40.98 54767.63 88888.00 2015-09-01 21:40:01.410 244 11075.83 41.00 54767.59 88888.00 2015-09-01 21:40:01.910 244 11075.91 40.97 54767.57 88888.00 2015-09-01 21:40:02.410 244 11075.87 41.00 54767.49 88888.00 2015-09-01 21:40:02.910 244 11075.87 41.03 54767.47 88888.00 2015-09-01 21:40:03.410 244 11075.92 40.98 54767.51 88888.00 2015-09-01 21:40:03.910 244 11075.93 40.95 54767.56 88888.00 2015-09-01 21:40:04.410 244 11075.98 40.91 54767.61 88888.00 2015-09-01 21:40:04.910 244 11076.02 40.88 54767.51 88888.00 2015-09-01 21:40:05.410 244 11075.94 40.89 54767.46 88888.00 2015-09-01 21:40:05.910 244 11075.97 40.86 54767.39 88888.00 2015-09-01 21:40:06.410 244 11075.97 40.91 54767.39 88888.00 2015-09-01 21:40:06.910 244 11075.99 40.94 54767.40 88888.00 2015-09-01 21:40:07.410 244 11076.03 40.93 54767.55 88888.00 2015-09-01 21:40:07.910 244 11076.09 40.96 54767.54 88888.00 2015-09-01 21:40:08.410 244 11076.09 40.93 54767.45 88888.00 2015-09-01 21:40:08.910 244 11076.03 40.91 54767.42 88888.00 2015-09-01 21:40:09.410 244 11076.07 40.88 54767.45 88888.00 2015-09-01 21:40:09.910 244 11076.11 40.93 54767.40 88888.00 2015-09-01 21:40:10.410 244 11076.06 40.95 54767.34 88888.00 2015-09-01 21:40:10.910 244 11076.07 40.93 54767.38 88888.00 2015-09-01 21:40:11.410 244 11076.08 40.91 54767.31 88888.00 2015-09-01 21:40:11.910 244 11076.09 40.96 54767.39 88888.00 2015-09-01 21:40:12.410 244 11076.09 40.96 54767.47 88888.00 2015-09-01 21:40:12.910 244 11076.11 40.88 54767.31 88888.00 2015-09-01 21:40:13.410 244 11076.15 40.83 54767.25 88888.00 2015-09-01 21:40:13.910 244 11076.22 40.83 54767.24 88888.00 2015-09-01 21:40:14.410 244 11076.24 40.83 54767.24 88888.00 2015-09-01 21:40:14.910 244 11076.24 40.87 54767.32 88888.00 2015-09-01 21:40:15.410 244 11076.24 40.86 54767.25 88888.00 2015-09-01 21:40:15.910 244 11076.28 40.88 54767.24 88888.00 2015-09-01 21:40:16.410 244 11076.25 40.89 54767.23 88888.00 2015-09-01 21:40:16.910 244 11076.24 40.88 54767.21 88888.00 2015-09-01 21:40:17.410 244 11076.23 40.88 54767.19 88888.00 2015-09-01 21:40:17.910 244 11076.25 40.87 54767.14 88888.00 2015-09-01 21:40:18.410 244 11076.29 40.85 54767.14 88888.00 2015-09-01 21:40:18.910 244 11076.24 40.82 54767.14 88888.00 2015-09-01 21:40:19.410 244 11076.29 40.73 54767.05 88888.00 2015-09-01 21:40:19.910 244 11076.28 40.72 54767.03 88888.00 2015-09-01 21:40:20.410 244 11076.29 40.79 54767.10 88888.00 2015-09-01 21:40:20.910 244 11076.30 40.80 54767.11 88888.00 2015-09-01 21:40:21.410 244 11076.35 40.78 54767.06 88888.00 2015-09-01 21:40:21.910 244 11076.34 40.73 54766.66 88888.00 2015-09-01 21:40:22.410 244 11076.35 40.78 54766.58 88888.00 2015-09-01 21:40:22.910 244 11076.38 40.71 54766.62 88888.00 2015-09-01 21:40:23.410 244 11076.32 40.68 54766.68 88888.00 2015-09-01 21:40:23.910 244 11076.23 40.69 54767.05 88888.00 2015-09-01 21:40:24.410 244 11076.14 40.68 54767.65 88888.00 2015-09-01 21:40:24.910 244 11076.18 40.68 54767.77 88888.00 2015-09-01 21:40:25.410 244 11076.22 40.72 54767.69 88888.00 2015-09-01 21:40:25.910 244 11076.20 40.81 54767.58 88888.00 2015-09-01 21:40:26.410 244 11076.22 40.83 54767.22 88888.00 2015-09-01 21:40:26.910 244 11076.25 40.91 54767.03 88888.00 2015-09-01 21:40:27.410 244 11076.33 40.93 54767.00 88888.00 2015-09-01 21:40:27.910 244 11076.32 40.90 54767.03 88888.00 2015-09-01 21:40:28.410 244 11076.25 40.97 54766.97 88888.00 2015-09-01 21:40:28.910 244 11076.25 41.07 54766.90 88888.00 2015-09-01 21:40:29.410 244 11076.24 41.11 54766.87 88888.00 2015-09-01 21:40:29.910 244 11076.35 41.12 54766.84 88888.00 2015-09-01 21:40:30.410 244 11076.38 41.06 54766.67 88888.00 2015-09-01 21:40:30.910 244 11076.29 41.07 54766.64 88888.00 2015-09-01 21:40:31.410 244 11076.23 41.15 54766.62 88888.00 2015-09-01 21:40:31.910 244 11076.15 41.15 54766.55 88888.00 2015-09-01 21:40:32.410 244 11075.97 41.18 54766.49 88888.00 2015-09-01 21:40:32.910 244 11075.83 41.28 54766.43 88888.00 2015-09-01 21:40:33.410 244 11075.77 41.29 54766.46 88888.00 2015-09-01 21:40:33.910 244 11075.75 41.25 54766.49 88888.00 2015-09-01 21:40:34.410 244 11075.77 41.28 54766.49 88888.00 2015-09-01 21:40:34.910 244 11075.75 41.30 54766.50 88888.00 2015-09-01 21:40:35.410 244 11075.81 41.36 54766.49 88888.00 2015-09-01 21:40:35.910 244 11075.87 41.45 54766.47 88888.00 2015-09-01 21:40:36.410 244 11075.86 41.53 54766.45 88888.00 2015-09-01 21:40:36.910 244 11075.94 41.66 54766.53 88888.00 2015-09-01 21:40:37.410 244 11076.04 41.73 54766.56 88888.00 2015-09-01 21:40:37.910 244 11076.13 41.71 54766.58 88888.00 2015-09-01 21:40:38.410 244 11076.15 41.69 54766.62 88888.00 2015-09-01 21:40:38.910 244 11076.18 41.67 54766.53 88888.00 2015-09-01 21:40:39.410 244 11076.22 41.70 54766.56 88888.00 2015-09-01 21:40:39.910 244 11076.28 41.64 54766.59 88888.00 2015-09-01 21:40:40.410 244 11076.40 41.54 54766.66 88888.00 2015-09-01 21:40:40.910 244 11076.48 41.49 54766.60 88888.00 2015-09-01 21:40:41.410 244 11076.43 41.46 54766.51 88888.00 2015-09-01 21:40:41.910 244 11076.46 41.49 54766.51 88888.00 2015-09-01 21:40:42.410 244 11076.51 41.56 54766.43 88888.00 2015-09-01 21:40:42.910 244 11076.55 41.59 54766.47 88888.00 2015-09-01 21:40:43.410 244 11076.55 41.63 54766.38 88888.00 2015-09-01 21:40:43.910 244 11076.51 41.64 54766.37 88888.00 2015-09-01 21:40:44.410 244 11076.49 41.73 54766.34 88888.00 2015-09-01 21:40:44.910 244 11076.40 41.91 54766.44 88888.00 2015-09-01 21:40:45.410 244 11076.39 41.89 54766.42 88888.00 2015-09-01 21:40:45.910 244 11076.48 41.76 54766.37 88888.00 2015-09-01 21:40:46.410 244 11076.50 41.71 54766.26 88888.00 2015-09-01 21:40:46.910 244 11076.60 41.66 54766.24 88888.00 2015-09-01 21:40:47.410 244 11076.64 41.59 54766.26 88888.00 2015-09-01 21:40:47.910 244 11076.58 41.66 54766.23 88888.00 2015-09-01 21:40:48.410 244 11076.60 41.72 54766.26 88888.00 2015-09-01 21:40:48.910 244 11076.62 41.76 54766.31 88888.00 2015-09-01 21:40:49.410 244 11076.53 41.76 54766.25 88888.00 2015-09-01 21:40:49.910 244 11076.50 41.72 54766.31 88888.00 2015-09-01 21:40:50.410 244 11076.58 41.70 54766.25 88888.00 2015-09-01 21:40:50.910 244 11076.65 41.71 54766.14 88888.00 2015-09-01 21:40:51.410 244 11076.62 41.71 54766.05 88888.00 2015-09-01 21:40:51.910 244 11076.65 41.64 54765.91 88888.00 2015-09-01 21:40:52.410 244 11076.66 41.65 54765.93 88888.00 2015-09-01 21:40:52.910 244 11076.66 41.64 54766.01 88888.00 2015-09-01 21:40:53.410 244 11076.71 41.67 54766.03 88888.00 2015-09-01 21:40:53.910 244 11076.74 41.65 54766.00 88888.00 2015-09-01 21:40:54.410 244 11076.74 41.71 54765.94 88888.00 2015-09-01 21:40:54.910 244 11076.85 41.67 54765.92 88888.00 2015-09-01 21:40:55.410 244 11076.86 41.83 54765.87 88888.00 2015-09-01 21:40:55.910 244 11076.86 41.94 54765.89 88888.00 2015-09-01 21:40:56.410 244 11076.86 41.95 54765.90 88888.00 2015-09-01 21:40:56.910 244 11076.90 41.91 54765.88 88888.00 2015-09-01 21:40:57.410 244 11077.00 41.84 54765.88 88888.00 2015-09-01 21:40:57.910 244 11077.01 41.81 54765.88 88888.00 2015-09-01 21:40:58.410 244 11077.02 41.91 54765.77 88888.00 2015-09-01 21:40:58.910 244 11077.03 41.97 54765.73 88888.00 2015-09-01 21:40:59.410 244 11077.03 41.99 54765.81 88888.00 2015-09-01 21:40:59.910 244 11077.01 41.97 54765.84 88888.00 2015-09-01 21:41:00.410 244 11077.02 42.03 54765.76 88888.00 2015-09-01 21:41:00.910 244 11077.01 42.01 54765.71 88888.00 2015-09-01 21:41:01.410 244 11076.96 42.06 54765.76 88888.00 2015-09-01 21:41:01.910 244 11077.01 42.01 54765.79 88888.00 2015-09-01 21:41:02.410 244 11077.02 42.11 54765.75 88888.00 2015-09-01 21:41:02.910 244 11076.95 42.16 54765.73 88888.00 2015-09-01 21:41:03.410 244 11076.92 42.18 54765.76 88888.00 2015-09-01 21:41:03.910 244 11076.93 42.22 54765.71 88888.00 2015-09-01 21:41:04.410 244 11076.95 42.11 54765.68 88888.00 2015-09-01 21:41:04.910 244 11077.02 42.01 54765.70 88888.00 2015-09-01 21:41:05.410 244 11077.05 42.07 54765.67 88888.00 2015-09-01 21:41:05.910 244 11077.03 42.20 54765.59 88888.00 2015-09-01 21:41:06.410 244 11077.03 42.21 54765.45 88888.00 2015-09-01 21:41:06.910 244 11077.02 42.22 54765.42 88888.00 2015-09-01 21:41:07.410 244 11077.01 42.20 54765.38 88888.00 2015-09-01 21:41:07.910 244 11077.05 42.17 54765.46 88888.00 2015-09-01 21:41:08.410 244 11077.07 42.22 54765.61 88888.00 2015-09-01 21:41:08.910 244 11077.08 42.20 54765.55 88888.00 2015-09-01 21:41:09.410 244 11077.07 42.21 54765.52 88888.00 2015-09-01 21:41:09.910 244 11077.14 42.16 54765.61 88888.00 2015-09-01 21:41:10.410 244 11077.13 42.11 54765.64 88888.00 2015-09-01 21:41:10.910 244 11077.11 42.18 54765.62 88888.00 2015-09-01 21:41:11.410 244 11077.11 42.33 54765.53 88888.00 2015-09-01 21:41:11.910 244 11077.18 42.42 54765.42 88888.00 2015-09-01 21:41:12.410 244 11077.22 42.39 54765.41 88888.00 2015-09-01 21:41:12.910 244 11077.21 42.29 54765.36 88888.00 2015-09-01 21:41:13.410 244 11077.19 42.32 54765.21 88888.00 2015-09-01 21:41:13.910 244 11077.18 42.39 54765.36 88888.00 2015-09-01 21:41:14.410 244 11077.18 42.42 54765.45 88888.00 2015-09-01 21:41:14.910 244 11077.23 42.42 54765.39 88888.00 2015-09-01 21:41:15.410 244 11077.22 42.40 54765.42 88888.00 2015-09-01 21:41:15.910 244 11077.24 42.41 54765.45 88888.00 2015-09-01 21:41:16.410 244 11077.22 42.40 54765.55 88888.00 2015-09-01 21:41:16.910 244 11077.21 42.42 54765.49 88888.00 2015-09-01 21:41:17.410 244 11077.19 42.47 54765.50 88888.00 2015-09-01 21:41:17.910 244 11077.22 42.42 54765.55 88888.00 2015-09-01 21:41:18.410 244 11077.19 42.45 54765.64 88888.00 2015-09-01 21:41:18.910 244 11077.21 42.50 54765.66 88888.00 2015-09-01 21:41:19.410 244 11077.21 42.51 54765.56 88888.00 2015-09-01 21:41:19.910 244 11077.21 42.54 54765.47 88888.00 2015-09-01 21:41:20.410 244 11077.18 42.57 54765.44 88888.00 2015-09-01 21:41:20.910 244 11077.14 42.58 54765.46 88888.00 2015-09-01 21:41:21.410 244 11077.18 42.55 54765.47 88888.00 2015-09-01 21:41:21.910 244 11077.16 42.57 54765.48 88888.00 2015-09-01 21:41:22.410 244 11077.16 42.60 54765.50 88888.00 2015-09-01 21:41:22.910 244 11077.17 42.70 54765.35 88888.00 2015-09-01 21:41:23.410 244 11077.14 42.71 54765.38 88888.00 2015-09-01 21:41:23.910 244 11077.16 42.73 54765.40 88888.00 2015-09-01 21:41:24.410 244 11077.14 42.73 54765.36 88888.00 2015-09-01 21:41:24.910 244 11077.16 42.65 54765.41 88888.00 2015-09-01 21:41:25.410 244 11077.22 42.66 54765.36 88888.00 2015-09-01 21:41:25.910 244 11077.23 42.72 54765.33 88888.00 2015-09-01 21:41:26.410 244 11077.22 42.75 54765.15 88888.00 2015-09-01 21:41:26.910 244 11077.23 42.77 54765.01 88888.00 2015-09-01 21:41:27.410 244 11077.24 42.79 54765.23 88888.00 2015-09-01 21:41:27.910 244 11077.22 42.84 54765.29 88888.00 2015-09-01 21:41:28.410 244 11077.23 42.87 54765.30 88888.00 2015-09-01 21:41:28.910 244 11077.23 42.82 54765.31 88888.00 2015-09-01 21:41:29.410 244 11077.30 42.84 54765.31 88888.00 2015-09-01 21:41:29.910 244 11077.29 42.87 54765.27 88888.00 2015-09-01 21:41:30.410 244 11077.32 42.88 54765.27 88888.00 2015-09-01 21:41:30.910 244 11077.28 42.88 54765.27 88888.00 2015-09-01 21:41:31.410 244 11077.30 42.85 54765.24 88888.00 2015-09-01 21:41:31.910 244 11077.30 42.87 54765.26 88888.00 2015-09-01 21:41:32.410 244 11077.28 42.94 54765.32 88888.00 2015-09-01 21:41:32.910 244 11077.27 43.01 54765.24 88888.00 2015-09-01 21:41:33.410 244 11077.22 43.08 54765.18 88888.00 2015-09-01 21:41:33.910 244 11077.16 43.15 54765.17 88888.00 2015-09-01 21:41:34.410 244 11077.08 43.14 54765.19 88888.00 2015-09-01 21:41:34.910 244 11077.03 43.14 54765.22 88888.00 2015-09-01 21:41:35.410 244 11076.98 43.15 54765.30 88888.00 2015-09-01 21:41:35.910 244 11076.95 43.09 54765.24 88888.00 2015-09-01 21:41:36.410 244 11076.92 43.04 54765.20 88888.00 2015-09-01 21:41:36.910 244 11076.87 43.06 54765.18 88888.00 2015-09-01 21:41:37.410 244 11076.90 43.02 54765.38 88888.00 2015-09-01 21:41:37.910 244 11076.93 43.01 54765.53 88888.00 2015-09-01 21:41:38.410 244 11077.00 43.02 54765.49 88888.00 2015-09-01 21:41:38.910 244 11077.01 43.01 54765.52 88888.00 2015-09-01 21:41:39.410 244 11077.14 43.00 54765.64 88888.00 2015-09-01 21:41:39.910 244 11077.19 43.00 54765.79 88888.00 2015-09-01 21:41:40.410 244 11077.21 42.96 54765.70 88888.00 2015-09-01 21:41:40.910 244 11077.24 42.98 54765.64 88888.00 2015-09-01 21:41:41.410 244 11077.28 42.99 54765.72 88888.00 2015-09-01 21:41:41.910 244 11077.29 42.96 54765.74 88888.00 2015-09-01 21:41:42.410 244 11077.32 43.01 54765.68 88888.00 2015-09-01 21:41:42.910 244 11077.27 43.09 54765.73 88888.00 2015-09-01 21:41:43.410 244 11077.27 43.07 54765.80 88888.00 2015-09-01 21:41:43.910 244 11077.26 43.06 54765.79 88888.00 2015-09-01 21:41:44.410 244 11077.26 43.07 54765.75 88888.00 2015-09-01 21:41:44.910 244 11077.26 43.07 54765.80 88888.00 2015-09-01 21:41:45.410 244 11077.28 42.99 54765.79 88888.00 2015-09-01 21:41:45.910 244 11077.27 42.90 54765.79 88888.00 2015-09-01 21:41:46.410 244 11077.37 42.92 54765.70 88888.00 2015-09-01 21:41:46.910 244 11077.44 43.07 54765.65 88888.00 2015-09-01 21:41:47.410 244 11077.34 43.18 54765.63 88888.00 2015-09-01 21:41:47.910 244 11077.32 43.14 54765.77 88888.00 2015-09-01 21:41:48.410 244 11077.30 42.99 54765.89 88888.00 2015-09-01 21:41:48.910 244 11077.26 42.94 54765.89 88888.00 2015-09-01 21:41:49.410 244 11077.22 42.92 54765.91 88888.00 2015-09-01 21:41:49.910 244 11077.24 42.88 54765.87 88888.00 2015-09-01 21:41:50.410 244 11077.26 42.87 54765.93 88888.00 2015-09-01 21:41:50.910 244 11077.17 42.87 54766.01 88888.00 2015-09-01 21:41:51.410 244 11077.08 42.94 54766.06 88888.00 2015-09-01 21:41:51.910 244 11076.97 43.07 54765.92 88888.00 2015-09-01 21:41:52.410 244 11076.95 43.08 54765.89 88888.00 2015-09-01 21:41:52.910 244 11076.93 43.07 54765.93 88888.00 2015-09-01 21:41:53.410 244 11076.88 43.06 54765.99 88888.00 2015-09-01 21:41:53.910 244 11076.81 43.02 54766.02 88888.00 2015-09-01 21:41:54.410 244 11076.74 43.15 54766.11 88888.00 2015-09-01 21:41:54.910 244 11076.76 43.08 54766.14 88888.00 2015-09-01 21:41:55.410 244 11076.75 43.05 54766.14 88888.00 2015-09-01 21:41:55.910 244 11076.70 43.10 54766.11 88888.00 2015-09-01 21:41:56.410 244 11076.58 43.16 54766.19 88888.00 2015-09-01 21:41:56.910 244 11076.46 43.15 54766.18 88888.00 2015-09-01 21:41:57.410 244 11076.41 43.13 54766.18 88888.00 2015-09-01 21:41:57.910 244 11076.40 43.18 54766.20 88888.00 2015-09-01 21:41:58.410 244 11076.38 43.18 54766.21 88888.00 2015-09-01 21:41:58.910 244 11076.36 43.25 54766.23 88888.00 2015-09-01 21:41:59.410 244 11076.33 43.26 54766.21 88888.00 2015-09-01 21:41:59.910 244 11076.22 43.26 54766.29 88888.00 2015-09-01 21:42:00.410 244 11076.08 43.32 54766.36 88888.00 2015-09-01 21:42:00.910 244 11075.98 43.27 54766.38 88888.00 2015-09-01 21:42:01.410 244 11076.01 43.21 54766.40 88888.00 2015-09-01 21:42:01.910 244 11075.98 43.10 54766.52 88888.00 2015-09-01 21:42:02.410 244 11075.94 43.07 54766.55 88888.00 2015-09-01 21:42:02.910 244 11075.91 43.15 54766.60 88888.00 2015-09-01 21:42:03.410 244 11075.96 43.16 54766.18 88888.00 2015-09-01 21:42:03.910 244 11075.86 43.15 54766.64 88888.00 2015-09-01 21:42:04.410 244 11075.87 43.11 54766.77 88888.00 2015-09-01 21:42:04.910 244 11075.87 43.08 54766.75 88888.00 2015-09-01 21:42:05.410 244 11075.87 43.04 54766.77 88888.00 2015-09-01 21:42:05.910 244 11075.88 43.06 54766.85 88888.00 2015-09-01 21:42:06.410 244 11075.86 43.15 54766.87 88888.00 2015-09-01 21:42:06.910 244 11075.81 43.24 54766.85 88888.00 2015-09-01 21:42:07.410 244 11075.80 43.33 54766.96 88888.00 2015-09-01 21:42:07.910 244 11075.83 43.36 54766.98 88888.00 2015-09-01 21:42:08.410 244 11075.81 43.41 54767.00 88888.00 2015-09-01 21:42:08.910 244 11075.78 43.38 54766.99 88888.00 2015-09-01 21:42:09.410 244 11075.81 43.35 54766.99 88888.00 2015-09-01 21:42:09.910 244 11075.71 43.33 54767.05 88888.00 2015-09-01 21:42:10.410 244 11075.65 43.36 54767.08 88888.00 2015-09-01 21:42:10.910 244 11075.56 43.40 54767.05 88888.00 2015-09-01 21:42:11.410 244 11075.49 43.50 54767.05 88888.00 2015-09-01 21:42:11.910 244 11075.38 43.61 54767.21 88888.00 2015-09-01 21:42:12.410 244 11075.34 43.59 54767.20 88888.00 2015-09-01 21:42:12.910 244 11075.44 43.46 54767.15 88888.00 2015-09-01 21:42:13.410 244 11075.54 43.38 54767.12 88888.00 2015-09-01 21:42:13.910 244 11075.57 43.35 54767.12 88888.00 2015-09-01 21:42:14.410 244 11075.59 43.36 54767.22 88888.00 2015-09-01 21:42:14.910 244 11075.61 43.34 54767.31 88888.00 2015-09-01 21:42:15.410 244 11075.76 43.26 54767.31 88888.00 2015-09-01 21:42:15.910 244 11075.83 43.18 54767.34 88888.00 2015-09-01 21:42:16.410 244 11075.83 43.21 54767.29 88888.00 2015-09-01 21:42:16.910 244 11075.90 43.25 54767.31 88888.00 2015-09-01 21:42:17.410 244 11075.92 43.31 54767.33 88888.00 2015-09-01 21:42:17.910 244 11075.96 43.34 54767.25 88888.00 2015-09-01 21:42:18.410 244 11075.98 43.31 54767.28 88888.00 2015-09-01 21:42:18.910 244 11075.94 43.31 54767.32 88888.00 2015-09-01 21:42:19.410 244 11075.94 43.32 54767.43 88888.00 2015-09-01 21:42:19.910 244 11075.98 43.30 54767.42 88888.00 2015-09-01 21:42:20.410 244 11076.07 43.26 54767.50 88888.00 2015-09-01 21:42:20.910 244 11076.09 43.25 54767.52 88888.00 2015-09-01 21:42:21.410 244 11076.17 43.23 54767.39 88888.00 2015-09-01 21:42:21.910 244 11076.20 43.26 54767.38 88888.00 2015-09-01 21:42:22.410 244 11076.18 43.25 54767.45 88888.00 2015-09-01 21:42:22.910 244 11076.22 43.25 54767.45 88888.00 2015-09-01 21:42:23.410 244 11076.19 43.25 54767.43 88888.00 2015-09-01 21:42:23.910 244 11076.20 43.27 54767.47 88888.00 2015-09-01 21:42:24.410 244 11076.20 43.30 54767.52 88888.00 2015-09-01 21:42:24.910 244 11076.22 43.32 54767.45 88888.00 2015-09-01 21:42:25.410 244 11076.29 43.27 54767.41 88888.00 2015-09-01 21:42:25.910 244 11076.38 43.28 54767.31 88888.00 2015-09-01 21:42:26.410 244 11076.35 43.33 54767.37 88888.00 2015-09-01 21:42:26.910 244 11076.39 43.39 54767.43 88888.00 2015-09-01 21:42:27.410 244 11076.45 43.36 54767.41 88888.00 2015-09-01 21:42:27.910 244 11076.51 43.35 54767.32 88888.00 2015-09-01 21:42:28.410 244 11076.61 43.30 54767.31 88888.00 2015-09-01 21:42:28.910 244 11076.65 43.30 54767.33 88888.00 2015-09-01 21:42:29.410 244 11076.72 43.26 54767.32 88888.00 2015-09-01 21:42:29.910 244 11076.81 43.30 54767.39 88888.00 2015-09-01 21:42:30.410 244 11076.85 43.36 54767.31 88888.00 2015-09-01 21:42:30.910 244 11076.85 43.41 54767.28 88888.00 2015-09-01 21:42:31.410 244 11076.90 43.48 54767.33 88888.00 2015-09-01 21:42:31.910 244 11076.96 43.57 54767.37 88888.00 2015-09-01 21:42:32.410 244 11077.03 43.63 54767.34 88888.00 2015-09-01 21:42:32.910 244 11077.14 43.60 54767.33 88888.00 2015-09-01 21:42:33.410 244 11077.22 43.63 54767.34 88888.00 2015-09-01 21:42:33.910 244 11077.26 43.63 54767.31 88888.00 2015-09-01 21:42:34.411 244 11077.28 43.68 54767.19 88888.00 2015-09-01 21:42:34.911 244 11077.35 43.78 54767.12 88888.00 2015-09-01 21:42:35.411 244 11077.40 43.84 54767.16 88888.00 2015-09-01 21:42:35.911 244 11077.48 43.87 54767.14 88888.00 2015-09-01 21:42:36.411 244 11077.53 43.94 54767.11 88888.00 2015-09-01 21:42:36.911 244 11077.56 43.99 54767.22 88888.00 2015-09-01 21:42:37.411 244 11077.61 44.00 54767.11 88888.00 2015-09-01 21:42:37.911 244 11077.66 44.08 54767.08 88888.00 2015-09-01 21:42:38.411 244 11077.73 44.10 54767.11 88888.00 2015-09-01 21:42:38.911 244 11077.81 44.08 54767.14 88888.00 2015-09-01 21:42:39.411 244 11077.91 44.11 54767.06 88888.00 2015-09-01 21:42:39.911 244 11077.95 44.18 54766.98 88888.00 2015-09-01 21:42:40.411 244 11078.05 44.23 54767.05 88888.00 2015-09-01 21:42:40.911 244 11078.10 44.29 54766.97 88888.00 2015-09-01 21:42:41.411 244 11078.13 44.34 54766.93 88888.00 2015-09-01 21:42:41.911 244 11078.24 44.35 54766.84 88888.00 2015-09-01 21:42:42.411 244 11078.31 44.32 54766.78 88888.00 2015-09-01 21:42:42.911 244 11078.36 44.33 54766.77 88888.00 2015-09-01 21:42:43.411 244 11078.39 44.33 54766.79 88888.00 2015-09-01 21:42:43.911 244 11078.42 44.35 54766.73 88888.00 2015-09-01 21:42:44.411 244 11078.41 44.28 54766.71 88888.00 2015-09-01 21:42:44.911 244 11078.47 44.41 54766.70 88888.00 2015-09-01 21:42:45.411 244 11078.48 44.41 54766.64 88888.00 2015-09-01 21:42:45.911 244 11078.50 44.39 54766.60 88888.00 2015-09-01 21:42:46.411 244 11078.55 44.42 54766.60 88888.00 2015-09-01 21:42:46.911 244 11078.60 44.42 54766.54 88888.00 2015-09-01 21:42:47.411 244 11078.60 44.42 54766.50 88888.00 2015-09-01 21:42:47.911 244 11078.59 44.42 54766.53 88888.00 2015-09-01 21:42:48.411 244 11078.62 44.42 54766.56 88888.00 2015-09-01 21:42:48.911 244 11078.53 44.40 54766.58 88888.00 2015-09-01 21:42:49.411 244 11078.54 44.45 54766.54 88888.00 2015-09-01 21:42:49.911 244 11078.54 44.44 54766.56 88888.00 2015-09-01 21:42:50.411 244 11078.48 44.39 54766.62 88888.00 2015-09-01 21:42:50.911 244 11078.42 44.35 54766.62 88888.00 2015-09-01 21:42:51.411 244 11078.39 44.34 54766.66 88888.00 2015-09-01 21:42:51.911 244 11078.37 44.36 54766.66 88888.00 2015-09-01 21:42:52.411 244 11078.23 44.36 54766.64 88888.00 2015-09-01 21:42:52.911 244 11078.17 44.34 54766.64 88888.00 2015-09-01 21:42:53.411 244 11078.15 44.33 54766.55 88888.00 2015-09-01 21:42:53.911 244 11078.11 44.32 54766.61 88888.00 2015-09-01 21:42:54.411 244 11078.01 44.33 54766.69 88888.00 2015-09-01 21:42:54.911 244 11077.94 44.35 54766.64 88888.00 2015-09-01 21:42:55.411 244 11077.87 44.32 54766.71 88888.00 2015-09-01 21:42:55.911 244 11077.80 44.27 54766.69 88888.00 2015-09-01 21:42:56.411 244 11077.74 44.19 54766.78 88888.00 2015-09-01 21:42:56.911 244 11077.75 44.17 54766.80 88888.00 2015-09-01 21:42:57.411 244 11077.69 44.17 54766.88 88888.00 2015-09-01 21:42:57.911 244 11077.59 44.16 54766.81 88888.00 2015-09-01 21:42:58.411 244 11077.51 44.15 54766.79 88888.00 2015-09-01 21:42:58.911 244 11077.45 44.12 54766.84 88888.00 2015-09-01 21:42:59.411 244 11077.33 44.08 54766.88 88888.00 2015-09-01 21:42:59.911 244 11077.27 44.06 54766.90 88888.00 2015-09-01 21:43:00.411 244 11077.16 44.02 54766.95 88888.00 2015-09-01 21:43:00.911 244 11077.07 43.99 54767.02 88888.00 2015-09-01 21:43:01.411 244 11077.06 43.85 54767.10 88888.00 2015-09-01 21:43:01.911 244 11077.03 43.80 54767.14 88888.00 2015-09-01 21:43:02.411 244 11076.93 43.80 54767.21 88888.00 2015-09-01 21:43:02.911 244 11076.83 43.76 54767.15 88888.00 2015-09-01 21:43:03.411 244 11076.74 43.65 54767.23 88888.00 2015-09-01 21:43:03.911 244 11076.65 43.63 54767.28 88888.00 2015-09-01 21:43:04.411 244 11076.55 43.60 54767.33 88888.00 2015-09-01 21:43:04.911 244 11076.48 43.57 54767.31 88888.00 2015-09-01 21:43:05.411 244 11076.38 43.52 54767.38 88888.00 2015-09-01 21:43:05.911 244 11076.32 43.48 54767.38 88888.00 2015-09-01 21:43:06.411 244 11076.27 43.44 54767.47 88888.00 2015-09-01 21:43:06.911 244 11076.13 43.40 54767.55 88888.00 2015-09-01 21:43:07.411 244 11076.06 43.26 54767.61 88888.00 2015-09-01 21:43:07.911 244 11075.97 43.18 54767.61 88888.00 2015-09-01 21:43:08.411 244 11075.92 43.09 54767.57 88888.00 2015-09-01 21:43:08.911 244 11075.85 43.06 54767.61 88888.00 2015-09-01 21:43:09.411 244 11075.78 43.00 54767.60 88888.00 2015-09-01 21:43:09.911 244 11075.76 42.90 54767.75 88888.00 2015-09-01 21:43:10.411 244 11075.68 42.88 54767.78 88888.00 2015-09-01 21:43:10.911 244 11075.61 42.90 54767.91 88888.00 2015-09-01 21:43:11.411 244 11075.59 42.85 54767.93 88888.00 2015-09-01 21:43:11.911 244 11075.55 42.83 54767.86 88888.00 2015-09-01 21:43:12.411 244 11075.46 42.77 54767.81 88888.00 2015-09-01 21:43:12.911 244 11075.40 42.79 54767.93 88888.00 2015-09-01 21:43:13.411 244 11075.43 42.76 54767.87 88888.00 2015-09-01 21:43:13.911 244 11075.31 42.72 54767.91 88888.00 2015-09-01 21:43:14.411 244 11075.30 42.67 54768.00 88888.00 2015-09-01 21:43:14.911 244 11075.38 42.58 54767.99 88888.00 2015-09-01 21:43:15.411 244 11075.33 42.46 54767.92 88888.00 2015-09-01 21:43:15.911 244 11075.23 42.39 54767.81 88888.00 2015-09-01 21:43:16.411 244 11075.20 42.35 54767.86 88888.00 2015-09-01 21:43:16.911 244 11075.15 42.25 54767.93 88888.00 2015-09-01 21:43:17.411 244 11075.09 42.15 54767.99 88888.00 2015-09-01 21:43:17.911 244 11075.05 42.07 54767.99 88888.00 2015-09-01 21:43:18.411 244 11075.04 42.08 54767.98 88888.00 2015-09-01 21:43:18.911 244 11075.03 42.16 54767.96 88888.00 2015-09-01 21:43:19.411 244 11075.00 42.11 54767.95 88888.00 2015-09-01 21:43:19.911 244 11075.02 42.07 54767.96 88888.00 2015-09-01 21:43:20.411 244 11074.99 42.05 54767.99 88888.00 2015-09-01 21:43:20.911 244 11074.99 41.94 54768.09 88888.00 2015-09-01 21:43:21.411 244 11074.86 41.82 54768.47 88888.00 2015-09-01 21:43:21.911 244 11074.83 41.79 54768.48 88888.00 2015-09-01 21:43:22.411 244 11074.88 41.74 54768.46 88888.00 2015-09-01 21:43:22.911 244 11074.86 41.65 54768.40 88888.00 2015-09-01 21:43:23.411 244 11074.83 41.67 54768.37 88888.00 2015-09-01 21:43:23.911 244 11074.89 41.64 54768.28 88888.00 2015-09-01 21:43:24.411 244 11074.99 41.52 54768.16 88888.00 2015-09-01 21:43:24.911 244 11074.96 41.39 54768.22 88888.00 2015-09-01 21:43:25.411 244 11074.93 41.28 54768.37 88888.00 2015-09-01 21:43:25.911 244 11074.98 41.23 54768.30 88888.00 2015-09-01 21:43:26.411 244 11075.03 41.23 54768.21 88888.00 2015-09-01 21:43:26.911 244 11075.08 41.21 54768.10 88888.00 2015-09-01 21:43:27.411 244 11075.08 41.13 54768.04 88888.00 2015-09-01 21:43:27.911 244 11075.09 41.14 54767.99 88888.00 2015-09-01 21:43:28.411 244 11075.14 41.15 54767.93 88888.00 2015-09-01 21:43:28.911 244 11075.19 41.15 54767.92 88888.00 2015-09-01 21:43:29.411 244 11075.15 41.14 54767.90 88888.00 2015-09-01 21:43:29.911 244 11075.18 41.11 54767.82 88888.00 2015-09-01 21:43:30.411 244 11075.24 41.06 54767.80 88888.00 2015-09-01 21:43:30.911 244 11075.33 41.08 54767.50 88888.00 2015-09-01 21:43:31.411 244 11075.44 40.97 54767.08 88888.00 2015-09-01 21:43:31.911 244 11075.49 40.94 54767.02 88888.00 2015-09-01 21:43:32.411 244 11075.47 40.93 54767.07 88888.00 2015-09-01 21:43:32.911 244 11075.47 40.87 54767.14 88888.00 2015-09-01 21:43:33.411 244 11075.46 40.79 54767.19 88888.00 2015-09-01 21:43:33.911 244 11075.56 40.71 54767.17 88888.00 2015-09-01 21:43:34.411 244 11075.60 40.68 54767.10 88888.00 2015-09-01 21:43:34.911 244 11075.65 40.70 54767.12 88888.00 2015-09-01 21:43:35.411 244 11075.67 40.62 54767.12 88888.00 2015-09-01 21:43:35.911 244 11075.72 40.63 54767.11 88888.00 2015-09-01 21:43:36.411 244 11075.73 40.65 54767.07 88888.00 2015-09-01 21:43:36.911 244 11075.77 40.72 54767.10 88888.00 2015-09-01 21:43:37.411 244 11075.82 40.78 54767.10 88888.00 2015-09-01 21:43:37.911 244 11075.88 40.79 54767.08 88888.00 2015-09-01 21:43:38.411 244 11075.90 40.79 54767.02 88888.00 2015-09-01 21:43:38.911 244 11075.92 40.73 54767.00 88888.00 2015-09-01 21:43:39.411 244 11076.04 40.72 54766.93 88888.00 2015-09-01 21:43:39.911 244 11076.08 40.76 54766.87 88888.00 2015-09-01 21:43:40.411 244 11076.08 40.79 54766.93 88888.00 2015-09-01 21:43:40.911 244 11076.17 40.85 54766.84 88888.00 2015-09-01 21:43:41.411 244 11076.27 40.86 54766.76 88888.00 2015-09-01 21:43:41.911 244 11076.29 40.87 54766.77 88888.00 2015-09-01 21:43:42.411 244 11076.33 40.85 54766.72 88888.00 2015-09-01 21:43:42.911 244 11076.36 40.85 54766.67 88888.00 2015-09-01 21:43:43.411 244 11076.39 40.85 54766.67 88888.00 2015-09-01 21:43:43.911 244 11076.44 40.93 54766.64 88888.00 2015-09-01 21:43:44.411 244 11076.51 40.98 54766.58 88888.00 2015-09-01 21:43:44.911 244 11076.59 40.97 54766.53 88888.00 2015-09-01 21:43:45.411 244 11076.65 41.02 54766.53 88888.00 2015-09-01 21:43:45.911 244 11076.72 41.10 54766.59 88888.00 2015-09-01 21:43:46.411 244 11076.81 41.13 54766.53 88888.00 2015-09-01 21:43:46.911 244 11076.81 41.18 54766.43 88888.00 2015-09-01 21:43:47.411 244 11076.82 41.23 54766.35 88888.00 2015-09-01 21:43:47.911 244 11076.90 41.31 54766.29 88888.00 2015-09-01 21:43:48.411 244 11076.92 41.30 54766.32 88888.00 2015-09-01 21:43:48.911 244 11076.98 41.23 54766.23 88888.00 2015-09-01 21:43:49.411 244 11077.09 41.31 54766.10 88888.00 2015-09-01 21:43:49.911 244 11077.18 41.31 54766.14 88888.00 2015-09-01 21:43:50.411 244 11077.29 41.24 54766.06 88888.00 2015-09-01 21:43:50.911 244 11077.40 41.25 54766.06 88888.00 2015-09-01 21:43:51.411 244 11077.44 41.23 54766.01 88888.00 2015-09-01 21:43:51.911 244 11077.53 41.22 54765.99 88888.00 2015-09-01 21:43:52.411 244 11077.58 41.23 54765.91 88888.00 2015-09-01 21:43:52.911 244 11077.60 41.30 54765.89 88888.00 2015-09-01 21:43:53.411 244 11077.74 41.37 54765.93 88888.00 2015-09-01 21:43:53.911 244 11077.82 41.37 54765.96 88888.00 2015-09-01 21:43:54.411 244 11077.94 41.35 54765.89 88888.00 2015-09-01 21:43:54.911 244 11078.01 41.37 54765.79 88888.00 2015-09-01 21:43:55.411 244 11078.15 41.37 54765.70 88888.00 2015-09-01 21:43:55.911 244 11078.26 41.37 54765.70 88888.00 2015-09-01 21:43:56.411 244 11078.36 41.31 54765.71 88888.00 2015-09-01 21:43:56.911 244 11078.36 41.29 54765.71 88888.00 2015-09-01 21:43:57.411 244 11078.47 41.35 54765.63 88888.00 2015-09-01 21:43:57.911 244 11078.54 41.31 54765.46 88888.00 2015-09-01 21:43:58.411 244 11078.66 41.24 54765.11 88888.00 2015-09-01 21:43:58.911 244 11078.71 41.24 54765.33 88888.00 2015-09-01 21:43:59.411 244 11078.83 41.35 54765.50 88888.00 2015-09-01 21:43:59.911 244 11078.86 41.38 54765.48 88888.00 2015-09-01 21:44:00.411 244 11078.90 41.38 54765.46 88888.00 2015-09-01 21:44:00.911 244 11078.95 41.41 54765.54 88888.00 2015-09-01 21:44:01.411 244 11078.95 41.44 54765.56 88888.00 2015-09-01 21:44:01.911 244 11078.99 41.41 54765.49 88888.00 2015-09-01 21:44:02.411 244 11079.00 41.36 54765.45 88888.00 2015-09-01 21:44:02.911 244 11078.99 41.35 54765.42 88888.00 2015-09-01 21:44:03.411 244 11078.99 41.37 54765.46 88888.00 2015-09-01 21:44:03.911 244 11078.97 41.44 54765.48 88888.00 2015-09-01 21:44:04.411 244 11078.92 41.44 54765.41 88888.00 2015-09-01 21:44:04.911 244 11078.90 41.42 54765.45 88888.00 2015-09-01 21:44:05.411 244 11078.85 41.47 54765.46 88888.00 2015-09-01 21:44:05.911 244 11078.84 41.44 54765.50 88888.00 2015-09-01 21:44:06.411 244 11078.75 41.46 54765.53 88888.00 2015-09-01 21:44:06.911 244 11078.66 41.61 54765.61 88888.00 2015-09-01 21:44:07.411 244 11078.63 41.66 54765.63 88888.00 2015-09-01 21:44:07.911 244 11078.62 41.74 54765.65 88888.00 2015-09-01 21:44:08.411 244 11078.64 41.82 54765.61 88888.00 2015-09-01 21:44:08.911 244 11078.60 41.89 54765.62 88888.00 2015-09-01 21:44:09.411 244 11078.59 41.91 54765.67 88888.00 2015-09-01 21:44:09.911 244 11078.62 41.98 54765.67 88888.00 2015-09-01 21:44:10.411 244 11078.64 42.15 54765.73 88888.00 2015-09-01 21:44:10.911 244 11078.66 42.24 54765.79 88888.00 2015-09-01 21:44:11.411 244 11078.65 42.39 54765.85 88888.00 2015-09-01 21:44:11.911 244 11078.68 42.52 54765.92 88888.00 2015-09-01 21:44:12.411 244 11078.70 42.62 54765.97 88888.00 2015-09-01 21:44:12.911 244 11078.74 42.73 54766.03 88888.00 2015-09-01 21:44:13.411 244 11078.74 42.79 54766.03 88888.00 2015-09-01 21:44:13.911 244 11078.79 42.84 54766.03 88888.00 2015-09-01 21:44:14.411 244 11078.83 42.89 54765.99 88888.00 2015-09-01 21:44:14.911 244 11078.84 42.97 54766.11 88888.00 2015-09-01 21:44:15.411 244 11078.92 43.04 54765.90 88888.00 2015-09-01 21:44:15.911 244 11078.92 43.09 54765.77 88888.00 2015-09-01 21:44:16.411 244 11078.91 43.24 54765.80 88888.00 2015-09-01 21:44:16.911 244 11078.92 43.40 54765.89 88888.00 2015-09-01 21:44:17.411 244 11078.94 43.43 54766.10 88888.00 2015-09-01 21:44:17.911 244 11078.95 43.39 54766.46 88888.00 2015-09-01 21:44:18.411 244 11078.97 43.35 54766.60 88888.00 2015-09-01 21:44:18.911 244 11079.06 43.31 54766.63 88888.00 2015-09-01 21:44:19.411 244 11079.04 43.38 54766.55 88888.00 2015-09-01 21:44:19.911 244 11079.00 43.42 54766.52 88888.00 2015-09-01 21:44:20.411 244 11079.04 43.48 54766.56 88888.00 2015-09-01 21:44:20.911 244 11079.09 43.51 54766.53 88888.00 2015-09-01 21:44:21.411 244 11079.15 43.60 54766.45 88888.00 2015-09-01 21:44:21.911 244 11079.18 43.65 54766.47 88888.00 2015-09-01 21:44:22.411 244 11079.18 43.63 54766.43 88888.00 2015-09-01 21:44:22.911 244 11079.16 43.60 54766.41 88888.00 2015-09-01 21:44:23.411 244 11079.17 43.59 54766.40 88888.00 2015-09-01 21:44:23.911 244 11079.25 43.57 54766.49 88888.00 2015-09-01 21:44:24.411 244 11079.30 43.52 54766.45 88888.00 2015-09-01 21:44:24.911 244 11079.30 43.51 54766.45 88888.00 2015-09-01 21:44:25.411 244 11079.33 43.57 54766.44 88888.00 2015-09-01 21:44:25.911 244 11079.36 43.61 54766.61 88888.00 2015-09-01 21:44:26.411 244 11079.39 43.64 54766.63 88888.00 2015-09-01 21:44:26.911 244 11079.36 43.60 54766.64 88888.00 2015-09-01 21:44:27.411 244 11079.25 43.53 54766.59 88888.00 2015-09-01 21:44:27.911 244 11079.26 43.52 54766.55 88888.00 2015-09-01 21:44:28.411 244 11079.30 43.55 54766.47 88888.00 2015-09-01 21:44:28.911 244 11079.36 43.57 54766.55 88888.00 2015-09-01 21:44:29.411 244 11079.32 43.61 54766.68 88888.00 2015-09-01 21:44:29.911 244 11079.20 43.69 54766.55 88888.00 2015-09-01 21:44:30.411 244 11079.17 43.73 54766.45 88888.00 2015-09-01 21:44:30.911 244 11079.16 43.78 54766.34 88888.00 2015-09-01 21:44:31.411 244 11079.13 43.74 54766.55 88888.00 2015-09-01 21:44:31.911 244 11079.12 43.63 54766.50 88888.00 2015-09-01 21:44:32.411 244 11079.10 43.61 54766.49 88888.00 2015-09-01 21:44:32.911 244 11079.10 43.57 54766.84 88888.00 2015-09-01 21:44:33.411 244 11079.15 43.49 54766.72 88888.00 2015-09-01 21:44:33.911 244 11079.17 43.44 54766.60 88888.00 2015-09-01 21:44:34.411 244 11079.28 43.46 54766.56 88888.00 2015-09-01 21:44:34.911 244 11079.23 43.49 54766.52 88888.00 2015-09-01 21:44:35.411 244 11079.17 43.50 54766.53 88888.00 2015-09-01 21:44:35.911 244 11079.22 43.50 54766.54 88888.00 2015-09-01 21:44:36.411 244 11079.25 43.49 54766.60 88888.00 2015-09-01 21:44:36.911 244 11079.28 43.43 54766.62 88888.00 2015-09-01 21:44:37.411 244 11079.31 43.50 54766.59 88888.00 2015-09-01 21:44:37.911 244 11079.31 43.61 54766.62 88888.00 2015-09-01 21:44:38.411 244 11079.33 43.59 54766.61 88888.00 2015-09-01 21:44:38.911 244 11079.32 43.55 54766.58 88888.00 2015-09-01 21:44:39.411 244 11079.28 43.63 54766.50 88888.00 2015-09-01 21:44:39.911 244 11079.26 43.65 54766.50 88888.00 2015-09-01 21:44:40.411 244 11079.30 43.57 54766.58 88888.00 2015-09-01 21:44:40.911 244 11079.36 43.51 54766.56 88888.00 2015-09-01 21:44:41.411 244 11079.33 43.46 54766.51 88888.00 2015-09-01 21:44:41.911 244 11079.30 43.43 54766.61 88888.00 2015-09-01 21:44:42.411 244 11079.32 43.50 54766.63 88888.00 2015-09-01 21:44:42.911 244 11079.27 43.56 54766.63 88888.00 2015-09-01 21:44:43.411 244 11079.23 43.53 54766.61 88888.00 2015-09-01 21:44:43.911 244 11079.21 43.51 54766.68 88888.00 2015-09-01 21:44:44.411 244 11079.18 43.63 54766.76 88888.00 2015-09-01 21:44:44.911 244 11079.17 43.66 54766.77 88888.00 2015-09-01 21:44:45.411 244 11079.17 43.55 54766.76 88888.00 2015-09-01 21:44:45.911 244 11079.18 43.39 54766.75 88888.00 2015-09-01 21:44:46.411 244 11079.18 43.35 54766.67 88888.00 2015-09-01 21:44:46.911 244 11079.13 43.30 54766.63 88888.00 2015-09-01 21:44:47.411 244 11079.10 43.28 54766.63 88888.00 2015-09-01 21:44:47.911 244 11079.10 43.30 54766.67 88888.00 2015-09-01 21:44:48.411 244 11079.11 43.28 54766.60 88888.00 2015-09-01 21:44:48.911 244 11079.15 43.21 54766.61 88888.00 2015-09-01 21:44:49.411 244 11079.09 43.13 54766.66 88888.00 2015-09-01 21:44:49.911 244 11079.06 43.15 54766.60 88888.00 2015-09-01 21:44:50.411 244 11079.02 43.22 54766.54 88888.00 2015-09-01 21:44:50.911 244 11079.00 43.22 54766.59 88888.00 2015-09-01 21:44:51.411 244 11079.04 43.17 54766.55 88888.00 2015-09-01 21:44:51.911 244 11079.01 43.09 54766.59 88888.00 2015-09-01 21:44:52.411 244 11079.06 43.04 54766.52 88888.00 2015-09-01 21:44:52.911 244 11079.05 42.98 54766.50 88888.00 2015-09-01 21:44:53.411 244 11079.04 43.02 54766.58 88888.00 2015-09-01 21:44:53.911 244 11079.02 43.07 54766.67 88888.00 2015-09-01 21:44:54.411 244 11079.00 43.08 54766.62 88888.00 2015-09-01 21:44:54.911 244 11079.02 43.06 54766.63 88888.00 2015-09-01 21:44:55.411 244 11079.04 43.06 54766.64 88888.00 2015-09-01 21:44:55.911 244 11079.02 43.04 54766.56 88888.00 2015-09-01 21:44:56.411 244 11078.92 42.97 54766.61 88888.00 2015-09-01 21:44:56.911 244 11078.96 42.88 54766.64 88888.00 2015-09-01 21:44:57.411 244 11079.00 42.88 54766.68 88888.00 2015-09-01 21:44:57.911 244 11078.95 42.87 54766.71 88888.00 2015-09-01 21:44:58.411 244 11079.02 42.84 54766.70 88888.00 2015-09-01 21:44:58.911 244 11079.09 42.82 54766.60 88888.00 2015-09-01 21:44:59.411 244 11079.13 42.74 54766.62 88888.00 2015-09-01 21:44:59.911 244 11079.17 42.63 54766.62 88888.00 2015-09-01 21:45:00.411 244 11079.16 42.64 54766.58 88888.00 2015-09-01 21:45:00.911 244 11079.15 42.66 54766.60 88888.00 2015-09-01 21:45:01.411 244 11079.12 42.70 54766.67 88888.00 2015-09-01 21:45:01.911 244 11079.13 42.71 54766.63 88888.00 2015-09-01 21:45:02.411 244 11079.16 42.68 54766.62 88888.00 2015-09-01 21:45:02.911 244 11079.20 42.60 54766.66 88888.00 2015-09-01 21:45:03.411 244 11079.25 42.52 54766.58 88888.00 2015-09-01 21:45:03.911 244 11079.25 42.42 54766.59 88888.00 2015-09-01 21:45:04.411 244 11079.25 42.38 54766.61 88888.00 2015-09-01 21:45:04.911 244 11079.27 42.43 54766.64 88888.00 2015-09-01 21:45:05.411 244 11079.27 42.40 54766.64 88888.00 2015-09-01 21:45:05.911 244 11079.25 42.39 54766.62 88888.00 2015-09-01 21:45:06.411 244 11079.21 42.37 54766.64 88888.00 2015-09-01 21:45:06.911 244 11079.21 42.30 54766.68 88888.00 2015-09-01 21:45:07.411 244 11079.18 42.31 54766.68 88888.00 2015-09-01 21:45:07.911 244 11079.25 42.31 54766.64 88888.00 2015-09-01 21:45:08.411 244 11079.31 42.33 54766.60 88888.00 2015-09-01 21:45:08.911 244 11079.25 42.28 54766.69 88888.00 2015-09-01 21:45:09.411 244 11079.27 42.20 54766.79 88888.00 2015-09-01 21:45:09.911 244 11079.35 42.21 54766.71 88888.00 2015-09-01 21:45:10.411 244 11079.41 42.14 54766.68 88888.00 2015-09-01 21:45:10.911 244 11079.42 42.17 54766.78 88888.00 2015-09-01 21:45:11.411 244 11079.35 42.23 54767.00 88888.00 2015-09-01 21:45:11.911 244 11079.33 42.23 54766.79 88888.00 2015-09-01 21:45:12.411 244 11079.38 42.23 54766.79 88888.00 2015-09-01 21:45:12.911 244 11079.37 42.12 54766.87 88888.00 2015-09-01 21:45:13.411 244 11079.41 42.07 54766.84 88888.00 2015-09-01 21:45:13.911 244 11079.48 42.05 54766.78 88888.00 2015-09-01 21:45:14.411 244 11079.39 42.14 54766.77 88888.00 2015-09-01 21:45:14.911 244 11079.33 42.20 54766.81 88888.00 2015-09-01 21:45:15.411 244 11079.33 42.21 54766.90 88888.00 2015-09-01 21:45:15.911 244 11079.39 42.22 54766.95 88888.00 2015-09-01 21:45:16.411 244 11079.44 42.09 54766.86 88888.00 2015-09-01 21:45:16.911 244 11079.39 41.99 54766.84 88888.00 2015-09-01 21:45:17.411 244 11079.35 42.01 54766.87 88888.00 2015-09-01 21:45:17.911 244 11079.33 42.12 54766.87 88888.00 2015-09-01 21:45:18.411 244 11079.28 42.17 54766.87 88888.00 2015-09-01 21:45:18.911 244 11079.28 42.17 54766.90 88888.00 2015-09-01 21:45:19.411 244 11079.30 42.22 54766.95 88888.00 2015-09-01 21:45:19.911 244 11079.27 42.21 54767.07 88888.00 2015-09-01 21:45:20.411 244 11079.18 42.26 54767.17 88888.00 2015-09-01 21:45:20.911 244 11079.22 42.29 54767.23 88888.00 2015-09-01 21:45:21.411 244 11079.25 42.26 54767.23 88888.00 2015-09-01 21:45:21.911 244 11079.26 42.23 54767.29 88888.00 2015-09-01 21:45:22.411 244 11079.26 42.24 54767.40 88888.00 2015-09-01 21:45:22.911 244 11079.23 42.26 54767.38 88888.00 2015-09-01 21:45:23.411 244 11079.17 42.28 54767.37 88888.00 2015-09-01 21:45:23.911 244 11079.21 42.29 54767.34 88888.00 2015-09-01 21:45:24.411 244 11079.26 42.23 54767.42 88888.00 2015-09-01 21:45:24.911 244 11079.28 42.23 54767.37 88888.00 2015-09-01 21:45:25.411 244 11079.28 42.21 54767.45 88888.00 2015-09-01 21:45:25.911 244 11079.30 42.16 54767.54 88888.00 2015-09-01 21:45:26.411 244 11079.32 42.13 54767.54 88888.00 2015-09-01 21:45:26.911 244 11079.26 42.06 54767.55 88888.00 2015-09-01 21:45:27.411 244 11079.26 42.13 54767.67 88888.00 2015-09-01 21:45:27.911 244 11079.25 42.14 54767.72 88888.00 2015-09-01 21:45:28.411 244 11079.26 42.17 54767.74 88888.00 2015-09-01 21:45:28.911 244 11079.18 42.12 54767.77 88888.00 2015-09-01 21:45:29.411 244 11079.25 41.98 54767.78 88888.00 2015-09-01 21:45:29.911 244 11079.25 41.80 54767.78 88888.00 2015-09-01 21:45:30.411 244 11079.21 41.78 54767.85 88888.00 2015-09-01 21:45:30.911 244 11079.22 41.86 54767.82 88888.00 2015-09-01 21:45:31.411 244 11079.21 41.95 54767.74 88888.00 2015-09-01 21:45:31.911 244 11079.17 41.87 54767.77 88888.00 2015-09-01 21:45:32.411 244 11079.18 41.84 54767.77 88888.00 2015-09-01 21:45:32.911 244 11079.20 41.87 54767.80 88888.00 2015-09-01 21:45:33.411 244 11079.21 41.91 54767.77 88888.00 2015-09-01 21:45:33.911 244 11079.21 41.92 54767.83 88888.00 2015-09-01 21:45:34.411 244 11079.18 41.89 54767.90 88888.00 2015-09-01 21:45:34.911 244 11079.12 41.91 54767.95 88888.00 2015-09-01 21:45:35.411 244 11079.13 41.90 54767.95 88888.00 2015-09-01 21:45:35.911 244 11079.15 41.88 54767.85 88888.00 2015-09-01 21:45:36.411 244 11079.12 41.86 54767.90 88888.00 2015-09-01 21:45:36.911 244 11079.10 41.79 54768.01 88888.00 2015-09-01 21:45:37.411 244 11079.05 41.79 54768.08 88888.00 2015-09-01 21:45:37.911 244 11078.97 41.83 54768.13 88888.00 2015-09-01 21:45:38.411 244 11078.90 41.96 54768.09 88888.00 2015-09-01 21:45:38.911 244 11078.88 41.98 54767.90 88888.00 2015-09-01 21:45:39.411 244 11078.91 41.95 54767.90 88888.00 2015-09-01 21:45:39.911 244 11078.91 41.96 54767.92 88888.00 2015-09-01 21:45:40.411 244 11078.84 41.96 54767.91 88888.00 2015-09-01 21:45:40.911 244 11078.80 42.00 54767.91 88888.00 2015-09-01 21:45:41.411 244 11078.75 42.03 54768.05 88888.00 2015-09-01 21:45:41.911 244 11078.81 42.03 54767.96 88888.00 2015-09-01 21:45:42.411 244 11078.84 42.01 54768.08 88888.00 2015-09-01 21:45:42.911 244 11078.83 42.05 54768.11 88888.00 2015-09-01 21:45:43.411 244 11078.81 42.07 54768.18 88888.00 2015-09-01 21:45:43.911 244 11078.81 42.05 54768.24 88888.00 2015-09-01 21:45:44.411 244 11078.86 42.00 54768.37 88888.00 2015-09-01 21:45:44.911 244 11078.83 42.05 54768.40 88888.00 2015-09-01 21:45:45.411 244 11078.73 42.13 54768.40 88888.00 2015-09-01 21:45:45.911 244 11078.69 42.20 54768.54 88888.00 2015-09-01 21:45:46.411 244 11078.65 42.29 54768.60 88888.00 2015-09-01 21:45:46.911 244 11078.69 42.34 54768.52 88888.00 2015-09-01 21:45:47.411 244 11078.69 42.30 54768.44 88888.00 2015-09-01 21:45:47.911 244 11078.68 42.31 54768.39 88888.00 2015-09-01 21:45:48.411 244 11078.68 42.33 54768.40 88888.00 2015-09-01 21:45:48.911 244 11078.70 42.32 54768.40 88888.00 2015-09-01 21:45:49.411 244 11078.70 42.31 54768.53 88888.00 2015-09-01 21:45:49.911 244 11078.76 42.24 54768.68 88888.00 2015-09-01 21:45:50.411 244 11078.76 42.23 54768.77 88888.00 2015-09-01 21:45:50.911 244 11078.71 42.32 54768.71 88888.00 2015-09-01 21:45:51.411 244 11078.71 42.41 54768.77 88888.00 2015-09-01 21:45:51.911 244 11078.63 42.48 54768.89 88888.00 2015-09-01 21:45:52.411 244 11078.54 42.57 54768.91 88888.00 2015-09-01 21:45:52.911 244 11078.48 42.66 54769.01 88888.00 2015-09-01 21:45:53.411 244 11078.49 42.79 54769.14 88888.00 2015-09-01 21:45:53.911 244 11078.50 42.88 54769.19 88888.00 2015-09-01 21:45:54.412 244 11078.50 42.97 54769.14 88888.00 2015-09-01 21:45:54.912 244 11078.50 42.92 54769.08 88888.00 2015-09-01 21:45:55.412 244 11078.49 42.88 54769.22 88888.00 2015-09-01 21:45:55.912 244 11078.48 42.91 54769.22 88888.00 2015-09-01 21:45:56.412 244 11078.44 42.97 54769.32 88888.00 2015-09-01 21:45:56.912 244 11078.44 43.10 54769.42 88888.00 2015-09-01 21:45:57.412 244 11078.45 43.30 54769.39 88888.00 2015-09-01 21:45:57.912 244 11078.47 43.33 54769.39 88888.00 2015-09-01 21:45:58.412 244 11078.47 43.31 54769.49 88888.00 2015-09-01 21:45:58.912 244 11078.45 43.42 54769.49 88888.00 2015-09-01 21:45:59.412 244 11078.45 43.56 54769.49 88888.00 2015-09-01 21:45:59.912 244 11078.44 43.56 54769.48 88888.00 2015-09-01 21:46:00.412 244 11078.49 43.51 54769.48 88888.00 2015-09-01 21:46:00.912 244 11078.53 43.52 54769.44 88888.00 2015-09-01 21:46:01.412 244 11078.52 43.60 54769.47 88888.00 2015-09-01 21:46:01.912 244 11078.49 43.68 54769.49 88888.00 2015-09-01 21:46:02.412 244 11078.50 43.66 54769.54 88888.00 2015-09-01 21:46:02.912 244 11078.50 43.75 54769.60 88888.00 2015-09-01 21:46:03.412 244 11078.47 43.94 54769.67 88888.00 2015-09-01 21:46:03.912 244 11078.43 43.99 54769.70 88888.00 2015-09-01 21:46:04.412 244 11078.42 43.97 54769.54 88888.00 2015-09-01 21:46:04.912 244 11078.42 44.01 54769.62 88888.00 2015-09-01 21:46:05.412 244 11078.44 44.15 54769.62 88888.00 2015-09-01 21:46:05.912 244 11078.44 44.29 54769.66 88888.00 2015-09-01 21:46:06.412 244 11078.43 44.37 54769.68 88888.00 2015-09-01 21:46:06.912 244 11078.42 44.42 54769.68 88888.00 2015-09-01 21:46:07.412 244 11078.39 44.45 54769.68 88888.00 2015-09-01 21:46:07.912 244 11078.42 44.45 54769.68 88888.00 2015-09-01 21:46:08.412 244 11078.42 44.43 54769.63 88888.00 2015-09-01 21:46:08.912 244 11078.52 44.51 54769.68 88888.00 2015-09-01 21:46:09.412 244 11078.52 44.61 54769.70 88888.00 2015-09-01 21:46:09.912 244 11078.50 44.73 54769.63 88888.00 2015-09-01 21:46:10.412 244 11078.49 44.83 54769.67 88888.00 2015-09-01 21:46:10.912 244 11078.49 44.84 54769.70 88888.00 2015-09-01 21:46:11.412 244 11078.49 44.78 54769.67 88888.00 2015-09-01 21:46:11.912 244 11078.47 44.75 54769.73 88888.00 2015-09-01 21:46:12.412 244 11078.47 44.75 54769.76 88888.00 2015-09-01 21:46:12.912 244 11078.45 44.74 54769.74 88888.00 2015-09-01 21:46:13.412 244 11078.47 44.84 54769.71 88888.00 2015-09-01 21:46:13.912 244 11078.48 44.94 54769.63 88888.00 2015-09-01 21:46:14.412 244 11078.45 45.00 54769.67 88888.00 2015-09-01 21:46:14.912 244 11078.49 45.03 54769.58 88888.00 2015-09-01 21:46:15.412 244 11078.44 45.05 54769.59 88888.00 2015-09-01 21:46:15.912 244 11078.49 45.12 54769.62 88888.00 2015-09-01 21:46:16.412 244 11078.47 45.17 54769.67 88888.00 2015-09-01 21:46:16.912 244 11078.44 45.22 54769.73 88888.00 2015-09-01 21:46:17.412 244 11078.43 45.21 54769.68 88888.00 2015-09-01 21:46:17.912 244 11078.41 45.19 54769.67 88888.00 2015-09-01 21:46:18.412 244 11078.39 45.20 54769.61 88888.00 2015-09-01 21:46:18.912 244 11078.38 45.24 54769.73 88888.00 2015-09-01 21:46:19.412 244 11078.37 45.38 54769.74 88888.00 2015-09-01 21:46:19.912 244 11078.33 45.45 54769.54 88888.00 2015-09-01 21:46:20.412 244 11078.32 45.52 54769.49 88888.00 2015-09-01 21:46:20.912 244 11078.29 45.63 54769.49 88888.00 2015-09-01 21:46:21.412 244 11078.28 45.61 54769.47 88888.00 2015-09-01 21:46:21.912 244 11078.31 45.58 54769.39 88888.00 2015-09-01 21:46:22.412 244 11078.28 45.64 54769.40 88888.00 2015-09-01 21:46:22.912 244 11078.28 45.70 54769.42 88888.00 2015-09-01 21:46:23.412 244 11078.29 45.81 54769.33 88888.00 2015-09-01 21:46:23.912 244 11078.26 45.84 54769.31 88888.00 2015-09-01 21:46:24.412 244 11078.21 45.88 54769.38 88888.00 2015-09-01 21:46:24.912 244 11078.21 45.96 54769.43 88888.00 2015-09-01 21:46:25.412 244 11078.23 46.04 54769.36 88888.00 2015-09-01 21:46:25.912 244 11078.18 46.09 54769.34 88888.00 2015-09-01 21:46:26.412 244 11078.20 46.10 54769.43 88888.00 2015-09-01 21:46:26.912 244 11078.26 46.12 54769.49 88888.00 2015-09-01 21:46:27.412 244 11078.17 46.12 54769.54 88888.00 2015-09-01 21:46:27.912 244 11078.12 46.11 54769.58 88888.00 2015-09-01 21:46:28.412 244 11078.08 46.11 54769.60 88888.00 2015-09-01 21:46:28.912 244 11078.08 46.15 54769.58 88888.00 2015-09-01 21:46:29.412 244 11078.11 46.21 54769.58 88888.00 2015-09-01 21:46:29.912 244 11078.01 46.23 54769.62 88888.00 2015-09-01 21:46:30.412 244 11077.97 46.27 54769.68 88888.00 2015-09-01 21:46:30.912 244 11078.01 46.40 54769.62 88888.00 2015-09-01 21:46:31.412 244 11078.06 46.45 54769.66 88888.00 2015-09-01 21:46:31.912 244 11078.05 46.43 54769.75 88888.00 2015-09-01 21:46:32.412 244 11078.05 46.47 54769.70 88888.00 2015-09-01 21:46:32.912 244 11078.02 46.52 54769.68 88888.00 2015-09-01 21:46:33.412 244 11078.00 46.53 54769.69 88888.00 2015-09-01 21:46:33.912 244 11077.98 46.52 54769.67 88888.00 2015-09-01 21:46:34.412 244 11078.02 46.51 54769.73 88888.00 2015-09-01 21:46:34.912 244 11078.01 46.54 54769.76 88888.00 2015-09-01 21:46:35.412 244 11078.01 46.61 54769.77 88888.00 2015-09-01 21:46:35.912 244 11078.02 46.69 54769.73 88888.00 2015-09-01 21:46:36.412 244 11078.01 46.72 54769.67 88888.00 2015-09-01 21:46:36.912 244 11078.00 46.69 54769.70 88888.00 2015-09-01 21:46:37.412 244 11077.90 46.74 54769.68 88888.00 2015-09-01 21:46:37.912 244 11077.89 46.84 54769.62 88888.00 2015-09-01 21:46:38.412 244 11077.85 46.93 54769.61 88888.00 2015-09-01 21:46:38.912 244 11077.82 46.85 54769.61 88888.00 2015-09-01 21:46:39.412 244 11077.74 46.86 54769.60 88888.00 2015-09-01 21:46:39.912 244 11077.69 46.95 54769.58 88888.00 2015-09-01 21:46:40.412 244 11077.63 47.04 54769.41 88888.00 2015-09-01 21:46:40.912 244 11077.54 47.01 54769.36 88888.00 2015-09-01 21:46:41.412 244 11077.48 46.99 54769.38 88888.00 2015-09-01 21:46:41.912 244 11077.39 46.89 54769.30 88888.00 2015-09-01 21:46:42.412 244 11077.32 46.76 54769.21 88888.00 2015-09-01 21:46:42.912 244 11077.34 46.63 54769.07 88888.00 2015-09-01 21:46:43.412 244 11077.42 46.43 54769.05 88888.00 2015-09-01 21:46:43.912 244 11077.65 46.29 54769.09 88888.00 2015-09-01 21:46:44.412 244 11077.97 46.23 54769.09 88888.00 2015-09-01 21:46:44.912 244 11078.28 46.29 54769.10 88888.00 2015-09-01 21:46:45.412 244 11078.54 46.43 54769.14 88888.00 2015-09-01 21:46:45.912 244 11078.80 46.60 54769.07 88888.00 2015-09-01 21:46:46.412 244 11078.92 46.77 54769.04 88888.00 2015-09-01 21:46:46.912 244 11079.02 46.93 54769.13 88888.00 2015-09-01 21:46:47.412 244 11079.01 47.02 54769.12 88888.00 2015-09-01 21:46:47.912 244 11078.96 47.19 54769.22 88888.00 2015-09-01 21:46:48.412 244 11078.99 47.35 54769.22 88888.00 2015-09-01 21:46:48.912 244 11079.04 47.40 54769.18 88888.00 2015-09-01 21:46:49.412 244 11079.07 47.47 54769.17 88888.00 2015-09-01 21:46:49.912 244 11079.12 47.60 54769.19 88888.00 2015-09-01 21:46:50.412 244 11079.12 47.63 54769.13 88888.00 2015-09-01 21:46:50.912 244 11079.13 47.70 54769.05 88888.00 2015-09-01 21:46:51.412 244 11079.11 47.80 54769.10 88888.00 2015-09-01 21:46:51.912 244 11079.09 47.80 54769.18 88888.00 2015-09-01 21:46:52.412 244 11079.10 47.82 54769.08 88888.00 2015-09-01 21:46:52.912 244 11079.16 47.82 54768.95 88888.00 2015-09-01 21:46:53.412 244 11079.15 47.77 54768.99 88888.00 2015-09-01 21:46:53.912 244 11079.12 47.71 54768.89 88888.00 2015-09-01 21:46:54.412 244 11079.13 47.74 54768.78 88888.00 2015-09-01 21:46:54.912 244 11079.25 47.78 54768.71 88888.00 2015-09-01 21:46:55.412 244 11079.30 47.81 54768.64 88888.00 2015-09-01 21:46:55.912 244 11079.38 47.78 54768.59 88888.00 2015-09-01 21:46:56.412 244 11079.44 47.78 54768.49 88888.00 2015-09-01 21:46:56.912 244 11079.54 47.86 54768.44 88888.00 2015-09-01 21:46:57.412 244 11079.59 47.95 54768.44 88888.00 2015-09-01 21:46:57.912 244 11079.64 47.95 54768.36 88888.00 2015-09-01 21:46:58.412 244 11079.70 47.92 54768.12 88888.00 2015-09-01 21:46:58.912 244 11079.81 48.01 54768.00 88888.00 2015-09-01 21:46:59.412 244 11079.88 48.05 54767.99 88888.00 2015-09-01 21:46:59.912 244 11079.98 48.11 54767.89 88888.00 2015-09-01 21:47:00.412 244 11080.01 48.17 54767.84 88888.00 2015-09-01 21:47:00.912 244 11080.20 48.17 54767.80 88888.00 2015-09-01 21:47:01.412 244 11080.31 48.17 54767.85 88888.00 2015-09-01 21:47:01.912 244 11080.36 48.28 54767.81 88888.00 2015-09-01 21:47:02.412 244 11080.46 48.32 54767.67 88888.00 2015-09-01 21:47:02.912 244 11080.52 48.36 54767.63 88888.00 2015-09-01 21:47:03.412 244 11080.64 48.31 54767.63 88888.00 2015-09-01 21:47:03.912 244 11080.77 48.30 54767.64 88888.00 2015-09-01 21:47:04.412 244 11080.88 48.22 54767.59 88888.00 2015-09-01 21:47:04.912 244 11080.95 48.23 54767.51 88888.00 2015-09-01 21:47:05.412 244 11081.01 48.33 54767.42 88888.00 2015-09-01 21:47:05.912 244 11081.10 48.47 54767.32 88888.00 2015-09-01 21:47:06.412 244 11081.18 48.58 54767.28 88888.00 2015-09-01 21:47:06.912 244 11081.20 48.60 54767.24 88888.00 2015-09-01 21:47:07.412 244 11081.26 48.56 54767.24 88888.00 2015-09-01 21:47:07.912 244 11081.40 48.53 54767.14 88888.00 2015-09-01 21:47:08.412 244 11081.45 48.49 54767.13 88888.00 2015-09-01 21:47:08.912 244 11081.57 48.47 54767.03 88888.00 2015-09-01 21:47:09.412 244 11081.69 48.51 54766.90 88888.00 2015-09-01 21:47:09.912 244 11081.78 48.63 54766.87 88888.00 2015-09-01 21:47:10.412 244 11081.83 48.67 54766.81 88888.00 2015-09-01 21:47:10.912 244 11081.94 48.68 54766.86 88888.00 2015-09-01 21:47:11.412 244 11082.00 48.65 54766.79 88888.00 2015-09-01 21:47:11.912 244 11082.05 48.66 54766.77 88888.00 2015-09-01 21:47:12.412 244 11082.23 48.72 54766.69 88888.00 2015-09-01 21:47:12.912 244 11082.33 48.80 54766.66 88888.00 2015-09-01 21:47:13.412 244 11082.40 48.85 54766.64 88888.00 2015-09-01 21:47:13.912 244 11082.49 48.88 54766.55 88888.00 2015-09-01 21:47:14.412 244 11082.57 48.91 54766.49 88888.00 2015-09-01 21:47:14.912 244 11082.66 48.99 54766.56 88888.00 2015-09-01 21:47:15.412 244 11082.76 49.05 54766.55 88888.00 2015-09-01 21:47:15.912 244 11082.87 49.01 54766.36 88888.00 2015-09-01 21:47:16.412 244 11082.96 49.05 54766.24 88888.00 2015-09-01 21:47:16.912 244 11083.07 49.10 54766.27 88888.00 2015-09-01 21:47:17.412 244 11083.23 49.07 54766.31 88888.00 2015-09-01 21:47:17.912 244 11083.33 49.05 54766.31 88888.00 2015-09-01 21:47:18.412 244 11083.44 49.04 54766.19 88888.00 2015-09-01 21:47:18.912 244 11083.52 49.16 54766.17 88888.00 2015-09-01 21:47:19.412 244 11083.64 49.21 54766.07 88888.00 2015-09-01 21:47:19.912 244 11083.78 49.24 54766.09 88888.00 2015-09-01 21:47:20.412 244 11083.86 49.30 54766.03 88888.00 2015-09-01 21:47:20.912 244 11083.94 49.33 54765.93 88888.00 2015-09-01 21:47:21.412 244 11084.09 49.40 54765.80 88888.00 2015-09-01 21:47:21.912 244 11084.14 49.43 54765.85 88888.00 2015-09-01 21:47:22.412 244 11084.25 49.39 54765.82 88888.00 2015-09-01 21:47:22.912 244 11084.38 49.46 54765.79 88888.00 2015-09-01 21:47:23.412 244 11084.46 49.47 54765.84 88888.00 2015-09-01 21:47:23.912 244 11084.58 49.51 54765.82 88888.00 2015-09-01 21:47:24.412 244 11084.66 49.59 54765.79 88888.00 2015-09-01 21:47:24.912 244 11084.81 49.71 54765.91 88888.00 2015-09-01 21:47:25.412 244 11084.92 49.78 54765.93 88888.00 2015-09-01 21:47:25.912 244 11085.05 49.85 54765.82 88888.00 2015-09-01 21:47:26.412 244 11085.16 49.85 54765.67 88888.00 2015-09-01 21:47:26.912 244 11085.24 49.85 54765.67 88888.00 2015-09-01 21:47:27.412 244 11085.42 49.91 54765.58 88888.00 2015-09-01 21:47:27.912 244 11085.55 49.90 54765.59 88888.00 2015-09-01 21:47:28.412 244 11085.63 49.95 54765.63 88888.00 2015-09-01 21:47:28.912 244 11085.79 50.09 54765.66 88888.00 2015-09-01 21:47:29.412 244 11085.94 50.17 54765.65 88888.00 2015-09-01 21:47:29.912 244 11086.03 50.19 54765.68 88888.00 2015-09-01 21:47:30.412 244 11086.12 50.27 54765.62 88888.00 2015-09-01 21:47:30.912 244 11086.21 50.34 54765.68 88888.00 2015-09-01 21:47:31.412 244 11086.27 50.35 54765.70 88888.00 2015-09-01 21:47:31.912 244 11086.46 50.41 54765.64 88888.00 2015-09-01 21:47:32.412 244 11086.57 50.48 54765.71 88888.00 2015-09-01 21:47:32.912 244 11086.64 50.54 54765.72 88888.00 2015-09-01 21:47:33.412 244 11086.67 50.68 54765.72 88888.00 2015-09-01 21:47:33.912 244 11086.78 50.73 54765.65 88888.00 2015-09-01 21:47:34.412 244 11086.96 50.74 54765.58 88888.00 2015-09-01 21:47:34.912 244 11087.06 50.77 54765.62 88888.00 2015-09-01 21:47:35.412 244 11087.17 50.77 54765.64 88888.00 2015-09-01 21:47:35.912 244 11087.28 50.84 54765.70 88888.00 2015-09-01 21:47:36.412 244 11087.38 51.04 54765.72 88888.00 2015-09-01 21:47:36.912 244 11087.46 51.13 54765.73 88888.00 2015-09-01 21:47:37.412 244 11087.56 51.16 54765.71 88888.00 2015-09-01 21:47:37.912 244 11087.70 51.18 54765.72 88888.00 2015-09-01 21:47:38.412 244 11087.80 51.26 54765.88 88888.00 2015-09-01 21:47:38.912 244 11087.90 51.42 54766.02 88888.00 2015-09-01 21:47:39.412 244 11088.03 51.53 54766.00 88888.00 2015-09-01 21:47:39.912 244 11088.09 51.58 54766.02 88888.00 2015-09-01 21:47:40.412 244 11088.20 51.61 54766.01 88888.00 2015-09-01 21:47:40.912 244 11088.31 51.71 54765.98 88888.00 2015-09-01 21:47:41.412 244 11088.42 51.77 54766.06 88888.00 2015-09-01 21:47:41.912 244 11088.56 51.86 54766.18 88888.00 2015-09-01 21:47:42.412 244 11088.58 51.94 54766.25 88888.00 2015-09-01 21:47:42.912 244 11088.66 52.04 54766.25 88888.00 2015-09-01 21:47:43.412 244 11088.73 52.12 54766.33 88888.00 2015-09-01 21:47:43.912 244 11088.82 52.18 54766.37 88888.00 2015-09-01 21:47:44.412 244 11088.99 52.23 54766.47 88888.00 2015-09-01 21:47:44.912 244 11089.10 52.27 54766.59 88888.00 2015-09-01 21:47:45.412 244 11089.23 52.30 54766.58 88888.00 2015-09-01 21:47:45.912 244 11089.23 52.31 54766.59 88888.00 2015-09-01 21:47:46.412 244 11089.30 52.36 54766.59 88888.00 2015-09-01 21:47:46.912 244 11089.37 52.40 54766.72 88888.00 2015-09-01 21:47:47.412 244 11089.48 52.45 54766.84 88888.00 2015-09-01 21:47:47.912 244 11089.52 52.56 54766.88 88888.00 2015-09-01 21:47:48.412 244 11089.60 52.59 54766.88 88888.00 2015-09-01 21:47:48.912 244 11089.62 52.63 54766.97 88888.00 2015-09-01 21:47:49.412 244 11089.65 52.65 54766.96 88888.00 2015-09-01 21:47:49.912 244 11089.76 52.72 54767.02 88888.00 2015-09-01 21:47:50.412 244 11089.89 52.73 54767.22 88888.00 2015-09-01 21:47:50.912 244 11089.98 52.80 54767.37 88888.00 2015-09-01 21:47:51.412 244 11090.05 52.89 54767.43 88888.00 2015-09-01 21:47:51.912 244 11090.12 52.95 54767.49 88888.00 2015-09-01 21:47:52.412 244 11090.19 53.02 54767.55 88888.00 2015-09-01 21:47:52.912 244 11090.15 53.05 54767.64 88888.00 2015-09-01 21:47:53.412 244 11090.20 53.07 54767.72 88888.00 2015-09-01 21:47:53.912 244 11090.29 53.13 54767.82 88888.00 2015-09-01 21:47:54.412 244 11090.33 53.27 54767.91 88888.00 2015-09-01 21:47:54.912 244 11090.34 53.36 54767.94 88888.00 2015-09-01 21:47:55.412 244 11090.44 53.39 54768.08 88888.00 2015-09-01 21:47:55.912 244 11090.47 53.44 54768.13 88888.00 2015-09-01 21:47:56.412 244 11090.46 53.56 54768.18 88888.00 2015-09-01 21:47:56.912 244 11090.49 53.66 54768.31 88888.00 2015-09-01 21:47:57.412 244 11090.47 53.72 54768.39 88888.00 2015-09-01 21:47:57.912 244 11090.47 53.79 54768.61 88888.00 2015-09-01 21:47:58.412 244 11090.54 53.86 54768.66 88888.00 2015-09-01 21:47:58.912 244 11090.49 53.89 54768.68 88888.00 2015-09-01 21:47:59.412 244 11090.41 53.88 54768.87 88888.00 2015-09-01 21:47:59.912 244 11090.49 53.88 54768.95 88888.00 2015-09-01 21:48:00.412 244 11090.45 53.96 54769.01 88888.00 2015-09-01 21:48:00.912 244 11090.38 54.07 54769.27 88888.00 2015-09-01 21:48:01.412 244 11090.36 54.24 54769.42 88888.00 2015-09-01 21:48:01.912 244 11090.35 54.31 54769.57 88888.00 2015-09-01 21:48:02.412 244 11090.36 54.34 54769.68 88888.00 2015-09-01 21:48:02.912 244 11090.39 54.38 54769.80 88888.00 2015-09-01 21:48:03.412 244 11090.38 54.41 54769.95 88888.00 2015-09-01 21:48:03.912 244 11090.33 54.46 54770.11 88888.00 2015-09-01 21:48:04.412 244 11090.34 54.50 54770.28 88888.00 2015-09-01 21:48:04.912 244 11090.36 54.53 54770.48 88888.00 2015-09-01 21:48:05.412 244 11090.36 54.59 54770.63 88888.00 2015-09-01 21:48:05.912 244 11090.40 54.63 54770.77 88888.00 2015-09-01 21:48:06.412 244 11090.44 54.76 54771.02 88888.00 2015-09-01 21:48:06.912 244 11090.49 54.93 54771.15 88888.00 2015-09-01 21:48:07.412 244 11090.50 54.95 54771.38 88888.00 2015-09-01 21:48:07.912 244 11090.50 54.96 54771.56 88888.00 2015-09-01 21:48:08.412 244 11090.47 55.04 54771.54 88888.00 2015-09-01 21:48:08.912 244 11090.44 55.16 54771.64 88888.00 2015-09-01 21:48:09.412 244 11090.46 55.23 54771.78 88888.00 2015-09-01 21:48:09.912 244 11090.47 55.27 54771.96 88888.00 2015-09-01 21:48:10.412 244 11090.51 55.27 54772.00 88888.00 2015-09-01 21:48:10.912 244 11090.52 55.33 54772.14 88888.00 2015-09-01 21:48:11.412 244 11090.51 55.41 54772.23 88888.00 2015-09-01 21:48:11.912 244 11090.50 55.54 54772.33 88888.00 2015-09-01 21:48:12.412 244 11090.51 55.61 54772.54 88888.00 2015-09-01 21:48:12.912 244 11090.54 55.71 54772.65 88888.00 2015-09-01 21:48:13.412 244 11090.59 55.77 54772.78 88888.00 2015-09-01 21:48:13.912 244 11090.61 55.83 54772.84 88888.00 2015-09-01 21:48:14.412 244 11090.60 55.82 54772.93 88888.00 2015-09-01 21:48:14.912 244 11090.60 55.80 54773.08 88888.00 2015-09-01 21:48:15.412 244 11090.61 55.73 54773.24 88888.00 2015-09-01 21:48:15.912 244 11090.63 55.76 54773.39 88888.00 2015-09-01 21:48:16.412 244 11090.66 55.83 54773.55 88888.00 2015-09-01 21:48:16.912 244 11090.67 55.88 54773.66 88888.00 2015-09-01 21:48:17.412 244 11090.68 55.93 54773.81 88888.00 2015-09-01 21:48:17.912 244 11090.61 55.93 54773.93 88888.00 2015-09-01 21:48:18.412 244 11090.62 55.92 54773.97 88888.00 2015-09-01 21:48:18.912 244 11090.61 55.98 54774.06 88888.00 2015-09-01 21:48:19.412 244 11090.66 56.00 54774.16 88888.00 2015-09-01 21:48:19.912 244 11090.66 56.05 54774.26 88888.00 2015-09-01 21:48:20.412 244 11090.60 56.11 54774.43 88888.00 2015-09-01 21:48:20.912 244 11090.56 56.15 54774.51 88888.00 2015-09-01 21:48:21.412 244 11090.50 56.17 54774.67 88888.00 2015-09-01 21:48:21.912 244 11090.41 56.16 54774.78 88888.00 2015-09-01 21:48:22.412 244 11090.31 56.17 54774.88 88888.00 2015-09-01 21:48:22.912 244 11090.28 56.24 54774.94 88888.00 2015-09-01 21:48:23.412 244 11090.20 56.27 54775.11 88888.00 2015-09-01 21:48:23.912 244 11090.09 56.35 54775.29 88888.00 2015-09-01 21:48:24.412 244 11090.03 56.43 54775.45 88888.00 2015-09-01 21:48:24.912 244 11090.00 56.57 54775.57 88888.00 2015-09-01 21:48:25.412 244 11089.98 56.67 54775.70 88888.00 2015-09-01 21:48:25.912 244 11089.99 56.64 54775.79 88888.00 2015-09-01 21:48:26.412 244 11089.98 56.75 54775.93 88888.00 2015-09-01 21:48:26.912 244 11089.88 56.84 54775.99 88888.00 2015-09-01 21:48:27.412 244 11089.77 56.91 54776.27 88888.00 2015-09-01 21:48:27.912 244 11089.72 57.04 54776.44 88888.00 2015-09-01 21:48:28.412 244 11089.65 57.15 54776.47 88888.00 2015-09-01 21:48:28.912 244 11089.65 57.23 54776.61 88888.00 2015-09-01 21:48:29.412 244 11089.69 57.25 54776.82 88888.00 2015-09-01 21:48:29.912 244 11089.68 57.40 54776.98 88888.00 2015-09-01 21:48:30.412 244 11089.65 57.58 54777.11 88888.00 2015-09-01 21:48:30.912 244 11089.65 57.61 54777.24 88888.00 2015-09-01 21:48:31.412 244 11089.79 57.63 54777.42 88888.00 2015-09-01 21:48:31.912 244 11089.89 57.72 54777.52 88888.00 2015-09-01 21:48:32.412 244 11089.97 57.84 54777.72 88888.00 2015-09-01 21:48:32.912 244 11089.97 57.95 54777.83 88888.00 2015-09-01 21:48:33.412 244 11089.93 58.10 54777.91 88888.00 2015-09-01 21:48:33.912 244 11089.89 58.20 54778.07 88888.00 2015-09-01 21:48:34.412 244 11089.81 58.25 54778.20 88888.00 2015-09-01 21:48:34.912 244 11089.82 58.36 54778.30 88888.00 2015-09-01 21:48:35.412 244 11089.78 58.46 54778.43 88888.00 2015-09-01 21:48:35.912 244 11089.79 58.53 54778.46 88888.00 2015-09-01 21:48:36.412 244 11089.81 58.52 54778.56 88888.00 2015-09-01 21:48:36.912 244 11089.78 58.56 54778.61 88888.00 2015-09-01 21:48:37.412 244 11089.69 58.58 54778.61 88888.00 2015-09-01 21:48:37.912 244 11089.71 58.63 54778.64 88888.00 2015-09-01 21:48:38.412 244 11089.68 58.68 54778.69 88888.00 2015-09-01 21:48:38.912 244 11089.71 58.70 54778.74 88888.00 2015-09-01 21:48:39.412 244 11089.71 58.76 54778.88 88888.00 2015-09-01 21:48:39.912 244 11089.69 58.80 54778.97 88888.00 2015-09-01 21:48:40.412 244 11089.67 58.93 54779.12 88888.00 2015-09-01 21:48:40.912 244 11089.69 59.10 54779.22 88888.00 2015-09-01 21:48:41.412 244 11089.66 59.21 54779.31 88888.00 2015-09-01 21:48:41.912 244 11089.53 59.35 54779.35 88888.00 2015-09-01 21:48:42.412 244 11089.45 59.40 54779.54 88888.00 2015-09-01 21:48:42.912 244 11089.37 59.47 54779.67 88888.00 2015-09-01 21:48:43.412 244 11089.32 59.56 54779.95 88888.00 2015-09-01 21:48:43.912 244 11089.31 59.71 54780.03 88888.00 2015-09-01 21:48:44.412 244 11089.30 59.79 54780.01 88888.00 2015-09-01 21:48:44.912 244 11089.23 59.72 54780.01 88888.00 2015-09-01 21:48:45.412 244 11089.14 59.79 54780.10 88888.00 2015-09-01 21:48:45.912 244 11089.01 59.93 54780.40 88888.00 2015-09-01 21:48:46.412 244 11088.99 60.08 54780.54 88888.00 2015-09-01 21:48:46.912 244 11088.94 60.19 54780.59 88888.00 2015-09-01 21:48:47.412 244 11088.84 60.30 54780.72 88888.00 2015-09-01 21:48:47.912 244 11088.77 60.44 54780.84 88888.00 2015-09-01 21:48:48.412 244 11088.63 60.57 54780.89 88888.00 2015-09-01 21:48:48.912 244 11088.58 60.67 54781.14 88888.00 2015-09-01 21:48:49.412 244 11088.46 60.79 54781.47 88888.00 2015-09-01 21:48:49.912 244 11088.37 60.89 54781.46 88888.00 2015-09-01 21:48:50.412 244 11088.29 60.95 54781.52 88888.00 2015-09-01 21:48:50.912 244 11088.25 60.95 54781.54 88888.00 2015-09-01 21:48:51.412 244 11088.21 60.95 54781.59 88888.00 2015-09-01 21:48:51.912 244 11088.10 61.08 54781.69 88888.00 2015-09-01 21:48:52.412 244 11088.05 61.13 54781.76 88888.00 2015-09-01 21:48:52.912 244 11087.99 61.21 54781.86 88888.00 2015-09-01 21:48:53.412 244 11087.95 61.23 54781.93 88888.00 2015-09-01 21:48:53.912 244 11087.85 61.31 54782.03 88888.00 2015-09-01 21:48:54.412 244 11087.78 61.37 54782.07 88888.00 2015-09-01 21:48:54.912 244 11087.70 61.49 54782.10 88888.00 2015-09-01 21:48:55.412 244 11087.69 61.58 54782.22 88888.00 2015-09-01 21:48:55.912 244 11087.61 61.64 54782.32 88888.00 2015-09-01 21:48:56.412 244 11087.49 61.72 54782.37 88888.00 2015-09-01 21:48:56.912 244 11087.42 61.79 54782.35 88888.00 2015-09-01 21:48:57.412 244 11087.31 61.85 54782.40 88888.00 2015-09-01 21:48:57.912 244 11087.26 61.75 54782.45 88888.00 2015-09-01 21:48:58.412 244 11087.25 61.63 54782.52 88888.00 2015-09-01 21:48:58.912 244 11087.21 61.67 54782.52 88888.00 2015-09-01 21:48:59.412 244 11087.15 61.77 54782.61 88888.00 2015-09-01 21:48:59.912 244 11086.94 61.84 54782.76 88888.00 2015-09-01 21:49:00.412 244 11086.79 61.94 54782.90 88888.00 2015-09-01 21:49:00.912 244 11086.71 62.09 54782.94 88888.00 2015-09-01 21:49:01.412 244 11086.65 62.22 54782.95 88888.00 2015-09-01 21:49:01.912 244 11086.58 62.32 54782.95 88888.00 2015-09-01 21:49:02.412 244 11086.52 62.34 54783.04 88888.00 2015-09-01 21:49:02.912 244 11086.39 62.33 54783.11 88888.00 2015-09-01 21:49:03.412 244 11086.33 62.34 54783.11 88888.00 2015-09-01 21:49:03.912 244 11086.26 62.28 54782.89 88888.00 2015-09-01 21:49:04.412 244 11086.12 62.36 54783.03 88888.00 2015-09-01 21:49:04.912 244 11085.96 62.52 54783.38 88888.00 2015-09-01 21:49:05.412 244 11085.87 62.58 54783.48 88888.00 2015-09-01 21:49:05.912 244 11085.85 62.57 54783.48 88888.00 2015-09-01 21:49:06.412 244 11085.80 62.56 54783.43 88888.00 2015-09-01 21:49:06.912 244 11085.73 62.50 54783.51 88888.00 2015-09-01 21:49:07.412 244 11085.63 62.53 54783.68 88888.00 2015-09-01 21:49:07.912 244 11085.53 62.58 54783.73 88888.00 2015-09-01 21:49:08.412 244 11085.37 62.66 54783.69 88888.00 2015-09-01 21:49:08.912 244 11085.24 62.74 54783.70 88888.00 2015-09-01 21:49:09.412 244 11085.21 62.75 54783.68 88888.00 2015-09-01 21:49:09.912 244 11085.17 62.81 54783.75 88888.00 2015-09-01 21:49:10.412 244 11085.11 62.81 54783.75 88888.00 2015-09-01 21:49:10.912 244 11084.97 62.86 54783.77 88888.00 2015-09-01 21:49:11.412 244 11084.88 62.93 54783.82 88888.00 2015-09-01 21:49:11.912 244 11084.84 62.95 54783.78 88888.00 2015-09-01 21:49:12.412 244 11084.74 62.94 54783.78 88888.00 2015-09-01 21:49:12.912 244 11084.64 63.01 54783.75 88888.00 2015-09-01 21:49:13.412 244 11084.54 63.09 54783.74 88888.00 2015-09-01 21:49:13.912 244 11084.43 63.07 54783.80 88888.00 2015-09-01 21:49:14.412 244 11084.38 63.08 54783.87 88888.00 2015-09-01 21:49:14.912 244 11084.29 63.02 54783.98 88888.00 2015-09-01 21:49:15.412 244 11084.17 62.99 54783.96 88888.00 2015-09-01 21:49:15.912 244 11084.12 63.01 54784.06 88888.00 2015-09-01 21:49:16.412 244 11084.02 63.07 54784.15 88888.00 2015-09-01 21:49:16.912 244 11083.96 63.11 54784.18 88888.00 2015-09-01 21:49:17.412 244 11083.86 63.09 54784.27 88888.00 2015-09-01 21:49:17.912 244 11083.77 63.12 54784.25 88888.00 2015-09-01 21:49:18.412 244 11083.66 63.15 54784.18 88888.00 2015-09-01 21:49:18.912 244 11083.57 63.12 54784.22 88888.00 2015-09-01 21:49:19.412 244 11083.51 63.12 54784.18 88888.00 2015-09-01 21:49:19.912 244 11083.45 63.17 54784.12 88888.00 2015-09-01 21:49:20.412 244 11083.38 63.16 54784.12 88888.00 2015-09-01 21:49:20.912 244 11083.30 63.16 54784.18 88888.00 2015-09-01 21:49:21.412 244 11083.17 63.21 54784.18 88888.00 2015-09-01 21:49:21.912 244 11083.12 63.24 54784.14 88888.00 2015-09-01 21:49:22.412 244 11083.07 63.26 54784.07 88888.00 2015-09-01 21:49:22.912 244 11082.99 63.25 54783.96 88888.00 2015-09-01 21:49:23.412 244 11082.91 63.21 54784.03 88888.00 2015-09-01 21:49:23.912 244 11082.86 63.19 54784.03 88888.00 2015-09-01 21:49:24.413 244 11082.79 63.24 54783.96 88888.00 2015-09-01 21:49:24.913 244 11082.70 63.24 54783.96 88888.00 2015-09-01 21:49:25.413 244 11082.58 63.29 54783.92 88888.00 2015-09-01 21:49:25.913 244 11082.51 63.36 54783.88 88888.00 2015-09-01 21:49:26.413 244 11082.47 63.37 54783.88 88888.00 2015-09-01 21:49:26.913 244 11082.37 63.33 54783.95 88888.00 2015-09-01 21:49:27.413 244 11082.30 63.21 54783.97 88888.00 2015-09-01 21:49:27.913 244 11082.23 63.17 54783.96 88888.00 2015-09-01 21:49:28.413 244 11082.13 63.25 54784.00 88888.00 2015-09-01 21:49:28.913 244 11082.07 63.31 54784.06 88888.00 2015-09-01 21:49:29.413 244 11081.98 63.34 54783.98 88888.00 2015-09-01 21:49:29.913 244 11081.86 63.34 54783.91 88888.00 2015-09-01 21:49:30.413 244 11081.78 63.28 54783.88 88888.00 2015-09-01 21:49:30.913 244 11081.68 63.38 54783.90 88888.00 2015-09-01 21:49:31.413 244 11081.57 63.42 54783.87 88888.00 2015-09-01 21:49:31.913 244 11081.48 63.43 54783.82 88888.00 2015-09-01 21:49:32.413 244 11081.43 63.46 54783.78 88888.00 2015-09-01 21:49:32.913 244 11081.41 63.49 54783.79 88888.00 2015-09-01 21:49:33.413 244 11081.31 63.49 54783.75 88888.00 2015-09-01 21:49:33.913 244 11081.24 63.36 54783.74 88888.00 2015-09-01 21:49:34.413 244 11081.16 63.34 54783.69 88888.00 2015-09-01 21:49:34.913 244 11081.01 63.29 54783.65 88888.00 2015-09-01 21:49:35.413 244 11080.94 63.29 54783.68 88888.00 2015-09-01 21:49:35.913 244 11080.87 63.27 54783.70 88888.00 2015-09-01 21:49:36.413 244 11080.85 63.16 54783.62 88888.00 2015-09-01 21:49:36.913 244 11080.83 63.08 54783.48 88888.00 2015-09-01 21:49:37.413 244 11080.77 63.02 54783.51 88888.00 2015-09-01 21:49:37.913 244 11080.71 63.16 54783.37 88888.00 2015-09-01 21:49:38.413 244 11080.57 63.17 54783.30 88888.00 2015-09-01 21:49:38.913 244 11080.46 63.14 54783.27 88888.00 2015-09-01 21:49:39.413 244 11080.36 63.08 54783.28 88888.00 2015-09-01 21:49:39.913 244 11080.32 63.06 54783.17 88888.00 2015-09-01 21:49:40.413 244 11080.28 63.01 54783.05 88888.00 2015-09-01 21:49:40.913 244 11080.25 63.02 54782.91 88888.00 2015-09-01 21:49:41.413 244 11080.27 62.95 54782.74 88888.00 2015-09-01 21:49:41.913 244 11080.22 62.92 54782.67 88888.00 2015-09-01 21:49:42.413 244 11080.20 62.92 54782.54 88888.00 2015-09-01 21:49:42.913 244 11080.12 62.97 54782.47 88888.00 2015-09-01 21:49:43.413 244 11080.00 63.04 54782.40 88888.00 2015-09-01 21:49:43.913 244 11079.93 63.09 54782.37 88888.00 2015-09-01 21:49:44.413 244 11079.85 63.04 54782.21 88888.00 2015-09-01 21:49:44.913 244 11079.79 63.02 54782.15 88888.00 2015-09-01 21:49:45.413 244 11079.58 63.02 54781.99 88888.00 2015-09-01 21:49:45.913 244 11079.38 63.07 54781.81 88888.00 2015-09-01 21:49:46.413 244 11079.20 63.08 54781.71 88888.00 2015-09-01 21:49:46.913 244 11079.04 62.99 54781.70 88888.00 2015-09-01 21:49:47.413 244 11078.99 62.90 54781.82 88888.00 2015-09-01 21:49:47.913 244 11078.91 62.85 54781.89 88888.00 2015-09-01 21:49:48.413 244 11078.85 62.83 54781.87 88888.00 2015-09-01 21:49:48.913 244 11078.81 62.69 54781.89 88888.00 2015-09-01 21:49:49.413 244 11078.81 62.62 54781.88 88888.00 2015-09-01 21:49:49.913 244 11078.76 62.55 54781.73 88888.00 2015-09-01 21:49:50.413 244 11078.68 62.55 54781.70 88888.00 2015-09-01 21:49:50.913 244 11078.58 62.60 54781.71 88888.00 2015-09-01 21:49:51.413 244 11078.44 62.60 54781.63 88888.00 2015-09-01 21:49:51.913 244 11078.39 62.58 54781.54 88888.00 2015-09-01 21:49:52.413 244 11078.41 62.61 54781.60 88888.00 2015-09-01 21:49:52.913 244 11078.36 62.58 54781.49 88888.00 2015-09-01 21:49:53.413 244 11078.28 62.49 54781.41 88888.00 2015-09-01 21:49:53.913 244 11078.23 62.47 54781.36 88888.00 2015-09-01 21:49:54.413 244 11078.17 62.47 54781.23 88888.00 2015-09-01 21:49:54.913 244 11078.03 62.55 54781.11 88888.00 2015-09-01 21:49:55.413 244 11078.05 62.58 54781.03 88888.00 2015-09-01 21:49:55.913 244 11078.01 62.62 54780.97 88888.00 2015-09-01 21:49:56.413 244 11077.91 62.58 54780.80 88888.00 2015-09-01 21:49:56.913 244 11077.82 62.47 54780.75 88888.00 2015-09-01 21:49:57.413 244 11077.75 62.39 54780.70 88888.00 2015-09-01 21:49:57.913 244 11077.70 62.39 54780.71 88888.00 2015-09-01 21:49:58.413 244 11077.65 62.41 54780.72 88888.00 2015-09-01 21:49:58.913 244 11077.59 62.41 54780.65 88888.00 2015-09-01 21:49:59.413 244 11077.51 62.34 54780.44 88888.00 2015-09-01 21:49:59.913 244 11077.42 62.32 54780.27 88888.00 2015-09-01 21:50:00.413 244 11077.32 62.39 54780.29 88888.00 2015-09-01 21:50:00.913 244 11077.35 62.38 54780.18 88888.00 2015-09-01 21:50:01.413 244 11077.33 62.33 54780.05 88888.00 2015-09-01 21:50:01.913 244 11077.27 62.33 54780.05 88888.00 2015-09-01 21:50:02.413 244 11077.19 62.23 54779.92 88888.00 2015-09-01 21:50:02.913 244 11077.13 62.23 54779.88 88888.00 2015-09-01 21:50:03.413 244 11077.17 62.19 54779.74 88888.00 2015-09-01 21:50:03.913 244 11077.17 62.08 54779.68 88888.00 2015-09-01 21:50:04.413 244 11077.14 61.91 54779.59 88888.00 2015-09-01 21:50:04.913 244 11077.08 61.89 54779.42 88888.00 2015-09-01 21:50:05.413 244 11077.08 61.98 54779.36 88888.00 2015-09-01 21:50:05.913 244 11077.06 61.91 54779.31 88888.00 2015-09-01 21:50:06.413 244 11077.03 61.93 54779.19 88888.00 2015-09-01 21:50:06.913 244 11076.98 61.88 54779.13 88888.00 2015-09-01 21:50:07.413 244 11076.96 61.83 54779.05 88888.00 2015-09-01 21:50:07.913 244 11076.93 61.83 54778.90 88888.00 2015-09-01 21:50:08.413 244 11076.92 61.82 54778.86 88888.00 2015-09-01 21:50:08.913 244 11076.85 61.84 54778.78 88888.00 2015-09-01 21:50:09.413 244 11076.85 61.85 54778.64 88888.00 2015-09-01 21:50:09.913 244 11076.83 61.84 54778.54 88888.00 2015-09-01 21:50:10.413 244 11076.83 61.84 54778.44 88888.00 2015-09-01 21:50:10.913 244 11076.76 61.81 54778.27 88888.00 2015-09-01 21:50:11.413 244 11076.74 61.86 54778.08 88888.00 2015-09-01 21:50:11.913 244 11076.77 61.90 54777.91 88888.00 2015-09-01 21:50:12.413 244 11076.77 61.86 54777.80 88888.00 2015-09-01 21:50:12.913 244 11076.75 61.75 54777.58 88888.00 2015-09-01 21:50:13.413 244 11076.76 61.63 54777.48 88888.00 2015-09-01 21:50:13.913 244 11076.75 61.52 54777.32 88888.00 2015-09-01 21:50:14.413 244 11076.81 61.50 54777.25 88888.00 2015-09-01 21:50:14.913 244 11076.82 61.54 54777.20 88888.00 2015-09-01 21:50:15.413 244 11076.80 61.57 54777.03 88888.00 2015-09-01 21:50:15.913 244 11076.91 61.54 54776.91 88888.00 2015-09-01 21:50:16.413 244 11076.98 61.48 54776.93 88888.00 2015-09-01 21:50:16.913 244 11077.03 61.41 54776.80 88888.00 2015-09-01 21:50:17.413 244 11077.17 61.35 54776.66 88888.00 2015-09-01 21:50:17.913 244 11077.22 61.37 54776.51 88888.00 2015-09-01 21:50:18.413 244 11077.23 61.38 54776.41 88888.00 2015-09-01 21:50:18.913 244 11077.28 61.43 54776.34 88888.00 2015-09-01 21:50:19.413 244 11077.33 61.41 54776.32 88888.00 2015-09-01 21:50:19.913 244 11077.49 61.31 54776.19 88888.00 2015-09-01 21:50:20.413 244 11077.56 61.25 54776.05 88888.00 2015-09-01 21:50:20.913 244 11077.66 61.20 54775.94 88888.00 2015-09-01 21:50:21.413 244 11077.65 61.03 54775.83 88888.00 2015-09-01 21:50:21.913 244 11077.66 60.97 54775.74 88888.00 2015-09-01 21:50:22.413 244 11077.65 60.95 54775.61 88888.00 2015-09-01 21:50:22.913 244 11077.59 60.98 54775.54 88888.00 2015-09-01 21:50:23.413 244 11077.55 61.00 54775.49 88888.00 2015-09-01 21:50:23.913 244 11077.56 60.96 54775.36 88888.00 2015-09-01 21:50:24.413 244 11077.54 60.89 54775.33 88888.00 2015-09-01 21:50:24.913 244 11077.45 60.88 54775.27 88888.00 2015-09-01 21:50:25.413 244 11077.49 60.87 54775.10 88888.00 2015-09-01 21:50:25.913 244 11077.54 60.87 54775.01 88888.00 2015-09-01 21:50:26.413 244 11077.55 60.95 54774.95 88888.00 2015-09-01 21:50:26.913 244 11077.53 61.07 54774.85 88888.00 2015-09-01 21:50:27.413 244 11077.51 61.12 54774.76 88888.00 2015-09-01 21:50:27.913 244 11077.59 61.03 54774.57 88888.00 2015-09-01 21:50:28.413 244 11077.63 60.91 54774.47 88888.00 2015-09-01 21:50:28.913 244 11077.64 60.86 54774.38 88888.00 2015-09-01 21:50:29.413 244 11077.71 60.89 54774.24 88888.00 2015-09-01 21:50:29.913 244 11077.69 60.93 54774.12 88888.00 2015-09-01 21:50:30.413 244 11077.73 61.03 54774.05 88888.00 2015-09-01 21:50:30.913 244 11077.73 61.12 54774.00 88888.00 2015-09-01 21:50:31.413 244 11077.74 61.15 54773.81 88888.00 2015-09-01 21:50:31.913 244 11077.77 61.12 54773.78 88888.00 2015-09-01 21:50:32.413 244 11077.76 61.09 54773.74 88888.00 2015-09-01 21:50:32.913 244 11077.74 61.12 54773.68 88888.00 2015-09-01 21:50:33.413 244 11077.71 61.13 54773.62 88888.00 2015-09-01 21:50:33.913 244 11077.70 61.15 54773.59 88888.00 2015-09-01 21:50:34.413 244 11077.71 61.13 54773.55 88888.00 2015-09-01 21:50:34.913 244 11077.77 61.06 54773.39 88888.00 2015-09-01 21:50:35.413 244 11077.73 61.04 54773.37 88888.00 2015-09-01 21:50:35.913 244 11077.69 61.06 54773.37 88888.00 2015-09-01 21:50:36.413 244 11077.69 61.15 54773.31 88888.00 2015-09-01 21:50:36.913 244 11077.69 61.13 54773.31 88888.00 2015-09-01 21:50:37.413 244 11077.68 61.06 54773.30 88888.00 2015-09-01 21:50:37.913 244 11077.80 60.99 54773.21 88888.00 2015-09-01 21:50:38.413 244 11077.84 61.01 54773.28 88888.00 2015-09-01 21:50:38.913 244 11077.90 61.15 54773.12 88888.00 2015-09-01 21:50:39.413 244 11077.92 61.25 54772.95 88888.00 2015-09-01 21:50:39.913 244 11077.91 61.22 54772.92 88888.00 2015-09-01 21:50:40.413 244 11077.94 61.14 54772.93 88888.00 2015-09-01 21:50:40.913 244 11077.98 61.18 54772.93 88888.00 2015-09-01 21:50:41.413 244 11078.02 61.26 54772.83 88888.00 2015-09-01 21:50:41.913 244 11078.11 61.27 54772.74 88888.00 2015-09-01 21:50:42.413 244 11078.24 61.27 54772.61 88888.00 2015-09-01 21:50:42.913 244 11078.34 61.29 54772.57 88888.00 2015-09-01 21:50:43.413 244 11078.34 61.29 54772.50 88888.00 2015-09-01 21:50:43.913 244 11078.41 61.27 54772.55 88888.00 2015-09-01 21:50:44.413 244 11078.45 61.26 54772.48 88888.00 2015-09-01 21:50:44.913 244 11078.50 61.25 54772.34 88888.00 2015-09-01 21:50:45.413 244 11078.54 61.24 54772.22 88888.00 2015-09-01 21:50:45.913 244 11078.57 61.21 54772.12 88888.00 2015-09-01 21:50:46.413 244 11078.53 61.20 54772.03 88888.00 2015-09-01 21:50:46.913 244 11078.66 61.27 54772.02 88888.00 2015-09-01 21:50:47.413 244 11078.73 61.30 54772.00 88888.00 2015-09-01 21:50:47.913 244 11078.75 61.31 54771.95 88888.00 2015-09-01 21:50:48.413 244 11078.79 61.32 54771.94 88888.00 2015-09-01 21:50:48.913 244 11078.80 61.31 54771.88 88888.00 2015-09-01 21:50:49.413 244 11078.81 61.32 54771.91 88888.00 2015-09-01 21:50:49.913 244 11078.90 61.33 54771.81 88888.00 2015-09-01 21:50:50.413 244 11078.97 61.35 54771.71 88888.00 2015-09-01 21:50:50.913 244 11078.97 61.33 54771.69 88888.00 2015-09-01 21:50:51.413 244 11079.04 61.30 54771.68 88888.00 2015-09-01 21:50:51.913 244 11079.11 61.22 54771.61 88888.00 2015-09-01 21:50:52.413 244 11079.12 61.26 54771.61 88888.00 2015-09-01 21:50:52.913 244 11079.17 61.32 54771.56 88888.00 2015-09-01 21:50:53.413 244 11079.21 61.40 54771.54 88888.00 2015-09-01 21:50:53.913 244 11079.30 61.42 54771.42 88888.00 2015-09-01 21:50:54.413 244 11079.36 61.39 54771.36 88888.00 2015-09-01 21:50:54.913 244 11079.42 61.37 54771.32 88888.00 2015-09-01 21:50:55.413 244 11079.51 61.38 54771.24 88888.00 2015-09-01 21:50:55.913 244 11079.57 61.38 54771.28 88888.00 2015-09-01 21:50:56.413 244 11079.58 61.39 54771.20 88888.00 2015-09-01 21:50:56.913 244 11079.60 61.46 54771.16 88888.00 2015-09-01 21:50:57.413 244 11079.70 61.45 54771.03 88888.00 2015-09-01 21:50:57.913 244 11079.68 61.43 54771.02 88888.00 2015-09-01 21:50:58.413 244 11079.60 61.47 54770.96 88888.00 2015-09-01 21:50:58.913 244 11079.59 61.45 54770.91 88888.00 2015-09-01 21:50:59.413 244 11079.58 61.47 54770.92 88888.00 2015-09-01 21:50:59.913 244 11079.58 61.41 54770.76 88888.00 2015-09-01 21:51:00.413 244 11079.62 61.33 54770.64 88888.00 2015-09-01 21:51:00.913 244 11079.52 61.31 54770.55 88888.00 2015-09-01 21:51:01.413 244 11079.42 61.31 54770.67 88888.00 2015-09-01 21:51:01.913 244 11079.39 61.26 54770.63 88888.00 2015-09-01 21:51:02.413 244 11079.32 61.33 54770.55 88888.00 2015-09-01 21:51:02.913 244 11079.28 61.33 54770.56 88888.00 2015-09-01 21:51:03.413 244 11079.21 61.30 54770.45 88888.00 2015-09-01 21:51:03.913 244 11079.12 61.22 54770.42 88888.00 2015-09-01 21:51:04.413 244 11079.07 61.21 54770.47 88888.00 2015-09-01 21:51:04.913 244 11079.07 61.13 54770.46 88888.00 2015-09-01 21:51:05.413 244 11079.06 61.00 54770.41 88888.00 2015-09-01 21:51:05.913 244 11079.11 60.96 54770.39 88888.00 2015-09-01 21:51:06.413 244 11079.17 60.92 54770.48 88888.00 2015-09-01 21:51:06.913 244 11079.27 60.91 54770.48 88888.00 2015-09-01 21:51:07.413 244 11079.33 60.92 54770.45 88888.00 2015-09-01 21:51:07.913 244 11079.33 60.86 54770.57 88888.00 2015-09-01 21:51:08.413 244 11079.33 60.93 54770.61 88888.00 2015-09-01 21:51:08.913 244 11079.39 61.01 54770.59 88888.00 2015-09-01 21:51:09.413 244 11079.46 61.09 54770.57 88888.00 2015-09-01 21:51:09.913 244 11079.59 61.12 54770.62 88888.00 2015-09-01 21:51:10.413 244 11079.73 61.06 54770.70 88888.00 2015-09-01 21:51:10.913 244 11079.80 60.93 54770.70 88888.00 2015-09-01 21:51:11.413 244 11079.81 60.93 54770.68 88888.00 2015-09-01 21:51:11.913 244 11079.81 60.87 54770.70 88888.00 2015-09-01 21:51:12.413 244 11079.81 60.88 54770.61 88888.00 2015-09-01 21:51:12.913 244 11079.75 60.82 54770.67 88888.00 2015-09-01 21:51:13.413 244 11079.70 60.84 54770.77 88888.00 2015-09-01 21:51:13.913 244 11079.70 60.92 54770.84 88888.00 2015-09-01 21:51:14.413 244 11079.69 61.00 54770.91 88888.00 2015-09-01 21:51:14.913 244 11079.63 60.99 54770.90 88888.00 2015-09-01 21:51:15.413 244 11079.59 61.04 54770.97 88888.00 2015-09-01 21:51:15.913 244 11079.53 61.09 54771.03 88888.00 2015-09-01 21:51:16.413 244 11079.53 61.12 54771.12 88888.00 2015-09-01 21:51:16.913 244 11079.49 61.10 54771.12 88888.00 2015-09-01 21:51:17.413 244 11079.52 61.09 54771.14 88888.00 2015-09-01 21:51:17.913 244 11079.52 61.10 54771.18 88888.00 2015-09-01 21:51:18.413 244 11079.48 61.16 54771.24 88888.00 2015-09-01 21:51:18.913 244 11079.54 61.23 54771.32 88888.00 2015-09-01 21:51:19.413 244 11079.51 61.27 54771.41 88888.00 2015-09-01 21:51:19.913 244 11079.52 61.31 54771.38 88888.00 2015-09-01 21:51:20.413 244 11079.56 61.29 54771.49 88888.00 2015-09-01 21:51:20.913 244 11079.52 61.35 54771.56 88888.00 2015-09-01 21:51:21.413 244 11079.49 61.34 54771.67 88888.00 2015-09-01 21:51:21.913 244 11079.42 61.37 54771.68 88888.00 2015-09-01 21:51:22.413 244 11079.39 61.39 54771.61 88888.00 2015-09-01 21:51:22.913 244 11079.37 61.50 54771.60 88888.00 2015-09-01 21:51:23.413 244 11079.31 61.55 54771.72 88888.00 2015-09-01 21:51:23.913 244 11079.26 61.48 54771.75 88888.00 2015-09-01 21:51:24.413 244 11079.28 61.41 54771.71 88888.00 2015-09-01 21:51:24.913 244 11079.32 61.37 54771.75 88888.00 2015-09-01 21:51:25.413 244 11079.32 61.40 54771.75 88888.00 2015-09-01 21:51:25.913 244 11079.27 61.49 54771.82 88888.00 2015-09-01 21:51:26.413 244 11079.17 61.50 54771.89 88888.00 2015-09-01 21:51:26.913 244 11079.12 61.49 54771.93 88888.00 2015-09-01 21:51:27.413 244 11079.21 61.47 54771.95 88888.00 2015-09-01 21:51:27.913 244 11079.22 61.52 54771.98 88888.00 2015-09-01 21:51:28.413 244 11079.20 61.49 54772.11 88888.00 2015-09-01 21:51:28.913 244 11079.11 61.57 54772.15 88888.00 2015-09-01 21:51:29.413 244 11079.16 61.63 54772.17 88888.00 2015-09-01 21:51:29.913 244 11079.13 61.68 54772.17 88888.00 2015-09-01 21:51:30.413 244 11079.07 61.68 54772.20 88888.00 2015-09-01 21:51:30.913 244 11079.04 61.74 54772.25 88888.00 2015-09-01 21:51:31.413 244 11079.05 61.76 54772.28 88888.00 2015-09-01 21:51:31.913 244 11079.07 61.79 54772.30 88888.00 2015-09-01 21:51:32.413 244 11079.06 61.82 54772.33 88888.00 2015-09-01 21:51:32.913 244 11079.06 61.86 54772.33 88888.00 2015-09-01 21:51:33.413 244 11079.04 61.91 54772.37 88888.00 2015-09-01 21:51:33.913 244 11079.04 61.93 54772.33 88888.00 2015-09-01 21:51:34.413 244 11079.01 61.86 54772.41 88888.00 2015-09-01 21:51:34.913 244 11078.94 61.91 54772.48 88888.00 2015-09-01 21:51:35.413 244 11078.88 61.96 54772.48 88888.00 2015-09-01 21:51:35.913 244 11078.92 61.96 54772.48 88888.00 2015-09-01 21:51:36.413 244 11078.90 62.00 54772.57 88888.00 2015-09-01 21:51:36.913 244 11078.89 61.96 54772.67 88888.00 2015-09-01 21:51:37.413 244 11078.90 61.98 54772.57 88888.00 2015-09-01 21:51:37.913 244 11078.86 61.94 54772.69 88888.00 2015-09-01 21:51:38.413 244 11078.85 62.03 54772.77 88888.00 2015-09-01 21:51:38.913 244 11078.76 62.10 54772.76 88888.00 2015-09-01 21:51:39.413 244 11078.70 62.10 54772.84 88888.00 2015-09-01 21:51:39.913 244 11078.70 62.24 54772.86 88888.00 2015-09-01 21:51:40.413 244 11078.66 62.30 54772.96 88888.00 2015-09-01 21:51:40.913 244 11078.62 62.23 54772.93 88888.00 2015-09-01 21:51:41.413 244 11078.62 62.18 54772.90 88888.00 2015-09-01 21:51:41.913 244 11078.62 62.26 54772.93 88888.00 2015-09-01 21:51:42.413 244 11078.57 62.25 54772.91 88888.00 2015-09-01 21:51:42.913 244 11078.59 62.27 54772.77 88888.00 2015-09-01 21:51:43.413 244 11078.60 62.35 54772.87 88888.00 2015-09-01 21:51:43.913 244 11078.58 62.38 54773.00 88888.00 2015-09-01 21:51:44.413 244 11078.57 62.39 54772.99 88888.00 2015-09-01 21:51:44.913 244 11078.55 62.38 54772.95 88888.00 2015-09-01 21:51:45.413 244 11078.53 62.41 54772.98 88888.00 2015-09-01 21:51:45.913 244 11078.53 62.56 54773.03 88888.00 2015-09-01 21:51:46.413 244 11078.53 62.60 54773.02 88888.00 2015-09-01 21:51:46.913 244 11078.48 62.60 54773.10 88888.00 2015-09-01 21:51:47.413 244 11078.41 62.67 54773.13 88888.00 2015-09-01 21:51:47.913 244 11078.34 62.76 54773.11 88888.00 2015-09-01 21:51:48.413 244 11078.26 62.79 54773.11 88888.00 2015-09-01 21:51:48.913 244 11078.24 62.86 54773.09 88888.00 2015-09-01 21:51:49.413 244 11078.23 62.93 54773.07 88888.00 2015-09-01 21:51:49.913 244 11078.18 62.93 54773.07 88888.00 2015-09-01 21:51:50.413 244 11078.16 62.95 54773.10 88888.00 2015-09-01 21:51:50.913 244 11078.07 63.03 54773.21 88888.00 2015-09-01 21:51:51.413 244 11078.10 63.06 54773.25 88888.00 2015-09-01 21:51:51.913 244 11078.06 63.03 54773.29 88888.00 2015-09-01 21:51:52.413 244 11078.02 63.00 54773.35 88888.00 2015-09-01 21:51:52.913 244 11077.96 63.00 54773.37 88888.00 2015-09-01 21:51:53.413 244 11077.96 63.08 54773.31 88888.00 2015-09-01 21:51:53.913 244 11077.97 63.16 54773.48 88888.00 2015-09-01 21:51:54.413 244 11077.86 63.19 54773.53 88888.00 2015-09-01 21:51:54.913 244 11077.80 63.31 54773.54 88888.00 2015-09-01 21:51:55.413 244 11077.79 63.41 54773.44 88888.00 2015-09-01 21:51:55.913 244 11077.74 63.44 54773.38 88888.00 2015-09-01 21:51:56.413 244 11077.65 63.52 54773.46 88888.00 2015-09-01 21:51:56.913 244 11077.65 63.57 54773.55 88888.00 2015-09-01 21:51:57.413 244 11077.61 63.65 54773.49 88888.00 2015-09-01 21:51:57.913 244 11077.53 63.69 54773.51 88888.00 2015-09-01 21:51:58.413 244 11077.51 63.74 54773.39 88888.00 2015-09-01 21:51:58.913 244 11077.43 63.76 54773.47 88888.00 2015-09-01 21:51:59.413 244 11077.42 63.74 54773.47 88888.00 2015-09-01 21:51:59.913 244 11077.44 63.77 54773.39 88888.00 2015-09-01 21:52:00.413 244 11077.42 63.76 54773.37 88888.00 2015-09-01 21:52:00.913 244 11077.40 63.68 54773.39 88888.00 2015-09-01 21:52:01.413 244 11077.38 63.69 54773.44 88888.00 2015-09-01 21:52:01.913 244 11077.29 63.79 54773.37 88888.00 2015-09-01 21:52:02.413 244 11077.28 63.92 54773.39 88888.00 2015-09-01 21:52:02.913 244 11077.22 63.97 54773.38 88888.00 2015-09-01 21:52:03.413 244 11077.17 63.99 54773.38 88888.00 2015-09-01 21:52:03.913 244 11077.13 63.95 54773.40 88888.00 2015-09-01 21:52:04.413 244 11077.13 63.94 54773.43 88888.00 2015-09-01 21:52:04.913 244 11077.14 63.91 54773.45 88888.00 2015-09-01 21:52:05.413 244 11077.12 63.84 54773.37 88888.00 2015-09-01 21:52:05.913 244 11077.09 63.84 54773.36 88888.00 2015-09-01 21:52:06.413 244 11077.06 63.97 54773.37 88888.00 2015-09-01 21:52:06.913 244 11077.05 64.09 54773.38 88888.00 2015-09-01 21:52:07.413 244 11077.01 64.09 54773.35 88888.00 2015-09-01 21:52:07.913 244 11076.98 64.10 54773.24 88888.00 2015-09-01 21:52:08.413 244 11076.88 64.11 54773.31 88888.00 2015-09-01 21:52:08.913 244 11076.86 64.12 54773.29 88888.00 2015-09-01 21:52:09.413 244 11076.83 64.01 54773.19 88888.00 2015-09-01 21:52:09.913 244 11076.80 63.97 54773.19 88888.00 2015-09-01 21:52:10.413 244 11076.76 63.97 54773.19 88888.00 2015-09-01 21:52:10.913 244 11076.76 64.04 54773.24 88888.00 2015-09-01 21:52:11.413 244 11076.71 64.09 54773.29 88888.00 2015-09-01 21:52:11.913 244 11076.65 64.10 54773.25 88888.00 2015-09-01 21:52:12.413 244 11076.60 64.19 54773.21 88888.00 2015-09-01 21:52:12.913 244 11076.58 64.30 54773.19 88888.00 2015-09-01 21:52:13.413 244 11076.48 64.28 54773.20 88888.00 2015-09-01 21:52:13.913 244 11076.40 64.30 54773.21 88888.00 2015-09-01 21:52:14.413 244 11076.32 64.38 54773.20 88888.00 2015-09-01 21:52:14.913 244 11076.28 64.34 54773.11 88888.00 2015-09-01 21:52:15.413 244 11076.23 64.25 54773.10 88888.00 2015-09-01 21:52:15.913 244 11076.24 64.11 54773.10 88888.00 2015-09-01 21:52:16.413 244 11076.30 64.07 54773.11 88888.00 2015-09-01 21:52:16.913 244 11076.38 64.12 54773.14 88888.00 2015-09-01 21:52:17.413 244 11076.38 64.22 54773.18 88888.00 2015-09-01 21:52:17.913 244 11076.32 64.37 54773.10 88888.00 2015-09-01 21:52:18.413 244 11076.25 64.45 54773.07 88888.00 2015-09-01 21:52:18.913 244 11076.22 64.39 54773.09 88888.00 2015-09-01 21:52:19.413 244 11076.22 64.39 54773.03 88888.00 2015-09-01 21:52:19.913 244 11076.19 64.37 54772.98 88888.00 2015-09-01 21:52:20.413 244 11076.18 64.37 54772.84 88888.00 2015-09-01 21:52:20.913 244 11076.09 64.49 54772.94 88888.00 2015-09-01 21:52:21.413 244 11076.08 64.61 54773.02 88888.00 2015-09-01 21:52:21.913 244 11076.19 64.59 54773.03 88888.00 2015-09-01 21:52:22.413 244 11076.24 64.49 54772.96 88888.00 2015-09-01 21:52:22.913 244 11076.29 64.34 54772.90 88888.00 2015-09-01 21:52:23.413 244 11076.23 64.29 54772.83 88888.00 2015-09-01 21:52:23.913 244 11076.20 64.36 54772.85 88888.00 2015-09-01 21:52:24.413 244 11076.20 64.44 54772.81 88888.00 2015-09-01 21:52:24.913 244 11076.20 64.42 54772.80 88888.00 2015-09-01 21:52:25.413 244 11076.25 64.25 54772.74 88888.00 2015-09-01 21:52:25.913 244 11076.29 64.20 54772.63 88888.00 2015-09-01 21:52:26.413 244 11076.23 64.35 54772.66 88888.00 2015-09-01 21:52:26.913 244 11076.13 64.45 54772.66 88888.00 2015-09-01 21:52:27.413 244 11076.13 64.47 54772.46 88888.00 2015-09-01 21:52:27.913 244 11076.18 64.45 54772.31 88888.00 2015-09-01 21:52:28.413 244 11076.20 64.35 54772.34 88888.00 2015-09-01 21:52:28.913 244 11076.28 64.24 54772.30 88888.00 2015-09-01 21:52:29.413 244 11076.23 64.47 54772.23 88888.00 2015-09-01 21:52:29.913 244 11076.17 64.51 54772.17 88888.00 2015-09-01 21:52:30.413 244 11076.18 64.41 54772.03 88888.00 2015-09-01 21:52:30.913 244 11076.13 64.36 54771.97 88888.00 2015-09-01 21:52:31.413 244 11076.22 64.30 54771.77 88888.00 2015-09-01 21:52:31.913 244 11076.28 64.28 54771.78 88888.00 2015-09-01 21:52:32.413 244 11076.28 64.21 54771.73 88888.00 2015-09-01 21:52:32.913 244 11076.27 64.18 54771.73 88888.00 2015-09-01 21:52:33.413 244 11076.24 64.24 54771.69 88888.00 2015-09-01 21:52:33.913 244 11076.22 64.31 54771.70 88888.00 2015-09-01 21:52:34.413 244 11076.13 64.31 54771.69 88888.00 2015-09-01 21:52:34.913 244 11076.04 64.26 54771.68 88888.00 2015-09-01 21:52:35.413 244 11076.01 64.30 54771.49 88888.00 2015-09-01 21:52:35.913 244 11075.94 64.37 54771.38 88888.00 2015-09-01 21:52:36.413 244 11075.92 64.42 54771.37 88888.00 2015-09-01 21:52:36.913 244 11075.86 64.36 54771.25 88888.00 2015-09-01 21:52:37.413 244 11075.93 64.35 54771.12 88888.00 2015-09-01 21:52:37.913 244 11075.93 64.28 54771.16 88888.00 2015-09-01 21:52:38.413 244 11075.88 64.24 54771.12 88888.00 2015-09-01 21:52:38.913 244 11075.81 64.24 54771.09 88888.00 2015-09-01 21:52:39.404 244 11075.78 64.20 54771.07 88888.00 2015-09-01 21:52:39.904 244 11075.78 64.25 54771.08 88888.00 2015-09-01 21:52:40.404 244 11075.80 64.25 54771.00 88888.00 2015-09-01 21:52:40.904 244 11075.72 64.27 54770.93 88888.00 2015-09-01 21:52:41.404 244 11075.66 64.25 54770.90 88888.00 2015-09-01 21:52:41.904 244 11075.64 64.16 54770.94 88888.00 2015-09-01 21:52:42.404 244 11075.59 64.11 54770.92 88888.00 2015-09-01 21:52:42.904 244 11075.64 64.13 54770.87 88888.00 2015-09-01 21:52:43.404 244 11075.59 64.20 54770.77 88888.00 2015-09-01 21:52:43.904 244 11075.57 64.29 54770.63 88888.00 2015-09-01 21:52:44.404 244 11075.56 64.28 54770.52 88888.00 2015-09-01 21:52:44.904 244 11075.57 64.19 54770.49 88888.00 2015-09-01 21:52:45.404 244 11075.52 64.04 54770.46 88888.00 2015-09-01 21:52:45.904 244 11075.45 64.04 54770.40 88888.00 2015-09-01 21:52:46.404 244 11075.41 64.17 54770.30 88888.00 2015-09-01 21:52:46.904 244 11075.36 64.26 54770.26 88888.00 2015-09-01 21:52:47.404 244 11075.34 64.26 54770.17 88888.00 2015-09-01 21:52:47.904 244 11075.34 64.20 54770.03 88888.00 2015-09-01 21:52:48.404 244 11075.35 64.20 54769.95 88888.00 2015-09-01 21:52:48.904 244 11075.39 64.13 54769.85 88888.00 2015-09-01 21:52:49.404 244 11075.43 64.04 54769.79 88888.00 2015-09-01 21:52:49.904 244 11075.41 63.97 54769.76 88888.00 2015-09-01 21:52:50.404 244 11075.34 63.96 54769.67 88888.00 2015-09-01 21:52:50.904 244 11075.31 63.93 54769.58 88888.00 2015-09-01 21:52:51.404 244 11075.30 63.91 54769.49 88888.00 2015-09-01 21:52:51.904 244 11075.31 63.88 54769.49 88888.00 2015-09-01 21:52:52.404 244 11075.38 63.84 54769.40 88888.00 2015-09-01 21:52:52.904 244 11075.39 63.77 54769.41 88888.00 2015-09-01 21:52:53.404 244 11075.33 63.79 54769.40 88888.00 2015-09-01 21:52:53.904 244 11075.34 63.77 54769.41 88888.00 2015-09-01 21:52:54.404 244 11075.33 63.77 54769.31 88888.00 2015-09-01 21:52:54.904 244 11075.34 63.76 54769.26 88888.00 2015-09-01 21:52:55.404 244 11075.35 63.73 54769.23 88888.00 2015-09-01 21:52:55.904 244 11075.38 63.68 54769.15 88888.00 2015-09-01 21:52:56.404 244 11075.35 63.62 54769.04 88888.00 2015-09-01 21:52:56.904 244 11075.33 63.53 54768.99 88888.00 2015-09-01 21:52:57.404 244 11075.35 63.51 54768.95 88888.00 2015-09-01 21:52:57.904 244 11075.35 63.52 54768.92 88888.00 2015-09-01 21:52:58.404 244 11075.34 63.58 54768.86 88888.00 2015-09-01 21:52:58.904 244 11075.31 63.61 54768.72 88888.00 2015-09-01 21:52:59.404 244 11075.30 63.54 54768.59 88888.00 2015-09-01 21:52:59.904 244 11075.35 63.51 54768.60 88888.00 2015-09-01 21:53:00.404 244 11075.38 63.51 54768.43 88888.00 2015-09-01 21:53:00.904 244 11075.30 63.53 54768.35 88888.00 2015-09-01 21:53:01.404 244 11075.25 63.48 54768.31 88888.00 2015-09-01 21:53:01.904 244 11075.20 63.48 54768.24 88888.00 2015-09-01 21:53:02.404 244 11075.19 63.44 54768.10 88888.00 2015-09-01 21:53:02.904 244 11075.24 63.42 54768.10 88888.00 2015-09-01 21:53:03.404 244 11075.21 63.44 54768.13 88888.00 2015-09-01 21:53:03.904 244 11075.19 63.46 54768.07 88888.00 2015-09-01 21:53:04.404 244 11075.21 63.42 54768.00 88888.00 2015-09-01 21:53:04.904 244 11075.17 63.43 54767.86 88888.00 2015-09-01 21:53:05.404 244 11075.09 63.52 54767.89 88888.00 2015-09-01 21:53:05.904 244 11075.08 63.57 54767.86 88888.00 2015-09-01 21:53:06.404 244 11075.13 63.50 54767.86 88888.00 2015-09-01 21:53:06.904 244 11075.12 63.49 54767.80 88888.00 2015-09-01 21:53:07.404 244 11075.10 63.53 54767.78 88888.00 2015-09-01 21:53:07.904 244 11075.12 63.52 54767.72 88888.00 2015-09-01 21:53:08.404 244 11075.08 63.55 54767.61 88888.00 2015-09-01 21:53:08.904 244 11075.13 63.54 54767.63 88888.00 2015-09-01 21:53:09.404 244 11075.14 63.50 54767.65 88888.00 2015-09-01 21:53:09.904 244 11075.14 63.53 54767.67 88888.00 2015-09-01 21:53:10.404 244 11075.20 63.53 54767.52 88888.00 2015-09-01 21:53:10.904 244 11075.24 63.49 54767.41 88888.00 2015-09-01 21:53:11.404 244 11075.17 63.50 54767.38 88888.00 2015-09-01 21:53:11.904 244 11075.13 63.52 54767.42 88888.00 2015-09-01 21:53:12.404 244 11075.17 63.48 54767.49 88888.00 2015-09-01 21:53:12.904 244 11075.21 63.54 54767.41 88888.00 2015-09-01 21:53:13.404 244 11075.23 63.57 54767.24 88888.00 2015-09-01 21:53:13.904 244 11075.26 63.57 54767.32 88888.00 2015-09-01 21:53:14.404 244 11075.24 63.55 54767.32 88888.00 2015-09-01 21:53:14.904 244 11075.29 63.53 54767.24 88888.00 2015-09-01 21:53:15.404 244 11075.30 63.55 54767.14 88888.00 2015-09-01 21:53:15.904 244 11075.36 63.59 54767.05 88888.00 2015-09-01 21:53:16.404 244 11075.31 63.54 54766.99 88888.00 2015-09-01 21:53:16.904 244 11075.31 63.49 54767.02 88888.00 2015-09-01 21:53:17.404 244 11075.34 63.45 54767.05 88888.00 2015-09-01 21:53:17.904 244 11075.35 63.40 54766.99 88888.00 2015-09-01 21:53:18.404 244 11075.38 63.44 54766.88 88888.00 2015-09-01 21:53:18.904 244 11075.50 63.43 54766.80 88888.00 2015-09-01 21:53:19.404 244 11075.52 63.45 54766.69 88888.00 2015-09-01 21:53:19.904 244 11075.54 63.51 54766.67 88888.00 2015-09-01 21:53:20.404 244 11075.49 63.53 54766.58 88888.00 2015-09-01 21:53:20.904 244 11075.47 63.57 54766.49 88888.00 2015-09-01 21:53:21.404 244 11075.41 63.62 54766.40 88888.00 2015-09-01 21:53:21.904 244 11075.39 63.67 54766.49 88888.00 2015-09-01 21:53:22.404 244 11075.38 63.79 54766.44 88888.00 2015-09-01 21:53:22.904 244 11075.40 63.78 54766.36 88888.00 2015-09-01 21:53:23.404 244 11075.38 63.74 54766.29 88888.00 2015-09-01 21:53:23.904 244 11075.34 63.71 54766.24 88888.00 2015-09-01 21:53:24.404 244 11075.34 63.69 54766.17 88888.00 2015-09-01 21:53:24.904 244 11075.31 63.66 54766.09 88888.00 2015-09-01 21:53:25.404 244 11075.38 63.62 54766.08 88888.00 2015-09-01 21:53:25.904 244 11075.40 63.65 54766.07 88888.00 2015-09-01 21:53:26.404 244 11075.33 63.65 54765.99 88888.00 2015-09-01 21:53:26.904 244 11075.26 63.60 54766.11 88888.00 2015-09-01 21:53:27.404 244 11075.33 63.51 54766.10 88888.00 2015-09-01 21:53:27.904 244 11075.38 63.46 54766.00 88888.00 2015-09-01 21:53:28.404 244 11075.40 63.49 54766.02 88888.00 2015-09-01 21:53:28.904 244 11075.38 63.54 54766.03 88888.00 2015-09-01 21:53:29.404 244 11075.41 63.55 54766.02 88888.00 2015-09-01 21:53:29.904 244 11075.55 63.42 54766.06 88888.00 2015-09-01 21:53:30.404 244 11075.66 63.37 54766.07 88888.00 2015-09-01 21:53:30.904 244 11075.68 63.38 54766.03 88888.00 2015-09-01 21:53:31.404 244 11075.70 63.43 54766.00 88888.00 2015-09-01 21:53:31.904 244 11075.75 63.48 54766.05 88888.00 2015-09-01 21:53:32.404 244 11075.73 63.54 54766.07 88888.00 2015-09-01 21:53:32.904 244 11075.77 63.54 54766.05 88888.00 2015-09-01 21:53:33.404 244 11075.81 63.55 54766.06 88888.00 2015-09-01 21:53:33.904 244 11075.73 63.66 54766.08 88888.00 2015-09-01 21:53:34.404 244 11075.77 63.68 54766.05 88888.00 2015-09-01 21:53:34.904 244 11075.81 63.69 54765.99 88888.00 2015-09-01 21:53:35.404 244 11075.86 63.70 54765.92 88888.00 2015-09-01 21:53:35.904 244 11075.83 63.75 54765.99 88888.00 2015-09-01 21:53:36.404 244 11075.83 63.73 54765.94 88888.00 2015-09-01 21:53:36.904 244 11075.91 63.73 54765.98 88888.00 2015-09-01 21:53:37.404 244 11075.94 63.77 54765.98 88888.00 2015-09-01 21:53:37.904 244 11075.94 63.82 54765.99 88888.00 2015-09-01 21:53:38.404 244 11076.01 63.85 54766.01 88888.00 2015-09-01 21:53:38.904 244 11076.11 63.87 54765.97 88888.00 2015-09-01 21:53:39.404 244 11076.20 63.86 54765.94 88888.00 2015-09-01 21:53:39.904 244 11076.20 63.78 54765.97 88888.00 2015-09-01 21:53:40.404 244 11076.20 63.80 54765.92 88888.00 2015-09-01 21:53:40.904 244 11076.22 63.78 54765.85 88888.00 2015-09-01 21:53:41.404 244 11076.30 63.75 54765.83 88888.00 2015-09-01 21:53:41.904 244 11076.29 63.77 54765.83 88888.00 2015-09-01 21:53:42.404 244 11076.28 63.79 54765.83 88888.00 2015-09-01 21:53:42.904 244 11076.35 63.77 54765.87 88888.00 2015-09-01 21:53:43.404 244 11076.43 63.76 54765.84 88888.00 2015-09-01 21:53:43.904 244 11076.53 63.74 54765.87 88888.00 2015-09-01 21:53:44.404 244 11076.59 63.75 54765.88 88888.00 2015-09-01 21:53:44.904 244 11076.62 63.78 54765.84 88888.00 2015-09-01 21:53:45.404 244 11076.58 63.82 54765.81 88888.00 2015-09-01 21:53:45.904 244 11076.61 63.85 54765.85 88888.00 2015-09-01 21:53:46.404 244 11076.62 63.86 54765.75 88888.00 2015-09-01 21:53:46.904 244 11076.65 63.87 54765.71 88888.00 2015-09-01 21:53:47.404 244 11076.69 63.84 54765.76 88888.00 2015-09-01 21:53:47.904 244 11076.74 63.70 54765.70 88888.00 2015-09-01 21:53:48.404 244 11076.82 63.67 54765.56 88888.00 2015-09-01 21:53:48.904 244 11076.93 63.66 54765.53 88888.00 2015-09-01 21:53:49.404 244 11076.92 63.73 54765.66 88888.00 2015-09-01 21:53:49.904 244 11076.95 63.76 54765.67 88888.00 2015-09-01 21:53:50.404 244 11077.05 63.78 54765.64 88888.00 2015-09-01 21:53:50.904 244 11077.11 63.79 54765.54 88888.00 2015-09-01 21:53:51.404 244 11077.05 63.77 54765.49 88888.00 2015-09-01 21:53:51.904 244 11077.06 63.76 54765.53 88888.00 2015-09-01 21:53:52.404 244 11077.03 63.74 54765.59 88888.00 2015-09-01 21:53:52.904 244 11077.13 63.75 54765.55 88888.00 2015-09-01 21:53:53.404 244 11077.17 63.77 54765.50 88888.00 2015-09-01 21:53:53.904 244 11077.19 63.82 54765.58 88888.00 2015-09-01 21:53:54.404 244 11077.18 63.83 54765.58 88888.00 2015-09-01 21:53:54.904 244 11077.21 63.84 54765.56 88888.00 2015-09-01 21:53:55.404 244 11077.22 63.82 54765.59 88888.00 2015-09-01 21:53:55.904 244 11077.26 63.74 54765.52 88888.00 2015-09-01 21:53:56.404 244 11077.29 63.71 54765.49 88888.00 2015-09-01 21:53:56.904 244 11077.35 63.63 54765.49 88888.00 2015-09-01 21:53:57.404 244 11077.39 63.67 54765.52 88888.00 2015-09-01 21:53:57.904 244 11077.37 63.67 54765.49 88888.00 2015-09-01 21:53:58.404 244 11077.33 63.68 54765.61 88888.00 2015-09-01 21:53:58.904 244 11077.42 63.70 54765.63 88888.00 2015-09-01 21:53:59.404 244 11077.49 63.70 54765.49 88888.00 2015-09-01 21:53:59.904 244 11077.49 63.70 54765.53 88888.00 2015-09-01 21:54:00.404 244 11077.42 63.65 54765.53 88888.00 2015-09-01 21:54:00.904 244 11077.43 63.67 54765.56 88888.00 2015-09-01 21:54:01.404 244 11077.43 63.68 54765.48 88888.00 2015-09-01 21:54:01.904 244 11077.48 63.63 54765.40 88888.00 2015-09-01 21:54:02.404 244 11077.51 63.60 54765.42 88888.00 2015-09-01 21:54:02.904 244 11077.54 63.59 54765.46 88888.00 2015-09-01 21:54:03.404 244 11077.48 63.60 54765.52 88888.00 2015-09-01 21:54:03.904 244 11077.45 63.65 54765.45 88888.00 2015-09-01 21:54:04.404 244 11077.47 63.66 54765.38 88888.00 2015-09-01 21:54:04.904 244 11077.51 63.60 54765.42 88888.00 2015-09-01 21:54:05.404 244 11077.51 63.55 54765.42 88888.00 2015-09-01 21:54:05.904 244 11077.51 63.58 54765.48 88888.00 2015-09-01 21:54:06.404 244 11077.55 63.58 54765.45 88888.00 2015-09-01 21:54:06.904 244 11077.56 63.57 54765.37 88888.00 2015-09-01 21:54:07.404 244 11077.56 63.61 54765.39 88888.00 2015-09-01 21:54:07.904 244 11077.58 63.55 54765.41 88888.00 2015-09-01 21:54:08.404 244 11077.61 63.45 54765.52 88888.00 2015-09-01 21:54:08.904 244 11077.61 63.45 54765.52 88888.00 2015-09-01 21:54:09.404 244 11077.64 63.45 54765.52 88888.00 2015-09-01 21:54:09.904 244 11077.69 63.51 54765.44 88888.00 2015-09-01 21:54:10.404 244 11077.73 63.60 54765.49 88888.00 2015-09-01 21:54:10.904 244 11077.84 63.57 54765.47 88888.00 2015-09-01 21:54:11.404 244 11077.86 63.45 54765.53 88888.00 2015-09-01 21:54:11.904 244 11077.95 63.38 54765.57 88888.00 2015-09-01 21:54:12.404 244 11078.01 63.37 54765.56 88888.00 2015-09-01 21:54:12.904 244 11078.05 63.34 54765.56 88888.00 2015-09-01 21:54:13.404 244 11078.11 63.29 54765.52 88888.00 2015-09-01 21:54:13.904 244 11078.16 63.21 54765.50 88888.00 2015-09-01 21:54:14.404 244 11078.18 63.09 54765.50 88888.00 2015-09-01 21:54:14.904 244 11078.18 63.01 54765.41 88888.00 2015-09-01 21:54:15.404 244 11078.06 62.83 54765.39 88888.00 2015-09-01 21:54:15.904 244 11077.96 62.65 54765.37 88888.00 2015-09-01 21:54:16.404 244 11077.84 62.51 54765.23 88888.00 2015-09-01 21:54:16.904 244 11077.65 62.41 54765.11 88888.00 2015-09-01 21:54:17.404 244 11077.42 62.40 54765.13 88888.00 2015-09-01 21:54:17.904 244 11077.22 62.43 54765.09 88888.00 2015-09-01 21:54:18.404 244 11077.08 62.50 54765.05 88888.00 2015-09-01 21:54:18.904 244 11076.95 62.59 54764.98 88888.00 2015-09-01 21:54:19.404 244 11076.90 62.70 54764.95 88888.00 2015-09-01 21:54:19.904 244 11076.91 62.87 54764.87 88888.00 2015-09-01 21:54:20.404 244 11076.88 63.02 54764.82 88888.00 2015-09-01 21:54:20.904 244 11076.88 63.18 54764.76 88888.00 2015-09-01 21:54:21.404 244 11076.90 63.26 54764.73 88888.00 2015-09-01 21:54:21.904 244 11076.98 63.37 54764.63 88888.00 2015-09-01 21:54:22.404 244 11077.01 63.45 54764.66 88888.00 2015-09-01 21:54:22.904 244 11077.11 63.52 54764.67 88888.00 2015-09-01 21:54:23.404 244 11077.12 63.55 54764.63 88888.00 2015-09-01 21:54:23.904 244 11077.00 63.61 54764.66 88888.00 2015-09-01 21:54:24.404 244 11076.92 63.59 54764.65 88888.00 2015-09-01 21:54:24.904 244 11076.85 63.66 54764.73 88888.00 2015-09-01 21:54:25.404 244 11076.82 63.70 54764.71 88888.00 2015-09-01 21:54:25.904 244 11076.80 63.63 54764.59 88888.00 2015-09-01 21:54:26.404 244 11076.83 63.60 54764.69 88888.00 2015-09-01 21:54:26.904 244 11076.85 63.46 54764.86 88888.00 2015-09-01 21:54:27.404 244 11076.91 63.35 54765.07 88888.00 2015-09-01 21:54:27.904 244 11076.98 63.27 54765.18 88888.00 2015-09-01 21:54:28.404 244 11077.05 63.26 54765.18 88888.00 2015-09-01 21:54:28.904 244 11077.12 63.28 54765.12 88888.00 2015-09-01 21:54:29.404 244 11077.13 63.28 54765.22 88888.00 2015-09-01 21:54:29.904 244 11077.22 63.26 54765.28 88888.00 2015-09-01 21:54:30.404 244 11077.26 63.24 54765.22 88888.00 2015-09-01 21:54:30.904 244 11077.29 63.21 54765.13 88888.00 2015-09-01 21:54:31.404 244 11077.29 63.28 54765.20 88888.00 2015-09-01 21:54:31.904 244 11077.29 63.37 54765.24 88888.00 2015-09-01 21:54:32.404 244 11077.42 63.33 54765.20 88888.00 2015-09-01 21:54:32.904 244 11077.47 63.23 54765.19 88888.00 2015-09-01 21:54:33.404 244 11077.45 63.29 54765.23 88888.00 2015-09-01 21:54:33.904 244 11077.50 63.32 54765.28 88888.00 2015-09-01 21:54:34.404 244 11077.53 63.21 54765.21 88888.00 2015-09-01 21:54:34.904 244 11077.53 63.21 54765.17 88888.00 2015-09-01 21:54:35.404 244 11077.51 63.27 54765.23 88888.00 2015-09-01 21:54:35.904 244 11077.58 63.26 54765.20 88888.00 2015-09-01 21:54:36.404 244 11077.54 63.37 54765.20 88888.00 2015-09-01 21:54:36.904 244 11077.51 63.48 54765.26 88888.00 2015-09-01 21:54:37.404 244 11077.47 63.52 54765.26 88888.00 2015-09-01 21:54:37.904 244 11077.42 63.54 54765.28 88888.00 2015-09-01 21:54:38.404 244 11077.45 63.53 54765.26 88888.00 2015-09-01 21:54:38.904 244 11077.44 63.53 54765.23 88888.00 2015-09-01 21:54:39.404 244 11077.39 63.55 54765.15 88888.00 2015-09-01 21:54:39.904 244 11077.34 63.65 54765.05 88888.00 2015-09-01 21:54:40.404 244 11077.33 63.74 54765.03 88888.00 2015-09-01 21:54:40.904 244 11077.38 63.73 54765.06 88888.00 2015-09-01 21:54:41.404 244 11077.42 63.66 54765.04 88888.00 2015-09-01 21:54:41.904 244 11077.38 63.63 54764.96 88888.00 2015-09-01 21:54:42.404 244 11077.40 63.48 54764.91 88888.00 2015-09-01 21:54:42.904 244 11077.35 63.38 54764.91 88888.00 2015-09-01 21:54:43.404 244 11077.34 63.49 54765.14 88888.00 2015-09-01 21:54:43.904 244 11077.34 63.65 54765.42 88888.00 2015-09-01 21:54:44.404 244 11077.35 63.76 54765.36 88888.00 2015-09-01 21:54:44.904 244 11077.37 63.79 54765.19 88888.00 2015-09-01 21:54:45.404 244 11077.43 63.74 54765.14 88888.00 2015-09-01 21:54:45.904 244 11077.45 63.74 54765.14 88888.00 2015-09-01 21:54:46.404 244 11077.50 63.66 54765.07 88888.00 2015-09-01 21:54:46.904 244 11077.53 63.54 54765.12 88888.00 2015-09-01 21:54:47.404 244 11077.61 63.53 54765.12 88888.00 2015-09-01 21:54:47.904 244 11077.73 63.41 54765.15 88888.00 2015-09-01 21:54:48.404 244 11077.82 63.32 54765.21 88888.00 2015-09-01 21:54:48.904 244 11077.90 63.28 54765.20 88888.00 2015-09-01 21:54:49.404 244 11077.89 63.27 54765.18 88888.00 2015-09-01 21:54:49.904 244 11077.91 63.23 54765.17 88888.00 2015-09-01 21:54:50.404 244 11077.92 63.29 54765.12 88888.00 2015-09-01 21:54:50.904 244 11077.90 63.38 54765.11 88888.00 2015-09-01 21:54:51.404 244 11077.86 63.41 54765.12 88888.00 2015-09-01 21:54:51.904 244 11077.91 63.33 54765.15 88888.00 2015-09-01 21:54:52.404 244 11077.97 63.28 54765.15 88888.00 2015-09-01 21:54:52.904 244 11078.01 63.35 54765.18 88888.00 2015-09-01 21:54:53.404 244 11078.01 63.42 54765.27 88888.00 2015-09-01 21:54:53.904 244 11078.00 63.28 54765.31 88888.00 2015-09-01 21:54:54.404 244 11078.00 63.27 54765.26 88888.00 2015-09-01 21:54:54.904 244 11077.98 63.37 54765.28 88888.00 2015-09-01 21:54:55.404 244 11078.01 63.40 54765.32 88888.00 2015-09-01 21:54:55.904 244 11078.02 63.38 54765.30 88888.00 2015-09-01 21:54:56.404 244 11078.10 63.32 54765.28 88888.00 2015-09-01 21:54:56.904 244 11078.12 63.42 54765.30 88888.00 2015-09-01 21:54:57.404 244 11078.11 63.46 54765.23 88888.00 2015-09-01 21:54:57.904 244 11078.13 63.49 54765.22 88888.00 2015-09-01 21:54:58.404 244 11078.20 63.50 54765.18 88888.00 2015-09-01 21:54:58.904 244 11078.13 63.44 54765.15 88888.00 2015-09-01 21:54:59.404 244 11078.15 63.36 54765.10 88888.00 2015-09-01 21:54:59.904 244 11078.18 63.34 54765.21 88888.00 2015-09-01 21:55:00.404 244 11078.17 63.42 54765.20 88888.00 2015-09-01 21:55:00.904 244 11078.15 63.52 54765.13 88888.00 2015-09-01 21:55:01.404 244 11078.16 63.57 54765.19 88888.00 2015-09-01 21:55:01.904 244 11078.18 63.57 54765.03 88888.00 2015-09-01 21:55:02.404 244 11078.17 63.46 54764.78 88888.00 2015-09-01 21:55:02.904 244 11078.22 63.45 54764.66 88888.00 2015-09-01 21:55:03.404 244 11078.18 63.68 54764.74 88888.00 2015-09-01 21:55:03.904 244 11078.16 63.66 54764.88 88888.00 2015-09-01 21:55:04.404 244 11078.18 63.66 54764.93 88888.00 2015-09-01 21:55:04.904 244 11078.12 63.73 54765.01 88888.00 2015-09-01 21:55:05.404 244 11078.08 63.77 54764.97 88888.00 2015-09-01 21:55:05.904 244 11078.02 63.75 54765.00 88888.00 2015-09-01 21:55:06.404 244 11078.00 63.73 54764.96 88888.00 2015-09-01 21:55:06.904 244 11078.00 63.52 54764.95 88888.00 2015-09-01 21:55:07.404 244 11078.05 63.46 54764.98 88888.00 2015-09-01 21:55:07.904 244 11078.01 63.48 54764.97 88888.00 2015-09-01 21:55:08.404 244 11078.01 63.42 54764.96 88888.00 2015-09-01 21:55:08.904 244 11078.02 63.45 54764.96 88888.00 2015-09-01 21:55:09.404 244 11077.95 63.55 54765.04 88888.00 2015-09-01 21:55:09.904 244 11077.87 63.68 54765.04 88888.00 2015-09-01 21:55:10.404 244 11077.86 63.77 54765.03 88888.00 2015-09-01 21:55:10.904 244 11077.84 63.83 54765.05 88888.00 2015-09-01 21:55:11.404 244 11077.77 63.83 54765.12 88888.00 2015-09-01 21:55:11.904 244 11077.71 63.83 54765.15 88888.00 2015-09-01 21:55:12.404 244 11077.71 63.80 54765.22 88888.00 2015-09-01 21:55:12.904 244 11077.73 63.77 54765.27 88888.00 2015-09-01 21:55:13.404 244 11077.65 63.70 54765.31 88888.00 2015-09-01 21:55:13.904 244 11077.60 63.63 54765.24 88888.00 2015-09-01 21:55:14.404 244 11077.61 63.67 54765.20 88888.00 2015-09-01 21:55:14.904 244 11077.65 63.77 54765.26 88888.00 2015-09-01 21:55:15.404 244 11077.64 63.77 54765.26 88888.00 2015-09-01 21:55:15.904 244 11077.65 63.71 54765.26 88888.00 2015-09-01 21:55:16.404 244 11077.61 63.71 54765.32 88888.00 2015-09-01 21:55:16.904 244 11077.53 63.70 54765.31 88888.00 2015-09-01 21:55:17.404 244 11077.54 63.70 54765.21 88888.00 2015-09-01 21:55:17.904 244 11077.56 63.75 54765.29 88888.00 2015-09-01 21:55:18.404 244 11077.61 63.83 54765.30 88888.00 2015-09-01 21:55:18.904 244 11077.65 63.79 54765.32 88888.00 2015-09-01 21:55:19.404 244 11077.63 63.79 54765.35 88888.00 2015-09-01 21:55:19.904 244 11077.58 63.88 54765.46 88888.00 2015-09-01 21:55:20.404 244 11077.54 63.86 54765.49 88888.00 2015-09-01 21:55:20.904 244 11077.54 63.71 54765.50 88888.00 2015-09-01 21:55:21.404 244 11077.61 63.67 54765.46 88888.00 2015-09-01 21:55:21.904 244 11077.56 63.69 54765.44 88888.00 2015-09-01 21:55:22.404 244 11077.50 63.75 54765.32 88888.00 2015-09-01 21:55:22.904 244 11077.44 63.74 54765.39 88888.00 2015-09-01 21:55:23.404 244 11077.42 63.66 54765.48 88888.00 2015-09-01 21:55:23.904 244 11077.43 63.66 54765.49 88888.00 2015-09-01 21:55:24.404 244 11077.48 63.67 54765.32 88888.00 2015-09-01 21:55:24.904 244 11077.50 63.65 54765.52 88888.00 2015-09-01 21:55:25.404 244 11077.44 63.68 54765.62 88888.00 2015-09-01 21:55:25.904 244 11077.40 63.73 54765.68 88888.00 2015-09-01 21:55:26.404 244 11077.37 63.71 54765.70 88888.00 2015-09-01 21:55:26.904 244 11077.35 63.74 54765.67 88888.00 2015-09-01 21:55:27.404 244 11077.35 63.75 54765.79 88888.00 2015-09-01 21:55:27.904 244 11077.33 63.75 54765.82 88888.00 2015-09-01 21:55:28.404 244 11077.34 63.82 54765.85 88888.00 2015-09-01 21:55:28.904 244 11077.35 63.85 54765.83 88888.00 2015-09-01 21:55:29.404 244 11077.27 63.83 54765.77 88888.00 2015-09-01 21:55:29.904 244 11077.27 63.87 54765.70 88888.00 2015-09-01 21:55:30.404 244 11077.22 63.78 54765.84 88888.00 2015-09-01 21:55:30.904 244 11077.21 63.71 54765.94 88888.00 2015-09-01 21:55:31.404 244 11077.21 63.68 54765.79 88888.00 2015-09-01 21:55:31.904 244 11077.17 63.74 54765.73 88888.00 2015-09-01 21:55:32.404 244 11077.13 63.82 54765.74 88888.00 2015-09-01 21:55:32.904 244 11077.12 63.86 54765.81 88888.00 2015-09-01 21:55:33.404 244 11077.16 63.91 54765.82 88888.00 2015-09-01 21:55:33.904 244 11077.14 63.99 54765.77 88888.00 2015-09-01 21:55:34.404 244 11077.09 63.99 54765.79 88888.00 2015-09-01 21:55:34.904 244 11077.12 63.84 54765.85 88888.00 2015-09-01 21:55:35.404 244 11077.13 63.68 54765.87 88888.00 2015-09-01 21:55:35.904 244 11077.14 63.53 54765.89 88888.00 2015-09-01 21:55:36.404 244 11077.17 63.50 54766.00 88888.00 2015-09-01 21:55:36.904 244 11077.17 63.60 54766.03 88888.00 2015-09-01 21:55:37.404 244 11077.08 63.77 54766.01 88888.00 2015-09-01 21:55:37.904 244 11077.01 63.83 54766.07 88888.00 2015-09-01 21:55:38.404 244 11076.97 63.82 54766.03 88888.00 2015-09-01 21:55:38.904 244 11076.93 63.83 54766.06 88888.00 2015-09-01 21:55:39.404 244 11076.97 63.84 54766.07 88888.00 2015-09-01 21:55:39.904 244 11076.96 63.78 54766.05 88888.00 2015-09-01 21:55:40.404 244 11076.93 63.69 54766.09 88888.00 2015-09-01 21:55:40.904 244 11076.97 63.67 54766.09 88888.00 2015-09-01 21:55:41.404 244 11076.92 63.70 54766.01 88888.00 2015-09-01 21:55:41.904 244 11076.87 63.79 54766.09 88888.00 2015-09-01 21:55:42.404 244 11076.83 63.85 54766.14 88888.00 2015-09-01 21:55:42.904 244 11076.79 63.87 54766.06 88888.00 2015-09-01 21:55:43.404 244 11076.70 63.85 54766.10 88888.00 2015-09-01 21:55:43.904 244 11076.64 63.78 54766.17 88888.00 2015-09-01 21:55:44.404 244 11076.62 63.77 54766.17 88888.00 2015-09-01 21:55:44.904 244 11076.58 63.71 54766.18 88888.00 2015-09-01 21:55:45.404 244 11076.48 63.78 54766.24 88888.00 2015-09-01 21:55:45.904 244 11076.44 63.82 54766.28 88888.00 2015-09-01 21:55:46.404 244 11076.39 63.82 54766.18 88888.00 2015-09-01 21:55:46.904 244 11076.30 63.79 54766.16 88888.00 2015-09-01 21:55:47.404 244 11076.24 63.87 54766.19 88888.00 2015-09-01 21:55:47.904 244 11076.22 63.92 54766.24 88888.00 2015-09-01 21:55:48.404 244 11076.14 63.95 54766.31 88888.00 2015-09-01 21:55:48.904 244 11076.12 63.92 54766.32 88888.00 2015-09-01 21:55:49.405 244 11076.08 63.87 54766.25 88888.00 2015-09-01 21:55:49.905 244 11076.06 63.76 54766.24 88888.00 2015-09-01 21:55:50.405 244 11075.99 63.67 54766.40 88888.00 2015-09-01 21:55:50.905 244 11075.98 63.58 54766.49 88888.00 2015-09-01 21:55:51.405 244 11075.92 63.53 54766.50 88888.00 2015-09-01 21:55:51.905 244 11075.83 63.58 54766.49 88888.00 2015-09-01 21:55:52.405 244 11075.80 63.54 54766.52 88888.00 2015-09-01 21:55:52.905 244 11075.77 63.54 54766.56 88888.00 2015-09-01 21:55:53.405 244 11075.76 63.58 54766.54 88888.00 2015-09-01 21:55:53.905 244 11075.75 63.55 54766.60 88888.00 2015-09-01 21:55:54.405 244 11075.75 63.55 54766.68 88888.00 2015-09-01 21:55:54.905 244 11075.73 63.53 54766.68 88888.00 2015-09-01 21:55:55.405 244 11075.76 63.49 54766.73 88888.00 2015-09-01 21:55:55.905 244 11075.70 63.46 54766.78 88888.00 2015-09-01 21:55:56.405 244 11075.59 63.45 54766.84 88888.00 2015-09-01 21:55:56.905 244 11075.60 63.44 54766.79 88888.00 2015-09-01 21:55:57.405 244 11075.62 63.43 54766.79 88888.00 2015-09-01 21:55:57.905 244 11075.60 63.41 54766.90 88888.00 2015-09-01 21:55:58.405 244 11075.55 63.40 54767.02 88888.00 2015-09-01 21:55:58.905 244 11075.46 63.48 54767.12 88888.00 2015-09-01 21:55:59.405 244 11075.43 63.50 54767.23 88888.00 2015-09-01 21:55:59.905 244 11075.44 63.50 54767.15 88888.00 2015-09-01 21:56:00.405 244 11075.41 63.44 54767.23 88888.00 2015-09-01 21:56:00.905 244 11075.35 63.44 54767.28 88888.00 2015-09-01 21:56:01.405 244 11075.25 63.53 54767.24 88888.00 2015-09-01 21:56:01.905 244 11075.17 63.67 54767.33 88888.00 2015-09-01 21:56:02.405 244 11075.12 63.60 54767.40 88888.00 2015-09-01 21:56:02.905 244 11075.10 63.68 54767.32 88888.00 2015-09-01 21:56:03.405 244 11075.04 63.71 54767.26 88888.00 2015-09-01 21:56:03.905 244 11075.00 63.69 54767.26 88888.00 2015-09-01 21:56:04.405 244 11074.98 63.54 54767.34 88888.00 2015-09-01 21:56:04.905 244 11074.97 63.50 54767.33 88888.00 2015-09-01 21:56:05.405 244 11074.94 63.44 54767.26 88888.00 2015-09-01 21:56:05.905 244 11074.84 63.43 54767.34 88888.00 2015-09-01 21:56:06.405 244 11074.84 63.58 54767.35 88888.00 2015-09-01 21:56:06.905 244 11074.76 63.66 54767.50 88888.00 2015-09-01 21:56:07.405 244 11074.70 63.60 54767.58 88888.00 2015-09-01 21:56:07.905 244 11074.67 63.50 54767.54 88888.00 2015-09-01 21:56:08.405 244 11074.63 63.48 54767.59 88888.00 2015-09-01 21:56:08.905 244 11074.58 63.48 54767.58 88888.00 2015-09-01 21:56:09.405 244 11074.56 63.48 54767.67 88888.00 2015-09-01 21:56:09.905 244 11074.53 63.44 54767.66 88888.00 2015-09-01 21:56:10.405 244 11074.52 63.53 54767.77 88888.00 2015-09-01 21:56:10.905 244 11074.49 63.55 54767.78 88888.00 2015-09-01 21:56:11.405 244 11074.49 63.48 54767.76 88888.00 2015-09-01 21:56:11.905 244 11074.53 63.35 54767.87 88888.00 2015-09-01 21:56:12.405 244 11074.50 63.36 54767.93 88888.00 2015-09-01 21:56:12.905 244 11074.42 63.41 54768.02 88888.00 2015-09-01 21:56:13.405 244 11074.42 63.40 54768.04 88888.00 2015-09-01 21:56:13.905 244 11074.51 63.43 54768.08 88888.00 2015-09-01 21:56:14.405 244 11074.55 63.46 54768.05 88888.00 2015-09-01 21:56:14.905 244 11074.53 63.44 54768.03 88888.00 2015-09-01 21:56:15.405 244 11074.45 63.43 54768.10 88888.00 2015-09-01 21:56:15.905 244 11074.39 63.46 54768.09 88888.00 2015-09-01 21:56:16.405 244 11074.39 63.58 54768.14 88888.00 2015-09-01 21:56:16.905 244 11074.36 63.60 54768.17 88888.00 2015-09-01 21:56:17.405 244 11074.31 63.55 54768.16 88888.00 2015-09-01 21:56:17.905 244 11074.29 63.53 54768.05 88888.00 2015-09-01 21:56:18.405 244 11074.34 63.48 54768.05 88888.00 2015-09-01 21:56:18.905 244 11074.26 63.48 54768.13 88888.00 2015-09-01 21:56:19.405 244 11074.21 63.50 54768.19 88888.00 2015-09-01 21:56:19.905 244 11074.18 63.50 54768.27 88888.00 2015-09-01 21:56:20.405 244 11074.20 63.44 54768.25 88888.00 2015-09-01 21:56:20.905 244 11074.19 63.48 54768.22 88888.00 2015-09-01 21:56:21.405 244 11074.09 63.57 54768.20 88888.00 2015-09-01 21:56:21.905 244 11074.06 63.58 54768.17 88888.00 2015-09-01 21:56:22.405 244 11074.10 63.57 54768.13 88888.00 2015-09-01 21:56:22.905 244 11074.10 63.45 54768.08 88888.00 2015-09-01 21:56:23.405 244 11074.16 63.45 54768.07 88888.00 2015-09-01 21:56:23.905 244 11074.13 63.45 54768.05 88888.00 2015-09-01 21:56:24.405 244 11074.13 63.51 54768.12 88888.00 2015-09-01 21:56:24.905 244 11074.16 63.53 54768.09 88888.00 2015-09-01 21:56:25.405 244 11074.10 63.52 54768.12 88888.00 2015-09-01 21:56:25.905 244 11074.08 63.53 54768.09 88888.00 2015-09-01 21:56:26.405 244 11074.04 63.52 54768.07 88888.00 2015-09-01 21:56:26.905 244 11074.02 63.50 54768.12 88888.00 2015-09-01 21:56:27.405 244 11073.97 63.48 54768.13 88888.00 2015-09-01 21:56:27.905 244 11073.99 63.52 54768.16 88888.00 2015-09-01 21:56:28.405 244 11073.92 63.54 54768.20 88888.00 2015-09-01 21:56:28.905 244 11073.92 63.57 54768.25 88888.00 2015-09-01 21:56:29.405 244 11073.92 63.60 54768.25 88888.00 2015-09-01 21:56:29.905 244 11073.90 63.61 54768.14 88888.00 2015-09-01 21:56:30.405 244 11073.92 63.57 54768.18 88888.00 2015-09-01 21:56:30.905 244 11073.93 63.48 54768.16 88888.00 2015-09-01 21:56:31.405 244 11073.88 63.49 54768.05 88888.00 2015-09-01 21:56:31.905 244 11073.83 63.55 54768.14 88888.00 2015-09-01 21:56:32.405 244 11073.79 63.62 54768.21 88888.00 2015-09-01 21:56:32.905 244 11073.73 63.69 54768.10 88888.00 2015-09-01 21:56:33.405 244 11073.71 63.77 54768.13 88888.00 2015-09-01 21:56:33.905 244 11073.68 63.85 54768.13 88888.00 2015-09-01 21:56:34.405 244 11073.68 63.86 54768.07 88888.00 2015-09-01 21:56:34.905 244 11073.66 63.88 54768.03 88888.00 2015-09-01 21:56:35.405 244 11073.63 63.76 54767.99 88888.00 2015-09-01 21:56:35.905 244 11073.72 63.69 54768.02 88888.00 2015-09-01 21:56:36.405 244 11073.69 63.71 54768.03 88888.00 2015-09-01 21:56:36.905 244 11073.68 63.67 54767.99 88888.00 2015-09-01 21:56:37.405 244 11073.66 63.65 54767.94 88888.00 2015-09-01 21:56:37.905 244 11073.62 63.73 54767.95 88888.00 2015-09-01 21:56:38.405 244 11073.57 63.77 54768.00 88888.00 2015-09-01 21:56:38.905 244 11073.48 63.85 54768.01 88888.00 2015-09-01 21:56:39.405 244 11073.48 63.86 54768.03 88888.00 2015-09-01 21:56:39.905 244 11073.56 63.84 54768.04 88888.00 2015-09-01 21:56:40.405 244 11073.53 63.84 54768.03 88888.00 2015-09-01 21:56:40.905 244 11073.47 63.83 54768.00 88888.00 2015-09-01 21:56:41.405 244 11073.51 63.77 54767.93 88888.00 2015-09-01 21:56:41.905 244 11073.53 63.74 54767.92 88888.00 2015-09-01 21:56:42.405 244 11073.55 63.73 54767.80 88888.00 2015-09-01 21:56:42.905 244 11073.48 63.74 54767.83 88888.00 2015-09-01 21:56:43.405 244 11073.50 63.71 54767.84 88888.00 2015-09-01 21:56:43.905 244 11073.45 63.78 54767.89 88888.00 2015-09-01 21:56:44.405 244 11073.37 63.83 54767.86 88888.00 2015-09-01 21:56:44.905 244 11073.36 63.86 54767.82 88888.00 2015-09-01 21:56:45.405 244 11073.42 63.94 54767.86 88888.00 2015-09-01 21:56:45.905 244 11073.46 63.97 54767.85 88888.00 2015-09-01 21:56:46.405 244 11073.42 63.99 54767.78 88888.00 2015-09-01 21:56:46.905 244 11073.41 63.96 54767.82 88888.00 2015-09-01 21:56:47.405 244 11073.41 63.93 54767.87 88888.00 2015-09-01 21:56:47.905 244 11073.40 63.93 54767.86 88888.00 2015-09-01 21:56:48.405 244 11073.36 63.96 54767.83 88888.00 2015-09-01 21:56:48.905 244 11073.36 63.97 54767.76 88888.00 2015-09-01 21:56:49.405 244 11073.32 64.02 54767.68 88888.00 2015-09-01 21:56:49.905 244 11073.22 64.04 54767.72 88888.00 2015-09-01 21:56:50.405 244 11073.20 64.05 54767.70 88888.00 2015-09-01 21:56:50.905 244 11073.16 64.05 54767.72 88888.00 2015-09-01 21:56:51.405 244 11073.14 64.10 54767.68 88888.00 2015-09-01 21:56:51.905 244 11073.16 64.11 54767.66 88888.00 2015-09-01 21:56:52.405 244 11073.19 64.17 54767.57 88888.00 2015-09-01 21:56:52.905 244 11073.14 64.16 54767.45 88888.00 2015-09-01 21:56:53.405 244 11073.14 64.11 54767.42 88888.00 2015-09-01 21:56:53.905 244 11073.06 64.17 54767.47 88888.00 2015-09-01 21:56:54.405 244 11073.06 64.25 54767.52 88888.00 2015-09-01 21:56:54.905 244 11073.06 64.34 54767.41 88888.00 2015-09-01 21:56:55.405 244 11073.10 64.22 54767.37 88888.00 2015-09-01 21:56:55.905 244 11073.13 64.18 54767.48 88888.00 2015-09-01 21:56:56.405 244 11073.13 64.29 54767.43 88888.00 2015-09-01 21:56:56.905 244 11073.06 64.34 54767.43 88888.00 2015-09-01 21:56:57.405 244 11073.01 64.38 54767.43 88888.00 2015-09-01 21:56:57.905 244 11073.03 64.44 54767.45 88888.00 2015-09-01 21:56:58.405 244 11072.98 64.47 54767.31 88888.00 2015-09-01 21:56:58.905 244 11072.93 64.50 54767.20 88888.00 2015-09-01 21:56:59.405 244 11072.87 64.49 54767.19 88888.00 2015-09-01 21:56:59.905 244 11072.79 64.47 54767.20 88888.00 2015-09-01 21:57:00.405 244 11072.77 64.43 54767.15 88888.00 2015-09-01 21:57:00.905 244 11072.77 64.43 54767.14 88888.00 2015-09-01 21:57:01.405 244 11072.75 64.38 54767.12 88888.00 2015-09-01 21:57:01.905 244 11072.68 64.25 54767.02 88888.00 2015-09-01 21:57:02.405 244 11072.70 64.22 54766.93 88888.00 2015-09-01 21:57:02.905 244 11072.74 64.27 54766.89 88888.00 2015-09-01 21:57:03.405 244 11072.73 64.24 54766.91 88888.00 2015-09-01 21:57:03.905 244 11072.75 64.20 54766.87 88888.00 2015-09-01 21:57:04.405 244 11072.70 64.29 54766.87 88888.00 2015-09-01 21:57:04.905 244 11072.67 64.25 54766.84 88888.00 2015-09-01 21:57:05.405 244 11072.67 64.21 54766.80 88888.00 2015-09-01 21:57:05.905 244 11072.53 64.31 54766.76 88888.00 2015-09-01 21:57:06.405 244 11072.51 64.28 54766.62 88888.00 2015-09-01 21:57:06.905 244 11072.47 64.25 54766.56 88888.00 2015-09-01 21:57:07.405 244 11072.47 64.18 54766.52 88888.00 2015-09-01 21:57:07.905 244 11072.47 64.13 54766.49 88888.00 2015-09-01 21:57:08.405 244 11072.38 64.18 54766.56 88888.00 2015-09-01 21:57:08.905 244 11072.37 64.21 54766.56 88888.00 2015-09-01 21:57:09.405 244 11072.42 64.14 54766.46 88888.00 2015-09-01 21:57:09.905 244 11072.49 64.19 54766.41 88888.00 2015-09-01 21:57:10.405 244 11072.49 64.22 54766.40 88888.00 2015-09-01 21:57:10.905 244 11072.52 64.21 54766.37 88888.00 2015-09-01 21:57:11.405 244 11072.53 64.29 54766.35 88888.00 2015-09-01 21:57:11.905 244 11072.47 64.30 54766.41 88888.00 2015-09-01 21:57:12.405 244 11072.45 64.24 54766.44 88888.00 2015-09-01 21:57:12.905 244 11072.47 64.25 54766.36 88888.00 2015-09-01 21:57:13.405 244 11072.41 64.26 54766.26 88888.00 2015-09-01 21:57:13.905 244 11072.42 64.29 54766.21 88888.00 2015-09-01 21:57:14.405 244 11072.33 64.28 54766.09 88888.00 2015-09-01 21:57:14.905 244 11072.27 64.21 54766.03 88888.00 2015-09-01 21:57:15.405 244 11072.22 64.26 54766.06 88888.00 2015-09-01 21:57:15.905 244 11072.22 64.34 54766.00 88888.00 2015-09-01 21:57:16.405 244 11072.15 64.30 54766.09 88888.00 2015-09-01 21:57:16.905 244 11072.14 64.29 54766.12 88888.00 2015-09-01 21:57:17.405 244 11072.20 64.24 54766.17 88888.00 2015-09-01 21:57:17.905 244 11072.30 64.19 54766.14 88888.00 2015-09-01 21:57:18.405 244 11072.33 64.22 54766.07 88888.00 2015-09-01 21:57:18.905 244 11072.38 64.28 54766.00 88888.00 2015-09-01 21:57:19.405 244 11072.43 64.22 54765.88 88888.00 2015-09-01 21:57:19.905 244 11072.45 64.26 54765.79 88888.00 2015-09-01 21:57:20.405 244 11072.43 64.30 54765.65 88888.00 2015-09-01 21:57:20.905 244 11072.36 64.29 54765.62 88888.00 2015-09-01 21:57:21.405 244 11072.32 64.31 54765.56 88888.00 2015-09-01 21:57:21.905 244 11072.35 64.33 54765.50 88888.00 2015-09-01 21:57:22.405 244 11072.30 64.37 54765.54 88888.00 2015-09-01 21:57:22.905 244 11072.26 64.35 54765.52 88888.00 2015-09-01 21:57:23.405 244 11072.30 64.31 54765.44 88888.00 2015-09-01 21:57:23.905 244 11072.36 64.36 54765.35 88888.00 2015-09-01 21:57:24.405 244 11072.40 64.30 54765.27 88888.00 2015-09-01 21:57:24.905 244 11072.45 64.25 54765.23 88888.00 2015-09-01 21:57:25.405 244 11072.53 64.26 54765.02 88888.00 2015-09-01 21:57:25.905 244 11072.57 64.28 54764.95 88888.00 2015-09-01 21:57:26.405 244 11072.56 64.26 54764.96 88888.00 2015-09-01 21:57:26.905 244 11072.61 64.35 54764.91 88888.00 2015-09-01 21:57:27.405 244 11072.62 64.37 54764.87 88888.00 2015-09-01 21:57:27.905 244 11072.56 64.39 54764.86 88888.00 2015-09-01 21:57:28.405 244 11072.56 64.35 54764.79 88888.00 2015-09-01 21:57:28.905 244 11072.61 64.31 54764.78 88888.00 2015-09-01 21:57:29.405 244 11072.68 64.28 54764.79 88888.00 2015-09-01 21:57:29.905 244 11072.72 64.26 54764.78 88888.00 2015-09-01 21:57:30.405 244 11072.69 64.27 54764.67 88888.00 2015-09-01 21:57:30.905 244 11072.73 64.20 54764.68 88888.00 2015-09-01 21:57:31.405 244 11072.78 64.19 54764.67 88888.00 2015-09-01 21:57:31.905 244 11072.78 64.17 54764.65 88888.00 2015-09-01 21:57:32.405 244 11072.85 64.05 54764.53 88888.00 2015-09-01 21:57:32.905 244 11072.96 64.03 54764.45 88888.00 2015-09-01 21:57:33.405 244 11073.05 64.07 54764.47 88888.00 2015-09-01 21:57:33.905 244 11073.05 64.02 54764.48 88888.00 2015-09-01 21:57:34.405 244 11073.14 64.03 54764.40 88888.00 2015-09-01 21:57:34.905 244 11073.17 64.09 54764.28 88888.00 2015-09-01 21:57:35.405 244 11073.20 64.04 54764.23 88888.00 2015-09-01 21:57:35.905 244 11073.26 63.91 54764.09 88888.00 2015-09-01 21:57:36.405 244 11073.27 63.84 54763.95 88888.00 2015-09-01 21:57:36.905 244 11073.36 63.82 54763.86 88888.00 2015-09-01 21:57:37.405 244 11073.35 63.79 54763.79 88888.00 2015-09-01 21:57:37.905 244 11073.35 63.79 54763.61 88888.00 2015-09-01 21:57:38.405 244 11073.32 63.79 54763.44 88888.00 2015-09-01 21:57:38.905 244 11073.38 63.74 54763.42 88888.00 2015-09-01 21:57:39.405 244 11073.35 63.74 54763.40 88888.00 2015-09-01 21:57:39.905 244 11073.35 63.65 54763.34 88888.00 2015-09-01 21:57:40.405 244 11073.37 63.60 54763.22 88888.00 2015-09-01 21:57:40.905 244 11073.37 63.59 54763.12 88888.00 2015-09-01 21:57:41.405 244 11073.38 63.58 54763.09 88888.00 2015-09-01 21:57:41.905 244 11073.37 63.61 54763.00 88888.00 2015-09-01 21:57:42.405 244 11073.31 63.65 54762.99 88888.00 2015-09-01 21:57:42.905 244 11073.36 63.62 54762.96 88888.00 2015-09-01 21:57:43.405 244 11073.31 63.54 54762.98 88888.00 2015-09-01 21:57:43.905 244 11073.30 63.45 54762.93 88888.00 2015-09-01 21:57:44.405 244 11073.25 63.40 54762.82 88888.00 2015-09-01 21:57:44.905 244 11073.25 63.48 54762.84 88888.00 2015-09-01 21:57:45.405 244 11073.30 63.59 54762.82 88888.00 2015-09-01 21:57:45.905 244 11073.25 63.59 54762.84 88888.00 2015-09-01 21:57:46.405 244 11073.20 63.61 54762.83 88888.00 2015-09-01 21:57:46.905 244 11073.20 63.55 54762.77 88888.00 2015-09-01 21:57:47.405 244 11073.20 63.60 54762.83 88888.00 2015-09-01 21:57:47.905 244 11073.34 63.60 54762.77 88888.00 2015-09-01 21:57:48.405 244 11073.41 63.61 54762.61 88888.00 2015-09-01 21:57:48.905 244 11073.43 63.65 54762.59 88888.00 2015-09-01 21:57:49.405 244 11073.34 63.68 54762.56 88888.00 2015-09-01 21:57:49.905 244 11073.29 63.77 54762.47 88888.00 2015-09-01 21:57:50.405 244 11073.31 63.84 54762.37 88888.00 2015-09-01 21:57:50.905 244 11073.30 63.84 54762.32 88888.00 2015-09-01 21:57:51.405 244 11073.29 63.80 54762.20 88888.00 2015-09-01 21:57:51.905 244 11073.34 63.79 54762.13 88888.00 2015-09-01 21:57:52.405 244 11073.37 63.82 54762.10 88888.00 2015-09-01 21:57:52.905 244 11073.35 63.82 54761.96 88888.00 2015-09-01 21:57:53.405 244 11073.30 63.86 54761.87 88888.00 2015-09-01 21:57:53.905 244 11073.29 63.90 54761.89 88888.00 2015-09-01 21:57:54.405 244 11073.34 63.94 54761.84 88888.00 2015-09-01 21:57:54.905 244 11073.43 64.00 54761.78 88888.00 2015-09-01 21:57:55.405 244 11073.42 64.12 54761.70 88888.00 2015-09-01 21:57:55.905 244 11073.43 64.29 54761.58 88888.00 2015-09-01 21:57:56.405 244 11073.45 64.31 54761.61 88888.00 2015-09-01 21:57:56.905 244 11073.56 64.31 54761.61 88888.00 2015-09-01 21:57:57.405 244 11073.64 64.37 54761.66 88888.00 2015-09-01 21:57:57.905 244 11073.77 64.31 54761.61 88888.00 2015-09-01 21:57:58.405 244 11073.90 64.20 54761.59 88888.00 2015-09-01 21:57:58.905 244 11073.99 64.16 54761.56 88888.00 2015-09-01 21:57:59.405 244 11074.06 64.11 54761.61 88888.00 2015-09-01 21:57:59.905 244 11074.11 64.02 54761.69 88888.00 2015-09-01 21:58:00.405 244 11074.15 63.94 54761.68 88888.00 2015-09-01 21:58:00.905 244 11074.23 63.93 54761.68 88888.00 2015-09-01 21:58:01.405 244 11074.25 63.90 54761.63 88888.00 2015-09-01 21:58:01.905 244 11074.26 63.90 54761.64 88888.00 2015-09-01 21:58:02.405 244 11074.26 63.87 54761.78 88888.00 2015-09-01 21:58:02.905 244 11074.31 63.79 54761.79 88888.00 2015-09-01 21:58:03.405 244 11074.34 63.78 54761.86 88888.00 2015-09-01 21:58:03.905 244 11074.41 63.82 54761.88 88888.00 2015-09-01 21:58:04.405 244 11074.46 63.79 54761.87 88888.00 2015-09-01 21:58:04.905 244 11074.55 63.68 54761.78 88888.00 2015-09-01 21:58:05.405 244 11074.58 63.59 54761.75 88888.00 2015-09-01 21:58:05.905 244 11074.57 63.52 54761.76 88888.00 2015-09-01 21:58:06.405 244 11074.49 63.55 54761.73 88888.00 2015-09-01 21:58:06.905 244 11074.45 63.59 54761.67 88888.00 2015-09-01 21:58:07.405 244 11074.37 63.62 54761.61 88888.00 2015-09-01 21:58:07.905 244 11074.44 63.55 54761.59 88888.00 2015-09-01 21:58:08.405 244 11074.53 63.41 54761.58 88888.00 2015-09-01 21:58:08.905 244 11074.63 63.36 54761.49 88888.00 2015-09-01 21:58:09.405 244 11074.65 63.28 54761.40 88888.00 2015-09-01 21:58:09.905 244 11074.65 63.27 54761.33 88888.00 2015-09-01 21:58:10.405 244 11074.63 63.32 54761.37 88888.00 2015-09-01 21:58:10.905 244 11074.67 63.29 54761.41 88888.00 2015-09-01 21:58:11.405 244 11074.66 63.34 54761.40 88888.00 2015-09-01 21:58:11.905 244 11074.72 63.31 54761.36 88888.00 2015-09-01 21:58:12.405 244 11074.72 63.29 54761.41 88888.00 2015-09-01 21:58:12.905 244 11074.66 63.26 54761.46 88888.00 2015-09-01 21:58:13.405 244 11074.66 63.14 54761.44 88888.00 2015-09-01 21:58:13.905 244 11074.70 62.97 54761.38 88888.00 2015-09-01 21:58:14.405 244 11074.72 62.92 54761.47 88888.00 2015-09-01 21:58:14.905 244 11074.73 62.99 54761.54 88888.00 2015-09-01 21:58:15.405 244 11074.76 63.02 54761.63 88888.00 2015-09-01 21:58:15.905 244 11074.75 63.01 54761.63 88888.00 2015-09-01 21:58:16.405 244 11074.75 63.03 54761.61 88888.00 2015-09-01 21:58:16.905 244 11074.67 63.09 54761.56 88888.00 2015-09-01 21:58:17.405 244 11074.71 63.12 54761.61 88888.00 2015-09-01 21:58:17.905 244 11074.72 63.14 54761.64 88888.00 2015-09-01 21:58:18.405 244 11074.72 63.04 54761.63 88888.00 2015-09-01 21:58:18.905 244 11074.67 62.97 54761.63 88888.00 2015-09-01 21:58:19.405 244 11074.67 63.06 54761.59 88888.00 2015-09-01 21:58:19.905 244 11074.72 63.03 54761.61 88888.00 2015-09-01 21:58:20.405 244 11074.72 62.94 54761.62 88888.00 2015-09-01 21:58:20.905 244 11074.71 62.87 54761.58 88888.00 2015-09-01 21:58:21.405 244 11074.76 62.83 54761.60 88888.00 2015-09-01 21:58:21.905 244 11074.82 62.77 54761.59 88888.00 2015-09-01 21:58:22.405 244 11074.84 62.66 54761.66 88888.00 2015-09-01 21:58:22.905 244 11074.89 62.55 54761.68 88888.00 2015-09-01 21:58:23.405 244 11074.93 62.52 54761.71 88888.00 2015-09-01 21:58:23.905 244 11074.98 62.57 54761.70 88888.00 2015-09-01 21:58:24.405 244 11074.98 62.56 54761.66 88888.00 2015-09-01 21:58:24.905 244 11074.94 62.59 54761.63 88888.00 2015-09-01 21:58:25.405 244 11074.89 62.67 54761.59 88888.00 2015-09-01 21:58:25.905 244 11074.84 62.68 54761.60 88888.00 2015-09-01 21:58:26.405 244 11074.91 62.64 54761.55 88888.00 2015-09-01 21:58:26.905 244 11074.97 62.57 54761.47 88888.00 2015-09-01 21:58:27.405 244 11074.97 62.50 54761.50 88888.00 2015-09-01 21:58:27.905 244 11075.07 62.44 54761.38 88888.00 2015-09-01 21:58:28.405 244 11075.10 62.32 54761.41 88888.00 2015-09-01 21:58:28.905 244 11075.10 62.34 54761.52 88888.00 2015-09-01 21:58:29.405 244 11075.04 62.40 54761.56 88888.00 2015-09-01 21:58:29.905 244 11074.94 62.36 54761.60 88888.00 2015-09-01 21:58:30.405 244 11074.94 62.32 54761.59 88888.00 2015-09-01 21:58:30.905 244 11074.96 62.23 54761.54 88888.00 2015-09-01 21:58:31.405 244 11074.96 62.18 54761.58 88888.00 2015-09-01 21:58:31.905 244 11074.92 62.15 54761.63 88888.00 2015-09-01 21:58:32.405 244 11074.88 62.18 54761.67 88888.00 2015-09-01 21:58:32.905 244 11074.88 62.19 54761.70 88888.00 2015-09-01 21:58:33.405 244 11074.89 62.11 54761.63 88888.00 2015-09-01 21:58:33.905 244 11074.88 61.99 54761.64 88888.00 2015-09-01 21:58:34.405 244 11074.83 61.89 54761.64 88888.00 2015-09-01 21:58:34.905 244 11074.91 61.83 54761.64 88888.00 2015-09-01 21:58:35.405 244 11074.89 61.89 54761.60 88888.00 2015-09-01 21:58:35.905 244 11074.83 61.93 54761.62 88888.00 2015-09-01 21:58:36.405 244 11074.77 61.97 54761.67 88888.00 2015-09-01 21:58:36.905 244 11074.76 61.89 54761.82 88888.00 2015-09-01 21:58:37.405 244 11074.79 61.85 54761.87 88888.00 2015-09-01 21:58:37.905 244 11074.79 61.79 54761.86 88888.00 2015-09-01 21:58:38.405 244 11074.81 61.69 54761.88 88888.00 2015-09-01 21:58:38.905 244 11074.78 61.64 54761.94 88888.00 2015-09-01 21:58:39.405 244 11074.75 61.58 54761.93 88888.00 2015-09-01 21:58:39.905 244 11074.77 61.64 54761.97 88888.00 2015-09-01 21:58:40.405 244 11074.79 61.65 54762.02 88888.00 2015-09-01 21:58:40.905 244 11074.73 61.62 54762.04 88888.00 2015-09-01 21:58:41.405 244 11074.68 61.59 54761.98 88888.00 2015-09-01 21:58:41.905 244 11074.67 61.62 54762.00 88888.00 2015-09-01 21:58:42.405 244 11074.68 61.63 54762.06 88888.00 2015-09-01 21:58:42.905 244 11074.67 61.62 54762.04 88888.00 2015-09-01 21:58:43.405 244 11074.66 61.54 54761.97 88888.00 2015-09-01 21:58:43.905 244 11074.67 61.47 54761.96 88888.00 2015-09-01 21:58:44.405 244 11074.67 61.40 54762.07 88888.00 2015-09-01 21:58:44.905 244 11074.70 61.26 54762.14 88888.00 2015-09-01 21:58:45.405 244 11074.71 61.21 54762.08 88888.00 2015-09-01 21:58:45.905 244 11074.70 61.14 54762.05 88888.00 2015-09-01 21:58:46.405 244 11074.67 61.18 54762.15 88888.00 2015-09-01 21:58:46.905 244 11074.65 61.18 54762.26 88888.00 2015-09-01 21:58:47.405 244 11074.60 61.17 54762.33 88888.00 2015-09-01 21:58:47.905 244 11074.58 61.24 54762.28 88888.00 2015-09-01 21:58:48.405 244 11074.63 61.20 54762.32 88888.00 2015-09-01 21:58:48.905 244 11074.61 61.12 54762.46 88888.00 2015-09-01 21:58:49.405 244 11074.60 61.06 54762.49 88888.00 2015-09-01 21:58:49.905 244 11074.53 61.06 54762.50 88888.00 2015-09-01 21:58:50.405 244 11074.52 61.07 54762.54 88888.00 2015-09-01 21:58:50.905 244 11074.50 61.01 54762.56 88888.00 2015-09-01 21:58:51.405 244 11074.51 60.95 54762.63 88888.00 2015-09-01 21:58:51.905 244 11074.51 60.96 54762.60 88888.00 2015-09-01 21:58:52.405 244 11074.53 60.93 54762.69 88888.00 2015-09-01 21:58:52.905 244 11074.53 60.93 54762.63 88888.00 2015-09-01 21:58:53.405 244 11074.57 60.92 54762.67 88888.00 2015-09-01 21:58:53.905 244 11074.53 60.95 54762.73 88888.00 2015-09-01 21:58:54.405 244 11074.52 60.99 54762.75 88888.00 2015-09-01 21:58:54.905 244 11074.57 60.96 54762.80 88888.00 2015-09-01 21:58:55.405 244 11074.51 60.91 54762.84 88888.00 2015-09-01 21:58:55.905 244 11074.36 61.03 54762.74 88888.00 2015-09-01 21:58:56.405 244 11074.28 61.13 54762.82 88888.00 2015-09-01 21:58:56.905 244 11074.18 61.08 54762.91 88888.00 2015-09-01 21:58:57.405 244 11074.19 61.10 54762.92 88888.00 2015-09-01 21:58:57.905 244 11074.18 61.03 54762.95 88888.00 2015-09-01 21:58:58.405 244 11074.26 60.92 54762.96 88888.00 2015-09-01 21:58:58.905 244 11074.35 60.81 54762.93 88888.00 2015-09-01 21:58:59.405 244 11074.31 60.82 54762.99 88888.00 2015-09-01 21:58:59.905 244 11074.23 60.86 54763.07 88888.00 2015-09-01 21:59:00.405 244 11074.14 60.91 54763.17 88888.00 2015-09-01 21:59:00.905 244 11074.15 60.97 54763.20 88888.00 2015-09-01 21:59:01.405 244 11074.25 60.86 54763.22 88888.00 2015-09-01 21:59:01.905 244 11074.25 60.75 54763.26 88888.00 2015-09-01 21:59:02.405 244 11074.24 60.66 54763.29 88888.00 2015-09-01 21:59:02.905 244 11074.21 60.69 54763.37 88888.00 2015-09-01 21:59:03.405 244 11074.15 60.75 54763.52 88888.00 2015-09-01 21:59:03.905 244 11074.15 60.69 54763.47 88888.00 2015-09-01 21:59:04.405 244 11074.18 60.63 54763.49 88888.00 2015-09-01 21:59:04.905 244 11074.18 60.69 54763.53 88888.00 2015-09-01 21:59:05.405 244 11074.15 60.69 54763.56 88888.00 2015-09-01 21:59:05.905 244 11074.11 60.67 54763.66 88888.00 2015-09-01 21:59:06.405 244 11074.04 60.78 54763.72 88888.00 2015-09-01 21:59:06.905 244 11074.02 60.74 54763.82 88888.00 2015-09-01 21:59:07.405 244 11074.06 60.66 54763.77 88888.00 2015-09-01 21:59:07.905 244 11074.09 60.51 54763.78 88888.00 2015-09-01 21:59:08.405 244 11074.10 60.47 54763.77 88888.00 2015-09-01 21:59:08.905 244 11074.08 60.40 54763.97 88888.00 2015-09-01 21:59:09.405 244 11074.02 60.42 54763.97 88888.00 2015-09-01 21:59:09.905 244 11073.94 60.49 54763.95 88888.00 2015-09-01 21:59:10.405 244 11073.95 60.53 54763.98 88888.00 2015-09-01 21:59:10.905 244 11073.98 60.47 54763.98 88888.00 2015-09-01 21:59:11.405 244 11073.94 60.44 54763.99 88888.00 2015-09-01 21:59:11.905 244 11073.95 60.44 54764.07 88888.00 2015-09-01 21:59:12.405 244 11073.98 60.41 54764.10 88888.00 2015-09-01 21:59:12.905 244 11073.93 60.36 54764.17 88888.00 2015-09-01 21:59:13.405 244 11073.94 60.37 54764.25 88888.00 2015-09-01 21:59:13.905 244 11073.93 60.44 54764.34 88888.00 2015-09-01 21:59:14.405 244 11073.90 60.54 54764.40 88888.00 2015-09-01 21:59:14.905 244 11073.83 60.57 54764.36 88888.00 2015-09-01 21:59:15.405 244 11073.84 60.55 54764.35 88888.00 2015-09-01 21:59:15.905 244 11073.83 60.51 54764.39 88888.00 2015-09-01 21:59:16.405 244 11073.78 60.42 54764.47 88888.00 2015-09-01 21:59:16.905 244 11073.74 60.39 54764.44 88888.00 2015-09-01 21:59:17.405 244 11073.76 60.47 54764.56 88888.00 2015-09-01 21:59:17.905 244 11073.73 60.47 54764.67 88888.00 2015-09-01 21:59:18.405 244 11073.71 60.38 54764.66 88888.00 2015-09-01 21:59:18.905 244 11073.69 60.32 54764.69 88888.00 2015-09-01 21:59:19.405 244 11073.68 60.30 54764.73 88888.00 2015-09-01 21:59:19.905 244 11073.63 60.27 54764.86 88888.00 2015-09-01 21:59:20.405 244 11073.60 60.31 54764.96 88888.00 2015-09-01 21:59:20.905 244 11073.58 60.37 54765.05 88888.00 2015-09-01 21:59:21.405 244 11073.56 60.32 54765.18 88888.00 2015-09-01 21:59:21.905 244 11073.55 60.21 54765.17 88888.00 2015-09-01 21:59:22.405 244 11073.55 60.21 54765.09 88888.00 2015-09-01 21:59:22.905 244 11073.45 60.24 54765.17 88888.00 2015-09-01 21:59:23.405 244 11073.48 60.21 54765.10 88888.00 2015-09-01 21:59:23.905 244 11073.50 60.23 54765.15 88888.00 2015-09-01 21:59:24.405 244 11073.47 60.17 54765.20 88888.00 2015-09-01 21:59:24.905 244 11073.41 60.15 54765.24 88888.00 2015-09-01 21:59:25.405 244 11073.41 60.15 54765.31 88888.00 2015-09-01 21:59:25.905 244 11073.42 60.15 54765.32 88888.00 2015-09-01 21:59:26.405 244 11073.47 60.21 54765.33 88888.00 2015-09-01 21:59:26.905 244 11073.42 60.24 54765.41 88888.00 2015-09-01 21:59:27.405 244 11073.41 60.21 54765.49 88888.00 2015-09-01 21:59:27.905 244 11073.35 60.23 54765.66 88888.00 2015-09-01 21:59:28.405 244 11073.30 60.23 54765.68 88888.00 2015-09-01 21:59:28.905 244 11073.25 60.22 54765.63 88888.00 2015-09-01 21:59:29.405 244 11073.27 60.22 54765.58 88888.00 2015-09-01 21:59:29.905 244 11073.29 60.24 54765.63 88888.00 2015-09-01 21:59:30.405 244 11073.25 60.34 54765.62 88888.00 2015-09-01 21:59:30.905 244 11073.16 60.39 54765.70 88888.00 2015-09-01 21:59:31.405 244 11073.10 60.36 54765.76 88888.00 2015-09-01 21:59:31.905 244 11073.05 60.39 54765.80 88888.00 2015-09-01 21:59:32.405 244 11073.00 60.44 54765.85 88888.00 2015-09-01 21:59:32.905 244 11072.94 60.42 54765.83 88888.00 2015-09-01 21:59:33.405 244 11072.93 60.33 54765.84 88888.00 2015-09-01 21:59:33.905 244 11072.96 60.30 54765.85 88888.00 2015-09-01 21:59:34.406 244 11072.99 60.27 54765.88 88888.00 2015-09-01 21:59:34.906 244 11072.93 60.33 54766.03 88888.00 2015-09-01 21:59:35.406 244 11072.89 60.36 54766.24 88888.00 2015-09-01 21:59:35.906 244 11072.82 60.42 54766.28 88888.00 2015-09-01 21:59:36.406 244 11072.79 60.49 54766.25 88888.00 2015-09-01 21:59:36.906 244 11072.80 60.48 54766.27 88888.00 2015-09-01 21:59:37.406 244 11072.84 60.39 54766.31 88888.00 2015-09-01 21:59:37.906 244 11072.83 60.44 54766.37 88888.00 2015-09-01 21:59:38.406 244 11072.82 60.42 54766.33 88888.00 2015-09-01 21:59:38.906 244 11072.85 60.47 54766.32 88888.00 2015-09-01 21:59:39.406 244 11072.85 60.56 54766.37 88888.00 2015-09-01 21:59:39.906 244 11072.78 60.57 54766.43 88888.00 2015-09-01 21:59:40.406 244 11072.72 60.61 54766.51 88888.00 2015-09-01 21:59:40.906 244 11072.73 60.57 54766.53 88888.00 2015-09-01 21:59:41.406 244 11072.67 60.64 54766.56 88888.00 2015-09-01 21:59:41.906 244 11072.56 60.63 54766.60 88888.00 2015-09-01 21:59:42.406 244 11072.58 60.57 54766.62 88888.00 2015-09-01 21:59:42.906 244 11072.58 60.62 54766.62 88888.00 2015-09-01 21:59:43.406 244 11072.63 60.63 54766.69 88888.00 2015-09-01 21:59:43.906 244 11072.66 60.64 54766.77 88888.00 2015-09-01 21:59:44.406 244 11072.67 60.71 54766.72 88888.00 2015-09-01 21:59:44.906 244 11072.57 60.72 54766.69 88888.00 2015-09-01 21:59:45.406 244 11072.58 60.70 54766.72 88888.00 2015-09-01 21:59:45.906 244 11072.62 60.66 54766.73 88888.00 2015-09-01 21:59:46.406 244 11072.56 60.65 54766.75 88888.00 2015-09-01 21:59:46.906 244 11072.57 60.69 54766.85 88888.00 2015-09-01 21:59:47.406 244 11072.58 60.70 54766.94 88888.00 2015-09-01 21:59:47.906 244 11072.57 60.67 54766.91 88888.00 2015-09-01 21:59:48.406 244 11072.47 60.65 54766.91 88888.00 2015-09-01 21:59:48.906 244 11072.41 60.66 54766.90 88888.00 2015-09-01 21:59:49.406 244 11072.40 60.67 54767.02 88888.00 2015-09-01 21:59:49.906 244 11072.38 60.66 54767.00 88888.00 2015-09-01 21:59:50.406 244 11072.38 60.64 54766.95 88888.00 2015-09-01 21:59:50.906 244 11072.35 60.70 54766.93 88888.00 2015-09-01 21:59:51.406 244 11072.30 60.80 54766.91 88888.00 2015-09-01 21:59:51.906 244 11072.33 60.78 54766.95 88888.00 2015-09-01 21:59:52.406 244 11072.31 60.75 54767.05 88888.00 2015-09-01 21:59:52.906 244 11072.27 60.76 54767.06 88888.00 2015-09-01 21:59:53.406 244 11072.26 60.73 54767.19 88888.00 2015-09-01 21:59:53.906 244 11072.26 60.74 54767.14 88888.00 2015-09-01 21:59:54.406 244 11072.19 60.74 54767.03 88888.00 2015-09-01 21:59:54.906 244 11072.12 60.80 54767.03 88888.00 2015-09-01 21:59:55.406 244 11072.07 60.83 54767.02 88888.00 2015-09-01 21:59:55.906 244 11072.04 60.90 54767.12 88888.00 2015-09-01 21:59:56.406 244 11072.09 60.88 54767.17 88888.00 2015-09-01 21:59:56.906 244 11072.14 60.84 54767.15 88888.00 2015-09-01 21:59:57.406 244 11072.09 60.78 54767.15 88888.00 2015-09-01 21:59:57.906 244 11072.02 60.75 54767.16 88888.00 2015-09-01 21:59:58.406 244 11072.00 60.73 54767.23 88888.00 2015-09-01 21:59:58.906 244 11072.00 60.75 54767.26 88888.00 2015-09-01 21:59:59.406 244 11071.94 60.79 54767.21 88888.00 2015-09-01 21:59:59.906 244 11071.94 60.91 54767.14 88888.00 2015-09-01 22:00:00.406 244 11071.90 60.98 54767.28 88888.00 2015-09-01 22:00:00.906 244 11071.85 60.99 54767.30 88888.00 2015-09-01 22:00:01.406 244 11071.75 60.99 54767.34 88888.00 2015-09-01 22:00:01.906 244 11071.79 61.03 54767.34 88888.00 2015-09-01 22:00:02.406 244 11071.86 61.05 54767.41 88888.00 2015-09-01 22:00:02.906 244 11071.85 60.99 54767.47 88888.00 2015-09-01 22:00:03.406 244 11071.90 60.92 54767.42 88888.00 2015-09-01 22:00:03.906 244 11071.88 60.96 54767.43 88888.00 2015-09-01 22:00:04.406 244 11071.83 61.06 54767.41 88888.00 2015-09-01 22:00:04.906 244 11071.83 61.12 54767.48 88888.00 2015-09-01 22:00:05.406 244 11071.85 61.25 54767.51 88888.00 2015-09-01 22:00:05.906 244 11071.80 61.31 54767.50 88888.00 2015-09-01 22:00:06.406 244 11071.75 61.41 54767.46 88888.00 2015-09-01 22:00:06.906 244 11071.70 61.48 54767.47 88888.00 2015-09-01 22:00:07.406 244 11071.73 61.41 54767.52 88888.00 2015-09-01 22:00:07.906 244 11071.69 61.45 54767.52 88888.00 2015-09-01 22:00:08.406 244 11071.57 61.51 54767.57 88888.00 2015-09-01 22:00:08.906 244 11071.54 61.55 54767.65 88888.00 2015-09-01 22:00:09.406 244 11071.48 61.63 54767.66 88888.00 2015-09-01 22:00:09.906 244 11071.48 61.68 54767.58 88888.00 2015-09-01 22:00:10.406 244 11071.49 61.64 54767.51 88888.00 2015-09-01 22:00:10.906 244 11071.52 61.56 54767.56 88888.00 2015-09-01 22:00:11.406 244 11071.48 61.56 54767.59 88888.00 2015-09-01 22:00:11.906 244 11071.46 61.59 54767.60 88888.00 2015-09-01 22:00:12.406 244 11071.46 61.57 54767.65 88888.00 2015-09-01 22:00:12.906 244 11071.43 61.59 54767.63 88888.00 2015-09-01 22:00:13.406 244 11071.42 61.60 54767.67 88888.00 2015-09-01 22:00:13.906 244 11071.41 61.65 54767.60 88888.00 2015-09-01 22:00:14.406 244 11071.32 61.72 54767.59 88888.00 2015-09-01 22:00:14.906 244 11071.31 61.75 54767.56 88888.00 2015-09-01 22:00:15.406 244 11071.27 61.79 54767.68 88888.00 2015-09-01 22:00:15.906 244 11071.21 61.84 54767.74 88888.00 2015-09-01 22:00:16.406 244 11071.13 61.85 54767.68 88888.00 2015-09-01 22:00:16.906 244 11071.15 61.86 54767.59 88888.00 2015-09-01 22:00:17.406 244 11071.13 61.91 54767.58 88888.00 2015-09-01 22:00:17.906 244 11071.11 61.96 54767.68 88888.00 2015-09-01 22:00:18.406 244 11071.08 61.93 54767.69 88888.00 2015-09-01 22:00:18.906 244 11071.06 61.97 54767.65 88888.00 2015-09-01 22:00:19.406 244 11071.01 61.93 54767.63 88888.00 2015-09-01 22:00:19.906 244 11071.05 61.96 54767.55 88888.00 2015-09-01 22:00:20.406 244 11071.06 62.01 54767.61 88888.00 2015-09-01 22:00:20.906 244 11071.07 62.06 54767.60 88888.00 2015-09-01 22:00:21.406 244 11070.99 62.10 54767.63 88888.00 2015-09-01 22:00:21.906 244 11070.91 62.10 54767.65 88888.00 2015-09-01 22:00:22.406 244 11070.87 62.09 54767.70 88888.00 2015-09-01 22:00:22.906 244 11070.89 62.11 54767.67 88888.00 2015-09-01 22:00:23.406 244 11070.86 62.10 54767.67 88888.00 2015-09-01 22:00:23.906 244 11070.91 62.10 54767.58 88888.00 2015-09-01 22:00:24.406 244 11070.89 62.21 54767.65 88888.00 2015-09-01 22:00:24.906 244 11070.78 62.27 54767.70 88888.00 2015-09-01 22:00:25.406 244 11070.85 62.28 54767.66 88888.00 2015-09-01 22:00:25.906 244 11070.86 62.31 54767.57 88888.00 2015-09-01 22:00:26.406 244 11070.81 62.28 54767.59 88888.00 2015-09-01 22:00:26.906 244 11070.80 62.32 54767.60 88888.00 2015-09-01 22:00:27.406 244 11070.75 62.39 54767.57 88888.00 2015-09-01 22:00:27.906 244 11070.73 62.39 54767.58 88888.00 2015-09-01 22:00:28.406 244 11070.71 62.36 54767.55 88888.00 2015-09-01 22:00:28.906 244 11070.69 62.32 54767.50 88888.00 2015-09-01 22:00:29.406 244 11070.66 62.33 54767.43 88888.00 2015-09-01 22:00:29.906 244 11070.68 62.41 54767.50 88888.00 2015-09-01 22:00:30.406 244 11070.68 62.43 54767.54 88888.00 2015-09-01 22:00:30.906 244 11070.70 62.48 54767.52 88888.00 2015-09-01 22:00:31.406 244 11070.68 62.55 54767.45 88888.00 2015-09-01 22:00:31.906 244 11070.70 62.49 54767.45 88888.00 2015-09-01 22:00:32.406 244 11070.75 62.41 54767.35 88888.00 2015-09-01 22:00:32.906 244 11070.80 62.35 54767.43 88888.00 2015-09-01 22:00:33.406 244 11071.07 62.30 54767.39 88888.00 2015-09-01 22:00:33.906 244 11071.58 62.26 54767.28 88888.00 2015-09-01 22:00:34.406 244 11071.84 62.23 54767.32 88888.00 2015-09-01 22:00:34.906 244 11071.72 62.26 54767.31 88888.00 2015-09-01 22:00:35.406 244 11071.32 62.34 54767.43 88888.00 2015-09-01 22:00:35.906 244 11070.90 62.49 54767.34 88888.00 2015-09-01 22:00:36.406 244 11070.69 62.64 54767.34 88888.00 2015-09-01 22:00:36.906 244 11070.65 62.66 54767.40 88888.00 2015-09-01 22:00:37.406 244 11070.61 62.56 54767.33 88888.00 2015-09-01 22:00:37.906 244 11070.60 62.51 54767.25 88888.00 2015-09-01 22:00:38.406 244 11070.63 62.66 54767.22 88888.00 2015-09-01 22:00:38.906 244 11070.61 62.76 54767.22 88888.00 2015-09-01 22:00:39.406 244 11070.59 62.79 54767.17 88888.00 2015-09-01 22:00:39.906 244 11070.59 62.84 54767.05 88888.00 2015-09-01 22:00:40.406 244 11070.58 62.81 54767.08 88888.00 2015-09-01 22:00:40.906 244 11070.63 62.75 54767.05 88888.00 2015-09-01 22:00:41.406 244 11070.66 62.72 54766.94 88888.00 2015-09-01 22:00:41.906 244 11070.74 62.68 54766.84 88888.00 2015-09-01 22:00:42.406 244 11070.70 62.65 54766.80 88888.00 2015-09-01 22:00:42.906 244 11070.60 62.66 54766.70 88888.00 2015-09-01 22:00:43.406 244 11070.45 62.69 54766.67 88888.00 2015-09-01 22:00:43.906 244 11070.29 62.75 54766.68 88888.00 2015-09-01 22:00:44.406 244 11070.18 62.82 54766.62 88888.00 2015-09-01 22:00:44.906 244 11070.05 62.74 54766.53 88888.00 2015-09-01 22:00:45.406 244 11070.01 62.69 54766.42 88888.00 2015-09-01 22:00:45.906 244 11069.97 62.78 54766.47 88888.00 2015-09-01 22:00:46.406 244 11069.92 62.84 54766.66 88888.00 2015-09-01 22:00:46.906 244 11069.89 62.94 54766.84 88888.00 2015-09-01 22:00:47.406 244 11069.95 63.09 54766.90 88888.00 2015-09-01 22:00:47.906 244 11070.12 63.15 54766.96 88888.00 2015-09-01 22:00:48.406 244 11070.19 63.14 54766.96 88888.00 2015-09-01 22:00:48.906 244 11070.21 63.06 54766.98 88888.00 2015-09-01 22:00:49.406 244 11070.18 63.14 54767.03 88888.00 2015-09-01 22:00:49.906 244 11070.19 63.17 54767.06 88888.00 2015-09-01 22:00:50.406 244 11070.26 63.20 54767.14 88888.00 2015-09-01 22:00:50.906 244 11070.21 63.26 54767.15 88888.00 2015-09-01 22:00:51.406 244 11070.27 63.28 54767.15 88888.00 2015-09-01 22:00:51.906 244 11070.31 63.27 54767.12 88888.00 2015-09-01 22:00:52.406 244 11070.32 63.32 54767.02 88888.00 2015-09-01 22:00:52.906 244 11070.28 63.34 54767.06 88888.00 2015-09-01 22:00:53.406 244 11070.26 63.38 54767.12 88888.00 2015-09-01 22:00:53.906 244 11070.28 63.37 54767.21 88888.00 2015-09-01 22:00:54.406 244 11070.37 63.35 54767.25 88888.00 2015-09-01 22:00:54.906 244 11070.40 63.34 54767.21 88888.00 2015-09-01 22:00:55.406 244 11070.39 63.29 54767.17 88888.00 2015-09-01 22:00:55.906 244 11070.43 63.19 54767.14 88888.00 2015-09-01 22:00:56.406 244 11070.45 63.18 54767.05 88888.00 2015-09-01 22:00:56.906 244 11070.40 63.29 54767.07 88888.00 2015-09-01 22:00:57.406 244 11070.38 63.42 54767.11 88888.00 2015-09-01 22:00:57.906 244 11070.34 63.51 54767.08 88888.00 2015-09-01 22:00:58.406 244 11070.31 63.45 54767.05 88888.00 2015-09-01 22:00:58.906 244 11070.40 63.48 54767.03 88888.00 2015-09-01 22:00:59.406 244 11070.43 63.43 54767.03 88888.00 2015-09-01 22:00:59.906 244 11070.49 63.36 54766.95 88888.00 2015-09-01 22:01:00.406 244 11070.50 63.25 54766.85 88888.00 2015-09-01 22:01:00.906 244 11070.50 63.25 54766.90 88888.00 2015-09-01 22:01:01.406 244 11070.43 63.28 54766.90 88888.00 2015-09-01 22:01:01.906 244 11070.39 63.33 54766.88 88888.00 2015-09-01 22:01:02.406 244 11070.36 63.33 54766.80 88888.00 2015-09-01 22:01:02.906 244 11070.32 63.25 54766.82 88888.00 2015-09-01 22:01:03.406 244 11070.32 63.27 54766.89 88888.00 2015-09-01 22:01:03.906 244 11070.38 63.26 54766.84 88888.00 2015-09-01 22:01:04.406 244 11070.40 63.15 54766.79 88888.00 2015-09-01 22:01:04.906 244 11070.39 63.11 54766.81 88888.00 2015-09-01 22:01:05.406 244 11070.43 63.14 54766.85 88888.00 2015-09-01 22:01:05.906 244 11070.36 63.17 54766.79 88888.00 2015-09-01 22:01:06.406 244 11070.33 63.15 54766.80 88888.00 2015-09-01 22:01:06.906 244 11070.36 63.12 54766.80 88888.00 2015-09-01 22:01:07.406 244 11070.34 63.18 54766.73 88888.00 2015-09-01 22:01:07.906 244 11070.39 63.16 54766.70 88888.00 2015-09-01 22:01:08.406 244 11070.42 63.14 54766.75 88888.00 2015-09-01 22:01:08.906 244 11070.36 63.15 54766.82 88888.00 2015-09-01 22:01:09.406 244 11070.34 63.11 54766.78 88888.00 2015-09-01 22:01:09.906 244 11070.33 63.15 54766.76 88888.00 2015-09-01 22:01:10.406 244 11070.24 63.14 54766.76 88888.00 2015-09-01 22:01:10.906 244 11070.23 63.14 54766.73 88888.00 2015-09-01 22:01:11.406 244 11070.23 63.03 54766.70 88888.00 2015-09-01 22:01:11.906 244 11070.24 62.99 54766.67 88888.00 2015-09-01 22:01:12.406 244 11070.21 63.06 54766.63 88888.00 2015-09-01 22:01:12.906 244 11070.17 62.93 54766.54 88888.00 2015-09-01 22:01:13.406 244 11070.15 62.82 54766.59 88888.00 2015-09-01 22:01:13.906 244 11070.07 62.81 54766.51 88888.00 2015-09-01 22:01:14.406 244 11069.93 62.86 54766.44 88888.00 2015-09-01 22:01:14.906 244 11070.00 62.79 54766.41 88888.00 2015-09-01 22:01:15.406 244 11070.03 62.72 54766.29 88888.00 2015-09-01 22:01:15.906 244 11070.06 62.64 54766.17 88888.00 2015-09-01 22:01:16.406 244 11069.95 62.65 54766.16 88888.00 2015-09-01 22:01:16.906 244 11069.86 62.70 54766.21 88888.00 2015-09-01 22:01:17.406 244 11069.81 62.69 54766.18 88888.00 2015-09-01 22:01:17.906 244 11069.79 62.67 54766.16 88888.00 2015-09-01 22:01:18.406 244 11069.69 62.64 54766.19 88888.00 2015-09-01 22:01:18.906 244 11069.71 62.65 54766.15 88888.00 2015-09-01 22:01:19.406 244 11069.71 62.64 54766.24 88888.00 2015-09-01 22:01:19.906 244 11069.70 62.69 54766.36 88888.00 2015-09-01 22:01:20.406 244 11069.61 62.68 54766.47 88888.00 2015-09-01 22:01:20.906 244 11069.58 62.59 54766.47 88888.00 2015-09-01 22:01:21.406 244 11069.54 62.57 54766.56 88888.00 2015-09-01 22:01:21.906 244 11069.53 62.66 54766.75 88888.00 2015-09-01 22:01:22.406 244 11069.53 62.68 54766.72 88888.00 2015-09-01 22:01:22.906 244 11069.51 62.68 54766.72 88888.00 2015-09-01 22:01:23.406 244 11069.48 62.67 54766.87 88888.00 2015-09-01 22:01:23.906 244 11069.46 62.60 54766.87 88888.00 2015-09-01 22:01:24.406 244 11069.48 62.51 54766.89 88888.00 2015-09-01 22:01:24.906 244 11069.42 62.47 54766.85 88888.00 2015-09-01 22:01:25.406 244 11069.42 62.48 54766.99 88888.00 2015-09-01 22:01:25.906 244 11069.39 62.51 54767.00 88888.00 2015-09-01 22:01:26.406 244 11069.34 62.44 54766.95 88888.00 2015-09-01 22:01:26.906 244 11069.30 62.45 54766.97 88888.00 2015-09-01 22:01:27.406 244 11069.29 62.49 54766.91 88888.00 2015-09-01 22:01:27.906 244 11069.25 62.52 54766.97 88888.00 2015-09-01 22:01:28.406 244 11069.22 62.51 54766.94 88888.00 2015-09-01 22:01:28.906 244 11069.16 62.53 54766.93 88888.00 2015-09-01 22:01:29.406 244 11069.12 62.57 54766.96 88888.00 2015-09-01 22:01:29.906 244 11068.98 62.52 54767.00 88888.00 2015-09-01 22:01:30.406 244 11068.96 62.45 54766.99 88888.00 2015-09-01 22:01:30.906 244 11069.00 62.39 54767.05 88888.00 2015-09-01 22:01:31.406 244 11068.96 62.32 54767.08 88888.00 2015-09-01 22:01:31.906 244 11068.91 62.27 54767.10 88888.00 2015-09-01 22:01:32.406 244 11068.86 62.31 54767.00 88888.00 2015-09-01 22:01:32.906 244 11068.88 62.27 54766.97 88888.00 2015-09-01 22:01:33.406 244 11068.91 62.27 54767.02 88888.00 2015-09-01 22:01:33.906 244 11068.90 62.28 54767.00 88888.00 2015-09-01 22:01:34.406 244 11068.82 62.22 54766.98 88888.00 2015-09-01 22:01:34.906 244 11068.81 62.19 54766.98 88888.00 2015-09-01 22:01:35.406 244 11068.80 62.15 54767.03 88888.00 2015-09-01 22:01:35.906 244 11068.77 62.15 54767.13 88888.00 2015-09-01 22:01:36.406 244 11068.76 62.21 54767.10 88888.00 2015-09-01 22:01:36.906 244 11068.71 62.17 54767.12 88888.00 2015-09-01 22:01:37.406 244 11068.74 62.10 54767.03 88888.00 2015-09-01 22:01:37.906 244 11068.75 62.03 54766.99 88888.00 2015-09-01 22:01:38.406 244 11068.80 61.97 54766.90 88888.00 2015-09-01 22:01:38.906 244 11068.72 62.03 54766.93 88888.00 2015-09-01 22:01:39.406 244 11068.66 61.99 54767.00 88888.00 2015-09-01 22:01:39.906 244 11068.65 61.98 54767.05 88888.00 2015-09-01 22:01:40.406 244 11068.59 61.90 54767.00 88888.00 2015-09-01 22:01:40.906 244 11068.55 61.84 54766.93 88888.00 2015-09-01 22:01:41.406 244 11068.56 61.77 54766.91 88888.00 2015-09-01 22:01:41.906 244 11068.57 61.79 54766.90 88888.00 2015-09-01 22:01:42.406 244 11068.54 61.88 54766.87 88888.00 2015-09-01 22:01:42.906 244 11068.56 61.80 54766.86 88888.00 2015-09-01 22:01:43.406 244 11068.54 61.69 54766.77 88888.00 2015-09-01 22:01:43.906 244 11068.53 61.68 54766.64 88888.00 2015-09-01 22:01:44.406 244 11068.50 61.65 54766.72 88888.00 2015-09-01 22:01:44.906 244 11068.50 61.64 54766.68 88888.00 2015-09-01 22:01:45.406 244 11068.45 61.68 54766.79 88888.00 2015-09-01 22:01:45.906 244 11068.43 61.73 54766.85 88888.00 2015-09-01 22:01:46.406 244 11068.39 61.75 54766.86 88888.00 2015-09-01 22:01:46.906 244 11068.30 61.74 54766.88 88888.00 2015-09-01 22:01:47.406 244 11068.27 61.74 54766.85 88888.00 2015-09-01 22:01:47.906 244 11068.27 61.65 54766.76 88888.00 2015-09-01 22:01:48.406 244 11068.27 61.56 54766.79 88888.00 2015-09-01 22:01:48.906 244 11068.25 61.49 54766.79 88888.00 2015-09-01 22:01:49.406 244 11068.22 61.52 54766.79 88888.00 2015-09-01 22:01:49.906 244 11068.15 61.54 54766.78 88888.00 2015-09-01 22:01:50.406 244 11068.09 61.51 54766.69 88888.00 2015-09-01 22:01:50.906 244 11068.02 61.49 54766.78 88888.00 2015-09-01 22:01:51.406 244 11067.99 61.49 54766.77 88888.00 2015-09-01 22:01:51.906 244 11067.98 61.57 54766.77 88888.00 2015-09-01 22:01:52.406 244 11068.01 61.51 54766.69 88888.00 2015-09-01 22:01:52.906 244 11067.98 61.38 54766.63 88888.00 2015-09-01 22:01:53.406 244 11067.93 61.31 54766.61 88888.00 2015-09-01 22:01:53.906 244 11067.96 61.30 54766.69 88888.00 2015-09-01 22:01:54.406 244 11067.87 61.30 54766.73 88888.00 2015-09-01 22:01:54.906 244 11067.80 61.27 54766.93 88888.00 2015-09-01 22:01:55.406 244 11067.77 61.30 54766.78 88888.00 2015-09-01 22:01:55.906 244 11067.75 61.20 54766.94 88888.00 2015-09-01 22:01:56.406 244 11067.71 61.14 54767.08 88888.00 2015-09-01 22:01:56.906 244 11067.70 61.16 54766.97 88888.00 2015-09-01 22:01:57.406 244 11067.68 61.20 54766.46 88888.00 2015-09-01 22:01:57.906 244 11067.61 61.17 54766.60 88888.00 2015-09-01 22:01:58.406 244 11067.59 61.23 54766.89 88888.00 2015-09-01 22:01:58.906 244 11067.56 61.27 54766.95 88888.00 2015-09-01 22:01:59.406 244 11067.55 61.22 54766.87 88888.00 2015-09-01 22:01:59.906 244 11067.56 61.15 54766.79 88888.00 2015-09-01 22:02:00.406 244 11067.52 61.14 54766.75 88888.00 2015-09-01 22:02:00.906 244 11067.50 61.17 54766.69 88888.00 2015-09-01 22:02:01.406 244 11067.46 61.17 54766.68 88888.00 2015-09-01 22:02:01.906 244 11067.36 61.21 54766.68 88888.00 2015-09-01 22:02:02.406 244 11067.36 61.22 54766.58 88888.00 2015-09-01 22:02:02.906 244 11067.45 61.14 54766.51 88888.00 2015-09-01 22:02:03.406 244 11067.51 61.07 54766.50 88888.00 2015-09-01 22:02:03.906 244 11067.46 61.05 54766.27 88888.00 2015-09-01 22:02:04.406 244 11067.40 61.04 54766.06 88888.00 2015-09-01 22:02:04.906 244 11067.46 60.99 54766.00 88888.00 2015-09-01 22:02:05.406 244 11067.50 60.98 54766.10 88888.00 2015-09-01 22:02:05.906 244 11067.50 60.99 54766.15 88888.00 2015-09-01 22:02:06.406 244 11067.40 60.99 54766.23 88888.00 2015-09-01 22:02:06.906 244 11067.34 61.01 54766.24 88888.00 2015-09-01 22:02:07.406 244 11067.36 60.91 54766.21 88888.00 2015-09-01 22:02:07.906 244 11067.39 60.82 54766.16 88888.00 2015-09-01 22:02:08.406 244 11067.41 60.82 54766.17 88888.00 2015-09-01 22:02:08.906 244 11067.36 60.83 54766.23 88888.00 2015-09-01 22:02:09.406 244 11067.34 60.91 54766.23 88888.00 2015-09-01 22:02:09.906 244 11067.30 60.90 54766.26 88888.00 2015-09-01 22:02:10.406 244 11067.29 60.83 54766.19 88888.00 2015-09-01 22:02:10.906 244 11067.29 60.80 54766.26 88888.00 2015-09-01 22:02:11.406 244 11067.31 60.70 54766.35 88888.00 2015-09-01 22:02:11.906 244 11067.38 60.57 54766.24 88888.00 2015-09-01 22:02:12.406 244 11067.39 60.58 54766.11 88888.00 2015-09-01 22:02:12.906 244 11067.29 60.69 54766.06 88888.00 2015-09-01 22:02:13.406 244 11067.26 60.75 54766.16 88888.00 2015-09-01 22:02:13.906 244 11067.26 60.78 54766.15 88888.00 2015-09-01 22:02:14.406 244 11067.24 60.79 54766.06 88888.00 2015-09-01 22:02:14.906 244 11067.25 60.75 54766.03 88888.00 2015-09-01 22:02:15.406 244 11067.23 60.74 54766.06 88888.00 2015-09-01 22:02:15.906 244 11067.30 60.67 54766.09 88888.00 2015-09-01 22:02:16.406 244 11067.33 60.55 54766.07 88888.00 2015-09-01 22:02:16.906 244 11067.30 60.48 54766.01 88888.00 2015-09-01 22:02:17.406 244 11067.28 60.56 54765.93 88888.00 2015-09-01 22:02:17.906 244 11067.29 60.64 54765.84 88888.00 2015-09-01 22:02:18.406 244 11067.23 60.66 54765.93 88888.00 2015-09-01 22:02:18.906 244 11067.15 60.67 54765.93 88888.00 2015-09-01 22:02:19.406 244 11067.14 60.55 54765.90 88888.00 2015-09-01 22:02:19.906 244 11067.19 60.45 54765.89 88888.00 2015-09-01 22:02:20.406 244 11067.15 60.38 54765.97 88888.00 2015-09-01 22:02:20.906 244 11067.18 60.24 54765.98 88888.00 2015-09-01 22:02:21.406 244 11067.14 60.27 54765.99 88888.00 2015-09-01 22:02:21.906 244 11067.13 60.27 54765.94 88888.00 2015-09-01 22:02:22.406 244 11067.19 60.20 54765.92 88888.00 2015-09-01 22:02:22.906 244 11067.19 60.16 54765.87 88888.00 2015-09-01 22:02:23.406 244 11067.20 60.20 54765.79 88888.00 2015-09-01 22:02:23.906 244 11067.24 60.14 54765.85 88888.00 2015-09-01 22:02:24.406 244 11067.25 60.14 54765.82 88888.00 2015-09-01 22:02:24.906 244 11067.24 60.12 54765.82 88888.00 2015-09-01 22:02:25.406 244 11067.21 60.27 54765.81 88888.00 2015-09-01 22:02:25.906 244 11067.21 60.28 54765.73 88888.00 2015-09-01 22:02:26.406 244 11067.16 60.16 54765.80 88888.00 2015-09-01 22:02:26.906 244 11067.13 60.13 54765.81 88888.00 2015-09-01 22:02:27.406 244 11067.05 60.06 54765.90 88888.00 2015-09-01 22:02:27.906 244 11067.05 60.03 54765.83 88888.00 2015-09-01 22:02:28.406 244 11067.03 59.91 54765.80 88888.00 2015-09-01 22:02:28.906 244 11067.05 59.91 54765.82 88888.00 2015-09-01 22:02:29.406 244 11067.07 59.94 54765.70 88888.00 2015-09-01 22:02:29.906 244 11067.02 59.98 54765.81 88888.00 2015-09-01 22:02:30.406 244 11066.97 59.98 54765.80 88888.00 2015-09-01 22:02:30.906 244 11066.94 59.96 54765.79 88888.00 2015-09-01 22:02:31.406 244 11066.89 59.89 54765.76 88888.00 2015-09-01 22:02:31.906 244 11066.87 59.88 54765.68 88888.00 2015-09-01 22:02:32.406 244 11066.79 59.87 54765.75 88888.00 2015-09-01 22:02:32.906 244 11066.72 59.86 54765.79 88888.00 2015-09-01 22:02:33.406 244 11066.65 59.85 54765.81 88888.00 2015-09-01 22:02:33.906 244 11066.58 59.80 54765.80 88888.00 2015-09-01 22:02:34.406 244 11066.57 59.81 54765.84 88888.00 2015-09-01 22:02:34.906 244 11066.58 59.78 54765.84 88888.00 2015-09-01 22:02:35.406 244 11066.53 59.72 54765.85 88888.00 2015-09-01 22:02:35.906 244 11066.45 59.70 54765.92 88888.00 2015-09-01 22:02:36.406 244 11066.40 59.68 54765.92 88888.00 2015-09-01 22:02:36.906 244 11066.40 59.65 54765.91 88888.00 2015-09-01 22:02:37.406 244 11066.39 59.66 54765.83 88888.00 2015-09-01 22:02:37.906 244 11066.30 59.63 54765.89 88888.00 2015-09-01 22:02:38.406 244 11066.29 59.58 54765.92 88888.00 2015-09-01 22:02:38.906 244 11066.21 59.58 54765.98 88888.00 2015-09-01 22:02:39.406 244 11066.18 59.54 54766.00 88888.00 2015-09-01 22:02:39.906 244 11066.13 59.54 54765.99 88888.00 2015-09-01 22:02:40.407 244 11066.04 59.48 54765.91 88888.00 2015-09-01 22:02:40.907 244 11065.98 59.41 54765.99 88888.00 2015-09-01 22:02:41.407 244 11065.95 59.40 54766.15 88888.00 2015-09-01 22:02:41.907 244 11065.92 59.45 54766.23 88888.00 2015-09-01 22:02:42.407 244 11065.85 59.38 54766.20 88888.00 2015-09-01 22:02:42.907 244 11065.89 59.22 54766.12 88888.00 2015-09-01 22:02:43.407 244 11065.89 59.10 54766.12 88888.00 2015-09-01 22:02:43.907 244 11065.94 59.09 54766.11 88888.00 2015-09-01 22:02:44.407 244 11065.92 59.04 54766.14 88888.00 2015-09-01 22:02:44.907 244 11065.82 59.01 54766.21 88888.00 2015-09-01 22:02:45.407 244 11065.78 58.95 54766.23 88888.00 2015-09-01 22:02:45.907 244 11065.78 58.96 54766.26 88888.00 2015-09-01 22:02:46.407 244 11065.76 58.94 54766.23 88888.00 2015-09-01 22:02:46.907 244 11065.72 58.93 54766.21 88888.00 2015-09-01 22:02:47.407 244 11065.61 58.93 54766.20 88888.00 2015-09-01 22:02:47.907 244 11065.52 58.88 54766.19 88888.00 2015-09-01 22:02:48.407 244 11065.53 58.86 54766.19 88888.00 2015-09-01 22:02:48.907 244 11065.50 58.81 54766.19 88888.00 2015-09-01 22:02:49.407 244 11065.52 58.67 54766.27 88888.00 2015-09-01 22:02:49.907 244 11065.55 58.55 54766.37 88888.00 2015-09-01 22:02:50.407 244 11065.43 58.47 54766.46 88888.00 2015-09-01 22:02:50.907 244 11065.36 58.38 54766.33 88888.00 2015-09-01 22:02:51.407 244 11065.32 58.35 54766.29 88888.00 2015-09-01 22:02:51.907 244 11065.29 58.30 54766.34 88888.00 2015-09-01 22:02:52.407 244 11065.24 58.28 54766.33 88888.00 2015-09-01 22:02:52.907 244 11065.22 58.28 54766.33 88888.00 2015-09-01 22:02:53.407 244 11065.15 58.26 54766.37 88888.00 2015-09-01 22:02:53.907 244 11065.05 58.27 54766.37 88888.00 2015-09-01 22:02:54.407 244 11064.98 58.22 54766.35 88888.00 2015-09-01 22:02:54.907 244 11064.90 58.22 54766.42 88888.00 2015-09-01 22:02:55.407 244 11064.84 58.19 54766.43 88888.00 2015-09-01 22:02:55.907 244 11064.84 58.12 54766.43 88888.00 2015-09-01 22:02:56.407 244 11064.73 58.09 54766.40 88888.00 2015-09-01 22:02:56.907 244 11064.70 57.99 54766.42 88888.00 2015-09-01 22:02:57.407 244 11064.75 57.97 54766.35 88888.00 2015-09-01 22:02:57.907 244 11064.69 58.03 54766.33 88888.00 2015-09-01 22:02:58.407 244 11064.59 58.06 54766.23 88888.00 2015-09-01 22:02:58.907 244 11064.53 58.04 54766.19 88888.00 2015-09-01 22:02:59.407 244 11064.47 58.06 54766.19 88888.00 2015-09-01 22:02:59.907 244 11064.41 58.01 54766.18 88888.00 2015-09-01 22:03:00.407 244 11064.32 57.95 54766.23 88888.00 2015-09-01 22:03:00.907 244 11064.21 57.93 54766.27 88888.00 2015-09-01 22:03:01.407 244 11064.12 57.88 54766.33 88888.00 2015-09-01 22:03:01.907 244 11064.14 57.83 54766.42 88888.00 2015-09-01 22:03:02.407 244 11064.20 57.82 54766.45 88888.00 2015-09-01 22:03:02.907 244 11064.04 57.85 54766.56 88888.00 2015-09-01 22:03:03.407 244 11063.99 57.82 54766.60 88888.00 2015-09-01 22:03:03.907 244 11063.91 57.78 54766.56 88888.00 2015-09-01 22:03:04.407 244 11063.91 57.62 54766.60 88888.00 2015-09-01 22:03:04.907 244 11063.90 57.46 54766.62 88888.00 2015-09-01 22:03:05.407 244 11063.85 57.41 54766.68 88888.00 2015-09-01 22:03:05.907 244 11063.89 57.35 54766.78 88888.00 2015-09-01 22:03:06.407 244 11063.89 57.28 54766.77 88888.00 2015-09-01 22:03:06.907 244 11063.83 57.24 54766.75 88888.00 2015-09-01 22:03:07.407 244 11063.79 57.21 54766.78 88888.00 2015-09-01 22:03:07.907 244 11063.80 57.20 54766.80 88888.00 2015-09-01 22:03:08.407 244 11063.79 57.12 54766.85 88888.00 2015-09-01 22:03:08.907 244 11063.75 57.13 54766.95 88888.00 2015-09-01 22:03:09.407 244 11063.69 57.11 54766.94 88888.00 2015-09-01 22:03:09.907 244 11063.65 57.03 54766.91 88888.00 2015-09-01 22:03:10.407 244 11063.64 56.89 54767.04 88888.00 2015-09-01 22:03:10.907 244 11063.57 56.85 54767.05 88888.00 2015-09-01 22:03:11.407 244 11063.50 56.79 54767.06 88888.00 2015-09-01 22:03:11.907 244 11063.49 56.64 54767.02 88888.00 2015-09-01 22:03:12.407 244 11063.52 56.56 54767.00 88888.00 2015-09-01 22:03:12.907 244 11063.47 56.52 54767.05 88888.00 2015-09-01 22:03:13.407 244 11063.38 56.42 54767.17 88888.00 2015-09-01 22:03:13.907 244 11063.31 56.41 54767.21 88888.00 2015-09-01 22:03:14.407 244 11063.22 56.43 54767.25 88888.00 2015-09-01 22:03:14.907 244 11063.15 56.36 54767.37 88888.00 2015-09-01 22:03:15.407 244 11063.03 56.32 54767.42 88888.00 2015-09-01 22:03:15.907 244 11062.97 56.26 54767.45 88888.00 2015-09-01 22:03:16.407 244 11063.00 56.23 54767.50 88888.00 2015-09-01 22:03:16.907 244 11062.89 56.22 54767.60 88888.00 2015-09-01 22:03:17.407 244 11062.87 56.17 54767.68 88888.00 2015-09-01 22:03:17.907 244 11062.86 56.13 54767.77 88888.00 2015-09-01 22:03:18.407 244 11062.86 56.01 54767.75 88888.00 2015-09-01 22:03:18.907 244 11062.90 55.99 54767.76 88888.00 2015-09-01 22:03:19.407 244 11062.82 55.92 54767.77 88888.00 2015-09-01 22:03:19.907 244 11062.76 55.86 54767.84 88888.00 2015-09-01 22:03:20.407 244 11062.79 55.78 54767.85 88888.00 2015-09-01 22:03:20.907 244 11062.74 55.67 54767.81 88888.00 2015-09-01 22:03:21.407 244 11062.69 55.59 54767.78 88888.00 2015-09-01 22:03:21.907 244 11062.58 55.60 54767.81 88888.00 2015-09-01 22:03:22.407 244 11062.53 55.61 54767.78 88888.00 2015-09-01 22:03:22.907 244 11062.47 55.57 54767.72 88888.00 2015-09-01 22:03:23.407 244 11062.49 55.58 54767.76 88888.00 2015-09-01 22:03:23.907 244 11062.47 55.55 54767.75 88888.00 2015-09-01 22:03:24.407 244 11062.43 55.55 54767.72 88888.00 2015-09-01 22:03:24.907 244 11062.38 55.52 54767.74 88888.00 2015-09-01 22:03:25.407 244 11062.32 55.59 54767.77 88888.00 2015-09-01 22:03:25.907 244 11062.26 55.64 54767.73 88888.00 2015-09-01 22:03:26.407 244 11062.24 55.71 54767.73 88888.00 2015-09-01 22:03:26.907 244 11062.19 55.67 54767.64 88888.00 2015-09-01 22:03:27.407 244 11062.12 55.60 54767.81 88888.00 2015-09-01 22:03:27.907 244 11062.06 55.50 54767.96 88888.00 2015-09-01 22:03:28.407 244 11062.07 55.33 54768.03 88888.00 2015-09-01 22:03:28.907 244 11062.12 55.21 54768.10 88888.00 2015-09-01 22:03:29.407 244 11062.17 55.13 54768.26 88888.00 2015-09-01 22:03:29.907 244 11062.14 55.20 54768.28 88888.00 2015-09-01 22:03:30.407 244 11062.07 55.25 54768.31 88888.00 2015-09-01 22:03:30.907 244 11062.07 55.26 54768.35 88888.00 2015-09-01 22:03:31.407 244 11062.02 55.27 54768.36 88888.00 2015-09-01 22:03:31.907 244 11061.92 55.29 54768.38 88888.00 2015-09-01 22:03:32.407 244 11061.88 55.31 54768.47 88888.00 2015-09-01 22:03:32.907 244 11061.91 55.31 54768.40 88888.00 2015-09-01 22:03:33.407 244 11061.97 55.21 54768.38 88888.00 2015-09-01 22:03:33.907 244 11061.96 55.20 54768.43 88888.00 2015-09-01 22:03:34.407 244 11061.92 55.22 54768.37 88888.00 2015-09-01 22:03:34.907 244 11061.93 55.20 54768.43 88888.00 2015-09-01 22:03:35.407 244 11061.95 55.24 54768.44 88888.00 2015-09-01 22:03:35.907 244 11061.88 55.20 54768.24 88888.00 2015-09-01 22:03:36.407 244 11061.81 55.21 54768.31 88888.00 2015-09-01 22:03:36.907 244 11061.74 55.22 54768.31 88888.00 2015-09-01 22:03:37.407 244 11061.70 55.14 54768.40 88888.00 2015-09-01 22:03:37.907 244 11061.71 55.09 54768.48 88888.00 2015-09-01 22:03:38.407 244 11061.72 55.06 54768.45 88888.00 2015-09-01 22:03:38.907 244 11061.67 55.01 54768.42 88888.00 2015-09-01 22:03:39.407 244 11061.65 55.04 54768.48 88888.00 2015-09-01 22:03:39.907 244 11061.65 55.05 54768.48 88888.00 2015-09-01 22:03:40.407 244 11061.58 55.12 54768.43 88888.00 2015-09-01 22:03:40.907 244 11061.53 55.10 54768.37 88888.00 2015-09-01 22:03:41.407 244 11061.50 55.10 54768.40 88888.00 2015-09-01 22:03:41.907 244 11061.48 55.15 54768.39 88888.00 2015-09-01 22:03:42.407 244 11061.37 55.14 54768.44 88888.00 2015-09-01 22:03:42.907 244 11061.39 55.06 54768.42 88888.00 2015-09-01 22:03:43.407 244 11061.44 55.04 54768.34 88888.00 2015-09-01 22:03:43.907 244 11061.39 55.01 54768.38 88888.00 2015-09-01 22:03:44.407 244 11061.32 54.95 54768.48 88888.00 2015-09-01 22:03:44.907 244 11061.29 54.99 54768.53 88888.00 2015-09-01 22:03:45.407 244 11061.23 55.05 54768.60 88888.00 2015-09-01 22:03:45.907 244 11061.14 55.05 54768.55 88888.00 2015-09-01 22:03:46.407 244 11061.09 55.12 54768.52 88888.00 2015-09-01 22:03:46.907 244 11061.11 55.15 54768.56 88888.00 2015-09-01 22:03:47.407 244 11061.06 55.16 54768.62 88888.00 2015-09-01 22:03:47.907 244 11061.02 55.16 54768.70 88888.00 2015-09-01 22:03:48.407 244 11060.96 55.13 54768.69 88888.00 2015-09-01 22:03:48.907 244 11060.90 55.13 54768.72 88888.00 2015-09-01 22:03:49.407 244 11060.93 55.13 54768.77 88888.00 2015-09-01 22:03:49.907 244 11060.86 55.13 54768.74 88888.00 2015-09-01 22:03:50.407 244 11060.80 55.14 54768.71 88888.00 2015-09-01 22:03:50.907 244 11060.78 55.16 54768.69 88888.00 2015-09-01 22:03:51.407 244 11060.71 55.24 54768.70 88888.00 2015-09-01 22:03:51.907 244 11060.66 55.29 54768.74 88888.00 2015-09-01 22:03:52.407 244 11060.64 55.26 54768.84 88888.00 2015-09-01 22:03:52.907 244 11060.61 55.29 54768.82 88888.00 2015-09-01 22:03:53.407 244 11060.56 55.26 54768.46 88888.00 2015-09-01 22:03:53.907 244 11060.57 55.25 54768.28 88888.00 2015-09-01 22:03:54.407 244 11060.56 55.27 54768.36 88888.00 2015-09-01 22:03:54.907 244 11060.49 55.31 54768.40 88888.00 2015-09-01 22:03:55.407 244 11060.39 55.31 54768.79 88888.00 2015-09-01 22:03:55.907 244 11060.34 55.33 54768.97 88888.00 2015-09-01 22:03:56.407 244 11060.35 55.29 54768.98 88888.00 2015-09-01 22:03:56.907 244 11060.35 55.24 54768.95 88888.00 2015-09-01 22:03:57.407 244 11060.35 55.26 54768.89 88888.00 2015-09-01 22:03:57.907 244 11060.31 55.31 54768.80 88888.00 2015-09-01 22:03:58.407 244 11060.31 55.27 54768.80 88888.00 2015-09-01 22:03:58.907 244 11060.27 55.26 54768.83 88888.00 2015-09-01 22:03:59.407 244 11060.23 55.27 54768.96 88888.00 2015-09-01 22:03:59.907 244 11060.20 55.26 54768.90 88888.00 2015-09-01 22:04:00.407 244 11060.13 55.25 54768.83 88888.00 2015-09-01 22:04:00.907 244 11060.10 55.16 54768.92 88888.00 2015-09-01 22:04:01.407 244 11060.07 55.14 54768.87 88888.00 2015-09-01 22:04:01.907 244 11060.02 55.12 54768.79 88888.00 2015-09-01 22:04:02.407 244 11060.08 55.06 54768.79 88888.00 2015-09-01 22:04:02.907 244 11060.13 55.02 54768.64 88888.00 2015-09-01 22:04:03.407 244 11060.17 55.04 54768.57 88888.00 2015-09-01 22:04:03.907 244 11060.20 55.17 54768.56 88888.00 2015-09-01 22:04:04.407 244 11060.12 55.26 54768.61 88888.00 2015-09-01 22:04:04.907 244 11060.04 55.24 54768.61 88888.00 2015-09-01 22:04:05.407 244 11059.98 55.30 54768.65 88888.00 2015-09-01 22:04:05.907 244 11059.96 55.31 54768.59 88888.00 2015-09-01 22:04:06.407 244 11059.93 55.30 54768.48 88888.00 2015-09-01 22:04:06.907 244 11059.88 55.25 54768.53 88888.00 2015-09-01 22:04:07.407 244 11059.82 55.17 54768.55 88888.00 2015-09-01 22:04:07.907 244 11059.81 55.13 54768.62 88888.00 2015-09-01 22:04:08.407 244 11059.81 55.15 54768.66 88888.00 2015-09-01 22:04:08.907 244 11059.82 55.10 54768.55 88888.00 2015-09-01 22:04:09.407 244 11059.83 55.06 54768.45 88888.00 2015-09-01 22:04:09.907 244 11059.82 55.06 54768.52 88888.00 2015-09-01 22:04:10.407 244 11059.82 55.08 54768.51 88888.00 2015-09-01 22:04:10.907 244 11059.82 55.07 54768.63 88888.00 2015-09-01 22:04:11.407 244 11059.81 55.01 54768.53 88888.00 2015-09-01 22:04:11.907 244 11059.84 54.95 54768.38 88888.00 2015-09-01 22:04:12.407 244 11059.78 54.95 54768.39 88888.00 2015-09-01 22:04:12.907 244 11059.73 54.99 54768.38 88888.00 2015-09-01 22:04:13.407 244 11059.68 54.97 54768.35 88888.00 2015-09-01 22:04:13.907 244 11059.67 54.95 54768.37 88888.00 2015-09-01 22:04:14.407 244 11059.62 54.98 54768.37 88888.00 2015-09-01 22:04:14.907 244 11059.60 55.02 54768.40 88888.00 2015-09-01 22:04:15.407 244 11059.61 55.04 54768.38 88888.00 2015-09-01 22:04:15.907 244 11059.63 55.10 54768.36 88888.00 2015-09-01 22:04:16.407 244 11059.63 55.15 54768.33 88888.00 2015-09-01 22:04:16.907 244 11059.57 55.22 54768.24 88888.00 2015-09-01 22:04:17.407 244 11059.56 55.32 54768.12 88888.00 2015-09-01 22:04:17.907 244 11059.55 55.20 54768.20 88888.00 2015-09-01 22:04:18.407 244 11059.58 55.06 54768.13 88888.00 2015-09-01 22:04:18.907 244 11059.56 55.00 54768.04 88888.00 2015-09-01 22:04:19.407 244 11059.52 54.96 54768.00 88888.00 2015-09-01 22:04:19.907 244 11059.51 54.93 54767.95 88888.00 2015-09-01 22:04:20.407 244 11059.57 54.99 54767.96 88888.00 2015-09-01 22:04:20.907 244 11059.54 55.07 54768.01 88888.00 2015-09-01 22:04:21.407 244 11059.50 55.12 54768.00 88888.00 2015-09-01 22:04:21.907 244 11059.45 55.08 54767.99 88888.00 2015-09-01 22:04:22.407 244 11059.52 55.00 54768.04 88888.00 2015-09-01 22:04:22.907 244 11059.57 54.91 54768.04 88888.00 2015-09-01 22:04:23.407 244 11059.46 54.91 54768.04 88888.00 2015-09-01 22:04:23.907 244 11059.30 55.05 54768.02 88888.00 2015-09-01 22:04:24.407 244 11059.23 55.08 54767.98 88888.00 2015-09-01 22:04:24.907 244 11059.26 55.09 54767.94 88888.00 2015-09-01 22:04:25.407 244 11059.33 55.08 54768.00 88888.00 2015-09-01 22:04:25.907 244 11059.34 55.04 54767.91 88888.00 2015-09-01 22:04:26.407 244 11059.35 55.04 54767.83 88888.00 2015-09-01 22:04:26.907 244 11059.46 54.99 54767.81 88888.00 2015-09-01 22:04:27.407 244 11059.57 54.95 54767.77 88888.00 2015-09-01 22:04:27.907 244 11059.62 55.00 54767.66 88888.00 2015-09-01 22:04:28.407 244 11059.62 55.00 54767.72 88888.00 2015-09-01 22:04:28.907 244 11059.62 54.95 54767.77 88888.00 2015-09-01 22:04:29.407 244 11059.66 54.82 54767.75 88888.00 2015-09-01 22:04:29.907 244 11060.02 54.64 54767.75 88888.00 2015-09-01 22:04:30.407 244 11060.56 54.56 54767.70 88888.00 2015-09-01 22:04:30.907 244 11060.61 54.49 54767.65 88888.00 2015-09-01 22:04:31.407 244 11060.30 54.53 54767.72 88888.00 2015-09-01 22:04:31.907 244 11059.91 54.67 54767.69 88888.00 2015-09-01 22:04:32.407 244 11059.70 54.66 54767.65 88888.00 2015-09-01 22:04:32.907 244 11059.63 54.55 54767.52 88888.00 2015-09-01 22:04:33.407 244 11059.61 54.66 54767.51 88888.00 2015-09-01 22:04:33.907 244 11059.60 54.75 54767.51 88888.00 2015-09-01 22:04:34.407 244 11059.61 54.64 54767.43 88888.00 2015-09-01 22:04:34.907 244 11059.68 54.67 54767.39 88888.00 2015-09-01 22:04:35.407 244 11059.66 54.70 54767.37 88888.00 2015-09-01 22:04:35.907 244 11059.66 54.57 54767.34 88888.00 2015-09-01 22:04:36.407 244 11059.63 54.50 54767.28 88888.00 2015-09-01 22:04:36.907 244 11059.68 54.46 54767.21 88888.00 2015-09-01 22:04:37.407 244 11059.75 54.40 54767.38 88888.00 2015-09-01 22:04:37.907 244 11059.76 54.34 54767.12 88888.00 2015-09-01 22:04:38.407 244 11059.81 54.28 54767.06 88888.00 2015-09-01 22:04:38.907 244 11059.75 54.31 54767.07 88888.00 2015-09-01 22:04:39.407 244 11059.75 54.30 54766.94 88888.00 2015-09-01 22:04:39.907 244 11059.80 54.30 54766.86 88888.00 2015-09-01 22:04:40.407 244 11059.82 54.33 54766.80 88888.00 2015-09-01 22:04:40.907 244 11059.81 54.31 54766.85 88888.00 2015-09-01 22:04:41.407 244 11059.86 54.26 54766.78 88888.00 2015-09-01 22:04:41.907 244 11059.89 54.29 54766.81 88888.00 2015-09-01 22:04:42.407 244 11059.87 54.31 54766.78 88888.00 2015-09-01 22:04:42.907 244 11059.94 54.29 54766.68 88888.00 2015-09-01 22:04:43.407 244 11059.98 54.28 54766.55 88888.00 2015-09-01 22:04:43.907 244 11060.01 54.22 54766.51 88888.00 2015-09-01 22:04:44.407 244 11059.93 54.12 54766.58 88888.00 2015-09-01 22:04:44.907 244 11059.97 54.07 54766.61 88888.00 2015-09-01 22:04:45.407 244 11059.97 54.02 54766.63 88888.00 2015-09-01 22:04:45.907 244 11059.93 54.04 54766.55 88888.00 2015-09-01 22:04:46.407 244 11059.97 54.04 54766.51 88888.00 2015-09-01 22:04:46.907 244 11060.04 53.98 54766.36 88888.00 2015-09-01 22:04:47.407 244 11060.10 53.94 54766.42 88888.00 2015-09-01 22:04:47.907 244 11060.07 53.90 54766.41 88888.00 2015-09-01 22:04:48.407 244 11060.10 53.88 54766.32 88888.00 2015-09-01 22:04:48.907 244 11060.15 53.96 54766.31 88888.00 2015-09-01 22:04:49.407 244 11060.15 54.04 54766.41 88888.00 2015-09-01 22:04:49.907 244 11060.19 54.07 54766.54 88888.00 2015-09-01 22:04:50.407 244 11060.19 54.11 54766.43 88888.00 2015-09-01 22:04:50.907 244 11060.13 54.13 54766.44 88888.00 2015-09-01 22:04:51.407 244 11060.13 54.16 54766.41 88888.00 2015-09-01 22:04:51.907 244 11060.15 54.13 54766.35 88888.00 2015-09-01 22:04:52.407 244 11060.20 54.04 54766.31 88888.00 2015-09-01 22:04:52.907 244 11060.28 54.08 54766.32 88888.00 2015-09-01 22:04:53.407 244 11060.28 54.19 54766.29 88888.00 2015-09-01 22:04:53.907 244 11060.22 54.26 54766.24 88888.00 2015-09-01 22:04:54.407 244 11060.23 54.34 54766.23 88888.00 2015-09-01 22:04:54.907 244 11060.25 54.29 54766.21 88888.00 2015-09-01 22:04:55.407 244 11060.30 54.21 54766.21 88888.00 2015-09-01 22:04:55.907 244 11060.34 54.19 54766.24 88888.00 2015-09-01 22:04:56.407 244 11060.36 54.21 54766.28 88888.00 2015-09-01 22:04:56.907 244 11060.35 54.15 54766.20 88888.00 2015-09-01 22:04:57.407 244 11060.40 54.12 54766.23 88888.00 2015-09-01 22:04:57.907 244 11060.41 54.13 54766.20 88888.00 2015-09-01 22:04:58.407 244 11060.41 54.07 54766.20 88888.00 2015-09-01 22:04:58.907 244 11060.41 54.06 54766.17 88888.00 2015-09-01 22:04:59.407 244 11060.48 54.07 54766.20 88888.00 2015-09-01 22:04:59.907 244 11060.48 54.02 54766.23 88888.00 2015-09-01 22:05:00.407 244 11060.49 54.07 54766.23 88888.00 2015-09-01 22:05:00.907 244 11060.49 54.16 54766.19 88888.00 2015-09-01 22:05:01.407 244 11060.52 54.20 54766.12 88888.00 2015-09-01 22:05:01.907 244 11060.54 54.16 54766.15 88888.00 2015-09-01 22:05:02.407 244 11060.55 54.17 54766.07 88888.00 2015-09-01 22:05:02.907 244 11060.61 54.17 54766.02 88888.00 2015-09-01 22:05:03.407 244 11060.64 54.23 54765.99 88888.00 2015-09-01 22:05:03.907 244 11060.60 54.32 54765.92 88888.00 2015-09-01 22:05:04.407 244 11060.59 54.22 54765.99 88888.00 2015-09-01 22:05:04.907 244 11060.64 54.16 54766.05 88888.00 2015-09-01 22:05:05.407 244 11060.67 54.20 54766.12 88888.00 2015-09-01 22:05:05.907 244 11060.69 54.30 54766.16 88888.00 2015-09-01 22:05:06.407 244 11060.78 54.24 54766.06 88888.00 2015-09-01 22:05:06.907 244 11060.82 54.19 54765.99 88888.00 2015-09-01 22:05:07.407 244 11060.83 54.20 54765.96 88888.00 2015-09-01 22:05:07.907 244 11060.83 54.24 54765.92 88888.00 2015-09-01 22:05:08.407 244 11060.82 54.19 54765.88 88888.00 2015-09-01 22:05:08.907 244 11060.88 54.28 54765.97 88888.00 2015-09-01 22:05:09.407 244 11060.77 54.36 54766.00 88888.00 2015-09-01 22:05:09.907 244 11060.73 54.42 54765.91 88888.00 2015-09-01 22:05:10.407 244 11060.77 54.39 54765.93 88888.00 2015-09-01 22:05:10.907 244 11060.76 54.32 54765.90 88888.00 2015-09-01 22:05:11.407 244 11060.75 54.31 54765.97 88888.00 2015-09-01 22:05:11.907 244 11060.75 54.28 54766.10 88888.00 2015-09-01 22:05:12.407 244 11060.80 54.29 54766.10 88888.00 2015-09-01 22:05:12.907 244 11060.83 54.32 54766.09 88888.00 2015-09-01 22:05:13.407 244 11060.82 54.30 54766.10 88888.00 2015-09-01 22:05:13.907 244 11060.80 54.28 54766.06 88888.00 2015-09-01 22:05:14.407 244 11060.87 54.26 54765.99 88888.00 2015-09-01 22:05:14.907 244 11060.86 54.28 54765.99 88888.00 2015-09-01 22:05:15.407 244 11060.87 54.33 54766.03 88888.00 2015-09-01 22:05:15.907 244 11060.83 54.38 54766.10 88888.00 2015-09-01 22:05:16.407 244 11060.92 54.41 54766.09 88888.00 2015-09-01 22:05:16.907 244 11060.93 54.42 54766.12 88888.00 2015-09-01 22:05:17.407 244 11060.87 54.48 54766.21 88888.00 2015-09-01 22:05:17.907 244 11060.86 54.49 54766.19 88888.00 2015-09-01 22:05:18.407 244 11060.87 54.47 54766.17 88888.00 2015-09-01 22:05:18.907 244 11060.93 54.44 54766.14 88888.00 2015-09-01 22:05:19.407 244 11060.95 54.44 54766.16 88888.00 2015-09-01 22:05:19.907 244 11060.95 54.55 54766.15 88888.00 2015-09-01 22:05:20.407 244 11060.92 54.62 54766.24 88888.00 2015-09-01 22:05:20.907 244 11060.93 54.61 54766.23 88888.00 2015-09-01 22:05:21.407 244 11060.93 54.59 54766.29 88888.00 2015-09-01 22:05:21.907 244 11060.88 54.62 54766.34 88888.00 2015-09-01 22:05:22.407 244 11060.87 54.66 54766.35 88888.00 2015-09-01 22:05:22.907 244 11060.86 54.66 54766.36 88888.00 2015-09-01 22:05:23.407 244 11060.88 54.66 54766.26 88888.00 2015-09-01 22:05:23.907 244 11060.90 54.66 54766.27 88888.00 2015-09-01 22:05:24.407 244 11060.82 54.67 54766.36 88888.00 2015-09-01 22:05:24.907 244 11060.80 54.68 54766.54 88888.00 2015-09-01 22:05:25.407 244 11060.80 54.73 54766.61 88888.00 2015-09-01 22:05:25.907 244 11060.80 54.79 54766.58 88888.00 2015-09-01 22:05:26.407 244 11060.81 54.82 54766.62 88888.00 2015-09-01 22:05:26.907 244 11060.82 54.79 54766.56 88888.00 2015-09-01 22:05:27.407 244 11060.83 54.75 54766.49 88888.00 2015-09-01 22:05:27.907 244 11060.81 54.71 54766.59 88888.00 2015-09-01 22:05:28.407 244 11060.87 54.73 54766.58 88888.00 2015-09-01 22:05:28.907 244 11060.87 54.84 54766.63 88888.00 2015-09-01 22:05:29.407 244 11060.87 54.81 54766.63 88888.00 2015-09-01 22:05:29.907 244 11060.92 54.72 54766.61 88888.00 2015-09-01 22:05:30.407 244 11060.97 54.74 54766.59 88888.00 2015-09-01 22:05:30.907 244 11060.97 54.81 54766.56 88888.00 2015-09-01 22:05:31.407 244 11060.98 54.82 54766.51 88888.00 2015-09-01 22:05:31.907 244 11061.01 54.84 54766.59 88888.00 2015-09-01 22:05:32.407 244 11061.04 54.78 54766.66 88888.00 2015-09-01 22:05:32.907 244 11061.01 54.76 54766.67 88888.00 2015-09-01 22:05:33.407 244 11061.03 54.73 54766.60 88888.00 2015-09-01 22:05:33.907 244 11060.99 54.72 54766.62 88888.00 2015-09-01 22:05:34.407 244 11060.99 54.74 54766.70 88888.00 2015-09-01 22:05:34.907 244 11060.96 54.75 54766.71 88888.00 2015-09-01 22:05:35.407 244 11060.92 54.80 54766.69 88888.00 2015-09-01 22:05:35.907 244 11060.95 54.81 54766.66 88888.00 2015-09-01 22:05:36.407 244 11060.95 54.72 54766.64 88888.00 2015-09-01 22:05:36.907 244 11060.96 54.66 54766.68 88888.00 2015-09-01 22:05:37.407 244 11061.03 54.59 54766.69 88888.00 2015-09-01 22:05:37.907 244 11061.06 54.63 54766.73 88888.00 2015-09-01 22:05:38.407 244 11061.03 54.64 54766.77 88888.00 2015-09-01 22:05:38.907 244 11061.02 54.66 54766.78 88888.00 2015-09-01 22:05:39.407 244 11061.04 54.63 54766.81 88888.00 2015-09-01 22:05:39.907 244 11061.06 54.59 54766.89 88888.00 2015-09-01 22:05:40.407 244 11060.98 54.58 54766.79 88888.00 2015-09-01 22:05:40.907 244 11060.98 54.66 54766.87 88888.00 2015-09-01 22:05:41.407 244 11060.98 54.71 54766.90 88888.00 2015-09-01 22:05:41.907 244 11060.97 54.67 54766.95 88888.00 2015-09-01 22:05:42.407 244 11060.93 54.64 54766.94 88888.00 2015-09-01 22:05:42.907 244 11060.91 54.59 54767.00 88888.00 2015-09-01 22:05:43.407 244 11060.87 54.62 54767.03 88888.00 2015-09-01 22:05:43.907 244 11060.82 54.66 54767.03 88888.00 2015-09-01 22:05:44.407 244 11060.75 54.67 54767.14 88888.00 2015-09-01 22:05:44.907 244 11060.75 54.66 54767.31 88888.00 2015-09-01 22:05:45.407 244 11060.73 54.59 54767.23 88888.00 2015-09-01 22:05:45.907 244 11060.78 54.51 54767.34 88888.00 2015-09-01 22:05:46.407 244 11060.82 54.48 54767.37 88888.00 2015-09-01 22:05:46.907 244 11060.83 54.53 54767.34 88888.00 2015-09-01 22:05:47.407 244 11060.81 54.59 54767.32 88888.00 2015-09-01 22:05:47.907 244 11060.76 54.58 54767.32 88888.00 2015-09-01 22:05:48.407 244 11060.75 54.62 54767.28 88888.00 2015-09-01 22:05:48.907 244 11060.76 54.65 54767.29 88888.00 2015-09-01 22:05:49.407 244 11060.67 54.68 54767.38 88888.00 2015-09-01 22:05:49.907 244 11060.62 54.66 54767.39 88888.00 2015-09-01 22:05:50.407 244 11060.69 54.59 54767.39 88888.00 2015-09-01 22:05:50.907 244 11060.67 54.55 54767.45 88888.00 2015-09-01 22:05:51.407 244 11060.64 54.45 54767.47 88888.00 2015-09-01 22:05:51.907 244 11060.60 54.47 54767.52 88888.00 2015-09-01 22:05:52.407 244 11060.55 54.46 54767.55 88888.00 2015-09-01 22:05:52.907 244 11060.59 54.39 54767.59 88888.00 2015-09-01 22:05:53.407 244 11060.56 54.40 54767.57 88888.00 2015-09-01 22:05:53.907 244 11060.52 54.46 54767.56 88888.00 2015-09-01 22:05:54.407 244 11060.52 54.58 54767.51 88888.00 2015-09-01 22:05:54.907 244 11060.49 54.58 54767.61 88888.00 2015-09-01 22:05:55.407 244 11060.50 54.42 54767.70 88888.00 2015-09-01 22:05:55.907 244 11060.45 54.33 54767.68 88888.00 2015-09-01 22:05:56.407 244 11060.44 54.30 54767.72 88888.00 2015-09-01 22:05:56.907 244 11060.40 54.26 54767.75 88888.00 2015-09-01 22:05:57.407 244 11060.31 54.22 54767.78 88888.00 2015-09-01 22:05:57.907 244 11060.30 54.23 54767.75 88888.00 2015-09-01 22:05:58.407 244 11060.28 54.22 54767.83 88888.00 2015-09-01 22:05:58.907 244 11060.24 54.21 54767.85 88888.00 2015-09-01 22:05:59.407 244 11060.20 54.12 54767.82 88888.00 2015-09-01 22:05:59.907 244 11060.19 54.05 54767.90 88888.00 2015-09-01 22:06:00.407 244 11060.18 54.00 54767.94 88888.00 2015-09-01 22:06:00.907 244 11060.17 53.99 54767.92 88888.00 2015-09-01 22:06:01.407 244 11060.13 54.00 54767.86 88888.00 2015-09-01 22:06:01.907 244 11060.08 53.96 54768.01 88888.00 2015-09-01 22:06:02.407 244 11060.10 53.83 54768.04 88888.00 2015-09-01 22:06:02.907 244 11060.13 53.77 54768.13 88888.00 2015-09-01 22:06:03.407 244 11060.13 53.81 54768.14 88888.00 2015-09-01 22:06:03.907 244 11060.17 53.87 54768.12 88888.00 2015-09-01 22:06:04.407 244 11060.18 53.85 54768.22 88888.00 2015-09-01 22:06:04.907 244 11060.12 53.82 54768.20 88888.00 2015-09-01 22:06:05.407 244 11060.05 53.79 54768.16 88888.00 2015-09-01 22:06:05.907 244 11059.99 53.83 54768.22 88888.00 2015-09-01 22:06:06.407 244 11059.94 53.83 54768.31 88888.00 2015-09-01 22:06:06.907 244 11059.99 53.72 54768.20 88888.00 2015-09-01 22:06:07.407 244 11059.98 53.72 54768.35 88888.00 2015-09-01 22:06:07.907 244 11059.99 53.70 54768.49 88888.00 2015-09-01 22:06:08.407 244 11060.01 53.69 54768.48 88888.00 2015-09-01 22:06:08.907 244 11059.97 53.73 54768.51 88888.00 2015-09-01 22:06:09.407 244 11059.94 53.77 54768.44 88888.00 2015-09-01 22:06:09.907 244 11059.92 53.79 54768.52 88888.00 2015-09-01 22:06:10.407 244 11059.97 53.77 54768.51 88888.00 2015-09-01 22:06:10.907 244 11059.99 53.79 54768.53 88888.00 2015-09-01 22:06:11.407 244 11060.02 53.71 54768.56 88888.00 2015-09-01 22:06:11.907 244 11060.04 53.70 54768.47 88888.00 2015-09-01 22:06:12.407 244 11060.02 53.73 54768.40 88888.00 2015-09-01 22:06:12.907 244 11059.98 53.68 54768.53 88888.00 2015-09-01 22:06:13.407 244 11059.96 53.62 54768.59 88888.00 2015-09-01 22:06:13.907 244 11059.96 53.64 54768.46 88888.00 2015-09-01 22:06:14.407 244 11059.97 53.71 54768.44 88888.00 2015-09-01 22:06:14.907 244 11059.92 53.74 54768.39 88888.00 2015-09-01 22:06:15.408 244 11059.93 53.66 54768.42 88888.00 2015-09-01 22:06:15.908 244 11059.92 53.62 54768.36 88888.00 2015-09-01 22:06:16.408 244 11059.89 53.63 54768.34 88888.00 2015-09-01 22:06:16.908 244 11059.92 53.58 54768.44 88888.00 2015-09-01 22:06:17.408 244 11059.91 53.56 54768.42 88888.00 2015-09-01 22:06:17.908 244 11059.87 53.45 54768.37 88888.00 2015-09-01 22:06:18.408 244 11059.81 53.37 54768.37 88888.00 2015-09-01 22:06:18.908 244 11059.73 53.33 54768.43 88888.00 2015-09-01 22:06:19.408 244 11059.73 53.32 54768.55 88888.00 2015-09-01 22:06:19.908 244 11059.75 53.31 54768.65 88888.00 2015-09-01 22:06:20.408 244 11059.70 53.32 54768.59 88888.00 2015-09-01 22:06:20.908 244 11059.61 53.38 54768.57 88888.00 2015-09-01 22:06:21.408 244 11059.57 53.36 54768.47 88888.00 2015-09-01 22:06:21.908 244 11059.55 53.24 54768.48 88888.00 2015-09-01 22:06:22.408 244 11059.54 53.16 54768.47 88888.00 2015-09-01 22:06:22.908 244 11059.54 53.11 54768.49 88888.00 2015-09-01 22:06:23.408 244 11059.50 53.06 54768.55 88888.00 2015-09-01 22:06:23.908 244 11059.44 53.14 54768.65 88888.00 2015-09-01 22:06:24.408 244 11059.39 53.15 54768.73 88888.00 2015-09-01 22:06:24.908 244 11059.36 53.13 54768.71 88888.00 2015-09-01 22:06:25.408 244 11059.33 53.13 54768.65 88888.00 2015-09-01 22:06:25.908 244 11059.30 53.16 54768.72 88888.00 2015-09-01 22:06:26.408 244 11059.26 53.22 54769.05 88888.00 2015-09-01 22:06:26.908 244 11059.24 53.13 54769.16 88888.00 2015-09-01 22:06:27.408 244 11059.18 53.13 54769.07 88888.00 2015-09-01 22:06:27.908 244 11059.15 53.06 54769.03 88888.00 2015-09-01 22:06:28.408 244 11059.14 53.09 54769.14 88888.00 2015-09-01 22:06:28.908 244 11059.07 53.04 54769.13 88888.00 2015-09-01 22:06:29.408 244 11059.14 53.09 54768.69 88888.00 2015-09-01 22:06:29.908 244 11059.16 53.06 54768.47 88888.00 2015-09-01 22:06:30.408 244 11059.09 52.97 54768.49 88888.00 2015-09-01 22:06:30.908 244 11059.08 52.93 54768.55 88888.00 2015-09-01 22:06:31.408 244 11059.10 52.92 54768.68 88888.00 2015-09-01 22:06:31.908 244 11059.07 52.96 54768.74 88888.00 2015-09-01 22:06:32.408 244 11059.02 53.06 54768.83 88888.00 2015-09-01 22:06:32.908 244 11058.95 53.05 54768.90 88888.00 2015-09-01 22:06:33.408 244 11058.97 53.05 54768.87 88888.00 2015-09-01 22:06:33.908 244 11059.03 52.93 54768.84 88888.00 2015-09-01 22:06:34.408 244 11058.99 52.86 54768.81 88888.00 2015-09-01 22:06:34.908 244 11058.99 52.76 54768.81 88888.00 2015-09-01 22:06:35.408 244 11058.90 52.71 54768.87 88888.00 2015-09-01 22:06:35.908 244 11058.84 52.72 54768.90 88888.00 2015-09-01 22:06:36.408 244 11058.77 52.77 54768.98 88888.00 2015-09-01 22:06:36.908 244 11058.78 52.78 54769.04 88888.00 2015-09-01 22:06:37.408 244 11058.78 52.79 54768.93 88888.00 2015-09-01 22:06:37.908 244 11058.72 52.79 54768.90 88888.00 2015-09-01 22:06:38.408 244 11058.67 52.77 54768.91 88888.00 2015-09-01 22:06:38.908 244 11058.67 52.76 54768.91 88888.00 2015-09-01 22:06:39.408 244 11058.56 52.76 54768.93 88888.00 2015-09-01 22:06:39.908 244 11058.52 52.71 54768.93 88888.00 2015-09-01 22:06:40.408 244 11058.55 52.69 54768.95 88888.00 2015-09-01 22:06:40.908 244 11058.57 52.62 54768.99 88888.00 2015-09-01 22:06:41.408 244 11058.50 52.56 54769.04 88888.00 2015-09-01 22:06:41.908 244 11058.41 52.61 54769.05 88888.00 2015-09-01 22:06:42.408 244 11058.37 52.60 54769.12 88888.00 2015-09-01 22:06:42.908 244 11058.36 52.62 54769.15 88888.00 2015-09-01 22:06:43.408 244 11058.35 52.68 54769.15 88888.00 2015-09-01 22:06:43.908 244 11058.34 52.63 54769.10 88888.00 2015-09-01 22:06:44.408 244 11058.32 52.61 54769.13 88888.00 2015-09-01 22:06:44.908 244 11058.32 52.63 54769.09 88888.00 2015-09-01 22:06:45.408 244 11058.31 52.64 54769.13 88888.00 2015-09-01 22:06:45.908 244 11058.30 52.59 54769.08 88888.00 2015-09-01 22:06:46.408 244 11058.21 52.67 54769.13 88888.00 2015-09-01 22:06:46.908 244 11058.15 52.70 54769.24 88888.00 2015-09-01 22:06:47.408 244 11058.14 52.59 54769.26 88888.00 2015-09-01 22:06:47.908 244 11058.06 52.53 54769.25 88888.00 2015-09-01 22:06:48.408 244 11058.08 52.48 54769.19 88888.00 2015-09-01 22:06:48.908 244 11058.00 52.40 54769.22 88888.00 2015-09-01 22:06:49.408 244 11057.92 52.42 54769.16 88888.00 2015-09-01 22:06:49.908 244 11057.82 52.43 54769.08 88888.00 2015-09-01 22:06:50.408 244 11057.74 52.36 54769.15 88888.00 2015-09-01 22:06:50.908 244 11057.68 52.33 54769.16 88888.00 2015-09-01 22:06:51.408 244 11057.59 52.38 54769.22 88888.00 2015-09-01 22:06:51.908 244 11057.52 52.36 54769.22 88888.00 2015-09-01 22:06:52.408 244 11057.46 52.35 54769.26 88888.00 2015-09-01 22:06:52.908 244 11057.43 52.29 54769.03 88888.00 2015-09-01 22:06:53.408 244 11057.36 52.34 54768.79 88888.00 2015-09-01 22:06:53.908 244 11057.30 52.40 54769.19 88888.00 2015-09-01 22:06:54.408 244 11057.25 52.45 54769.42 88888.00 2015-09-01 22:06:54.908 244 11057.22 52.54 54769.42 88888.00 2015-09-01 22:06:55.408 244 11057.21 52.60 54769.51 88888.00 2015-09-01 22:06:55.908 244 11057.22 52.62 54769.51 88888.00 2015-09-01 22:06:56.408 244 11057.16 52.57 54769.52 88888.00 2015-09-01 22:06:56.908 244 11057.21 52.64 54769.56 88888.00 2015-09-01 22:06:57.408 244 11057.26 52.61 54769.67 88888.00 2015-09-01 22:06:57.908 244 11057.31 52.55 54769.73 88888.00 2015-09-01 22:06:58.408 244 11057.32 52.47 54769.71 88888.00 2015-09-01 22:06:58.908 244 11057.32 52.54 54769.75 88888.00 2015-09-01 22:06:59.408 244 11057.30 52.50 54769.76 88888.00 2015-09-01 22:06:59.908 244 11057.33 52.44 54769.77 88888.00 2015-09-01 22:07:00.408 244 11057.30 52.47 54769.74 88888.00 2015-09-01 22:07:00.908 244 11057.20 52.40 54769.76 88888.00 2015-09-01 22:07:01.408 244 11057.20 52.28 54769.79 88888.00 2015-09-01 22:07:01.908 244 11057.17 52.25 54769.77 88888.00 2015-09-01 22:07:02.408 244 11057.20 52.26 54769.82 88888.00 2015-09-01 22:07:02.908 244 11057.11 52.33 54769.80 88888.00 2015-09-01 22:07:03.408 244 11057.00 52.34 54769.79 88888.00 2015-09-01 22:07:03.908 244 11056.95 52.25 54769.69 88888.00 2015-09-01 22:07:04.408 244 11056.91 52.18 54769.68 88888.00 2015-09-01 22:07:04.908 244 11056.84 52.20 54769.75 88888.00 2015-09-01 22:07:05.408 244 11056.89 52.22 54769.71 88888.00 2015-09-01 22:07:05.908 244 11056.96 52.20 54769.73 88888.00 2015-09-01 22:07:06.408 244 11056.96 52.14 54769.73 88888.00 2015-09-01 22:07:06.908 244 11056.91 52.17 54769.67 88888.00 2015-09-01 22:07:07.408 244 11056.84 52.14 54769.35 88888.00 2015-09-01 22:07:07.908 244 11056.78 52.20 54769.33 88888.00 2015-09-01 22:07:08.408 244 11056.74 52.17 54769.41 88888.00 2015-09-01 22:07:08.908 244 11056.73 52.12 54769.58 88888.00 2015-09-01 22:07:09.408 244 11056.73 52.10 54769.76 88888.00 2015-09-01 22:07:09.908 244 11056.74 52.06 54769.51 88888.00 2015-09-01 22:07:10.408 244 11056.75 52.00 54769.67 88888.00 2015-09-01 22:07:10.908 244 11056.68 51.97 54770.17 88888.00 2015-09-01 22:07:11.408 244 11056.60 52.03 54770.33 88888.00 2015-09-01 22:07:11.908 244 11056.48 52.09 54770.29 88888.00 2015-09-01 22:07:12.408 244 11056.38 52.19 54770.17 88888.00 2015-09-01 22:07:12.908 244 11056.36 52.13 54770.15 88888.00 2015-09-01 22:07:13.408 244 11056.31 52.09 54770.07 88888.00 2015-09-01 22:07:13.908 244 11056.25 52.04 54770.04 88888.00 2015-09-01 22:07:14.408 244 11056.15 52.10 54770.03 88888.00 2015-09-01 22:07:14.908 244 11056.15 52.13 54770.06 88888.00 2015-09-01 22:07:15.408 244 11056.13 52.06 54770.05 88888.00 2015-09-01 22:07:15.908 244 11056.10 52.04 54770.07 88888.00 2015-09-01 22:07:16.408 244 11056.04 52.04 54770.03 88888.00 2015-09-01 22:07:16.908 244 11055.92 52.08 54770.06 88888.00 2015-09-01 22:07:17.408 244 11055.88 52.06 54770.14 88888.00 2015-09-01 22:07:17.908 244 11055.81 52.10 54770.17 88888.00 2015-09-01 22:07:18.408 244 11055.79 52.14 54770.13 88888.00 2015-09-01 22:07:18.908 244 11055.80 52.19 54770.13 88888.00 2015-09-01 22:07:19.408 244 11055.76 52.31 54770.22 88888.00 2015-09-01 22:07:19.908 244 11055.76 52.35 54770.36 88888.00 2015-09-01 22:07:20.408 244 11055.75 52.42 54770.39 88888.00 2015-09-01 22:07:20.908 244 11055.74 52.40 54770.46 88888.00 2015-09-01 22:07:21.408 244 11055.75 52.37 54770.52 88888.00 2015-09-01 22:07:21.908 244 11055.75 52.39 54770.44 88888.00 2015-09-01 22:07:22.408 244 11055.69 52.44 54770.49 88888.00 2015-09-01 22:07:22.908 244 11055.65 52.42 54770.39 88888.00 2015-09-01 22:07:23.408 244 11055.64 52.46 54770.35 88888.00 2015-09-01 22:07:23.908 244 11055.60 52.35 54770.42 88888.00 2015-09-01 22:07:24.408 244 11055.59 52.21 54770.42 88888.00 2015-09-01 22:07:24.908 244 11055.57 52.18 54770.42 88888.00 2015-09-01 22:07:25.408 244 11055.57 52.27 54770.52 88888.00 2015-09-01 22:07:25.908 244 11055.53 52.26 54770.66 88888.00 2015-09-01 22:07:26.408 244 11055.52 52.27 54770.48 88888.00 2015-09-01 22:07:26.908 244 11055.45 52.27 54770.40 88888.00 2015-09-01 22:07:27.408 244 11055.38 52.35 54770.53 88888.00 2015-09-01 22:07:27.908 244 11055.34 52.42 54770.50 88888.00 2015-09-01 22:07:28.408 244 11055.32 52.36 54770.44 88888.00 2015-09-01 22:07:28.908 244 11055.29 52.26 54770.47 88888.00 2015-09-01 22:07:29.408 244 11055.29 52.26 54770.40 88888.00 2015-09-01 22:07:29.908 244 11055.29 52.28 54770.44 88888.00 2015-09-01 22:07:30.408 244 11055.26 52.35 54770.44 88888.00 2015-09-01 22:07:30.908 244 11055.18 52.31 54770.35 88888.00 2015-09-01 22:07:31.408 244 11055.21 52.21 54770.26 88888.00 2015-09-01 22:07:31.908 244 11055.16 52.14 54770.23 88888.00 2015-09-01 22:07:32.408 244 11055.16 52.14 54770.28 88888.00 2015-09-01 22:07:32.908 244 11055.13 52.13 54770.32 88888.00 2015-09-01 22:07:33.408 244 11055.11 52.21 54770.41 88888.00 2015-09-01 22:07:33.908 244 11055.07 52.23 54770.39 88888.00 2015-09-01 22:07:34.408 244 11055.02 52.29 54770.37 88888.00 2015-09-01 22:07:34.908 244 11055.03 52.23 54770.26 88888.00 2015-09-01 22:07:35.408 244 11055.00 52.16 54770.22 88888.00 2015-09-01 22:07:35.908 244 11054.96 52.09 54770.18 88888.00 2015-09-01 22:07:36.408 244 11054.92 52.13 54770.24 88888.00 2015-09-01 22:07:36.908 244 11054.91 52.05 54770.26 88888.00 2015-09-01 22:07:37.408 244 11054.90 51.95 54770.19 88888.00 2015-09-01 22:07:37.908 244 11054.86 51.86 54770.30 88888.00 2015-09-01 22:07:38.408 244 11054.86 51.80 54770.30 88888.00 2015-09-01 22:07:38.908 244 11054.89 51.76 54770.29 88888.00 2015-09-01 22:07:39.408 244 11054.87 51.76 54770.26 88888.00 2015-09-01 22:07:39.908 244 11054.84 51.80 54770.31 88888.00 2015-09-01 22:07:40.408 244 11054.77 51.75 54770.37 88888.00 2015-09-01 22:07:40.908 244 11054.76 51.72 54770.32 88888.00 2015-09-01 22:07:41.408 244 11054.71 51.74 54770.24 88888.00 2015-09-01 22:07:41.908 244 11054.65 51.70 54770.24 88888.00 2015-09-01 22:07:42.408 244 11054.68 51.66 54770.22 88888.00 2015-09-01 22:07:42.908 244 11054.73 51.70 54770.23 88888.00 2015-09-01 22:07:43.408 244 11054.68 51.70 54770.27 88888.00 2015-09-01 22:07:43.908 244 11054.64 51.63 54770.20 88888.00 2015-09-01 22:07:44.408 244 11054.59 51.52 54770.15 88888.00 2015-09-01 22:07:44.908 244 11054.60 51.49 54770.15 88888.00 2015-09-01 22:07:45.408 244 11054.61 51.62 54770.18 88888.00 2015-09-01 22:07:45.908 244 11054.63 51.59 54770.15 88888.00 2015-09-01 22:07:46.408 244 11054.65 51.53 54770.18 88888.00 2015-09-01 22:07:46.908 244 11054.53 51.47 54770.29 88888.00 2015-09-01 22:07:47.408 244 11054.43 51.50 54770.26 88888.00 2015-09-01 22:07:47.908 244 11054.48 51.59 54770.14 88888.00 2015-09-01 22:07:48.408 244 11054.54 51.51 54769.96 88888.00 2015-09-01 22:07:48.908 244 11054.53 51.41 54770.03 88888.00 2015-09-01 22:07:49.408 244 11054.47 51.36 54770.11 88888.00 2015-09-01 22:07:49.908 244 11054.45 51.35 54770.11 88888.00 2015-09-01 22:07:50.408 244 11054.39 51.37 54770.06 88888.00 2015-09-01 22:07:50.908 244 11054.34 51.37 54770.04 88888.00 2015-09-01 22:07:51.408 244 11054.39 51.33 54770.09 88888.00 2015-09-01 22:07:51.908 244 11054.45 51.25 54770.03 88888.00 2015-09-01 22:07:52.408 244 11054.44 51.13 54770.00 88888.00 2015-09-01 22:07:52.908 244 11054.39 51.11 54769.95 88888.00 2015-09-01 22:07:53.408 244 11054.40 51.13 54769.94 88888.00 2015-09-01 22:07:53.908 244 11054.43 51.11 54769.95 88888.00 2015-09-01 22:07:54.408 244 11054.42 51.03 54769.94 88888.00 2015-09-01 22:07:54.908 244 11054.42 51.02 54769.79 88888.00 2015-09-01 22:07:55.408 244 11054.39 51.13 54769.74 88888.00 2015-09-01 22:07:55.908 244 11054.37 51.13 54769.74 88888.00 2015-09-01 22:07:56.408 244 11054.38 51.05 54769.73 88888.00 2015-09-01 22:07:56.908 244 11054.42 50.99 54769.71 88888.00 2015-09-01 22:07:57.408 244 11054.43 50.90 54769.66 88888.00 2015-09-01 22:07:57.908 244 11054.44 50.83 54769.61 88888.00 2015-09-01 22:07:58.408 244 11054.37 50.73 54769.65 88888.00 2015-09-01 22:07:58.908 244 11054.30 50.70 54769.67 88888.00 2015-09-01 22:07:59.408 244 11054.27 50.74 54769.53 88888.00 2015-09-01 22:07:59.908 244 11054.22 50.85 54769.51 88888.00 2015-09-01 22:08:00.408 244 11054.17 50.85 54769.53 88888.00 2015-09-01 22:08:00.908 244 11054.21 50.83 54769.51 88888.00 2015-09-01 22:08:01.408 244 11054.18 50.69 54769.49 88888.00 2015-09-01 22:08:01.908 244 11054.12 50.67 54769.44 88888.00 2015-09-01 22:08:02.408 244 11054.06 50.64 54769.53 88888.00 2015-09-01 22:08:02.908 244 11054.00 50.69 54769.56 88888.00 2015-09-01 22:08:03.408 244 11053.88 50.83 54769.51 88888.00 2015-09-01 22:08:03.908 244 11053.79 50.92 54769.53 88888.00 2015-09-01 22:08:04.408 244 11053.74 50.77 54769.59 88888.00 2015-09-01 22:08:04.908 244 11053.76 50.60 54769.61 88888.00 2015-09-01 22:08:05.408 244 11053.77 50.53 54769.47 88888.00 2015-09-01 22:08:05.908 244 11053.81 50.48 54769.44 88888.00 2015-09-01 22:08:06.408 244 11053.77 50.44 54769.53 88888.00 2015-09-01 22:08:06.908 244 11053.76 50.43 54769.57 88888.00 2015-09-01 22:08:07.408 244 11053.66 50.41 54769.57 88888.00 2015-09-01 22:08:07.908 244 11053.62 50.36 54769.61 88888.00 2015-09-01 22:08:08.408 244 11053.56 50.32 54769.51 88888.00 2015-09-01 22:08:08.908 244 11053.48 50.29 54769.47 88888.00 2015-09-01 22:08:09.408 244 11053.45 50.26 54769.49 88888.00 2015-09-01 22:08:09.908 244 11053.39 50.32 54769.58 88888.00 2015-09-01 22:08:10.408 244 11053.33 50.36 54769.67 88888.00 2015-09-01 22:08:10.908 244 11053.34 50.39 54769.70 88888.00 2015-09-01 22:08:11.408 244 11053.32 50.41 54769.67 88888.00 2015-09-01 22:08:11.908 244 11053.27 50.39 54769.59 88888.00 2015-09-01 22:08:12.408 244 11053.19 50.41 54769.63 88888.00 2015-09-01 22:08:12.908 244 11053.14 50.41 54769.67 88888.00 2015-09-01 22:08:13.408 244 11053.18 50.34 54769.71 88888.00 2015-09-01 22:08:13.908 244 11053.23 50.28 54769.83 88888.00 2015-09-01 22:08:14.408 244 11053.25 50.29 54769.84 88888.00 2015-09-01 22:08:14.908 244 11053.22 50.28 54769.83 88888.00 2015-09-01 22:08:15.408 244 11053.18 50.23 54769.76 88888.00 2015-09-01 22:08:15.908 244 11053.18 50.18 54769.78 88888.00 2015-09-01 22:08:16.408 244 11053.23 50.18 54769.82 88888.00 2015-09-01 22:08:16.908 244 11053.25 50.15 54769.82 88888.00 2015-09-01 22:08:17.408 244 11053.25 50.17 54769.74 88888.00 2015-09-01 22:08:17.908 244 11053.20 50.24 54769.78 88888.00 2015-09-01 22:08:18.408 244 11053.18 50.23 54769.76 88888.00 2015-09-01 22:08:18.908 244 11053.20 50.28 54769.75 88888.00 2015-09-01 22:08:19.408 244 11053.19 50.32 54769.78 88888.00 2015-09-01 22:08:19.908 244 11053.24 50.23 54769.70 88888.00 2015-09-01 22:08:20.408 244 11053.25 50.08 54769.58 88888.00 2015-09-01 22:08:20.908 244 11053.29 50.03 54769.68 88888.00 2015-09-01 22:08:21.408 244 11053.29 50.06 54769.60 88888.00 2015-09-01 22:08:21.908 244 11053.22 50.15 54769.62 88888.00 2015-09-01 22:08:22.408 244 11053.24 50.11 54769.65 88888.00 2015-09-01 22:08:22.908 244 11053.19 50.07 54769.59 88888.00 2015-09-01 22:08:23.408 244 11053.13 50.05 54769.54 88888.00 2015-09-01 22:08:23.908 244 11053.12 50.07 54769.53 88888.00 2015-09-01 22:08:24.408 244 11053.08 50.03 54769.51 88888.00 2015-09-01 22:08:24.908 244 11052.98 50.03 54769.52 88888.00 2015-09-01 22:08:25.408 244 11053.02 50.05 54769.58 88888.00 2015-09-01 22:08:25.908 244 11053.08 49.95 54769.50 88888.00 2015-09-01 22:08:26.408 244 11053.09 49.83 54769.52 88888.00 2015-09-01 22:08:26.908 244 11053.09 49.80 54769.42 88888.00 2015-09-01 22:08:27.408 244 11053.12 49.84 54769.38 88888.00 2015-09-01 22:08:27.908 244 11053.11 49.85 54769.42 88888.00 2015-09-01 22:08:28.408 244 11053.08 49.69 54769.43 88888.00 2015-09-01 22:08:28.908 244 11053.08 49.59 54769.45 88888.00 2015-09-01 22:08:29.408 244 11053.03 49.67 54769.43 88888.00 2015-09-01 22:08:29.908 244 11053.03 49.65 54769.45 88888.00 2015-09-01 22:08:30.408 244 11053.11 49.66 54769.44 88888.00 2015-09-01 22:08:30.908 244 11053.11 49.61 54769.38 88888.00 2015-09-01 22:08:31.408 244 11053.09 49.57 54769.30 88888.00 2015-09-01 22:08:31.908 244 11053.18 49.58 54769.27 88888.00 2015-09-01 22:08:32.408 244 11053.18 49.58 54769.31 88888.00 2015-09-01 22:08:32.908 244 11053.20 49.57 54769.27 88888.00 2015-09-01 22:08:33.408 244 11053.20 49.60 54769.33 88888.00 2015-09-01 22:08:33.908 244 11053.23 49.59 54769.30 88888.00 2015-09-01 22:08:34.408 244 11053.25 49.53 54769.33 88888.00 2015-09-01 22:08:34.908 244 11053.29 49.51 54769.35 88888.00 2015-09-01 22:08:35.408 244 11053.29 49.59 54769.34 88888.00 2015-09-01 22:08:35.908 244 11053.27 49.63 54769.33 88888.00 2015-09-01 22:08:36.408 244 11053.22 49.61 54769.31 88888.00 2015-09-01 22:08:36.908 244 11053.24 49.58 54769.22 88888.00 2015-09-01 22:08:37.408 244 11053.29 49.57 54769.18 88888.00 2015-09-01 22:08:37.908 244 11053.30 49.58 54769.27 88888.00 2015-09-01 22:08:38.408 244 11053.37 49.64 54769.24 88888.00 2015-09-01 22:08:38.908 244 11053.32 49.67 54769.19 88888.00 2015-09-01 22:08:39.408 244 11053.30 49.69 54769.18 88888.00 2015-09-01 22:08:39.908 244 11053.29 49.68 54769.12 88888.00 2015-09-01 22:08:40.408 244 11053.28 49.64 54769.14 88888.00 2015-09-01 22:08:40.908 244 11053.27 49.68 54769.12 88888.00 2015-09-01 22:08:41.408 244 11053.22 49.68 54769.12 88888.00 2015-09-01 22:08:41.908 244 11053.20 49.65 54769.10 88888.00 2015-09-01 22:08:42.408 244 11053.23 49.61 54769.06 88888.00 2015-09-01 22:08:42.908 244 11053.18 49.60 54769.06 88888.00 2015-09-01 22:08:43.408 244 11053.14 49.67 54769.01 88888.00 2015-09-01 22:08:43.908 244 11053.15 49.71 54768.93 88888.00 2015-09-01 22:08:44.408 244 11053.11 49.65 54769.01 88888.00 2015-09-01 22:08:44.908 244 11053.11 49.55 54768.98 88888.00 2015-09-01 22:08:45.408 244 11053.15 49.52 54768.96 88888.00 2015-09-01 22:08:45.908 244 11053.17 49.49 54768.95 88888.00 2015-09-01 22:08:46.408 244 11053.13 49.50 54768.89 88888.00 2015-09-01 22:08:46.908 244 11053.08 49.51 54768.80 88888.00 2015-09-01 22:08:47.408 244 11053.08 49.44 54768.82 88888.00 2015-09-01 22:08:47.908 244 11053.06 49.42 54768.98 88888.00 2015-09-01 22:08:48.408 244 11053.02 49.39 54768.95 88888.00 2015-09-01 22:08:48.908 244 11052.97 49.40 54768.91 88888.00 2015-09-01 22:08:49.408 244 11052.96 49.38 54768.93 88888.00 2015-09-01 22:08:49.908 244 11053.02 49.32 54768.89 88888.00 2015-09-01 22:08:50.408 244 11053.03 49.30 54768.83 88888.00 2015-09-01 22:08:50.908 244 11053.09 49.24 54768.81 88888.00 2015-09-01 22:08:51.408 244 11052.99 49.26 54768.82 88888.00 2015-09-01 22:08:51.908 244 11052.93 49.33 54768.73 88888.00 2015-09-01 22:08:52.408 244 11052.97 49.33 54768.69 88888.00 2015-09-01 22:08:52.908 244 11052.97 49.30 54768.69 88888.00 2015-09-01 22:08:53.408 244 11052.93 49.29 54768.71 88888.00 2015-09-01 22:08:53.908 244 11052.88 49.26 54768.69 88888.00 2015-09-01 22:08:54.408 244 11052.90 49.23 54768.74 88888.00 2015-09-01 22:08:54.908 244 11052.86 49.16 54768.79 88888.00 2015-09-01 22:08:55.408 244 11052.82 49.13 54768.73 88888.00 2015-09-01 22:08:55.908 244 11052.82 49.19 54768.70 88888.00 2015-09-01 22:08:56.408 244 11052.85 49.25 54768.51 88888.00 2015-09-01 22:08:56.908 244 11052.83 49.26 54768.61 88888.00 2015-09-01 22:08:57.408 244 11052.80 49.30 54768.56 88888.00 2015-09-01 22:08:57.908 244 11052.75 49.24 54768.60 88888.00 2015-09-01 22:08:58.408 244 11052.77 49.14 54768.56 88888.00 2015-09-01 22:08:58.908 244 11052.72 49.09 54768.53 88888.00 2015-09-01 22:08:59.408 244 11052.76 49.04 54768.51 88888.00 2015-09-01 22:08:59.908 244 11052.73 48.98 54768.45 88888.00 2015-09-01 22:09:00.408 244 11052.71 48.93 54768.47 88888.00 2015-09-01 22:09:00.908 244 11052.72 48.96 54768.48 88888.00 2015-09-01 22:09:01.408 244 11052.68 48.93 54768.44 88888.00 2015-09-01 22:09:01.908 244 11052.70 48.89 54768.38 88888.00 2015-09-01 22:09:02.408 244 11052.70 48.89 54768.27 88888.00 2015-09-01 22:09:02.908 244 11052.71 48.91 54768.24 88888.00 2015-09-01 22:09:03.408 244 11052.66 48.95 54768.19 88888.00 2015-09-01 22:09:03.908 244 11052.67 48.96 54768.08 88888.00 2015-09-01 22:09:04.408 244 11052.68 48.93 54767.98 88888.00 2015-09-01 22:09:04.908 244 11052.68 48.96 54767.85 88888.00 2015-09-01 22:09:05.408 244 11052.64 48.93 54767.77 88888.00 2015-09-01 22:09:05.908 244 11052.52 48.91 54767.80 88888.00 2015-09-01 22:09:06.408 244 11052.49 48.99 54767.66 88888.00 2015-09-01 22:09:06.908 244 11052.49 49.06 54767.65 88888.00 2015-09-01 22:09:07.408 244 11052.51 49.05 54767.65 88888.00 2015-09-01 22:09:07.908 244 11052.50 48.98 54767.68 88888.00 2015-09-01 22:09:08.408 244 11052.43 48.92 54767.64 88888.00 2015-09-01 22:09:08.908 244 11052.38 48.97 54767.72 88888.00 2015-09-01 22:09:09.408 244 11052.34 49.00 54767.78 88888.00 2015-09-01 22:09:09.908 244 11052.34 48.93 54767.93 88888.00 2015-09-01 22:09:10.408 244 11052.30 48.91 54767.94 88888.00 2015-09-01 22:09:10.908 244 11052.30 48.95 54767.85 88888.00 2015-09-01 22:09:11.408 244 11052.35 48.97 54767.82 88888.00 2015-09-01 22:09:11.908 244 11052.34 48.93 54767.82 88888.00 2015-09-01 22:09:12.408 244 11052.34 48.81 54767.84 88888.00 2015-09-01 22:09:12.908 244 11052.33 48.73 54767.86 88888.00 2015-09-01 22:09:13.408 244 11052.30 48.80 54767.94 88888.00 2015-09-01 22:09:13.908 244 11052.35 48.82 54767.96 88888.00 2015-09-01 22:09:14.408 244 11052.39 48.79 54767.85 88888.00 2015-09-01 22:09:14.908 244 11052.36 48.76 54767.73 88888.00 2015-09-01 22:09:15.408 244 11052.31 48.84 54767.69 88888.00 2015-09-01 22:09:15.908 244 11052.29 48.85 54767.64 88888.00 2015-09-01 22:09:16.408 244 11052.31 48.77 54767.68 88888.00 2015-09-01 22:09:16.908 244 11052.34 48.73 54767.66 88888.00 2015-09-01 22:09:17.408 244 11052.41 48.71 54767.65 88888.00 2015-09-01 22:09:17.908 244 11052.35 48.76 54767.64 88888.00 2015-09-01 22:09:18.408 244 11052.38 48.79 54767.64 88888.00 2015-09-01 22:09:18.908 244 11052.38 48.80 54767.57 88888.00 2015-09-01 22:09:19.408 244 11052.40 48.82 54767.49 88888.00 2015-09-01 22:09:19.908 244 11052.40 48.81 54767.51 88888.00 2015-09-01 22:09:20.408 244 11052.45 48.81 54767.48 88888.00 2015-09-01 22:09:20.908 244 11052.46 48.85 54767.46 88888.00 2015-09-01 22:09:21.408 244 11052.49 48.81 54767.50 88888.00 2015-09-01 22:09:21.908 244 11052.50 48.80 54767.49 88888.00 2015-09-01 22:09:22.408 244 11052.46 48.81 54767.41 88888.00 2015-09-01 22:09:22.908 244 11052.49 48.81 54767.35 88888.00 2015-09-01 22:09:23.408 244 11052.54 48.77 54767.30 88888.00 2015-09-01 22:09:23.908 244 11052.60 48.80 54767.26 88888.00 2015-09-01 22:09:24.408 244 11052.57 48.87 54767.26 88888.00 2015-09-01 22:09:24.908 244 11052.56 48.96 54767.22 88888.00 2015-09-01 22:09:25.408 244 11052.55 48.93 54767.28 88888.00 2015-09-01 22:09:25.908 244 11052.62 48.82 54767.21 88888.00 2015-09-01 22:09:26.408 244 11052.62 48.85 54767.07 88888.00 2015-09-01 22:09:26.908 244 11052.66 48.87 54767.06 88888.00 2015-09-01 22:09:27.408 244 11052.60 48.84 54767.14 88888.00 2015-09-01 22:09:27.908 244 11052.59 48.89 54767.19 88888.00 2015-09-01 22:09:28.408 244 11052.62 48.87 54767.22 88888.00 2015-09-01 22:09:28.908 244 11052.61 48.85 54767.11 88888.00 2015-09-01 22:09:29.408 244 11052.61 48.89 54767.11 88888.00 2015-09-01 22:09:29.908 244 11052.66 48.91 54767.04 88888.00 2015-09-01 22:09:30.408 244 11052.67 48.95 54766.94 88888.00 2015-09-01 22:09:30.908 244 11052.68 48.99 54766.97 88888.00 2015-09-01 22:09:31.408 244 11052.70 48.93 54767.06 88888.00 2015-09-01 22:09:31.908 244 11052.68 48.90 54767.05 88888.00 2015-09-01 22:09:32.408 244 11052.72 48.97 54767.00 88888.00 2015-09-01 22:09:32.908 244 11052.70 49.01 54767.04 88888.00 2015-09-01 22:09:33.408 244 11052.71 49.05 54766.98 88888.00 2015-09-01 22:09:33.908 244 11052.68 49.06 54766.96 88888.00 2015-09-01 22:09:34.408 244 11052.68 49.15 54766.96 88888.00 2015-09-01 22:09:34.908 244 11052.70 49.18 54766.94 88888.00 2015-09-01 22:09:35.409 244 11052.77 49.16 54766.88 88888.00 2015-09-01 22:09:35.909 244 11052.78 49.13 54766.93 88888.00 2015-09-01 22:09:36.409 244 11052.78 49.14 54766.94 88888.00 2015-09-01 22:09:36.909 244 11052.78 49.21 54766.91 88888.00 2015-09-01 22:09:37.409 244 11052.76 49.24 54766.97 88888.00 2015-09-01 22:09:37.909 244 11052.71 49.27 54766.97 88888.00 2015-09-01 22:09:38.409 244 11052.66 49.36 54766.90 88888.00 2015-09-01 22:09:38.909 244 11052.64 49.39 54766.88 88888.00 2015-09-01 22:09:39.409 244 11052.66 49.40 54766.91 88888.00 2015-09-01 22:09:39.909 244 11052.64 49.43 54766.81 88888.00 2015-09-01 22:09:40.409 244 11052.64 49.43 54766.86 88888.00 2015-09-01 22:09:40.909 244 11052.61 49.48 54766.96 88888.00 2015-09-01 22:09:41.409 244 11052.59 49.50 54766.99 88888.00 2015-09-01 22:09:41.909 244 11052.60 49.53 54767.00 88888.00 2015-09-01 22:09:42.409 244 11052.61 49.67 54766.96 88888.00 2015-09-01 22:09:42.909 244 11052.59 49.73 54766.93 88888.00 2015-09-01 22:09:43.409 244 11052.54 49.76 54766.82 88888.00 2015-09-01 22:09:43.909 244 11052.51 49.81 54766.93 88888.00 2015-09-01 22:09:44.409 244 11052.52 49.72 54766.96 88888.00 2015-09-01 22:09:44.909 244 11052.50 49.67 54766.90 88888.00 2015-09-01 22:09:45.409 244 11052.49 49.65 54766.96 88888.00 2015-09-01 22:09:45.909 244 11052.50 49.63 54766.96 88888.00 2015-09-01 22:09:46.409 244 11052.45 49.59 54766.99 88888.00 2015-09-01 22:09:46.909 244 11052.40 49.60 54766.89 88888.00 2015-09-01 22:09:47.409 244 11052.41 49.59 54766.85 88888.00 2015-09-01 22:09:47.909 244 11052.44 49.58 54766.95 88888.00 2015-09-01 22:09:48.409 244 11052.46 49.59 54766.96 88888.00 2015-09-01 22:09:48.909 244 11052.55 49.48 54766.96 88888.00 2015-09-01 22:09:49.409 244 11052.55 49.48 54766.91 88888.00 2015-09-01 22:09:49.909 244 11052.46 49.63 54766.85 88888.00 2015-09-01 22:09:50.409 244 11052.39 49.71 54766.79 88888.00 2015-09-01 22:09:50.909 244 11052.41 49.72 54766.71 88888.00 2015-09-01 22:09:51.409 244 11052.36 49.75 54766.75 88888.00 2015-09-01 22:09:51.909 244 11052.38 49.68 54766.73 88888.00 2015-09-01 22:09:52.409 244 11052.36 49.60 54766.70 88888.00 2015-09-01 22:09:52.909 244 11052.45 49.55 54766.54 88888.00 2015-09-01 22:09:53.409 244 11052.47 49.44 54766.46 88888.00 2015-09-01 22:09:53.909 244 11052.55 49.41 54766.42 88888.00 2015-09-01 22:09:54.409 244 11052.49 49.52 54766.41 88888.00 2015-09-01 22:09:54.909 244 11052.41 49.60 54766.38 88888.00 2015-09-01 22:09:55.409 244 11052.49 49.57 54766.31 88888.00 2015-09-01 22:09:55.909 244 11052.50 49.52 54766.31 88888.00 2015-09-01 22:09:56.409 244 11052.52 49.50 54766.33 88888.00 2015-09-01 22:09:56.909 244 11052.54 49.52 54766.32 88888.00 2015-09-01 22:09:57.409 244 11052.57 49.52 54766.31 88888.00 2015-09-01 22:09:57.909 244 11052.61 49.63 54766.24 88888.00 2015-09-01 22:09:58.409 244 11052.57 49.68 54766.21 88888.00 2015-09-01 22:09:58.909 244 11052.54 49.61 54766.09 88888.00 2015-09-01 22:09:59.409 244 11052.61 49.60 54766.09 88888.00 2015-09-01 22:09:59.909 244 11052.59 49.61 54766.06 88888.00 2015-09-01 22:10:00.409 244 11052.56 49.63 54765.93 88888.00 2015-09-01 22:10:00.909 244 11052.59 49.65 54765.93 88888.00 2015-09-01 22:10:01.409 244 11052.64 49.59 54765.93 88888.00 2015-09-01 22:10:01.909 244 11052.67 49.58 54765.92 88888.00 2015-09-01 22:10:02.409 244 11052.72 49.60 54765.97 88888.00 2015-09-01 22:10:02.909 244 11052.76 49.55 54766.01 88888.00 2015-09-01 22:10:03.409 244 11052.80 49.52 54766.01 88888.00 2015-09-01 22:10:03.909 244 11052.78 49.50 54766.15 88888.00 2015-09-01 22:10:04.409 244 11052.71 49.51 54766.23 88888.00 2015-09-01 22:10:04.909 244 11052.65 49.46 54766.33 88888.00 2015-09-01 22:10:05.409 244 11052.62 49.40 54766.42 88888.00 2015-09-01 22:10:05.909 244 11052.66 49.34 54766.43 88888.00 2015-09-01 22:10:06.409 244 11052.60 49.38 54766.45 88888.00 2015-09-01 22:10:06.909 244 11052.54 49.39 54766.54 88888.00 2015-09-01 22:10:07.409 244 11052.50 49.39 54766.52 88888.00 2015-09-01 22:10:07.909 244 11052.50 49.40 54766.58 88888.00 2015-09-01 22:10:08.409 244 11052.51 49.40 54766.62 88888.00 2015-09-01 22:10:08.909 244 11052.50 49.46 54766.71 88888.00 2015-09-01 22:10:09.409 244 11052.49 49.42 54766.72 88888.00 2015-09-01 22:10:09.909 244 11052.45 49.46 54766.72 88888.00 2015-09-01 22:10:10.409 244 11052.49 49.49 54766.72 88888.00 2015-09-01 22:10:10.909 244 11052.44 49.47 54766.72 88888.00 2015-09-01 22:10:11.409 244 11052.40 49.40 54766.73 88888.00 2015-09-01 22:10:11.909 244 11052.46 49.32 54766.71 88888.00 2015-09-01 22:10:12.409 244 11052.46 49.33 54766.78 88888.00 2015-09-01 22:10:12.909 244 11052.47 49.36 54766.82 88888.00 2015-09-01 22:10:13.409 244 11052.49 49.42 54766.75 88888.00 2015-09-01 22:10:13.909 244 11052.49 49.38 54766.73 88888.00 2015-09-01 22:10:14.409 244 11052.50 49.38 54766.75 88888.00 2015-09-01 22:10:14.909 244 11052.47 49.31 54766.75 88888.00 2015-09-01 22:10:15.409 244 11052.51 49.27 54766.70 88888.00 2015-09-01 22:10:15.909 244 11052.56 49.29 54766.79 88888.00 2015-09-01 22:10:16.409 244 11052.55 49.29 54766.82 88888.00 2015-09-01 22:10:16.909 244 11052.54 49.27 54766.85 88888.00 2015-09-01 22:10:17.409 244 11052.49 49.34 54766.95 88888.00 2015-09-01 22:10:17.909 244 11052.47 49.38 54766.97 88888.00 2015-09-01 22:10:18.409 244 11052.54 49.32 54766.94 88888.00 2015-09-01 22:10:18.909 244 11052.61 49.30 54766.95 88888.00 2015-09-01 22:10:19.409 244 11052.67 49.19 54767.03 88888.00 2015-09-01 22:10:19.909 244 11052.75 49.17 54766.99 88888.00 2015-09-01 22:10:20.409 244 11052.78 49.31 54767.02 88888.00 2015-09-01 22:10:20.909 244 11052.73 49.43 54767.00 88888.00 2015-09-01 22:10:21.409 244 11052.65 49.44 54767.04 88888.00 2015-09-01 22:10:21.909 244 11052.62 49.43 54767.03 88888.00 2015-09-01 22:10:22.409 244 11052.67 49.42 54766.91 88888.00 2015-09-01 22:10:22.909 244 11052.66 49.38 54766.86 88888.00 2015-09-01 22:10:23.409 244 11052.70 49.31 54766.88 88888.00 2015-09-01 22:10:23.909 244 11052.83 49.10 54766.87 88888.00 2015-09-01 22:10:24.409 244 11052.93 49.02 54766.84 88888.00 2015-09-01 22:10:24.909 244 11052.91 49.09 54766.88 88888.00 2015-09-01 22:10:25.409 244 11052.87 49.14 54766.82 88888.00 2015-09-01 22:10:25.909 244 11052.76 49.24 54766.78 88888.00 2015-09-01 22:10:26.409 244 11052.67 49.26 54766.71 88888.00 2015-09-01 22:10:26.909 244 11052.67 49.22 54766.73 88888.00 2015-09-01 22:10:27.409 244 11052.75 49.16 54766.76 88888.00 2015-09-01 22:10:27.909 244 11052.73 49.19 54766.73 88888.00 2015-09-01 22:10:28.409 244 11052.67 49.23 54766.72 88888.00 2015-09-01 22:10:28.909 244 11052.71 49.14 54766.80 88888.00 2015-09-01 22:10:29.409 244 11052.88 49.13 54766.81 88888.00 2015-09-01 22:10:29.909 244 11052.97 49.16 54766.77 88888.00 2015-09-01 22:10:30.409 244 11052.93 49.18 54766.79 88888.00 2015-09-01 22:10:30.909 244 11052.93 49.12 54766.78 88888.00 2015-09-01 22:10:31.409 244 11052.97 49.15 54766.71 88888.00 2015-09-01 22:10:31.909 244 11053.01 49.30 54766.68 88888.00 2015-09-01 22:10:32.409 244 11053.01 49.36 54766.69 88888.00 2015-09-01 22:10:32.909 244 11053.02 49.34 54766.76 88888.00 2015-09-01 22:10:33.409 244 11052.99 49.40 54766.75 88888.00 2015-09-01 22:10:33.909 244 11053.02 49.43 54766.76 88888.00 2015-09-01 22:10:34.409 244 11053.06 49.43 54766.78 88888.00 2015-09-01 22:10:34.909 244 11052.99 49.48 54766.78 88888.00 2015-09-01 22:10:35.409 244 11052.92 49.44 54766.73 88888.00 2015-09-01 22:10:35.909 244 11052.93 49.40 54766.75 88888.00 2015-09-01 22:10:36.409 244 11052.98 49.36 54766.78 88888.00 2015-09-01 22:10:36.909 244 11052.99 49.30 54766.70 88888.00 2015-09-01 22:10:37.409 244 11052.98 49.27 54766.66 88888.00 2015-09-01 22:10:37.909 244 11053.02 49.32 54766.67 88888.00 2015-09-01 22:10:38.409 244 11053.01 49.38 54766.71 88888.00 2015-09-01 22:10:38.909 244 11052.96 49.36 54766.72 88888.00 2015-09-01 22:10:39.409 244 11052.92 49.35 54766.76 88888.00 2015-09-01 22:10:39.909 244 11052.99 49.32 54766.80 88888.00 2015-09-01 22:10:40.409 244 11052.99 49.32 54766.72 88888.00 2015-09-01 22:10:40.909 244 11052.91 49.29 54766.79 88888.00 2015-09-01 22:10:41.409 244 11052.94 49.24 54766.73 88888.00 2015-09-01 22:10:41.909 244 11052.91 49.12 54766.76 88888.00 2015-09-01 22:10:42.409 244 11052.90 49.07 54766.77 88888.00 2015-09-01 22:10:42.909 244 11052.91 49.02 54766.81 88888.00 2015-09-01 22:10:43.409 244 11052.96 48.97 54766.72 88888.00 2015-09-01 22:10:43.909 244 11052.91 48.98 54766.67 88888.00 2015-09-01 22:10:44.409 244 11052.90 48.98 54766.66 88888.00 2015-09-01 22:10:44.909 244 11052.88 48.96 54766.66 88888.00 2015-09-01 22:10:45.409 244 11052.88 48.96 54766.68 88888.00 2015-09-01 22:10:45.909 244 11052.88 48.96 54766.75 88888.00 2015-09-01 22:10:46.409 244 11052.88 48.96 54766.81 88888.00 2015-09-01 22:10:46.909 244 11052.88 48.87 54766.68 88888.00 2015-09-01 22:10:47.409 244 11052.87 48.87 54766.62 88888.00 2015-09-01 22:10:47.909 244 11052.85 48.76 54766.64 88888.00 2015-09-01 22:10:48.409 244 11052.88 48.68 54766.55 88888.00 2015-09-01 22:10:48.909 244 11052.92 48.67 54766.51 88888.00 2015-09-01 22:10:49.409 244 11052.96 48.71 54766.52 88888.00 2015-09-01 22:10:49.909 244 11052.93 48.67 54766.53 88888.00 2015-09-01 22:10:50.409 244 11052.93 48.70 54766.51 88888.00 2015-09-01 22:10:50.909 244 11052.90 48.71 54766.58 88888.00 2015-09-01 22:10:51.409 244 11052.86 48.75 54766.58 88888.00 2015-09-01 22:10:51.909 244 11052.83 48.76 54766.54 88888.00 2015-09-01 22:10:52.409 244 11052.88 48.77 54766.50 88888.00 2015-09-01 22:10:52.909 244 11052.90 48.71 54766.58 88888.00 2015-09-01 22:10:53.409 244 11052.96 48.59 54766.56 88888.00 2015-09-01 22:10:53.909 244 11052.94 48.51 54766.53 88888.00 2015-09-01 22:10:54.409 244 11052.97 48.48 54766.51 88888.00 2015-09-01 22:10:54.909 244 11052.96 48.55 54766.50 88888.00 2015-09-01 22:10:55.409 244 11052.98 48.55 54766.47 88888.00 2015-09-01 22:10:55.909 244 11052.94 48.56 54766.40 88888.00 2015-09-01 22:10:56.409 244 11052.94 48.59 54766.37 88888.00 2015-09-01 22:10:56.909 244 11052.91 48.60 54766.38 88888.00 2015-09-01 22:10:57.409 244 11052.91 48.63 54766.42 88888.00 2015-09-01 22:10:57.909 244 11052.91 48.58 54766.54 88888.00 2015-09-01 22:10:58.409 244 11052.87 48.59 54766.50 88888.00 2015-09-01 22:10:58.909 244 11052.90 48.67 54766.42 88888.00 2015-09-01 22:10:59.409 244 11052.97 48.68 54766.07 88888.00 2015-09-01 22:10:59.909 244 11052.88 48.66 54766.26 88888.00 2015-09-01 22:11:00.409 244 11052.83 48.63 54766.34 88888.00 2015-09-01 22:11:00.909 244 11052.91 48.70 54766.36 88888.00 2015-09-01 22:11:01.409 244 11052.91 48.68 54766.47 88888.00 2015-09-01 22:11:01.909 244 11052.90 48.54 54766.56 88888.00 2015-09-01 22:11:02.409 244 11052.91 48.46 54766.47 88888.00 2015-09-01 22:11:02.909 244 11052.98 48.54 54766.40 88888.00 2015-09-01 22:11:03.409 244 11052.97 48.60 54766.50 88888.00 2015-09-01 22:11:03.909 244 11052.98 48.50 54766.49 88888.00 2015-09-01 22:11:04.409 244 11053.02 48.42 54766.46 88888.00 2015-09-01 22:11:04.909 244 11053.01 48.53 54766.46 88888.00 2015-09-01 22:11:05.409 244 11052.99 48.63 54766.41 88888.00 2015-09-01 22:11:05.909 244 11052.96 48.64 54766.45 88888.00 2015-09-01 22:11:06.409 244 11052.97 48.60 54766.42 88888.00 2015-09-01 22:11:06.909 244 11052.98 48.56 54766.41 88888.00 2015-09-01 22:11:07.409 244 11053.02 48.51 54766.42 88888.00 2015-09-01 22:11:07.909 244 11053.01 48.50 54766.43 88888.00 2015-09-01 22:11:08.409 244 11053.04 48.46 54766.47 88888.00 2015-09-01 22:11:08.909 244 11053.15 48.48 54766.50 88888.00 2015-09-01 22:11:09.409 244 11053.13 48.59 54766.47 88888.00 2015-09-01 22:11:09.909 244 11053.13 48.58 54766.37 88888.00 2015-09-01 22:11:10.409 244 11053.02 48.45 54766.47 88888.00 2015-09-01 22:11:10.909 244 11052.97 48.42 54766.63 88888.00 2015-09-01 22:11:11.409 244 11052.99 48.40 54766.68 88888.00 2015-09-01 22:11:11.909 244 11053.03 48.33 54766.63 88888.00 2015-09-01 22:11:12.409 244 11053.07 48.19 54766.59 88888.00 2015-09-01 22:11:12.909 244 11053.08 48.23 54766.47 88888.00 2015-09-01 22:11:13.409 244 11053.04 48.21 54766.55 88888.00 2015-09-01 22:11:13.909 244 11052.96 48.20 54766.47 88888.00 2015-09-01 22:11:14.409 244 11052.94 48.19 54766.43 88888.00 2015-09-01 22:11:14.909 244 11052.97 48.13 54766.23 88888.00 2015-09-01 22:11:15.409 244 11052.97 48.03 54766.10 88888.00 2015-09-01 22:11:15.909 244 11052.98 47.98 54766.33 88888.00 2015-09-01 22:11:16.409 244 11053.01 48.00 54766.35 88888.00 2015-09-01 22:11:16.909 244 11052.96 48.11 54766.34 88888.00 2015-09-01 22:11:17.409 244 11052.86 48.09 54766.37 88888.00 2015-09-01 22:11:17.909 244 11052.82 48.01 54766.34 88888.00 2015-09-01 22:11:18.409 244 11052.83 47.91 54766.37 88888.00 2015-09-01 22:11:18.909 244 11052.85 47.87 54766.40 88888.00 2015-09-01 22:11:19.409 244 11052.83 47.78 54766.35 88888.00 2015-09-01 22:11:19.909 244 11052.81 47.69 54766.35 88888.00 2015-09-01 22:11:20.409 244 11052.78 47.78 54766.31 88888.00 2015-09-01 22:11:20.909 244 11052.76 47.82 54766.31 88888.00 2015-09-01 22:11:21.409 244 11052.70 47.88 54766.36 88888.00 2015-09-01 22:11:21.909 244 11052.66 47.92 54766.27 88888.00 2015-09-01 22:11:22.409 244 11052.72 47.91 54766.32 88888.00 2015-09-01 22:11:22.909 244 11052.75 47.91 54766.40 88888.00 2015-09-01 22:11:23.409 244 11052.83 47.89 54766.45 88888.00 2015-09-01 22:11:23.909 244 11052.82 47.75 54766.40 88888.00 2015-09-01 22:11:24.409 244 11052.81 47.64 54766.28 88888.00 2015-09-01 22:11:24.909 244 11052.73 47.67 54766.18 88888.00 2015-09-01 22:11:25.409 244 11052.72 47.78 54766.15 88888.00 2015-09-01 22:11:25.909 244 11052.72 47.73 54766.14 88888.00 2015-09-01 22:11:26.409 244 11052.81 47.62 54766.09 88888.00 2015-09-01 22:11:26.909 244 11052.82 47.54 54766.06 88888.00 2015-09-01 22:11:27.409 244 11052.82 47.60 54766.01 88888.00 2015-09-01 22:11:27.909 244 11052.82 47.57 54766.15 88888.00 2015-09-01 22:11:28.409 244 11052.81 47.48 54766.15 88888.00 2015-09-01 22:11:28.909 244 11052.83 47.46 54765.98 88888.00 2015-09-01 22:11:29.409 244 11052.86 47.49 54765.83 88888.00 2015-09-01 22:11:29.909 244 11052.91 47.50 54765.81 88888.00 2015-09-01 22:11:30.409 244 11052.88 47.50 54765.76 88888.00 2015-09-01 22:11:30.909 244 11052.91 47.55 54765.72 88888.00 2015-09-01 22:11:31.409 244 11052.88 47.52 54765.73 88888.00 2015-09-01 22:11:31.909 244 11052.85 47.50 54765.72 88888.00 2015-09-01 22:11:32.409 244 11052.82 47.43 54765.72 88888.00 2015-09-01 22:11:32.909 244 11052.82 47.44 54765.63 88888.00 2015-09-01 22:11:33.409 244 11052.77 47.43 54765.65 88888.00 2015-09-01 22:11:33.909 244 11052.75 47.37 54765.63 88888.00 2015-09-01 22:11:34.409 244 11052.80 47.41 54765.63 88888.00 2015-09-01 22:11:34.909 244 11052.86 47.41 54765.54 88888.00 2015-09-01 22:11:35.409 244 11052.86 47.46 54765.54 88888.00 2015-09-01 22:11:35.909 244 11052.81 47.44 54765.46 88888.00 2015-09-01 22:11:36.409 244 11052.77 47.44 54765.42 88888.00 2015-09-01 22:11:36.909 244 11052.71 47.46 54765.32 88888.00 2015-09-01 22:11:37.409 244 11052.68 47.47 54765.30 88888.00 2015-09-01 22:11:37.909 244 11052.67 47.43 54765.32 88888.00 2015-09-01 22:11:38.409 244 11052.66 47.44 54765.31 88888.00 2015-09-01 22:11:38.909 244 11052.64 47.50 54765.28 88888.00 2015-09-01 22:11:39.409 244 11052.68 47.53 54765.36 88888.00 2015-09-01 22:11:39.909 244 11052.78 47.56 54765.33 88888.00 2015-09-01 22:11:40.409 244 11052.85 47.58 54765.39 88888.00 2015-09-01 22:11:40.909 244 11052.92 47.65 54765.36 88888.00 2015-09-01 22:11:41.409 244 11052.97 47.66 54765.40 88888.00 2015-09-01 22:11:41.909 244 11052.97 47.69 54765.41 88888.00 2015-09-01 22:11:42.409 244 11053.01 47.77 54765.30 88888.00 2015-09-01 22:11:42.909 244 11053.02 47.74 54765.35 88888.00 2015-09-01 22:11:43.409 244 11053.11 47.69 54765.33 88888.00 2015-09-01 22:11:43.909 244 11053.18 47.63 54765.35 88888.00 2015-09-01 22:11:44.409 244 11053.19 47.56 54765.32 88888.00 2015-09-01 22:11:44.909 244 11053.20 47.53 54765.32 88888.00 2015-09-01 22:11:45.409 244 11053.27 47.44 54765.36 88888.00 2015-09-01 22:11:45.909 244 11053.35 47.47 54765.30 88888.00 2015-09-01 22:11:46.409 244 11053.35 47.47 54765.23 88888.00 2015-09-01 22:11:46.909 244 11053.33 47.49 54765.28 88888.00 2015-09-01 22:11:47.409 244 11053.35 47.53 54765.21 88888.00 2015-09-01 22:11:47.909 244 11053.33 47.52 54765.17 88888.00 2015-09-01 22:11:48.409 244 11053.30 47.53 54765.22 88888.00 2015-09-01 22:11:48.909 244 11053.33 47.47 54765.18 88888.00 2015-09-01 22:11:49.409 244 11053.43 47.47 54765.13 88888.00 2015-09-01 22:11:49.909 244 11053.48 47.46 54765.04 88888.00 2015-09-01 22:11:50.409 244 11053.50 47.39 54764.97 88888.00 2015-09-01 22:11:50.909 244 11053.46 47.44 54764.91 88888.00 2015-09-01 22:11:51.409 244 11053.39 47.55 54764.88 88888.00 2015-09-01 22:11:51.909 244 11053.27 47.64 54764.88 88888.00 2015-09-01 22:11:52.409 244 11053.25 47.70 54764.83 88888.00 2015-09-01 22:11:52.909 244 11053.29 47.70 54764.82 88888.00 2015-09-01 22:11:53.409 244 11053.37 47.63 54764.85 88888.00 2015-09-01 22:11:53.909 244 11053.43 47.49 54764.78 88888.00 2015-09-01 22:11:54.409 244 11053.41 47.43 54764.74 88888.00 2015-09-01 22:11:54.909 244 11053.34 47.43 54764.68 88888.00 2015-09-01 22:11:55.409 244 11053.34 47.35 54764.63 88888.00 2015-09-01 22:11:55.909 244 11053.30 47.32 54764.70 88888.00 2015-09-01 22:11:56.409 244 11053.34 47.33 54764.74 88888.00 2015-09-01 22:11:56.909 244 11053.41 47.33 54764.76 88888.00 2015-09-01 22:11:57.409 244 11053.39 47.43 54764.71 88888.00 2015-09-01 22:11:57.909 244 11053.37 47.46 54764.77 88888.00 2015-09-01 22:11:58.409 244 11053.37 47.55 54764.76 88888.00 2015-09-01 22:11:58.909 244 11053.38 47.65 54764.83 88888.00 2015-09-01 22:11:59.409 244 11053.44 47.64 54764.70 88888.00 2015-09-01 22:11:59.909 244 11053.48 47.61 54764.61 88888.00 2015-09-01 22:12:00.409 244 11053.41 47.60 54764.59 88888.00 2015-09-01 22:12:00.909 244 11053.41 47.58 54764.59 88888.00 2015-09-01 22:12:01.409 244 11053.45 47.58 54764.75 88888.00 2015-09-01 22:12:01.909 244 11053.49 47.63 54764.78 88888.00 2015-09-01 22:12:02.409 244 11053.46 47.58 54764.79 88888.00 2015-09-01 22:12:02.909 244 11053.49 47.61 54764.70 88888.00 2015-09-01 22:12:03.409 244 11053.51 47.62 54764.62 88888.00 2015-09-01 22:12:03.909 244 11053.51 47.60 54764.57 88888.00 2015-09-01 22:12:04.409 244 11053.55 47.46 54764.54 88888.00 2015-09-01 22:12:04.909 244 11053.65 47.39 54764.50 88888.00 2015-09-01 22:12:05.409 244 11053.60 47.47 54764.52 88888.00 2015-09-01 22:12:05.909 244 11053.62 47.45 54764.48 88888.00 2015-09-01 22:12:06.409 244 11053.67 47.36 54764.49 88888.00 2015-09-01 22:12:06.909 244 11053.67 47.38 54764.38 88888.00 2015-09-01 22:12:07.409 244 11053.71 47.44 54764.42 88888.00 2015-09-01 22:12:07.909 244 11053.76 47.40 54764.48 88888.00 2015-09-01 22:12:08.409 244 11053.76 47.30 54764.56 88888.00 2015-09-01 22:12:08.909 244 11053.79 47.33 54764.57 88888.00 2015-09-01 22:12:09.409 244 11053.76 47.39 54764.39 88888.00 2015-09-01 22:12:09.909 244 11053.67 47.46 54764.34 88888.00 2015-09-01 22:12:10.409 244 11053.70 47.43 54764.33 88888.00 2015-09-01 22:12:10.909 244 11053.70 47.35 54764.31 88888.00 2015-09-01 22:12:11.409 244 11053.69 47.32 54764.39 88888.00 2015-09-01 22:12:11.909 244 11053.71 47.32 54764.32 88888.00 2015-09-01 22:12:12.409 244 11053.81 47.30 54764.26 88888.00 2015-09-01 22:12:12.909 244 11053.83 47.23 54764.43 88888.00 2015-09-01 22:12:13.409 244 11053.85 47.20 54764.57 88888.00 2015-09-01 22:12:13.909 244 11053.85 47.22 54764.53 88888.00 2015-09-01 22:12:14.409 244 11053.85 47.24 54764.56 88888.00 2015-09-01 22:12:14.909 244 11053.88 47.28 54764.50 88888.00 2015-09-01 22:12:15.409 244 11053.86 47.21 54764.38 88888.00 2015-09-01 22:12:15.909 244 11053.87 47.12 54764.38 88888.00 2015-09-01 22:12:16.409 244 11053.86 47.07 54764.38 88888.00 2015-09-01 22:12:16.909 244 11053.93 47.05 54764.33 88888.00 2015-09-01 22:12:17.409 244 11053.97 47.18 54764.23 88888.00 2015-09-01 22:12:17.909 244 11053.95 47.27 54764.21 88888.00 2015-09-01 22:12:18.409 244 11053.91 47.33 54764.24 88888.00 2015-09-01 22:12:18.909 244 11053.86 47.41 54764.25 88888.00 2015-09-01 22:12:19.409 244 11053.87 47.43 54764.22 88888.00 2015-09-01 22:12:19.909 244 11053.86 47.37 54764.27 88888.00 2015-09-01 22:12:20.409 244 11053.86 47.25 54764.30 88888.00 2015-09-01 22:12:20.909 244 11053.95 47.10 54764.24 88888.00 2015-09-01 22:12:21.409 244 11053.95 47.10 54764.25 88888.00 2015-09-01 22:12:21.909 244 11053.95 47.12 54764.26 88888.00 2015-09-01 22:12:22.409 244 11053.91 47.06 54764.21 88888.00 2015-09-01 22:12:22.909 244 11053.87 47.10 54764.17 88888.00 2015-09-01 22:12:23.409 244 11053.86 47.06 54764.17 88888.00 2015-09-01 22:12:23.909 244 11053.87 47.10 54764.18 88888.00 2015-09-01 22:12:24.409 244 11053.88 47.14 54764.13 88888.00 2015-09-01 22:12:24.909 244 11053.86 47.22 54764.09 88888.00 2015-09-01 22:12:25.409 244 11053.83 47.21 54764.12 88888.00 2015-09-01 22:12:25.909 244 11053.83 47.14 54764.00 88888.00 2015-09-01 22:12:26.409 244 11053.85 47.24 54763.99 88888.00 2015-09-01 22:12:26.909 244 11053.81 47.28 54764.05 88888.00 2015-09-01 22:12:27.409 244 11053.79 47.23 54764.07 88888.00 2015-09-01 22:12:27.909 244 11053.76 47.23 54764.00 88888.00 2015-09-01 22:12:28.409 244 11053.69 47.23 54763.98 88888.00 2015-09-01 22:12:28.909 244 11053.71 47.24 54763.99 88888.00 2015-09-01 22:12:29.409 244 11053.72 47.23 54763.97 88888.00 2015-09-01 22:12:29.909 244 11053.72 47.25 54763.93 88888.00 2015-09-01 22:12:30.409 244 11053.72 47.27 54764.00 88888.00 2015-09-01 22:12:30.909 244 11053.77 47.14 54763.90 88888.00 2015-09-01 22:12:31.409 244 11053.81 47.14 54763.77 88888.00 2015-09-01 22:12:31.909 244 11053.77 47.15 54763.78 88888.00 2015-09-01 22:12:32.409 244 11053.79 47.16 54763.84 88888.00 2015-09-01 22:12:32.909 244 11053.82 47.21 54763.86 88888.00 2015-09-01 22:12:33.409 244 11053.85 47.31 54763.87 88888.00 2015-09-01 22:12:33.909 244 11053.87 47.29 54763.91 88888.00 2015-09-01 22:12:34.409 244 11053.91 47.27 54763.89 88888.00 2015-09-01 22:12:34.909 244 11053.88 47.30 54763.91 88888.00 2015-09-01 22:12:35.409 244 11053.80 47.32 54763.87 88888.00 2015-09-01 22:12:35.909 244 11053.80 47.30 54763.82 88888.00 2015-09-01 22:12:36.409 244 11053.83 47.29 54763.81 88888.00 2015-09-01 22:12:36.909 244 11053.93 47.28 54763.82 88888.00 2015-09-01 22:12:37.409 244 11053.96 47.28 54763.80 88888.00 2015-09-01 22:12:37.909 244 11053.97 47.37 54763.75 88888.00 2015-09-01 22:12:38.409 244 11054.00 47.38 54763.81 88888.00 2015-09-01 22:12:38.909 244 11054.01 47.31 54763.77 88888.00 2015-09-01 22:12:39.409 244 11054.06 47.36 54763.72 88888.00 2015-09-01 22:12:39.909 244 11054.12 47.40 54763.69 88888.00 2015-09-01 22:12:40.409 244 11054.14 47.43 54763.60 88888.00 2015-09-01 22:12:40.909 244 11054.14 47.39 54763.56 88888.00 2015-09-01 22:12:41.409 244 11054.17 47.32 54763.57 88888.00 2015-09-01 22:12:41.909 244 11054.26 47.36 54763.61 88888.00 2015-09-01 22:12:42.409 244 11054.28 47.40 54763.57 88888.00 2015-09-01 22:12:42.909 244 11054.27 47.47 54763.56 88888.00 2015-09-01 22:12:43.409 244 11054.21 47.56 54763.42 88888.00 2015-09-01 22:12:43.909 244 11054.23 47.49 54763.44 88888.00 2015-09-01 22:12:44.409 244 11054.28 47.39 54763.40 88888.00 2015-09-01 22:12:44.909 244 11054.28 47.52 54763.33 88888.00 2015-09-01 22:12:45.409 244 11054.27 47.50 54763.29 88888.00 2015-09-01 22:12:45.909 244 11054.28 47.44 54763.30 88888.00 2015-09-01 22:12:46.409 244 11054.29 47.49 54763.22 88888.00 2015-09-01 22:12:46.909 244 11054.28 47.49 54763.25 88888.00 2015-09-01 22:12:47.409 244 11054.27 47.46 54763.21 88888.00 2015-09-01 22:12:47.909 244 11054.30 47.47 54763.09 88888.00 2015-09-01 22:12:48.409 244 11054.34 47.48 54763.08 88888.00 2015-09-01 22:12:48.909 244 11054.34 47.50 54763.10 88888.00 2015-09-01 22:12:49.409 244 11054.30 47.52 54763.04 88888.00 2015-09-01 22:12:49.909 244 11054.35 47.60 54763.09 88888.00 2015-09-01 22:12:50.410 244 11054.35 47.60 54763.02 88888.00 2015-09-01 22:12:50.910 244 11054.34 47.50 54763.04 88888.00 2015-09-01 22:12:51.410 244 11054.33 47.52 54763.08 88888.00 2015-09-01 22:12:51.910 244 11054.32 47.54 54763.03 88888.00 2015-09-01 22:12:52.410 244 11054.32 47.50 54763.07 88888.00 2015-09-01 22:12:52.910 244 11054.35 47.54 54763.05 88888.00 2015-09-01 22:12:53.410 244 11054.34 47.52 54762.90 88888.00 2015-09-01 22:12:53.910 244 11054.32 47.47 54762.95 88888.00 2015-09-01 22:12:54.410 244 11054.37 47.54 54762.93 88888.00 2015-09-01 22:12:54.910 244 11054.40 47.66 54763.03 88888.00 2015-09-01 22:12:55.410 244 11054.45 47.69 54763.05 88888.00 2015-09-01 22:12:55.910 244 11054.47 47.65 54762.92 88888.00 2015-09-01 22:12:56.410 244 11054.50 47.66 54763.07 88888.00 2015-09-01 22:12:56.910 244 11054.47 47.66 54763.07 88888.00 2015-09-01 22:12:57.410 244 11054.48 47.63 54762.90 88888.00 2015-09-01 22:12:57.910 244 11054.54 47.63 54762.85 88888.00 2015-09-01 22:12:58.410 244 11054.54 47.70 54762.81 88888.00 2015-09-01 22:12:58.910 244 11054.53 47.79 54762.78 88888.00 2015-09-01 22:12:59.410 244 11054.58 47.78 54762.87 88888.00 2015-09-01 22:12:59.910 244 11054.69 47.67 54762.86 88888.00 2015-09-01 22:13:00.410 244 11054.74 47.67 54762.80 88888.00 2015-09-01 22:13:00.910 244 11054.75 47.86 54762.73 88888.00 2015-09-01 22:13:01.410 244 11054.76 47.91 54762.73 88888.00 2015-09-01 22:13:01.910 244 11054.77 47.95 54762.68 88888.00 2015-09-01 22:13:02.410 244 11054.86 47.91 54762.72 88888.00 2015-09-01 22:13:02.910 244 11054.92 47.94 54762.60 88888.00 2015-09-01 22:13:03.410 244 11054.87 47.90 54762.65 88888.00 2015-09-01 22:13:03.910 244 11054.85 47.82 54762.57 88888.00 2015-09-01 22:13:04.410 244 11054.90 47.78 54762.60 88888.00 2015-09-01 22:13:04.910 244 11054.97 47.72 54762.64 88888.00 2015-09-01 22:13:05.410 244 11055.01 47.69 54762.69 88888.00 2015-09-01 22:13:05.910 244 11055.03 47.65 54762.65 88888.00 2015-09-01 22:13:06.410 244 11055.02 47.77 54762.52 88888.00 2015-09-01 22:13:06.910 244 11054.97 47.81 54762.56 88888.00 2015-09-01 22:13:07.410 244 11054.96 47.79 54762.57 88888.00 2015-09-01 22:13:07.910 244 11055.00 47.86 54762.57 88888.00 2015-09-01 22:13:08.410 244 11055.03 47.88 54762.60 88888.00 2015-09-01 22:13:08.910 244 11054.98 47.86 54762.56 88888.00 2015-09-01 22:13:09.410 244 11055.01 47.82 54762.41 88888.00 2015-09-01 22:13:09.910 244 11055.06 47.80 54762.33 88888.00 2015-09-01 22:13:10.410 244 11055.06 47.82 54762.38 88888.00 2015-09-01 22:13:10.910 244 11055.07 47.80 54762.34 88888.00 2015-09-01 22:13:11.410 244 11055.11 47.83 54762.30 88888.00 2015-09-01 22:13:11.910 244 11055.15 47.89 54762.35 88888.00 2015-09-01 22:13:12.410 244 11055.15 47.94 54762.33 88888.00 2015-09-01 22:13:12.910 244 11055.18 47.94 54762.29 88888.00 2015-09-01 22:13:13.410 244 11055.17 47.91 54762.31 88888.00 2015-09-01 22:13:13.910 244 11055.13 47.91 54762.26 88888.00 2015-09-01 22:13:14.410 244 11055.17 47.87 54762.19 88888.00 2015-09-01 22:13:14.910 244 11055.18 47.83 54762.21 88888.00 2015-09-01 22:13:15.410 244 11055.13 47.74 54762.17 88888.00 2015-09-01 22:13:15.910 244 11055.15 47.69 54762.12 88888.00 2015-09-01 22:13:16.410 244 11055.22 47.62 54762.15 88888.00 2015-09-01 22:13:16.910 244 11055.26 47.66 54762.13 88888.00 2015-09-01 22:13:17.410 244 11055.28 47.66 54762.07 88888.00 2015-09-01 22:13:17.910 244 11055.34 47.62 54762.16 88888.00 2015-09-01 22:13:18.410 244 11055.38 47.66 54762.08 88888.00 2015-09-01 22:13:18.910 244 11055.33 47.69 54762.04 88888.00 2015-09-01 22:13:19.410 244 11055.36 47.71 54761.97 88888.00 2015-09-01 22:13:19.910 244 11055.37 47.70 54761.98 88888.00 2015-09-01 22:13:20.410 244 11055.42 47.65 54761.99 88888.00 2015-09-01 22:13:20.910 244 11055.48 47.65 54761.97 88888.00 2015-09-01 22:13:21.410 244 11055.45 47.62 54761.99 88888.00 2015-09-01 22:13:21.910 244 11055.44 47.60 54761.98 88888.00 2015-09-01 22:13:22.410 244 11055.50 47.53 54761.94 88888.00 2015-09-01 22:13:22.910 244 11055.55 47.49 54761.87 88888.00 2015-09-01 22:13:23.410 244 11055.57 47.55 54761.94 88888.00 2015-09-01 22:13:23.910 244 11055.60 47.54 54762.02 88888.00 2015-09-01 22:13:24.410 244 11055.57 47.58 54762.11 88888.00 2015-09-01 22:13:24.910 244 11055.65 47.52 54762.05 88888.00 2015-09-01 22:13:25.410 244 11055.75 47.52 54762.00 88888.00 2015-09-01 22:13:25.910 244 11055.74 47.53 54762.00 88888.00 2015-09-01 22:13:26.410 244 11055.75 47.54 54761.97 88888.00 2015-09-01 22:13:26.910 244 11055.79 47.50 54761.85 88888.00 2015-09-01 22:13:27.410 244 11055.81 47.54 54761.86 88888.00 2015-09-01 22:13:27.910 244 11055.79 47.58 54761.87 88888.00 2015-09-01 22:13:28.410 244 11055.79 47.64 54761.96 88888.00 2015-09-01 22:13:28.910 244 11055.84 47.71 54761.96 88888.00 2015-09-01 22:13:29.410 244 11055.89 47.72 54761.98 88888.00 2015-09-01 22:13:29.910 244 11055.89 47.72 54761.90 88888.00 2015-09-01 22:13:30.410 244 11055.83 47.74 54761.93 88888.00 2015-09-01 22:13:30.910 244 11055.85 47.73 54761.90 88888.00 2015-09-01 22:13:31.410 244 11055.89 47.67 54761.94 88888.00 2015-09-01 22:13:31.910 244 11055.94 47.67 54761.89 88888.00 2015-09-01 22:13:32.410 244 11056.05 47.61 54761.75 88888.00 2015-09-01 22:13:32.910 244 11056.06 47.66 54761.72 88888.00 2015-09-01 22:13:33.410 244 11056.02 47.77 54761.70 88888.00 2015-09-01 22:13:33.910 244 11056.02 47.80 54761.77 88888.00 2015-09-01 22:13:34.410 244 11056.06 47.83 54761.86 88888.00 2015-09-01 22:13:34.910 244 11056.12 47.87 54761.90 88888.00 2015-09-01 22:13:35.410 244 11056.16 47.89 54761.84 88888.00 2015-09-01 22:13:35.910 244 11056.23 47.83 54761.86 88888.00 2015-09-01 22:13:36.410 244 11056.33 47.84 54761.79 88888.00 2015-09-01 22:13:36.910 244 11056.36 47.81 54761.69 88888.00 2015-09-01 22:13:37.410 244 11056.39 47.88 54761.77 88888.00 2015-09-01 22:13:37.910 244 11056.44 47.92 54761.85 88888.00 2015-09-01 22:13:38.410 244 11056.47 47.91 54761.94 88888.00 2015-09-01 22:13:38.910 244 11056.52 47.97 54761.93 88888.00 2015-09-01 22:13:39.410 244 11056.56 47.96 54761.85 88888.00 2015-09-01 22:13:39.910 244 11056.59 47.95 54761.79 88888.00 2015-09-01 22:13:40.410 244 11056.65 48.03 54761.75 88888.00 2015-09-01 22:13:40.910 244 11056.72 48.06 54761.59 88888.00 2015-09-01 22:13:41.410 244 11056.68 48.05 54761.63 88888.00 2015-09-01 22:13:41.910 244 11056.70 48.08 54761.64 88888.00 2015-09-01 22:13:42.410 244 11056.75 48.06 54761.68 88888.00 2015-09-01 22:13:42.910 244 11056.85 48.05 54761.60 88888.00 2015-09-01 22:13:43.410 244 11056.84 48.08 54761.62 88888.00 2015-09-01 22:13:43.910 244 11056.84 48.05 54761.62 88888.00 2015-09-01 22:13:44.410 244 11056.91 48.00 54761.62 88888.00 2015-09-01 22:13:44.910 244 11056.90 47.96 54761.62 88888.00 2015-09-01 22:13:45.410 244 11056.96 47.89 54761.60 88888.00 2015-09-01 22:13:45.910 244 11056.95 47.87 54761.52 88888.00 2015-09-01 22:13:46.410 244 11056.95 47.90 54761.62 88888.00 2015-09-01 22:13:46.910 244 11056.98 47.87 54761.55 88888.00 2015-09-01 22:13:47.410 244 11057.00 47.88 54761.51 88888.00 2015-09-01 22:13:47.910 244 11056.98 47.90 54761.49 88888.00 2015-09-01 22:13:48.410 244 11056.98 47.92 54761.52 88888.00 2015-09-01 22:13:48.910 244 11057.04 47.87 54761.55 88888.00 2015-09-01 22:13:49.410 244 11057.03 47.83 54761.61 88888.00 2015-09-01 22:13:49.910 244 11057.01 47.88 54761.54 88888.00 2015-09-01 22:13:50.410 244 11057.03 47.87 54761.53 88888.00 2015-09-01 22:13:50.910 244 11056.98 47.89 54761.52 88888.00 2015-09-01 22:13:51.410 244 11057.04 47.97 54761.47 88888.00 2015-09-01 22:13:51.910 244 11057.04 48.01 54761.47 88888.00 2015-09-01 22:13:52.410 244 11057.06 47.96 54761.56 88888.00 2015-09-01 22:13:52.910 244 11057.04 48.00 54761.62 88888.00 2015-09-01 22:13:53.410 244 11057.01 48.01 54761.63 88888.00 2015-09-01 22:13:53.910 244 11056.94 47.97 54761.60 88888.00 2015-09-01 22:13:54.410 244 11056.93 47.96 54761.61 88888.00 2015-09-01 22:13:54.910 244 11056.93 48.01 54761.63 88888.00 2015-09-01 22:13:55.410 244 11056.89 47.99 54761.55 88888.00 2015-09-01 22:13:55.910 244 11056.83 48.04 54761.59 88888.00 2015-09-01 22:13:56.410 244 11056.78 48.04 54761.72 88888.00 2015-09-01 22:13:56.910 244 11056.79 48.05 54761.70 88888.00 2015-09-01 22:13:57.410 244 11056.86 47.98 54761.70 88888.00 2015-09-01 22:13:57.910 244 11056.88 47.92 54761.64 88888.00 2015-09-01 22:13:58.410 244 11056.75 47.91 54761.64 88888.00 2015-09-01 22:13:58.910 244 11056.77 48.00 54761.60 88888.00 2015-09-01 22:13:59.410 244 11056.73 48.04 54761.46 88888.00 2015-09-01 22:13:59.910 244 11056.74 48.06 54761.53 88888.00 2015-09-01 22:14:00.410 244 11056.77 48.11 54761.60 88888.00 2015-09-01 22:14:00.910 244 11056.85 48.06 54761.67 88888.00 2015-09-01 22:14:01.410 244 11056.91 47.99 54761.66 88888.00 2015-09-01 22:14:01.910 244 11056.88 47.98 54761.64 88888.00 2015-09-01 22:14:02.410 244 11056.85 47.98 54761.66 88888.00 2015-09-01 22:14:02.910 244 11056.89 48.05 54761.61 88888.00 2015-09-01 22:14:03.410 244 11056.83 48.03 54761.61 88888.00 2015-09-01 22:14:03.910 244 11056.82 47.97 54761.52 88888.00 2015-09-01 22:14:04.410 244 11056.78 47.99 54761.44 88888.00 2015-09-01 22:14:04.910 244 11056.82 47.94 54761.38 88888.00 2015-09-01 22:14:05.410 244 11056.88 47.82 54761.33 88888.00 2015-09-01 22:14:05.910 244 11056.95 47.81 54761.27 88888.00 2015-09-01 22:14:06.410 244 11056.96 47.84 54761.31 88888.00 2015-09-01 22:14:06.910 244 11057.03 47.95 54761.44 88888.00 2015-09-01 22:14:07.410 244 11057.14 48.03 54761.52 88888.00 2015-09-01 22:14:07.910 244 11057.25 47.91 54761.54 88888.00 2015-09-01 22:14:08.410 244 11057.32 47.88 54761.56 88888.00 2015-09-01 22:14:08.910 244 11057.33 47.99 54761.64 88888.00 2015-09-01 22:14:09.410 244 11057.25 47.99 54761.60 88888.00 2015-09-01 22:14:09.910 244 11057.22 48.01 54761.61 88888.00 2015-09-01 22:14:10.410 244 11057.27 48.00 54761.71 88888.00 2015-09-01 22:14:10.910 244 11057.27 47.99 54761.70 88888.00 2015-09-01 22:14:11.410 244 11057.28 47.98 54761.68 88888.00 2015-09-01 22:14:11.910 244 11057.27 47.89 54761.72 88888.00 2015-09-01 22:14:12.410 244 11057.24 47.90 54761.73 88888.00 2015-09-01 22:14:12.910 244 11057.28 47.84 54761.71 88888.00 2015-09-01 22:14:13.410 244 11057.31 47.86 54761.85 88888.00 2015-09-01 22:14:13.910 244 11057.28 47.79 54761.79 88888.00 2015-09-01 22:14:14.410 244 11057.31 47.73 54761.73 88888.00 2015-09-01 22:14:14.910 244 11057.30 47.71 54761.72 88888.00 2015-09-01 22:14:15.410 244 11057.22 47.75 54761.78 88888.00 2015-09-01 22:14:15.910 244 11057.24 47.73 54761.78 88888.00 2015-09-01 22:14:16.410 244 11057.21 47.72 54761.81 88888.00 2015-09-01 22:14:16.910 244 11057.17 47.74 54761.86 88888.00 2015-09-01 22:14:17.410 244 11057.21 47.72 54761.89 88888.00 2015-09-01 22:14:17.910 244 11057.17 47.70 54761.87 88888.00 2015-09-01 22:14:18.410 244 11057.15 47.70 54761.86 88888.00 2015-09-01 22:14:18.910 244 11057.16 47.69 54761.81 88888.00 2015-09-01 22:14:19.410 244 11057.24 47.69 54761.87 88888.00 2015-09-01 22:14:19.910 244 11057.20 47.72 54761.90 88888.00 2015-09-01 22:14:20.410 244 11057.17 47.66 54762.02 88888.00 2015-09-01 22:14:20.910 244 11057.25 47.65 54761.99 88888.00 2015-09-01 22:14:21.410 244 11057.19 47.71 54762.00 88888.00 2015-09-01 22:14:21.910 244 11057.15 47.79 54762.03 88888.00 2015-09-01 22:14:22.410 244 11057.14 47.84 54762.05 88888.00 2015-09-01 22:14:22.910 244 11057.14 47.82 54762.05 88888.00 2015-09-01 22:14:23.410 244 11057.15 47.80 54762.11 88888.00 2015-09-01 22:14:23.910 244 11057.14 47.83 54762.17 88888.00 2015-09-01 22:14:24.410 244 11057.14 47.74 54762.17 88888.00 2015-09-01 22:14:24.910 244 11057.14 47.64 54762.16 88888.00 2015-09-01 22:14:25.410 244 11057.12 47.60 54762.13 88888.00 2015-09-01 22:14:25.910 244 11057.19 47.55 54762.08 88888.00 2015-09-01 22:14:26.410 244 11057.21 47.58 54762.20 88888.00 2015-09-01 22:14:26.910 244 11057.20 47.66 54762.29 88888.00 2015-09-01 22:14:27.410 244 11057.16 47.73 54762.25 88888.00 2015-09-01 22:14:27.910 244 11057.16 47.75 54762.17 88888.00 2015-09-01 22:14:28.410 244 11057.14 47.67 54762.23 88888.00 2015-09-01 22:14:28.910 244 11057.15 47.74 54762.34 88888.00 2015-09-01 22:14:29.410 244 11057.20 47.78 54762.30 88888.00 2015-09-01 22:14:29.910 244 11057.24 47.79 54762.29 88888.00 2015-09-01 22:14:30.410 244 11057.25 47.81 54762.33 88888.00 2015-09-01 22:14:30.910 244 11057.26 47.79 54762.35 88888.00 2015-09-01 22:14:31.410 244 11057.28 47.74 54762.43 88888.00 2015-09-01 22:14:31.910 244 11057.28 47.74 54762.37 88888.00 2015-09-01 22:14:32.410 244 11057.26 47.70 54762.28 88888.00 2015-09-01 22:14:32.910 244 11057.19 47.61 54762.26 88888.00 2015-09-01 22:14:33.410 244 11057.21 47.62 54762.31 88888.00 2015-09-01 22:14:33.910 244 11057.22 47.69 54762.25 88888.00 2015-09-01 22:14:34.410 244 11057.21 47.69 54762.28 88888.00 2015-09-01 22:14:34.910 244 11057.15 47.70 54762.33 88888.00 2015-09-01 22:14:35.410 244 11057.04 47.71 54762.38 88888.00 2015-09-01 22:14:35.910 244 11057.12 47.63 54762.49 88888.00 2015-09-01 22:14:36.410 244 11057.20 47.61 54762.55 88888.00 2015-09-01 22:14:36.910 244 11057.21 47.67 54762.52 88888.00 2015-09-01 22:14:37.410 244 11057.17 47.69 54762.42 88888.00 2015-09-01 22:14:37.910 244 11057.15 47.64 54762.39 88888.00 2015-09-01 22:14:38.410 244 11057.16 47.58 54762.37 88888.00 2015-09-01 22:14:38.910 244 11057.14 47.50 54762.43 88888.00 2015-09-01 22:14:39.410 244 11057.14 47.45 54762.43 88888.00 2015-09-01 22:14:39.910 244 11057.16 47.37 54762.40 88888.00 2015-09-01 22:14:40.410 244 11057.14 47.33 54762.38 88888.00 2015-09-01 22:14:40.910 244 11057.14 47.32 54762.40 88888.00 2015-09-01 22:14:41.410 244 11057.14 47.38 54762.48 88888.00 2015-09-01 22:14:41.910 244 11057.11 47.48 54762.50 88888.00 2015-09-01 22:14:42.410 244 11057.05 47.47 54762.63 88888.00 2015-09-01 22:14:42.910 244 11057.03 47.41 54762.63 88888.00 2015-09-01 22:14:43.410 244 11057.01 47.38 54762.54 88888.00 2015-09-01 22:14:43.910 244 11057.04 47.32 54762.52 88888.00 2015-09-01 22:14:44.410 244 11057.04 47.30 54762.48 88888.00 2015-09-01 22:14:44.910 244 11057.06 47.35 54762.55 88888.00 2015-09-01 22:14:45.410 244 11057.09 47.36 54762.63 88888.00 2015-09-01 22:14:45.910 244 11057.06 47.31 54762.61 88888.00 2015-09-01 22:14:46.410 244 11056.98 47.31 54762.61 88888.00 2015-09-01 22:14:46.910 244 11056.90 47.36 54762.61 88888.00 2015-09-01 22:14:47.410 244 11056.93 47.43 54762.56 88888.00 2015-09-01 22:14:47.910 244 11056.88 47.39 54762.64 88888.00 2015-09-01 22:14:48.410 244 11056.90 47.33 54762.70 88888.00 2015-09-01 22:14:48.910 244 11056.90 47.37 54762.64 88888.00 2015-09-01 22:14:49.410 244 11056.91 47.37 54762.73 88888.00 2015-09-01 22:14:49.910 244 11056.89 47.36 54762.70 88888.00 2015-09-01 22:14:50.410 244 11056.90 47.37 54762.64 88888.00 2015-09-01 22:14:50.910 244 11056.86 47.37 54762.68 88888.00 2015-09-01 22:14:51.410 244 11056.85 47.33 54762.66 88888.00 2015-09-01 22:14:51.910 244 11056.80 47.30 54762.67 88888.00 2015-09-01 22:14:52.410 244 11056.75 47.29 54762.63 88888.00 2015-09-01 22:14:52.910 244 11056.70 47.30 54762.59 88888.00 2015-09-01 22:14:53.410 244 11056.72 47.36 54762.57 88888.00 2015-09-01 22:14:53.910 244 11056.68 47.33 54762.50 88888.00 2015-09-01 22:14:54.410 244 11056.69 47.31 54762.54 88888.00 2015-09-01 22:14:54.910 244 11056.72 47.31 54762.57 88888.00 2015-09-01 22:14:55.410 244 11056.68 47.33 54762.64 88888.00 2015-09-01 22:14:55.910 244 11056.68 47.35 54762.68 88888.00 2015-09-01 22:14:56.410 244 11056.65 47.35 54762.58 88888.00 2015-09-01 22:14:56.910 244 11056.70 47.30 54762.65 88888.00 2015-09-01 22:14:57.410 244 11056.72 47.24 54762.64 88888.00 2015-09-01 22:14:57.910 244 11056.70 47.25 54762.67 88888.00 2015-09-01 22:14:58.410 244 11056.70 47.22 54762.61 88888.00 2015-09-01 22:14:58.910 244 11056.74 47.14 54762.63 88888.00 2015-09-01 22:14:59.410 244 11056.75 47.19 54762.63 88888.00 2015-09-01 22:14:59.910 244 11056.69 47.23 54762.60 88888.00 2015-09-01 22:15:00.410 244 11056.74 47.21 54762.63 88888.00 2015-09-01 22:15:00.910 244 11056.73 47.23 54762.59 88888.00 2015-09-01 22:15:01.410 244 11056.72 47.14 54762.51 88888.00 2015-09-01 22:15:01.910 244 11056.70 47.10 54762.48 88888.00 2015-09-01 22:15:02.410 244 11056.77 47.10 54762.45 88888.00 2015-09-01 22:15:02.910 244 11056.75 47.10 54762.49 88888.00 2015-09-01 22:15:03.410 244 11056.73 47.06 54762.51 88888.00 2015-09-01 22:15:03.910 244 11056.68 46.98 54762.51 88888.00 2015-09-01 22:15:04.410 244 11056.67 46.96 54762.45 88888.00 2015-09-01 22:15:04.910 244 11056.72 46.91 54762.38 88888.00 2015-09-01 22:15:05.410 244 11056.74 46.84 54762.35 88888.00 2015-09-01 22:15:05.910 244 11056.75 46.87 54762.42 88888.00 2015-09-01 22:15:06.410 244 11056.82 46.85 54762.40 88888.00 2015-09-01 22:15:06.910 244 11056.79 46.82 54762.42 88888.00 2015-09-01 22:15:07.410 244 11056.70 46.85 54762.45 88888.00 2015-09-01 22:15:07.910 244 11056.72 46.87 54762.39 88888.00 2015-09-01 22:15:08.410 244 11056.69 46.88 54762.38 88888.00 2015-09-01 22:15:08.910 244 11056.69 46.88 54762.35 88888.00 2015-09-01 22:15:09.410 244 11056.67 46.82 54762.30 88888.00 2015-09-01 22:15:09.910 244 11056.62 46.84 54762.26 88888.00 2015-09-01 22:15:10.410 244 11056.60 46.87 54762.29 88888.00 2015-09-01 22:15:10.910 244 11056.64 46.85 54762.26 88888.00 2015-09-01 22:15:11.410 244 11056.67 46.79 54762.24 88888.00 2015-09-01 22:15:11.910 244 11056.64 46.76 54762.33 88888.00 2015-09-01 22:15:12.410 244 11056.59 46.77 54762.31 88888.00 2015-09-01 22:15:12.910 244 11056.56 46.76 54762.19 88888.00 2015-09-01 22:15:13.410 244 11056.54 46.86 54762.29 88888.00 2015-09-01 22:15:13.910 244 11056.52 46.94 54762.35 88888.00 2015-09-01 22:15:14.410 244 11056.54 46.86 54762.31 88888.00 2015-09-01 22:15:14.910 244 11056.59 46.78 54762.29 88888.00 2015-09-01 22:15:15.410 244 11056.57 46.79 54762.23 88888.00 2015-09-01 22:15:15.910 244 11056.54 46.81 54762.17 88888.00 2015-09-01 22:15:16.410 244 11056.59 46.82 54762.17 88888.00 2015-09-01 22:15:16.910 244 11056.60 46.77 54762.02 88888.00 2015-09-01 22:15:17.410 244 11056.57 46.67 54762.03 88888.00 2015-09-01 22:15:17.910 244 11056.56 46.68 54762.10 88888.00 2015-09-01 22:15:18.410 244 11056.49 46.77 54762.10 88888.00 2015-09-01 22:15:18.910 244 11056.49 46.76 54762.07 88888.00 2015-09-01 22:15:19.410 244 11056.48 46.84 54762.00 88888.00 2015-09-01 22:15:19.910 244 11056.49 46.81 54761.98 88888.00 2015-09-01 22:15:20.410 244 11056.53 46.71 54762.05 88888.00 2015-09-01 22:15:20.910 244 11056.54 46.69 54762.10 88888.00 2015-09-01 22:15:21.410 244 11056.56 46.69 54762.00 88888.00 2015-09-01 22:15:21.910 244 11056.51 46.69 54762.03 88888.00 2015-09-01 22:15:22.410 244 11056.46 46.67 54762.02 88888.00 2015-09-01 22:15:22.910 244 11056.49 46.73 54762.00 88888.00 2015-09-01 22:15:23.410 244 11056.47 46.78 54761.97 88888.00 2015-09-01 22:15:23.910 244 11056.41 46.74 54762.04 88888.00 2015-09-01 22:15:24.410 244 11056.42 46.64 54762.00 88888.00 2015-09-01 22:15:24.910 244 11056.43 46.54 54762.04 88888.00 2015-09-01 22:15:25.410 244 11056.42 46.46 54762.07 88888.00 2015-09-01 22:15:25.910 244 11056.36 46.45 54762.00 88888.00 2015-09-01 22:15:26.410 244 11056.35 46.38 54761.99 88888.00 2015-09-01 22:15:26.910 244 11056.37 46.42 54762.06 88888.00 2015-09-01 22:15:27.410 244 11056.32 46.53 54761.98 88888.00 2015-09-01 22:15:27.910 244 11056.30 46.67 54762.06 88888.00 2015-09-01 22:15:28.410 244 11056.30 46.68 54761.97 88888.00 2015-09-01 22:15:28.910 244 11056.26 46.54 54761.99 88888.00 2015-09-01 22:15:29.410 244 11056.30 46.36 54761.99 88888.00 2015-09-01 22:15:29.910 244 11056.37 46.28 54761.95 88888.00 2015-09-01 22:15:30.410 244 11056.44 46.23 54761.95 88888.00 2015-09-01 22:15:30.910 244 11056.39 46.25 54761.86 88888.00 2015-09-01 22:15:31.410 244 11056.38 46.22 54761.89 88888.00 2015-09-01 22:15:31.910 244 11056.36 46.23 54761.86 88888.00 2015-09-01 22:15:32.410 244 11056.38 46.21 54761.88 88888.00 2015-09-01 22:15:32.910 244 11056.41 46.18 54761.87 88888.00 2015-09-01 22:15:33.410 244 11056.35 46.14 54761.87 88888.00 2015-09-01 22:15:33.910 244 11056.33 46.13 54761.90 88888.00 2015-09-01 22:15:34.410 244 11056.37 46.18 54761.86 88888.00 2015-09-01 22:15:34.910 244 11056.43 46.31 54761.76 88888.00 2015-09-01 22:15:35.410 244 11056.41 46.37 54761.77 88888.00 2015-09-01 22:15:35.910 244 11056.41 46.36 54761.71 88888.00 2015-09-01 22:15:36.410 244 11056.39 46.32 54761.64 88888.00 2015-09-01 22:15:36.910 244 11056.47 46.27 54761.63 88888.00 2015-09-01 22:15:37.410 244 11056.54 46.22 54761.53 88888.00 2015-09-01 22:15:37.910 244 11056.57 46.22 54761.47 88888.00 2015-09-01 22:15:38.410 244 11056.67 46.22 54761.55 88888.00 2015-09-01 22:15:38.910 244 11056.67 46.23 54761.58 88888.00 2015-09-01 22:15:39.410 244 11056.63 46.26 54761.42 88888.00 2015-09-01 22:15:39.910 244 11056.60 46.26 54761.31 88888.00 2015-09-01 22:15:40.410 244 11056.64 46.26 54761.21 88888.00 2015-09-01 22:15:40.910 244 11056.67 46.21 54761.28 88888.00 2015-09-01 22:15:41.410 244 11056.74 46.18 54761.35 88888.00 2015-09-01 22:15:41.910 244 11056.75 46.18 54761.35 88888.00 2015-09-01 22:15:42.410 244 11056.77 46.09 54761.45 88888.00 2015-09-01 22:15:42.910 244 11056.82 46.05 54761.41 88888.00 2015-09-01 22:15:43.410 244 11056.79 46.06 54761.37 88888.00 2015-09-01 22:15:43.910 244 11056.73 46.05 54761.44 88888.00 2015-09-01 22:15:44.410 244 11056.68 46.05 54761.27 88888.00 2015-09-01 22:15:44.910 244 11056.77 46.05 54760.96 88888.00 2015-09-01 22:15:45.410 244 11056.80 46.05 54761.01 88888.00 2015-09-01 22:15:45.910 244 11056.77 46.03 54761.16 88888.00 2015-09-01 22:15:46.410 244 11056.70 45.95 54761.53 88888.00 2015-09-01 22:15:46.910 244 11056.69 45.87 54761.62 88888.00 2015-09-01 22:15:47.410 244 11056.68 45.89 54761.69 88888.00 2015-09-01 22:15:47.910 244 11056.67 45.84 54761.73 88888.00 2015-09-01 22:15:48.410 244 11056.68 45.88 54761.64 88888.00 2015-09-01 22:15:48.910 244 11056.75 45.92 54761.61 88888.00 2015-09-01 22:15:49.410 244 11056.80 45.96 54761.60 88888.00 2015-09-01 22:15:49.910 244 11056.78 45.92 54761.54 88888.00 2015-09-01 22:15:50.410 244 11056.79 45.98 54761.58 88888.00 2015-09-01 22:15:50.910 244 11056.80 46.03 54761.59 88888.00 2015-09-01 22:15:51.410 244 11056.82 46.08 54761.63 88888.00 2015-09-01 22:15:51.910 244 11056.84 46.02 54761.61 88888.00 2015-09-01 22:15:52.410 244 11056.91 46.08 54761.52 88888.00 2015-09-01 22:15:52.910 244 11056.91 46.09 54761.55 88888.00 2015-09-01 22:15:53.410 244 11056.89 46.05 54761.58 88888.00 2015-09-01 22:15:53.910 244 11056.91 46.03 54761.45 88888.00 2015-09-01 22:15:54.410 244 11056.94 45.96 54761.38 88888.00 2015-09-01 22:15:54.910 244 11056.95 45.94 54761.41 88888.00 2015-09-01 22:15:55.410 244 11056.95 45.96 54761.46 88888.00 2015-09-01 22:15:55.910 244 11056.98 45.98 54761.47 88888.00 2015-09-01 22:15:56.410 244 11056.99 45.94 54761.36 88888.00 2015-09-01 22:15:56.910 244 11056.96 45.93 54761.37 88888.00 2015-09-01 22:15:57.410 244 11056.95 45.92 54761.29 88888.00 2015-09-01 22:15:57.910 244 11056.96 45.95 54761.27 88888.00 2015-09-01 22:15:58.410 244 11056.99 45.95 54761.26 88888.00 2015-09-01 22:15:58.910 244 11057.05 45.93 54761.26 88888.00 2015-09-01 22:15:59.410 244 11057.07 45.91 54761.18 88888.00 2015-09-01 22:15:59.910 244 11057.10 45.94 54761.17 88888.00 2015-09-01 22:16:00.410 244 11057.09 45.98 54761.16 88888.00 2015-09-01 22:16:00.910 244 11057.10 45.96 54761.18 88888.00 2015-09-01 22:16:01.410 244 11057.11 45.96 54761.16 88888.00 2015-09-01 22:16:01.910 244 11057.15 45.98 54761.24 88888.00 2015-09-01 22:16:02.410 244 11057.19 46.03 54761.17 88888.00 2015-09-01 22:16:02.910 244 11057.19 46.03 54761.19 88888.00 2015-09-01 22:16:03.410 244 11057.17 46.02 54761.21 88888.00 2015-09-01 22:16:03.910 244 11057.19 46.01 54761.21 88888.00 2015-09-01 22:16:04.410 244 11057.19 46.08 54761.16 88888.00 2015-09-01 22:16:04.910 244 11057.24 46.12 54761.06 88888.00 2015-09-01 22:16:05.410 244 11057.25 46.14 54761.08 88888.00 2015-09-01 22:16:05.910 244 11057.16 46.12 54761.09 88888.00 2015-09-01 22:16:06.410 244 11057.17 46.06 54761.11 88888.00 2015-09-01 22:16:06.910 244 11057.19 46.09 54761.09 88888.00 2015-09-01 22:16:07.410 244 11057.22 46.06 54761.07 88888.00 2015-09-01 22:16:07.910 244 11057.24 46.08 54761.01 88888.00 2015-09-01 22:16:08.410 244 11057.27 46.09 54760.97 88888.00 2015-09-01 22:16:08.910 244 11057.30 46.06 54760.92 88888.00 2015-09-01 22:16:09.410 244 11057.31 45.97 54760.91 88888.00 2015-09-01 22:16:09.910 244 11057.33 45.89 54760.93 88888.00 2015-09-01 22:16:10.411 244 11057.40 45.89 54760.85 88888.00 2015-09-01 22:16:10.911 244 11057.42 45.92 54760.81 88888.00 2015-09-01 22:16:11.411 244 11057.46 45.91 54760.88 88888.00 2015-09-01 22:16:11.911 244 11057.50 45.92 54760.88 88888.00 2015-09-01 22:16:12.411 244 11057.54 45.93 54760.90 88888.00 2015-09-01 22:16:12.911 244 11057.58 45.87 54760.79 88888.00 2015-09-01 22:16:13.411 244 11057.62 45.83 54760.73 88888.00 2015-09-01 22:16:13.911 244 11057.64 45.79 54760.72 88888.00 2015-09-01 22:16:14.411 244 11057.71 45.84 54760.66 88888.00 2015-09-01 22:16:14.911 244 11057.74 45.92 54760.57 88888.00 2015-09-01 22:16:15.411 244 11057.78 45.96 54760.53 88888.00 2015-09-01 22:16:15.911 244 11057.79 45.98 54760.58 88888.00 2015-09-01 22:16:16.411 244 11057.87 45.96 54760.53 88888.00 2015-09-01 22:16:16.911 244 11058.00 45.95 54760.54 88888.00 2015-09-01 22:16:17.411 244 11058.06 45.94 54760.40 88888.00 2015-09-01 22:16:17.911 244 11058.13 45.85 54760.27 88888.00 2015-09-01 22:16:18.411 244 11058.18 45.85 54760.32 88888.00 2015-09-01 22:16:18.911 244 11058.15 45.71 54760.40 88888.00 2015-09-01 22:16:19.411 244 11058.14 45.62 54760.19 88888.00 2015-09-01 22:16:19.911 244 11058.11 45.60 54760.12 88888.00 2015-09-01 22:16:20.411 244 11057.97 45.61 54760.29 88888.00 2015-09-01 22:16:20.911 244 11057.84 45.63 54760.52 88888.00 2015-09-01 22:16:21.411 244 11057.79 45.66 54760.12 88888.00 2015-09-01 22:16:21.911 244 11057.79 45.66 54759.93 88888.00 2015-09-01 22:16:22.411 244 11057.78 45.74 54759.78 88888.00 2015-09-01 22:16:22.911 244 11057.73 45.79 54759.80 88888.00 2015-09-01 22:16:23.411 244 11057.75 45.92 54759.79 88888.00 2015-09-01 22:16:23.911 244 11057.73 46.14 54759.79 88888.00 2015-09-01 22:16:24.411 244 11057.68 46.27 54760.05 88888.00 2015-09-01 22:16:24.911 244 11057.71 46.26 54760.18 88888.00 2015-09-01 22:16:25.411 244 11057.83 46.25 54760.10 88888.00 2015-09-01 22:16:25.911 244 11057.99 46.20 54759.84 88888.00 2015-09-01 22:16:26.411 244 11058.06 46.14 54759.92 88888.00 2015-09-01 22:16:26.911 244 11058.05 46.15 54759.98 88888.00 2015-09-01 22:16:27.411 244 11058.11 46.15 54759.98 88888.00 2015-09-01 22:16:27.911 244 11058.14 46.18 54760.29 88888.00 2015-09-01 22:16:28.411 244 11058.20 46.18 54760.44 88888.00 2015-09-01 22:16:28.911 244 11058.29 46.23 54760.42 88888.00 2015-09-01 22:16:29.411 244 11058.32 46.26 54760.39 88888.00 2015-09-01 22:16:29.911 244 11058.32 46.29 54760.45 88888.00 2015-09-01 22:16:30.411 244 11058.37 46.28 54760.56 88888.00 2015-09-01 22:16:30.911 244 11058.43 46.20 54760.18 88888.00 2015-09-01 22:16:31.411 244 11058.51 46.11 54759.82 88888.00 2015-09-01 22:16:31.911 244 11058.52 46.04 54759.83 88888.00 2015-09-01 22:16:32.411 244 11058.57 46.04 54759.88 88888.00 2015-09-01 22:16:32.911 244 11058.62 46.01 54759.85 88888.00 2015-09-01 22:16:33.411 244 11058.61 46.05 54759.83 88888.00 2015-09-01 22:16:33.911 244 11058.58 46.03 54759.86 88888.00 2015-09-01 22:16:34.411 244 11058.57 45.98 54759.97 88888.00 2015-09-01 22:16:34.911 244 11058.56 45.96 54760.39 88888.00 2015-09-01 22:16:35.411 244 11058.56 46.00 54760.45 88888.00 2015-09-01 22:16:35.911 244 11058.57 46.04 54760.39 88888.00 2015-09-01 22:16:36.411 244 11058.61 46.03 54760.03 88888.00 2015-09-01 22:16:36.911 244 11058.62 46.02 54759.87 88888.00 2015-09-01 22:16:37.411 244 11058.63 46.03 54759.80 88888.00 2015-09-01 22:16:37.911 244 11058.69 45.97 54759.78 88888.00 2015-09-01 22:16:38.411 244 11058.72 45.93 54759.75 88888.00 2015-09-01 22:16:38.911 244 11058.76 45.93 54759.80 88888.00 2015-09-01 22:16:39.411 244 11058.76 45.92 54759.77 88888.00 2015-09-01 22:16:39.911 244 11058.78 45.87 54759.74 88888.00 2015-09-01 22:16:40.411 244 11058.83 45.89 54759.83 88888.00 2015-09-01 22:16:40.911 244 11058.78 45.93 54759.93 88888.00 2015-09-01 22:16:41.411 244 11058.81 45.98 54759.86 88888.00 2015-09-01 22:16:41.911 244 11058.86 45.95 54759.84 88888.00 2015-09-01 22:16:42.411 244 11058.87 45.87 54759.87 88888.00 2015-09-01 22:16:42.911 244 11058.92 45.84 54759.83 88888.00 2015-09-01 22:16:43.411 244 11059.00 45.85 54759.87 88888.00 2015-09-01 22:16:43.911 244 11058.97 45.89 54759.97 88888.00 2015-09-01 22:16:44.411 244 11058.95 45.87 54759.88 88888.00 2015-09-01 22:16:44.911 244 11058.98 45.86 54759.86 88888.00 2015-09-01 22:16:45.411 244 11059.00 45.92 54759.89 88888.00 2015-09-01 22:16:45.911 244 11058.97 46.03 54759.93 88888.00 2015-09-01 22:16:46.411 244 11059.02 45.97 54759.93 88888.00 2015-09-01 22:16:46.911 244 11059.04 46.00 54759.95 88888.00 2015-09-01 22:16:47.411 244 11059.05 46.00 54759.93 88888.00 2015-09-01 22:16:47.911 244 11059.07 45.95 54760.00 88888.00 2015-09-01 22:16:48.411 244 11059.14 45.87 54759.98 88888.00 2015-09-01 22:16:48.911 244 11059.21 45.78 54759.93 88888.00 2015-09-01 22:16:49.411 244 11059.26 45.78 54760.01 88888.00 2015-09-01 22:16:49.911 244 11059.29 45.68 54760.06 88888.00 2015-09-01 22:16:50.411 244 11059.28 45.64 54760.18 88888.00 2015-09-01 22:16:50.911 244 11059.23 45.75 54760.37 88888.00 2015-09-01 22:16:51.411 244 11059.23 45.79 54760.40 88888.00 2015-09-01 22:16:51.911 244 11059.33 45.83 54760.30 88888.00 2015-09-01 22:16:52.411 244 11059.45 45.79 54759.85 88888.00 2015-09-01 22:16:52.911 244 11059.51 45.76 54759.66 88888.00 2015-09-01 22:16:53.411 244 11059.50 45.76 54759.76 88888.00 2015-09-01 22:16:53.911 244 11059.55 45.81 54759.75 88888.00 2015-09-01 22:16:54.411 244 11059.57 45.86 54759.87 88888.00 2015-09-01 22:16:54.911 244 11059.67 45.79 54759.89 88888.00 2015-09-01 22:16:55.411 244 11059.76 45.78 54759.89 88888.00 2015-09-01 22:16:55.911 244 11059.80 45.86 54759.96 88888.00 2015-09-01 22:16:56.411 244 11059.86 45.88 54759.91 88888.00 2015-09-01 22:16:56.911 244 11059.96 45.93 54759.85 88888.00 2015-09-01 22:16:57.411 244 11060.02 46.03 54759.69 88888.00 2015-09-01 22:16:57.911 244 11060.10 46.20 54759.71 88888.00 2015-09-01 22:16:58.411 244 11060.14 46.39 54759.83 88888.00 2015-09-01 22:16:58.911 244 11060.09 46.64 54759.86 88888.00 2015-09-01 22:16:59.411 244 11060.02 46.87 54759.88 88888.00 2015-09-01 22:16:59.911 244 11059.94 46.97 54759.86 88888.00 2015-09-01 22:17:00.411 244 11059.76 47.06 54759.69 88888.00 2015-09-01 22:17:00.911 244 11059.45 47.19 54759.59 88888.00 2015-09-01 22:17:01.411 244 11059.18 47.25 54759.65 88888.00 2015-09-01 22:17:01.911 244 11058.90 47.25 54759.63 88888.00 2015-09-01 22:17:02.411 244 11058.66 47.24 54759.75 88888.00 2015-09-01 22:17:02.911 244 11058.42 47.25 54759.79 88888.00 2015-09-01 22:17:03.411 244 11058.29 47.16 54759.79 88888.00 2015-09-01 22:17:03.911 244 11058.30 46.98 54759.86 88888.00 2015-09-01 22:17:04.411 244 11058.37 46.87 54760.02 88888.00 2015-09-01 22:17:04.911 244 11058.41 46.79 54760.09 88888.00 2015-09-01 22:17:05.411 244 11058.50 46.63 54760.10 88888.00 2015-09-01 22:17:05.911 244 11058.63 46.46 54760.14 88888.00 2015-09-01 22:17:06.411 244 11058.73 46.43 54760.13 88888.00 2015-09-01 22:17:06.911 244 11058.76 46.53 54760.14 88888.00 2015-09-01 22:17:07.411 244 11058.77 46.56 54760.13 88888.00 2015-09-01 22:17:07.911 244 11058.89 46.48 54760.23 88888.00 2015-09-01 22:17:08.411 244 11059.00 46.40 54760.35 88888.00 2015-09-01 22:17:08.911 244 11059.04 46.36 54760.37 88888.00 2015-09-01 22:17:09.411 244 11059.07 46.37 54760.31 88888.00 2015-09-01 22:17:09.911 244 11059.13 46.43 54760.26 88888.00 2015-09-01 22:17:10.411 244 11059.18 46.43 54760.31 88888.00 2015-09-01 22:17:10.911 244 11059.21 46.47 54760.49 88888.00 2015-09-01 22:17:11.411 244 11059.23 46.51 54760.54 88888.00 2015-09-01 22:17:11.911 244 11059.35 46.45 54760.56 88888.00 2015-09-01 22:17:12.411 244 11059.45 46.47 54760.54 88888.00 2015-09-01 22:17:12.911 244 11059.44 46.50 54760.54 88888.00 2015-09-01 22:17:13.411 244 11059.42 46.52 54760.57 88888.00 2015-09-01 22:17:13.911 244 11059.49 46.50 54760.55 88888.00 2015-09-01 22:17:14.411 244 11059.58 46.51 54760.58 88888.00 2015-09-01 22:17:14.911 244 11059.60 46.61 54760.62 88888.00 2015-09-01 22:17:15.411 244 11059.60 46.64 54760.52 88888.00 2015-09-01 22:17:15.911 244 11059.61 46.67 54760.47 88888.00 2015-09-01 22:17:16.411 244 11059.61 46.80 54760.46 88888.00 2015-09-01 22:17:16.911 244 11059.63 46.80 54760.45 88888.00 2015-09-01 22:17:17.411 244 11059.70 46.74 54760.53 88888.00 2015-09-01 22:17:17.911 244 11059.73 46.72 54760.55 88888.00 2015-09-01 22:17:18.411 244 11059.75 46.72 54760.46 88888.00 2015-09-01 22:17:18.911 244 11059.78 46.72 54760.58 88888.00 2015-09-01 22:17:19.411 244 11059.80 46.67 54760.64 88888.00 2015-09-01 22:17:19.911 244 11059.81 46.68 54760.59 88888.00 2015-09-01 22:17:20.411 244 11059.82 46.68 54760.62 88888.00 2015-09-01 22:17:20.911 244 11059.81 46.71 54760.64 88888.00 2015-09-01 22:17:21.411 244 11059.84 46.77 54760.72 88888.00 2015-09-01 22:17:21.911 244 11059.83 46.79 54760.70 88888.00 2015-09-01 22:17:22.411 244 11059.81 46.78 54760.65 88888.00 2015-09-01 22:17:22.911 244 11059.80 46.89 54760.58 88888.00 2015-09-01 22:17:23.411 244 11059.75 46.95 54760.70 88888.00 2015-09-01 22:17:23.911 244 11059.76 47.04 54760.75 88888.00 2015-09-01 22:17:24.411 244 11059.76 47.10 54760.74 88888.00 2015-09-01 22:17:24.911 244 11059.78 47.06 54760.73 88888.00 2015-09-01 22:17:25.411 244 11059.81 47.05 54760.83 88888.00 2015-09-01 22:17:25.911 244 11059.88 47.03 54760.90 88888.00 2015-09-01 22:17:26.411 244 11059.88 47.01 54760.88 88888.00 2015-09-01 22:17:26.911 244 11059.87 46.97 54760.92 88888.00 2015-09-01 22:17:27.411 244 11059.89 47.06 54761.01 88888.00 2015-09-01 22:17:27.911 244 11059.83 47.16 54761.10 88888.00 2015-09-01 22:17:28.411 244 11059.83 47.19 54760.98 88888.00 2015-09-01 22:17:28.911 244 11059.78 47.16 54761.00 88888.00 2015-09-01 22:17:29.411 244 11059.82 47.14 54760.91 88888.00 2015-09-01 22:17:29.911 244 11059.87 47.16 54760.80 88888.00 2015-09-01 22:17:30.411 244 11059.82 47.20 54760.81 88888.00 2015-09-01 22:17:30.911 244 11059.73 47.19 54760.81 88888.00 2015-09-01 22:17:31.411 244 11059.72 47.16 54760.89 88888.00 2015-09-01 22:17:31.911 244 11059.75 47.25 54760.98 88888.00 2015-09-01 22:17:32.411 244 11059.72 47.25 54761.06 88888.00 2015-09-01 22:17:32.911 244 11059.72 47.23 54761.20 88888.00 2015-09-01 22:17:33.411 244 11059.70 47.27 54761.18 88888.00 2015-09-01 22:17:33.911 244 11059.71 47.28 54761.02 88888.00 2015-09-01 22:17:34.411 244 11059.76 47.29 54761.03 88888.00 2015-09-01 22:17:34.911 244 11059.75 47.31 54761.14 88888.00 2015-09-01 22:17:35.411 244 11059.73 47.23 54761.23 88888.00 2015-09-01 22:17:35.911 244 11059.72 47.16 54761.27 88888.00 2015-09-01 22:17:36.411 244 11059.72 47.22 54761.27 88888.00 2015-09-01 22:17:36.911 244 11059.71 47.31 54761.23 88888.00 2015-09-01 22:17:37.411 244 11059.67 47.37 54761.23 88888.00 2015-09-01 22:17:37.911 244 11059.67 47.37 54761.18 88888.00 2015-09-01 22:17:38.411 244 11059.71 47.41 54761.18 88888.00 2015-09-01 22:17:38.911 244 11059.76 47.41 54761.31 88888.00 2015-09-01 22:17:39.411 244 11059.77 47.40 54761.37 88888.00 2015-09-01 22:17:39.911 244 11059.78 47.41 54761.36 88888.00 2015-09-01 22:17:40.411 244 11059.81 47.40 54761.34 88888.00 2015-09-01 22:17:40.911 244 11059.81 47.50 54761.36 88888.00 2015-09-01 22:17:41.411 244 11059.81 47.58 54761.36 88888.00 2015-09-01 22:17:41.911 244 11059.81 47.62 54761.46 88888.00 2015-09-01 22:17:42.411 244 11059.78 47.61 54761.54 88888.00 2015-09-01 22:17:42.911 244 11059.75 47.61 54761.64 88888.00 2015-09-01 22:17:43.411 244 11059.81 47.61 54761.64 88888.00 2015-09-01 22:17:43.911 244 11059.86 47.69 54761.63 88888.00 2015-09-01 22:17:44.411 244 11059.84 47.69 54761.56 88888.00 2015-09-01 22:17:44.911 244 11059.86 47.64 54761.50 88888.00 2015-09-01 22:17:45.411 244 11059.86 47.67 54761.55 88888.00 2015-09-01 22:17:45.911 244 11059.84 47.70 54761.56 88888.00 2015-09-01 22:17:46.411 244 11059.83 47.69 54761.58 88888.00 2015-09-01 22:17:46.911 244 11059.84 47.69 54761.72 88888.00 2015-09-01 22:17:47.411 244 11059.87 47.69 54761.79 88888.00 2015-09-01 22:17:47.911 244 11059.93 47.69 54761.78 88888.00 2015-09-01 22:17:48.411 244 11059.94 47.63 54761.80 88888.00 2015-09-01 22:17:48.911 244 11059.92 47.67 54761.79 88888.00 2015-09-01 22:17:49.411 244 11059.92 47.74 54761.64 88888.00 2015-09-01 22:17:49.911 244 11059.88 47.75 54761.78 88888.00 2015-09-01 22:17:50.411 244 11059.87 47.77 54761.76 88888.00 2015-09-01 22:17:50.911 244 11059.87 47.82 54761.78 88888.00 2015-09-01 22:17:51.411 244 11059.83 47.86 54761.80 88888.00 2015-09-01 22:17:51.911 244 11059.82 47.83 54761.89 88888.00 2015-09-01 22:17:52.411 244 11059.81 47.89 54761.98 88888.00 2015-09-01 22:17:52.911 244 11059.82 47.96 54761.97 88888.00 2015-09-01 22:17:53.411 244 11059.81 47.94 54761.90 88888.00 2015-09-01 22:17:53.911 244 11059.82 47.92 54761.94 88888.00 2015-09-01 22:17:54.411 244 11059.81 47.97 54762.02 88888.00 2015-09-01 22:17:54.911 244 11059.81 47.99 54762.00 88888.00 2015-09-01 22:17:55.411 244 11059.73 47.96 54762.05 88888.00 2015-09-01 22:17:55.911 244 11059.71 47.92 54762.06 88888.00 2015-09-01 22:17:56.411 244 11059.61 47.94 54762.06 88888.00 2015-09-01 22:17:56.911 244 11059.57 48.05 54762.10 88888.00 2015-09-01 22:17:57.411 244 11059.58 48.06 54762.16 88888.00 2015-09-01 22:17:57.911 244 11059.60 48.04 54762.14 88888.00 2015-09-01 22:17:58.411 244 11059.63 47.98 54762.14 88888.00 2015-09-01 22:17:58.911 244 11059.65 47.98 54762.08 88888.00 2015-09-01 22:17:59.411 244 11059.68 48.04 54762.12 88888.00 2015-09-01 22:17:59.911 244 11059.62 48.12 54762.13 88888.00 2015-09-01 22:18:00.411 244 11059.61 48.26 54762.20 88888.00 2015-09-01 22:18:00.911 244 11059.62 48.26 54762.20 88888.00 2015-09-01 22:18:01.411 244 11059.60 48.16 54762.21 88888.00 2015-09-01 22:18:01.911 244 11059.57 48.06 54762.24 88888.00 2015-09-01 22:18:02.411 244 11059.57 48.11 54762.31 88888.00 2015-09-01 22:18:02.911 244 11059.58 48.16 54762.32 88888.00 2015-09-01 22:18:03.411 244 11059.61 48.29 54762.39 88888.00 2015-09-01 22:18:03.911 244 11059.50 48.28 54762.38 88888.00 2015-09-01 22:18:04.411 244 11059.44 48.34 54762.37 88888.00 2015-09-01 22:18:04.911 244 11059.44 48.37 54762.31 88888.00 2015-09-01 22:18:05.411 244 11059.39 48.28 54762.32 88888.00 2015-09-01 22:18:05.911 244 11059.34 48.26 54762.28 88888.00 2015-09-01 22:18:06.411 244 11059.35 48.24 54762.32 88888.00 2015-09-01 22:18:06.911 244 11059.44 48.26 54762.38 88888.00 2015-09-01 22:18:07.411 244 11059.49 48.26 54762.38 88888.00 2015-09-01 22:18:07.911 244 11059.47 48.26 54762.30 88888.00 2015-09-01 22:18:08.411 244 11059.46 48.26 54762.33 88888.00 2015-09-01 22:18:08.911 244 11059.44 48.32 54762.30 88888.00 2015-09-01 22:18:09.411 244 11059.45 48.31 54762.40 88888.00 2015-09-01 22:18:09.911 244 11059.41 48.32 54762.41 88888.00 2015-09-01 22:18:10.411 244 11059.44 48.32 54762.34 88888.00 2015-09-01 22:18:10.911 244 11059.39 48.33 54762.39 88888.00 2015-09-01 22:18:11.411 244 11059.35 48.33 54762.47 88888.00 2015-09-01 22:18:11.911 244 11059.39 48.39 54762.45 88888.00 2015-09-01 22:18:12.411 244 11059.45 48.41 54762.49 88888.00 2015-09-01 22:18:12.911 244 11059.37 48.43 54762.42 88888.00 2015-09-01 22:18:13.411 244 11059.25 48.45 54762.41 88888.00 2015-09-01 22:18:13.911 244 11059.25 48.47 54762.38 88888.00 2015-09-01 22:18:14.411 244 11059.26 48.53 54762.35 88888.00 2015-09-01 22:18:14.911 244 11059.20 48.56 54762.37 88888.00 2015-09-01 22:18:15.411 244 11059.13 48.53 54762.40 88888.00 2015-09-01 22:18:15.911 244 11059.18 48.53 54762.45 88888.00 2015-09-01 22:18:16.411 244 11059.23 48.49 54762.51 88888.00 2015-09-01 22:18:16.911 244 11059.20 48.54 54762.40 88888.00 2015-09-01 22:18:17.411 244 11059.16 48.62 54762.46 88888.00 2015-09-01 22:18:17.911 244 11059.13 48.50 54762.46 88888.00 2015-09-01 22:18:18.411 244 11059.09 48.43 54762.41 88888.00 2015-09-01 22:18:18.911 244 11059.10 48.48 54762.41 88888.00 2015-09-01 22:18:19.411 244 11059.09 48.51 54762.41 88888.00 2015-09-01 22:18:19.911 244 11059.07 48.49 54762.40 88888.00 2015-09-01 22:18:20.411 244 11059.00 48.51 54762.45 88888.00 2015-09-01 22:18:20.911 244 11059.00 48.60 54762.52 88888.00 2015-09-01 22:18:21.411 244 11059.07 48.63 54762.48 88888.00 2015-09-01 22:18:21.911 244 11059.05 48.60 54762.52 88888.00 2015-09-01 22:18:22.411 244 11059.05 48.56 54762.55 88888.00 2015-09-01 22:18:22.911 244 11059.10 48.62 54762.58 88888.00 2015-09-01 22:18:23.411 244 11059.10 48.56 54762.51 88888.00 2015-09-01 22:18:23.911 244 11059.05 48.58 54762.57 88888.00 2015-09-01 22:18:24.411 244 11059.08 48.59 54762.55 88888.00 2015-09-01 22:18:24.911 244 11059.05 48.58 54762.50 88888.00 2015-09-01 22:18:25.411 244 11059.09 48.57 54762.51 88888.00 2015-09-01 22:18:25.911 244 11059.09 48.56 54762.59 88888.00 2015-09-01 22:18:26.411 244 11059.10 48.65 54762.65 88888.00 2015-09-01 22:18:26.911 244 11059.10 48.73 54762.65 88888.00 2015-09-01 22:18:27.411 244 11059.05 48.74 54762.54 88888.00 2015-09-01 22:18:27.911 244 11058.95 48.74 54762.55 88888.00 2015-09-01 22:18:28.411 244 11058.98 48.74 54762.54 88888.00 2015-09-01 22:18:28.911 244 11058.99 48.75 54762.56 88888.00 2015-09-01 22:18:29.411 244 11058.94 48.83 54762.55 88888.00 2015-09-01 22:18:29.911 244 11058.97 48.81 54762.45 88888.00 2015-09-01 22:18:30.411 244 11059.02 48.81 54762.37 88888.00 2015-09-01 22:18:30.911 244 11058.92 48.80 54762.65 88888.00 2015-09-01 22:18:31.411 244 11058.93 48.81 54762.65 88888.00 2015-09-01 22:18:31.911 244 11058.93 48.87 54762.65 88888.00 2015-09-01 22:18:32.411 244 11058.95 48.90 54762.59 88888.00 2015-09-01 22:18:32.911 244 11058.88 48.96 54762.65 88888.00 2015-09-01 22:18:33.411 244 11058.92 48.91 54762.61 88888.00 2015-09-01 22:18:33.911 244 11058.87 48.89 54762.54 88888.00 2015-09-01 22:18:34.411 244 11058.88 48.87 54762.67 88888.00 2015-09-01 22:18:34.911 244 11058.90 48.84 54762.74 88888.00 2015-09-01 22:18:35.411 244 11058.87 48.82 54762.87 88888.00 2015-09-01 22:18:35.911 244 11058.90 48.84 54762.77 88888.00 2015-09-01 22:18:36.411 244 11058.89 48.95 54762.73 88888.00 2015-09-01 22:18:36.911 244 11058.84 49.05 54762.68 88888.00 2015-09-01 22:18:37.411 244 11058.82 49.00 54762.82 88888.00 2015-09-01 22:18:37.911 244 11058.78 48.97 54762.83 88888.00 2015-09-01 22:18:38.411 244 11058.81 48.92 54762.86 88888.00 2015-09-01 22:18:38.911 244 11058.76 48.96 54762.92 88888.00 2015-09-01 22:18:39.411 244 11058.73 48.99 54762.70 88888.00 2015-09-01 22:18:39.911 244 11058.74 49.02 54762.41 88888.00 2015-09-01 22:18:40.411 244 11058.74 48.98 54762.45 88888.00 2015-09-01 22:18:40.911 244 11058.71 48.95 54762.85 88888.00 2015-09-01 22:18:41.411 244 11058.72 48.93 54763.12 88888.00 2015-09-01 22:18:41.911 244 11058.73 48.89 54763.16 88888.00 2015-09-01 22:18:42.411 244 11058.73 48.80 54763.19 88888.00 2015-09-01 22:18:42.911 244 11058.79 48.81 54763.21 88888.00 2015-09-01 22:18:43.411 244 11058.77 48.85 54763.20 88888.00 2015-09-01 22:18:43.911 244 11058.73 48.91 54763.16 88888.00 2015-09-01 22:18:44.411 244 11058.71 48.95 54763.11 88888.00 2015-09-01 22:18:44.911 244 11058.73 48.95 54763.14 88888.00 2015-09-01 22:18:45.411 244 11058.72 48.99 54763.21 88888.00 2015-09-01 22:18:45.911 244 11058.72 48.99 54763.18 88888.00 2015-09-01 22:18:46.411 244 11058.74 49.01 54763.01 88888.00 2015-09-01 22:18:46.911 244 11058.73 49.01 54762.99 88888.00 2015-09-01 22:18:47.411 244 11058.63 49.05 54763.16 88888.00 2015-09-01 22:18:47.911 244 11058.61 49.14 54763.25 88888.00 2015-09-01 22:18:48.411 244 11058.62 49.15 54763.24 88888.00 2015-09-01 22:18:48.911 244 11058.65 49.15 54763.20 88888.00 2015-09-01 22:18:49.411 244 11058.60 49.10 54763.20 88888.00 2015-09-01 22:18:49.911 244 11058.65 49.04 54762.85 88888.00 2015-09-01 22:18:50.411 244 11058.72 48.95 54762.66 88888.00 2015-09-01 22:18:50.911 244 11058.73 48.98 54762.75 88888.00 2015-09-01 22:18:51.411 244 11058.65 48.97 54762.85 88888.00 2015-09-01 22:18:51.911 244 11058.63 48.90 54763.07 88888.00 2015-09-01 22:18:52.411 244 11058.57 48.92 54763.36 88888.00 2015-09-01 22:18:52.911 244 11058.56 48.97 54763.44 88888.00 2015-09-01 22:18:53.411 244 11058.56 48.97 54763.45 88888.00 2015-09-01 22:18:53.911 244 11058.52 48.95 54763.36 88888.00 2015-09-01 22:18:54.411 244 11058.53 49.02 54763.31 88888.00 2015-09-01 22:18:54.911 244 11058.57 49.09 54763.36 88888.00 2015-09-01 22:18:55.411 244 11058.55 49.12 54763.33 88888.00 2015-09-01 22:18:55.911 244 11058.50 49.06 54763.31 88888.00 2015-09-01 22:18:56.411 244 11058.48 49.06 54763.30 88888.00 2015-09-01 22:18:56.911 244 11058.50 49.12 54763.27 88888.00 2015-09-01 22:18:57.411 244 11058.52 49.14 54763.28 88888.00 2015-09-01 22:18:57.911 244 11058.46 49.17 54763.38 88888.00 2015-09-01 22:18:58.411 244 11058.41 49.21 54763.29 88888.00 2015-09-01 22:18:58.911 244 11058.39 49.19 54763.43 88888.00 2015-09-01 22:18:59.411 244 11058.35 49.22 54763.44 88888.00 2015-09-01 22:18:59.911 244 11058.36 49.19 54763.40 88888.00 2015-09-01 22:19:00.411 244 11058.39 49.16 54763.48 88888.00 2015-09-01 22:19:00.911 244 11058.36 49.14 54763.45 88888.00 2015-09-01 22:19:01.411 244 11058.37 49.12 54763.48 88888.00 2015-09-01 22:19:01.911 244 11058.40 49.14 54763.46 88888.00 2015-09-01 22:19:02.411 244 11058.36 49.19 54763.49 88888.00 2015-09-01 22:19:02.911 244 11058.35 49.21 54763.40 88888.00 2015-09-01 22:19:03.411 244 11058.37 49.21 54763.36 88888.00 2015-09-01 22:19:03.911 244 11058.40 49.17 54763.44 88888.00 2015-09-01 22:19:04.411 244 11058.35 49.17 54763.44 88888.00 2015-09-01 22:19:04.911 244 11058.36 49.23 54763.53 88888.00 2015-09-01 22:19:05.411 244 11058.36 49.29 54763.62 88888.00 2015-09-01 22:19:05.911 244 11058.39 49.34 54763.61 88888.00 2015-09-01 22:19:06.411 244 11058.37 49.36 54763.60 88888.00 2015-09-01 22:19:06.911 244 11058.36 49.34 54763.65 88888.00 2015-09-01 22:19:07.411 244 11058.41 49.32 54763.68 88888.00 2015-09-01 22:19:07.911 244 11058.46 49.34 54763.73 88888.00 2015-09-01 22:19:08.411 244 11058.51 49.32 54763.77 88888.00 2015-09-01 22:19:08.911 244 11058.51 49.25 54763.82 88888.00 2015-09-01 22:19:09.411 244 11058.52 49.25 54764.09 88888.00 2015-09-01 22:19:09.911 244 11058.57 49.25 54763.86 88888.00 2015-09-01 22:19:10.411 244 11058.61 49.21 54763.77 88888.00 2015-09-01 22:19:10.911 244 11058.63 49.25 54763.71 88888.00 2015-09-01 22:19:11.411 244 11058.61 49.31 54763.63 88888.00 2015-09-01 22:19:11.911 244 11058.61 49.35 54763.73 88888.00 2015-09-01 22:19:12.411 244 11058.62 49.36 54763.72 88888.00 2015-09-01 22:19:12.911 244 11058.61 49.39 54763.71 88888.00 2015-09-01 22:19:13.411 244 11058.63 49.42 54763.69 88888.00 2015-09-01 22:19:13.911 244 11058.68 49.43 54763.62 88888.00 2015-09-01 22:19:14.411 244 11058.69 49.46 54763.62 88888.00 2015-09-01 22:19:14.911 244 11058.69 49.42 54763.55 88888.00 2015-09-01 22:19:15.411 244 11058.68 49.40 54763.57 88888.00 2015-09-01 22:19:15.911 244 11058.69 49.40 54763.59 88888.00 2015-09-01 22:19:16.411 244 11058.74 49.32 54763.52 88888.00 2015-09-01 22:19:16.911 244 11058.73 49.15 54763.49 88888.00 2015-09-01 22:19:17.411 244 11058.72 49.08 54763.51 88888.00 2015-09-01 22:19:17.911 244 11058.67 49.10 54763.55 88888.00 2015-09-01 22:19:18.411 244 11058.68 49.15 54763.54 88888.00 2015-09-01 22:19:18.911 244 11058.71 49.19 54763.56 88888.00 2015-09-01 22:19:19.411 244 11058.68 49.25 54763.51 88888.00 2015-09-01 22:19:19.911 244 11058.63 49.31 54763.53 88888.00 2015-09-01 22:19:20.411 244 11058.60 49.34 54763.61 88888.00 2015-09-01 22:19:20.911 244 11058.51 49.35 54763.65 88888.00 2015-09-01 22:19:21.411 244 11058.48 49.35 54763.69 88888.00 2015-09-01 22:19:21.911 244 11058.45 49.39 54763.69 88888.00 2015-09-01 22:19:22.411 244 11058.50 49.39 54763.63 88888.00 2015-09-01 22:19:22.911 244 11058.47 49.43 54763.70 88888.00 2015-09-01 22:19:23.411 244 11058.47 49.47 54763.77 88888.00 2015-09-01 22:19:23.911 244 11058.43 49.51 54763.87 88888.00 2015-09-01 22:19:24.411 244 11058.50 49.64 54763.89 88888.00 2015-09-01 22:19:24.911 244 11058.52 49.64 54763.96 88888.00 2015-09-01 22:19:25.411 244 11058.62 49.61 54763.92 88888.00 2015-09-01 22:19:25.911 244 11058.67 49.60 54763.95 88888.00 2015-09-01 22:19:26.411 244 11058.69 49.61 54763.95 88888.00 2015-09-01 22:19:26.911 244 11058.68 49.67 54763.98 88888.00 2015-09-01 22:19:27.411 244 11058.68 49.72 54764.04 88888.00 2015-09-01 22:19:27.911 244 11058.72 49.63 54764.07 88888.00 2015-09-01 22:19:28.411 244 11058.71 49.56 54764.10 88888.00 2015-09-01 22:19:28.911 244 11058.69 49.67 54764.13 88888.00 2015-09-01 22:19:29.411 244 11058.71 49.64 54764.15 88888.00 2015-09-01 22:19:29.911 244 11058.71 49.58 54764.16 88888.00 2015-09-01 22:19:30.412 244 11058.74 49.43 54764.16 88888.00 2015-09-01 22:19:30.912 244 11058.72 49.39 54764.10 88888.00 2015-09-01 22:19:31.412 244 11058.72 49.43 54764.07 88888.00 2015-09-01 22:19:31.912 244 11058.69 49.41 54764.13 88888.00 2015-09-01 22:19:32.412 244 11058.71 49.34 54764.17 88888.00 2015-09-01 22:19:32.912 244 11058.71 49.33 54764.16 88888.00 2015-09-01 22:19:33.412 244 11058.73 49.41 54764.21 88888.00 2015-09-01 22:19:33.912 244 11058.69 49.52 54764.39 88888.00 2015-09-01 22:19:34.412 244 11058.67 49.55 54764.67 88888.00 2015-09-01 22:19:34.912 244 11058.68 49.49 54764.61 88888.00 2015-09-01 22:19:35.412 244 11058.68 49.49 54764.53 88888.00 2015-09-01 22:19:35.912 244 11058.66 49.49 54764.30 88888.00 2015-09-01 22:19:36.412 244 11058.72 49.46 54764.10 88888.00 2015-09-01 22:19:36.912 244 11058.78 49.46 54763.82 88888.00 2015-09-01 22:19:37.412 244 11058.74 49.46 54763.75 88888.00 2015-09-01 22:19:37.912 244 11058.73 49.46 54763.90 88888.00 2015-09-01 22:19:38.412 244 11058.77 49.42 54764.03 88888.00 2015-09-01 22:19:38.912 244 11058.78 49.44 54764.10 88888.00 2015-09-01 22:19:39.412 244 11058.78 49.48 54764.12 88888.00 2015-09-01 22:19:39.912 244 11058.77 49.50 54764.06 88888.00 2015-09-01 22:19:40.412 244 11058.79 49.57 54764.04 88888.00 2015-09-01 22:19:40.912 244 11058.79 49.53 54763.99 88888.00 2015-09-01 22:19:41.412 244 11058.76 49.50 54764.06 88888.00 2015-09-01 22:19:41.912 244 11058.81 49.49 54764.06 88888.00 2015-09-01 22:19:42.412 244 11058.82 49.52 54764.23 88888.00 2015-09-01 22:19:42.912 244 11058.82 49.49 54764.22 88888.00 2015-09-01 22:19:43.412 244 11058.82 49.49 54764.28 88888.00 2015-09-01 22:19:43.912 244 11058.84 49.48 54764.21 88888.00 2015-09-01 22:19:44.412 244 11058.87 49.49 54764.21 88888.00 2015-09-01 22:19:44.912 244 11058.92 49.51 54764.22 88888.00 2015-09-01 22:19:45.412 244 11058.87 49.58 54764.28 88888.00 2015-09-01 22:19:45.912 244 11058.83 49.56 54764.35 88888.00 2015-09-01 22:19:46.412 244 11058.87 49.51 54764.30 88888.00 2015-09-01 22:19:46.912 244 11058.92 49.52 54764.31 88888.00 2015-09-01 22:19:47.412 244 11058.89 49.55 54764.33 88888.00 2015-09-01 22:19:47.912 244 11058.84 49.58 54764.45 88888.00 2015-09-01 22:19:48.412 244 11058.88 49.50 54764.30 88888.00 2015-09-01 22:19:48.912 244 11058.92 49.50 54764.25 88888.00 2015-09-01 22:19:49.412 244 11058.87 49.49 54764.30 88888.00 2015-09-01 22:19:49.912 244 11058.87 49.51 54764.35 88888.00 2015-09-01 22:19:50.412 244 11058.88 49.56 54764.39 88888.00 2015-09-01 22:19:50.912 244 11058.92 49.53 54764.44 88888.00 2015-09-01 22:19:51.412 244 11058.92 49.55 54764.48 88888.00 2015-09-01 22:19:51.912 244 11058.94 49.56 54764.44 88888.00 2015-09-01 22:19:52.412 244 11058.98 49.52 54764.40 88888.00 2015-09-01 22:19:52.912 244 11059.02 49.53 54764.39 88888.00 2015-09-01 22:19:53.412 244 11059.00 49.51 54764.43 88888.00 2015-09-01 22:19:53.912 244 11059.00 49.50 54764.44 88888.00 2015-09-01 22:19:54.412 244 11058.99 49.47 54764.50 88888.00 2015-09-01 22:19:54.912 244 11058.97 49.50 54764.66 88888.00 2015-09-01 22:19:55.412 244 11059.04 49.56 54764.58 88888.00 2015-09-01 22:19:55.912 244 11058.95 49.53 54764.57 88888.00 2015-09-01 22:19:56.412 244 11058.95 49.44 54764.50 88888.00 2015-09-01 22:19:56.912 244 11059.02 49.43 54764.50 88888.00 2015-09-01 22:19:57.412 244 11058.95 49.51 54764.53 88888.00 2015-09-01 22:19:57.912 244 11058.98 49.55 54764.50 88888.00 2015-09-01 22:19:58.412 244 11059.09 49.53 54764.52 88888.00 2015-09-01 22:19:58.912 244 11059.18 49.51 54764.49 88888.00 2015-09-01 22:19:59.412 244 11059.18 49.57 54764.49 88888.00 2015-09-01 22:19:59.912 244 11059.18 49.60 54764.45 88888.00 2015-09-01 22:20:00.412 244 11059.28 49.52 54764.53 88888.00 2015-09-01 22:20:00.912 244 11059.30 49.57 54764.54 88888.00 2015-09-01 22:20:01.412 244 11059.23 49.60 54764.49 88888.00 2015-09-01 22:20:01.912 244 11059.15 49.55 54764.50 88888.00 2015-09-01 22:20:02.412 244 11059.13 49.56 54764.52 88888.00 2015-09-01 22:20:02.912 244 11059.10 49.58 54764.65 88888.00 2015-09-01 22:20:03.412 244 11059.08 49.59 54764.63 88888.00 2015-09-01 22:20:03.912 244 11059.08 49.59 54764.57 88888.00 2015-09-01 22:20:04.412 244 11059.13 49.53 54764.53 88888.00 2015-09-01 22:20:04.912 244 11059.21 49.57 54764.58 88888.00 2015-09-01 22:20:05.412 244 11059.24 49.57 54764.67 88888.00 2015-09-01 22:20:05.912 244 11059.28 49.53 54764.62 88888.00 2015-09-01 22:20:06.412 244 11059.28 49.58 54764.61 88888.00 2015-09-01 22:20:06.912 244 11059.23 49.59 54764.65 88888.00 2015-09-01 22:20:07.412 244 11059.19 49.60 54764.78 88888.00 2015-09-01 22:20:07.912 244 11059.21 49.60 54764.79 88888.00 2015-09-01 22:20:08.412 244 11059.24 49.53 54764.71 88888.00 2015-09-01 22:20:08.912 244 11059.29 49.53 54764.76 88888.00 2015-09-01 22:20:09.412 244 11059.29 49.55 54764.70 88888.00 2015-09-01 22:20:09.912 244 11059.29 49.51 54764.74 88888.00 2015-09-01 22:20:10.412 244 11059.26 49.58 54764.80 88888.00 2015-09-01 22:20:10.912 244 11059.25 49.60 54764.80 88888.00 2015-09-01 22:20:11.412 244 11059.26 49.57 54764.79 88888.00 2015-09-01 22:20:11.912 244 11059.25 49.59 54764.83 88888.00 2015-09-01 22:20:12.412 244 11059.20 49.57 54764.82 88888.00 2015-09-01 22:20:12.912 244 11059.21 49.53 54764.79 88888.00 2015-09-01 22:20:13.412 244 11059.25 49.52 54764.82 88888.00 2015-09-01 22:20:13.912 244 11059.23 49.50 54764.78 88888.00 2015-09-01 22:20:14.412 244 11059.28 49.51 54764.79 88888.00 2015-09-01 22:20:14.912 244 11059.28 49.53 54764.80 88888.00 2015-09-01 22:20:15.412 244 11059.20 49.60 54764.88 88888.00 2015-09-01 22:20:15.912 244 11059.16 49.65 54764.93 88888.00 2015-09-01 22:20:16.412 244 11059.15 49.67 54764.89 88888.00 2015-09-01 22:20:16.912 244 11059.12 49.64 54764.83 88888.00 2015-09-01 22:20:17.412 244 11059.10 49.65 54764.82 88888.00 2015-09-01 22:20:17.912 244 11059.15 49.68 54764.86 88888.00 2015-09-01 22:20:18.412 244 11059.15 49.76 54764.86 88888.00 2015-09-01 22:20:18.912 244 11059.16 49.81 54764.84 88888.00 2015-09-01 22:20:19.412 244 11059.09 49.82 54764.79 88888.00 2015-09-01 22:20:19.912 244 11059.03 49.82 54764.88 88888.00 2015-09-01 22:20:20.412 244 11059.02 49.78 54764.85 88888.00 2015-09-01 22:20:20.912 244 11059.02 49.69 54764.92 88888.00 2015-09-01 22:20:21.412 244 11059.04 49.73 54765.00 88888.00 2015-09-01 22:20:21.912 244 11059.04 49.82 54765.06 88888.00 2015-09-01 22:20:22.412 244 11059.05 49.86 54765.02 88888.00 2015-09-01 22:20:22.912 244 11058.99 49.88 54764.96 88888.00 2015-09-01 22:20:23.412 244 11058.99 49.95 54764.95 88888.00 2015-09-01 22:20:23.912 244 11059.00 49.98 54764.95 88888.00 2015-09-01 22:20:24.412 244 11058.95 49.92 54764.89 88888.00 2015-09-01 22:20:24.912 244 11058.93 49.82 54764.86 88888.00 2015-09-01 22:20:25.412 244 11058.90 49.80 54764.88 88888.00 2015-09-01 22:20:25.912 244 11058.86 49.82 54764.93 88888.00 2015-09-01 22:20:26.412 244 11058.84 49.82 54764.97 88888.00 2015-09-01 22:20:26.912 244 11058.82 49.81 54764.89 88888.00 2015-09-01 22:20:27.412 244 11058.77 49.86 54764.95 88888.00 2015-09-01 22:20:27.912 244 11058.73 49.92 54764.95 88888.00 2015-09-01 22:20:28.412 244 11058.66 50.02 54764.87 88888.00 2015-09-01 22:20:28.912 244 11058.63 50.15 54764.75 88888.00 2015-09-01 22:20:29.412 244 11058.68 50.18 54764.68 88888.00 2015-09-01 22:20:29.912 244 11058.69 50.25 54764.65 88888.00 2015-09-01 22:20:30.412 244 11058.76 50.34 54764.70 88888.00 2015-09-01 22:20:30.912 244 11058.84 50.41 54764.65 88888.00 2015-09-01 22:20:31.412 244 11058.98 50.51 54764.58 88888.00 2015-09-01 22:20:31.912 244 11059.18 50.53 54764.48 88888.00 2015-09-01 22:20:32.412 244 11059.37 50.51 54764.49 88888.00 2015-09-01 22:20:32.912 244 11059.57 50.47 54764.56 88888.00 2015-09-01 22:20:33.412 244 11059.72 50.35 54764.62 88888.00 2015-09-01 22:20:33.912 244 11059.86 50.19 54764.68 88888.00 2015-09-01 22:20:34.412 244 11059.86 50.09 54764.67 88888.00 2015-09-01 22:20:34.912 244 11059.84 49.98 54764.61 88888.00 2015-09-01 22:20:35.412 244 11059.81 49.83 54764.63 88888.00 2015-09-01 22:20:35.912 244 11059.70 49.78 54764.70 88888.00 2015-09-01 22:20:36.412 244 11059.61 49.82 54764.63 88888.00 2015-09-01 22:20:36.912 244 11059.55 49.90 54764.68 88888.00 2015-09-01 22:20:37.412 244 11059.51 49.92 54764.69 88888.00 2015-09-01 22:20:37.912 244 11059.44 49.93 54764.71 88888.00 2015-09-01 22:20:38.412 244 11059.42 49.97 54764.82 88888.00 2015-09-01 22:20:38.912 244 11059.44 49.95 54764.74 88888.00 2015-09-01 22:20:39.412 244 11059.36 49.95 54764.67 88888.00 2015-09-01 22:20:39.912 244 11059.33 49.94 54764.79 88888.00 2015-09-01 22:20:40.412 244 11059.30 49.85 54764.79 88888.00 2015-09-01 22:20:40.912 244 11059.30 49.89 54764.83 88888.00 2015-09-01 22:20:41.412 244 11059.21 50.07 54764.82 88888.00 2015-09-01 22:20:41.912 244 11059.16 50.18 54764.80 88888.00 2015-09-01 22:20:42.412 244 11059.16 50.16 54764.84 88888.00 2015-09-01 22:20:42.912 244 11059.12 50.08 54764.86 88888.00 2015-09-01 22:20:43.412 244 11059.16 49.99 54764.84 88888.00 2015-09-01 22:20:43.912 244 11059.12 50.05 54764.86 88888.00 2015-09-01 22:20:44.412 244 11059.08 50.18 54764.86 88888.00 2015-09-01 22:20:44.912 244 11059.03 50.17 54764.80 88888.00 2015-09-01 22:20:45.412 244 11058.99 50.19 54764.93 88888.00 2015-09-01 22:20:45.912 244 11059.03 50.16 54764.89 88888.00 2015-09-01 22:20:46.412 244 11058.99 50.12 54764.96 88888.00 2015-09-01 22:20:46.912 244 11058.98 50.14 54765.00 88888.00 2015-09-01 22:20:47.412 244 11058.98 50.20 54764.97 88888.00 2015-09-01 22:20:47.912 244 11058.94 50.25 54765.02 88888.00 2015-09-01 22:20:48.412 244 11058.94 50.26 54764.92 88888.00 2015-09-01 22:20:48.912 244 11058.94 50.27 54764.93 88888.00 2015-09-01 22:20:49.412 244 11058.89 50.20 54764.95 88888.00 2015-09-01 22:20:49.912 244 11058.84 50.15 54764.91 88888.00 2015-09-01 22:20:50.412 244 11058.82 50.15 54764.97 88888.00 2015-09-01 22:20:50.912 244 11058.81 50.18 54765.07 88888.00 2015-09-01 22:20:51.412 244 11058.84 50.24 54765.15 88888.00 2015-09-01 22:20:51.912 244 11058.88 50.22 54765.13 88888.00 2015-09-01 22:20:52.412 244 11058.92 50.14 54765.03 88888.00 2015-09-01 22:20:52.912 244 11058.88 50.12 54765.10 88888.00 2015-09-01 22:20:53.412 244 11058.87 50.11 54765.07 88888.00 2015-09-01 22:20:53.912 244 11058.78 50.14 54765.15 88888.00 2015-09-01 22:20:54.412 244 11058.77 50.16 54765.19 88888.00 2015-09-01 22:20:54.912 244 11058.79 50.10 54765.09 88888.00 2015-09-01 22:20:55.412 244 11058.83 50.02 54765.17 88888.00 2015-09-01 22:20:55.912 244 11058.81 49.99 54765.27 88888.00 2015-09-01 22:20:56.412 244 11058.79 50.00 54765.27 88888.00 2015-09-01 22:20:56.912 244 11058.73 50.07 54765.22 88888.00 2015-09-01 22:20:57.412 244 11058.68 50.14 54765.14 88888.00 2015-09-01 22:20:57.912 244 11058.66 50.17 54765.07 88888.00 2015-09-01 22:20:58.412 244 11058.65 50.19 54765.18 88888.00 2015-09-01 22:20:58.912 244 11058.63 50.17 54765.14 88888.00 2015-09-01 22:20:59.412 244 11058.65 50.07 54765.24 88888.00 2015-09-01 22:20:59.912 244 11058.69 50.05 54765.27 88888.00 2015-09-01 22:21:00.412 244 11058.69 50.05 54765.22 88888.00 2015-09-01 22:21:00.912 244 11058.66 50.01 54765.17 88888.00 2015-09-01 22:21:01.412 244 11058.60 50.08 54765.12 88888.00 2015-09-01 22:21:01.912 244 11058.57 50.11 54765.15 88888.00 2015-09-01 22:21:02.412 244 11058.66 50.02 54765.21 88888.00 2015-09-01 22:21:02.912 244 11058.69 49.90 54765.22 88888.00 2015-09-01 22:21:03.412 244 11058.74 49.85 54765.15 88888.00 2015-09-01 22:21:03.912 244 11058.74 49.84 54765.11 88888.00 2015-09-01 22:21:04.412 244 11058.65 49.83 54765.23 88888.00 2015-09-01 22:21:04.912 244 11058.63 49.83 54765.17 88888.00 2015-09-01 22:21:05.412 244 11058.68 49.86 54765.13 88888.00 2015-09-01 22:21:05.912 244 11058.69 49.86 54765.15 88888.00 2015-09-01 22:21:06.412 244 11058.72 49.78 54765.17 88888.00 2015-09-01 22:21:06.912 244 11058.77 49.76 54765.14 88888.00 2015-09-01 22:21:07.412 244 11058.76 49.77 54765.19 88888.00 2015-09-01 22:21:07.912 244 11058.74 49.94 54765.18 88888.00 2015-09-01 22:21:08.412 244 11058.71 50.07 54765.05 88888.00 2015-09-01 22:21:08.912 244 11058.63 50.14 54765.07 88888.00 2015-09-01 22:21:09.412 244 11058.67 50.10 54765.06 88888.00 2015-09-01 22:21:09.912 244 11058.68 50.05 54765.04 88888.00 2015-09-01 22:21:10.412 244 11058.67 50.01 54765.06 88888.00 2015-09-01 22:21:10.912 244 11058.71 49.94 54765.06 88888.00 2015-09-01 22:21:11.412 244 11058.68 49.93 54765.05 88888.00 2015-09-01 22:21:11.912 244 11058.65 49.90 54765.04 88888.00 2015-09-01 22:21:12.412 244 11058.60 49.89 54765.09 88888.00 2015-09-01 22:21:12.912 244 11058.62 49.86 54765.07 88888.00 2015-09-01 22:21:13.412 244 11058.60 49.88 54765.11 88888.00 2015-09-01 22:21:13.912 244 11058.58 49.84 54765.05 88888.00 2015-09-01 22:21:14.412 244 11058.61 49.85 54765.09 88888.00 2015-09-01 22:21:14.912 244 11058.58 49.86 54765.19 88888.00 2015-09-01 22:21:15.412 244 11058.62 49.88 54765.14 88888.00 2015-09-01 22:21:15.912 244 11058.65 49.89 54765.11 88888.00 2015-09-01 22:21:16.412 244 11058.66 49.82 54765.06 88888.00 2015-09-01 22:21:16.912 244 11058.66 49.77 54765.11 88888.00 2015-09-01 22:21:17.412 244 11058.61 49.74 54765.04 88888.00 2015-09-01 22:21:17.912 244 11058.55 49.84 54765.05 88888.00 2015-09-01 22:21:18.412 244 11058.61 49.86 54765.07 88888.00 2015-09-01 22:21:18.912 244 11058.63 49.91 54765.11 88888.00 2015-09-01 22:21:19.412 244 11058.67 49.92 54765.00 88888.00 2015-09-01 22:21:19.912 244 11058.71 49.84 54764.98 88888.00 2015-09-01 22:21:20.412 244 11058.71 49.85 54764.97 88888.00 2015-09-01 22:21:20.912 244 11058.72 49.83 54764.91 88888.00 2015-09-01 22:21:21.412 244 11058.73 49.77 54764.96 88888.00 2015-09-01 22:21:21.912 244 11058.74 49.77 54764.97 88888.00 2015-09-01 22:21:22.412 244 11058.71 49.78 54765.00 88888.00 2015-09-01 22:21:22.912 244 11058.74 49.83 54765.03 88888.00 2015-09-01 22:21:23.412 244 11058.78 49.82 54765.01 88888.00 2015-09-01 22:21:23.912 244 11058.82 49.81 54765.02 88888.00 2015-09-01 22:21:24.412 244 11058.76 49.86 54764.94 88888.00 2015-09-01 22:21:24.912 244 11058.69 50.01 54764.86 88888.00 2015-09-01 22:21:25.412 244 11058.57 50.09 54764.79 88888.00 2015-09-01 22:21:25.912 244 11058.47 49.98 54764.70 88888.00 2015-09-01 22:21:26.412 244 11058.35 49.92 54764.75 88888.00 2015-09-01 22:21:26.912 244 11058.20 49.99 54764.84 88888.00 2015-09-01 22:21:27.412 244 11058.11 50.06 54764.88 88888.00 2015-09-01 22:21:27.912 244 11058.04 50.03 54764.91 88888.00 2015-09-01 22:21:28.412 244 11058.00 49.94 54764.95 88888.00 2015-09-01 22:21:28.912 244 11058.04 49.85 54764.94 88888.00 2015-09-01 22:21:29.412 244 11058.15 49.76 54764.96 88888.00 2015-09-01 22:21:29.912 244 11058.21 49.75 54764.92 88888.00 2015-09-01 22:21:30.412 244 11058.20 49.61 54764.92 88888.00 2015-09-01 22:21:30.912 244 11058.19 49.57 54764.97 88888.00 2015-09-01 22:21:31.412 244 11058.14 49.63 54765.06 88888.00 2015-09-01 22:21:31.912 244 11058.16 49.65 54765.06 88888.00 2015-09-01 22:21:32.412 244 11058.19 49.68 54765.14 88888.00 2015-09-01 22:21:32.912 244 11058.08 49.68 54765.24 88888.00 2015-09-01 22:21:33.412 244 11058.00 49.68 54765.11 88888.00 2015-09-01 22:21:33.912 244 11057.99 49.68 54765.07 88888.00 2015-09-01 22:21:34.412 244 11057.99 49.60 54765.04 88888.00 2015-09-01 22:21:34.912 244 11058.04 49.61 54765.01 88888.00 2015-09-01 22:21:35.412 244 11058.00 49.66 54765.06 88888.00 2015-09-01 22:21:35.912 244 11057.97 49.66 54765.07 88888.00 2015-09-01 22:21:36.412 244 11057.93 49.61 54765.14 88888.00 2015-09-01 22:21:36.912 244 11057.88 49.66 54765.14 88888.00 2015-09-01 22:21:37.412 244 11057.82 49.81 54765.20 88888.00 2015-09-01 22:21:37.912 244 11057.82 49.89 54765.15 88888.00 2015-09-01 22:21:38.412 244 11057.85 49.82 54765.28 88888.00 2015-09-01 22:21:38.912 244 11057.87 49.77 54765.44 88888.00 2015-09-01 22:21:39.412 244 11057.83 49.67 54765.48 88888.00 2015-09-01 22:21:39.912 244 11057.83 49.71 54765.49 88888.00 2015-09-01 22:21:40.412 244 11057.84 49.77 54765.45 88888.00 2015-09-01 22:21:40.912 244 11057.80 49.75 54765.40 88888.00 2015-09-01 22:21:41.412 244 11057.83 49.68 54765.31 88888.00 2015-09-01 22:21:41.912 244 11057.84 49.60 54764.91 88888.00 2015-09-01 22:21:42.412 244 11057.83 49.53 54764.74 88888.00 2015-09-01 22:21:42.912 244 11057.84 49.50 54764.92 88888.00 2015-09-01 22:21:43.412 244 11057.85 49.60 54765.49 88888.00 2015-09-01 22:21:43.912 244 11057.83 49.63 54765.52 88888.00 2015-09-01 22:21:44.412 244 11057.79 49.65 54765.37 88888.00 2015-09-01 22:21:44.912 244 11057.82 49.64 54765.09 88888.00 2015-09-01 22:21:45.412 244 11057.75 49.58 54765.36 88888.00 2015-09-01 22:21:45.912 244 11057.68 49.50 54765.45 88888.00 2015-09-01 22:21:46.412 244 11057.71 49.47 54765.42 88888.00 2015-09-01 22:21:46.912 244 11057.64 49.56 54765.46 88888.00 2015-09-01 22:21:47.412 244 11057.69 49.61 54765.40 88888.00 2015-09-01 22:21:47.912 244 11057.74 49.59 54765.37 88888.00 2015-09-01 22:21:48.412 244 11057.72 49.61 54765.28 88888.00 2015-09-01 22:21:48.912 244 11057.69 49.55 54765.27 88888.00 2015-09-01 22:21:49.412 244 11057.64 49.49 54765.27 88888.00 2015-09-01 22:21:49.912 244 11057.62 49.48 54765.21 88888.00 2015-09-01 22:21:50.412 244 11057.63 49.44 54765.22 88888.00 2015-09-01 22:21:50.912 244 11057.62 49.40 54765.26 88888.00 2015-09-01 22:21:51.412 244 11057.63 49.41 54765.27 88888.00 2015-09-01 22:21:51.912 244 11057.59 49.47 54765.21 88888.00 2015-09-01 22:21:52.412 244 11057.57 49.56 54765.23 88888.00 2015-09-01 22:21:52.912 244 11057.53 49.52 54765.31 88888.00 2015-09-01 22:21:53.412 244 11057.52 49.46 54765.28 88888.00 2015-09-01 22:21:53.912 244 11057.46 49.42 54765.29 88888.00 2015-09-01 22:21:54.412 244 11057.50 49.41 54765.22 88888.00 2015-09-01 22:21:54.912 244 11057.51 49.47 54765.18 88888.00 2015-09-01 22:21:55.412 244 11057.51 49.53 54765.24 88888.00 2015-09-01 22:21:55.912 244 11057.53 49.59 54765.29 88888.00 2015-09-01 22:21:56.412 244 11057.50 49.56 54765.24 88888.00 2015-09-01 22:21:56.912 244 11057.46 49.58 54765.00 88888.00 2015-09-01 22:21:57.412 244 11057.51 49.57 54764.87 88888.00 2015-09-01 22:21:57.912 244 11057.52 49.55 54764.53 88888.00 2015-09-01 22:21:58.412 244 11057.48 49.59 54764.42 88888.00 2015-09-01 22:21:58.912 244 11057.45 49.52 54764.48 88888.00 2015-09-01 22:21:59.412 244 11057.43 49.44 54764.48 88888.00 2015-09-01 22:21:59.912 244 11057.47 49.49 54764.52 88888.00 2015-09-01 22:22:00.412 244 11057.46 49.52 54764.59 88888.00 2015-09-01 22:22:00.912 244 11057.51 49.52 54764.58 88888.00 2015-09-01 22:22:01.412 244 11057.42 49.58 54764.73 88888.00 2015-09-01 22:22:01.912 244 11057.37 49.56 54765.13 88888.00 2015-09-01 22:22:02.412 244 11057.31 49.56 54765.38 88888.00 2015-09-01 22:22:02.912 244 11057.28 49.49 54765.35 88888.00 2015-09-01 22:22:03.412 244 11057.30 49.51 54765.44 88888.00 2015-09-01 22:22:03.912 244 11057.28 49.58 54765.45 88888.00 2015-09-01 22:22:04.412 244 11057.26 49.56 54765.38 88888.00 2015-09-01 22:22:04.912 244 11057.25 49.43 54765.33 88888.00 2015-09-01 22:22:05.412 244 11057.21 49.51 54765.30 88888.00 2015-09-01 22:22:05.912 244 11057.14 49.57 54765.26 88888.00 2015-09-01 22:22:06.412 244 11057.10 49.49 54765.40 88888.00 2015-09-01 22:22:06.912 244 11057.17 49.48 54765.32 88888.00 2015-09-01 22:22:07.412 244 11057.25 49.51 54765.19 88888.00 2015-09-01 22:22:07.912 244 11057.24 49.55 54765.27 88888.00 2015-09-01 22:22:08.412 244 11057.20 49.52 54765.23 88888.00 2015-09-01 22:22:08.912 244 11057.19 49.58 54765.12 88888.00 2015-09-01 22:22:09.412 244 11057.15 49.56 54765.13 88888.00 2015-09-01 22:22:09.912 244 11057.12 49.46 54765.13 88888.00 2015-09-01 22:22:10.412 244 11057.11 49.42 54765.07 88888.00 2015-09-01 22:22:10.912 244 11057.10 49.56 54765.03 88888.00 2015-09-01 22:22:11.412 244 11057.04 49.53 54765.07 88888.00 2015-09-01 22:22:11.912 244 11056.93 49.55 54765.10 88888.00 2015-09-01 22:22:12.412 244 11056.95 49.55 54765.07 88888.00 2015-09-01 22:22:12.912 244 11057.01 49.46 54765.14 88888.00 2015-09-01 22:22:13.412 244 11057.06 49.34 54765.23 88888.00 2015-09-01 22:22:13.912 244 11057.12 49.31 54765.21 88888.00 2015-09-01 22:22:14.412 244 11057.14 49.39 54765.04 88888.00 2015-09-01 22:22:14.912 244 11057.07 49.48 54765.07 88888.00 2015-09-01 22:22:15.412 244 11057.04 49.51 54765.07 88888.00 2015-09-01 22:22:15.912 244 11057.01 49.59 54765.17 88888.00 2015-09-01 22:22:16.412 244 11056.96 49.59 54765.12 88888.00 2015-09-01 22:22:16.912 244 11056.90 49.52 54765.13 88888.00 2015-09-01 22:22:17.412 244 11056.86 49.44 54765.12 88888.00 2015-09-01 22:22:17.912 244 11056.84 49.50 54765.12 88888.00 2015-09-01 22:22:18.412 244 11056.80 49.53 54765.12 88888.00 2015-09-01 22:22:18.912 244 11056.78 49.59 54765.17 88888.00 2015-09-01 22:22:19.412 244 11056.80 49.63 54765.20 88888.00 2015-09-01 22:22:19.912 244 11056.80 49.67 54765.12 88888.00 2015-09-01 22:22:20.412 244 11056.75 49.67 54765.04 88888.00 2015-09-01 22:22:20.912 244 11056.74 49.72 54765.12 88888.00 2015-09-01 22:22:21.412 244 11056.67 49.71 54765.12 88888.00 2015-09-01 22:22:21.912 244 11056.68 49.65 54765.09 88888.00 2015-09-01 22:22:22.412 244 11056.65 49.68 54765.07 88888.00 2015-09-01 22:22:22.912 244 11056.62 49.76 54765.13 88888.00 2015-09-01 22:22:23.412 244 11056.49 49.86 54765.20 88888.00 2015-09-01 22:22:23.912 244 11056.35 49.90 54765.27 88888.00 2015-09-01 22:22:24.412 244 11056.35 49.77 54765.32 88888.00 2015-09-01 22:22:24.912 244 11056.41 49.69 54765.24 88888.00 2015-09-01 22:22:25.412 244 11056.53 49.60 54765.20 88888.00 2015-09-01 22:22:25.912 244 11056.57 49.53 54765.31 88888.00 2015-09-01 22:22:26.412 244 11056.47 49.65 54765.33 88888.00 2015-09-01 22:22:26.912 244 11056.53 49.78 54765.27 88888.00 2015-09-01 22:22:27.412 244 11056.53 49.77 54765.26 88888.00 2015-09-01 22:22:27.912 244 11056.46 49.78 54765.30 88888.00 2015-09-01 22:22:28.412 244 11056.47 49.80 54765.30 88888.00 2015-09-01 22:22:28.912 244 11056.42 49.84 54765.22 88888.00 2015-09-01 22:22:29.412 244 11056.36 49.91 54765.27 88888.00 2015-09-01 22:22:29.912 244 11056.37 49.95 54765.29 88888.00 2015-09-01 22:22:30.412 244 11056.41 49.82 54765.29 88888.00 2015-09-01 22:22:30.912 244 11056.46 49.61 54765.33 88888.00 2015-09-01 22:22:31.412 244 11056.46 49.60 54765.36 88888.00 2015-09-01 22:22:31.912 244 11056.43 49.57 54765.31 88888.00 2015-09-01 22:22:32.412 244 11056.42 49.56 54765.22 88888.00 2015-09-01 22:22:32.912 244 11056.35 49.68 54765.17 88888.00 2015-09-01 22:22:33.412 244 11056.30 49.71 54765.26 88888.00 2015-09-01 22:22:33.912 244 11056.25 49.69 54765.29 88888.00 2015-09-01 22:22:34.412 244 11056.26 49.71 54765.32 88888.00 2015-09-01 22:22:34.912 244 11056.25 49.76 54765.40 88888.00 2015-09-01 22:22:35.412 244 11056.17 49.84 54765.44 88888.00 2015-09-01 22:22:35.912 244 11056.16 49.82 54765.46 88888.00 2015-09-01 22:22:36.412 244 11056.16 49.77 54765.42 88888.00 2015-09-01 22:22:36.912 244 11056.21 49.72 54765.38 88888.00 2015-09-01 22:22:37.412 244 11056.23 49.68 54765.32 88888.00 2015-09-01 22:22:37.912 244 11056.17 49.69 54765.37 88888.00 2015-09-01 22:22:38.412 244 11056.13 49.72 54765.42 88888.00 2015-09-01 22:22:38.912 244 11056.13 49.66 54765.44 88888.00 2015-09-01 22:22:39.412 244 11056.16 49.63 54765.38 88888.00 2015-09-01 22:22:39.912 244 11056.20 49.60 54765.33 88888.00 2015-09-01 22:22:40.412 244 11056.12 49.63 54765.31 88888.00 2015-09-01 22:22:40.912 244 11056.11 49.66 54765.31 88888.00 2015-09-01 22:22:41.412 244 11056.01 49.75 54765.32 88888.00 2015-09-01 22:22:41.912 244 11055.96 49.80 54765.35 88888.00 2015-09-01 22:22:42.412 244 11056.01 49.82 54765.40 88888.00 2015-09-01 22:22:42.912 244 11055.99 49.85 54765.42 88888.00 2015-09-01 22:22:43.412 244 11055.97 49.89 54765.41 88888.00 2015-09-01 22:22:43.912 244 11056.05 49.91 54765.38 88888.00 2015-09-01 22:22:44.412 244 11056.05 49.91 54765.33 88888.00 2015-09-01 22:22:44.912 244 11055.99 49.89 54765.31 88888.00 2015-09-01 22:22:45.412 244 11055.95 49.82 54765.36 88888.00 2015-09-01 22:22:45.912 244 11056.01 49.77 54765.41 88888.00 2015-09-01 22:22:46.412 244 11056.01 49.83 54765.35 88888.00 2015-09-01 22:22:46.912 244 11055.92 49.90 54765.37 88888.00 2015-09-01 22:22:47.412 244 11055.91 49.92 54765.35 88888.00 2015-09-01 22:22:47.912 244 11055.91 49.88 54765.38 88888.00 2015-09-01 22:22:48.412 244 11055.94 49.81 54765.28 88888.00 2015-09-01 22:22:48.912 244 11055.96 49.75 54765.33 88888.00 2015-09-01 22:22:49.412 244 11055.90 49.91 54765.39 88888.00 2015-09-01 22:22:49.912 244 11055.80 50.12 54765.48 88888.00 2015-09-01 22:22:50.412 244 11055.75 50.15 54765.47 88888.00 2015-09-01 22:22:50.912 244 11055.75 50.09 54765.40 88888.00 2015-09-01 22:22:51.412 244 11055.74 50.02 54765.35 88888.00 2015-09-01 22:22:51.912 244 11055.75 49.98 54765.35 88888.00 2015-09-01 22:22:52.412 244 11055.76 50.05 54765.31 88888.00 2015-09-01 22:22:52.912 244 11055.73 50.06 54765.31 88888.00 2015-09-01 22:22:53.412 244 11055.73 50.10 54765.42 88888.00 2015-09-01 22:22:53.912 244 11055.78 50.17 54765.45 88888.00 2015-09-01 22:22:54.412 244 11055.75 50.19 54765.52 88888.00 2015-09-01 22:22:54.912 244 11055.74 50.15 54765.58 88888.00 2015-09-01 22:22:55.413 244 11055.71 50.18 54765.55 88888.00 2015-09-01 22:22:55.913 244 11055.67 50.19 54765.49 88888.00 2015-09-01 22:22:56.413 244 11055.62 50.23 54765.40 88888.00 2015-09-01 22:22:56.913 244 11055.59 50.17 54765.33 88888.00 2015-09-01 22:22:57.413 244 11055.55 50.17 54765.45 88888.00 2015-09-01 22:22:57.913 244 11055.52 50.34 54765.48 88888.00 2015-09-01 22:22:58.413 244 11055.54 50.35 54765.47 88888.00 2015-09-01 22:22:58.913 244 11055.55 50.32 54765.48 88888.00 2015-09-01 22:22:59.413 244 11055.55 50.39 54765.44 88888.00 2015-09-01 22:22:59.913 244 11055.55 50.42 54765.41 88888.00 2015-09-01 22:23:00.413 244 11055.62 50.28 54765.49 88888.00 2015-09-01 22:23:00.913 244 11055.65 50.26 54765.44 88888.00 2015-09-01 22:23:01.413 244 11055.68 50.33 54765.45 88888.00 2015-09-01 22:23:01.913 244 11055.63 50.45 54765.49 88888.00 2015-09-01 22:23:02.413 244 11055.55 50.40 54765.42 88888.00 2015-09-01 22:23:02.913 244 11055.48 50.44 54765.35 88888.00 2015-09-01 22:23:03.413 244 11055.41 50.50 54765.27 88888.00 2015-09-01 22:23:03.913 244 11055.31 50.59 54765.19 88888.00 2015-09-01 22:23:04.413 244 11055.29 50.52 54765.22 88888.00 2015-09-01 22:23:04.913 244 11055.39 50.54 54765.24 88888.00 2015-09-01 22:23:05.413 244 11055.38 50.56 54765.32 88888.00 2015-09-01 22:23:05.913 244 11055.42 50.56 54765.35 88888.00 2015-09-01 22:23:06.413 244 11055.41 50.53 54765.33 88888.00 2015-09-01 22:23:06.913 244 11055.39 50.51 54765.31 88888.00 2015-09-01 22:23:07.413 244 11055.41 50.60 54765.21 88888.00 2015-09-01 22:23:07.913 244 11055.31 50.61 54765.28 88888.00 2015-09-01 22:23:08.413 244 11055.26 50.64 54765.32 88888.00 2015-09-01 22:23:08.913 244 11055.23 50.75 54765.30 88888.00 2015-09-01 22:23:09.413 244 11055.21 50.75 54765.33 88888.00 2015-09-01 22:23:09.913 244 11055.20 50.64 54765.33 88888.00 2015-09-01 22:23:10.413 244 11055.24 50.64 54765.33 88888.00 2015-09-01 22:23:10.913 244 11055.28 50.64 54765.24 88888.00 2015-09-01 22:23:11.413 244 11055.34 50.64 54765.30 88888.00 2015-09-01 22:23:11.913 244 11055.36 50.74 54765.41 88888.00 2015-09-01 22:23:12.413 244 11055.37 50.83 54765.33 88888.00 2015-09-01 22:23:12.913 244 11055.33 50.87 54765.35 88888.00 2015-09-01 22:23:13.413 244 11055.28 50.82 54765.37 88888.00 2015-09-01 22:23:13.913 244 11055.32 50.75 54765.35 88888.00 2015-09-01 22:23:14.413 244 11055.33 50.73 54765.29 88888.00 2015-09-01 22:23:14.913 244 11055.26 50.87 54765.12 88888.00 2015-09-01 22:23:15.413 244 11055.15 50.94 54765.14 88888.00 2015-09-01 22:23:15.913 244 11055.07 51.03 54765.17 88888.00 2015-09-01 22:23:16.413 244 11055.18 50.86 54765.11 88888.00 2015-09-01 22:23:16.913 244 11055.24 50.77 54764.98 88888.00 2015-09-01 22:23:17.413 244 11055.23 50.83 54765.03 88888.00 2015-09-01 22:23:17.913 244 11055.17 50.93 54765.05 88888.00 2015-09-01 22:23:18.413 244 11055.21 50.96 54765.03 88888.00 2015-09-01 22:23:18.913 244 11055.26 50.93 54765.05 88888.00 2015-09-01 22:23:19.413 244 11055.23 50.98 54765.10 88888.00 2015-09-01 22:23:19.913 244 11055.16 51.07 54765.19 88888.00 2015-09-01 22:23:20.413 244 11055.22 51.10 54765.15 88888.00 2015-09-01 22:23:20.913 244 11055.16 51.00 54765.11 88888.00 2015-09-01 22:23:21.413 244 11055.11 50.95 54765.06 88888.00 2015-09-01 22:23:21.913 244 11055.07 51.05 54765.05 88888.00 2015-09-01 22:23:22.413 244 11055.05 51.28 54765.00 88888.00 2015-09-01 22:23:22.913 244 11055.02 51.23 54764.98 88888.00 2015-09-01 22:23:23.413 244 11055.06 51.07 54765.04 88888.00 2015-09-01 22:23:23.913 244 11055.03 51.01 54764.89 88888.00 2015-09-01 22:23:24.413 244 11055.06 50.96 54764.86 88888.00 2015-09-01 22:23:24.913 244 11055.13 50.92 54764.86 88888.00 2015-09-01 22:23:25.413 244 11055.11 51.01 54764.78 88888.00 2015-09-01 22:23:25.913 244 11055.12 51.08 54764.70 88888.00 2015-09-01 22:23:26.413 244 11055.07 51.08 54764.61 88888.00 2015-09-01 22:23:26.913 244 11055.06 51.05 54764.70 88888.00 2015-09-01 22:23:27.413 244 11054.95 51.12 54764.70 88888.00 2015-09-01 22:23:27.913 244 11055.02 50.96 54764.59 88888.00 2015-09-01 22:23:28.413 244 11055.07 50.87 54764.47 88888.00 2015-09-01 22:23:28.913 244 11055.10 50.93 54764.43 88888.00 2015-09-01 22:23:29.413 244 11055.17 51.04 54764.45 88888.00 2015-09-01 22:23:29.913 244 11055.17 51.12 54764.42 88888.00 2015-09-01 22:23:30.413 244 11055.16 51.19 54764.43 88888.00 2015-09-01 22:23:30.913 244 11055.11 51.15 54764.41 88888.00 2015-09-01 22:23:31.413 244 11055.15 51.20 54764.38 88888.00 2015-09-01 22:23:31.913 244 11055.12 51.27 54764.33 88888.00 2015-09-01 22:23:32.413 244 11055.06 51.30 54764.39 88888.00 2015-09-01 22:23:32.913 244 11055.07 51.24 54764.31 88888.00 2015-09-01 22:23:33.413 244 11055.11 51.26 54764.26 88888.00 2015-09-01 22:23:33.913 244 11055.06 51.24 54764.28 88888.00 2015-09-01 22:23:34.413 244 11055.05 51.26 54764.31 88888.00 2015-09-01 22:23:34.913 244 11055.10 51.25 54764.30 88888.00 2015-09-01 22:23:35.413 244 11055.06 51.24 54764.25 88888.00 2015-09-01 22:23:35.913 244 11055.06 51.23 54764.16 88888.00 2015-09-01 22:23:36.413 244 11055.02 51.29 54764.18 88888.00 2015-09-01 22:23:36.913 244 11055.00 51.30 54764.23 88888.00 2015-09-01 22:23:37.413 244 11054.98 51.42 54764.19 88888.00 2015-09-01 22:23:37.913 244 11054.95 51.46 54764.07 88888.00 2015-09-01 22:23:38.413 244 11054.91 51.50 54763.99 88888.00 2015-09-01 22:23:38.913 244 11054.96 51.51 54764.01 88888.00 2015-09-01 22:23:39.413 244 11055.01 51.52 54763.93 88888.00 2015-09-01 22:23:39.913 244 11054.95 51.62 54763.89 88888.00 2015-09-01 22:23:40.413 244 11054.92 51.64 54763.92 88888.00 2015-09-01 22:23:40.913 244 11054.94 51.71 54763.95 88888.00 2015-09-01 22:23:41.413 244 11054.90 51.84 54763.96 88888.00 2015-09-01 22:23:41.913 244 11054.96 51.92 54763.90 88888.00 2015-09-01 22:23:42.413 244 11054.98 51.97 54763.83 88888.00 2015-09-01 22:23:42.913 244 11055.07 51.95 54763.77 88888.00 2015-09-01 22:23:43.413 244 11055.16 51.91 54763.82 88888.00 2015-09-01 22:23:43.913 244 11055.24 51.92 54763.87 88888.00 2015-09-01 22:23:44.413 244 11055.26 51.97 54763.89 88888.00 2015-09-01 22:23:44.913 244 11055.24 52.01 54763.84 88888.00 2015-09-01 22:23:45.413 244 11055.32 51.94 54763.89 88888.00 2015-09-01 22:23:45.913 244 11055.32 51.79 54763.95 88888.00 2015-09-01 22:23:46.413 244 11055.26 51.71 54763.89 88888.00 2015-09-01 22:23:46.913 244 11055.26 51.74 54763.92 88888.00 2015-09-01 22:23:47.413 244 11055.17 51.83 54763.92 88888.00 2015-09-01 22:23:47.913 244 11055.15 51.85 54764.00 88888.00 2015-09-01 22:23:48.413 244 11055.12 51.79 54763.99 88888.00 2015-09-01 22:23:48.913 244 11055.11 51.89 54763.91 88888.00 2015-09-01 22:23:49.413 244 11055.07 52.06 54763.86 88888.00 2015-09-01 22:23:49.913 244 11055.06 52.03 54763.79 88888.00 2015-09-01 22:23:50.413 244 11055.08 51.94 54763.70 88888.00 2015-09-01 22:23:50.913 244 11055.03 51.86 54763.69 88888.00 2015-09-01 22:23:51.413 244 11055.11 51.85 54763.77 88888.00 2015-09-01 22:23:51.913 244 11055.11 51.85 54763.77 88888.00 2015-09-01 22:23:52.413 244 11055.08 51.81 54763.75 88888.00 2015-09-01 22:23:52.913 244 11055.08 51.80 54763.75 88888.00 2015-09-01 22:23:53.413 244 11055.12 51.83 54763.68 88888.00 2015-09-01 22:23:53.913 244 11055.16 51.86 54763.61 88888.00 2015-09-01 22:23:54.413 244 11055.12 51.99 54763.60 88888.00 2015-09-01 22:23:54.913 244 11055.10 52.00 54763.54 88888.00 2015-09-01 22:23:55.413 244 11055.16 51.95 54763.55 88888.00 2015-09-01 22:23:55.913 244 11055.10 51.96 54763.57 88888.00 2015-09-01 22:23:56.413 244 11055.13 52.01 54763.64 88888.00 2015-09-01 22:23:56.913 244 11055.15 52.04 54763.71 88888.00 2015-09-01 22:23:57.413 244 11055.12 52.04 54763.62 88888.00 2015-09-01 22:23:57.913 244 11055.13 52.01 54763.64 88888.00 2015-09-01 22:23:58.413 244 11055.16 52.05 54763.60 88888.00 2015-09-01 22:23:58.913 244 11055.13 52.13 54763.51 88888.00 2015-09-01 22:23:59.413 244 11055.21 52.12 54763.49 88888.00 2015-09-01 22:23:59.913 244 11055.21 52.13 54763.51 88888.00 2015-09-01 22:24:00.413 244 11055.10 52.11 54763.46 88888.00 2015-09-01 22:24:00.913 244 11055.07 52.19 54763.40 88888.00 2015-09-01 22:24:01.413 244 11055.06 52.23 54763.36 88888.00 2015-09-01 22:24:01.913 244 11055.05 52.29 54763.38 88888.00 2015-09-01 22:24:02.413 244 11055.07 52.29 54763.36 88888.00 2015-09-01 22:24:02.913 244 11055.11 52.21 54763.29 88888.00 2015-09-01 22:24:03.413 244 11055.12 52.16 54763.37 88888.00 2015-09-01 22:24:03.913 244 11055.12 52.17 54763.42 88888.00 2015-09-01 22:24:04.413 244 11055.10 52.12 54763.40 88888.00 2015-09-01 22:24:04.913 244 11055.12 52.13 54763.34 88888.00 2015-09-01 22:24:05.413 244 11055.07 52.17 54763.40 88888.00 2015-09-01 22:24:05.913 244 11055.06 52.22 54763.33 88888.00 2015-09-01 22:24:06.413 244 11055.05 52.16 54763.27 88888.00 2015-09-01 22:24:06.913 244 11055.02 52.13 54763.20 88888.00 2015-09-01 22:24:07.413 244 11055.03 52.12 54763.16 88888.00 2015-09-01 22:24:07.913 244 11055.06 52.14 54763.17 88888.00 2015-09-01 22:24:08.413 244 11055.05 52.19 54763.24 88888.00 2015-09-01 22:24:08.913 244 11055.01 52.19 54763.27 88888.00 2015-09-01 22:24:09.413 244 11055.07 52.19 54763.22 88888.00 2015-09-01 22:24:09.913 244 11055.08 52.21 54763.26 88888.00 2015-09-01 22:24:10.413 244 11055.05 52.23 54763.26 88888.00 2015-09-01 22:24:10.913 244 11055.03 52.17 54763.24 88888.00 2015-09-01 22:24:11.413 244 11055.00 52.11 54763.13 88888.00 2015-09-01 22:24:11.913 244 11054.97 52.08 54763.04 88888.00 2015-09-01 22:24:12.413 244 11055.03 52.04 54763.02 88888.00 2015-09-01 22:24:12.913 244 11055.05 51.99 54763.04 88888.00 2015-09-01 22:24:13.413 244 11055.12 52.02 54763.02 88888.00 2015-09-01 22:24:13.913 244 11055.11 52.12 54763.08 88888.00 2015-09-01 22:24:14.413 244 11055.13 52.16 54763.09 88888.00 2015-09-01 22:24:14.913 244 11055.16 52.16 54763.09 88888.00 2015-09-01 22:24:15.413 244 11055.18 52.13 54763.08 88888.00 2015-09-01 22:24:15.913 244 11055.16 52.13 54762.94 88888.00 2015-09-01 22:24:16.413 244 11055.17 52.17 54762.92 88888.00 2015-09-01 22:24:16.913 244 11055.17 52.14 54762.90 88888.00 2015-09-01 22:24:17.413 244 11055.16 52.11 54762.86 88888.00 2015-09-01 22:24:17.913 244 11055.12 52.08 54762.86 88888.00 2015-09-01 22:24:18.413 244 11055.11 52.03 54762.76 88888.00 2015-09-01 22:24:18.913 244 11055.17 52.14 54762.76 88888.00 2015-09-01 22:24:19.413 244 11055.21 52.18 54762.76 88888.00 2015-09-01 22:24:19.913 244 11055.26 52.19 54762.82 88888.00 2015-09-01 22:24:20.413 244 11055.26 52.19 54762.73 88888.00 2015-09-01 22:24:20.913 244 11055.22 52.13 54762.65 88888.00 2015-09-01 22:24:21.413 244 11055.17 52.19 54762.67 88888.00 2015-09-01 22:24:21.913 244 11055.11 52.29 54762.59 88888.00 2015-09-01 22:24:22.413 244 11055.07 52.27 54762.59 88888.00 2015-09-01 22:24:22.913 244 11055.15 52.14 54762.54 88888.00 2015-09-01 22:24:23.413 244 11055.13 52.14 54762.60 88888.00 2015-09-01 22:24:23.913 244 11055.15 52.09 54762.55 88888.00 2015-09-01 22:24:24.413 244 11055.16 52.04 54762.57 88888.00 2015-09-01 22:24:24.913 244 11055.10 52.04 54762.51 88888.00 2015-09-01 22:24:25.413 244 11055.10 52.08 54762.43 88888.00 2015-09-01 22:24:25.913 244 11055.13 52.08 54762.48 88888.00 2015-09-01 22:24:26.413 244 11055.16 52.03 54762.47 88888.00 2015-09-01 22:24:26.913 244 11055.17 51.96 54762.49 88888.00 2015-09-01 22:24:27.413 244 11055.17 52.00 54762.42 88888.00 2015-09-01 22:24:27.913 244 11055.13 52.06 54762.37 88888.00 2015-09-01 22:24:28.413 244 11055.12 52.11 54762.39 88888.00 2015-09-01 22:24:28.913 244 11055.10 52.14 54762.45 88888.00 2015-09-01 22:24:29.413 244 11055.06 52.18 54762.41 88888.00 2015-09-01 22:24:29.913 244 11055.03 52.18 54762.42 88888.00 2015-09-01 22:24:30.413 244 11055.07 52.17 54762.40 88888.00 2015-09-01 22:24:30.913 244 11055.07 52.21 54762.34 88888.00 2015-09-01 22:24:31.413 244 11055.07 52.18 54762.39 88888.00 2015-09-01 22:24:31.913 244 11055.10 52.10 54762.34 88888.00 2015-09-01 22:24:32.413 244 11055.10 52.10 54762.34 88888.00 2015-09-01 22:24:32.913 244 11055.11 52.05 54762.32 88888.00 2015-09-01 22:24:33.413 244 11055.13 52.08 54762.34 88888.00 2015-09-01 22:24:33.913 244 11055.11 52.12 54762.33 88888.00 2015-09-01 22:24:34.413 244 11055.16 52.16 54762.31 88888.00 2015-09-01 22:24:34.913 244 11055.10 52.11 54762.38 88888.00 2015-09-01 22:24:35.413 244 11055.10 52.10 54762.43 88888.00 2015-09-01 22:24:35.913 244 11055.15 52.13 54762.38 88888.00 2015-09-01 22:24:36.413 244 11055.15 52.18 54762.40 88888.00 2015-09-01 22:24:36.913 244 11055.20 52.14 54762.30 88888.00 2015-09-01 22:24:37.413 244 11055.15 52.06 54762.35 88888.00 2015-09-01 22:24:37.913 244 11055.17 52.01 54762.31 88888.00 2015-09-01 22:24:38.413 244 11055.23 52.01 54762.32 88888.00 2015-09-01 22:24:38.913 244 11055.24 52.02 54762.25 88888.00 2015-09-01 22:24:39.413 244 11055.26 52.03 54762.22 88888.00 2015-09-01 22:24:39.913 244 11055.26 52.04 54762.17 88888.00 2015-09-01 22:24:40.413 244 11055.20 52.05 54762.14 88888.00 2015-09-01 22:24:40.913 244 11055.16 52.05 54762.14 88888.00 2015-09-01 22:24:41.413 244 11055.13 52.09 54762.15 88888.00 2015-09-01 22:24:41.913 244 11055.10 52.08 54762.15 88888.00 2015-09-01 22:24:42.413 244 11055.17 52.01 54762.11 88888.00 2015-09-01 22:24:42.913 244 11055.27 51.88 54762.05 88888.00 2015-09-01 22:24:43.413 244 11055.27 51.81 54762.00 88888.00 2015-09-01 22:24:43.913 244 11055.23 51.81 54762.10 88888.00 2015-09-01 22:24:44.413 244 11055.11 51.78 54762.11 88888.00 2015-09-01 22:24:44.913 244 11055.11 51.72 54761.52 88888.00 2015-09-01 22:24:45.413 244 11055.05 51.80 54762.02 88888.00 2015-09-01 22:24:45.913 244 11054.98 51.80 54762.10 88888.00 2015-09-01 22:24:46.413 244 11054.95 51.75 54762.11 88888.00 2015-09-01 22:24:46.913 244 11054.92 51.70 54762.07 88888.00 2015-09-01 22:24:47.413 244 11054.92 51.72 54762.06 88888.00 2015-09-01 22:24:47.913 244 11054.96 51.77 54761.99 88888.00 2015-09-01 22:24:48.413 244 11054.92 51.87 54762.02 88888.00 2015-09-01 22:24:48.913 244 11054.98 52.05 54762.15 88888.00 2015-09-01 22:24:49.413 244 11055.00 52.10 54762.10 88888.00 2015-09-01 22:24:49.913 244 11055.00 52.04 54762.03 88888.00 2015-09-01 22:24:50.413 244 11054.94 52.01 54762.00 88888.00 2015-09-01 22:24:50.913 244 11054.94 52.09 54762.00 88888.00 2015-09-01 22:24:51.413 244 11055.02 52.21 54762.05 88888.00 2015-09-01 22:24:51.913 244 11054.96 52.16 54762.03 88888.00 2015-09-01 22:24:52.413 244 11054.97 51.99 54762.06 88888.00 2015-09-01 22:24:52.913 244 11055.01 51.94 54762.07 88888.00 2015-09-01 22:24:53.413 244 11055.10 51.96 54761.99 88888.00 2015-09-01 22:24:53.913 244 11055.21 51.95 54761.95 88888.00 2015-09-01 22:24:54.413 244 11055.27 51.96 54761.90 88888.00 2015-09-01 22:24:54.913 244 11055.23 52.00 54761.99 88888.00 2015-09-01 22:24:55.413 244 11055.24 52.05 54761.97 88888.00 2015-09-01 22:24:55.913 244 11055.24 52.11 54761.98 88888.00 2015-09-01 22:24:56.413 244 11055.21 52.14 54762.00 88888.00 2015-09-01 22:24:56.913 244 11055.23 52.20 54761.99 88888.00 2015-09-01 22:24:57.413 244 11055.26 52.08 54761.91 88888.00 2015-09-01 22:24:57.913 244 11055.22 52.01 54761.89 88888.00 2015-09-01 22:24:58.413 244 11055.20 51.96 54761.93 88888.00 2015-09-01 22:24:58.913 244 11055.23 51.94 54761.89 88888.00 2015-09-01 22:24:59.413 244 11055.21 51.94 54761.90 88888.00 2015-09-01 22:24:59.913 244 11055.24 51.88 54761.91 88888.00 2015-09-01 22:25:00.413 244 11055.23 51.96 54761.91 88888.00 2015-09-01 22:25:00.913 244 11055.29 52.10 54761.94 88888.00 2015-09-01 22:25:01.413 244 11055.23 52.06 54761.99 88888.00 2015-09-01 22:25:01.913 244 11055.17 52.01 54761.99 88888.00 2015-09-01 22:25:02.413 244 11055.18 51.95 54762.02 88888.00 2015-09-01 22:25:02.913 244 11055.16 51.93 54762.08 88888.00 2015-09-01 22:25:03.413 244 11055.12 51.91 54762.14 88888.00 2015-09-01 22:25:03.913 244 11055.16 51.86 54762.10 88888.00 2015-09-01 22:25:04.413 244 11055.10 51.87 54762.14 88888.00 2015-09-01 22:25:04.913 244 11055.10 51.89 54762.10 88888.00 2015-09-01 22:25:05.413 244 11055.15 51.84 54761.99 88888.00 2015-09-01 22:25:05.913 244 11055.13 51.95 54761.98 88888.00 2015-09-01 22:25:06.413 244 11055.11 52.00 54761.99 88888.00 2015-09-01 22:25:06.913 244 11055.16 51.92 54762.00 88888.00 2015-09-01 22:25:07.413 244 11055.18 51.88 54762.10 88888.00 2015-09-01 22:25:07.913 244 11055.21 51.84 54762.10 88888.00 2015-09-01 22:25:08.413 244 11055.23 51.81 54762.02 88888.00 2015-09-01 22:25:08.913 244 11055.21 51.85 54762.05 88888.00 2015-09-01 22:25:09.413 244 11055.17 51.84 54762.07 88888.00 2015-09-01 22:25:09.913 244 11055.22 51.85 54762.14 88888.00 2015-09-01 22:25:10.413 244 11055.24 51.89 54762.08 88888.00 2015-09-01 22:25:10.913 244 11055.23 51.89 54762.08 88888.00 2015-09-01 22:25:11.413 244 11055.26 51.83 54762.04 88888.00 2015-09-01 22:25:11.913 244 11055.28 51.77 54762.02 88888.00 2015-09-01 22:25:12.413 244 11055.32 51.71 54761.98 88888.00 2015-09-01 22:25:12.913 244 11055.32 51.70 54762.06 88888.00 2015-09-01 22:25:13.413 244 11055.34 51.64 54761.96 88888.00 2015-09-01 22:25:13.913 244 11055.32 51.59 54762.05 88888.00 2015-09-01 22:25:14.413 244 11055.29 51.51 54762.03 88888.00 2015-09-01 22:25:14.913 244 11055.32 51.51 54761.94 88888.00 2015-09-01 22:25:15.413 244 11055.31 51.53 54761.94 88888.00 2015-09-01 22:25:15.913 244 11055.26 51.62 54761.94 88888.00 2015-09-01 22:25:16.413 244 11055.27 51.61 54761.93 88888.00 2015-09-01 22:25:16.913 244 11055.27 51.61 54762.02 88888.00 2015-09-01 22:25:17.413 244 11055.32 51.58 54762.10 88888.00 2015-09-01 22:25:17.913 244 11055.33 51.57 54762.05 88888.00 2015-09-01 22:25:18.413 244 11055.31 51.60 54762.10 88888.00 2015-09-01 22:25:18.913 244 11055.27 51.60 54762.02 88888.00 2015-09-01 22:25:19.413 244 11055.22 51.59 54761.98 88888.00 2015-09-01 22:25:19.913 244 11055.24 51.51 54761.96 88888.00 2015-09-01 22:25:20.413 244 11055.28 51.46 54761.94 88888.00 2015-09-01 22:25:20.913 244 11055.27 51.50 54762.00 88888.00 2015-09-01 22:25:21.413 244 11055.26 51.55 54762.02 88888.00 2015-09-01 22:25:21.913 244 11055.23 51.51 54761.95 88888.00 2015-09-01 22:25:22.413 244 11055.22 51.47 54762.02 88888.00 2015-09-01 22:25:22.913 244 11055.26 51.43 54762.04 88888.00 2015-09-01 22:25:23.413 244 11055.21 51.45 54762.08 88888.00 2015-09-01 22:25:23.913 244 11055.17 51.45 54762.11 88888.00 2015-09-01 22:25:24.413 244 11055.16 51.53 54762.10 88888.00 2015-09-01 22:25:24.913 244 11055.12 51.55 54762.07 88888.00 2015-09-01 22:25:25.413 244 11055.11 51.47 54762.00 88888.00 2015-09-01 22:25:25.913 244 11055.11 51.42 54762.02 88888.00 2015-09-01 22:25:26.413 244 11055.07 51.40 54762.10 88888.00 2015-09-01 22:25:26.913 244 11055.10 51.35 54762.06 88888.00 2015-09-01 22:25:27.413 244 11055.12 51.33 54762.08 88888.00 2015-09-01 22:25:27.913 244 11055.13 51.35 54762.19 88888.00 2015-09-01 22:25:28.413 244 11055.20 51.37 54762.22 88888.00 2015-09-01 22:25:28.913 244 11055.16 51.42 54762.24 88888.00 2015-09-01 22:25:29.413 244 11055.20 51.43 54762.19 88888.00 2015-09-01 22:25:29.913 244 11055.24 51.50 54762.15 88888.00 2015-09-01 22:25:30.413 244 11055.17 51.42 54762.15 88888.00 2015-09-01 22:25:30.913 244 11055.16 51.41 54762.20 88888.00 2015-09-01 22:25:31.413 244 11055.11 51.43 54762.25 88888.00 2015-09-01 22:25:31.913 244 11055.10 51.41 54762.22 88888.00 2015-09-01 22:25:32.413 244 11055.13 51.35 54762.22 88888.00 2015-09-01 22:25:32.913 244 11055.17 51.25 54762.24 88888.00 2015-09-01 22:25:33.413 244 11055.13 51.16 54762.32 88888.00 2015-09-01 22:25:33.913 244 11055.15 51.21 54762.35 88888.00 2015-09-01 22:25:34.413 244 11055.15 51.21 54762.35 88888.00 2015-09-01 22:25:34.913 244 11055.23 51.18 54762.34 88888.00 2015-09-01 22:25:35.413 244 11055.32 51.13 54762.23 88888.00 2015-09-01 22:25:35.913 244 11055.34 51.15 54762.30 88888.00 2015-09-01 22:25:36.413 244 11055.32 51.28 54762.28 88888.00 2015-09-01 22:25:36.913 244 11055.26 51.32 54762.16 88888.00 2015-09-01 22:25:37.413 244 11055.26 51.34 54762.22 88888.00 2015-09-01 22:25:37.913 244 11055.23 51.29 54762.26 88888.00 2015-09-01 22:25:38.413 244 11055.20 51.25 54762.20 88888.00 2015-09-01 22:25:38.913 244 11055.21 51.23 54762.24 88888.00 2015-09-01 22:25:39.413 244 11055.26 51.25 54762.21 88888.00 2015-09-01 22:25:39.913 244 11055.27 51.25 54762.19 88888.00 2015-09-01 22:25:40.413 244 11055.23 51.24 54762.19 88888.00 2015-09-01 22:25:40.913 244 11055.24 51.23 54762.22 88888.00 2015-09-01 22:25:41.413 244 11055.24 51.25 54762.22 88888.00 2015-09-01 22:25:41.913 244 11055.20 51.28 54762.22 88888.00 2015-09-01 22:25:42.413 244 11055.22 51.21 54762.15 88888.00 2015-09-01 22:25:42.913 244 11055.23 51.15 54762.10 88888.00 2015-09-01 22:25:43.413 244 11055.17 51.13 54762.12 88888.00 2015-09-01 22:25:43.913 244 11055.15 51.20 54762.21 88888.00 2015-09-01 22:25:44.413 244 11055.16 51.25 54762.24 88888.00 2015-09-01 22:25:44.913 244 11055.20 51.25 54762.31 88888.00 2015-09-01 22:25:45.413 244 11055.24 51.17 54762.41 88888.00 2015-09-01 22:25:45.913 244 11055.26 51.19 54762.26 88888.00 2015-09-01 22:25:46.413 244 11055.23 51.28 54762.33 88888.00 2015-09-01 22:25:46.913 244 11055.17 51.40 54762.33 88888.00 2015-09-01 22:25:47.413 244 11055.11 51.44 54762.31 88888.00 2015-09-01 22:25:47.913 244 11055.15 51.44 54762.26 88888.00 2015-09-01 22:25:48.413 244 11055.22 51.40 54762.25 88888.00 2015-09-01 22:25:48.913 244 11055.27 51.35 54762.26 88888.00 2015-09-01 22:25:49.413 244 11055.26 51.32 54762.20 88888.00 2015-09-01 22:25:49.913 244 11055.21 51.27 54762.17 88888.00 2015-09-01 22:25:50.413 244 11055.16 51.27 54762.22 88888.00 2015-09-01 22:25:50.913 244 11055.16 51.30 54762.33 88888.00 2015-09-01 22:25:51.413 244 11055.20 51.20 54762.42 88888.00 2015-09-01 22:25:51.913 244 11055.23 51.08 54762.41 88888.00 2015-09-01 22:25:52.413 244 11055.23 51.05 54762.40 88888.00 2015-09-01 22:25:52.913 244 11055.26 51.13 54762.49 88888.00 2015-09-01 22:25:53.413 244 11055.27 51.09 54762.51 88888.00 2015-09-01 22:25:53.913 244 11055.28 51.08 54762.48 88888.00 2015-09-01 22:25:54.413 244 11055.29 51.16 54762.48 88888.00 2015-09-01 22:25:54.913 244 11055.28 51.23 54762.41 88888.00 2015-09-01 22:25:55.413 244 11055.28 51.26 54762.39 88888.00 2015-09-01 22:25:55.913 244 11055.22 51.24 54762.39 88888.00 2015-09-01 22:25:56.413 244 11055.20 51.17 54762.42 88888.00 2015-09-01 22:25:56.913 244 11055.22 51.13 54762.43 88888.00 2015-09-01 22:25:57.413 244 11055.20 51.17 54762.41 88888.00 2015-09-01 22:25:57.913 244 11055.21 51.17 54762.52 88888.00 2015-09-01 22:25:58.413 244 11055.26 51.17 54762.51 88888.00 2015-09-01 22:25:58.913 244 11055.28 51.12 54762.55 88888.00 2015-09-01 22:25:59.413 244 11055.28 51.10 54762.54 88888.00 2015-09-01 22:25:59.913 244 11055.24 51.13 54762.50 88888.00 2015-09-01 22:26:00.413 244 11055.27 51.11 54762.51 88888.00 2015-09-01 22:26:00.913 244 11055.26 51.03 54762.45 88888.00 2015-09-01 22:26:01.413 244 11055.22 51.05 54762.48 88888.00 2015-09-01 22:26:01.913 244 11055.18 51.09 54762.49 88888.00 2015-09-01 22:26:02.413 244 11055.11 51.10 54762.48 88888.00 2015-09-01 22:26:02.913 244 11055.05 51.11 54762.50 88888.00 2015-09-01 22:26:03.413 244 11055.13 51.09 54762.60 88888.00 2015-09-01 22:26:03.913 244 11055.16 51.08 54762.54 88888.00 2015-09-01 22:26:04.413 244 11055.06 51.04 54762.59 88888.00 2015-09-01 22:26:04.913 244 11055.06 51.08 54762.56 88888.00 2015-09-01 22:26:05.413 244 11055.02 51.12 54762.60 88888.00 2015-09-01 22:26:05.913 244 11054.97 51.05 54762.66 88888.00 2015-09-01 22:26:06.413 244 11054.96 51.03 54762.60 88888.00 2015-09-01 22:26:06.913 244 11054.96 51.01 54762.66 88888.00 2015-09-01 22:26:07.413 244 11054.94 51.01 54762.67 88888.00 2015-09-01 22:26:07.913 244 11054.96 50.98 54762.70 88888.00 2015-09-01 22:26:08.413 244 11055.01 50.92 54762.72 88888.00 2015-09-01 22:26:08.913 244 11055.01 50.95 54762.75 88888.00 2015-09-01 22:26:09.413 244 11054.98 50.94 54762.72 88888.00 2015-09-01 22:26:09.913 244 11054.97 50.93 54762.78 88888.00 2015-09-01 22:26:10.413 244 11054.98 50.94 54762.81 88888.00 2015-09-01 22:26:10.913 244 11054.95 51.01 54762.78 88888.00 2015-09-01 22:26:11.413 244 11054.86 50.96 54762.81 88888.00 2015-09-01 22:26:11.913 244 11054.82 50.95 54762.89 88888.00 2015-09-01 22:26:12.413 244 11054.85 50.95 54762.92 88888.00 2015-09-01 22:26:12.913 244 11054.85 50.92 54762.91 88888.00 2015-09-01 22:26:13.413 244 11054.85 50.99 54762.89 88888.00 2015-09-01 22:26:13.913 244 11054.91 50.98 54762.95 88888.00 2015-09-01 22:26:14.413 244 11054.96 50.86 54762.87 88888.00 2015-09-01 22:26:14.913 244 11054.91 50.78 54762.90 88888.00 2015-09-01 22:26:15.413 244 11054.86 50.74 54762.91 88888.00 2015-09-01 22:26:15.913 244 11054.89 50.65 54762.86 88888.00 2015-09-01 22:26:16.413 244 11054.86 50.71 54762.86 88888.00 2015-09-01 22:26:16.913 244 11054.85 50.76 54762.89 88888.00 2015-09-01 22:26:17.413 244 11054.85 50.68 54762.91 88888.00 2015-09-01 22:26:17.913 244 11054.79 50.61 54762.99 88888.00 2015-09-01 22:26:18.413 244 11054.79 50.59 54763.02 88888.00 2015-09-01 22:26:18.913 244 11054.80 50.67 54763.03 88888.00 2015-09-01 22:26:19.413 244 11054.85 50.73 54763.08 88888.00 2015-09-01 22:26:19.913 244 11054.85 50.65 54763.09 88888.00 2015-09-01 22:26:20.413 244 11054.82 50.65 54763.09 88888.00 2015-09-01 22:26:20.913 244 11054.82 50.57 54763.04 88888.00 2015-09-01 22:26:21.413 244 11054.82 50.54 54763.01 88888.00 2015-09-01 22:26:21.913 244 11054.82 50.52 54763.04 88888.00 2015-09-01 22:26:22.413 244 11054.79 50.53 54763.04 88888.00 2015-09-01 22:26:22.913 244 11054.74 50.47 54763.01 88888.00 2015-09-01 22:26:23.413 244 11054.68 50.36 54763.07 88888.00 2015-09-01 22:26:23.913 244 11054.65 50.37 54763.10 88888.00 2015-09-01 22:26:24.413 244 11054.63 50.44 54763.13 88888.00 2015-09-01 22:26:24.913 244 11054.58 50.50 54763.17 88888.00 2015-09-01 22:26:25.413 244 11054.61 50.50 54763.18 88888.00 2015-09-01 22:26:25.913 244 11054.63 50.42 54763.17 88888.00 2015-09-01 22:26:26.404 244 11054.58 50.40 54763.24 88888.00 2015-09-01 22:26:26.904 244 11054.55 50.41 54763.20 88888.00 2015-09-01 22:26:27.404 244 11054.55 50.48 54763.16 88888.00 2015-09-01 22:26:27.904 244 11054.55 50.43 54763.21 88888.00 2015-09-01 22:26:28.404 244 11054.49 50.40 54763.35 88888.00 2015-09-01 22:26:28.904 244 11054.44 50.43 54763.28 88888.00 2015-09-01 22:26:29.404 244 11054.47 50.56 54763.36 88888.00 2015-09-01 22:26:29.904 244 11054.40 50.64 54763.40 88888.00 2015-09-01 22:26:30.404 244 11054.40 50.59 54763.39 88888.00 2015-09-01 22:26:30.904 244 11054.37 50.65 54763.35 88888.00 2015-09-01 22:26:31.404 244 11054.29 50.59 54763.34 88888.00 2015-09-01 22:26:31.904 244 11054.28 50.60 54763.29 88888.00 2015-09-01 22:26:32.404 244 11054.26 50.52 54763.27 88888.00 2015-09-01 22:26:32.904 244 11054.24 50.56 54763.30 88888.00 2015-09-01 22:26:33.404 244 11054.19 50.53 54763.28 88888.00 2015-09-01 22:26:33.904 244 11054.13 50.50 54763.33 88888.00 2015-09-01 22:26:34.404 244 11054.11 50.40 54763.35 88888.00 2015-09-01 22:26:34.904 244 11054.11 50.34 54763.52 88888.00 2015-09-01 22:26:35.404 244 11054.11 50.26 54763.62 88888.00 2015-09-01 22:26:35.904 244 11054.12 50.20 54763.63 88888.00 2015-09-01 22:26:36.404 244 11054.14 50.17 54763.56 88888.00 2015-09-01 22:26:36.904 244 11054.09 50.23 54763.59 88888.00 2015-09-01 22:26:37.404 244 11054.12 50.24 54763.54 88888.00 2015-09-01 22:26:37.904 244 11054.08 50.34 54763.54 88888.00 2015-09-01 22:26:38.404 244 11054.03 50.35 54763.47 88888.00 2015-09-01 22:26:38.904 244 11053.97 50.32 54763.46 88888.00 2015-09-01 22:26:39.404 244 11053.96 50.33 54763.51 88888.00 2015-09-01 22:26:39.904 244 11053.91 50.35 54763.54 88888.00 2015-09-01 22:26:40.404 244 11053.95 50.32 54763.52 88888.00 2015-09-01 22:26:40.904 244 11054.03 50.24 54763.55 88888.00 2015-09-01 22:26:41.404 244 11054.01 50.16 54763.68 88888.00 2015-09-01 22:26:41.904 244 11054.02 50.10 54763.64 88888.00 2015-09-01 22:26:42.404 244 11054.02 50.10 54763.62 88888.00 2015-09-01 22:26:42.904 244 11053.95 50.11 54763.59 88888.00 2015-09-01 22:26:43.404 244 11053.95 50.06 54763.53 88888.00 2015-09-01 22:26:43.904 244 11053.96 50.11 54763.59 88888.00 2015-09-01 22:26:44.404 244 11053.98 50.16 54763.63 88888.00 2015-09-01 22:26:44.904 244 11053.96 50.16 54763.59 88888.00 2015-09-01 22:26:45.404 244 11053.90 50.26 54763.61 88888.00 2015-09-01 22:26:45.904 244 11053.80 50.34 54763.64 88888.00 2015-09-01 22:26:46.404 244 11053.72 50.35 54763.64 88888.00 2015-09-01 22:26:46.904 244 11053.86 50.24 54763.59 88888.00 2015-09-01 22:26:47.404 244 11053.95 50.10 54763.55 88888.00 2015-09-01 22:26:47.904 244 11053.90 50.05 54763.53 88888.00 2015-09-01 22:26:48.404 244 11053.87 50.08 54763.52 88888.00 2015-09-01 22:26:48.904 244 11053.82 50.18 54763.60 88888.00 2015-09-01 22:26:49.404 244 11053.74 50.22 54763.65 88888.00 2015-09-01 22:26:49.904 244 11053.64 50.36 54763.71 88888.00 2015-09-01 22:26:50.404 244 11053.56 50.43 54763.68 88888.00 2015-09-01 22:26:50.904 244 11053.59 50.36 54763.70 88888.00 2015-09-01 22:26:51.404 244 11053.55 50.32 54763.70 88888.00 2015-09-01 22:26:51.904 244 11053.54 50.31 54763.64 88888.00 2015-09-01 22:26:52.404 244 11053.55 50.25 54763.70 88888.00 2015-09-01 22:26:52.904 244 11053.60 50.22 54763.69 88888.00 2015-09-01 22:26:53.404 244 11053.65 50.15 54763.71 88888.00 2015-09-01 22:26:53.904 244 11053.59 50.18 54763.73 88888.00 2015-09-01 22:26:54.404 244 11053.60 50.27 54763.80 88888.00 2015-09-01 22:26:54.904 244 11053.56 50.35 54763.78 88888.00 2015-09-01 22:26:55.404 244 11053.48 50.40 54763.64 88888.00 2015-09-01 22:26:55.904 244 11053.50 50.37 54763.69 88888.00 2015-09-01 22:26:56.404 244 11053.50 50.32 54763.78 88888.00 2015-09-01 22:26:56.904 244 11053.51 50.31 54763.78 88888.00 2015-09-01 22:26:57.404 244 11053.51 50.36 54763.71 88888.00 2015-09-01 22:26:57.904 244 11053.51 50.41 54763.73 88888.00 2015-09-01 22:26:58.404 244 11053.46 50.47 54763.74 88888.00 2015-09-01 22:26:58.904 244 11053.44 50.47 54763.73 88888.00 2015-09-01 22:26:59.404 244 11053.41 50.53 54763.81 88888.00 2015-09-01 22:26:59.904 244 11053.41 50.57 54763.88 88888.00 2015-09-01 22:27:00.404 244 11053.37 50.57 54763.79 88888.00 2015-09-01 22:27:00.904 244 11053.34 50.45 54763.74 88888.00 2015-09-01 22:27:01.404 244 11053.30 50.54 54763.82 88888.00 2015-09-01 22:27:01.904 244 11053.30 50.59 54763.77 88888.00 2015-09-01 22:27:02.404 244 11053.28 50.59 54763.74 88888.00 2015-09-01 22:27:02.904 244 11053.27 50.53 54763.74 88888.00 2015-09-01 22:27:03.404 244 11053.28 50.52 54763.69 88888.00 2015-09-01 22:27:03.904 244 11053.22 50.59 54763.80 88888.00 2015-09-01 22:27:04.404 244 11053.23 50.60 54763.79 88888.00 2015-09-01 22:27:04.904 244 11053.25 50.68 54763.68 88888.00 2015-09-01 22:27:05.404 244 11053.28 50.67 54763.66 88888.00 2015-09-01 22:27:05.904 244 11053.22 50.52 54763.73 88888.00 2015-09-01 22:27:06.404 244 11053.17 50.57 54763.77 88888.00 2015-09-01 22:27:06.904 244 11053.15 50.64 54763.71 88888.00 2015-09-01 22:27:07.404 244 11053.17 50.61 54763.65 88888.00 2015-09-01 22:27:07.904 244 11053.18 50.58 54763.71 88888.00 2015-09-01 22:27:08.404 244 11053.13 50.64 54763.70 88888.00 2015-09-01 22:27:08.904 244 11053.13 50.68 54763.75 88888.00 2015-09-01 22:27:09.404 244 11053.14 50.67 54763.77 88888.00 2015-09-01 22:27:09.904 244 11053.12 50.73 54763.80 88888.00 2015-09-01 22:27:10.404 244 11053.08 50.78 54763.80 88888.00 2015-09-01 22:27:10.904 244 11053.07 50.71 54763.78 88888.00 2015-09-01 22:27:11.404 244 11053.03 50.68 54763.79 88888.00 2015-09-01 22:27:11.904 244 11053.03 50.69 54763.78 88888.00 2015-09-01 22:27:12.404 244 11053.07 50.64 54763.75 88888.00 2015-09-01 22:27:12.904 244 11053.01 50.73 54763.83 88888.00 2015-09-01 22:27:13.404 244 11052.97 50.74 54763.88 88888.00 2015-09-01 22:27:13.904 244 11052.97 50.70 54763.79 88888.00 2015-09-01 22:27:14.404 244 11052.97 50.73 54763.73 88888.00 2015-09-01 22:27:14.904 244 11053.04 50.74 54763.79 88888.00 2015-09-01 22:27:15.404 244 11053.08 50.58 54763.86 88888.00 2015-09-01 22:27:15.904 244 11053.07 50.58 54763.89 88888.00 2015-09-01 22:27:16.404 244 11053.03 50.53 54763.87 88888.00 2015-09-01 22:27:16.904 244 11053.04 50.57 54763.83 88888.00 2015-09-01 22:27:17.404 244 11052.98 50.70 54763.74 88888.00 2015-09-01 22:27:17.904 244 11052.97 50.75 54763.71 88888.00 2015-09-01 22:27:18.404 244 11053.03 50.71 54763.75 88888.00 2015-09-01 22:27:18.904 244 11052.99 50.67 54763.73 88888.00 2015-09-01 22:27:19.404 244 11052.93 50.65 54763.75 88888.00 2015-09-01 22:27:19.904 244 11052.96 50.62 54763.87 88888.00 2015-09-01 22:27:20.404 244 11052.99 50.59 54763.63 88888.00 2015-09-01 22:27:20.904 244 11053.01 50.62 54763.65 88888.00 2015-09-01 22:27:21.404 244 11052.94 50.70 54763.69 88888.00 2015-09-01 22:27:21.904 244 11052.93 50.64 54763.77 88888.00 2015-09-01 22:27:22.404 244 11052.90 50.64 54763.79 88888.00 2015-09-01 22:27:22.904 244 11052.92 50.69 54763.71 88888.00 2015-09-01 22:27:23.404 244 11052.91 50.61 54763.70 88888.00 2015-09-01 22:27:23.904 244 11052.92 50.54 54763.69 88888.00 2015-09-01 22:27:24.404 244 11052.97 50.57 54763.61 88888.00 2015-09-01 22:27:24.904 244 11052.96 50.62 54763.54 88888.00 2015-09-01 22:27:25.404 244 11052.91 50.54 54763.61 88888.00 2015-09-01 22:27:25.904 244 11052.90 50.61 54763.53 88888.00 2015-09-01 22:27:26.404 244 11052.91 50.76 54763.53 88888.00 2015-09-01 22:27:26.904 244 11052.90 50.75 54763.57 88888.00 2015-09-01 22:27:27.404 244 11052.90 50.77 54763.62 88888.00 2015-09-01 22:27:27.904 244 11052.87 50.78 54763.53 88888.00 2015-09-01 22:27:28.404 244 11052.88 50.75 54763.61 88888.00 2015-09-01 22:27:28.904 244 11052.88 50.77 54763.64 88888.00 2015-09-01 22:27:29.404 244 11052.86 50.83 54763.62 88888.00 2015-09-01 22:27:29.904 244 11052.86 50.77 54763.63 88888.00 2015-09-01 22:27:30.404 244 11052.87 50.73 54763.66 88888.00 2015-09-01 22:27:30.904 244 11052.83 50.75 54763.73 88888.00 2015-09-01 22:27:31.404 244 11052.81 50.79 54763.74 88888.00 2015-09-01 22:27:31.904 244 11052.78 50.83 54763.73 88888.00 2015-09-01 22:27:32.404 244 11052.78 50.85 54763.69 88888.00 2015-09-01 22:27:32.904 244 11052.78 50.74 54763.65 88888.00 2015-09-01 22:27:33.404 244 11052.80 50.64 54763.68 88888.00 2015-09-01 22:27:33.904 244 11052.78 50.68 54763.55 88888.00 2015-09-01 22:27:34.404 244 11052.72 50.78 54763.54 88888.00 2015-09-01 22:27:34.904 244 11052.68 50.76 54763.59 88888.00 2015-09-01 22:27:35.404 244 11052.67 50.82 54763.57 88888.00 2015-09-01 22:27:35.904 244 11052.60 50.85 54763.61 88888.00 2015-09-01 22:27:36.404 244 11052.65 50.79 54763.59 88888.00 2015-09-01 22:27:36.904 244 11052.67 50.74 54763.65 88888.00 2015-09-01 22:27:37.404 244 11052.60 50.75 54763.65 88888.00 2015-09-01 22:27:37.904 244 11052.61 50.77 54763.55 88888.00 2015-09-01 22:27:38.404 244 11052.67 50.76 54763.35 88888.00 2015-09-01 22:27:38.904 244 11052.67 50.78 54763.29 88888.00 2015-09-01 22:27:39.404 244 11052.67 50.79 54763.26 88888.00 2015-09-01 22:27:39.904 244 11052.70 50.79 54763.29 88888.00 2015-09-01 22:27:40.404 244 11052.70 50.78 54763.34 88888.00 2015-09-01 22:27:40.904 244 11052.72 50.79 54763.36 88888.00 2015-09-01 22:27:41.404 244 11052.70 50.77 54763.40 88888.00 2015-09-01 22:27:41.904 244 11052.64 50.83 54763.45 88888.00 2015-09-01 22:27:42.404 244 11052.68 50.83 54763.45 88888.00 2015-09-01 22:27:42.904 244 11052.75 50.75 54763.39 88888.00 2015-09-01 22:27:43.404 244 11052.66 50.77 54763.38 88888.00 2015-09-01 22:27:43.904 244 11052.64 50.78 54763.48 88888.00 2015-09-01 22:27:44.404 244 11052.66 50.84 54763.46 88888.00 2015-09-01 22:27:44.904 244 11052.60 50.91 54763.45 88888.00 2015-09-01 22:27:45.404 244 11052.57 50.83 54763.48 88888.00 2015-09-01 22:27:45.904 244 11052.59 50.83 54763.44 88888.00 2015-09-01 22:27:46.404 244 11052.64 50.77 54763.54 88888.00 2015-09-01 22:27:46.904 244 11052.59 50.75 54763.45 88888.00 2015-09-01 22:27:47.404 244 11052.61 50.75 54763.46 88888.00 2015-09-01 22:27:47.904 244 11052.64 50.69 54763.51 88888.00 2015-09-01 22:27:48.404 244 11052.70 50.71 54763.43 88888.00 2015-09-01 22:27:48.904 244 11052.71 50.75 54763.34 88888.00 2015-09-01 22:27:49.404 244 11052.65 50.81 54763.52 88888.00 2015-09-01 22:27:49.904 244 11052.52 50.84 54763.49 88888.00 2015-09-01 22:27:50.404 244 11052.49 50.81 54763.59 88888.00 2015-09-01 22:27:50.904 244 11052.49 50.77 54763.59 88888.00 2015-09-01 22:27:51.404 244 11052.49 50.75 54763.66 88888.00 2015-09-01 22:27:51.904 244 11052.50 50.74 54763.61 88888.00 2015-09-01 22:27:52.404 244 11052.52 50.79 54763.49 88888.00 2015-09-01 22:27:52.904 244 11052.52 50.76 54763.47 88888.00 2015-09-01 22:27:53.404 244 11052.51 50.74 54763.53 88888.00 2015-09-01 22:27:53.904 244 11052.51 50.74 54763.48 88888.00 2015-09-01 22:27:54.404 244 11052.51 50.60 54763.47 88888.00 2015-09-01 22:27:54.904 244 11052.51 50.61 54763.59 88888.00 2015-09-01 22:27:55.404 244 11052.45 50.68 54763.55 88888.00 2015-09-01 22:27:55.904 244 11052.44 50.67 54763.52 88888.00 2015-09-01 22:27:56.404 244 11052.41 50.65 54763.56 88888.00 2015-09-01 22:27:56.904 244 11052.38 50.74 54763.64 88888.00 2015-09-01 22:27:57.404 244 11052.36 50.78 54763.70 88888.00 2015-09-01 22:27:57.904 244 11052.35 50.68 54763.73 88888.00 2015-09-01 22:27:58.404 244 11052.38 50.65 54763.72 88888.00 2015-09-01 22:27:58.904 244 11052.36 50.69 54763.73 88888.00 2015-09-01 22:27:59.404 244 11052.29 50.73 54763.80 88888.00 2015-09-01 22:27:59.904 244 11052.30 50.69 54763.70 88888.00 2015-09-01 22:28:00.404 244 11052.35 50.59 54763.75 88888.00 2015-09-01 22:28:00.904 244 11052.39 50.51 54763.71 88888.00 2015-09-01 22:28:01.404 244 11052.41 50.56 54763.68 88888.00 2015-09-01 22:28:01.904 244 11052.35 50.71 54763.68 88888.00 2015-09-01 22:28:02.404 244 11052.31 50.75 54763.64 88888.00 2015-09-01 22:28:02.904 244 11052.30 50.77 54763.64 88888.00 2015-09-01 22:28:03.404 244 11052.28 50.78 54763.65 88888.00 2015-09-01 22:28:03.904 244 11052.22 50.82 54763.70 88888.00 2015-09-01 22:28:04.404 244 11052.19 50.92 54763.63 88888.00 2015-09-01 22:28:04.904 244 11052.22 50.99 54763.61 88888.00 2015-09-01 22:28:05.404 244 11052.33 50.87 54763.66 88888.00 2015-09-01 22:28:05.904 244 11052.35 50.70 54763.68 88888.00 2015-09-01 22:28:06.404 244 11052.38 50.68 54763.70 88888.00 2015-09-01 22:28:06.904 244 11052.35 50.73 54763.72 88888.00 2015-09-01 22:28:07.404 244 11052.31 50.77 54763.73 88888.00 2015-09-01 22:28:07.904 244 11052.33 50.83 54763.75 88888.00 2015-09-01 22:28:08.404 244 11052.26 50.76 54763.78 88888.00 2015-09-01 22:28:08.904 244 11052.31 50.66 54763.71 88888.00 2015-09-01 22:28:09.404 244 11052.39 50.65 54763.65 88888.00 2015-09-01 22:28:09.904 244 11052.34 50.74 54763.73 88888.00 2015-09-01 22:28:10.404 244 11052.39 50.77 54763.75 88888.00 2015-09-01 22:28:10.904 244 11052.38 50.76 54763.62 88888.00 2015-09-01 22:28:11.404 244 11052.38 50.79 54763.48 88888.00 2015-09-01 22:28:11.904 244 11052.34 50.85 54763.52 88888.00 2015-09-01 22:28:12.404 244 11052.29 50.84 54763.60 88888.00 2015-09-01 22:28:12.904 244 11052.25 50.86 54763.56 88888.00 2015-09-01 22:28:13.404 244 11052.33 50.96 54763.61 88888.00 2015-09-01 22:28:13.904 244 11052.30 51.12 54763.72 88888.00 2015-09-01 22:28:14.404 244 11052.28 51.25 54763.71 88888.00 2015-09-01 22:28:14.904 244 11052.25 51.20 54763.70 88888.00 2015-09-01 22:28:15.404 244 11052.23 51.29 54763.77 88888.00 2015-09-01 22:28:15.904 244 11052.09 51.45 54763.77 88888.00 2015-09-01 22:28:16.404 244 11051.97 51.64 54763.65 88888.00 2015-09-01 22:28:16.904 244 11051.91 51.52 54763.66 88888.00 2015-09-01 22:28:17.404 244 11051.98 51.23 54763.73 88888.00 2015-09-01 22:28:17.904 244 11052.08 50.98 54763.79 88888.00 2015-09-01 22:28:18.404 244 11052.17 50.92 54763.74 88888.00 2015-09-01 22:28:18.904 244 11052.18 50.92 54763.80 88888.00 2015-09-01 22:28:19.404 244 11052.19 50.86 54763.82 88888.00 2015-09-01 22:28:19.904 244 11052.14 50.92 54763.72 88888.00 2015-09-01 22:28:20.404 244 11052.10 51.03 54763.71 88888.00 2015-09-01 22:28:20.904 244 11052.02 51.04 54763.69 88888.00 2015-09-01 22:28:21.404 244 11052.02 51.00 54763.63 88888.00 2015-09-01 22:28:21.904 244 11052.07 50.86 54763.57 88888.00 2015-09-01 22:28:22.404 244 11052.10 50.76 54763.60 88888.00 2015-09-01 22:28:22.904 244 11052.09 50.71 54763.64 88888.00 2015-09-01 22:28:23.404 244 11052.13 50.69 54763.71 88888.00 2015-09-01 22:28:23.904 244 11052.13 50.75 54763.71 88888.00 2015-09-01 22:28:24.404 244 11052.09 50.87 54763.69 88888.00 2015-09-01 22:28:24.904 244 11052.03 50.95 54763.68 88888.00 2015-09-01 22:28:25.404 244 11051.96 50.94 54763.68 88888.00 2015-09-01 22:28:25.904 244 11051.96 50.94 54763.69 88888.00 2015-09-01 22:28:26.404 244 11051.89 50.94 54763.69 88888.00 2015-09-01 22:28:26.904 244 11051.93 50.86 54763.65 88888.00 2015-09-01 22:28:27.404 244 11051.99 50.85 54763.66 88888.00 2015-09-01 22:28:27.904 244 11051.94 50.87 54763.64 88888.00 2015-09-01 22:28:28.404 244 11051.87 50.98 54763.56 88888.00 2015-09-01 22:28:28.904 244 11051.78 50.95 54763.61 88888.00 2015-09-01 22:28:29.404 244 11051.81 50.86 54763.59 88888.00 2015-09-01 22:28:29.904 244 11051.88 50.76 54763.62 88888.00 2015-09-01 22:28:30.404 244 11051.97 50.67 54763.62 88888.00 2015-09-01 22:28:30.904 244 11051.99 50.69 54763.59 88888.00 2015-09-01 22:28:31.404 244 11051.96 50.86 54763.55 88888.00 2015-09-01 22:28:31.904 244 11051.93 50.92 54763.57 88888.00 2015-09-01 22:28:32.404 244 11051.87 50.94 54763.48 88888.00 2015-09-01 22:28:32.904 244 11051.84 50.87 54763.49 88888.00 2015-09-01 22:28:33.404 244 11051.87 50.83 54763.55 88888.00 2015-09-01 22:28:33.904 244 11051.88 50.77 54763.56 88888.00 2015-09-01 22:28:34.404 244 11051.94 50.69 54763.55 88888.00 2015-09-01 22:28:34.904 244 11051.94 50.71 54763.52 88888.00 2015-09-01 22:28:35.404 244 11051.93 50.78 54763.64 88888.00 2015-09-01 22:28:35.904 244 11051.93 50.85 54763.62 88888.00 2015-09-01 22:28:36.404 244 11052.02 50.86 54763.44 88888.00 2015-09-01 22:28:36.904 244 11052.04 50.85 54763.47 88888.00 2015-09-01 22:28:37.404 244 11052.03 50.87 54763.46 88888.00 2015-09-01 22:28:37.904 244 11052.02 50.87 54763.45 88888.00 2015-09-01 22:28:38.404 244 11051.97 50.92 54763.38 88888.00 2015-09-01 22:28:38.904 244 11051.88 51.03 54763.37 88888.00 2015-09-01 22:28:39.404 244 11051.83 51.07 54763.37 88888.00 2015-09-01 22:28:39.904 244 11051.75 51.09 54763.33 88888.00 2015-09-01 22:28:40.404 244 11051.70 51.09 54763.33 88888.00 2015-09-01 22:28:40.904 244 11051.70 51.02 54763.34 88888.00 2015-09-01 22:28:41.404 244 11051.62 50.99 54763.53 88888.00 2015-09-01 22:28:41.904 244 11051.60 50.95 54763.44 88888.00 2015-09-01 22:28:42.404 244 11051.60 50.96 54763.37 88888.00 2015-09-01 22:28:42.904 244 11051.63 50.95 54763.37 88888.00 2015-09-01 22:28:43.404 244 11051.60 50.95 54763.35 88888.00 2015-09-01 22:28:43.904 244 11051.57 50.92 54763.46 88888.00 2015-09-01 22:28:44.404 244 11051.53 51.02 54763.45 88888.00 2015-09-01 22:28:44.904 244 11051.46 51.09 54763.55 88888.00 2015-09-01 22:28:45.404 244 11051.49 51.04 54763.57 88888.00 2015-09-01 22:28:45.904 244 11051.47 51.11 54763.66 88888.00 2015-09-01 22:28:46.404 244 11051.36 51.13 54763.71 88888.00 2015-09-01 22:28:46.904 244 11051.29 51.18 54763.65 88888.00 2015-09-01 22:28:47.404 244 11051.20 51.29 54763.72 88888.00 2015-09-01 22:28:47.904 244 11051.20 51.18 54763.81 88888.00 2015-09-01 22:28:48.404 244 11051.29 51.04 54763.88 88888.00 2015-09-01 22:28:48.904 244 11051.32 50.94 54763.88 88888.00 2015-09-01 22:28:49.404 244 11051.30 50.92 54763.82 88888.00 2015-09-01 22:28:49.904 244 11051.23 51.02 54763.86 88888.00 2015-09-01 22:28:50.404 244 11051.19 51.10 54764.00 88888.00 2015-09-01 22:28:50.904 244 11051.15 51.09 54764.00 88888.00 2015-09-01 22:28:51.404 244 11051.10 51.10 54764.09 88888.00 2015-09-01 22:28:51.904 244 11051.09 51.12 54764.15 88888.00 2015-09-01 22:28:52.404 244 11051.05 51.15 54764.18 88888.00 2015-09-01 22:28:52.904 244 11051.04 51.10 54764.25 88888.00 2015-09-01 22:28:53.404 244 11051.05 51.21 54764.27 88888.00 2015-09-01 22:28:53.904 244 11051.08 51.24 54764.36 88888.00 2015-09-01 22:28:54.404 244 11051.10 51.26 54764.39 88888.00 2015-09-01 22:28:54.904 244 11051.08 51.32 54764.41 88888.00 2015-09-01 22:28:55.404 244 11051.07 51.30 54764.44 88888.00 2015-09-01 22:28:55.904 244 11050.98 51.21 54764.35 88888.00 2015-09-01 22:28:56.404 244 11050.97 51.13 54764.32 88888.00 2015-09-01 22:28:56.904 244 11050.99 51.11 54764.32 88888.00 2015-09-01 22:28:57.404 244 11051.00 51.13 54764.34 88888.00 2015-09-01 22:28:57.904 244 11051.03 51.21 54764.31 88888.00 2015-09-01 22:28:58.404 244 11051.00 51.23 54764.35 88888.00 2015-09-01 22:28:58.904 244 11050.99 51.27 54764.36 88888.00 2015-09-01 22:28:59.404 244 11050.97 51.23 54764.38 88888.00 2015-09-01 22:28:59.904 244 11050.95 51.21 54764.36 88888.00 2015-09-01 22:29:00.404 244 11050.90 51.30 54764.42 88888.00 2015-09-01 22:29:00.904 244 11050.87 51.38 54764.47 88888.00 2015-09-01 22:29:01.404 244 11050.92 51.32 54764.48 88888.00 2015-09-01 22:29:01.904 244 11050.97 51.18 54764.45 88888.00 2015-09-01 22:29:02.404 244 11050.97 51.09 54764.42 88888.00 2015-09-01 22:29:02.904 244 11050.90 51.08 54764.42 88888.00 2015-09-01 22:29:03.404 244 11050.82 51.09 54764.47 88888.00 2015-09-01 22:29:03.904 244 11050.76 50.99 54764.60 88888.00 2015-09-01 22:29:04.404 244 11050.79 50.95 54764.60 88888.00 2015-09-01 22:29:04.904 244 11050.79 51.00 54764.61 88888.00 2015-09-01 22:29:05.404 244 11050.76 50.96 54764.79 88888.00 2015-09-01 22:29:05.904 244 11050.78 51.02 54764.89 88888.00 2015-09-01 22:29:06.404 244 11050.76 51.10 54764.93 88888.00 2015-09-01 22:29:06.904 244 11050.74 51.18 54764.91 88888.00 2015-09-01 22:29:07.404 244 11050.72 51.23 54764.97 88888.00 2015-09-01 22:29:07.904 244 11050.61 51.15 54764.95 88888.00 2015-09-01 22:29:08.404 244 11050.57 50.98 54764.98 88888.00 2015-09-01 22:29:08.904 244 11050.48 50.96 54764.95 88888.00 2015-09-01 22:29:09.404 244 11050.43 51.02 54765.04 88888.00 2015-09-01 22:29:09.904 244 11050.42 51.17 54765.06 88888.00 2015-09-01 22:29:10.404 244 11050.46 51.17 54765.06 88888.00 2015-09-01 22:29:10.904 244 11050.43 51.07 54765.12 88888.00 2015-09-01 22:29:11.404 244 11050.35 51.02 54765.38 88888.00 2015-09-01 22:29:11.904 244 11050.29 51.11 54765.52 88888.00 2015-09-01 22:29:12.404 244 11050.25 51.23 54765.44 88888.00 2015-09-01 22:29:12.904 244 11050.16 51.19 54765.32 88888.00 2015-09-01 22:29:13.404 244 11050.21 51.12 54765.20 88888.00 2015-09-01 22:29:13.904 244 11050.31 51.04 54764.82 88888.00 2015-09-01 22:29:14.404 244 11050.26 50.91 54764.73 88888.00 2015-09-01 22:29:14.904 244 11050.24 50.95 54764.71 88888.00 2015-09-01 22:29:15.404 244 11050.21 51.03 54764.79 88888.00 2015-09-01 22:29:15.904 244 11050.11 51.07 54764.78 88888.00 2015-09-01 22:29:16.404 244 11050.08 51.02 54764.74 88888.00 2015-09-01 22:29:16.904 244 11050.16 50.93 54764.75 88888.00 2015-09-01 22:29:17.404 244 11050.16 50.87 54764.79 88888.00 2015-09-01 22:29:17.904 244 11050.14 50.94 54764.85 88888.00 2015-09-01 22:29:18.404 244 11050.11 51.03 54764.87 88888.00 2015-09-01 22:29:18.904 244 11050.04 51.13 54764.92 88888.00 2015-09-01 22:29:19.404 244 11049.94 51.17 54764.95 88888.00 2015-09-01 22:29:19.904 244 11049.88 51.23 54765.00 88888.00 2015-09-01 22:29:20.404 244 11049.83 51.26 54764.95 88888.00 2015-09-01 22:29:20.904 244 11049.79 51.10 54765.05 88888.00 2015-09-01 22:29:21.404 244 11049.77 51.09 54765.02 88888.00 2015-09-01 22:29:21.904 244 11049.75 51.11 54764.98 88888.00 2015-09-01 22:29:22.404 244 11049.85 51.10 54765.03 88888.00 2015-09-01 22:29:22.904 244 11049.85 51.07 54765.04 88888.00 2015-09-01 22:29:23.404 244 11049.85 51.07 54765.03 88888.00 2015-09-01 22:29:23.904 244 11049.84 51.08 54764.88 88888.00 2015-09-01 22:29:24.404 244 11049.74 51.16 54764.69 88888.00 2015-09-01 22:29:24.904 244 11049.72 51.10 54764.78 88888.00 2015-09-01 22:29:25.404 244 11049.72 51.07 54764.79 88888.00 2015-09-01 22:29:25.904 244 11049.70 51.03 54764.80 88888.00 2015-09-01 22:29:26.404 244 11049.64 50.98 54764.82 88888.00 2015-09-01 22:29:26.904 244 11049.61 51.01 54764.80 88888.00 2015-09-01 22:29:27.404 244 11049.56 51.04 54764.75 88888.00 2015-09-01 22:29:27.904 244 11049.56 51.11 54764.80 88888.00 2015-09-01 22:29:28.404 244 11049.59 51.04 54764.84 88888.00 2015-09-01 22:29:28.904 244 11049.63 51.01 54764.88 88888.00 2015-09-01 22:29:29.404 244 11049.56 51.02 54764.87 88888.00 2015-09-01 22:29:29.904 244 11049.43 51.04 54764.79 88888.00 2015-09-01 22:29:30.404 244 11049.41 51.10 54764.82 88888.00 2015-09-01 22:29:30.904 244 11049.37 51.18 54764.82 88888.00 2015-09-01 22:29:31.404 244 11049.33 51.20 54764.83 88888.00 2015-09-01 22:29:31.904 244 11049.37 51.19 54765.00 88888.00 2015-09-01 22:29:32.404 244 11049.33 51.20 54764.94 88888.00 2015-09-01 22:29:32.904 244 11049.27 51.17 54764.88 88888.00 2015-09-01 22:29:33.404 244 11049.26 51.17 54764.88 88888.00 2015-09-01 22:29:33.904 244 11049.22 51.18 54764.91 88888.00 2015-09-01 22:29:34.404 244 11049.20 51.20 54765.02 88888.00 2015-09-01 22:29:34.904 244 11049.11 51.20 54764.94 88888.00 2015-09-01 22:29:35.404 244 11049.10 51.20 54765.03 88888.00 2015-09-01 22:29:35.904 244 11049.09 51.17 54764.98 88888.00 2015-09-01 22:29:36.405 244 11049.02 51.13 54764.93 88888.00 2015-09-01 22:29:36.905 244 11049.00 51.10 54764.93 88888.00 2015-09-01 22:29:37.405 244 11049.00 51.10 54764.93 88888.00 2015-09-01 22:29:37.905 244 11048.98 51.19 54764.98 88888.00 2015-09-01 22:29:38.405 244 11048.94 51.23 54765.05 88888.00 2015-09-01 22:29:38.905 244 11048.95 51.28 54764.96 88888.00 2015-09-01 22:29:39.405 244 11048.89 51.29 54765.00 88888.00 2015-09-01 22:29:39.905 244 11048.90 51.36 54764.96 88888.00 2015-09-01 22:29:40.405 244 11048.88 51.44 54765.01 88888.00 2015-09-01 22:29:40.905 244 11048.80 51.47 54765.10 88888.00 2015-09-01 22:29:41.405 244 11048.79 51.46 54764.98 88888.00 2015-09-01 22:29:41.905 244 11048.77 51.44 54765.00 88888.00 2015-09-01 22:29:42.405 244 11048.72 51.37 54765.03 88888.00 2015-09-01 22:29:42.905 244 11048.77 51.25 54765.03 88888.00 2015-09-01 22:29:43.405 244 11048.78 51.18 54765.06 88888.00 2015-09-01 22:29:43.905 244 11048.77 51.32 54764.97 88888.00 2015-09-01 22:29:44.405 244 11048.70 51.47 54764.96 88888.00 2015-09-01 22:29:44.905 244 11048.65 51.60 54764.97 88888.00 2015-09-01 22:29:45.405 244 11048.54 51.67 54764.95 88888.00 2015-09-01 22:29:45.905 244 11048.54 51.58 54764.84 88888.00 2015-09-01 22:29:46.405 244 11048.52 51.46 54764.82 88888.00 2015-09-01 22:29:46.905 244 11048.54 51.45 54764.89 88888.00 2015-09-01 22:29:47.405 244 11048.57 51.44 54764.94 88888.00 2015-09-01 22:29:47.905 244 11048.63 51.40 54764.93 88888.00 2015-09-01 22:29:48.405 244 11048.58 51.41 54764.91 88888.00 2015-09-01 22:29:48.905 244 11048.47 51.51 54764.85 88888.00 2015-09-01 22:29:49.405 244 11048.39 51.50 54764.86 88888.00 2015-09-01 22:29:49.905 244 11048.33 51.53 54764.88 88888.00 2015-09-01 22:29:50.405 244 11048.31 51.46 54764.87 88888.00 2015-09-01 22:29:50.905 244 11048.32 51.53 54764.83 88888.00 2015-09-01 22:29:51.405 244 11048.37 51.54 54764.92 88888.00 2015-09-01 22:29:51.905 244 11048.38 51.52 54764.89 88888.00 2015-09-01 22:29:52.405 244 11048.28 51.50 54764.92 88888.00 2015-09-01 22:29:52.905 244 11048.16 51.52 54764.96 88888.00 2015-09-01 22:29:53.405 244 11048.11 51.52 54764.88 88888.00 2015-09-01 22:29:53.905 244 11048.17 51.53 54764.82 88888.00 2015-09-01 22:29:54.405 244 11048.23 51.54 54764.78 88888.00 2015-09-01 22:29:54.905 244 11048.22 51.54 54764.79 88888.00 2015-09-01 22:29:55.405 244 11048.16 51.60 54764.83 88888.00 2015-09-01 22:29:55.905 244 11048.18 51.61 54764.84 88888.00 2015-09-01 22:29:56.405 244 11048.18 51.74 54764.49 88888.00 2015-09-01 22:29:56.905 244 11048.11 51.86 54764.42 88888.00 2015-09-01 22:29:57.405 244 11048.07 51.76 54764.76 88888.00 2015-09-01 22:29:57.905 244 11048.05 51.74 54765.04 88888.00 2015-09-01 22:29:58.405 244 11048.06 51.70 54764.98 88888.00 2015-09-01 22:29:58.905 244 11048.07 51.63 54764.91 88888.00 2015-09-01 22:29:59.405 244 11048.12 51.55 54764.87 88888.00 2015-09-01 22:29:59.905 244 11048.11 51.58 54764.51 88888.00 2015-09-01 22:30:00.405 244 11048.04 51.66 54764.31 88888.00 2015-09-01 22:30:00.905 244 11048.00 51.70 54764.33 88888.00 2015-09-01 22:30:01.405 244 11047.96 51.71 54764.42 88888.00 2015-09-01 22:30:01.905 244 11047.94 51.55 54764.84 88888.00 2015-09-01 22:30:02.405 244 11047.95 51.55 54764.95 88888.00 2015-09-01 22:30:02.905 244 11047.90 51.60 54764.95 88888.00 2015-09-01 22:30:03.405 244 11047.84 51.68 54764.97 88888.00 2015-09-01 22:30:03.905 244 11047.80 51.79 54764.95 88888.00 2015-09-01 22:30:04.405 244 11047.76 51.84 54764.95 88888.00 2015-09-01 22:30:04.905 244 11047.80 51.77 54764.84 88888.00 2015-09-01 22:30:05.405 244 11047.83 51.77 54764.88 88888.00 2015-09-01 22:30:05.905 244 11047.81 51.70 54764.92 88888.00 2015-09-01 22:30:06.405 244 11047.80 51.70 54764.89 88888.00 2015-09-01 22:30:06.905 244 11047.81 51.70 54764.82 88888.00 2015-09-01 22:30:07.405 244 11047.76 51.72 54764.75 88888.00 2015-09-01 22:30:07.905 244 11047.85 51.69 54764.42 88888.00 2015-09-01 22:30:08.405 244 11047.83 51.72 54764.32 88888.00 2015-09-01 22:30:08.905 244 11047.70 51.80 54764.68 88888.00 2015-09-01 22:30:09.405 244 11047.63 51.84 54764.75 88888.00 2015-09-01 22:30:09.905 244 11047.62 51.77 54764.89 88888.00 2015-09-01 22:30:10.405 244 11047.62 51.72 54765.21 88888.00 2015-09-01 22:30:10.905 244 11047.59 51.67 54765.20 88888.00 2015-09-01 22:30:11.405 244 11047.59 51.62 54765.20 88888.00 2015-09-01 22:30:11.905 244 11047.59 51.70 54765.01 88888.00 2015-09-01 22:30:12.405 244 11047.62 51.74 54764.42 88888.00 2015-09-01 22:30:12.905 244 11047.63 51.66 54764.35 88888.00 2015-09-01 22:30:13.405 244 11047.66 51.59 54764.34 88888.00 2015-09-01 22:30:13.905 244 11047.64 51.57 54764.34 88888.00 2015-09-01 22:30:14.405 244 11047.60 51.63 54764.28 88888.00 2015-09-01 22:30:14.905 244 11047.63 51.67 54764.24 88888.00 2015-09-01 22:30:15.405 244 11047.54 51.72 54764.23 88888.00 2015-09-01 22:30:15.905 244 11047.45 51.80 54764.32 88888.00 2015-09-01 22:30:16.405 244 11047.48 51.74 54764.34 88888.00 2015-09-01 22:30:16.905 244 11047.57 51.76 54764.31 88888.00 2015-09-01 22:30:17.405 244 11047.65 51.74 54764.28 88888.00 2015-09-01 22:30:17.905 244 11047.62 51.75 54764.27 88888.00 2015-09-01 22:30:18.405 244 11047.50 51.91 54764.30 88888.00 2015-09-01 22:30:18.905 244 11047.44 51.89 54764.30 88888.00 2015-09-01 22:30:19.405 244 11047.44 51.79 54764.34 88888.00 2015-09-01 22:30:19.905 244 11047.45 51.80 54764.32 88888.00 2015-09-01 22:30:20.405 244 11047.49 51.72 54764.39 88888.00 2015-09-01 22:30:20.905 244 11047.54 51.64 54764.35 88888.00 2015-09-01 22:30:21.405 244 11047.50 51.62 54764.36 88888.00 2015-09-01 22:30:21.905 244 11047.49 51.70 54764.34 88888.00 2015-09-01 22:30:22.405 244 11047.49 51.74 54764.34 88888.00 2015-09-01 22:30:22.905 244 11047.40 51.75 54764.36 88888.00 2015-09-01 22:30:23.405 244 11047.37 51.76 54764.26 88888.00 2015-09-01 22:30:23.905 244 11047.37 51.66 54764.19 88888.00 2015-09-01 22:30:24.405 244 11047.39 51.66 54764.21 88888.00 2015-09-01 22:30:24.905 244 11047.37 51.66 54764.23 88888.00 2015-09-01 22:30:25.405 244 11047.37 51.80 54764.26 88888.00 2015-09-01 22:30:25.905 244 11047.40 51.89 54764.19 88888.00 2015-09-01 22:30:26.405 244 11047.40 51.94 54764.16 88888.00 2015-09-01 22:30:26.905 244 11047.38 51.95 54764.00 88888.00 2015-09-01 22:30:27.405 244 11047.33 51.95 54764.07 88888.00 2015-09-01 22:30:27.905 244 11047.32 51.93 54764.09 88888.00 2015-09-01 22:30:28.405 244 11047.28 51.89 54764.14 88888.00 2015-09-01 22:30:28.905 244 11047.29 51.96 54764.08 88888.00 2015-09-01 22:30:29.405 244 11047.32 51.99 54764.04 88888.00 2015-09-01 22:30:29.905 244 11047.29 52.05 54763.95 88888.00 2015-09-01 22:30:30.405 244 11047.29 51.99 54763.99 88888.00 2015-09-01 22:30:30.905 244 11047.28 51.95 54763.89 88888.00 2015-09-01 22:30:31.405 244 11047.24 51.95 54764.04 88888.00 2015-09-01 22:30:31.905 244 11047.22 51.94 54764.26 88888.00 2015-09-01 22:30:32.405 244 11047.17 51.91 54763.95 88888.00 2015-09-01 22:30:32.905 244 11047.12 51.91 54763.75 88888.00 2015-09-01 22:30:33.405 244 11047.13 51.86 54763.71 88888.00 2015-09-01 22:30:33.905 244 11047.06 51.85 54763.80 88888.00 2015-09-01 22:30:34.405 244 11047.08 51.89 54763.84 88888.00 2015-09-01 22:30:34.905 244 11047.15 51.89 54763.80 88888.00 2015-09-01 22:30:35.405 244 11047.16 51.87 54763.86 88888.00 2015-09-01 22:30:35.905 244 11047.18 51.86 54763.87 88888.00 2015-09-01 22:30:36.405 244 11047.16 51.81 54763.78 88888.00 2015-09-01 22:30:36.905 244 11047.13 51.81 54763.71 88888.00 2015-09-01 22:30:37.405 244 11047.12 51.83 54763.73 88888.00 2015-09-01 22:30:37.905 244 11047.10 51.74 54763.77 88888.00 2015-09-01 22:30:38.405 244 11047.16 51.69 54763.69 88888.00 2015-09-01 22:30:38.905 244 11047.21 51.77 54763.65 88888.00 2015-09-01 22:30:39.405 244 11047.13 51.78 54763.70 88888.00 2015-09-01 22:30:39.905 244 11047.11 51.83 54763.72 88888.00 2015-09-01 22:30:40.405 244 11047.07 51.78 54763.71 88888.00 2015-09-01 22:30:40.905 244 11047.05 51.72 54763.68 88888.00 2015-09-01 22:30:41.405 244 11047.03 51.68 54763.60 88888.00 2015-09-01 22:30:41.905 244 11047.03 51.66 54763.55 88888.00 2015-09-01 22:30:42.405 244 11047.02 51.68 54763.44 88888.00 2015-09-01 22:30:42.905 244 11047.02 51.69 54763.44 88888.00 2015-09-01 22:30:43.405 244 11047.06 51.64 54763.43 88888.00 2015-09-01 22:30:43.905 244 11047.13 51.62 54763.34 88888.00 2015-09-01 22:30:44.405 244 11047.18 51.51 54763.33 88888.00 2015-09-01 22:30:44.905 244 11047.10 51.54 54763.31 88888.00 2015-09-01 22:30:45.405 244 11047.01 51.59 54763.35 88888.00 2015-09-01 22:30:45.905 244 11046.98 51.61 54763.27 88888.00 2015-09-01 22:30:46.405 244 11047.00 51.62 54763.29 88888.00 2015-09-01 22:30:46.905 244 11047.01 51.61 54763.19 88888.00 2015-09-01 22:30:47.405 244 11047.01 51.64 54763.24 88888.00 2015-09-01 22:30:47.905 244 11046.96 51.70 54763.20 88888.00 2015-09-01 22:30:48.405 244 11046.96 51.70 54763.13 88888.00 2015-09-01 22:30:48.905 244 11046.93 51.75 54763.04 88888.00 2015-09-01 22:30:49.405 244 11046.91 51.75 54763.09 88888.00 2015-09-01 22:30:49.905 244 11046.95 51.71 54763.18 88888.00 2015-09-01 22:30:50.405 244 11046.90 51.63 54763.18 88888.00 2015-09-01 22:30:50.905 244 11046.89 51.62 54763.20 88888.00 2015-09-01 22:30:51.405 244 11046.84 51.68 54763.17 88888.00 2015-09-01 22:30:51.905 244 11046.85 51.66 54763.16 88888.00 2015-09-01 22:30:52.405 244 11046.84 51.58 54763.22 88888.00 2015-09-01 22:30:52.905 244 11046.89 51.60 54763.22 88888.00 2015-09-01 22:30:53.405 244 11046.84 51.61 54763.17 88888.00 2015-09-01 22:30:53.905 244 11046.85 51.71 54763.09 88888.00 2015-09-01 22:30:54.405 244 11046.85 51.71 54763.09 88888.00 2015-09-01 22:30:54.905 244 11046.87 51.76 54763.08 88888.00 2015-09-01 22:30:55.405 244 11046.85 51.71 54763.07 88888.00 2015-09-01 22:30:55.905 244 11046.76 51.66 54763.08 88888.00 2015-09-01 22:30:56.405 244 11046.81 51.68 54763.01 88888.00 2015-09-01 22:30:56.905 244 11046.82 51.64 54762.99 88888.00 2015-09-01 22:30:57.405 244 11046.84 51.68 54762.99 88888.00 2015-09-01 22:30:57.905 244 11046.85 51.75 54763.04 88888.00 2015-09-01 22:30:58.405 244 11046.75 51.64 54762.95 88888.00 2015-09-01 22:30:58.905 244 11046.74 51.60 54762.90 88888.00 2015-09-01 22:30:59.405 244 11046.74 51.62 54762.84 88888.00 2015-09-01 22:30:59.905 244 11046.74 51.67 54762.78 88888.00 2015-09-01 22:31:00.405 244 11046.75 51.71 54762.81 88888.00 2015-09-01 22:31:00.905 244 11046.80 51.69 54762.82 88888.00 2015-09-01 22:31:01.405 244 11046.75 51.67 54762.78 88888.00 2015-09-01 22:31:01.905 244 11046.74 51.67 54762.84 88888.00 2015-09-01 22:31:02.405 244 11046.69 51.75 54762.75 88888.00 2015-09-01 22:31:02.905 244 11046.68 51.77 54762.72 88888.00 2015-09-01 22:31:03.405 244 11046.71 51.74 54762.69 88888.00 2015-09-01 22:31:03.905 244 11046.79 51.63 54762.58 88888.00 2015-09-01 22:31:04.405 244 11046.82 51.57 54762.54 88888.00 2015-09-01 22:31:04.905 244 11046.80 51.51 54762.58 88888.00 2015-09-01 22:31:05.405 244 11046.81 51.50 54762.55 88888.00 2015-09-01 22:31:05.905 244 11046.85 51.55 54762.51 88888.00 2015-09-01 22:31:06.405 244 11046.84 51.51 54762.42 88888.00 2015-09-01 22:31:06.905 244 11046.84 51.54 54762.48 88888.00 2015-09-01 22:31:07.405 244 11046.85 51.55 54762.49 88888.00 2015-09-01 22:31:07.905 244 11046.79 51.59 54762.51 88888.00 2015-09-01 22:31:08.405 244 11046.76 51.58 54762.56 88888.00 2015-09-01 22:31:08.905 244 11046.84 51.51 54762.55 88888.00 2015-09-01 22:31:09.405 244 11046.81 51.45 54762.51 88888.00 2015-09-01 22:31:09.905 244 11046.86 51.49 54762.49 88888.00 2015-09-01 22:31:10.405 244 11046.90 51.49 54762.45 88888.00 2015-09-01 22:31:10.905 244 11046.91 51.51 54762.31 88888.00 2015-09-01 22:31:11.405 244 11046.93 51.47 54762.26 88888.00 2015-09-01 22:31:11.905 244 11046.91 51.42 54762.29 88888.00 2015-09-01 22:31:12.405 244 11046.91 51.46 54762.21 88888.00 2015-09-01 22:31:12.905 244 11046.92 51.51 54762.08 88888.00 2015-09-01 22:31:13.405 244 11046.93 51.44 54762.02 88888.00 2015-09-01 22:31:13.905 244 11046.96 51.50 54761.96 88888.00 2015-09-01 22:31:14.405 244 11046.98 51.59 54761.80 88888.00 2015-09-01 22:31:14.905 244 11047.05 51.59 54761.69 88888.00 2015-09-01 22:31:15.405 244 11046.96 51.60 54761.71 88888.00 2015-09-01 22:31:15.905 244 11046.96 51.67 54761.70 88888.00 2015-09-01 22:31:16.405 244 11047.00 51.63 54761.66 88888.00 2015-09-01 22:31:16.905 244 11047.00 51.58 54761.64 88888.00 2015-09-01 22:31:17.405 244 11046.95 51.61 54761.60 88888.00 2015-09-01 22:31:17.905 244 11046.93 51.55 54761.53 88888.00 2015-09-01 22:31:18.405 244 11046.95 51.49 54761.63 88888.00 2015-09-01 22:31:18.905 244 11046.91 51.50 54761.67 88888.00 2015-09-01 22:31:19.405 244 11046.87 51.44 54761.70 88888.00 2015-09-01 22:31:19.905 244 11046.95 51.41 54761.59 88888.00 2015-09-01 22:31:20.405 244 11047.00 51.37 54761.55 88888.00 2015-09-01 22:31:20.905 244 11046.93 51.41 54761.67 88888.00 2015-09-01 22:31:21.405 244 11046.91 51.43 54761.66 88888.00 2015-09-01 22:31:21.905 244 11046.95 51.43 54761.69 88888.00 2015-09-01 22:31:22.405 244 11046.92 51.37 54761.79 88888.00 2015-09-01 22:31:22.905 244 11046.92 51.34 54761.84 88888.00 2015-09-01 22:31:23.405 244 11046.95 51.28 54761.78 88888.00 2015-09-01 22:31:23.905 244 11046.92 51.30 54761.81 88888.00 2015-09-01 22:31:24.405 244 11046.91 51.32 54761.81 88888.00 2015-09-01 22:31:24.905 244 11046.90 51.29 54761.84 88888.00 2015-09-01 22:31:25.405 244 11046.90 51.28 54761.87 88888.00 2015-09-01 22:31:25.905 244 11046.91 51.23 54761.78 88888.00 2015-09-01 22:31:26.405 244 11046.87 51.25 54761.73 88888.00 2015-09-01 22:31:26.905 244 11046.87 51.26 54761.80 88888.00 2015-09-01 22:31:27.405 244 11046.91 51.25 54761.86 88888.00 2015-09-01 22:31:27.905 244 11046.95 51.19 54761.82 88888.00 2015-09-01 22:31:28.405 244 11046.98 51.18 54761.91 88888.00 2015-09-01 22:31:28.905 244 11046.95 51.16 54761.93 88888.00 2015-09-01 22:31:29.405 244 11046.95 51.17 54761.94 88888.00 2015-09-01 22:31:29.905 244 11046.98 51.19 54761.99 88888.00 2015-09-01 22:31:30.405 244 11047.01 51.17 54762.00 88888.00 2015-09-01 22:31:30.905 244 11047.05 51.13 54761.98 88888.00 2015-09-01 22:31:31.405 244 11047.05 51.16 54762.07 88888.00 2015-09-01 22:31:31.905 244 11047.06 51.12 54762.08 88888.00 2015-09-01 22:31:32.405 244 11047.05 51.13 54762.12 88888.00 2015-09-01 22:31:32.905 244 11047.06 51.18 54761.95 88888.00 2015-09-01 22:31:33.405 244 11047.10 51.25 54761.93 88888.00 2015-09-01 22:31:33.905 244 11047.16 51.15 54761.91 88888.00 2015-09-01 22:31:34.405 244 11047.16 51.04 54761.81 88888.00 2015-09-01 22:31:34.905 244 11047.12 51.12 54761.80 88888.00 2015-09-01 22:31:35.405 244 11047.12 51.18 54761.86 88888.00 2015-09-01 22:31:35.905 244 11047.13 51.19 54761.84 88888.00 2015-09-01 22:31:36.405 244 11047.11 51.21 54761.79 88888.00 2015-09-01 22:31:36.905 244 11047.06 51.20 54761.70 88888.00 2015-09-01 22:31:37.405 244 11047.02 51.24 54761.75 88888.00 2015-09-01 22:31:37.905 244 11047.03 51.25 54761.80 88888.00 2015-09-01 22:31:38.405 244 11047.02 51.17 54761.72 88888.00 2015-09-01 22:31:38.905 244 11047.02 51.15 54761.79 88888.00 2015-09-01 22:31:39.405 244 11047.01 51.13 54761.81 88888.00 2015-09-01 22:31:39.905 244 11047.05 51.13 54761.87 88888.00 2015-09-01 22:31:40.405 244 11047.06 51.08 54761.96 88888.00 2015-09-01 22:31:40.905 244 11047.03 51.07 54762.03 88888.00 2015-09-01 22:31:41.405 244 11047.05 51.09 54761.99 88888.00 2015-09-01 22:31:41.905 244 11047.06 51.08 54761.98 88888.00 2015-09-01 22:31:42.405 244 11047.02 51.11 54762.08 88888.00 2015-09-01 22:31:42.905 244 11047.00 51.13 54762.11 88888.00 2015-09-01 22:31:43.405 244 11047.01 51.13 54762.02 88888.00 2015-09-01 22:31:43.905 244 11046.98 51.11 54762.05 88888.00 2015-09-01 22:31:44.405 244 11046.96 51.10 54762.04 88888.00 2015-09-01 22:31:44.905 244 11046.98 51.07 54761.99 88888.00 2015-09-01 22:31:45.405 244 11046.95 51.02 54762.00 88888.00 2015-09-01 22:31:45.905 244 11046.95 50.90 54761.97 88888.00 2015-09-01 22:31:46.405 244 11046.93 50.82 54761.97 88888.00 2015-09-01 22:31:46.905 244 11046.95 50.84 54761.95 88888.00 2015-09-01 22:31:47.405 244 11046.92 50.86 54761.87 88888.00 2015-09-01 22:31:47.905 244 11046.92 50.76 54761.97 88888.00 2015-09-01 22:31:48.405 244 11046.91 50.76 54761.99 88888.00 2015-09-01 22:31:48.905 244 11046.95 50.78 54761.99 88888.00 2015-09-01 22:31:49.405 244 11046.95 50.74 54761.97 88888.00 2015-09-01 22:31:49.905 244 11047.00 50.71 54761.99 88888.00 2015-09-01 22:31:50.405 244 11047.02 50.76 54761.94 88888.00 2015-09-01 22:31:50.905 244 11046.98 50.75 54761.96 88888.00 2015-09-01 22:31:51.405 244 11046.90 50.73 54761.94 88888.00 2015-09-01 22:31:51.905 244 11046.91 50.74 54762.05 88888.00 2015-09-01 22:31:52.405 244 11046.89 50.73 54762.15 88888.00 2015-09-01 22:31:52.905 244 11046.85 50.75 54762.10 88888.00 2015-09-01 22:31:53.405 244 11046.85 50.74 54762.21 88888.00 2015-09-01 22:31:53.905 244 11046.87 50.70 54762.22 88888.00 2015-09-01 22:31:54.405 244 11046.82 50.64 54762.22 88888.00 2015-09-01 22:31:54.905 244 11046.80 50.58 54762.08 88888.00 2015-09-01 22:31:55.405 244 11046.76 50.50 54762.14 88888.00 2015-09-01 22:31:55.905 244 11046.77 50.50 54762.23 88888.00 2015-09-01 22:31:56.405 244 11046.82 50.54 54762.24 88888.00 2015-09-01 22:31:56.905 244 11046.81 50.62 54762.31 88888.00 2015-09-01 22:31:57.405 244 11046.79 50.61 54762.30 88888.00 2015-09-01 22:31:57.905 244 11046.80 50.62 54762.32 88888.00 2015-09-01 22:31:58.405 244 11046.77 50.61 54762.32 88888.00 2015-09-01 22:31:58.905 244 11046.77 50.59 54762.32 88888.00 2015-09-01 22:31:59.405 244 11046.75 50.50 54762.40 88888.00 2015-09-01 22:31:59.905 244 11046.76 50.40 54762.41 88888.00 2015-09-01 22:32:00.405 244 11046.70 50.37 54762.51 88888.00 2015-09-01 22:32:00.905 244 11046.75 50.42 54762.34 88888.00 2015-09-01 22:32:01.405 244 11046.70 50.45 54762.47 88888.00 2015-09-01 22:32:01.905 244 11046.68 50.44 54762.55 88888.00 2015-09-01 22:32:02.405 244 11046.66 50.42 54762.55 88888.00 2015-09-01 22:32:02.905 244 11046.61 50.39 54762.56 88888.00 2015-09-01 22:32:03.405 244 11046.54 50.36 54762.56 88888.00 2015-09-01 22:32:03.905 244 11046.53 50.43 54762.50 88888.00 2015-09-01 22:32:04.405 244 11046.49 50.41 54762.56 88888.00 2015-09-01 22:32:04.905 244 11046.58 50.32 54762.60 88888.00 2015-09-01 22:32:05.405 244 11046.55 50.26 54762.61 88888.00 2015-09-01 22:32:05.905 244 11046.53 50.18 54762.66 88888.00 2015-09-01 22:32:06.405 244 11046.53 50.19 54762.66 88888.00 2015-09-01 22:32:06.905 244 11046.45 50.23 54762.70 88888.00 2015-09-01 22:32:07.405 244 11046.35 50.32 54762.72 88888.00 2015-09-01 22:32:07.905 244 11046.37 50.24 54762.66 88888.00 2015-09-01 22:32:08.405 244 11046.43 50.14 54762.60 88888.00 2015-09-01 22:32:08.905 244 11046.45 50.16 54762.64 88888.00 2015-09-01 22:32:09.405 244 11046.43 50.10 54762.76 88888.00 2015-09-01 22:32:09.905 244 11046.39 50.09 54762.84 88888.00 2015-09-01 22:32:10.405 244 11046.32 50.11 54762.91 88888.00 2015-09-01 22:32:10.905 244 11046.25 50.16 54762.85 88888.00 2015-09-01 22:32:11.405 244 11046.25 50.18 54762.90 88888.00 2015-09-01 22:32:11.905 244 11046.37 50.10 54762.93 88888.00 2015-09-01 22:32:12.405 244 11046.38 50.05 54762.87 88888.00 2015-09-01 22:32:12.905 244 11046.33 49.99 54762.86 88888.00 2015-09-01 22:32:13.405 244 11046.35 50.03 54762.86 88888.00 2015-09-01 22:32:13.905 244 11046.38 49.99 54762.82 88888.00 2015-09-01 22:32:14.405 244 11046.37 49.92 54762.81 88888.00 2015-09-01 22:32:14.905 244 11046.33 50.03 54762.87 88888.00 2015-09-01 22:32:15.405 244 11046.19 50.19 54762.85 88888.00 2015-09-01 22:32:15.905 244 11046.13 50.36 54762.90 88888.00 2015-09-01 22:32:16.405 244 11046.14 50.36 54762.99 88888.00 2015-09-01 22:32:16.905 244 11046.18 50.23 54762.84 88888.00 2015-09-01 22:32:17.405 244 11046.19 49.97 54762.87 88888.00 2015-09-01 22:32:17.905 244 11046.22 49.84 54762.82 88888.00 2015-09-01 22:32:18.405 244 11046.21 49.80 54762.82 88888.00 2015-09-01 22:32:18.905 244 11046.19 49.91 54762.86 88888.00 2015-09-01 22:32:19.405 244 11046.14 50.01 54762.92 88888.00 2015-09-01 22:32:19.905 244 11046.06 49.94 54762.95 88888.00 2015-09-01 22:32:20.405 244 11046.02 50.00 54763.00 88888.00 2015-09-01 22:32:20.905 244 11046.04 50.01 54763.02 88888.00 2015-09-01 22:32:21.405 244 11046.14 49.97 54762.96 88888.00 2015-09-01 22:32:21.905 244 11046.08 49.98 54762.89 88888.00 2015-09-01 22:32:22.405 244 11046.09 49.88 54763.00 88888.00 2015-09-01 22:32:22.905 244 11046.12 49.85 54763.05 88888.00 2015-09-01 22:32:23.405 244 11046.13 49.88 54762.95 88888.00 2015-09-01 22:32:23.905 244 11046.06 49.85 54762.95 88888.00 2015-09-01 22:32:24.405 244 11046.04 49.77 54762.98 88888.00 2015-09-01 22:32:24.905 244 11046.06 49.80 54763.00 88888.00 2015-09-01 22:32:25.405 244 11046.04 49.94 54763.07 88888.00 2015-09-01 22:32:25.905 244 11046.07 50.00 54763.03 88888.00 2015-09-01 22:32:26.405 244 11046.09 49.90 54763.05 88888.00 2015-09-01 22:32:26.905 244 11046.09 49.92 54763.02 88888.00 2015-09-01 22:32:27.405 244 11046.01 49.94 54763.05 88888.00 2015-09-01 22:32:27.905 244 11046.01 49.94 54763.11 88888.00 2015-09-01 22:32:28.405 244 11046.04 49.88 54763.12 88888.00 2015-09-01 22:32:28.905 244 11046.12 49.69 54763.14 88888.00 2015-09-01 22:32:29.405 244 11046.14 49.67 54763.14 88888.00 2015-09-01 22:32:29.905 244 11046.13 49.69 54763.01 88888.00 2015-09-01 22:32:30.405 244 11046.09 49.76 54762.96 88888.00 2015-09-01 22:32:30.905 244 11046.12 49.81 54763.00 88888.00 2015-09-01 22:32:31.405 244 11046.16 49.78 54763.02 88888.00 2015-09-01 22:32:31.905 244 11046.17 49.78 54762.99 88888.00 2015-09-01 22:32:32.405 244 11046.22 49.80 54762.99 88888.00 2015-09-01 22:32:32.905 244 11046.22 49.85 54762.95 88888.00 2015-09-01 22:32:33.405 244 11046.16 49.83 54762.95 88888.00 2015-09-01 22:32:33.905 244 11046.12 49.80 54762.94 88888.00 2015-09-01 22:32:34.405 244 11046.11 49.92 54763.09 88888.00 2015-09-01 22:32:34.905 244 11046.11 49.99 54763.04 88888.00 2015-09-01 22:32:35.405 244 11046.13 49.90 54763.00 88888.00 2015-09-01 22:32:35.905 244 11046.16 49.85 54763.02 88888.00 2015-09-01 22:32:36.405 244 11046.13 49.93 54763.03 88888.00 2015-09-01 22:32:36.905 244 11046.13 50.03 54762.77 88888.00 2015-09-01 22:32:37.405 244 11046.08 50.01 54762.26 88888.00 2015-09-01 22:32:37.905 244 11046.04 49.98 54762.23 88888.00 2015-09-01 22:32:38.405 244 11046.06 49.93 54762.29 88888.00 2015-09-01 22:32:38.905 244 11046.14 49.86 54762.30 88888.00 2015-09-01 22:32:39.405 244 11046.21 49.88 54762.35 88888.00 2015-09-01 22:32:39.905 244 11046.13 49.85 54762.41 88888.00 2015-09-01 22:32:40.405 244 11046.13 49.81 54762.51 88888.00 2015-09-01 22:32:40.905 244 11046.13 49.86 54762.63 88888.00 2015-09-01 22:32:41.405 244 11046.08 49.92 54763.02 88888.00 2015-09-01 22:32:41.905 244 11046.03 49.98 54763.26 88888.00 2015-09-01 22:32:42.405 244 11045.98 50.09 54763.16 88888.00 2015-09-01 22:32:42.905 244 11045.91 50.14 54763.19 88888.00 2015-09-01 22:32:43.405 244 11045.96 50.17 54763.22 88888.00 2015-09-01 22:32:43.905 244 11046.01 50.23 54763.16 88888.00 2015-09-01 22:32:44.405 244 11046.04 50.20 54763.04 88888.00 2015-09-01 22:32:44.905 244 11045.96 50.19 54763.09 88888.00 2015-09-01 22:32:45.405 244 11045.91 50.32 54763.08 88888.00 2015-09-01 22:32:45.905 244 11045.95 50.35 54763.08 88888.00 2015-09-01 22:32:46.405 244 11046.02 50.24 54763.03 88888.00 2015-09-01 22:32:46.905 244 11046.02 50.18 54762.96 88888.00 2015-09-01 22:32:47.405 244 11046.00 50.23 54762.98 88888.00 2015-09-01 22:32:47.905 244 11045.95 50.23 54762.93 88888.00 2015-09-01 22:32:48.405 244 11046.00 50.14 54762.98 88888.00 2015-09-01 22:32:48.905 244 11046.06 50.17 54763.01 88888.00 2015-09-01 22:32:49.405 244 11046.11 50.12 54763.03 88888.00 2015-09-01 22:32:49.905 244 11046.13 50.10 54763.01 88888.00 2015-09-01 22:32:50.405 244 11046.13 50.07 54762.85 88888.00 2015-09-01 22:32:50.905 244 11046.04 50.01 54762.89 88888.00 2015-09-01 22:32:51.405 244 11046.03 49.95 54762.84 88888.00 2015-09-01 22:32:51.905 244 11046.06 50.01 54762.94 88888.00 2015-09-01 22:32:52.405 244 11046.07 50.12 54762.98 88888.00 2015-09-01 22:32:52.905 244 11046.04 50.10 54763.00 88888.00 2015-09-01 22:32:53.405 244 11046.06 50.10 54762.95 88888.00 2015-09-01 22:32:53.905 244 11046.08 50.09 54762.93 88888.00 2015-09-01 22:32:54.405 244 11046.07 50.03 54762.98 88888.00 2015-09-01 22:32:54.905 244 11046.04 50.00 54762.98 88888.00 2015-09-01 22:32:55.405 244 11046.06 50.05 54763.04 88888.00 2015-09-01 22:32:55.905 244 11046.04 50.17 54763.02 88888.00 2015-09-01 22:32:56.405 244 11045.97 50.27 54763.02 88888.00 2015-09-01 22:32:56.905 244 11045.91 50.25 54763.04 88888.00 2015-09-01 22:32:57.405 244 11045.96 50.14 54763.00 88888.00 2015-09-01 22:32:57.905 244 11046.00 50.07 54763.03 88888.00 2015-09-01 22:32:58.405 244 11045.96 50.01 54762.98 88888.00 2015-09-01 22:32:58.905 244 11045.95 50.09 54762.96 88888.00 2015-09-01 22:32:59.405 244 11045.91 50.08 54763.11 88888.00 2015-09-01 22:32:59.905 244 11045.87 50.08 54763.10 88888.00 2015-09-01 22:33:00.405 244 11045.88 50.12 54763.03 88888.00 2015-09-01 22:33:00.905 244 11045.87 50.23 54763.13 88888.00 2015-09-01 22:33:01.406 244 11045.83 50.22 54763.16 88888.00 2015-09-01 22:33:01.906 244 11045.83 50.17 54763.12 88888.00 2015-09-01 22:33:02.406 244 11045.87 50.11 54763.16 88888.00 2015-09-01 22:33:02.906 244 11045.85 50.06 54763.20 88888.00 2015-09-01 22:33:03.406 244 11045.83 50.07 54763.21 88888.00 2015-09-01 22:33:03.906 244 11045.77 50.10 54763.13 88888.00 2015-09-01 22:33:04.406 244 11045.74 50.24 54763.16 88888.00 2015-09-01 22:33:04.906 244 11045.74 50.28 54763.14 88888.00 2015-09-01 22:33:05.406 244 11045.78 50.23 54763.11 88888.00 2015-09-01 22:33:05.906 244 11045.75 50.18 54763.19 88888.00 2015-09-01 22:33:06.406 244 11045.72 50.18 54763.13 88888.00 2015-09-01 22:33:06.906 244 11045.66 50.26 54763.20 88888.00 2015-09-01 22:33:07.406 244 11045.67 50.28 54763.17 88888.00 2015-09-01 22:33:07.906 244 11045.69 50.18 54763.16 88888.00 2015-09-01 22:33:08.406 244 11045.66 50.18 54763.18 88888.00 2015-09-01 22:33:08.906 244 11045.60 50.20 54763.26 88888.00 2015-09-01 22:33:09.406 244 11045.53 50.27 54763.29 88888.00 2015-09-01 22:33:09.906 244 11045.53 50.15 54763.36 88888.00 2015-09-01 22:33:10.406 244 11045.60 49.94 54763.71 88888.00 2015-09-01 22:33:10.906 244 11045.65 49.88 54764.03 88888.00 2015-09-01 22:33:11.406 244 11045.59 49.95 54763.74 88888.00 2015-09-01 22:33:11.906 244 11045.55 50.08 54763.45 88888.00 2015-09-01 22:33:12.406 244 11045.54 50.10 54763.39 88888.00 2015-09-01 22:33:12.906 244 11045.48 50.12 54763.43 88888.00 2015-09-01 22:33:13.406 244 11045.43 50.15 54763.46 88888.00 2015-09-01 22:33:13.906 244 11045.39 50.15 54763.45 88888.00 2015-09-01 22:33:14.406 244 11045.40 50.14 54763.51 88888.00 2015-09-01 22:33:14.906 244 11045.41 50.14 54763.56 88888.00 2015-09-01 22:33:15.406 244 11045.45 50.14 54763.55 88888.00 2015-09-01 22:33:15.906 244 11045.45 50.10 54763.68 88888.00 2015-09-01 22:33:16.406 244 11045.43 50.05 54763.71 88888.00 2015-09-01 22:33:16.906 244 11045.34 50.08 54763.68 88888.00 2015-09-01 22:33:17.406 244 11045.36 50.07 54763.71 88888.00 2015-09-01 22:33:17.906 244 11045.38 50.03 54763.68 88888.00 2015-09-01 22:33:18.406 244 11045.32 50.03 54763.73 88888.00 2015-09-01 22:33:18.906 244 11045.24 50.06 54763.82 88888.00 2015-09-01 22:33:19.406 244 11045.25 50.08 54763.87 88888.00 2015-09-01 22:33:19.906 244 11045.20 50.09 54763.83 88888.00 2015-09-01 22:33:20.406 244 11045.23 50.07 54763.88 88888.00 2015-09-01 22:33:20.906 244 11045.24 50.00 54763.80 88888.00 2015-09-01 22:33:21.406 244 11045.20 50.00 54763.75 88888.00 2015-09-01 22:33:21.906 244 11045.15 50.03 54763.73 88888.00 2015-09-01 22:33:22.406 244 11045.14 50.11 54763.73 88888.00 2015-09-01 22:33:22.906 244 11045.10 50.11 54763.92 88888.00 2015-09-01 22:33:23.406 244 11045.12 50.07 54764.03 88888.00 2015-09-01 22:33:23.906 244 11045.09 50.06 54763.99 88888.00 2015-09-01 22:33:24.406 244 11045.04 50.00 54763.95 88888.00 2015-09-01 22:33:24.906 244 11045.07 49.95 54763.86 88888.00 2015-09-01 22:33:25.406 244 11045.07 49.93 54763.89 88888.00 2015-09-01 22:33:25.906 244 11045.08 49.89 54763.84 88888.00 2015-09-01 22:33:26.406 244 11045.04 49.81 54763.98 88888.00 2015-09-01 22:33:26.906 244 11045.03 49.86 54763.95 88888.00 2015-09-01 22:33:27.406 244 11045.03 49.92 54764.01 88888.00 2015-09-01 22:33:27.906 244 11044.99 49.92 54763.97 88888.00 2015-09-01 22:33:28.406 244 11045.04 49.91 54763.56 88888.00 2015-09-01 22:33:28.906 244 11044.94 49.91 54763.99 88888.00 2015-09-01 22:33:29.406 244 11044.91 49.90 54764.17 88888.00 2015-09-01 22:33:29.906 244 11044.89 49.86 54764.21 88888.00 2015-09-01 22:33:30.406 244 11044.87 49.81 54764.22 88888.00 2015-09-01 22:33:30.906 244 11044.88 49.82 54764.24 88888.00 2015-09-01 22:33:31.406 244 11044.85 49.85 54764.30 88888.00 2015-09-01 22:33:31.906 244 11044.85 49.90 54764.38 88888.00 2015-09-01 22:33:32.406 244 11044.78 49.92 54764.32 88888.00 2015-09-01 22:33:32.906 244 11044.77 49.98 54764.16 88888.00 2015-09-01 22:33:33.406 244 11044.75 49.92 54764.16 88888.00 2015-09-01 22:33:33.906 244 11044.73 49.86 54764.24 88888.00 2015-09-01 22:33:34.406 244 11044.73 49.84 54764.19 88888.00 2015-09-01 22:33:34.906 244 11044.73 49.86 54764.19 88888.00 2015-09-01 22:33:35.406 244 11044.71 49.86 54764.26 88888.00 2015-09-01 22:33:35.906 244 11044.68 49.80 54764.25 88888.00 2015-09-01 22:33:36.406 244 11044.60 49.84 54764.27 88888.00 2015-09-01 22:33:36.906 244 11044.61 49.83 54764.33 88888.00 2015-09-01 22:33:37.406 244 11044.70 49.76 54764.34 88888.00 2015-09-01 22:33:37.906 244 11044.70 49.67 54764.34 88888.00 2015-09-01 22:33:38.406 244 11044.65 49.66 54764.33 88888.00 2015-09-01 22:33:38.906 244 11044.66 49.68 54764.40 88888.00 2015-09-01 22:33:39.406 244 11044.59 49.71 54764.42 88888.00 2015-09-01 22:33:39.906 244 11044.54 49.73 54764.42 88888.00 2015-09-01 22:33:40.406 244 11044.54 49.64 54764.48 88888.00 2015-09-01 22:33:40.906 244 11044.51 49.61 54764.47 88888.00 2015-09-01 22:33:41.406 244 11044.49 49.67 54764.51 88888.00 2015-09-01 22:33:41.906 244 11044.47 49.65 54764.51 88888.00 2015-09-01 22:33:42.406 244 11044.45 49.58 54764.56 88888.00 2015-09-01 22:33:42.906 244 11044.44 49.57 54764.45 88888.00 2015-09-01 22:33:43.406 244 11044.40 49.59 54764.45 88888.00 2015-09-01 22:33:43.906 244 11044.35 49.52 54764.59 88888.00 2015-09-01 22:33:44.406 244 11044.36 49.53 54764.56 88888.00 2015-09-01 22:33:44.906 244 11044.38 49.49 54764.62 88888.00 2015-09-01 22:33:45.406 244 11044.38 49.50 54764.66 88888.00 2015-09-01 22:33:45.906 244 11044.36 49.42 54764.62 88888.00 2015-09-01 22:33:46.406 244 11044.44 49.44 54764.70 88888.00 2015-09-01 22:33:46.906 244 11044.38 49.47 54764.77 88888.00 2015-09-01 22:33:47.406 244 11044.34 49.43 54764.73 88888.00 2015-09-01 22:33:47.906 244 11044.30 49.39 54764.74 88888.00 2015-09-01 22:33:48.406 244 11044.24 49.39 54764.76 88888.00 2015-09-01 22:33:48.906 244 11044.20 49.35 54764.80 88888.00 2015-09-01 22:33:49.406 244 11044.25 49.35 54764.66 88888.00 2015-09-01 22:33:49.906 244 11044.29 49.32 54764.56 88888.00 2015-09-01 22:33:50.406 244 11044.30 49.30 54764.66 88888.00 2015-09-01 22:33:50.906 244 11044.29 49.33 54764.69 88888.00 2015-09-01 22:33:51.406 244 11044.15 49.39 54765.19 88888.00 2015-09-01 22:33:51.906 244 11044.18 49.33 54765.21 88888.00 2015-09-01 22:33:52.406 244 11044.21 49.31 54764.78 88888.00 2015-09-01 22:33:52.906 244 11044.21 49.29 54764.57 88888.00 2015-09-01 22:33:53.406 244 11044.17 49.32 54764.58 88888.00 2015-09-01 22:33:53.906 244 11044.12 49.32 54764.54 88888.00 2015-09-01 22:33:54.406 244 11044.12 49.25 54764.57 88888.00 2015-09-01 22:33:54.906 244 11044.10 49.21 54764.60 88888.00 2015-09-01 22:33:55.406 244 11044.09 49.19 54764.65 88888.00 2015-09-01 22:33:55.906 244 11044.10 49.19 54764.70 88888.00 2015-09-01 22:33:56.406 244 11044.08 49.19 54764.79 88888.00 2015-09-01 22:33:56.906 244 11044.05 49.18 54764.87 88888.00 2015-09-01 22:33:57.406 244 11044.02 49.18 54764.86 88888.00 2015-09-01 22:33:57.906 244 11044.00 49.13 54764.85 88888.00 2015-09-01 22:33:58.406 244 11043.97 49.13 54764.88 88888.00 2015-09-01 22:33:58.906 244 11043.93 49.06 54764.87 88888.00 2015-09-01 22:33:59.406 244 11043.93 49.06 54764.91 88888.00 2015-09-01 22:33:59.906 244 11043.89 49.01 54764.89 88888.00 2015-09-01 22:34:00.406 244 11043.87 49.01 54764.93 88888.00 2015-09-01 22:34:00.906 244 11043.84 49.02 54764.86 88888.00 2015-09-01 22:34:01.406 244 11043.77 49.12 54764.93 88888.00 2015-09-01 22:34:01.906 244 11043.78 49.12 54765.04 88888.00 2015-09-01 22:34:02.406 244 11043.78 49.06 54765.01 88888.00 2015-09-01 22:34:02.906 244 11043.77 49.02 54765.06 88888.00 2015-09-01 22:34:03.406 244 11043.73 48.91 54764.91 88888.00 2015-09-01 22:34:03.906 244 11043.72 48.87 54764.93 88888.00 2015-09-01 22:34:04.406 244 11043.77 48.88 54764.93 88888.00 2015-09-01 22:34:04.906 244 11043.79 48.87 54764.94 88888.00 2015-09-01 22:34:05.406 244 11043.78 48.89 54764.96 88888.00 2015-09-01 22:34:05.906 244 11043.74 48.89 54764.92 88888.00 2015-09-01 22:34:06.406 244 11043.68 48.87 54764.83 88888.00 2015-09-01 22:34:06.906 244 11043.73 48.83 54765.06 88888.00 2015-09-01 22:34:07.406 244 11043.72 48.82 54764.94 88888.00 2015-09-01 22:34:07.906 244 11043.77 48.76 54764.87 88888.00 2015-09-01 22:34:08.406 244 11043.81 48.71 54764.88 88888.00 2015-09-01 22:34:08.906 244 11043.77 48.66 54764.92 88888.00 2015-09-01 22:34:09.406 244 11043.73 48.65 54764.98 88888.00 2015-09-01 22:34:09.906 244 11043.68 48.65 54764.97 88888.00 2015-09-01 22:34:10.406 244 11043.61 48.66 54764.93 88888.00 2015-09-01 22:34:10.906 244 11043.61 48.65 54765.06 88888.00 2015-09-01 22:34:11.406 244 11043.62 48.63 54765.05 88888.00 2015-09-01 22:34:11.906 244 11043.60 48.59 54765.00 88888.00 2015-09-01 22:34:12.406 244 11043.61 48.59 54765.09 88888.00 2015-09-01 22:34:12.906 244 11043.58 48.59 54765.11 88888.00 2015-09-01 22:34:13.406 244 11043.58 48.60 54765.10 88888.00 2015-09-01 22:34:13.906 244 11043.55 48.57 54765.06 88888.00 2015-09-01 22:34:14.406 244 11043.46 48.57 54765.30 88888.00 2015-09-01 22:34:14.906 244 11043.39 48.54 54765.14 88888.00 2015-09-01 22:34:15.406 244 11043.45 48.47 54764.98 88888.00 2015-09-01 22:34:15.906 244 11043.47 48.48 54764.95 88888.00 2015-09-01 22:34:16.406 244 11043.46 48.43 54764.95 88888.00 2015-09-01 22:34:16.906 244 11043.44 48.45 54764.97 88888.00 2015-09-01 22:34:17.406 244 11043.46 48.50 54764.94 88888.00 2015-09-01 22:34:17.906 244 11043.45 48.51 54764.91 88888.00 2015-09-01 22:34:18.406 244 11043.40 48.56 54764.94 88888.00 2015-09-01 22:34:18.906 244 11043.41 48.58 54764.93 88888.00 2015-09-01 22:34:19.406 244 11043.46 48.64 54764.96 88888.00 2015-09-01 22:34:19.906 244 11043.42 48.59 54764.98 88888.00 2015-09-01 22:34:20.406 244 11043.31 48.62 54764.97 88888.00 2015-09-01 22:34:20.906 244 11043.23 48.60 54764.89 88888.00 2015-09-01 22:34:21.406 244 11043.25 48.58 54764.87 88888.00 2015-09-01 22:34:21.906 244 11043.34 48.47 54764.94 88888.00 2015-09-01 22:34:22.406 244 11043.34 48.34 54765.00 88888.00 2015-09-01 22:34:22.906 244 11043.27 48.34 54764.94 88888.00 2015-09-01 22:34:23.406 244 11043.29 48.40 54764.96 88888.00 2015-09-01 22:34:23.906 244 11043.26 48.50 54764.98 88888.00 2015-09-01 22:34:24.406 244 11043.10 48.63 54765.05 88888.00 2015-09-01 22:34:24.906 244 11043.06 48.68 54765.05 88888.00 2015-09-01 22:34:25.406 244 11043.11 48.60 54765.07 88888.00 2015-09-01 22:34:25.906 244 11043.10 48.49 54765.15 88888.00 2015-09-01 22:34:26.406 244 11043.10 48.54 54765.11 88888.00 2015-09-01 22:34:26.906 244 11043.10 48.40 54765.24 88888.00 2015-09-01 22:34:27.406 244 11043.14 48.37 54765.26 88888.00 2015-09-01 22:34:27.906 244 11043.15 48.40 54765.20 88888.00 2015-09-01 22:34:28.406 244 11043.14 48.33 54765.20 88888.00 2015-09-01 22:34:28.906 244 11043.11 48.28 54765.28 88888.00 2015-09-01 22:34:29.406 244 11043.13 48.29 54765.14 88888.00 2015-09-01 22:34:29.906 244 11043.18 48.28 54764.98 88888.00 2015-09-01 22:34:30.406 244 11043.13 48.28 54764.96 88888.00 2015-09-01 22:34:30.906 244 11043.05 48.33 54765.01 88888.00 2015-09-01 22:34:31.406 244 11043.04 48.32 54765.04 88888.00 2015-09-01 22:34:31.906 244 11043.06 48.30 54765.05 88888.00 2015-09-01 22:34:32.406 244 11043.05 48.31 54765.03 88888.00 2015-09-01 22:34:32.906 244 11043.10 48.29 54764.97 88888.00 2015-09-01 22:34:33.406 244 11043.13 48.24 54764.86 88888.00 2015-09-01 22:34:33.906 244 11043.06 48.24 54764.91 88888.00 2015-09-01 22:34:34.406 244 11043.05 48.21 54764.91 88888.00 2015-09-01 22:34:34.906 244 11043.04 48.17 54764.94 88888.00 2015-09-01 22:34:35.406 244 11042.98 48.14 54764.89 88888.00 2015-09-01 22:34:35.906 244 11042.98 48.15 54764.86 88888.00 2015-09-01 22:34:36.406 244 11043.00 48.12 54764.84 88888.00 2015-09-01 22:34:36.906 244 11043.03 48.08 54764.87 88888.00 2015-09-01 22:34:37.406 244 11042.99 48.09 54764.88 88888.00 2015-09-01 22:34:37.906 244 11042.94 48.07 54764.88 88888.00 2015-09-01 22:34:38.406 244 11042.98 48.08 54764.91 88888.00 2015-09-01 22:34:38.906 244 11043.04 48.16 54764.93 88888.00 2015-09-01 22:34:39.406 244 11043.02 48.16 54764.95 88888.00 2015-09-01 22:34:39.906 244 11043.00 48.13 54764.96 88888.00 2015-09-01 22:34:40.406 244 11043.00 48.01 54764.97 88888.00 2015-09-01 22:34:40.906 244 11043.03 47.99 54765.07 88888.00 2015-09-01 22:34:41.406 244 11042.98 48.09 54765.01 88888.00 2015-09-01 22:34:41.906 244 11042.92 48.14 54764.96 88888.00 2015-09-01 22:34:42.406 244 11042.93 48.14 54764.92 88888.00 2015-09-01 22:34:42.906 244 11042.93 48.14 54764.91 88888.00 2015-09-01 22:34:43.406 244 11043.00 48.01 54764.80 88888.00 2015-09-01 22:34:43.906 244 11043.03 47.90 54764.86 88888.00 2015-09-01 22:34:44.406 244 11042.97 47.84 54764.76 88888.00 2015-09-01 22:34:44.906 244 11042.94 47.90 54764.84 88888.00 2015-09-01 22:34:45.406 244 11042.94 47.95 54764.86 88888.00 2015-09-01 22:34:45.906 244 11043.03 47.92 54764.76 88888.00 2015-09-01 22:34:46.406 244 11043.09 47.87 54764.74 88888.00 2015-09-01 22:34:46.906 244 11043.09 47.86 54764.80 88888.00 2015-09-01 22:34:47.406 244 11043.03 47.88 54764.86 88888.00 2015-09-01 22:34:47.906 244 11043.00 47.94 54764.83 88888.00 2015-09-01 22:34:48.406 244 11043.02 47.95 54764.79 88888.00 2015-09-01 22:34:48.906 244 11042.95 47.90 54764.77 88888.00 2015-09-01 22:34:49.406 244 11042.99 47.78 54764.78 88888.00 2015-09-01 22:34:49.906 244 11043.02 47.66 54764.86 88888.00 2015-09-01 22:34:50.406 244 11042.97 47.66 54764.74 88888.00 2015-09-01 22:34:50.906 244 11042.90 47.80 54764.84 88888.00 2015-09-01 22:34:51.406 244 11042.89 47.89 54764.82 88888.00 2015-09-01 22:34:51.906 244 11042.89 47.90 54764.71 88888.00 2015-09-01 22:34:52.406 244 11042.85 47.88 54764.67 88888.00 2015-09-01 22:34:52.906 244 11042.92 47.83 54764.56 88888.00 2015-09-01 22:34:53.406 244 11042.97 47.75 54764.53 88888.00 2015-09-01 22:34:53.906 244 11042.98 47.72 54764.58 88888.00 2015-09-01 22:34:54.406 244 11043.00 47.69 54764.56 88888.00 2015-09-01 22:34:54.906 244 11042.99 47.64 54764.60 88888.00 2015-09-01 22:34:55.406 244 11042.93 47.65 54764.60 88888.00 2015-09-01 22:34:55.906 244 11042.84 47.67 54764.54 88888.00 2015-09-01 22:34:56.406 244 11042.80 47.65 54764.62 88888.00 2015-09-01 22:34:56.906 244 11042.85 47.64 54764.52 88888.00 2015-09-01 22:34:57.406 244 11042.83 47.67 54764.50 88888.00 2015-09-01 22:34:57.906 244 11042.85 47.66 54764.61 88888.00 2015-09-01 22:34:58.406 244 11042.84 47.70 54764.65 88888.00 2015-09-01 22:34:58.906 244 11042.80 47.67 54764.61 88888.00 2015-09-01 22:34:59.406 244 11042.85 47.61 54764.66 88888.00 2015-09-01 22:34:59.906 244 11042.79 47.60 54764.69 88888.00 2015-09-01 22:35:00.406 244 11042.78 47.65 54764.59 88888.00 2015-09-01 22:35:00.906 244 11042.76 47.65 54764.57 88888.00 2015-09-01 22:35:01.406 244 11042.72 47.61 54764.54 88888.00 2015-09-01 22:35:01.906 244 11042.72 47.58 54764.61 88888.00 2015-09-01 22:35:02.406 244 11042.72 47.50 54764.56 88888.00 2015-09-01 22:35:02.906 244 11042.74 47.52 54764.57 88888.00 2015-09-01 22:35:03.406 244 11042.76 47.53 54764.51 88888.00 2015-09-01 22:35:03.906 244 11042.74 47.61 54764.47 88888.00 2015-09-01 22:35:04.406 244 11042.69 47.63 54764.51 88888.00 2015-09-01 22:35:04.906 244 11042.67 47.66 54764.59 88888.00 2015-09-01 22:35:05.406 244 11042.63 47.67 54764.58 88888.00 2015-09-01 22:35:05.906 244 11042.68 47.63 54764.49 88888.00 2015-09-01 22:35:06.406 244 11042.71 47.55 54764.52 88888.00 2015-09-01 22:35:06.906 244 11042.73 47.49 54764.54 88888.00 2015-09-01 22:35:07.406 244 11042.79 47.53 54764.66 88888.00 2015-09-01 22:35:07.906 244 11042.79 47.56 54764.65 88888.00 2015-09-01 22:35:08.406 244 11042.74 47.60 54764.57 88888.00 2015-09-01 22:35:08.906 244 11042.78 47.62 54764.49 88888.00 2015-09-01 22:35:09.406 244 11042.73 47.63 54764.57 88888.00 2015-09-01 22:35:09.906 244 11042.72 47.64 54764.56 88888.00 2015-09-01 22:35:10.406 244 11042.69 47.58 54764.57 88888.00 2015-09-01 22:35:10.906 244 11042.78 47.50 54764.48 88888.00 2015-09-01 22:35:11.406 244 11042.73 47.47 54764.52 88888.00 2015-09-01 22:35:11.906 244 11042.73 47.45 54764.59 88888.00 2015-09-01 22:35:12.406 244 11042.76 47.43 54764.67 88888.00 2015-09-01 22:35:12.906 244 11042.78 47.43 54764.60 88888.00 2015-09-01 22:35:13.406 244 11042.69 47.48 54764.53 88888.00 2015-09-01 22:35:13.906 244 11042.62 47.63 54764.48 88888.00 2015-09-01 22:35:14.406 244 11042.58 47.69 54764.47 88888.00 2015-09-01 22:35:14.906 244 11042.62 47.64 54764.47 88888.00 2015-09-01 22:35:15.406 244 11042.59 47.62 54764.56 88888.00 2015-09-01 22:35:15.906 244 11042.63 47.61 54764.61 88888.00 2015-09-01 22:35:16.406 244 11042.67 47.61 54764.57 88888.00 2015-09-01 22:35:16.906 244 11042.68 47.63 54764.50 88888.00 2015-09-01 22:35:17.406 244 11042.66 47.74 54764.49 88888.00 2015-09-01 22:35:17.906 244 11042.64 47.79 54764.45 88888.00 2015-09-01 22:35:18.406 244 11042.63 47.72 54764.45 88888.00 2015-09-01 22:35:18.906 244 11042.61 47.64 54764.51 88888.00 2015-09-01 22:35:19.406 244 11042.64 47.65 54764.52 88888.00 2015-09-01 22:35:19.906 244 11042.64 47.62 54764.44 88888.00 2015-09-01 22:35:20.406 244 11042.62 47.57 54764.44 88888.00 2015-09-01 22:35:20.906 244 11042.69 47.56 54764.47 88888.00 2015-09-01 22:35:21.406 244 11042.67 47.61 54764.38 88888.00 2015-09-01 22:35:21.906 244 11042.62 47.69 54764.34 88888.00 2015-09-01 22:35:22.406 244 11042.57 47.61 54764.34 88888.00 2015-09-01 22:35:22.906 244 11042.59 47.55 54764.41 88888.00 2015-09-01 22:35:23.406 244 11042.58 47.56 54764.34 88888.00 2015-09-01 22:35:23.906 244 11042.59 47.57 54764.31 88888.00 2015-09-01 22:35:24.406 244 11042.64 47.64 54764.32 88888.00 2015-09-01 22:35:24.906 244 11042.59 47.63 54764.27 88888.00 2015-09-01 22:35:25.406 244 11042.58 47.60 54764.24 88888.00 2015-09-01 22:35:25.906 244 11042.62 47.56 54764.21 88888.00 2015-09-01 22:35:26.406 244 11042.62 47.56 54764.23 88888.00 2015-09-01 22:35:26.906 244 11042.64 47.57 54764.21 88888.00 2015-09-01 22:35:27.406 244 11042.63 47.61 54764.25 88888.00 2015-09-01 22:35:27.906 244 11042.57 47.56 54764.24 88888.00 2015-09-01 22:35:28.406 244 11042.62 47.60 54764.28 88888.00 2015-09-01 22:35:28.906 244 11042.63 47.56 54764.31 88888.00 2015-09-01 22:35:29.406 244 11042.56 47.60 54764.28 88888.00 2015-09-01 22:35:29.906 244 11042.51 47.58 54764.31 88888.00 2015-09-01 22:35:30.406 244 11042.53 47.52 54764.36 88888.00 2015-09-01 22:35:30.906 244 11042.52 47.46 54764.31 88888.00 2015-09-01 22:35:31.406 244 11042.58 47.49 54764.33 88888.00 2015-09-01 22:35:31.906 244 11042.61 47.53 54764.34 88888.00 2015-09-01 22:35:32.406 244 11042.61 47.55 54764.32 88888.00 2015-09-01 22:35:32.906 244 11042.59 47.55 54764.25 88888.00 2015-09-01 22:35:33.406 244 11042.58 47.54 54764.23 88888.00 2015-09-01 22:35:33.906 244 11042.61 47.54 54764.23 88888.00 2015-09-01 22:35:34.406 244 11042.57 47.58 54764.25 88888.00 2015-09-01 22:35:34.906 244 11042.52 47.66 54764.27 88888.00 2015-09-01 22:35:35.406 244 11042.56 47.71 54764.25 88888.00 2015-09-01 22:35:35.906 244 11042.56 47.65 54764.23 88888.00 2015-09-01 22:35:36.406 244 11042.56 47.50 54764.18 88888.00 2015-09-01 22:35:36.906 244 11042.56 47.55 54764.18 88888.00 2015-09-01 22:35:37.406 244 11042.58 47.60 54764.21 88888.00 2015-09-01 22:35:37.906 244 11042.57 47.49 54764.15 88888.00 2015-09-01 22:35:38.406 244 11042.55 47.52 54764.14 88888.00 2015-09-01 22:35:38.906 244 11042.59 47.52 54764.16 88888.00 2015-09-01 22:35:39.406 244 11042.61 47.53 54764.10 88888.00 2015-09-01 22:35:39.906 244 11042.62 47.52 54764.15 88888.00 2015-09-01 22:35:40.406 244 11042.57 47.45 54764.14 88888.00 2015-09-01 22:35:40.906 244 11042.55 47.49 54764.22 88888.00 2015-09-01 22:35:41.406 244 11042.58 47.49 54764.25 88888.00 2015-09-01 22:35:41.906 244 11042.52 47.47 54764.17 88888.00 2015-09-01 22:35:42.406 244 11042.57 47.53 54764.12 88888.00 2015-09-01 22:35:42.906 244 11042.55 47.62 54764.10 88888.00 2015-09-01 22:35:43.406 244 11042.48 47.53 54764.14 88888.00 2015-09-01 22:35:43.906 244 11042.51 47.50 54764.30 88888.00 2015-09-01 22:35:44.406 244 11042.57 47.48 54764.28 88888.00 2015-09-01 22:35:44.906 244 11042.50 47.52 54764.23 88888.00 2015-09-01 22:35:45.406 244 11042.48 47.55 54764.19 88888.00 2015-09-01 22:35:45.906 244 11042.51 47.54 54764.25 88888.00 2015-09-01 22:35:46.406 244 11042.52 47.54 54764.10 88888.00 2015-09-01 22:35:46.906 244 11042.50 47.57 54764.12 88888.00 2015-09-01 22:35:47.406 244 11042.42 47.63 54764.23 88888.00 2015-09-01 22:35:47.906 244 11042.35 47.67 54764.18 88888.00 2015-09-01 22:35:48.406 244 11042.32 47.69 54764.17 88888.00 2015-09-01 22:35:48.906 244 11042.26 47.69 54764.31 88888.00 2015-09-01 22:35:49.406 244 11042.32 47.55 54764.34 88888.00 2015-09-01 22:35:49.906 244 11042.35 47.46 54764.27 88888.00 2015-09-01 22:35:50.406 244 11042.32 47.35 54764.33 88888.00 2015-09-01 22:35:50.906 244 11042.30 47.36 54764.33 88888.00 2015-09-01 22:35:51.406 244 11042.24 47.39 54764.34 88888.00 2015-09-01 22:35:51.906 244 11042.21 47.44 54764.34 88888.00 2015-09-01 22:35:52.406 244 11042.20 47.49 54764.39 88888.00 2015-09-01 22:35:52.906 244 11042.16 47.48 54764.32 88888.00 2015-09-01 22:35:53.406 244 11042.16 47.44 54764.31 88888.00 2015-09-01 22:35:53.906 244 11042.11 47.44 54764.31 88888.00 2015-09-01 22:35:54.406 244 11042.09 47.46 54764.36 88888.00 2015-09-01 22:35:54.906 244 11042.17 47.41 54764.34 88888.00 2015-09-01 22:35:55.406 244 11042.22 47.32 54764.24 88888.00 2015-09-01 22:35:55.906 244 11042.22 47.27 54764.19 88888.00 2015-09-01 22:35:56.406 244 11042.24 47.28 54764.12 88888.00 2015-09-01 22:35:56.906 244 11042.21 47.29 54764.08 88888.00 2015-09-01 22:35:57.406 244 11042.17 47.40 54764.14 88888.00 2015-09-01 22:35:57.906 244 11042.17 47.38 54764.18 88888.00 2015-09-01 22:35:58.406 244 11042.20 47.32 54764.17 88888.00 2015-09-01 22:35:58.906 244 11042.22 47.29 54764.32 88888.00 2015-09-01 22:35:59.406 244 11042.22 47.28 54764.27 88888.00 2015-09-01 22:35:59.906 244 11042.22 47.25 54764.22 88888.00 2015-09-01 22:36:00.406 244 11042.22 47.27 54764.26 88888.00 2015-09-01 22:36:00.906 244 11042.17 47.32 54764.30 88888.00 2015-09-01 22:36:01.406 244 11042.11 47.41 54764.25 88888.00 2015-09-01 22:36:01.906 244 11042.12 47.45 54764.30 88888.00 2015-09-01 22:36:02.406 244 11042.14 47.41 54764.23 88888.00 2015-09-01 22:36:02.906 244 11042.14 47.36 54764.23 88888.00 2015-09-01 22:36:03.406 244 11042.15 47.36 54764.22 88888.00 2015-09-01 22:36:03.906 244 11042.14 47.29 54764.17 88888.00 2015-09-01 22:36:04.406 244 11042.14 47.22 54764.22 88888.00 2015-09-01 22:36:04.906 244 11042.14 47.23 54764.13 88888.00 2015-09-01 22:36:05.406 244 11042.10 47.29 54764.17 88888.00 2015-09-01 22:36:05.906 244 11042.10 47.33 54764.25 88888.00 2015-09-01 22:36:06.406 244 11042.05 47.38 54764.25 88888.00 2015-09-01 22:36:06.906 244 11042.03 47.37 54764.28 88888.00 2015-09-01 22:36:07.406 244 11042.01 47.41 54764.40 88888.00 2015-09-01 22:36:07.906 244 11042.00 47.41 54764.41 88888.00 2015-09-01 22:36:08.406 244 11042.01 47.50 54764.33 88888.00 2015-09-01 22:36:08.906 244 11042.01 47.54 54764.27 88888.00 2015-09-01 22:36:09.406 244 11042.00 47.50 54764.23 88888.00 2015-09-01 22:36:09.906 244 11041.98 47.45 54764.15 88888.00 2015-09-01 22:36:10.406 244 11042.00 47.49 54764.12 88888.00 2015-09-01 22:36:10.906 244 11041.95 47.58 54764.16 88888.00 2015-09-01 22:36:11.406 244 11041.96 47.60 54764.16 88888.00 2015-09-01 22:36:11.906 244 11042.00 47.64 54764.21 88888.00 2015-09-01 22:36:12.406 244 11041.95 47.57 54764.13 88888.00 2015-09-01 22:36:12.906 244 11041.94 47.44 54764.26 88888.00 2015-09-01 22:36:13.406 244 11041.95 47.36 54764.26 88888.00 2015-09-01 22:36:13.906 244 11042.00 47.29 54764.34 88888.00 2015-09-01 22:36:14.406 244 11041.99 47.32 54764.28 88888.00 2015-09-01 22:36:14.906 244 11041.99 47.29 54764.25 88888.00 2015-09-01 22:36:15.406 244 11041.96 47.31 54764.16 88888.00 2015-09-01 22:36:15.906 244 11041.90 47.37 54764.17 88888.00 2015-09-01 22:36:16.406 244 11041.90 47.45 54764.17 88888.00 2015-09-01 22:36:16.906 244 11041.87 47.43 54764.21 88888.00 2015-09-01 22:36:17.406 244 11041.88 47.41 54764.25 88888.00 2015-09-01 22:36:17.906 244 11041.93 47.45 54764.28 88888.00 2015-09-01 22:36:18.406 244 11041.98 47.46 54764.22 88888.00 2015-09-01 22:36:18.906 244 11041.91 47.49 54764.19 88888.00 2015-09-01 22:36:19.406 244 11041.90 47.44 54764.25 88888.00 2015-09-01 22:36:19.906 244 11041.90 47.41 54764.31 88888.00 2015-09-01 22:36:20.406 244 11041.89 47.39 54764.27 88888.00 2015-09-01 22:36:20.906 244 11041.87 47.47 54764.15 88888.00 2015-09-01 22:36:21.406 244 11041.88 47.58 54764.19 88888.00 2015-09-01 22:36:21.906 244 11041.87 47.57 54764.30 88888.00 2015-09-01 22:36:22.406 244 11041.82 47.63 54764.23 88888.00 2015-09-01 22:36:22.906 244 11041.75 47.66 54764.18 88888.00 2015-09-01 22:36:23.406 244 11041.78 47.69 54764.22 88888.00 2015-09-01 22:36:23.906 244 11041.79 47.73 54764.17 88888.00 2015-09-01 22:36:24.406 244 11041.79 47.73 54764.14 88888.00 2015-09-01 22:36:24.906 244 11041.85 47.66 54764.19 88888.00 2015-09-01 22:36:25.406 244 11041.84 47.54 54764.14 88888.00 2015-09-01 22:36:25.906 244 11041.83 47.58 54764.01 88888.00 2015-09-01 22:36:26.406 244 11041.87 47.64 54763.98 88888.00 2015-09-01 22:36:26.906 244 11041.82 47.64 54763.99 88888.00 2015-09-01 22:36:27.406 244 11041.82 47.70 54764.05 88888.00 2015-09-01 22:36:27.906 244 11041.83 47.72 54764.05 88888.00 2015-09-01 22:36:28.406 244 11041.82 47.73 54764.07 88888.00 2015-09-01 22:36:28.906 244 11041.79 47.75 54764.01 88888.00 2015-09-01 22:36:29.406 244 11041.78 47.77 54764.03 88888.00 2015-09-01 22:36:29.906 244 11041.80 47.74 54764.01 88888.00 2015-09-01 22:36:30.406 244 11041.90 47.73 54764.01 88888.00 2015-09-01 22:36:30.906 244 11041.89 47.70 54764.05 88888.00 2015-09-01 22:36:31.406 244 11041.85 47.66 54764.07 88888.00 2015-09-01 22:36:31.906 244 11041.85 47.65 54764.06 88888.00 2015-09-01 22:36:32.406 244 11041.85 47.66 54764.07 88888.00 2015-09-01 22:36:32.906 244 11041.85 47.60 54764.07 88888.00 2015-09-01 22:36:33.406 244 11041.83 47.58 54764.10 88888.00 2015-09-01 22:36:33.906 244 11041.82 47.66 54764.06 88888.00 2015-09-01 22:36:34.406 244 11041.83 47.66 54764.09 88888.00 2015-09-01 22:36:34.906 244 11041.89 47.62 54764.12 88888.00 2015-09-01 22:36:35.406 244 11041.87 47.62 54764.16 88888.00 2015-09-01 22:36:35.906 244 11041.90 47.64 54764.10 88888.00 2015-09-01 22:36:36.407 244 11041.93 47.62 54764.03 88888.00 2015-09-01 22:36:36.907 244 11041.87 47.57 54764.00 88888.00 2015-09-01 22:36:37.407 244 11041.82 47.55 54764.00 88888.00 2015-09-01 22:36:37.907 244 11041.85 47.56 54764.00 88888.00 2015-09-01 22:36:38.407 244 11041.90 47.63 54763.99 88888.00 2015-09-01 22:36:38.907 244 11041.85 47.72 54763.99 88888.00 2015-09-01 22:36:39.407 244 11041.85 47.77 54763.95 88888.00 2015-09-01 22:36:39.907 244 11041.87 47.77 54763.97 88888.00 2015-09-01 22:36:40.407 244 11041.78 47.78 54764.00 88888.00 2015-09-01 22:36:40.907 244 11041.84 47.82 54763.87 88888.00 2015-09-01 22:36:41.407 244 11041.84 47.80 54763.88 88888.00 2015-09-01 22:36:41.907 244 11041.80 47.72 54763.95 88888.00 2015-09-01 22:36:42.407 244 11041.73 47.77 54764.31 88888.00 2015-09-01 22:36:42.907 244 11041.69 47.80 54764.54 88888.00 2015-09-01 22:36:43.407 244 11041.61 47.83 54764.18 88888.00 2015-09-01 22:36:43.907 244 11041.61 47.80 54763.99 88888.00 2015-09-01 22:36:44.407 244 11041.65 47.79 54763.92 88888.00 2015-09-01 22:36:44.907 244 11041.65 47.77 54764.15 88888.00 2015-09-01 22:36:45.407 244 11041.64 47.75 54764.05 88888.00 2015-09-01 22:36:45.907 244 11041.61 47.86 54764.31 88888.00 2015-09-01 22:36:46.407 244 11041.54 47.92 54764.38 88888.00 2015-09-01 22:36:46.907 244 11041.51 47.94 54764.45 88888.00 2015-09-01 22:36:47.407 244 11041.51 47.87 54764.24 88888.00 2015-09-01 22:36:47.907 244 11041.54 47.88 54764.35 88888.00 2015-09-01 22:36:48.407 244 11041.52 47.92 54764.35 88888.00 2015-09-01 22:36:48.907 244 11041.53 47.87 54764.24 88888.00 2015-09-01 22:36:49.407 244 11041.51 47.83 54764.27 88888.00 2015-09-01 22:36:49.907 244 11041.49 47.79 54764.27 88888.00 2015-09-01 22:36:50.407 244 11041.43 47.80 54764.14 88888.00 2015-09-01 22:36:50.907 244 11041.46 47.80 54764.14 88888.00 2015-09-01 22:36:51.407 244 11041.47 47.81 54764.07 88888.00 2015-09-01 22:36:51.907 244 11041.43 47.82 54763.91 88888.00 2015-09-01 22:36:52.407 244 11041.44 47.83 54763.64 88888.00 2015-09-01 22:36:52.907 244 11041.44 47.88 54763.62 88888.00 2015-09-01 22:36:53.407 244 11041.38 47.88 54763.79 88888.00 2015-09-01 22:36:53.907 244 11041.40 47.87 54763.91 88888.00 2015-09-01 22:36:54.407 244 11041.43 47.91 54763.87 88888.00 2015-09-01 22:36:54.907 244 11041.37 47.89 54763.88 88888.00 2015-09-01 22:36:55.407 244 11041.41 47.75 54764.00 88888.00 2015-09-01 22:36:55.907 244 11041.42 47.63 54763.96 88888.00 2015-09-01 22:36:56.407 244 11041.37 47.64 54763.97 88888.00 2015-09-01 22:36:56.907 244 11041.37 47.65 54763.92 88888.00 2015-09-01 22:36:57.407 244 11041.43 47.65 54763.96 88888.00 2015-09-01 22:36:57.907 244 11041.40 47.71 54764.03 88888.00 2015-09-01 22:36:58.407 244 11041.36 47.63 54764.04 88888.00 2015-09-01 22:36:58.907 244 11041.31 47.60 54763.91 88888.00 2015-09-01 22:36:59.407 244 11041.26 47.57 54763.82 88888.00 2015-09-01 22:36:59.907 244 11041.22 47.46 54763.90 88888.00 2015-09-01 22:37:00.407 244 11041.22 47.43 54763.93 88888.00 2015-09-01 22:37:00.907 244 11041.17 47.43 54764.01 88888.00 2015-09-01 22:37:01.407 244 11041.16 47.47 54764.01 88888.00 2015-09-01 22:37:01.907 244 11041.19 47.53 54764.08 88888.00 2015-09-01 22:37:02.407 244 11041.21 47.60 54764.14 88888.00 2015-09-01 22:37:02.907 244 11041.22 47.61 54764.03 88888.00 2015-09-01 22:37:03.407 244 11041.19 47.53 54764.13 88888.00 2015-09-01 22:37:03.907 244 11041.10 47.47 54764.18 88888.00 2015-09-01 22:37:04.407 244 11041.06 47.52 54764.17 88888.00 2015-09-01 22:37:04.907 244 11041.09 47.46 54764.16 88888.00 2015-09-01 22:37:05.407 244 11041.06 47.46 54764.28 88888.00 2015-09-01 22:37:05.907 244 11041.09 47.49 54764.33 88888.00 2015-09-01 22:37:06.407 244 11041.07 47.45 54764.28 88888.00 2015-09-01 22:37:06.907 244 11041.01 47.50 54764.25 88888.00 2015-09-01 22:37:07.407 244 11041.02 47.50 54764.27 88888.00 2015-09-01 22:37:07.907 244 11041.06 47.48 54764.30 88888.00 2015-09-01 22:37:08.407 244 11041.02 47.50 54764.25 88888.00 2015-09-01 22:37:08.907 244 11041.02 47.41 54764.25 88888.00 2015-09-01 22:37:09.407 244 11041.00 47.35 54764.25 88888.00 2015-09-01 22:37:09.907 244 11040.95 47.41 54764.31 88888.00 2015-09-01 22:37:10.407 244 11040.96 47.39 54764.26 88888.00 2015-09-01 22:37:10.907 244 11040.97 47.29 54764.26 88888.00 2015-09-01 22:37:11.407 244 11040.99 47.25 54764.38 88888.00 2015-09-01 22:37:11.907 244 11040.96 47.33 54764.39 88888.00 2015-09-01 22:37:12.407 244 11040.89 47.44 54764.38 88888.00 2015-09-01 22:37:12.907 244 11040.85 47.41 54764.28 88888.00 2015-09-01 22:37:13.407 244 11040.81 47.36 54764.19 88888.00 2015-09-01 22:37:13.907 244 11040.75 47.24 54764.24 88888.00 2015-09-01 22:37:14.407 244 11040.80 47.19 54764.34 88888.00 2015-09-01 22:37:14.907 244 11040.88 47.12 54764.39 88888.00 2015-09-01 22:37:15.407 244 11040.91 47.06 54764.25 88888.00 2015-09-01 22:37:15.907 244 11040.78 47.04 54764.34 88888.00 2015-09-01 22:37:16.407 244 11040.72 47.11 54764.41 88888.00 2015-09-01 22:37:16.907 244 11040.70 47.18 54764.45 88888.00 2015-09-01 22:37:17.407 244 11040.74 47.20 54764.41 88888.00 2015-09-01 22:37:17.907 244 11040.73 47.15 54764.45 88888.00 2015-09-01 22:37:18.407 244 11040.69 47.14 54764.42 88888.00 2015-09-01 22:37:18.907 244 11040.62 47.08 54764.40 88888.00 2015-09-01 22:37:19.407 244 11040.58 47.11 54764.36 88888.00 2015-09-01 22:37:19.907 244 11040.57 47.11 54764.44 88888.00 2015-09-01 22:37:20.407 244 11040.57 47.15 54764.53 88888.00 2015-09-01 22:37:20.907 244 11040.53 47.13 54764.54 88888.00 2015-09-01 22:37:21.407 244 11040.54 47.08 54764.54 88888.00 2015-09-01 22:37:21.907 244 11040.53 47.06 54764.54 88888.00 2015-09-01 22:37:22.407 244 11040.50 47.07 54764.51 88888.00 2015-09-01 22:37:22.907 244 11040.48 47.08 54764.54 88888.00 2015-09-01 22:37:23.407 244 11040.48 47.03 54764.50 88888.00 2015-09-01 22:37:23.907 244 11040.52 47.01 54764.52 88888.00 2015-09-01 22:37:24.407 244 11040.44 47.06 54764.62 88888.00 2015-09-01 22:37:24.907 244 11040.38 47.10 54764.47 88888.00 2015-09-01 22:37:25.407 244 11040.38 47.08 54764.65 88888.00 2015-09-01 22:37:25.907 244 11040.37 47.07 54764.69 88888.00 2015-09-01 22:37:26.407 244 11040.32 47.10 54764.61 88888.00 2015-09-01 22:37:26.907 244 11040.28 47.14 54764.62 88888.00 2015-09-01 22:37:27.407 244 11040.27 47.20 54764.66 88888.00 2015-09-01 22:37:27.907 244 11040.22 47.15 54764.61 88888.00 2015-09-01 22:37:28.407 244 11040.17 47.08 54764.70 88888.00 2015-09-01 22:37:28.907 244 11040.18 47.06 54764.66 88888.00 2015-09-01 22:37:29.407 244 11040.11 47.11 54764.61 88888.00 2015-09-01 22:37:29.907 244 11040.07 47.14 54764.69 88888.00 2015-09-01 22:37:30.407 244 11040.08 47.15 54764.71 88888.00 2015-09-01 22:37:30.907 244 11040.08 47.13 54764.73 88888.00 2015-09-01 22:37:31.407 244 11039.99 47.15 54764.74 88888.00 2015-09-01 22:37:31.907 244 11039.96 47.22 54764.76 88888.00 2015-09-01 22:37:32.407 244 11039.91 47.16 54764.66 88888.00 2015-09-01 22:37:32.907 244 11040.05 47.08 54764.76 88888.00 2015-09-01 22:37:33.407 244 11040.10 46.96 54764.87 88888.00 2015-09-01 22:37:33.907 244 11040.07 46.98 54764.93 88888.00 2015-09-01 22:37:34.407 244 11040.04 47.08 54764.92 88888.00 2015-09-01 22:37:34.907 244 11039.97 47.16 54764.87 88888.00 2015-09-01 22:37:35.407 244 11039.92 47.19 54764.96 88888.00 2015-09-01 22:37:35.907 244 11039.92 47.15 54764.93 88888.00 2015-09-01 22:37:36.407 244 11039.95 47.10 54764.95 88888.00 2015-09-01 22:37:36.907 244 11040.00 47.07 54764.92 88888.00 2015-09-01 22:37:37.407 244 11040.02 47.01 54764.91 88888.00 2015-09-01 22:37:37.907 244 11040.01 46.96 54764.97 88888.00 2015-09-01 22:37:38.407 244 11040.00 46.91 54765.02 88888.00 2015-09-01 22:37:38.907 244 11039.99 46.93 54764.98 88888.00 2015-09-01 22:37:39.407 244 11040.02 46.91 54765.05 88888.00 2015-09-01 22:37:39.907 244 11040.01 46.98 54765.05 88888.00 2015-09-01 22:37:40.407 244 11039.89 46.97 54764.96 88888.00 2015-09-01 22:37:40.907 244 11039.90 46.96 54765.04 88888.00 2015-09-01 22:37:41.407 244 11039.92 47.04 54765.12 88888.00 2015-09-01 22:37:41.907 244 11039.86 46.98 54765.09 88888.00 2015-09-01 22:37:42.407 244 11039.89 46.95 54765.01 88888.00 2015-09-01 22:37:42.907 244 11039.85 46.95 54765.10 88888.00 2015-09-01 22:37:43.407 244 11039.84 46.86 54765.13 88888.00 2015-09-01 22:37:43.907 244 11039.76 46.81 54765.06 88888.00 2015-09-01 22:37:44.407 244 11039.78 46.82 54764.96 88888.00 2015-09-01 22:37:44.907 244 11039.76 46.85 54765.09 88888.00 2015-09-01 22:37:45.407 244 11039.75 46.88 54765.09 88888.00 2015-09-01 22:37:45.907 244 11039.68 46.88 54765.23 88888.00 2015-09-01 22:37:46.407 244 11039.69 46.81 54765.33 88888.00 2015-09-01 22:37:46.907 244 11039.64 46.86 54765.17 88888.00 2015-09-01 22:37:47.407 244 11039.61 46.89 54765.12 88888.00 2015-09-01 22:37:47.907 244 11039.63 46.87 54765.24 88888.00 2015-09-01 22:37:48.407 244 11039.65 46.84 54765.23 88888.00 2015-09-01 22:37:48.907 244 11039.61 46.79 54765.29 88888.00 2015-09-01 22:37:49.407 244 11039.55 46.81 54765.44 88888.00 2015-09-01 22:37:49.907 244 11039.48 46.82 54765.33 88888.00 2015-09-01 22:37:50.407 244 11039.44 46.84 54765.38 88888.00 2015-09-01 22:37:50.907 244 11039.42 46.88 54765.44 88888.00 2015-09-01 22:37:51.407 244 11039.42 46.90 54765.56 88888.00 2015-09-01 22:37:51.907 244 11039.33 46.93 54765.58 88888.00 2015-09-01 22:37:52.407 244 11039.31 46.94 54765.61 88888.00 2015-09-01 22:37:52.907 244 11039.31 46.87 54765.55 88888.00 2015-09-01 22:37:53.407 244 11039.26 46.90 54765.57 88888.00 2015-09-01 22:37:53.907 244 11039.23 46.88 54765.67 88888.00 2015-09-01 22:37:54.407 244 11039.31 46.85 54765.61 88888.00 2015-09-01 22:37:54.907 244 11039.29 46.81 54765.49 88888.00 2015-09-01 22:37:55.407 244 11039.28 46.82 54765.56 88888.00 2015-09-01 22:37:55.907 244 11039.28 46.79 54765.57 88888.00 2015-09-01 22:37:56.407 244 11039.26 46.71 54765.58 88888.00 2015-09-01 22:37:56.907 244 11039.27 46.71 54765.68 88888.00 2015-09-01 22:37:57.407 244 11039.26 46.72 54765.79 88888.00 2015-09-01 22:37:57.907 244 11039.28 46.73 54765.73 88888.00 2015-09-01 22:37:58.407 244 11039.24 46.73 54765.70 88888.00 2015-09-01 22:37:58.907 244 11039.19 46.86 54765.71 88888.00 2015-09-01 22:37:59.407 244 11039.13 46.91 54765.70 88888.00 2015-09-01 22:37:59.907 244 11039.08 46.84 54765.68 88888.00 2015-09-01 22:38:00.407 244 11039.06 46.77 54765.72 88888.00 2015-09-01 22:38:00.907 244 11039.06 46.79 54765.72 88888.00 2015-09-01 22:38:01.407 244 11039.05 46.84 54765.70 88888.00 2015-09-01 22:38:01.907 244 11039.07 46.93 54765.63 88888.00 2015-09-01 22:38:02.407 244 11039.03 46.89 54765.73 88888.00 2015-09-01 22:38:02.907 244 11039.01 46.82 54765.84 88888.00 2015-09-01 22:38:03.407 244 11039.00 46.84 54765.73 88888.00 2015-09-01 22:38:03.907 244 11038.97 46.72 54765.81 88888.00 2015-09-01 22:38:04.407 244 11038.98 46.69 54765.82 88888.00 2015-09-01 22:38:04.907 244 11039.01 46.76 54765.73 88888.00 2015-09-01 22:38:05.407 244 11038.97 46.77 54765.81 88888.00 2015-09-01 22:38:05.907 244 11038.89 46.81 54765.92 88888.00 2015-09-01 22:38:06.407 244 11038.85 46.74 54765.93 88888.00 2015-09-01 22:38:06.907 244 11038.85 46.63 54765.79 88888.00 2015-09-01 22:38:07.407 244 11038.86 46.60 54765.84 88888.00 2015-09-01 22:38:07.907 244 11038.89 46.53 54765.84 88888.00 2015-09-01 22:38:08.407 244 11038.91 46.44 54765.91 88888.00 2015-09-01 22:38:08.907 244 11038.92 46.40 54765.74 88888.00 2015-09-01 22:38:09.407 244 11038.89 46.46 54765.80 88888.00 2015-09-01 22:38:09.907 244 11038.86 46.50 54765.90 88888.00 2015-09-01 22:38:10.407 244 11038.84 46.54 54765.85 88888.00 2015-09-01 22:38:10.907 244 11038.77 46.51 54765.81 88888.00 2015-09-01 22:38:11.407 244 11038.72 46.48 54765.83 88888.00 2015-09-01 22:38:11.907 244 11038.64 46.53 54765.96 88888.00 2015-09-01 22:38:12.407 244 11038.60 46.60 54766.00 88888.00 2015-09-01 22:38:12.907 244 11038.64 46.55 54766.09 88888.00 2015-09-01 22:38:13.407 244 11038.67 46.51 54766.06 88888.00 2015-09-01 22:38:13.907 244 11038.63 46.47 54765.99 88888.00 2015-09-01 22:38:14.407 244 11038.60 46.47 54766.01 88888.00 2015-09-01 22:38:14.907 244 11038.60 46.43 54766.05 88888.00 2015-09-01 22:38:15.407 244 11038.60 46.50 54766.01 88888.00 2015-09-01 22:38:15.907 244 11038.60 46.46 54766.00 88888.00 2015-09-01 22:38:16.407 244 11038.49 46.52 54766.06 88888.00 2015-09-01 22:38:16.907 244 11038.44 46.54 54766.12 88888.00 2015-09-01 22:38:17.407 244 11038.43 46.59 54766.20 88888.00 2015-09-01 22:38:17.907 244 11038.44 46.52 54766.28 88888.00 2015-09-01 22:38:18.407 244 11038.45 46.46 54766.26 88888.00 2015-09-01 22:38:18.907 244 11038.50 46.44 54766.33 88888.00 2015-09-01 22:38:19.407 244 11038.48 46.47 54766.34 88888.00 2015-09-01 22:38:19.907 244 11038.46 46.53 54766.29 88888.00 2015-09-01 22:38:20.407 244 11038.38 46.65 54766.29 88888.00 2015-09-01 22:38:20.907 244 11038.34 46.78 54766.38 88888.00 2015-09-01 22:38:21.407 244 11038.34 46.77 54766.36 88888.00 2015-09-01 22:38:21.907 244 11038.33 46.71 54766.36 88888.00 2015-09-01 22:38:22.407 244 11038.29 46.69 54766.41 88888.00 2015-09-01 22:38:22.907 244 11038.29 46.62 54766.33 88888.00 2015-09-01 22:38:23.407 244 11038.30 46.62 54766.51 88888.00 2015-09-01 22:38:23.907 244 11038.28 46.70 54766.59 88888.00 2015-09-01 22:38:24.407 244 11038.28 46.70 54766.53 88888.00 2015-09-01 22:38:24.907 244 11038.33 46.68 54766.07 88888.00 2015-09-01 22:38:25.407 244 11038.34 46.63 54765.94 88888.00 2015-09-01 22:38:25.907 244 11038.18 46.55 54766.49 88888.00 2015-09-01 22:38:26.407 244 11038.14 46.45 54766.70 88888.00 2015-09-01 22:38:26.907 244 11038.17 46.52 54766.68 88888.00 2015-09-01 22:38:27.407 244 11038.20 46.60 54766.63 88888.00 2015-09-01 22:38:27.907 244 11038.19 46.59 54766.66 88888.00 2015-09-01 22:38:28.407 244 11038.23 46.52 54766.60 88888.00 2015-09-01 22:38:28.907 244 11038.24 46.56 54766.60 88888.00 2015-09-01 22:38:29.407 244 11038.19 46.59 54766.67 88888.00 2015-09-01 22:38:29.907 244 11038.19 46.55 54766.64 88888.00 2015-09-01 22:38:30.407 244 11038.18 46.50 54766.63 88888.00 2015-09-01 22:38:30.907 244 11038.25 46.46 54766.56 88888.00 2015-09-01 22:38:31.407 244 11038.19 46.53 54766.61 88888.00 2015-09-01 22:38:31.907 244 11038.13 46.60 54766.73 88888.00 2015-09-01 22:38:32.407 244 11038.17 46.56 54766.75 88888.00 2015-09-01 22:38:32.907 244 11038.23 46.56 54766.62 88888.00 2015-09-01 22:38:33.407 244 11038.20 46.54 54766.64 88888.00 2015-09-01 22:38:33.907 244 11038.18 46.50 54766.78 88888.00 2015-09-01 22:38:34.407 244 11038.17 46.45 54766.73 88888.00 2015-09-01 22:38:34.907 244 11038.14 46.45 54766.72 88888.00 2015-09-01 22:38:35.407 244 11038.12 46.46 54766.68 88888.00 2015-09-01 22:38:35.907 244 11038.11 46.53 54766.61 88888.00 2015-09-01 22:38:36.407 244 11038.02 46.57 54766.76 88888.00 2015-09-01 22:38:36.907 244 11037.99 46.57 54766.89 88888.00 2015-09-01 22:38:37.407 244 11038.01 46.55 54766.86 88888.00 2015-09-01 22:38:37.907 244 11037.97 46.48 54766.86 88888.00 2015-09-01 22:38:38.407 244 11037.98 46.50 54766.87 88888.00 2015-09-01 22:38:38.907 244 11037.98 46.51 54766.81 88888.00 2015-09-01 22:38:39.407 244 11037.96 46.52 54766.80 88888.00 2015-09-01 22:38:39.907 244 11037.96 46.54 54766.80 88888.00 2015-09-01 22:38:40.407 244 11037.97 46.48 54766.85 88888.00 2015-09-01 22:38:40.907 244 11037.98 46.45 54766.84 88888.00 2015-09-01 22:38:41.407 244 11037.95 46.40 54766.81 88888.00 2015-09-01 22:38:41.907 244 11037.91 46.43 54766.79 88888.00 2015-09-01 22:38:42.407 244 11037.83 46.46 54766.84 88888.00 2015-09-01 22:38:42.907 244 11037.83 46.47 54766.88 88888.00 2015-09-01 22:38:43.407 244 11037.85 46.46 54766.79 88888.00 2015-09-01 22:38:43.907 244 11037.90 46.51 54766.80 88888.00 2015-09-01 22:38:44.407 244 11037.86 46.45 54766.90 88888.00 2015-09-01 22:38:44.907 244 11037.78 46.52 54766.87 88888.00 2015-09-01 22:38:45.407 244 11037.74 46.54 54766.88 88888.00 2015-09-01 22:38:45.907 244 11037.76 46.52 54766.87 88888.00 2015-09-01 22:38:46.407 244 11037.82 46.48 54766.87 88888.00 2015-09-01 22:38:46.907 244 11037.87 46.51 54766.87 88888.00 2015-09-01 22:38:47.407 244 11037.83 46.51 54766.93 88888.00 2015-09-01 22:38:47.907 244 11037.81 46.47 54766.93 88888.00 2015-09-01 22:38:48.407 244 11037.72 46.44 54766.95 88888.00 2015-09-01 22:38:48.907 244 11037.72 46.55 54766.99 88888.00 2015-09-01 22:38:49.407 244 11037.71 46.61 54766.95 88888.00 2015-09-01 22:38:49.907 244 11037.69 46.63 54766.90 88888.00 2015-09-01 22:38:50.407 244 11037.62 46.55 54766.95 88888.00 2015-09-01 22:38:50.907 244 11037.61 46.51 54766.95 88888.00 2015-09-01 22:38:51.407 244 11037.61 46.47 54767.02 88888.00 2015-09-01 22:38:51.907 244 11037.60 46.39 54766.99 88888.00 2015-09-01 22:38:52.407 244 11037.61 46.42 54766.98 88888.00 2015-09-01 22:38:52.907 244 11037.66 46.40 54767.03 88888.00 2015-09-01 22:38:53.407 244 11037.66 46.42 54767.03 88888.00 2015-09-01 22:38:53.907 244 11037.62 46.40 54766.99 88888.00 2015-09-01 22:38:54.407 244 11037.64 46.39 54767.03 88888.00 2015-09-01 22:38:54.907 244 11037.70 46.35 54767.04 88888.00 2015-09-01 22:38:55.407 244 11037.67 46.32 54767.02 88888.00 2015-09-01 22:38:55.907 244 11037.64 46.32 54767.00 88888.00 2015-09-01 22:38:56.407 244 11037.65 46.37 54767.10 88888.00 2015-09-01 22:38:56.907 244 11037.64 46.36 54767.10 88888.00 2015-09-01 22:38:57.407 244 11037.56 46.42 54767.08 88888.00 2015-09-01 22:38:57.907 244 11037.51 46.43 54767.14 88888.00 2015-09-01 22:38:58.407 244 11037.46 46.40 54767.19 88888.00 2015-09-01 22:38:58.907 244 11037.40 46.34 54767.22 88888.00 2015-09-01 22:38:59.407 244 11037.45 46.32 54767.24 88888.00 2015-09-01 22:38:59.907 244 11037.48 46.35 54767.23 88888.00 2015-09-01 22:39:00.407 244 11037.45 46.30 54767.16 88888.00 2015-09-01 22:39:00.907 244 11037.49 46.32 54767.22 88888.00 2015-09-01 22:39:01.407 244 11037.45 46.30 54767.32 88888.00 2015-09-01 22:39:01.907 244 11037.41 46.30 54767.30 88888.00 2015-09-01 22:39:02.407 244 11037.45 46.28 54767.29 88888.00 2015-09-01 22:39:02.907 244 11037.40 46.35 54767.31 88888.00 2015-09-01 22:39:03.407 244 11037.38 46.38 54767.26 88888.00 2015-09-01 22:39:03.907 244 11037.33 46.40 54767.23 88888.00 2015-09-01 22:39:04.407 244 11037.34 46.42 54767.32 88888.00 2015-09-01 22:39:04.907 244 11037.29 46.43 54767.25 88888.00 2015-09-01 22:39:05.407 244 11037.27 46.40 54767.23 88888.00 2015-09-01 22:39:05.907 244 11037.35 46.37 54767.26 88888.00 2015-09-01 22:39:06.407 244 11037.39 46.36 54767.22 88888.00 2015-09-01 22:39:06.907 244 11037.34 46.36 54767.30 88888.00 2015-09-01 22:39:07.407 244 11037.35 46.37 54767.32 88888.00 2015-09-01 22:39:07.907 244 11037.39 46.42 54767.23 88888.00 2015-09-01 22:39:08.407 244 11037.38 46.38 54767.23 88888.00 2015-09-01 22:39:08.907 244 11037.29 46.36 54767.28 88888.00 2015-09-01 22:39:09.407 244 11037.28 46.31 54767.24 88888.00 2015-09-01 22:39:09.907 244 11037.33 46.38 54767.30 88888.00 2015-09-01 22:39:10.407 244 11037.30 46.45 54767.42 88888.00 2015-09-01 22:39:10.907 244 11037.35 46.42 54767.34 88888.00 2015-09-01 22:39:11.407 244 11037.35 46.35 54767.39 88888.00 2015-09-01 22:39:11.907 244 11037.35 46.36 54767.30 88888.00 2015-09-01 22:39:12.407 244 11037.38 46.31 54767.31 88888.00 2015-09-01 22:39:12.907 244 11037.40 46.27 54767.28 88888.00 2015-09-01 22:39:13.407 244 11037.39 46.32 54767.24 88888.00 2015-09-01 22:39:13.907 244 11037.38 46.34 54767.14 88888.00 2015-09-01 22:39:14.407 244 11037.36 46.38 54767.32 88888.00 2015-09-01 22:39:14.907 244 11037.35 46.40 54767.39 88888.00 2015-09-01 22:39:15.407 244 11037.36 46.37 54767.40 88888.00 2015-09-01 22:39:15.907 244 11037.40 46.37 54767.38 88888.00 2015-09-01 22:39:16.407 244 11037.39 46.35 54767.26 88888.00 2015-09-01 22:39:16.907 244 11037.40 46.36 54767.30 88888.00 2015-09-01 22:39:17.407 244 11037.40 46.47 54767.34 88888.00 2015-09-01 22:39:17.907 244 11037.44 46.51 54767.31 88888.00 2015-09-01 22:39:18.407 244 11037.48 46.44 54767.30 88888.00 2015-09-01 22:39:18.907 244 11037.49 46.35 54767.20 88888.00 2015-09-01 22:39:19.407 244 11037.54 46.28 54767.17 88888.00 2015-09-01 22:39:19.907 244 11037.62 46.28 54767.22 88888.00 2015-09-01 22:39:20.407 244 11037.65 46.30 54767.20 88888.00 2015-09-01 22:39:20.907 244 11037.54 46.32 54767.31 88888.00 2015-09-01 22:39:21.407 244 11037.51 46.34 54767.29 88888.00 2015-09-01 22:39:21.907 244 11037.57 46.31 54767.24 88888.00 2015-09-01 22:39:22.407 244 11037.61 46.25 54767.33 88888.00 2015-09-01 22:39:22.907 244 11037.62 46.29 54767.32 88888.00 2015-09-01 22:39:23.407 244 11037.61 46.21 54767.35 88888.00 2015-09-01 22:39:23.907 244 11037.66 46.21 54767.31 88888.00 2015-09-01 22:39:24.407 244 11037.71 46.22 54767.29 88888.00 2015-09-01 22:39:24.907 244 11037.75 46.21 54767.20 88888.00 2015-09-01 22:39:25.407 244 11037.64 46.27 54767.28 88888.00 2015-09-01 22:39:25.907 244 11037.61 46.37 54767.28 88888.00 2015-09-01 22:39:26.407 244 11037.64 46.35 54767.28 88888.00 2015-09-01 22:39:26.907 244 11037.76 46.29 54767.23 88888.00 2015-09-01 22:39:27.407 244 11037.81 46.13 54767.14 88888.00 2015-09-01 22:39:27.907 244 11037.82 46.10 54767.08 88888.00 2015-09-01 22:39:28.407 244 11037.88 46.18 54767.06 88888.00 2015-09-01 22:39:28.907 244 11037.93 46.20 54767.20 88888.00 2015-09-01 22:39:29.407 244 11037.95 46.15 54767.22 88888.00 2015-09-01 22:39:29.907 244 11037.88 46.10 54767.26 88888.00 2015-09-01 22:39:30.407 244 11037.85 46.02 54767.30 88888.00 2015-09-01 22:39:30.907 244 11037.82 46.04 54767.30 88888.00 2015-09-01 22:39:31.407 244 11037.82 46.03 54767.21 88888.00 2015-09-01 22:39:31.907 244 11037.92 45.98 54767.21 88888.00 2015-09-01 22:39:32.407 244 11037.93 45.97 54767.23 88888.00 2015-09-01 22:39:32.907 244 11037.98 45.98 54767.14 88888.00 2015-09-01 22:39:33.407 244 11037.97 46.05 54767.24 88888.00 2015-09-01 22:39:33.907 244 11038.01 46.05 54767.16 88888.00 2015-09-01 22:39:34.407 244 11037.99 46.09 54767.16 88888.00 2015-09-01 22:39:34.907 244 11037.97 46.08 54767.17 88888.00 2015-09-01 22:39:35.407 244 11038.04 46.02 54767.17 88888.00 2015-09-01 22:39:35.907 244 11038.08 46.00 54767.16 88888.00 2015-09-01 22:39:36.407 244 11038.09 46.04 54767.13 88888.00 2015-09-01 22:39:36.907 244 11038.03 46.02 54767.24 88888.00 2015-09-01 22:39:37.407 244 11038.08 45.95 54767.15 88888.00 2015-09-01 22:39:37.907 244 11038.18 45.87 54767.07 88888.00 2015-09-01 22:39:38.407 244 11038.29 45.80 54767.03 88888.00 2015-09-01 22:39:38.907 244 11038.34 45.79 54767.07 88888.00 2015-09-01 22:39:39.407 244 11038.34 45.92 54767.14 88888.00 2015-09-01 22:39:39.907 244 11038.28 46.03 54767.12 88888.00 2015-09-01 22:39:40.407 244 11038.23 45.97 54767.14 88888.00 2015-09-01 22:39:40.907 244 11038.24 45.85 54767.12 88888.00 2015-09-01 22:39:41.407 244 11038.30 45.79 54767.15 88888.00 2015-09-01 22:39:41.907 244 11038.34 45.96 54767.07 88888.00 2015-09-01 22:39:42.407 244 11038.27 46.08 54767.08 88888.00 2015-09-01 22:39:42.907 244 11038.27 46.04 54767.07 88888.00 2015-09-01 22:39:43.407 244 11038.32 46.06 54767.04 88888.00 2015-09-01 22:39:43.907 244 11038.33 46.00 54766.96 88888.00 2015-09-01 22:39:44.407 244 11038.34 45.87 54766.95 88888.00 2015-09-01 22:39:44.907 244 11038.38 45.81 54766.96 88888.00 2015-09-01 22:39:45.407 244 11038.42 45.79 54767.05 88888.00 2015-09-01 22:39:45.907 244 11038.39 45.78 54767.04 88888.00 2015-09-01 22:39:46.408 244 11038.35 45.80 54767.02 88888.00 2015-09-01 22:39:46.908 244 11038.35 45.87 54767.06 88888.00 2015-09-01 22:39:47.408 244 11038.30 45.96 54767.15 88888.00 2015-09-01 22:39:47.908 244 11038.33 45.96 54767.16 88888.00 2015-09-01 22:39:48.408 244 11038.38 45.96 54767.11 88888.00 2015-09-01 22:39:48.908 244 11038.37 45.96 54767.13 88888.00 2015-09-01 22:39:49.408 244 11038.40 45.91 54767.11 88888.00 2015-09-01 22:39:49.908 244 11038.48 45.83 54767.06 88888.00 2015-09-01 22:39:50.408 244 11038.51 45.85 54767.05 88888.00 2015-09-01 22:39:50.908 244 11038.45 45.91 54767.06 88888.00 2015-09-01 22:39:51.408 244 11038.40 45.98 54767.11 88888.00 2015-09-01 22:39:51.908 244 11038.40 46.02 54767.14 88888.00 2015-09-01 22:39:52.408 244 11038.45 46.08 54767.17 88888.00 2015-09-01 22:39:52.908 244 11038.44 46.08 54767.24 88888.00 2015-09-01 22:39:53.408 244 11038.49 46.04 54767.32 88888.00 2015-09-01 22:39:53.908 244 11038.51 46.02 54767.35 88888.00 2015-09-01 22:39:54.408 244 11038.55 46.02 54767.32 88888.00 2015-09-01 22:39:54.908 244 11038.54 45.97 54767.25 88888.00 2015-09-01 22:39:55.408 244 11038.54 45.98 54767.24 88888.00 2015-09-01 22:39:55.908 244 11038.55 46.14 54767.23 88888.00 2015-09-01 22:39:56.408 244 11038.51 46.22 54767.24 88888.00 2015-09-01 22:39:56.908 244 11038.51 46.11 54767.32 88888.00 2015-09-01 22:39:57.408 244 11038.51 46.02 54767.39 88888.00 2015-09-01 22:39:57.908 244 11038.51 46.02 54767.37 88888.00 2015-09-01 22:39:58.408 244 11038.49 46.11 54767.41 88888.00 2015-09-01 22:39:58.908 244 11038.45 46.14 54767.47 88888.00 2015-09-01 22:39:59.408 244 11038.49 46.13 54767.30 88888.00 2015-09-01 22:39:59.908 244 11038.54 46.06 54767.21 88888.00 2015-09-01 22:40:00.408 244 11038.55 46.10 54767.33 88888.00 2015-09-01 22:40:00.908 244 11038.58 46.05 54767.31 88888.00 2015-09-01 22:40:01.408 244 11038.60 46.03 54767.32 88888.00 2015-09-01 22:40:01.908 244 11038.61 45.98 54767.37 88888.00 2015-09-01 22:40:02.408 244 11038.56 46.02 54767.45 88888.00 2015-09-01 22:40:02.908 244 11038.49 46.04 54767.83 88888.00 2015-09-01 22:40:03.408 244 11038.54 46.05 54767.98 88888.00 2015-09-01 22:40:03.908 244 11038.54 46.18 54768.07 88888.00 2015-09-01 22:40:04.408 244 11038.53 46.18 54768.02 88888.00 2015-09-01 22:40:04.908 244 11038.54 46.14 54767.99 88888.00 2015-09-01 22:40:05.408 244 11038.51 46.20 54767.93 88888.00 2015-09-01 22:40:05.908 244 11038.54 46.17 54767.93 88888.00 2015-09-01 22:40:06.408 244 11038.54 46.03 54767.90 88888.00 2015-09-01 22:40:06.908 244 11038.55 46.08 54767.85 88888.00 2015-09-01 22:40:07.408 244 11038.60 46.17 54767.32 88888.00 2015-09-01 22:40:07.908 244 11038.63 46.25 54767.23 88888.00 2015-09-01 22:40:08.408 244 11038.63 46.25 54767.24 88888.00 2015-09-01 22:40:08.908 244 11038.61 46.26 54767.39 88888.00 2015-09-01 22:40:09.408 244 11038.60 46.29 54767.42 88888.00 2015-09-01 22:40:09.908 244 11038.53 46.34 54767.43 88888.00 2015-09-01 22:40:10.408 244 11038.54 46.32 54767.46 88888.00 2015-09-01 22:40:10.908 244 11038.53 46.31 54767.54 88888.00 2015-09-01 22:40:11.408 244 11038.53 46.35 54767.46 88888.00 2015-09-01 22:40:11.908 244 11038.46 46.38 54767.68 88888.00 2015-09-01 22:40:12.408 244 11038.44 46.42 54767.82 88888.00 2015-09-01 22:40:12.908 244 11038.44 46.46 54767.77 88888.00 2015-09-01 22:40:13.408 244 11038.44 46.50 54767.70 88888.00 2015-09-01 22:40:13.908 244 11038.37 46.53 54767.77 88888.00 2015-09-01 22:40:14.408 244 11038.35 46.50 54767.90 88888.00 2015-09-01 22:40:14.908 244 11038.45 46.48 54767.91 88888.00 2015-09-01 22:40:15.408 244 11038.51 46.52 54767.94 88888.00 2015-09-01 22:40:15.908 244 11038.50 46.51 54768.07 88888.00 2015-09-01 22:40:16.408 244 11038.44 46.46 54768.04 88888.00 2015-09-01 22:40:16.908 244 11038.44 46.51 54768.08 88888.00 2015-09-01 22:40:17.408 244 11038.43 46.60 54768.08 88888.00 2015-09-01 22:40:17.908 244 11038.34 46.63 54768.12 88888.00 2015-09-01 22:40:18.408 244 11038.34 46.61 54768.16 88888.00 2015-09-01 22:40:18.908 244 11038.37 46.59 54768.18 88888.00 2015-09-01 22:40:19.408 244 11038.39 46.60 54768.16 88888.00 2015-09-01 22:40:19.908 244 11038.38 46.63 54768.08 88888.00 2015-09-01 22:40:20.408 244 11038.34 46.69 54768.04 88888.00 2015-09-01 22:40:20.908 244 11038.30 46.71 54768.33 88888.00 2015-09-01 22:40:21.408 244 11038.34 46.73 54768.34 88888.00 2015-09-01 22:40:21.908 244 11038.27 46.70 54768.28 88888.00 2015-09-01 22:40:22.408 244 11038.30 46.63 54768.27 88888.00 2015-09-01 22:40:22.908 244 11038.32 46.55 54768.31 88888.00 2015-09-01 22:40:23.408 244 11038.28 46.54 54768.34 88888.00 2015-09-01 22:40:23.908 244 11038.24 46.52 54768.35 88888.00 2015-09-01 22:40:24.408 244 11038.25 46.50 54768.34 88888.00 2015-09-01 22:40:24.908 244 11038.22 46.60 54768.40 88888.00 2015-09-01 22:40:25.408 244 11038.14 46.68 54768.54 88888.00 2015-09-01 22:40:25.908 244 11038.14 46.68 54768.63 88888.00 2015-09-01 22:40:26.408 244 11038.22 46.68 54768.75 88888.00 2015-09-01 22:40:26.908 244 11038.23 46.72 54768.87 88888.00 2015-09-01 22:40:27.408 244 11038.19 46.72 54768.87 88888.00 2015-09-01 22:40:27.908 244 11038.16 46.67 54768.80 88888.00 2015-09-01 22:40:28.408 244 11038.14 46.63 54768.77 88888.00 2015-09-01 22:40:28.908 244 11038.11 46.60 54768.81 88888.00 2015-09-01 22:40:29.408 244 11038.12 46.62 54768.88 88888.00 2015-09-01 22:40:29.908 244 11038.09 46.60 54768.86 88888.00 2015-09-01 22:40:30.408 244 11038.04 46.57 54768.52 88888.00 2015-09-01 22:40:30.908 244 11037.95 46.53 54768.71 88888.00 2015-09-01 22:40:31.408 244 11037.88 46.50 54768.90 88888.00 2015-09-01 22:40:31.908 244 11037.83 46.42 54769.05 88888.00 2015-09-01 22:40:32.408 244 11037.85 46.46 54769.27 88888.00 2015-09-01 22:40:32.908 244 11037.80 46.52 54769.43 88888.00 2015-09-01 22:40:33.408 244 11037.80 46.61 54769.41 88888.00 2015-09-01 22:40:33.908 244 11037.71 46.69 54769.45 88888.00 2015-09-01 22:40:34.408 244 11037.61 46.78 54769.48 88888.00 2015-09-01 22:40:34.908 244 11037.50 46.84 54769.51 88888.00 2015-09-01 22:40:35.408 244 11037.43 46.84 54769.68 88888.00 2015-09-01 22:40:35.908 244 11037.39 46.79 54769.80 88888.00 2015-09-01 22:40:36.408 244 11037.38 46.80 54769.86 88888.00 2015-09-01 22:40:36.908 244 11037.38 46.81 54770.02 88888.00 2015-09-01 22:40:37.408 244 11037.36 46.91 54770.07 88888.00 2015-09-01 22:40:37.908 244 11037.31 46.88 54770.03 88888.00 2015-09-01 22:40:38.408 244 11037.25 46.78 54770.15 88888.00 2015-09-01 22:40:38.908 244 11037.17 46.73 54770.28 88888.00 2015-09-01 22:40:39.408 244 11037.18 46.81 54770.33 88888.00 2015-09-01 22:40:39.908 244 11037.14 46.84 54770.32 88888.00 2015-09-01 22:40:40.408 244 11037.07 46.85 54770.42 88888.00 2015-09-01 22:40:40.908 244 11036.99 46.87 54770.50 88888.00 2015-09-01 22:40:41.408 244 11037.01 46.89 54770.53 88888.00 2015-09-01 22:40:41.908 244 11036.98 46.91 54770.52 88888.00 2015-09-01 22:40:42.408 244 11036.91 46.89 54770.55 88888.00 2015-09-01 22:40:42.908 244 11036.84 46.85 54770.74 88888.00 2015-09-01 22:40:43.408 244 11036.81 46.81 54770.70 88888.00 2015-09-01 22:40:43.908 244 11036.77 46.82 54770.68 88888.00 2015-09-01 22:40:44.408 244 11036.78 46.84 54770.70 88888.00 2015-09-01 22:40:44.908 244 11036.76 46.81 54770.79 88888.00 2015-09-01 22:40:45.408 244 11036.76 46.79 54770.81 88888.00 2015-09-01 22:40:45.908 244 11036.73 46.67 54770.75 88888.00 2015-09-01 22:40:46.408 244 11036.57 46.67 54770.82 88888.00 2015-09-01 22:40:46.908 244 11036.46 46.64 54770.91 88888.00 2015-09-01 22:40:47.408 244 11036.46 46.64 54770.98 88888.00 2015-09-01 22:40:47.908 244 11036.46 46.67 54771.10 88888.00 2015-09-01 22:40:48.408 244 11036.40 46.64 54771.26 88888.00 2015-09-01 22:40:48.908 244 11036.34 46.67 54771.35 88888.00 2015-09-01 22:40:49.408 244 11036.29 46.70 54771.35 88888.00 2015-09-01 22:40:49.908 244 11036.21 46.70 54771.36 88888.00 2015-09-01 22:40:50.408 244 11036.16 46.69 54771.31 88888.00 2015-09-01 22:40:50.908 244 11036.16 46.60 54771.38 88888.00 2015-09-01 22:40:51.408 244 11036.10 46.56 54771.41 88888.00 2015-09-01 22:40:51.908 244 11036.10 46.51 54771.36 88888.00 2015-09-01 22:40:52.408 244 11036.07 46.47 54771.41 88888.00 2015-09-01 22:40:52.908 244 11036.05 46.47 54771.51 88888.00 2015-09-01 22:40:53.408 244 11036.00 46.54 54771.54 88888.00 2015-09-01 22:40:53.908 244 11035.94 46.48 54771.56 88888.00 2015-09-01 22:40:54.408 244 11035.86 46.47 54771.56 88888.00 2015-09-01 22:40:54.908 244 11035.81 46.44 54771.53 88888.00 2015-09-01 22:40:55.408 244 11035.76 46.40 54771.60 88888.00 2015-09-01 22:40:55.908 244 11035.71 46.37 54771.71 88888.00 2015-09-01 22:40:56.408 244 11035.68 46.36 54771.80 88888.00 2015-09-01 22:40:56.908 244 11035.68 46.40 54771.80 88888.00 2015-09-01 22:40:57.408 244 11035.63 46.42 54771.66 88888.00 2015-09-01 22:40:57.908 244 11035.48 46.45 54771.61 88888.00 2015-09-01 22:40:58.408 244 11035.39 46.38 54771.71 88888.00 2015-09-01 22:40:58.908 244 11035.41 46.27 54771.73 88888.00 2015-09-01 22:40:59.408 244 11035.46 46.25 54771.76 88888.00 2015-09-01 22:40:59.908 244 11035.44 46.22 54771.77 88888.00 2015-09-01 22:41:00.408 244 11035.42 46.20 54771.76 88888.00 2015-09-01 22:41:00.908 244 11035.35 46.22 54771.73 88888.00 2015-09-01 22:41:01.408 244 11035.29 46.25 54771.75 88888.00 2015-09-01 22:41:01.908 244 11035.26 46.23 54771.77 88888.00 2015-09-01 22:41:02.408 244 11035.25 46.14 54771.81 88888.00 2015-09-01 22:41:02.908 244 11035.34 46.14 54771.86 88888.00 2015-09-01 22:41:03.408 244 11035.39 46.09 54771.84 88888.00 2015-09-01 22:41:03.908 244 11035.37 46.11 54771.87 88888.00 2015-09-01 22:41:04.408 244 11035.32 46.12 54771.84 88888.00 2015-09-01 22:41:04.908 244 11035.26 46.14 54771.98 88888.00 2015-09-01 22:41:05.408 244 11035.31 46.12 54771.91 88888.00 2015-09-01 22:41:05.908 244 11035.34 46.13 54771.80 88888.00 2015-09-01 22:41:06.408 244 11035.29 46.11 54771.77 88888.00 2015-09-01 22:41:06.908 244 11035.29 46.08 54771.77 88888.00 2015-09-01 22:41:07.408 244 11035.32 46.14 54771.78 88888.00 2015-09-01 22:41:07.908 244 11035.32 46.15 54771.84 88888.00 2015-09-01 22:41:08.408 244 11035.31 46.17 54771.82 88888.00 2015-09-01 22:41:08.908 244 11035.32 46.13 54771.86 88888.00 2015-09-01 22:41:09.408 244 11035.27 46.13 54771.93 88888.00 2015-09-01 22:41:09.908 244 11035.29 46.08 54771.90 88888.00 2015-09-01 22:41:10.408 244 11035.27 46.06 54771.86 88888.00 2015-09-01 22:41:10.908 244 11035.40 46.03 54771.82 88888.00 2015-09-01 22:41:11.408 244 11035.44 45.94 54771.81 88888.00 2015-09-01 22:41:11.908 244 11035.41 45.95 54771.76 88888.00 2015-09-01 22:41:12.408 244 11035.42 45.97 54771.75 88888.00 2015-09-01 22:41:12.908 244 11035.45 45.98 54771.71 88888.00 2015-09-01 22:41:13.408 244 11035.48 46.01 54771.71 88888.00 2015-09-01 22:41:13.908 244 11035.47 46.02 54771.71 88888.00 2015-09-01 22:41:14.408 244 11035.41 46.08 54771.67 88888.00 2015-09-01 22:41:14.908 244 11035.41 46.06 54771.62 88888.00 2015-09-01 22:41:15.408 244 11035.41 46.05 54771.63 88888.00 2015-09-01 22:41:15.908 244 11035.42 46.12 54771.68 88888.00 2015-09-01 22:41:16.408 244 11035.47 46.08 54771.62 88888.00 2015-09-01 22:41:16.908 244 11035.51 45.95 54771.63 88888.00 2015-09-01 22:41:17.408 244 11035.53 45.93 54771.67 88888.00 2015-09-01 22:41:17.908 244 11035.52 45.96 54771.68 88888.00 2015-09-01 22:41:18.408 244 11035.48 46.05 54771.63 88888.00 2015-09-01 22:41:18.908 244 11035.39 46.11 54771.68 88888.00 2015-09-01 22:41:19.408 244 11035.40 46.10 54771.69 88888.00 2015-09-01 22:41:19.908 244 11035.47 46.17 54771.67 88888.00 2015-09-01 22:41:20.408 244 11035.46 46.23 54771.61 88888.00 2015-09-01 22:41:20.908 244 11035.45 46.22 54771.70 88888.00 2015-09-01 22:41:21.408 244 11035.41 46.22 54771.75 88888.00 2015-09-01 22:41:21.908 244 11035.36 46.34 54771.72 88888.00 2015-09-01 22:41:22.408 244 11035.37 46.44 54771.72 88888.00 2015-09-01 22:41:22.908 244 11035.46 46.35 54771.64 88888.00 2015-09-01 22:41:23.408 244 11035.47 46.29 54771.66 88888.00 2015-09-01 22:41:23.908 244 11035.46 46.28 54771.78 88888.00 2015-09-01 22:41:24.408 244 11035.51 46.31 54771.81 88888.00 2015-09-01 22:41:24.908 244 11035.55 46.42 54771.78 88888.00 2015-09-01 22:41:25.408 244 11035.48 46.47 54771.84 88888.00 2015-09-01 22:41:25.908 244 11035.47 46.47 54771.69 88888.00 2015-09-01 22:41:26.408 244 11035.47 46.36 54771.56 88888.00 2015-09-01 22:41:26.908 244 11035.50 46.25 54771.64 88888.00 2015-09-01 22:41:27.408 244 11035.52 46.26 54771.64 88888.00 2015-09-01 22:41:27.908 244 11035.45 46.32 54771.50 88888.00 2015-09-01 22:41:28.408 244 11035.39 46.43 54771.62 88888.00 2015-09-01 22:41:28.908 244 11035.35 46.45 54771.62 88888.00 2015-09-01 22:41:29.408 244 11035.35 46.38 54771.61 88888.00 2015-09-01 22:41:29.908 244 11035.29 46.40 54771.62 88888.00 2015-09-01 22:41:30.408 244 11035.21 46.38 54771.58 88888.00 2015-09-01 22:41:30.908 244 11035.14 46.37 54771.54 88888.00 2015-09-01 22:41:31.408 244 11035.03 46.36 54771.61 88888.00 2015-09-01 22:41:31.908 244 11034.98 46.40 54771.58 88888.00 2015-09-01 22:41:32.408 244 11034.92 46.51 54771.49 88888.00 2015-09-01 22:41:32.908 244 11034.84 46.55 54771.73 88888.00 2015-09-01 22:41:33.408 244 11034.78 46.47 54771.77 88888.00 2015-09-01 22:41:33.908 244 11034.74 46.36 54771.71 88888.00 2015-09-01 22:41:34.408 244 11034.69 46.29 54771.75 88888.00 2015-09-01 22:41:34.908 244 11034.68 46.30 54771.72 88888.00 2015-09-01 22:41:35.408 244 11034.64 46.30 54771.72 88888.00 2015-09-01 22:41:35.908 244 11034.58 46.29 54771.75 88888.00 2015-09-01 22:41:36.408 244 11034.54 46.34 54771.81 88888.00 2015-09-01 22:41:36.908 244 11034.45 46.42 54771.79 88888.00 2015-09-01 22:41:37.408 244 11034.38 46.45 54771.77 88888.00 2015-09-01 22:41:37.908 244 11034.31 46.45 54771.86 88888.00 2015-09-01 22:41:38.408 244 11034.27 46.40 54771.96 88888.00 2015-09-01 22:41:38.908 244 11034.22 46.50 54771.98 88888.00 2015-09-01 22:41:39.408 244 11034.16 46.61 54771.96 88888.00 2015-09-01 22:41:39.908 244 11034.09 46.68 54771.99 88888.00 2015-09-01 22:41:40.408 244 11033.99 46.72 54772.20 88888.00 2015-09-01 22:41:40.908 244 11033.90 46.78 54772.14 88888.00 2015-09-01 22:41:41.408 244 11033.78 46.82 54772.16 88888.00 2015-09-01 22:41:41.908 244 11033.70 46.82 54772.29 88888.00 2015-09-01 22:41:42.408 244 11033.72 46.95 54772.22 88888.00 2015-09-01 22:41:42.908 244 11033.73 47.07 54772.20 88888.00 2015-09-01 22:41:43.408 244 11033.74 47.12 54772.22 88888.00 2015-09-01 22:41:43.908 244 11033.74 47.11 54772.43 88888.00 2015-09-01 22:41:44.408 244 11033.70 47.22 54772.56 88888.00 2015-09-01 22:41:44.908 244 11033.70 47.29 54772.60 88888.00 2015-09-01 22:41:45.408 244 11033.70 47.32 54772.68 88888.00 2015-09-01 22:41:45.908 244 11033.69 47.37 54772.73 88888.00 2015-09-01 22:41:46.408 244 11033.78 47.29 54772.80 88888.00 2015-09-01 22:41:46.908 244 11033.74 47.24 54772.89 88888.00 2015-09-01 22:41:47.408 244 11033.69 47.21 54772.95 88888.00 2015-09-01 22:41:47.908 244 11033.67 47.21 54773.00 88888.00 2015-09-01 22:41:48.408 244 11033.60 47.14 54773.09 88888.00 2015-09-01 22:41:48.908 244 11033.58 47.11 54773.13 88888.00 2015-09-01 22:41:49.408 244 11033.47 47.13 54773.19 88888.00 2015-09-01 22:41:49.908 244 11033.33 47.15 54773.35 88888.00 2015-09-01 22:41:50.408 244 11033.31 47.10 54773.46 88888.00 2015-09-01 22:41:50.908 244 11033.35 47.06 54773.47 88888.00 2015-09-01 22:41:51.408 244 11033.27 47.05 54773.56 88888.00 2015-09-01 22:41:51.908 244 11033.20 47.04 54773.63 88888.00 2015-09-01 22:41:52.408 244 11033.09 46.96 54773.68 88888.00 2015-09-01 22:41:52.908 244 11032.99 46.93 54773.74 88888.00 2015-09-01 22:41:53.408 244 11032.94 46.96 54773.78 88888.00 2015-09-01 22:41:53.908 244 11032.90 47.03 54773.74 88888.00 2015-09-01 22:41:54.408 244 11032.80 47.07 54773.98 88888.00 2015-09-01 22:41:54.908 244 11032.76 47.14 54774.10 88888.00 2015-09-01 22:41:55.408 244 11032.68 47.15 54774.09 88888.00 2015-09-01 22:41:55.908 244 11032.54 47.12 54774.14 88888.00 2015-09-01 22:41:56.408 244 11032.45 47.13 54774.15 88888.00 2015-09-01 22:41:56.908 244 11032.34 47.21 54774.17 88888.00 2015-09-01 22:41:57.408 244 11032.28 47.19 54774.22 88888.00 2015-09-01 22:41:57.908 244 11032.26 47.20 54774.32 88888.00 2015-09-01 22:41:58.408 244 11032.26 47.19 54774.39 88888.00 2015-09-01 22:41:58.908 244 11032.18 47.18 54774.49 88888.00 2015-09-01 22:41:59.408 244 11032.10 47.16 54774.52 88888.00 2015-09-01 22:41:59.908 244 11031.96 47.16 54774.50 88888.00 2015-09-01 22:42:00.408 244 11031.84 47.20 54774.53 88888.00 2015-09-01 22:42:00.908 244 11031.75 47.32 54774.54 88888.00 2015-09-01 22:42:01.408 244 11031.75 47.32 54774.58 88888.00 2015-09-01 22:42:01.908 244 11031.76 47.24 54774.48 88888.00 2015-09-01 22:42:02.408 244 11031.66 47.18 54774.51 88888.00 2015-09-01 22:42:02.908 244 11031.61 47.11 54774.58 88888.00 2015-09-01 22:42:03.408 244 11031.61 47.06 54774.49 88888.00 2015-09-01 22:42:03.908 244 11031.54 47.07 54774.43 88888.00 2015-09-01 22:42:04.408 244 11031.43 47.08 54774.49 88888.00 2015-09-01 22:42:04.908 244 11031.29 47.07 54774.52 88888.00 2015-09-01 22:42:05.408 244 11031.32 47.06 54774.41 88888.00 2015-09-01 22:42:05.908 244 11031.27 47.06 54774.52 88888.00 2015-09-01 22:42:06.408 244 11031.19 47.04 54774.45 88888.00 2015-09-01 22:42:06.908 244 11031.12 47.01 54774.48 88888.00 2015-09-01 22:42:07.408 244 11031.08 47.01 54774.57 88888.00 2015-09-01 22:42:07.908 244 11030.96 47.01 54774.58 88888.00 2015-09-01 22:42:08.408 244 11030.98 46.94 54774.65 88888.00 2015-09-01 22:42:08.908 244 11031.02 46.93 54774.67 88888.00 2015-09-01 22:42:09.408 244 11030.97 46.93 54774.75 88888.00 2015-09-01 22:42:09.908 244 11030.85 46.95 54774.71 88888.00 2015-09-01 22:42:10.408 244 11030.71 46.96 54774.75 88888.00 2015-09-01 22:42:10.908 244 11030.62 46.93 54774.65 88888.00 2015-09-01 22:42:11.408 244 11030.58 46.87 54774.63 88888.00 2015-09-01 22:42:11.908 244 11030.55 46.85 54774.61 88888.00 2015-09-01 22:42:12.408 244 11030.51 46.88 54774.66 88888.00 2015-09-01 22:42:12.908 244 11030.50 46.88 54774.58 88888.00 2015-09-01 22:42:13.408 244 11030.50 46.87 54774.66 88888.00 2015-09-01 22:42:13.908 244 11030.43 46.86 54774.73 88888.00 2015-09-01 22:42:14.408 244 11030.34 46.80 54774.70 88888.00 2015-09-01 22:42:14.908 244 11030.28 46.77 54774.59 88888.00 2015-09-01 22:42:15.408 244 11030.24 46.71 54774.52 88888.00 2015-09-01 22:42:15.908 244 11030.22 46.62 54774.53 88888.00 2015-09-01 22:42:16.408 244 11030.13 46.55 54774.50 88888.00 2015-09-01 22:42:16.908 244 11030.12 46.59 54774.51 88888.00 2015-09-01 22:42:17.408 244 11030.07 46.76 54774.48 88888.00 2015-09-01 22:42:17.908 244 11029.96 46.80 54774.34 88888.00 2015-09-01 22:42:18.408 244 11029.80 46.79 54774.44 88888.00 2015-09-01 22:42:18.908 244 11029.80 46.78 54774.48 88888.00 2015-09-01 22:42:19.408 244 11029.82 46.78 54774.39 88888.00 2015-09-01 22:42:19.908 244 11029.78 46.77 54774.35 88888.00 2015-09-01 22:42:20.408 244 11029.82 46.72 54774.32 88888.00 2015-09-01 22:42:20.908 244 11029.71 46.70 54774.35 88888.00 2015-09-01 22:42:21.408 244 11029.60 46.78 54774.25 88888.00 2015-09-01 22:42:21.908 244 11029.56 46.82 54774.26 88888.00 2015-09-01 22:42:22.408 244 11029.54 46.72 54774.26 88888.00 2015-09-01 22:42:22.908 244 11029.60 46.65 54774.15 88888.00 2015-09-01 22:42:23.408 244 11029.56 46.64 54774.17 88888.00 2015-09-01 22:42:23.908 244 11029.46 46.68 54774.12 88888.00 2015-09-01 22:42:24.408 244 11029.44 46.70 54774.09 88888.00 2015-09-01 22:42:24.908 244 11029.41 46.78 54774.00 88888.00 2015-09-01 22:42:25.408 244 11029.35 46.79 54773.96 88888.00 2015-09-01 22:42:25.908 244 11029.35 46.76 54773.92 88888.00 2015-09-01 22:42:26.408 244 11029.35 46.68 54773.95 88888.00 2015-09-01 22:42:26.908 244 11029.38 46.69 54773.97 88888.00 2015-09-01 22:42:27.408 244 11029.34 46.71 54773.88 88888.00 2015-09-01 22:42:27.908 244 11029.31 46.69 54773.93 88888.00 2015-09-01 22:42:28.408 244 11029.26 46.71 54773.84 88888.00 2015-09-01 22:42:28.908 244 11029.23 46.74 54773.84 88888.00 2015-09-01 22:42:29.408 244 11029.22 46.72 54773.80 88888.00 2015-09-01 22:42:29.908 244 11029.20 46.68 54773.73 88888.00 2015-09-01 22:42:30.408 244 11029.20 46.74 54773.66 88888.00 2015-09-01 22:42:30.908 244 11029.24 46.81 54773.60 88888.00 2015-09-01 22:42:31.408 244 11029.26 46.81 54773.54 88888.00 2015-09-01 22:42:31.908 244 11029.25 46.85 54773.43 88888.00 2015-09-01 22:42:32.408 244 11029.23 46.85 54773.29 88888.00 2015-09-01 22:42:32.908 244 11029.18 46.84 54773.24 88888.00 2015-09-01 22:42:33.408 244 11029.20 46.82 54773.29 88888.00 2015-09-01 22:42:33.908 244 11029.20 46.79 54773.20 88888.00 2015-09-01 22:42:34.408 244 11029.18 46.82 54773.11 88888.00 2015-09-01 22:42:34.908 244 11029.18 46.87 54772.95 88888.00 2015-09-01 22:42:35.408 244 11029.19 46.86 54772.91 88888.00 2015-09-01 22:42:35.908 244 11029.20 46.82 54772.92 88888.00 2015-09-01 22:42:36.408 244 11029.25 46.82 54772.80 88888.00 2015-09-01 22:42:36.908 244 11029.29 46.70 54772.83 88888.00 2015-09-01 22:42:37.408 244 11029.30 46.65 54772.81 88888.00 2015-09-01 22:42:37.908 244 11029.29 46.64 54772.87 88888.00 2015-09-01 22:42:38.408 244 11029.30 46.69 54772.69 88888.00 2015-09-01 22:42:38.908 244 11029.29 46.71 54772.66 88888.00 2015-09-01 22:42:39.408 244 11029.31 46.73 54772.56 88888.00 2015-09-01 22:42:39.908 244 11029.25 46.79 54772.55 88888.00 2015-09-01 22:42:40.408 244 11029.29 46.72 54772.47 88888.00 2015-09-01 22:42:40.908 244 11029.33 46.74 54772.39 88888.00 2015-09-01 22:42:41.408 244 11029.30 46.85 54772.32 88888.00 2015-09-01 22:42:41.908 244 11029.28 46.91 54772.26 88888.00 2015-09-01 22:42:42.408 244 11029.29 46.96 54772.23 88888.00 2015-09-01 22:42:42.908 244 11029.34 46.96 54772.17 88888.00 2015-09-01 22:42:43.408 244 11029.31 46.95 54772.14 88888.00 2015-09-01 22:42:43.908 244 11029.36 46.91 54772.08 88888.00 2015-09-01 22:42:44.408 244 11029.36 46.84 54772.02 88888.00 2015-09-01 22:42:44.908 244 11029.38 46.80 54771.96 88888.00 2015-09-01 22:42:45.408 244 11029.38 46.84 54771.89 88888.00 2015-09-01 22:42:45.908 244 11029.33 46.90 54771.87 88888.00 2015-09-01 22:42:46.408 244 11029.33 46.88 54771.76 88888.00 2015-09-01 22:42:46.908 244 11029.33 46.84 54771.75 88888.00 2015-09-01 22:42:47.408 244 11029.38 46.80 54771.66 88888.00 2015-09-01 22:42:47.908 244 11029.40 46.80 54771.61 88888.00 2015-09-01 22:42:48.408 244 11029.43 46.82 54771.55 88888.00 2015-09-01 22:42:48.908 244 11029.40 46.89 54771.49 88888.00 2015-09-01 22:42:49.408 244 11029.39 46.90 54771.37 88888.00 2015-09-01 22:42:49.908 244 11029.41 46.90 54771.12 88888.00 2015-09-01 22:42:50.408 244 11029.41 46.77 54770.91 88888.00 2015-09-01 22:42:50.908 244 11029.44 46.74 54770.80 88888.00 2015-09-01 22:42:51.408 244 11029.49 46.70 54770.83 88888.00 2015-09-01 22:42:51.908 244 11029.52 46.76 54770.79 88888.00 2015-09-01 22:42:52.408 244 11029.61 46.84 54770.74 88888.00 2015-09-01 22:42:52.908 244 11029.60 46.90 54770.63 88888.00 2015-09-01 22:42:53.408 244 11029.64 46.89 54770.64 88888.00 2015-09-01 22:42:53.908 244 11029.62 46.81 54770.56 88888.00 2015-09-01 22:42:54.408 244 11029.65 46.80 54770.54 88888.00 2015-09-01 22:42:54.908 244 11029.65 46.80 54770.52 88888.00 2015-09-01 22:42:55.408 244 11029.72 46.84 54770.50 88888.00 2015-09-01 22:42:55.908 244 11029.76 46.91 54770.40 88888.00 2015-09-01 22:42:56.408 244 11029.81 46.98 54770.38 88888.00 2015-09-01 22:42:56.908 244 11029.75 46.99 54770.38 88888.00 2015-09-01 22:42:57.408 244 11029.81 46.99 54770.32 88888.00 2015-09-01 22:42:57.908 244 11029.88 46.90 54770.27 88888.00 2015-09-01 22:42:58.408 244 11029.92 46.79 54770.18 88888.00 2015-09-01 22:42:58.908 244 11029.94 46.69 54770.17 88888.00 2015-09-01 22:42:59.408 244 11029.93 46.67 54770.10 88888.00 2015-09-01 22:42:59.908 244 11029.94 46.84 54769.95 88888.00 2015-09-01 22:43:00.408 244 11030.02 46.96 54769.92 88888.00 2015-09-01 22:43:00.908 244 11030.06 46.94 54769.75 88888.00 2015-09-01 22:43:01.408 244 11030.02 46.99 54769.80 88888.00 2015-09-01 22:43:01.908 244 11030.04 47.03 54769.71 88888.00 2015-09-01 22:43:02.408 244 11030.13 46.98 54769.62 88888.00 2015-09-01 22:43:02.908 244 11030.15 47.01 54769.57 88888.00 2015-09-01 22:43:03.408 244 11030.22 47.06 54769.53 88888.00 2015-09-01 22:43:03.908 244 11030.20 47.05 54769.33 88888.00 2015-09-01 22:43:04.408 244 11030.29 47.06 54769.27 88888.00 2015-09-01 22:43:04.908 244 11030.38 47.06 54769.25 88888.00 2015-09-01 22:43:05.408 244 11030.38 47.13 54769.15 88888.00 2015-09-01 22:43:05.908 244 11030.40 47.14 54769.09 88888.00 2015-09-01 22:43:06.408 244 11030.50 47.08 54769.04 88888.00 2015-09-01 22:43:06.908 244 11030.53 46.98 54769.00 88888.00 2015-09-01 22:43:07.408 244 11030.58 46.94 54768.91 88888.00 2015-09-01 22:43:07.908 244 11030.60 46.96 54768.89 88888.00 2015-09-01 22:43:08.408 244 11030.64 46.99 54768.88 88888.00 2015-09-01 22:43:08.908 244 11030.65 47.05 54768.92 88888.00 2015-09-01 22:43:09.408 244 11030.66 47.04 54768.83 88888.00 2015-09-01 22:43:09.908 244 11030.67 47.03 54768.79 88888.00 2015-09-01 22:43:10.408 244 11030.70 47.05 54768.69 88888.00 2015-09-01 22:43:10.908 244 11030.80 47.05 54768.56 88888.00 2015-09-01 22:43:11.409 244 11030.85 47.05 54768.49 88888.00 2015-09-01 22:43:11.909 244 11030.88 47.08 54768.45 88888.00 2015-09-01 22:43:12.409 244 11030.92 47.06 54768.31 88888.00 2015-09-01 22:43:12.909 244 11030.96 47.05 54768.20 88888.00 2015-09-01 22:43:13.409 244 11030.91 47.08 54768.26 88888.00 2015-09-01 22:43:13.909 244 11030.88 47.08 54768.20 88888.00 2015-09-01 22:43:14.409 244 11030.91 47.08 54768.13 88888.00 2015-09-01 22:43:14.909 244 11030.86 47.05 54768.12 88888.00 2015-09-01 22:43:15.409 244 11030.92 47.08 54768.00 88888.00 2015-09-01 22:43:15.909 244 11030.93 47.10 54767.98 88888.00 2015-09-01 22:43:16.409 244 11030.96 46.99 54767.89 88888.00 2015-09-01 22:43:16.909 244 11031.00 46.94 54767.81 88888.00 2015-09-01 22:43:17.409 244 11030.97 46.97 54767.72 88888.00 2015-09-01 22:43:17.909 244 11031.05 47.01 54767.58 88888.00 2015-09-01 22:43:18.409 244 11031.08 47.01 54767.58 88888.00 2015-09-01 22:43:18.909 244 11031.03 46.97 54767.42 88888.00 2015-09-01 22:43:19.409 244 11031.05 47.05 54767.23 88888.00 2015-09-01 22:43:19.909 244 11031.06 47.14 54767.24 88888.00 2015-09-01 22:43:20.409 244 11031.13 47.12 54767.28 88888.00 2015-09-01 22:43:20.909 244 11031.14 47.02 54767.24 88888.00 2015-09-01 22:43:21.409 244 11031.18 46.97 54767.20 88888.00 2015-09-01 22:43:21.909 244 11031.18 46.99 54767.14 88888.00 2015-09-01 22:43:22.409 244 11031.22 46.98 54767.06 88888.00 2015-09-01 22:43:22.909 244 11031.23 46.99 54766.94 88888.00 2015-09-01 22:43:23.409 244 11031.26 47.06 54766.88 88888.00 2015-09-01 22:43:23.909 244 11031.22 47.11 54766.96 88888.00 2015-09-01 22:43:24.409 244 11031.19 47.14 54766.89 88888.00 2015-09-01 22:43:24.909 244 11031.26 47.11 54766.85 88888.00 2015-09-01 22:43:25.409 244 11031.32 47.02 54766.79 88888.00 2015-09-01 22:43:25.909 244 11031.38 46.95 54766.78 88888.00 2015-09-01 22:43:26.409 244 11031.39 46.93 54766.85 88888.00 2015-09-01 22:43:26.909 244 11031.43 46.88 54766.71 88888.00 2015-09-01 22:43:27.409 244 11031.48 46.85 54766.69 88888.00 2015-09-01 22:43:27.909 244 11031.52 46.81 54766.62 88888.00 2015-09-01 22:43:28.409 244 11031.44 46.88 54766.54 88888.00 2015-09-01 22:43:28.909 244 11031.52 46.91 54766.45 88888.00 2015-09-01 22:43:29.409 244 11031.56 46.96 54766.38 88888.00 2015-09-01 22:43:29.909 244 11031.65 46.90 54766.33 88888.00 2015-09-01 22:43:30.409 244 11031.69 46.84 54766.27 88888.00 2015-09-01 22:43:30.909 244 11031.68 46.84 54766.23 88888.00 2015-09-01 22:43:31.409 244 11031.68 46.84 54766.15 88888.00 2015-09-01 22:43:31.909 244 11031.69 46.85 54766.10 88888.00 2015-09-01 22:43:32.409 244 11031.68 46.81 54766.12 88888.00 2015-09-01 22:43:32.909 244 11031.74 46.74 54766.06 88888.00 2015-09-01 22:43:33.409 244 11031.80 46.64 54765.99 88888.00 2015-09-01 22:43:33.909 244 11031.84 46.62 54765.92 88888.00 2015-09-01 22:43:34.409 244 11031.89 46.60 54765.97 88888.00 2015-09-01 22:43:34.909 244 11031.90 46.62 54765.87 88888.00 2015-09-01 22:43:35.409 244 11031.92 46.63 54765.76 88888.00 2015-09-01 22:43:35.909 244 11031.99 46.57 54765.74 88888.00 2015-09-01 22:43:36.409 244 11031.97 46.60 54765.71 88888.00 2015-09-01 22:43:36.909 244 11032.00 46.78 54765.75 88888.00 2015-09-01 22:43:37.409 244 11032.01 46.77 54765.75 88888.00 2015-09-01 22:43:37.909 244 11032.06 46.68 54765.71 88888.00 2015-09-01 22:43:38.409 244 11032.06 46.59 54765.56 88888.00 2015-09-01 22:43:38.909 244 11032.06 46.59 54765.54 88888.00 2015-09-01 22:43:39.409 244 11032.13 46.57 54765.52 88888.00 2015-09-01 22:43:39.909 244 11032.12 46.52 54765.41 88888.00 2015-09-01 22:43:40.409 244 11032.16 46.51 54765.35 88888.00 2015-09-01 22:43:40.909 244 11032.12 46.57 54765.46 88888.00 2015-09-01 22:43:41.409 244 11032.15 46.57 54765.32 88888.00 2015-09-01 22:43:41.909 244 11032.17 46.59 54765.38 88888.00 2015-09-01 22:43:42.409 244 11032.20 46.56 54765.35 88888.00 2015-09-01 22:43:42.909 244 11032.23 46.55 54765.27 88888.00 2015-09-01 22:43:43.409 244 11032.22 46.57 54765.33 88888.00 2015-09-01 22:43:43.909 244 11032.17 46.55 54765.28 88888.00 2015-09-01 22:43:44.409 244 11032.13 46.57 54765.26 88888.00 2015-09-01 22:43:44.909 244 11032.17 46.61 54765.23 88888.00 2015-09-01 22:43:45.409 244 11032.26 46.53 54765.14 88888.00 2015-09-01 22:43:45.909 244 11032.32 46.45 54765.39 88888.00 2015-09-01 22:43:46.409 244 11032.32 46.42 54765.30 88888.00 2015-09-01 22:43:46.909 244 11032.29 46.46 54765.10 88888.00 2015-09-01 22:43:47.409 244 11032.31 46.56 54764.96 88888.00 2015-09-01 22:43:47.909 244 11032.32 46.65 54764.88 88888.00 2015-09-01 22:43:48.409 244 11032.32 46.64 54764.93 88888.00 2015-09-01 22:43:48.909 244 11032.34 46.64 54764.92 88888.00 2015-09-01 22:43:49.409 244 11032.28 46.71 54764.93 88888.00 2015-09-01 22:43:49.909 244 11032.32 46.70 54764.94 88888.00 2015-09-01 22:43:50.409 244 11032.37 46.60 54764.95 88888.00 2015-09-01 22:43:50.909 244 11032.39 46.50 54764.96 88888.00 2015-09-01 22:43:51.409 244 11032.48 46.43 54764.85 88888.00 2015-09-01 22:43:51.909 244 11032.52 46.40 54764.70 88888.00 2015-09-01 22:43:52.409 244 11032.54 46.52 54764.68 88888.00 2015-09-01 22:43:52.909 244 11032.45 46.63 54764.73 88888.00 2015-09-01 22:43:53.409 244 11032.41 46.68 54764.89 88888.00 2015-09-01 22:43:53.909 244 11032.47 46.67 54764.92 88888.00 2015-09-01 22:43:54.409 244 11032.54 46.60 54764.88 88888.00 2015-09-01 22:43:54.909 244 11032.53 46.65 54764.87 88888.00 2015-09-01 22:43:55.409 244 11032.57 46.72 54764.89 88888.00 2015-09-01 22:43:55.909 244 11032.57 46.77 54764.89 88888.00 2015-09-01 22:43:56.409 244 11032.54 46.70 54764.86 88888.00 2015-09-01 22:43:56.909 244 11032.59 46.62 54764.84 88888.00 2015-09-01 22:43:57.409 244 11032.63 46.51 54764.78 88888.00 2015-09-01 22:43:57.909 244 11032.65 46.55 54764.82 88888.00 2015-09-01 22:43:58.409 244 11032.67 46.61 54764.82 88888.00 2015-09-01 22:43:58.909 244 11032.78 46.70 54764.75 88888.00 2015-09-01 22:43:59.409 244 11032.74 46.82 54764.85 88888.00 2015-09-01 22:43:59.909 244 11032.76 46.81 54764.83 88888.00 2015-09-01 22:44:00.409 244 11032.71 46.82 54764.79 88888.00 2015-09-01 22:44:00.909 244 11032.65 46.88 54764.77 88888.00 2015-09-01 22:44:01.409 244 11032.68 46.87 54764.77 88888.00 2015-09-01 22:44:01.909 244 11032.74 46.76 54764.75 88888.00 2015-09-01 22:44:02.409 244 11032.83 46.67 54764.78 88888.00 2015-09-01 22:44:02.909 244 11032.88 46.70 54764.84 88888.00 2015-09-01 22:44:03.409 244 11032.91 46.70 54764.82 88888.00 2015-09-01 22:44:03.909 244 11032.94 46.71 54764.75 88888.00 2015-09-01 22:44:04.409 244 11032.86 46.76 54764.75 88888.00 2015-09-01 22:44:04.909 244 11032.84 46.78 54764.82 88888.00 2015-09-01 22:44:05.409 244 11032.84 46.74 54764.79 88888.00 2015-09-01 22:44:05.909 244 11032.86 46.76 54764.79 88888.00 2015-09-01 22:44:06.409 244 11032.90 46.79 54764.69 88888.00 2015-09-01 22:44:06.909 244 11032.89 46.74 54764.62 88888.00 2015-09-01 22:44:07.409 244 11032.86 46.74 54764.63 88888.00 2015-09-01 22:44:07.909 244 11032.90 46.77 54764.56 88888.00 2015-09-01 22:44:08.409 244 11032.86 46.78 54764.53 88888.00 2015-09-01 22:44:08.909 244 11032.85 46.80 54764.50 88888.00 2015-09-01 22:44:09.409 244 11032.81 46.81 54764.52 88888.00 2015-09-01 22:44:09.909 244 11032.86 46.79 54764.56 88888.00 2015-09-01 22:44:10.409 244 11032.92 46.85 54764.60 88888.00 2015-09-01 22:44:10.909 244 11032.95 46.86 54764.61 88888.00 2015-09-01 22:44:11.409 244 11033.01 46.82 54764.62 88888.00 2015-09-01 22:44:11.909 244 11033.05 46.82 54764.62 88888.00 2015-09-01 22:44:12.409 244 11033.06 46.80 54764.61 88888.00 2015-09-01 22:44:12.909 244 11033.01 46.85 54764.70 88888.00 2015-09-01 22:44:13.409 244 11032.97 46.89 54764.75 88888.00 2015-09-01 22:44:13.909 244 11032.96 46.95 54764.78 88888.00 2015-09-01 22:44:14.409 244 11032.94 46.98 54764.78 88888.00 2015-09-01 22:44:14.909 244 11032.96 46.96 54764.78 88888.00 2015-09-01 22:44:15.409 244 11032.92 47.01 54764.77 88888.00 2015-09-01 22:44:15.909 244 11032.85 46.94 54764.77 88888.00 2015-09-01 22:44:16.409 244 11032.90 46.90 54764.75 88888.00 2015-09-01 22:44:16.909 244 11032.91 46.94 54764.76 88888.00 2015-09-01 22:44:17.409 244 11032.95 46.96 54764.80 88888.00 2015-09-01 22:44:17.909 244 11033.00 46.96 54764.76 88888.00 2015-09-01 22:44:18.409 244 11033.02 46.96 54764.74 88888.00 2015-09-01 22:44:18.909 244 11032.96 46.97 54764.83 88888.00 2015-09-01 22:44:19.409 244 11032.97 46.97 54764.82 88888.00 2015-09-01 22:44:19.909 244 11032.96 46.99 54764.78 88888.00 2015-09-01 22:44:20.409 244 11033.01 47.03 54764.78 88888.00 2015-09-01 22:44:20.909 244 11033.05 46.94 54764.83 88888.00 2015-09-01 22:44:21.409 244 11033.05 46.95 54764.89 88888.00 2015-09-01 22:44:21.909 244 11033.07 46.96 54764.84 88888.00 2015-09-01 22:44:22.409 244 11033.10 46.95 54764.82 88888.00 2015-09-01 22:44:22.909 244 11033.12 46.98 54764.82 88888.00 2015-09-01 22:44:23.409 244 11033.11 47.04 54764.84 88888.00 2015-09-01 22:44:23.909 244 11033.09 47.12 54764.89 88888.00 2015-09-01 22:44:24.409 244 11033.04 47.16 54764.91 88888.00 2015-09-01 22:44:24.909 244 11033.02 47.18 54764.91 88888.00 2015-09-01 22:44:25.409 244 11033.02 47.24 54764.92 88888.00 2015-09-01 22:44:25.909 244 11033.10 47.27 54764.88 88888.00 2015-09-01 22:44:26.409 244 11033.12 47.30 54764.83 88888.00 2015-09-01 22:44:26.909 244 11033.14 47.30 54764.84 88888.00 2015-09-01 22:44:27.409 244 11033.10 47.22 54764.83 88888.00 2015-09-01 22:44:27.909 244 11033.14 47.15 54764.79 88888.00 2015-09-01 22:44:28.409 244 11033.18 47.18 54764.83 88888.00 2015-09-01 22:44:28.909 244 11033.23 47.23 54764.91 88888.00 2015-09-01 22:44:29.409 244 11033.20 47.24 54764.96 88888.00 2015-09-01 22:44:29.909 244 11033.15 47.30 54765.04 88888.00 2015-09-01 22:44:30.409 244 11033.14 47.36 54765.02 88888.00 2015-09-01 22:44:30.909 244 11033.02 47.41 54764.93 88888.00 2015-09-01 22:44:31.409 244 11033.09 47.43 54765.00 88888.00 2015-09-01 22:44:31.909 244 11033.14 47.50 54765.00 88888.00 2015-09-01 22:44:32.409 244 11033.10 47.48 54765.05 88888.00 2015-09-01 22:44:32.909 244 11033.11 47.48 54765.13 88888.00 2015-09-01 22:44:33.409 244 11033.12 47.47 54765.14 88888.00 2015-09-01 22:44:33.909 244 11033.20 47.46 54765.09 88888.00 2015-09-01 22:44:34.409 244 11033.23 47.39 54765.07 88888.00 2015-09-01 22:44:34.909 244 11033.23 47.39 54765.14 88888.00 2015-09-01 22:44:35.409 244 11033.27 47.39 54765.23 88888.00 2015-09-01 22:44:35.909 244 11033.23 47.32 54765.06 88888.00 2015-09-01 22:44:36.409 244 11033.21 47.35 54765.21 88888.00 2015-09-01 22:44:36.909 244 11033.26 47.40 54765.06 88888.00 2015-09-01 22:44:37.409 244 11033.30 47.52 54764.95 88888.00 2015-09-01 22:44:37.909 244 11033.32 47.58 54764.89 88888.00 2015-09-01 22:44:38.409 244 11033.27 47.62 54765.32 88888.00 2015-09-01 22:44:38.909 244 11033.30 47.63 54765.47 88888.00 2015-09-01 22:44:39.409 244 11033.33 47.56 54765.35 88888.00 2015-09-01 22:44:39.909 244 11033.37 47.55 54765.09 88888.00 2015-09-01 22:44:40.409 244 11033.39 47.55 54765.07 88888.00 2015-09-01 22:44:40.909 244 11033.39 47.55 54765.21 88888.00 2015-09-01 22:44:41.409 244 11033.38 47.55 54765.11 88888.00 2015-09-01 22:44:41.909 244 11033.33 47.64 54765.12 88888.00 2015-09-01 22:44:42.409 244 11033.31 47.72 54765.17 88888.00 2015-09-01 22:44:42.909 244 11033.32 47.87 54765.23 88888.00 2015-09-01 22:44:43.409 244 11033.35 47.94 54765.15 88888.00 2015-09-01 22:44:43.909 244 11033.35 47.90 54765.03 88888.00 2015-09-01 22:44:44.409 244 11033.33 47.81 54765.19 88888.00 2015-09-01 22:44:44.909 244 11033.35 47.80 54765.21 88888.00 2015-09-01 22:44:45.409 244 11033.39 47.73 54765.19 88888.00 2015-09-01 22:44:45.909 244 11033.38 47.80 54765.22 88888.00 2015-09-01 22:44:46.409 244 11033.35 47.95 54765.32 88888.00 2015-09-01 22:44:46.909 244 11033.36 47.99 54765.38 88888.00 2015-09-01 22:44:47.409 244 11033.39 47.89 54765.36 88888.00 2015-09-01 22:44:47.909 244 11033.46 47.72 54765.36 88888.00 2015-09-01 22:44:48.409 244 11033.42 47.61 54765.31 88888.00 2015-09-01 22:44:48.909 244 11033.43 47.67 54765.27 88888.00 2015-09-01 22:44:49.409 244 11033.37 47.70 54765.24 88888.00 2015-09-01 22:44:49.909 244 11033.30 47.72 54765.27 88888.00 2015-09-01 22:44:50.409 244 11033.30 47.69 54765.36 88888.00 2015-09-01 22:44:50.909 244 11033.32 47.77 54765.42 88888.00 2015-09-01 22:44:51.409 244 11033.28 47.90 54765.40 88888.00 2015-09-01 22:44:51.909 244 11033.27 47.92 54765.40 88888.00 2015-09-01 22:44:52.409 244 11033.36 47.95 54765.40 88888.00 2015-09-01 22:44:52.909 244 11033.36 47.94 54765.44 88888.00 2015-09-01 22:44:53.409 244 11033.28 47.88 54765.38 88888.00 2015-09-01 22:44:53.909 244 11033.28 47.87 54765.38 88888.00 2015-09-01 22:44:54.409 244 11033.31 47.90 54765.45 88888.00 2015-09-01 22:44:54.909 244 11033.37 47.89 54765.52 88888.00 2015-09-01 22:44:55.409 244 11033.39 47.91 54765.42 88888.00 2015-09-01 22:44:55.909 244 11033.39 47.96 54765.42 88888.00 2015-09-01 22:44:56.409 244 11033.41 48.01 54765.47 88888.00 2015-09-01 22:44:56.909 244 11033.36 48.07 54765.49 88888.00 2015-09-01 22:44:57.409 244 11033.41 48.12 54765.52 88888.00 2015-09-01 22:44:57.909 244 11033.30 48.11 54765.49 88888.00 2015-09-01 22:44:58.409 244 11033.26 48.06 54765.52 88888.00 2015-09-01 22:44:58.909 244 11033.30 48.07 54765.55 88888.00 2015-09-01 22:44:59.409 244 11033.28 48.06 54765.55 88888.00 2015-09-01 22:44:59.909 244 11033.31 48.05 54765.50 88888.00 2015-09-01 22:45:00.409 244 11033.28 48.04 54765.46 88888.00 2015-09-01 22:45:00.909 244 11033.25 48.04 54765.58 88888.00 2015-09-01 22:45:01.409 244 11033.26 48.09 54765.64 88888.00 2015-09-01 22:45:01.909 244 11033.21 48.07 54765.70 88888.00 2015-09-01 22:45:02.409 244 11033.23 48.03 54765.72 88888.00 2015-09-01 22:45:02.909 244 11033.21 48.01 54765.87 88888.00 2015-09-01 22:45:03.409 244 11033.27 47.91 54765.85 88888.00 2015-09-01 22:45:03.909 244 11033.23 47.97 54765.94 88888.00 2015-09-01 22:45:04.409 244 11033.21 48.01 54765.97 88888.00 2015-09-01 22:45:04.909 244 11033.23 48.06 54766.05 88888.00 2015-09-01 22:45:05.409 244 11033.21 48.12 54765.99 88888.00 2015-09-01 22:45:05.909 244 11033.20 48.13 54765.97 88888.00 2015-09-01 22:45:06.409 244 11033.21 48.16 54765.97 88888.00 2015-09-01 22:45:06.909 244 11033.18 48.23 54765.92 88888.00 2015-09-01 22:45:07.409 244 11033.18 48.30 54765.96 88888.00 2015-09-01 22:45:07.909 244 11033.20 48.32 54766.02 88888.00 2015-09-01 22:45:08.409 244 11033.20 48.34 54765.97 88888.00 2015-09-01 22:45:08.909 244 11033.15 48.39 54765.94 88888.00 2015-09-01 22:45:09.409 244 11033.10 48.41 54766.03 88888.00 2015-09-01 22:45:09.909 244 11033.10 48.41 54766.07 88888.00 2015-09-01 22:45:10.409 244 11033.11 48.30 54766.05 88888.00 2015-09-01 22:45:10.909 244 11033.12 48.32 54766.06 88888.00 2015-09-01 22:45:11.409 244 11033.15 48.37 54766.09 88888.00 2015-09-01 22:45:11.909 244 11033.16 48.41 54766.02 88888.00 2015-09-01 22:45:12.409 244 11033.11 48.50 54766.06 88888.00 2015-09-01 22:45:12.909 244 11032.99 48.55 54766.10 88888.00 2015-09-01 22:45:13.409 244 11033.00 48.47 54766.11 88888.00 2015-09-01 22:45:13.909 244 11033.05 48.51 54766.19 88888.00 2015-09-01 22:45:14.409 244 11033.10 48.53 54766.28 88888.00 2015-09-01 22:45:14.909 244 11033.12 48.47 54766.27 88888.00 2015-09-01 22:45:15.409 244 11033.16 48.36 54766.27 88888.00 2015-09-01 22:45:15.909 244 11033.17 48.38 54766.35 88888.00 2015-09-01 22:45:16.409 244 11033.12 48.40 54766.36 88888.00 2015-09-01 22:45:16.909 244 11033.10 48.49 54766.31 88888.00 2015-09-01 22:45:17.409 244 11033.04 48.49 54766.28 88888.00 2015-09-01 22:45:17.909 244 11033.07 48.37 54766.27 88888.00 2015-09-01 22:45:18.409 244 11033.07 48.38 54766.24 88888.00 2015-09-01 22:45:18.909 244 11033.04 48.40 54766.33 88888.00 2015-09-01 22:45:19.409 244 11032.96 48.45 54766.33 88888.00 2015-09-01 22:45:19.909 244 11032.95 48.46 54766.33 88888.00 2015-09-01 22:45:20.409 244 11032.96 48.51 54766.32 88888.00 2015-09-01 22:45:20.909 244 11032.97 48.56 54766.28 88888.00 2015-09-01 22:45:21.409 244 11032.99 48.50 54766.24 88888.00 2015-09-01 22:45:21.909 244 11032.99 48.55 54766.28 88888.00 2015-09-01 22:45:22.409 244 11033.00 48.59 54766.28 88888.00 2015-09-01 22:45:22.909 244 11033.00 48.54 54766.37 88888.00 2015-09-01 22:45:23.409 244 11032.95 48.53 54766.47 88888.00 2015-09-01 22:45:23.909 244 11032.85 48.53 54766.47 88888.00 2015-09-01 22:45:24.409 244 11032.88 48.59 54766.44 88888.00 2015-09-01 22:45:24.909 244 11032.90 48.54 54766.54 88888.00 2015-09-01 22:45:25.409 244 11032.89 48.46 54766.56 88888.00 2015-09-01 22:45:25.909 244 11032.92 48.46 54766.51 88888.00 2015-09-01 22:45:26.409 244 11032.90 48.47 54766.50 88888.00 2015-09-01 22:45:26.909 244 11032.88 48.48 54766.51 88888.00 2015-09-01 22:45:27.409 244 11032.90 48.50 54766.56 88888.00 2015-09-01 22:45:27.909 244 11032.86 48.48 54766.54 88888.00 2015-09-01 22:45:28.409 244 11032.84 48.45 54766.53 88888.00 2015-09-01 22:45:28.909 244 11032.78 48.53 54766.53 88888.00 2015-09-01 22:45:29.409 244 11032.78 48.62 54766.53 88888.00 2015-09-01 22:45:29.909 244 11032.75 48.67 54766.62 88888.00 2015-09-01 22:45:30.409 244 11032.75 48.67 54766.72 88888.00 2015-09-01 22:45:30.909 244 11032.78 48.59 54766.75 88888.00 2015-09-01 22:45:31.409 244 11032.79 48.58 54766.70 88888.00 2015-09-01 22:45:31.909 244 11032.78 48.56 54766.80 88888.00 2015-09-01 22:45:32.409 244 11032.75 48.48 54766.79 88888.00 2015-09-01 22:45:32.909 244 11032.76 48.49 54766.78 88888.00 2015-09-01 22:45:33.409 244 11032.81 48.50 54766.87 88888.00 2015-09-01 22:45:33.909 244 11032.76 48.55 54766.95 88888.00 2015-09-01 22:45:34.409 244 11032.75 48.55 54766.96 88888.00 2015-09-01 22:45:34.909 244 11032.71 48.51 54766.88 88888.00 2015-09-01 22:45:35.409 244 11032.74 48.49 54766.94 88888.00 2015-09-01 22:45:35.909 244 11032.75 48.54 54766.97 88888.00 2015-09-01 22:45:36.409 244 11032.71 48.60 54766.91 88888.00 2015-09-01 22:45:36.909 244 11032.70 48.63 54766.91 88888.00 2015-09-01 22:45:37.409 244 11032.65 48.67 54767.02 88888.00 2015-09-01 22:45:37.909 244 11032.60 48.67 54766.95 88888.00 2015-09-01 22:45:38.409 244 11032.63 48.59 54766.97 88888.00 2015-09-01 22:45:38.909 244 11032.67 48.57 54766.95 88888.00 2015-09-01 22:45:39.409 244 11032.67 48.59 54767.00 88888.00 2015-09-01 22:45:39.909 244 11032.70 48.60 54767.00 88888.00 2015-09-01 22:45:40.409 244 11032.69 48.67 54767.00 88888.00 2015-09-01 22:45:40.909 244 11032.57 48.73 54767.02 88888.00 2015-09-01 22:45:41.409 244 11032.58 48.79 54766.98 88888.00 2015-09-01 22:45:41.909 244 11032.60 48.82 54767.02 88888.00 2015-09-01 22:45:42.409 244 11032.57 48.79 54767.12 88888.00 2015-09-01 22:45:42.909 244 11032.59 48.68 54767.15 88888.00 2015-09-01 22:45:43.409 244 11032.62 48.54 54767.08 88888.00 2015-09-01 22:45:43.909 244 11032.62 48.59 54767.10 88888.00 2015-09-01 22:45:44.409 244 11032.62 48.60 54767.13 88888.00 2015-09-01 22:45:44.909 244 11032.53 48.59 54767.12 88888.00 2015-09-01 22:45:45.409 244 11032.55 48.54 54767.11 88888.00 2015-09-01 22:45:45.909 244 11032.49 48.54 54767.11 88888.00 2015-09-01 22:45:46.409 244 11032.43 48.56 54767.12 88888.00 2015-09-01 22:45:46.909 244 11032.43 48.63 54767.17 88888.00 2015-09-01 22:45:47.409 244 11032.34 48.67 54767.15 88888.00 2015-09-01 22:45:47.909 244 11032.32 48.57 54767.23 88888.00 2015-09-01 22:45:48.409 244 11032.32 48.48 54767.31 88888.00 2015-09-01 22:45:48.909 244 11032.34 48.46 54767.32 88888.00 2015-09-01 22:45:49.409 244 11032.34 48.48 54767.24 88888.00 2015-09-01 22:45:49.909 244 11032.32 48.48 54767.28 88888.00 2015-09-01 22:45:50.409 244 11032.34 48.51 54767.31 88888.00 2015-09-01 22:45:50.909 244 11032.36 48.55 54767.28 88888.00 2015-09-01 22:45:51.409 244 11032.31 48.55 54767.33 88888.00 2015-09-01 22:45:51.909 244 11032.29 48.49 54767.32 88888.00 2015-09-01 22:45:52.409 244 11032.27 48.48 54767.40 88888.00 2015-09-01 22:45:52.909 244 11032.23 48.46 54767.46 88888.00 2015-09-01 22:45:53.409 244 11032.17 48.45 54767.50 88888.00 2015-09-01 22:45:53.909 244 11032.13 48.49 54767.47 88888.00 2015-09-01 22:45:54.409 244 11032.06 48.55 54767.45 88888.00 2015-09-01 22:45:54.909 244 11032.07 48.59 54767.43 88888.00 2015-09-01 22:45:55.409 244 11032.06 48.60 54767.45 88888.00 2015-09-01 22:45:55.909 244 11032.05 48.58 54767.59 88888.00 2015-09-01 22:45:56.409 244 11032.01 48.64 54767.65 88888.00 2015-09-01 22:45:56.909 244 11032.05 48.64 54767.69 88888.00 2015-09-01 22:45:57.409 244 11031.95 48.58 54767.64 88888.00 2015-09-01 22:45:57.909 244 11031.92 48.59 54767.63 88888.00 2015-09-01 22:45:58.409 244 11031.92 48.60 54767.70 88888.00 2015-09-01 22:45:58.909 244 11032.00 48.66 54767.69 88888.00 2015-09-01 22:45:59.409 244 11032.02 48.58 54767.75 88888.00 2015-09-01 22:45:59.909 244 11032.02 48.56 54767.86 88888.00 2015-09-01 22:46:00.409 244 11031.97 48.46 54767.94 88888.00 2015-09-01 22:46:00.909 244 11031.91 48.50 54767.91 88888.00 2015-09-01 22:46:01.409 244 11031.91 48.54 54767.80 88888.00 2015-09-01 22:46:01.909 244 11031.90 48.58 54767.84 88888.00 2015-09-01 22:46:02.409 244 11031.81 48.59 54767.93 88888.00 2015-09-01 22:46:02.909 244 11031.81 48.54 54768.02 88888.00 2015-09-01 22:46:03.409 244 11031.86 48.50 54768.03 88888.00 2015-09-01 22:46:03.909 244 11031.79 48.54 54768.08 88888.00 2015-09-01 22:46:04.409 244 11031.71 48.58 54768.13 88888.00 2015-09-01 22:46:04.909 244 11031.74 48.56 54768.18 88888.00 2015-09-01 22:46:05.409 244 11031.76 48.56 54768.08 88888.00 2015-09-01 22:46:05.909 244 11031.79 48.57 54768.09 88888.00 2015-09-01 22:46:06.409 244 11031.80 48.57 54768.18 88888.00 2015-09-01 22:46:06.909 244 11031.77 48.54 54768.18 88888.00 2015-09-01 22:46:07.409 244 11031.75 48.60 54768.17 88888.00 2015-09-01 22:46:07.909 244 11031.71 48.66 54768.24 88888.00 2015-09-01 22:46:08.409 244 11031.70 48.59 54768.26 88888.00 2015-09-01 22:46:08.909 244 11031.76 48.47 54768.25 88888.00 2015-09-01 22:46:09.409 244 11031.79 48.47 54768.24 88888.00 2015-09-01 22:46:09.909 244 11031.76 48.53 54768.30 88888.00 2015-09-01 22:46:10.409 244 11031.75 48.51 54768.35 88888.00 2015-09-01 22:46:10.909 244 11031.74 48.50 54768.31 88888.00 2015-09-01 22:46:11.409 244 11031.81 48.47 54768.30 88888.00 2015-09-01 22:46:11.909 244 11031.75 48.50 54768.35 88888.00 2015-09-01 22:46:12.409 244 11031.64 48.55 54768.35 88888.00 2015-09-01 22:46:12.909 244 11031.70 48.53 54768.33 88888.00 2015-09-01 22:46:13.409 244 11031.71 48.47 54768.31 88888.00 2015-09-01 22:46:13.909 244 11031.74 48.40 54768.38 88888.00 2015-09-01 22:46:14.409 244 11031.74 48.32 54768.44 88888.00 2015-09-01 22:46:14.909 244 11031.74 48.32 54768.57 88888.00 2015-09-01 22:46:15.409 244 11031.75 48.38 54768.68 88888.00 2015-09-01 22:46:15.909 244 11031.73 48.47 54768.70 88888.00 2015-09-01 22:46:16.409 244 11031.60 48.56 54768.79 88888.00 2015-09-01 22:46:16.909 244 11031.55 48.60 54768.71 88888.00 2015-09-01 22:46:17.409 244 11031.61 48.62 54768.62 88888.00 2015-09-01 22:46:17.909 244 11031.64 48.46 54768.60 88888.00 2015-09-01 22:46:18.409 244 11031.65 48.33 54768.68 88888.00 2015-09-01 22:46:18.909 244 11031.60 48.37 54768.70 88888.00 2015-09-01 22:46:19.409 244 11031.53 48.46 54768.72 88888.00 2015-09-01 22:46:19.909 244 11031.55 48.43 54768.70 88888.00 2015-09-01 22:46:20.409 244 11031.55 48.40 54768.64 88888.00 2015-09-01 22:46:20.909 244 11031.52 48.34 54768.68 88888.00 2015-09-01 22:46:21.409 244 11031.45 48.43 54768.66 88888.00 2015-09-01 22:46:21.909 244 11031.43 48.41 54768.72 88888.00 2015-09-01 22:46:22.409 244 11031.44 48.41 54768.82 88888.00 2015-09-01 22:46:22.909 244 11031.47 48.36 54768.80 88888.00 2015-09-01 22:46:23.409 244 11031.44 48.34 54768.81 88888.00 2015-09-01 22:46:23.909 244 11031.42 48.39 54768.82 88888.00 2015-09-01 22:46:24.409 244 11031.35 48.36 54768.74 88888.00 2015-09-01 22:46:24.909 244 11031.39 48.40 54768.73 88888.00 2015-09-01 22:46:25.409 244 11031.33 48.40 54768.81 88888.00 2015-09-01 22:46:25.909 244 11031.26 48.41 54768.87 88888.00 2015-09-01 22:46:26.409 244 11031.28 48.45 54768.87 88888.00 2015-09-01 22:46:26.909 244 11031.30 48.49 54768.81 88888.00 2015-09-01 22:46:27.409 244 11031.29 48.49 54768.68 88888.00 2015-09-01 22:46:27.909 244 11031.33 48.47 54768.71 88888.00 2015-09-01 22:46:28.409 244 11031.27 48.51 54768.81 88888.00 2015-09-01 22:46:28.909 244 11031.27 48.55 54768.90 88888.00 2015-09-01 22:46:29.409 244 11031.32 48.56 54768.91 88888.00 2015-09-01 22:46:29.909 244 11031.37 48.60 54768.91 88888.00 2015-09-01 22:46:30.409 244 11031.34 48.56 54768.86 88888.00 2015-09-01 22:46:30.909 244 11031.38 48.51 54768.77 88888.00 2015-09-01 22:46:31.409 244 11031.38 48.50 54768.86 88888.00 2015-09-01 22:46:31.909 244 11031.39 48.53 54768.88 88888.00 2015-09-01 22:46:32.409 244 11031.34 48.54 54768.92 88888.00 2015-09-01 22:46:32.909 244 11031.37 48.59 54768.97 88888.00 2015-09-01 22:46:33.409 244 11031.37 48.53 54769.03 88888.00 2015-09-01 22:46:33.909 244 11031.39 48.50 54769.01 88888.00 2015-09-01 22:46:34.409 244 11031.40 48.51 54768.97 88888.00 2015-09-01 22:46:34.909 244 11031.43 48.46 54769.04 88888.00 2015-09-01 22:46:35.409 244 11031.45 48.41 54769.13 88888.00 2015-09-01 22:46:35.909 244 11031.43 48.40 54769.06 88888.00 2015-09-01 22:46:36.410 244 11031.42 48.46 54768.88 88888.00 2015-09-01 22:46:36.910 244 11031.39 48.57 54768.84 88888.00 2015-09-01 22:46:37.410 244 11031.34 48.59 54768.82 88888.00 2015-09-01 22:46:37.910 244 11031.38 48.56 54768.88 88888.00 2015-09-01 22:46:38.410 244 11031.44 48.49 54768.84 88888.00 2015-09-01 22:46:38.910 244 11031.43 48.46 54768.79 88888.00 2015-09-01 22:46:39.410 244 11031.42 48.47 54768.81 88888.00 2015-09-01 22:46:39.910 244 11031.44 48.51 54768.92 88888.00 2015-09-01 22:46:40.410 244 11031.49 48.50 54768.97 88888.00 2015-09-01 22:46:40.910 244 11031.48 48.47 54769.03 88888.00 2015-09-01 22:46:41.410 244 11031.47 48.40 54769.00 88888.00 2015-09-01 22:46:41.910 244 11031.49 48.41 54768.97 88888.00 2015-09-01 22:46:42.410 244 11031.45 48.36 54768.86 88888.00 2015-09-01 22:46:42.910 244 11031.35 48.37 54768.82 88888.00 2015-09-01 22:46:43.410 244 11031.39 48.36 54768.82 88888.00 2015-09-01 22:46:43.910 244 11031.42 48.38 54768.78 88888.00 2015-09-01 22:46:44.410 244 11031.50 48.40 54768.80 88888.00 2015-09-01 22:46:44.910 244 11031.54 48.41 54768.78 88888.00 2015-09-01 22:46:45.410 244 11031.49 48.42 54768.92 88888.00 2015-09-01 22:46:45.910 244 11031.47 48.48 54769.10 88888.00 2015-09-01 22:46:46.410 244 11031.49 48.50 54769.22 88888.00 2015-09-01 22:46:46.910 244 11031.47 48.47 54769.15 88888.00 2015-09-01 22:46:47.410 244 11031.50 48.47 54768.98 88888.00 2015-09-01 22:46:47.910 244 11031.47 48.47 54768.93 88888.00 2015-09-01 22:46:48.410 244 11031.40 48.40 54769.01 88888.00 2015-09-01 22:46:48.910 244 11031.48 48.37 54769.09 88888.00 2015-09-01 22:46:49.410 244 11031.56 48.43 54769.13 88888.00 2015-09-01 22:46:49.910 244 11031.55 48.41 54769.13 88888.00 2015-09-01 22:46:50.410 244 11031.55 48.42 54769.06 88888.00 2015-09-01 22:46:50.910 244 11031.52 48.50 54769.03 88888.00 2015-09-01 22:46:51.410 244 11031.52 48.55 54769.12 88888.00 2015-09-01 22:46:51.910 244 11031.54 48.50 54769.00 88888.00 2015-09-01 22:46:52.410 244 11031.58 48.53 54768.98 88888.00 2015-09-01 22:46:52.910 244 11031.54 48.63 54768.99 88888.00 2015-09-01 22:46:53.410 244 11031.54 48.74 54768.99 88888.00 2015-09-01 22:46:53.910 244 11031.54 48.83 54768.97 88888.00 2015-09-01 22:46:54.410 244 11031.50 48.87 54768.96 88888.00 2015-09-01 22:46:54.910 244 11031.52 48.80 54768.96 88888.00 2015-09-01 22:46:55.410 244 11031.55 48.76 54768.96 88888.00 2015-09-01 22:46:55.910 244 11031.61 48.68 54769.00 88888.00 2015-09-01 22:46:56.410 244 11031.73 48.48 54768.95 88888.00 2015-09-01 22:46:56.910 244 11031.74 48.40 54768.88 88888.00 2015-09-01 22:46:57.410 244 11031.71 48.50 54768.83 88888.00 2015-09-01 22:46:57.910 244 11031.70 48.65 54768.80 88888.00 2015-09-01 22:46:58.410 244 11031.69 48.54 54768.84 88888.00 2015-09-01 22:46:58.910 244 11031.68 48.55 54768.74 88888.00 2015-09-01 22:46:59.410 244 11031.69 48.59 54768.70 88888.00 2015-09-01 22:46:59.910 244 11031.80 48.54 54768.74 88888.00 2015-09-01 22:47:00.410 244 11031.81 48.49 54768.75 88888.00 2015-09-01 22:47:00.910 244 11031.85 48.49 54768.62 88888.00 2015-09-01 22:47:01.410 244 11031.89 48.49 54768.68 88888.00 2015-09-01 22:47:01.910 244 11031.91 48.58 54768.69 88888.00 2015-09-01 22:47:02.410 244 11031.91 48.65 54768.63 88888.00 2015-09-01 22:47:02.910 244 11031.87 48.60 54768.62 88888.00 2015-09-01 22:47:03.410 244 11031.87 48.62 54768.53 88888.00 2015-09-01 22:47:03.910 244 11031.90 48.59 54768.59 88888.00 2015-09-01 22:47:04.410 244 11031.91 48.60 54768.62 88888.00 2015-09-01 22:47:04.910 244 11031.94 48.60 54768.63 88888.00 2015-09-01 22:47:05.410 244 11031.94 48.62 54768.57 88888.00 2015-09-01 22:47:05.910 244 11031.91 48.68 54768.48 88888.00 2015-09-01 22:47:06.410 244 11031.95 48.66 54768.43 88888.00 2015-09-01 22:47:06.910 244 11032.05 48.51 54768.45 88888.00 2015-09-01 22:47:07.410 244 11032.01 48.51 54768.46 88888.00 2015-09-01 22:47:07.910 244 11032.03 48.49 54768.45 88888.00 2015-09-01 22:47:08.410 244 11032.07 48.55 54768.51 88888.00 2015-09-01 22:47:08.910 244 11032.11 48.59 54768.35 88888.00 2015-09-01 22:47:09.410 244 11032.11 48.59 54768.31 88888.00 2015-09-01 22:47:09.910 244 11032.08 48.60 54768.34 88888.00 2015-09-01 22:47:10.410 244 11032.13 48.63 54768.29 88888.00 2015-09-01 22:47:10.910 244 11032.15 48.53 54768.31 88888.00 2015-09-01 22:47:11.410 244 11032.24 48.41 54768.27 88888.00 2015-09-01 22:47:11.910 244 11032.24 48.28 54768.26 88888.00 2015-09-01 22:47:12.410 244 11032.32 48.24 54768.24 88888.00 2015-09-01 22:47:12.910 244 11032.31 48.31 54768.24 88888.00 2015-09-01 22:47:13.410 244 11032.31 48.45 54768.24 88888.00 2015-09-01 22:47:13.910 244 11032.32 48.50 54768.20 88888.00 2015-09-01 22:47:14.410 244 11032.36 48.40 54768.19 88888.00 2015-09-01 22:47:14.910 244 11032.34 48.47 54768.12 88888.00 2015-09-01 22:47:15.410 244 11032.42 48.51 54768.08 88888.00 2015-09-01 22:47:15.910 244 11032.49 48.50 54767.98 88888.00 2015-09-01 22:47:16.410 244 11032.47 48.45 54767.94 88888.00 2015-09-01 22:47:16.910 244 11032.47 48.43 54767.95 88888.00 2015-09-01 22:47:17.410 244 11032.50 48.46 54768.00 88888.00 2015-09-01 22:47:17.910 244 11032.53 48.41 54767.96 88888.00 2015-09-01 22:47:18.410 244 11032.54 48.33 54767.96 88888.00 2015-09-01 22:47:18.910 244 11032.65 48.24 54767.98 88888.00 2015-09-01 22:47:19.410 244 11032.68 48.24 54767.87 88888.00 2015-09-01 22:47:19.910 244 11032.65 48.31 54767.84 88888.00 2015-09-01 22:47:20.410 244 11032.69 48.23 54767.87 88888.00 2015-09-01 22:47:20.910 244 11032.74 48.22 54767.81 88888.00 2015-09-01 22:47:21.410 244 11032.70 48.26 54767.82 88888.00 2015-09-01 22:47:21.910 244 11032.74 48.25 54767.84 88888.00 2015-09-01 22:47:22.410 244 11032.79 48.20 54767.80 88888.00 2015-09-01 22:47:22.910 244 11032.80 48.25 54767.64 88888.00 2015-09-01 22:47:23.410 244 11032.75 48.40 54767.67 88888.00 2015-09-01 22:47:23.910 244 11032.75 48.42 54767.70 88888.00 2015-09-01 22:47:24.410 244 11032.81 48.40 54767.72 88888.00 2015-09-01 22:47:24.910 244 11032.91 48.38 54767.49 88888.00 2015-09-01 22:47:25.410 244 11032.90 48.40 54767.69 88888.00 2015-09-01 22:47:25.910 244 11032.95 48.31 54767.51 88888.00 2015-09-01 22:47:26.410 244 11033.01 48.21 54767.48 88888.00 2015-09-01 22:47:26.910 244 11033.04 48.22 54767.47 88888.00 2015-09-01 22:47:27.410 244 11033.06 48.23 54767.54 88888.00 2015-09-01 22:47:27.910 244 11033.10 48.16 54767.50 88888.00 2015-09-01 22:47:28.410 244 11033.16 48.13 54767.43 88888.00 2015-09-01 22:47:28.910 244 11033.10 48.16 54767.48 88888.00 2015-09-01 22:47:29.410 244 11033.17 48.14 54767.40 88888.00 2015-09-01 22:47:29.910 244 11033.25 48.09 54767.43 88888.00 2015-09-01 22:47:30.410 244 11033.23 48.07 54767.40 88888.00 2015-09-01 22:47:30.910 244 11033.22 48.08 54767.24 88888.00 2015-09-01 22:47:31.410 244 11033.21 48.07 54767.30 88888.00 2015-09-01 22:47:31.910 244 11033.21 48.09 54767.32 88888.00 2015-09-01 22:47:32.410 244 11033.17 48.09 54767.32 88888.00 2015-09-01 22:47:32.910 244 11033.22 48.11 54767.20 88888.00 2015-09-01 22:47:33.410 244 11033.28 48.05 54767.23 88888.00 2015-09-01 22:47:33.910 244 11033.33 48.07 54767.25 88888.00 2015-09-01 22:47:34.410 244 11033.31 48.08 54767.23 88888.00 2015-09-01 22:47:34.910 244 11033.27 48.09 54767.21 88888.00 2015-09-01 22:47:35.410 244 11033.27 48.13 54767.24 88888.00 2015-09-01 22:47:35.910 244 11033.33 48.14 54767.20 88888.00 2015-09-01 22:47:36.410 244 11033.35 48.08 54767.17 88888.00 2015-09-01 22:47:36.910 244 11033.38 47.99 54767.24 88888.00 2015-09-01 22:47:37.410 244 11033.36 47.96 54767.16 88888.00 2015-09-01 22:47:37.910 244 11033.37 47.95 54767.15 88888.00 2015-09-01 22:47:38.410 244 11033.43 47.95 54767.17 88888.00 2015-09-01 22:47:38.910 244 11033.41 47.96 54767.21 88888.00 2015-09-01 22:47:39.410 244 11033.43 47.91 54767.22 88888.00 2015-09-01 22:47:39.910 244 11033.44 47.92 54767.17 88888.00 2015-09-01 22:47:40.410 244 11033.44 47.95 54767.08 88888.00 2015-09-01 22:47:40.910 244 11033.39 47.94 54767.12 88888.00 2015-09-01 22:47:41.410 244 11033.33 47.95 54767.14 88888.00 2015-09-01 22:47:41.910 244 11033.36 47.94 54767.00 88888.00 2015-09-01 22:47:42.410 244 11033.39 47.96 54767.06 88888.00 2015-09-01 22:47:42.910 244 11033.51 48.00 54766.99 88888.00 2015-09-01 22:47:43.410 244 11033.59 47.98 54766.98 88888.00 2015-09-01 22:47:43.910 244 11033.59 47.97 54766.96 88888.00 2015-09-01 22:47:44.410 244 11033.59 47.94 54766.87 88888.00 2015-09-01 22:47:44.910 244 11033.63 47.95 54766.95 88888.00 2015-09-01 22:47:45.410 244 11033.62 47.92 54766.96 88888.00 2015-09-01 22:47:45.910 244 11033.60 47.81 54767.00 88888.00 2015-09-01 22:47:46.410 244 11033.65 47.75 54767.03 88888.00 2015-09-01 22:47:46.910 244 11033.64 47.72 54767.06 88888.00 2015-09-01 22:47:47.410 244 11033.68 47.71 54767.05 88888.00 2015-09-01 22:47:47.910 244 11033.62 47.67 54766.96 88888.00 2015-09-01 22:47:48.410 244 11033.72 47.69 54766.97 88888.00 2015-09-01 22:47:48.910 244 11033.70 47.71 54766.96 88888.00 2015-09-01 22:47:49.410 244 11033.69 47.72 54766.98 88888.00 2015-09-01 22:47:49.910 244 11033.68 47.74 54766.95 88888.00 2015-09-01 22:47:50.410 244 11033.80 47.75 54766.98 88888.00 2015-09-01 22:47:50.910 244 11033.80 47.78 54766.96 88888.00 2015-09-01 22:47:51.410 244 11033.73 47.73 54767.02 88888.00 2015-09-01 22:47:51.910 244 11033.73 47.73 54767.07 88888.00 2015-09-01 22:47:52.410 244 11033.78 47.69 54767.03 88888.00 2015-09-01 22:47:52.910 244 11033.83 47.63 54766.94 88888.00 2015-09-01 22:47:53.410 244 11033.80 47.63 54766.93 88888.00 2015-09-01 22:47:53.910 244 11033.80 47.65 54766.99 88888.00 2015-09-01 22:47:54.410 244 11033.83 47.61 54766.95 88888.00 2015-09-01 22:47:54.910 244 11033.83 47.57 54766.90 88888.00 2015-09-01 22:47:55.410 244 11033.83 47.49 54766.90 88888.00 2015-09-01 22:47:55.910 244 11033.89 47.49 54766.90 88888.00 2015-09-01 22:47:56.410 244 11033.90 47.52 54766.94 88888.00 2015-09-01 22:47:56.910 244 11033.84 47.63 54766.96 88888.00 2015-09-01 22:47:57.410 244 11033.83 47.65 54766.93 88888.00 2015-09-01 22:47:57.910 244 11033.84 47.53 54766.96 88888.00 2015-09-01 22:47:58.410 244 11033.84 47.53 54766.96 88888.00 2015-09-01 22:47:58.910 244 11033.89 47.56 54767.00 88888.00 2015-09-01 22:47:59.410 244 11033.94 47.44 54767.00 88888.00 2015-09-01 22:47:59.910 244 11033.91 47.38 54766.98 88888.00 2015-09-01 22:48:00.410 244 11033.84 47.48 54766.99 88888.00 2015-09-01 22:48:00.910 244 11033.84 47.50 54767.03 88888.00 2015-09-01 22:48:01.410 244 11033.82 47.60 54767.08 88888.00 2015-09-01 22:48:01.910 244 11033.79 47.64 54767.06 88888.00 2015-09-01 22:48:02.410 244 11033.83 47.56 54767.05 88888.00 2015-09-01 22:48:02.910 244 11033.94 47.50 54767.00 88888.00 2015-09-01 22:48:03.410 244 11033.96 47.41 54766.98 88888.00 2015-09-01 22:48:03.910 244 11033.94 47.35 54767.02 88888.00 2015-09-01 22:48:04.410 244 11033.88 47.44 54767.11 88888.00 2015-09-01 22:48:04.910 244 11033.89 47.55 54767.17 88888.00 2015-09-01 22:48:05.410 244 11033.86 47.60 54767.24 88888.00 2015-09-01 22:48:05.910 244 11033.93 47.49 54767.24 88888.00 2015-09-01 22:48:06.410 244 11033.98 47.43 54767.21 88888.00 2015-09-01 22:48:06.910 244 11033.99 47.36 54767.13 88888.00 2015-09-01 22:48:07.410 244 11034.01 47.43 54767.11 88888.00 2015-09-01 22:48:07.910 244 11034.05 47.48 54767.20 88888.00 2015-09-01 22:48:08.410 244 11034.05 47.41 54767.22 88888.00 2015-09-01 22:48:08.910 244 11034.05 47.41 54767.15 88888.00 2015-09-01 22:48:09.410 244 11034.11 47.45 54767.13 88888.00 2015-09-01 22:48:09.910 244 11034.10 47.47 54767.17 88888.00 2015-09-01 22:48:10.410 244 11034.09 47.55 54767.14 88888.00 2015-09-01 22:48:10.910 244 11034.09 47.52 54767.10 88888.00 2015-09-01 22:48:11.410 244 11034.09 47.41 54767.11 88888.00 2015-09-01 22:48:11.910 244 11034.12 47.40 54767.12 88888.00 2015-09-01 22:48:12.410 244 11034.12 47.48 54767.11 88888.00 2015-09-01 22:48:12.910 244 11034.12 47.44 54767.24 88888.00 2015-09-01 22:48:13.410 244 11034.14 47.31 54767.17 88888.00 2015-09-01 22:48:13.910 244 11034.17 47.23 54767.16 88888.00 2015-09-01 22:48:14.410 244 11034.14 47.30 54767.20 88888.00 2015-09-01 22:48:14.910 244 11034.10 47.30 54767.19 88888.00 2015-09-01 22:48:15.410 244 11034.17 47.28 54767.17 88888.00 2015-09-01 22:48:15.910 244 11034.15 47.28 54767.24 88888.00 2015-09-01 22:48:16.410 244 11034.05 47.24 54767.22 88888.00 2015-09-01 22:48:16.910 244 11034.05 47.21 54767.25 88888.00 2015-09-01 22:48:17.410 244 11034.12 47.24 54767.20 88888.00 2015-09-01 22:48:17.910 244 11034.21 47.23 54767.26 88888.00 2015-09-01 22:48:18.410 244 11034.19 47.28 54767.32 88888.00 2015-09-01 22:48:18.910 244 11034.11 47.40 54767.47 88888.00 2015-09-01 22:48:19.410 244 11034.12 47.46 54767.21 88888.00 2015-09-01 22:48:19.910 244 11034.10 47.44 54767.23 88888.00 2015-09-01 22:48:20.410 244 11034.15 47.37 54767.26 88888.00 2015-09-01 22:48:20.910 244 11034.12 47.33 54767.21 88888.00 2015-09-01 22:48:21.410 244 11034.14 47.32 54767.17 88888.00 2015-09-01 22:48:21.910 244 11034.07 47.39 54767.29 88888.00 2015-09-01 22:48:22.410 244 11034.07 47.36 54767.33 88888.00 2015-09-01 22:48:22.910 244 11034.19 47.30 54767.34 88888.00 2015-09-01 22:48:23.410 244 11034.22 47.31 54767.43 88888.00 2015-09-01 22:48:23.910 244 11034.19 47.43 54767.35 88888.00 2015-09-01 22:48:24.410 244 11034.16 47.54 54767.29 88888.00 2015-09-01 22:48:24.910 244 11034.10 47.53 54767.38 88888.00 2015-09-01 22:48:25.410 244 11034.14 47.46 54767.43 88888.00 2015-09-01 22:48:25.910 244 11034.21 47.41 54767.38 88888.00 2015-09-01 22:48:26.410 244 11034.29 47.33 54767.33 88888.00 2015-09-01 22:48:26.910 244 11034.29 47.29 54767.39 88888.00 2015-09-01 22:48:27.410 244 11034.21 47.27 54767.38 88888.00 2015-09-01 22:48:27.910 244 11034.21 47.40 54767.43 88888.00 2015-09-01 22:48:28.410 244 11034.20 47.49 54767.42 88888.00 2015-09-01 22:48:28.910 244 11034.24 47.41 54767.48 88888.00 2015-09-01 22:48:29.410 244 11034.21 47.21 54767.48 88888.00 2015-09-01 22:48:29.910 244 11034.19 47.18 54767.39 88888.00 2015-09-01 22:48:30.410 244 11034.20 47.23 54767.38 88888.00 2015-09-01 22:48:30.910 244 11034.25 47.22 54767.39 88888.00 2015-09-01 22:48:31.410 244 11034.29 47.16 54767.39 88888.00 2015-09-01 22:48:31.910 244 11034.29 47.10 54767.46 88888.00 2015-09-01 22:48:32.410 244 11034.32 47.05 54767.48 88888.00 2015-09-01 22:48:32.910 244 11034.31 47.06 54767.48 88888.00 2015-09-01 22:48:33.410 244 11034.27 47.11 54767.54 88888.00 2015-09-01 22:48:33.910 244 11034.29 47.19 54767.67 88888.00 2015-09-01 22:48:34.410 244 11034.36 47.18 54767.56 88888.00 2015-09-01 22:48:34.910 244 11034.31 47.15 54767.57 88888.00 2015-09-01 22:48:35.410 244 11034.32 47.19 54767.55 88888.00 2015-09-01 22:48:35.910 244 11034.35 47.19 54767.51 88888.00 2015-09-01 22:48:36.410 244 11034.26 47.23 54767.54 88888.00 2015-09-01 22:48:36.910 244 11034.30 47.21 54767.54 88888.00 2015-09-01 22:48:37.410 244 11034.32 47.22 54767.50 88888.00 2015-09-01 22:48:37.910 244 11034.30 47.20 54767.56 88888.00 2015-09-01 22:48:38.410 244 11034.27 47.20 54767.59 88888.00 2015-09-01 22:48:38.910 244 11034.26 47.22 54767.51 88888.00 2015-09-01 22:48:39.410 244 11034.27 47.19 54767.56 88888.00 2015-09-01 22:48:39.910 244 11034.22 47.15 54767.64 88888.00 2015-09-01 22:48:40.410 244 11034.27 47.11 54767.60 88888.00 2015-09-01 22:48:40.910 244 11034.31 47.07 54767.60 88888.00 2015-09-01 22:48:41.410 244 11034.32 46.98 54767.59 88888.00 2015-09-01 22:48:41.910 244 11034.25 47.04 54767.55 88888.00 2015-09-01 22:48:42.410 244 11034.29 47.05 54767.54 88888.00 2015-09-01 22:48:42.910 244 11034.33 47.06 54767.51 88888.00 2015-09-01 22:48:43.410 244 11034.26 47.15 54767.46 88888.00 2015-09-01 22:48:43.910 244 11034.25 47.20 54767.50 88888.00 2015-09-01 22:48:44.410 244 11034.26 47.16 54767.52 88888.00 2015-09-01 22:48:44.910 244 11034.25 47.18 54767.49 88888.00 2015-09-01 22:48:45.410 244 11034.25 47.19 54767.46 88888.00 2015-09-01 22:48:45.910 244 11034.29 47.19 54767.50 88888.00 2015-09-01 22:48:46.410 244 11034.30 47.18 54767.49 88888.00 2015-09-01 22:48:46.910 244 11034.32 47.21 54767.55 88888.00 2015-09-01 22:48:47.410 244 11034.29 47.18 54767.49 88888.00 2015-09-01 22:48:47.910 244 11034.31 47.14 54767.55 88888.00 2015-09-01 22:48:48.410 244 11034.26 47.13 54767.47 88888.00 2015-09-01 22:48:48.910 244 11034.30 47.11 54767.51 88888.00 2015-09-01 22:48:49.410 244 11034.29 47.08 54767.59 88888.00 2015-09-01 22:48:49.910 244 11034.24 47.16 54767.64 88888.00 2015-09-01 22:48:50.410 244 11034.22 47.19 54767.61 88888.00 2015-09-01 22:48:50.910 244 11034.27 47.15 54767.52 88888.00 2015-09-01 22:48:51.410 244 11034.32 47.15 54767.51 88888.00 2015-09-01 22:48:51.910 244 11034.30 47.11 54767.49 88888.00 2015-09-01 22:48:52.410 244 11034.37 47.07 54767.54 88888.00 2015-09-01 22:48:52.910 244 11034.37 47.05 54767.50 88888.00 2015-09-01 22:48:53.410 244 11034.38 46.99 54767.49 88888.00 2015-09-01 22:48:53.910 244 11034.40 46.99 54767.51 88888.00 2015-09-01 22:48:54.410 244 11034.42 47.01 54767.49 88888.00 2015-09-01 22:48:54.910 244 11034.46 46.94 54767.50 88888.00 2015-09-01 22:48:55.410 244 11034.46 46.95 54767.46 88888.00 2015-09-01 22:48:55.910 244 11034.42 47.01 54767.37 88888.00 2015-09-01 22:48:56.410 244 11034.41 46.96 54767.41 88888.00 2015-09-01 22:48:56.910 244 11034.50 46.89 54767.46 88888.00 2015-09-01 22:48:57.410 244 11034.46 46.93 54767.42 88888.00 2015-09-01 22:48:57.910 244 11034.42 46.97 54767.47 88888.00 2015-09-01 22:48:58.410 244 11034.43 47.01 54767.49 88888.00 2015-09-01 22:48:58.910 244 11034.43 47.10 54767.38 88888.00 2015-09-01 22:48:59.410 244 11034.46 47.08 54767.40 88888.00 2015-09-01 22:48:59.910 244 11034.47 47.11 54767.40 88888.00 2015-09-01 22:49:00.410 244 11034.41 47.14 54767.41 88888.00 2015-09-01 22:49:00.910 244 11034.38 47.18 54767.38 88888.00 2015-09-01 22:49:01.410 244 11034.36 47.23 54767.34 88888.00 2015-09-01 22:49:01.910 244 11034.40 47.16 54767.46 88888.00 2015-09-01 22:49:02.410 244 11034.46 47.08 54767.49 88888.00 2015-09-01 22:49:02.910 244 11034.53 47.14 54767.43 88888.00 2015-09-01 22:49:03.410 244 11034.46 47.21 54767.57 88888.00 2015-09-01 22:49:03.910 244 11034.47 47.14 54767.56 88888.00 2015-09-01 22:49:04.410 244 11034.48 47.02 54767.46 88888.00 2015-09-01 22:49:04.910 244 11034.53 46.96 54767.45 88888.00 2015-09-01 22:49:05.410 244 11034.59 46.96 54767.43 88888.00 2015-09-01 22:49:05.910 244 11034.59 47.05 54767.46 88888.00 2015-09-01 22:49:06.410 244 11034.54 47.12 54767.49 88888.00 2015-09-01 22:49:06.910 244 11034.50 47.08 54767.51 88888.00 2015-09-01 22:49:07.410 244 11034.52 47.11 54767.38 88888.00 2015-09-01 22:49:07.910 244 11034.63 47.04 54767.38 88888.00 2015-09-01 22:49:08.410 244 11034.64 47.10 54767.41 88888.00 2015-09-01 22:49:08.910 244 11034.68 47.10 54767.38 88888.00 2015-09-01 22:49:09.410 244 11034.68 47.06 54767.40 88888.00 2015-09-01 22:49:09.910 244 11034.69 47.05 54767.37 88888.00 2015-09-01 22:49:10.410 244 11034.72 47.03 54767.35 88888.00 2015-09-01 22:49:10.910 244 11034.75 47.08 54767.34 88888.00 2015-09-01 22:49:11.410 244 11034.77 46.98 54767.35 88888.00 2015-09-01 22:49:11.910 244 11034.77 47.01 54767.32 88888.00 2015-09-01 22:49:12.410 244 11034.80 47.05 54767.29 88888.00 2015-09-01 22:49:12.910 244 11034.87 47.13 54767.26 88888.00 2015-09-01 22:49:13.410 244 11034.83 47.13 54767.19 88888.00 2015-09-01 22:49:13.910 244 11034.83 47.08 54767.14 88888.00 2015-09-01 22:49:14.410 244 11034.90 47.13 54767.23 88888.00 2015-09-01 22:49:14.910 244 11034.87 47.20 54767.21 88888.00 2015-09-01 22:49:15.410 244 11034.84 47.22 54767.17 88888.00 2015-09-01 22:49:15.910 244 11034.85 47.22 54767.22 88888.00 2015-09-01 22:49:16.410 244 11034.87 47.16 54767.12 88888.00 2015-09-01 22:49:16.910 244 11034.92 47.18 54767.14 88888.00 2015-09-01 22:49:17.410 244 11034.95 47.14 54767.14 88888.00 2015-09-01 22:49:17.910 244 11034.99 47.14 54767.14 88888.00 2015-09-01 22:49:18.410 244 11034.98 47.14 54767.22 88888.00 2015-09-01 22:49:18.910 244 11034.98 47.12 54767.12 88888.00 2015-09-01 22:49:19.410 244 11034.99 47.16 54767.14 88888.00 2015-09-01 22:49:19.910 244 11035.04 47.23 54767.17 88888.00 2015-09-01 22:49:20.410 244 11035.00 47.19 54767.14 88888.00 2015-09-01 22:49:20.910 244 11034.97 47.18 54767.15 88888.00 2015-09-01 22:49:21.410 244 11034.94 47.16 54767.23 88888.00 2015-09-01 22:49:21.910 244 11035.00 47.21 54767.25 88888.00 2015-09-01 22:49:22.410 244 11035.04 47.21 54767.33 88888.00 2015-09-01 22:49:22.910 244 11035.05 47.21 54767.31 88888.00 2015-09-01 22:49:23.410 244 11035.06 47.24 54767.25 88888.00 2015-09-01 22:49:23.910 244 11035.08 47.33 54767.17 88888.00 2015-09-01 22:49:24.410 244 11035.03 47.36 54767.23 88888.00 2015-09-01 22:49:24.910 244 11035.11 47.32 54767.24 88888.00 2015-09-01 22:49:25.410 244 11035.15 47.32 54767.19 88888.00 2015-09-01 22:49:25.910 244 11035.15 47.35 54767.19 88888.00 2015-09-01 22:49:26.410 244 11035.16 47.38 54767.21 88888.00 2015-09-01 22:49:26.910 244 11035.13 47.39 54767.28 88888.00 2015-09-01 22:49:27.410 244 11035.13 47.38 54767.19 88888.00 2015-09-01 22:49:27.910 244 11035.16 47.32 54767.16 88888.00 2015-09-01 22:49:28.410 244 11035.18 47.30 54767.20 88888.00 2015-09-01 22:49:28.910 244 11035.26 47.25 54767.14 88888.00 2015-09-01 22:49:29.410 244 11035.24 47.23 54767.13 88888.00 2015-09-01 22:49:29.910 244 11035.21 47.32 54767.12 88888.00 2015-09-01 22:49:30.410 244 11035.20 47.36 54767.08 88888.00 2015-09-01 22:49:30.910 244 11035.25 47.41 54767.04 88888.00 2015-09-01 22:49:31.410 244 11035.22 47.45 54766.99 88888.00 2015-09-01 22:49:31.910 244 11035.27 47.46 54767.06 88888.00 2015-09-01 22:49:32.410 244 11035.30 47.37 54766.97 88888.00 2015-09-01 22:49:32.910 244 11035.29 47.41 54766.97 88888.00 2015-09-01 22:49:33.410 244 11035.29 47.43 54767.05 88888.00 2015-09-01 22:49:33.910 244 11035.34 47.39 54766.98 88888.00 2015-09-01 22:49:34.410 244 11035.30 47.41 54766.97 88888.00 2015-09-01 22:49:34.910 244 11035.30 47.44 54766.97 88888.00 2015-09-01 22:49:35.410 244 11035.26 47.40 54766.95 88888.00 2015-09-01 22:49:35.910 244 11035.30 47.33 54767.10 88888.00 2015-09-01 22:49:36.410 244 11035.34 47.31 54767.06 88888.00 2015-09-01 22:49:36.910 244 11035.31 47.38 54767.00 88888.00 2015-09-01 22:49:37.410 244 11035.32 47.36 54767.07 88888.00 2015-09-01 22:49:37.910 244 11035.36 47.33 54767.12 88888.00 2015-09-01 22:49:38.410 244 11035.36 47.33 54767.08 88888.00 2015-09-01 22:49:38.910 244 11035.41 47.32 54767.00 88888.00 2015-09-01 22:49:39.410 244 11035.37 47.33 54767.02 88888.00 2015-09-01 22:49:39.910 244 11035.36 47.32 54767.07 88888.00 2015-09-01 22:49:40.410 244 11035.39 47.38 54766.96 88888.00 2015-09-01 22:49:40.910 244 11035.45 47.39 54766.99 88888.00 2015-09-01 22:49:41.410 244 11035.46 47.31 54767.00 88888.00 2015-09-01 22:49:41.910 244 11035.46 47.25 54766.96 88888.00 2015-09-01 22:49:42.410 244 11035.41 47.23 54766.95 88888.00 2015-09-01 22:49:42.910 244 11035.45 47.21 54766.96 88888.00 2015-09-01 22:49:43.410 244 11035.50 47.27 54767.12 88888.00 2015-09-01 22:49:43.910 244 11035.50 47.24 54767.13 88888.00 2015-09-01 22:49:44.410 244 11035.55 47.22 54766.96 88888.00 2015-09-01 22:49:44.910 244 11035.50 47.20 54766.98 88888.00 2015-09-01 22:49:45.410 244 11035.51 47.19 54767.13 88888.00 2015-09-01 22:49:45.910 244 11035.45 47.22 54767.17 88888.00 2015-09-01 22:49:46.410 244 11035.42 47.21 54767.11 88888.00 2015-09-01 22:49:46.910 244 11035.45 47.27 54767.11 88888.00 2015-09-01 22:49:47.410 244 11035.47 47.25 54766.98 88888.00 2015-09-01 22:49:47.910 244 11035.45 47.24 54766.93 88888.00 2015-09-01 22:49:48.410 244 11035.44 47.28 54766.95 88888.00 2015-09-01 22:49:48.910 244 11035.40 47.22 54767.02 88888.00 2015-09-01 22:49:49.410 244 11035.51 47.14 54766.99 88888.00 2015-09-01 22:49:49.910 244 11035.57 47.13 54767.04 88888.00 2015-09-01 22:49:50.410 244 11035.62 47.12 54767.10 88888.00 2015-09-01 22:49:50.910 244 11035.60 47.04 54767.05 88888.00 2015-09-01 22:49:51.411 244 11035.56 47.06 54767.07 88888.00 2015-09-01 22:49:51.911 244 11035.57 47.06 54767.05 88888.00 2015-09-01 22:49:52.411 244 11035.61 47.10 54767.03 88888.00 2015-09-01 22:49:52.911 244 11035.62 47.06 54767.07 88888.00 2015-09-01 22:49:53.411 244 11035.65 47.11 54767.03 88888.00 2015-09-01 22:49:53.911 244 11035.63 47.08 54767.06 88888.00 2015-09-01 22:49:54.411 244 11035.73 47.03 54767.04 88888.00 2015-09-01 22:49:54.911 244 11035.74 47.03 54767.12 88888.00 2015-09-01 22:49:55.411 244 11035.72 47.03 54767.19 88888.00 2015-09-01 22:49:55.911 244 11035.72 47.03 54767.17 88888.00 2015-09-01 22:49:56.411 244 11035.79 47.03 54767.10 88888.00 2015-09-01 22:49:56.911 244 11035.83 47.03 54767.12 88888.00 2015-09-01 22:49:57.411 244 11035.81 47.05 54767.07 88888.00 2015-09-01 22:49:57.911 244 11035.83 47.08 54767.07 88888.00 2015-09-01 22:49:58.411 244 11035.86 47.06 54767.06 88888.00 2015-09-01 22:49:58.911 244 11035.92 47.05 54767.05 88888.00 2015-09-01 22:49:59.411 244 11035.97 46.99 54767.06 88888.00 2015-09-01 22:49:59.911 244 11036.00 46.99 54767.10 88888.00 2015-09-01 22:50:00.411 244 11035.99 46.94 54767.10 88888.00 2015-09-01 22:50:00.911 244 11036.00 46.89 54767.05 88888.00 2015-09-01 22:50:01.411 244 11036.05 46.89 54767.02 88888.00 2015-09-01 22:50:01.911 244 11036.08 46.91 54767.11 88888.00 2015-09-01 22:50:02.411 244 11036.09 46.89 54767.07 88888.00 2015-09-01 22:50:02.911 244 11036.15 46.82 54767.06 88888.00 2015-09-01 22:50:03.411 244 11036.16 46.78 54767.05 88888.00 2015-09-01 22:50:03.911 244 11036.13 46.74 54766.98 88888.00 2015-09-01 22:50:04.411 244 11036.16 46.76 54766.98 88888.00 2015-09-01 22:50:04.911 244 11036.16 46.77 54766.94 88888.00 2015-09-01 22:50:05.411 244 11036.16 46.79 54766.99 88888.00 2015-09-01 22:50:05.911 244 11036.21 46.74 54767.02 88888.00 2015-09-01 22:50:06.411 244 11036.23 46.71 54767.05 88888.00 2015-09-01 22:50:06.911 244 11036.26 46.57 54767.11 88888.00 2015-09-01 22:50:07.411 244 11036.28 46.53 54767.15 88888.00 2015-09-01 22:50:07.911 244 11036.34 46.47 54767.07 88888.00 2015-09-01 22:50:08.411 244 11036.35 46.48 54767.10 88888.00 2015-09-01 22:50:08.911 244 11036.35 46.52 54767.05 88888.00 2015-09-01 22:50:09.411 244 11036.33 46.52 54767.11 88888.00 2015-09-01 22:50:09.911 244 11036.33 46.50 54767.13 88888.00 2015-09-01 22:50:10.411 244 11036.31 46.48 54767.19 88888.00 2015-09-01 22:50:10.911 244 11036.28 46.53 54767.23 88888.00 2015-09-01 22:50:11.411 244 11036.24 46.54 54767.25 88888.00 2015-09-01 22:50:11.911 244 11036.28 46.52 54767.30 88888.00 2015-09-01 22:50:12.411 244 11036.26 46.51 54767.37 88888.00 2015-09-01 22:50:12.911 244 11036.25 46.50 54767.38 88888.00 2015-09-01 22:50:13.411 244 11036.28 46.57 54767.46 88888.00 2015-09-01 22:50:13.911 244 11036.25 46.63 54767.33 88888.00 2015-09-01 22:50:14.411 244 11036.25 46.70 54767.32 88888.00 2015-09-01 22:50:14.911 244 11036.28 46.70 54767.37 88888.00 2015-09-01 22:50:15.411 244 11036.29 46.63 54767.42 88888.00 2015-09-01 22:50:15.911 244 11036.30 46.60 54767.45 88888.00 2015-09-01 22:50:16.411 244 11036.31 46.57 54767.48 88888.00 2015-09-01 22:50:16.911 244 11036.28 46.51 54767.59 88888.00 2015-09-01 22:50:17.411 244 11036.29 46.51 54767.65 88888.00 2015-09-01 22:50:17.911 244 11036.36 46.53 54767.63 88888.00 2015-09-01 22:50:18.411 244 11036.25 46.57 54767.64 88888.00 2015-09-01 22:50:18.911 244 11036.25 46.56 54767.59 88888.00 2015-09-01 22:50:19.411 244 11036.26 46.52 54767.66 88888.00 2015-09-01 22:50:19.911 244 11036.23 46.47 54767.67 88888.00 2015-09-01 22:50:20.411 244 11036.23 46.43 54767.68 88888.00 2015-09-01 22:50:20.911 244 11036.25 46.45 54767.75 88888.00 2015-09-01 22:50:21.411 244 11036.29 46.47 54767.76 88888.00 2015-09-01 22:50:21.911 244 11036.26 46.40 54767.84 88888.00 2015-09-01 22:50:22.411 244 11036.25 46.34 54767.85 88888.00 2015-09-01 22:50:22.911 244 11036.24 46.39 54767.92 88888.00 2015-09-01 22:50:23.411 244 11036.19 46.44 54768.03 88888.00 2015-09-01 22:50:23.911 244 11036.15 46.44 54768.05 88888.00 2015-09-01 22:50:24.411 244 11036.10 46.47 54768.12 88888.00 2015-09-01 22:50:24.911 244 11036.12 46.44 54768.16 88888.00 2015-09-01 22:50:25.411 244 11036.10 46.39 54768.21 88888.00 2015-09-01 22:50:25.911 244 11036.10 46.32 54768.25 88888.00 2015-09-01 22:50:26.411 244 11036.07 46.32 54768.31 88888.00 2015-09-01 22:50:26.911 244 11036.07 46.42 54768.42 88888.00 2015-09-01 22:50:27.411 244 11036.09 46.45 54768.42 88888.00 2015-09-01 22:50:27.911 244 11035.99 46.46 54768.52 88888.00 2015-09-01 22:50:28.411 244 11035.88 46.51 54768.61 88888.00 2015-09-01 22:50:28.911 244 11035.87 46.50 54768.68 88888.00 2015-09-01 22:50:29.411 244 11035.86 46.52 54768.84 88888.00 2015-09-01 22:50:29.911 244 11035.81 46.56 54768.89 88888.00 2015-09-01 22:50:30.411 244 11035.79 46.60 54768.84 88888.00 2015-09-01 22:50:30.911 244 11035.74 46.63 54768.86 88888.00 2015-09-01 22:50:31.411 244 11035.71 46.72 54768.87 88888.00 2015-09-01 22:50:31.911 244 11035.67 46.70 54768.92 88888.00 2015-09-01 22:50:32.411 244 11035.63 46.64 54769.01 88888.00 2015-09-01 22:50:32.911 244 11035.57 46.68 54769.08 88888.00 2015-09-01 22:50:33.411 244 11035.48 46.64 54769.06 88888.00 2015-09-01 22:50:33.911 244 11035.47 46.59 54769.17 88888.00 2015-09-01 22:50:34.411 244 11035.41 46.53 54769.17 88888.00 2015-09-01 22:50:34.911 244 11035.34 46.53 54769.35 88888.00 2015-09-01 22:50:35.411 244 11035.30 46.60 54769.52 88888.00 2015-09-01 22:50:35.911 244 11035.27 46.69 54769.63 88888.00 2015-09-01 22:50:36.411 244 11035.22 46.69 54769.62 88888.00 2015-09-01 22:50:36.911 244 11035.18 46.57 54769.58 88888.00 2015-09-01 22:50:37.411 244 11035.15 46.52 54769.68 88888.00 2015-09-01 22:50:37.911 244 11035.08 46.61 54769.78 88888.00 2015-09-01 22:50:38.411 244 11035.11 46.69 54769.76 88888.00 2015-09-01 22:50:38.911 244 11035.16 46.68 54769.73 88888.00 2015-09-01 22:50:39.411 244 11035.03 46.68 54769.76 88888.00 2015-09-01 22:50:39.911 244 11035.00 46.68 54769.92 88888.00 2015-09-01 22:50:40.411 244 11035.00 46.63 54769.96 88888.00 2015-09-01 22:50:40.911 244 11034.88 46.60 54770.02 88888.00 2015-09-01 22:50:41.411 244 11034.88 46.63 54770.05 88888.00 2015-09-01 22:50:41.911 244 11034.85 46.63 54770.13 88888.00 2015-09-01 22:50:42.411 244 11034.78 46.70 54770.21 88888.00 2015-09-01 22:50:42.911 244 11034.73 46.84 54770.12 88888.00 2015-09-01 22:50:43.411 244 11034.71 46.88 54770.29 88888.00 2015-09-01 22:50:43.911 244 11034.63 46.82 54770.42 88888.00 2015-09-01 22:50:44.411 244 11034.58 46.71 54770.42 88888.00 2015-09-01 22:50:44.911 244 11034.58 46.69 54770.48 88888.00 2015-09-01 22:50:45.411 244 11034.58 46.63 54770.50 88888.00 2015-09-01 22:50:45.911 244 11034.56 46.57 54770.57 88888.00 2015-09-01 22:50:46.411 244 11034.56 46.60 54770.52 88888.00 2015-09-01 22:50:46.911 244 11034.50 46.65 54770.53 88888.00 2015-09-01 22:50:47.411 244 11034.47 46.71 54770.53 88888.00 2015-09-01 22:50:47.911 244 11034.46 46.69 54770.64 88888.00 2015-09-01 22:50:48.411 244 11034.37 46.71 54770.73 88888.00 2015-09-01 22:50:48.911 244 11034.30 46.78 54770.75 88888.00 2015-09-01 22:50:49.411 244 11034.26 46.77 54770.83 88888.00 2015-09-01 22:50:49.911 244 11034.25 46.79 54770.84 88888.00 2015-09-01 22:50:50.411 244 11034.24 46.79 54770.90 88888.00 2015-09-01 22:50:50.911 244 11034.15 46.72 54770.94 88888.00 2015-09-01 22:50:51.411 244 11034.12 46.86 54771.02 88888.00 2015-09-01 22:50:51.911 244 11034.07 46.94 54771.08 88888.00 2015-09-01 22:50:52.411 244 11034.03 46.96 54771.08 88888.00 2015-09-01 22:50:52.911 244 11033.99 47.04 54771.21 88888.00 2015-09-01 22:50:53.411 244 11033.93 47.08 54771.26 88888.00 2015-09-01 22:50:53.911 244 11033.84 47.11 54771.21 88888.00 2015-09-01 22:50:54.411 244 11033.77 47.05 54771.35 88888.00 2015-09-01 22:50:54.911 244 11033.69 47.01 54771.31 88888.00 2015-09-01 22:50:55.411 244 11033.73 46.90 54771.31 88888.00 2015-09-01 22:50:55.911 244 11033.79 46.86 54771.34 88888.00 2015-09-01 22:50:56.411 244 11033.78 46.98 54771.46 88888.00 2015-09-01 22:50:56.911 244 11033.72 47.08 54771.54 88888.00 2015-09-01 22:50:57.411 244 11033.65 47.07 54771.53 88888.00 2015-09-01 22:50:57.911 244 11033.60 47.12 54771.52 88888.00 2015-09-01 22:50:58.411 244 11033.53 47.11 54771.61 88888.00 2015-09-01 22:50:58.911 244 11033.52 47.05 54771.63 88888.00 2015-09-01 22:50:59.411 244 11033.52 46.99 54771.61 88888.00 2015-09-01 22:50:59.911 244 11033.48 47.01 54771.63 88888.00 2015-09-01 22:51:00.411 244 11033.44 47.01 54771.56 88888.00 2015-09-01 22:51:00.911 244 11033.41 47.02 54771.60 88888.00 2015-09-01 22:51:01.411 244 11033.37 46.99 54771.63 88888.00 2015-09-01 22:51:01.911 244 11033.30 47.08 54771.67 88888.00 2015-09-01 22:51:02.411 244 11033.27 47.10 54771.85 88888.00 2015-09-01 22:51:02.911 244 11033.20 47.18 54771.87 88888.00 2015-09-01 22:51:03.411 244 11033.12 47.19 54772.00 88888.00 2015-09-01 22:51:03.911 244 11033.14 47.18 54772.05 88888.00 2015-09-01 22:51:04.411 244 11033.14 47.14 54772.02 88888.00 2015-09-01 22:51:04.911 244 11033.11 47.24 54772.04 88888.00 2015-09-01 22:51:05.411 244 11032.99 47.50 54772.14 88888.00 2015-09-01 22:51:05.911 244 11033.02 47.49 54772.07 88888.00 2015-09-01 22:51:06.411 244 11033.10 47.47 54772.14 88888.00 2015-09-01 22:51:06.911 244 11033.11 47.33 54772.20 88888.00 2015-09-01 22:51:07.411 244 11033.06 47.29 54772.15 88888.00 2015-09-01 22:51:07.911 244 11033.01 47.27 54772.06 88888.00 2015-09-01 22:51:08.411 244 11033.06 47.23 54772.08 88888.00 2015-09-01 22:51:08.911 244 11033.02 47.16 54772.14 88888.00 2015-09-01 22:51:09.411 244 11032.94 47.10 54772.28 88888.00 2015-09-01 22:51:09.911 244 11032.95 47.05 54772.23 88888.00 2015-09-01 22:51:10.411 244 11032.95 47.13 54772.29 88888.00 2015-09-01 22:51:10.911 244 11032.95 47.22 54772.22 88888.00 2015-09-01 22:51:11.411 244 11032.91 47.22 54772.24 88888.00 2015-09-01 22:51:11.911 244 11032.86 47.24 54772.17 88888.00 2015-09-01 22:51:12.411 244 11032.79 47.29 54772.21 88888.00 2015-09-01 22:51:12.911 244 11032.76 47.24 54772.15 88888.00 2015-09-01 22:51:13.411 244 11032.81 47.23 54772.20 88888.00 2015-09-01 22:51:13.911 244 11032.81 47.25 54772.22 88888.00 2015-09-01 22:51:14.411 244 11032.76 47.30 54772.22 88888.00 2015-09-01 22:51:14.911 244 11032.70 47.33 54772.25 88888.00 2015-09-01 22:51:15.411 244 11032.69 47.28 54772.42 88888.00 2015-09-01 22:51:15.911 244 11032.71 47.24 54772.52 88888.00 2015-09-01 22:51:16.411 244 11032.79 47.19 54772.46 88888.00 2015-09-01 22:51:16.911 244 11032.71 47.12 54772.55 88888.00 2015-09-01 22:51:17.411 244 11032.74 47.13 54772.50 88888.00 2015-09-01 22:51:17.911 244 11032.71 47.07 54772.45 88888.00 2015-09-01 22:51:18.411 244 11032.65 47.12 54772.56 88888.00 2015-09-01 22:51:18.911 244 11032.62 47.28 54772.52 88888.00 2015-09-01 22:51:19.411 244 11032.55 47.41 54772.57 88888.00 2015-09-01 22:51:19.911 244 11032.50 47.44 54772.54 88888.00 2015-09-01 22:51:20.411 244 11032.49 47.48 54772.46 88888.00 2015-09-01 22:51:20.911 244 11032.52 47.48 54772.47 88888.00 2015-09-01 22:51:21.411 244 11032.57 47.44 54772.45 88888.00 2015-09-01 22:51:21.911 244 11032.55 47.35 54772.60 88888.00 2015-09-01 22:51:22.411 244 11032.52 47.32 54772.61 88888.00 2015-09-01 22:51:22.911 244 11032.53 47.31 54772.64 88888.00 2015-09-01 22:51:23.411 244 11032.49 47.29 54772.58 88888.00 2015-09-01 22:51:23.911 244 11032.43 47.30 54772.65 88888.00 2015-09-01 22:51:24.411 244 11032.38 47.30 54772.78 88888.00 2015-09-01 22:51:24.911 244 11032.43 47.30 54772.73 88888.00 2015-09-01 22:51:25.411 244 11032.41 47.25 54772.69 88888.00 2015-09-01 22:51:25.911 244 11032.34 47.32 54772.73 88888.00 2015-09-01 22:51:26.411 244 11032.34 47.35 54772.80 88888.00 2015-09-01 22:51:26.911 244 11032.38 47.36 54772.75 88888.00 2015-09-01 22:51:27.411 244 11032.34 47.36 54772.70 88888.00 2015-09-01 22:51:27.911 244 11032.31 47.37 54772.75 88888.00 2015-09-01 22:51:28.411 244 11032.37 47.41 54772.70 88888.00 2015-09-01 22:51:28.911 244 11032.32 47.41 54772.64 88888.00 2015-09-01 22:51:29.411 244 11032.29 47.44 54772.61 88888.00 2015-09-01 22:51:29.911 244 11032.26 47.44 54772.60 88888.00 2015-09-01 22:51:30.411 244 11032.27 47.47 54772.67 88888.00 2015-09-01 22:51:30.911 244 11032.26 47.48 54772.65 88888.00 2015-09-01 22:51:31.411 244 11032.27 47.43 54772.70 88888.00 2015-09-01 22:51:31.911 244 11032.22 47.41 54772.87 88888.00 2015-09-01 22:51:32.411 244 11032.17 47.48 54772.98 88888.00 2015-09-01 22:51:32.911 244 11032.17 47.48 54773.01 88888.00 2015-09-01 22:51:33.411 244 11032.21 47.55 54772.91 88888.00 2015-09-01 22:51:33.911 244 11032.20 47.58 54772.85 88888.00 2015-09-01 22:51:34.411 244 11032.18 47.54 54772.86 88888.00 2015-09-01 22:51:34.911 244 11032.16 47.48 54772.74 88888.00 2015-09-01 22:51:35.411 244 11032.16 47.41 54772.63 88888.00 2015-09-01 22:51:35.911 244 11032.18 47.39 54772.58 88888.00 2015-09-01 22:51:36.411 244 11032.16 47.28 54772.66 88888.00 2015-09-01 22:51:36.911 244 11032.17 47.29 54772.74 88888.00 2015-09-01 22:51:37.411 244 11032.13 47.33 54772.76 88888.00 2015-09-01 22:51:37.911 244 11032.11 47.33 54772.78 88888.00 2015-09-01 22:51:38.411 244 11032.16 47.36 54772.86 88888.00 2015-09-01 22:51:38.911 244 11032.13 47.36 54772.95 88888.00 2015-09-01 22:51:39.411 244 11032.11 47.36 54773.07 88888.00 2015-09-01 22:51:39.911 244 11032.08 47.31 54772.99 88888.00 2015-09-01 22:51:40.411 244 11032.15 47.27 54772.98 88888.00 2015-09-01 22:51:40.911 244 11032.11 47.27 54772.98 88888.00 2015-09-01 22:51:41.411 244 11032.06 47.24 54772.94 88888.00 2015-09-01 22:51:41.911 244 11032.07 47.28 54772.91 88888.00 2015-09-01 22:51:42.411 244 11032.07 47.24 54772.82 88888.00 2015-09-01 22:51:42.911 244 11032.07 47.21 54772.81 88888.00 2015-09-01 22:51:43.411 244 11032.10 47.22 54772.72 88888.00 2015-09-01 22:51:43.911 244 11032.06 47.16 54772.70 88888.00 2015-09-01 22:51:44.411 244 11032.01 47.16 54772.74 88888.00 2015-09-01 22:51:44.911 244 11032.02 47.27 54772.81 88888.00 2015-09-01 22:51:45.411 244 11032.01 47.35 54772.84 88888.00 2015-09-01 22:51:45.911 244 11032.01 47.33 54772.85 88888.00 2015-09-01 22:51:46.411 244 11031.94 47.33 54772.77 88888.00 2015-09-01 22:51:46.911 244 11031.90 47.31 54772.72 88888.00 2015-09-01 22:51:47.411 244 11031.91 47.31 54772.72 88888.00 2015-09-01 22:51:47.911 244 11031.89 47.30 54772.48 88888.00 2015-09-01 22:51:48.411 244 11031.91 47.25 54772.51 88888.00 2015-09-01 22:51:48.911 244 11031.84 47.25 54772.67 88888.00 2015-09-01 22:51:49.411 244 11031.81 47.27 54772.83 88888.00 2015-09-01 22:51:49.911 244 11031.76 47.31 54772.86 88888.00 2015-09-01 22:51:50.411 244 11031.74 47.32 54772.80 88888.00 2015-09-01 22:51:50.911 244 11031.81 47.27 54772.65 88888.00 2015-09-01 22:51:51.411 244 11031.81 47.28 54772.67 88888.00 2015-09-01 22:51:51.911 244 11031.80 47.24 54772.74 88888.00 2015-09-01 22:51:52.411 244 11031.75 47.22 54772.78 88888.00 2015-09-01 22:51:52.911 244 11031.70 47.22 54772.87 88888.00 2015-09-01 22:51:53.411 244 11031.68 47.29 54772.87 88888.00 2015-09-01 22:51:53.911 244 11031.65 47.33 54772.93 88888.00 2015-09-01 22:51:54.411 244 11031.64 47.30 54772.94 88888.00 2015-09-01 22:51:54.911 244 11031.64 47.25 54772.94 88888.00 2015-09-01 22:51:55.411 244 11031.65 47.24 54772.91 88888.00 2015-09-01 22:51:55.911 244 11031.59 47.31 54772.93 88888.00 2015-09-01 22:51:56.411 244 11031.56 47.35 54773.00 88888.00 2015-09-01 22:51:56.911 244 11031.53 47.29 54773.00 88888.00 2015-09-01 22:51:57.411 244 11031.52 47.20 54773.01 88888.00 2015-09-01 22:51:57.911 244 11031.56 47.16 54772.81 88888.00 2015-09-01 22:51:58.411 244 11031.55 47.19 54772.85 88888.00 2015-09-01 22:51:58.911 244 11031.52 47.16 54772.83 88888.00 2015-09-01 22:51:59.411 244 11031.50 47.23 54772.85 88888.00 2015-09-01 22:51:59.911 244 11031.50 47.23 54772.77 88888.00 2015-09-01 22:52:00.411 244 11031.48 47.14 54772.81 88888.00 2015-09-01 22:52:00.911 244 11031.45 47.05 54772.95 88888.00 2015-09-01 22:52:01.411 244 11031.43 46.98 54772.84 88888.00 2015-09-01 22:52:01.911 244 11031.45 46.97 54772.61 88888.00 2015-09-01 22:52:02.411 244 11031.43 46.91 54772.65 88888.00 2015-09-01 22:52:02.911 244 11031.47 46.89 54772.41 88888.00 2015-09-01 22:52:03.411 244 11031.45 46.89 54772.17 88888.00 2015-09-01 22:52:03.911 244 11031.40 46.90 54772.33 88888.00 2015-09-01 22:52:04.411 244 11031.35 46.94 54772.52 88888.00 2015-09-01 22:52:04.911 244 11031.34 46.90 54772.58 88888.00 2015-09-01 22:52:05.411 244 11031.30 46.82 54772.59 88888.00 2015-09-01 22:52:05.911 244 11031.28 46.81 54772.74 88888.00 2015-09-01 22:52:06.411 244 11031.29 46.84 54772.75 88888.00 2015-09-01 22:52:06.911 244 11031.24 46.88 54772.74 88888.00 2015-09-01 22:52:07.411 244 11031.17 46.90 54772.78 88888.00 2015-09-01 22:52:07.911 244 11031.13 46.86 54772.73 88888.00 2015-09-01 22:52:08.411 244 11031.11 46.86 54772.73 88888.00 2015-09-01 22:52:08.911 244 11031.12 46.87 54772.84 88888.00 2015-09-01 22:52:09.411 244 11031.09 46.85 54772.83 88888.00 2015-09-01 22:52:09.911 244 11031.07 46.80 54772.85 88888.00 2015-09-01 22:52:10.411 244 11031.11 46.72 54772.76 88888.00 2015-09-01 22:52:10.911 244 11031.05 46.60 54772.83 88888.00 2015-09-01 22:52:11.411 244 11031.02 46.59 54772.95 88888.00 2015-09-01 22:52:11.911 244 11030.98 46.61 54772.96 88888.00 2015-09-01 22:52:12.411 244 11030.95 46.56 54772.76 88888.00 2015-09-01 22:52:12.911 244 11030.96 46.55 54772.92 88888.00 2015-09-01 22:52:13.411 244 11030.93 46.60 54772.84 88888.00 2015-09-01 22:52:13.911 244 11030.92 46.55 54772.91 88888.00 2015-09-01 22:52:14.411 244 11030.90 46.44 54772.92 88888.00 2015-09-01 22:52:14.911 244 11030.88 46.37 54772.89 88888.00 2015-09-01 22:52:15.411 244 11030.88 46.36 54772.89 88888.00 2015-09-01 22:52:15.911 244 11030.85 46.43 54772.92 88888.00 2015-09-01 22:52:16.411 244 11030.81 46.39 54772.94 88888.00 2015-09-01 22:52:16.911 244 11030.75 46.40 54772.90 88888.00 2015-09-01 22:52:17.411 244 11030.64 46.42 54772.99 88888.00 2015-09-01 22:52:17.911 244 11030.62 46.47 54772.93 88888.00 2015-09-01 22:52:18.411 244 11030.66 46.46 54772.93 88888.00 2015-09-01 22:52:18.911 244 11030.62 46.39 54772.95 88888.00 2015-09-01 22:52:19.411 244 11030.54 46.35 54772.94 88888.00 2015-09-01 22:52:19.911 244 11030.53 46.36 54772.81 88888.00 2015-09-01 22:52:20.411 244 11030.55 46.34 54772.89 88888.00 2015-09-01 22:52:20.911 244 11030.51 46.34 54772.91 88888.00 2015-09-01 22:52:21.411 244 11030.48 46.36 54772.82 88888.00 2015-09-01 22:52:21.911 244 11030.43 46.32 54772.89 88888.00 2015-09-01 22:52:22.411 244 11030.43 46.28 54772.92 88888.00 2015-09-01 22:52:22.911 244 11030.37 46.23 54773.01 88888.00 2015-09-01 22:52:23.411 244 11030.34 46.23 54772.96 88888.00 2015-09-01 22:52:23.911 244 11030.38 46.25 54773.03 88888.00 2015-09-01 22:52:24.411 244 11030.33 46.26 54773.09 88888.00 2015-09-01 22:52:24.911 244 11030.34 46.23 54773.02 88888.00 2015-09-01 22:52:25.411 244 11030.30 46.27 54773.10 88888.00 2015-09-01 22:52:25.911 244 11030.23 46.29 54773.07 88888.00 2015-09-01 22:52:26.411 244 11030.17 46.21 54773.07 88888.00 2015-09-01 22:52:26.911 244 11030.17 46.18 54773.00 88888.00 2015-09-01 22:52:27.411 244 11030.14 46.15 54772.98 88888.00 2015-09-01 22:52:27.911 244 11030.19 46.20 54773.03 88888.00 2015-09-01 22:52:28.411 244 11030.13 46.19 54773.00 88888.00 2015-09-01 22:52:28.911 244 11030.07 46.15 54772.98 88888.00 2015-09-01 22:52:29.411 244 11029.98 46.14 54773.04 88888.00 2015-09-01 22:52:29.911 244 11029.92 46.14 54773.05 88888.00 2015-09-01 22:52:30.411 244 11029.87 46.19 54773.07 88888.00 2015-09-01 22:52:30.911 244 11029.93 46.15 54773.02 88888.00 2015-09-01 22:52:31.411 244 11029.92 46.12 54773.02 88888.00 2015-09-01 22:52:31.911 244 11029.87 46.15 54773.12 88888.00 2015-09-01 22:52:32.411 244 11029.83 46.19 54773.14 88888.00 2015-09-01 22:52:32.911 244 11029.81 46.13 54773.10 88888.00 2015-09-01 22:52:33.411 244 11029.70 46.10 54773.18 88888.00 2015-09-01 22:52:33.911 244 11029.72 46.11 54773.10 88888.00 2015-09-01 22:52:34.411 244 11029.75 46.09 54773.04 88888.00 2015-09-01 22:52:34.911 244 11029.75 46.05 54773.01 88888.00 2015-09-01 22:52:35.411 244 11029.75 46.04 54772.99 88888.00 2015-09-01 22:52:35.911 244 11029.70 46.06 54772.92 88888.00 2015-09-01 22:52:36.411 244 11029.67 46.14 54773.05 88888.00 2015-09-01 22:52:36.911 244 11029.62 46.21 54773.03 88888.00 2015-09-01 22:52:37.411 244 11029.59 46.23 54773.07 88888.00 2015-09-01 22:52:37.911 244 11029.54 46.13 54772.99 88888.00 2015-09-01 22:52:38.411 244 11029.55 46.17 54772.94 88888.00 2015-09-01 22:52:38.911 244 11029.54 46.09 54773.01 88888.00 2015-09-01 22:52:39.411 244 11029.50 46.03 54773.04 88888.00 2015-09-01 22:52:39.911 244 11029.49 46.01 54773.07 88888.00 2015-09-01 22:52:40.411 244 11029.46 46.06 54773.07 88888.00 2015-09-01 22:52:40.911 244 11029.45 46.10 54772.96 88888.00 2015-09-01 22:52:41.411 244 11029.41 46.10 54772.95 88888.00 2015-09-01 22:52:41.911 244 11029.38 46.13 54772.90 88888.00 2015-09-01 22:52:42.411 244 11029.29 46.11 54772.86 88888.00 2015-09-01 22:52:42.911 244 11029.24 46.12 54772.80 88888.00 2015-09-01 22:52:43.411 244 11029.24 46.14 54772.81 88888.00 2015-09-01 22:52:43.911 244 11029.22 46.18 54772.75 88888.00 2015-09-01 22:52:44.411 244 11029.19 46.14 54772.73 88888.00 2015-09-01 22:52:44.911 244 11029.13 46.10 54772.82 88888.00 2015-09-01 22:52:45.411 244 11029.12 46.10 54772.84 88888.00 2015-09-01 22:52:45.911 244 11029.12 46.05 54772.69 88888.00 2015-09-01 22:52:46.411 244 11029.03 45.97 54772.69 88888.00 2015-09-01 22:52:46.911 244 11029.03 45.93 54772.73 88888.00 2015-09-01 22:52:47.411 244 11029.03 45.84 54772.72 88888.00 2015-09-01 22:52:47.911 244 11029.03 45.87 54772.85 88888.00 2015-09-01 22:52:48.411 244 11029.05 45.96 54772.86 88888.00 2015-09-01 22:52:48.911 244 11029.05 45.96 54772.66 88888.00 2015-09-01 22:52:49.411 244 11029.02 45.93 54772.64 88888.00 2015-09-01 22:52:49.911 244 11029.02 45.89 54772.63 88888.00 2015-09-01 22:52:50.411 244 11029.04 45.91 54772.54 88888.00 2015-09-01 22:52:50.911 244 11029.07 45.94 54772.40 88888.00 2015-09-01 22:52:51.411 244 11029.04 45.97 54772.34 88888.00 2015-09-01 22:52:51.911 244 11029.05 46.01 54772.28 88888.00 2015-09-01 22:52:52.411 244 11029.12 46.04 54772.34 88888.00 2015-09-01 22:52:52.911 244 11029.13 46.09 54772.31 88888.00 2015-09-01 22:52:53.411 244 11029.15 46.12 54772.26 88888.00 2015-09-01 22:52:53.911 244 11029.15 46.13 54772.23 88888.00 2015-09-01 22:52:54.411 244 11029.13 46.21 54772.23 88888.00 2015-09-01 22:52:54.911 244 11029.12 46.26 54772.22 88888.00 2015-09-01 22:52:55.411 244 11029.04 46.26 54772.17 88888.00 2015-09-01 22:52:55.911 244 11029.05 46.28 54772.29 88888.00 2015-09-01 22:52:56.411 244 11029.00 46.28 54772.29 88888.00 2015-09-01 22:52:56.911 244 11029.02 46.32 54772.14 88888.00 2015-09-01 22:52:57.411 244 11029.02 46.29 54772.08 88888.00 2015-09-01 22:52:57.911 244 11029.10 46.28 54772.14 88888.00 2015-09-01 22:52:58.411 244 11029.13 46.30 54772.08 88888.00 2015-09-01 22:52:58.911 244 11029.08 46.35 54772.07 88888.00 2015-09-01 22:52:59.411 244 11029.10 46.36 54772.11 88888.00 2015-09-01 22:52:59.911 244 11029.00 46.38 54772.00 88888.00 2015-09-01 22:53:00.411 244 11028.96 46.37 54772.00 88888.00 2015-09-01 22:53:00.911 244 11028.88 46.32 54772.07 88888.00 2015-09-01 22:53:01.411 244 11028.83 46.34 54772.00 88888.00 2015-09-01 22:53:01.911 244 11028.82 46.36 54772.08 88888.00 2015-09-01 22:53:02.411 244 11028.83 46.34 54772.10 88888.00 2015-09-01 22:53:02.911 244 11028.84 46.34 54772.17 88888.00 2015-09-01 22:53:03.411 244 11028.83 46.23 54772.16 88888.00 2015-09-01 22:53:03.911 244 11028.83 46.20 54772.12 88888.00 2015-09-01 22:53:04.411 244 11028.91 46.20 54772.12 88888.00 2015-09-01 22:53:04.911 244 11028.94 46.17 54772.11 88888.00 2015-09-01 22:53:05.411 244 11028.94 46.13 54772.02 88888.00 2015-09-01 22:53:05.911 244 11028.94 46.23 54771.97 88888.00 2015-09-01 22:53:06.411 244 11028.94 46.28 54771.98 88888.00 2015-09-01 22:53:06.911 244 11028.97 46.38 54771.98 88888.00 2015-09-01 22:53:07.411 244 11029.04 46.44 54771.96 88888.00 2015-09-01 22:53:07.911 244 11029.03 46.37 54772.05 88888.00 2015-09-01 22:53:08.411 244 11029.04 46.23 54772.00 88888.00 2015-09-01 22:53:08.911 244 11029.09 46.17 54771.91 88888.00 2015-09-01 22:53:09.411 244 11029.05 46.19 54771.87 88888.00 2015-09-01 22:53:09.911 244 11029.02 46.23 54771.86 88888.00 2015-09-01 22:53:10.411 244 11029.02 46.32 54772.02 88888.00 2015-09-01 22:53:10.911 244 11029.04 46.42 54772.05 88888.00 2015-09-01 22:53:11.412 244 11029.07 46.48 54772.04 88888.00 2015-09-01 22:53:11.912 244 11029.05 46.52 54772.05 88888.00 2015-09-01 22:53:12.412 244 11029.05 46.54 54772.06 88888.00 2015-09-01 22:53:12.912 244 11029.08 46.51 54771.95 88888.00 2015-09-01 22:53:13.412 244 11029.12 46.53 54771.94 88888.00 2015-09-01 22:53:13.912 244 11029.14 46.54 54771.96 88888.00 2015-09-01 22:53:14.412 244 11029.15 46.52 54771.97 88888.00 2015-09-01 22:53:14.912 244 11029.19 46.54 54771.87 88888.00 2015-09-01 22:53:15.412 244 11029.24 46.53 54771.79 88888.00 2015-09-01 22:53:15.912 244 11029.28 46.52 54771.70 88888.00 2015-09-01 22:53:16.412 244 11029.33 46.56 54771.58 88888.00 2015-09-01 22:53:16.912 244 11029.33 46.60 54771.56 88888.00 2015-09-01 22:53:17.412 244 11029.29 46.59 54771.63 88888.00 2015-09-01 22:53:17.912 244 11029.30 46.62 54771.67 88888.00 2015-09-01 22:53:18.412 244 11029.30 46.68 54771.70 88888.00 2015-09-01 22:53:18.912 244 11029.34 46.67 54771.55 88888.00 2015-09-01 22:53:19.412 244 11029.36 46.69 54771.62 88888.00 2015-09-01 22:53:19.912 244 11029.36 46.77 54771.72 88888.00 2015-09-01 22:53:20.412 244 11029.39 46.78 54771.66 88888.00 2015-09-01 22:53:20.912 244 11029.50 46.72 54771.60 88888.00 2015-09-01 22:53:21.412 244 11029.54 46.70 54771.60 88888.00 2015-09-01 22:53:21.912 244 11029.56 46.72 54771.51 88888.00 2015-09-01 22:53:22.412 244 11029.57 46.79 54771.58 88888.00 2015-09-01 22:53:22.912 244 11029.56 46.87 54771.46 88888.00 2015-09-01 22:53:23.412 244 11029.49 46.95 54771.50 88888.00 2015-09-01 22:53:23.912 244 11029.51 47.03 54771.53 88888.00 2015-09-01 22:53:24.412 244 11029.51 47.05 54771.49 88888.00 2015-09-01 22:53:24.912 244 11029.52 47.12 54771.44 88888.00 2015-09-01 22:53:25.412 244 11029.56 47.14 54771.51 88888.00 2015-09-01 22:53:25.912 244 11029.62 47.11 54771.46 88888.00 2015-09-01 22:53:26.412 244 11029.72 46.99 54771.42 88888.00 2015-09-01 22:53:26.912 244 11029.78 46.93 54771.37 88888.00 2015-09-01 22:53:27.412 244 11029.86 46.89 54771.35 88888.00 2015-09-01 22:53:27.912 244 11029.88 46.88 54771.21 88888.00 2015-09-01 22:53:28.412 244 11029.86 46.90 54771.07 88888.00 2015-09-01 22:53:28.912 244 11029.97 46.96 54770.94 88888.00 2015-09-01 22:53:29.412 244 11030.02 46.97 54771.00 88888.00 2015-09-01 22:53:29.912 244 11030.01 47.02 54771.03 88888.00 2015-09-01 22:53:30.412 244 11030.01 47.08 54770.92 88888.00 2015-09-01 22:53:30.912 244 11030.07 47.05 54770.98 88888.00 2015-09-01 22:53:31.412 244 11030.08 47.04 54770.93 88888.00 2015-09-01 22:53:31.912 244 11030.12 47.07 54770.88 88888.00 2015-09-01 22:53:32.412 244 11030.18 47.16 54770.79 88888.00 2015-09-01 22:53:32.912 244 11030.20 47.11 54770.85 88888.00 2015-09-01 22:53:33.412 244 11030.24 47.05 54770.79 88888.00 2015-09-01 22:53:33.912 244 11030.20 47.05 54770.80 88888.00 2015-09-01 22:53:34.412 244 11030.17 47.08 54770.79 88888.00 2015-09-01 22:53:34.912 244 11030.22 47.19 54770.70 88888.00 2015-09-01 22:53:35.412 244 11030.24 47.30 54770.64 88888.00 2015-09-01 22:53:35.912 244 11030.23 47.33 54770.63 88888.00 2015-09-01 22:53:36.412 244 11030.28 47.31 54770.50 88888.00 2015-09-01 22:53:36.912 244 11030.39 47.21 54770.46 88888.00 2015-09-01 22:53:37.412 244 11030.45 47.18 54770.41 88888.00 2015-09-01 22:53:37.912 244 11030.50 47.21 54770.36 88888.00 2015-09-01 22:53:38.412 244 11030.49 47.23 54770.41 88888.00 2015-09-01 22:53:38.912 244 11030.51 47.28 54770.30 88888.00 2015-09-01 22:53:39.412 244 11030.54 47.27 54770.35 88888.00 2015-09-01 22:53:39.912 244 11030.62 47.24 54770.23 88888.00 2015-09-01 22:53:40.412 244 11030.60 47.30 54770.20 88888.00 2015-09-01 22:53:40.912 244 11030.59 47.33 54770.18 88888.00 2015-09-01 22:53:41.412 244 11030.53 47.40 54770.23 88888.00 2015-09-01 22:53:41.912 244 11030.55 47.48 54770.21 88888.00 2015-09-01 22:53:42.412 244 11030.58 47.53 54770.20 88888.00 2015-09-01 22:53:42.912 244 11030.66 47.45 54770.21 88888.00 2015-09-01 22:53:43.412 244 11030.81 47.46 54770.10 88888.00 2015-09-01 22:53:43.912 244 11030.88 47.45 54769.96 88888.00 2015-09-01 22:53:44.412 244 11030.84 47.38 54770.09 88888.00 2015-09-01 22:53:44.912 244 11030.87 47.39 54770.11 88888.00 2015-09-01 22:53:45.412 244 11031.00 47.38 54770.00 88888.00 2015-09-01 22:53:45.912 244 11031.01 47.41 54769.91 88888.00 2015-09-01 22:53:46.412 244 11030.97 47.50 54769.92 88888.00 2015-09-01 22:53:46.912 244 11031.00 47.41 54769.85 88888.00 2015-09-01 22:53:47.412 244 11031.08 47.32 54769.71 88888.00 2015-09-01 22:53:47.912 244 11031.11 47.30 54769.66 88888.00 2015-09-01 22:53:48.412 244 11031.12 47.33 54769.73 88888.00 2015-09-01 22:53:48.912 244 11031.14 47.43 54769.71 88888.00 2015-09-01 22:53:49.412 244 11031.16 47.45 54769.61 88888.00 2015-09-01 22:53:49.912 244 11031.23 47.40 54769.49 88888.00 2015-09-01 22:53:50.412 244 11031.33 47.41 54769.47 88888.00 2015-09-01 22:53:50.912 244 11031.37 47.36 54769.40 88888.00 2015-09-01 22:53:51.412 244 11031.44 47.30 54769.41 88888.00 2015-09-01 22:53:51.912 244 11031.52 47.35 54769.32 88888.00 2015-09-01 22:53:52.412 244 11031.49 47.40 54769.28 88888.00 2015-09-01 22:53:52.912 244 11031.48 47.49 54769.25 88888.00 2015-09-01 22:53:53.412 244 11031.49 47.46 54769.24 88888.00 2015-09-01 22:53:53.912 244 11031.54 47.47 54769.18 88888.00 2015-09-01 22:53:54.412 244 11031.56 47.43 54769.17 88888.00 2015-09-01 22:53:54.912 244 11031.64 47.36 54769.16 88888.00 2015-09-01 22:53:55.412 244 11031.70 47.33 54769.21 88888.00 2015-09-01 22:53:55.912 244 11031.76 47.31 54769.18 88888.00 2015-09-01 22:53:56.412 244 11031.79 47.28 54769.17 88888.00 2015-09-01 22:53:56.912 244 11031.82 47.27 54769.18 88888.00 2015-09-01 22:53:57.412 244 11031.89 47.33 54769.13 88888.00 2015-09-01 22:53:57.912 244 11031.94 47.32 54769.14 88888.00 2015-09-01 22:53:58.412 244 11031.99 47.36 54769.05 88888.00 2015-09-01 22:53:58.912 244 11032.02 47.43 54768.90 88888.00 2015-09-01 22:53:59.412 244 11031.94 47.52 54768.93 88888.00 2015-09-01 22:53:59.912 244 11031.91 47.47 54768.83 88888.00 2015-09-01 22:54:00.412 244 11031.97 47.40 54768.77 88888.00 2015-09-01 22:54:00.912 244 11032.02 47.35 54768.82 88888.00 2015-09-01 22:54:01.412 244 11032.03 47.29 54768.78 88888.00 2015-09-01 22:54:01.912 244 11032.10 47.29 54768.66 88888.00 2015-09-01 22:54:02.412 244 11032.11 47.29 54768.72 88888.00 2015-09-01 22:54:02.912 244 11032.20 47.32 54768.73 88888.00 2015-09-01 22:54:03.412 244 11032.22 47.32 54768.69 88888.00 2015-09-01 22:54:03.912 244 11032.21 47.33 54768.56 88888.00 2015-09-01 22:54:04.412 244 11032.20 47.43 54768.61 88888.00 2015-09-01 22:54:04.912 244 11032.18 47.48 54768.55 88888.00 2015-09-01 22:54:05.412 244 11032.27 47.54 54768.57 88888.00 2015-09-01 22:54:05.912 244 11032.38 47.57 54768.43 88888.00 2015-09-01 22:54:06.412 244 11032.41 47.60 54768.54 88888.00 2015-09-01 22:54:06.912 244 11032.37 47.57 54768.53 88888.00 2015-09-01 22:54:07.412 244 11032.39 47.55 54768.54 88888.00 2015-09-01 22:54:07.912 244 11032.34 47.49 54768.48 88888.00 2015-09-01 22:54:08.412 244 11032.44 47.49 54768.39 88888.00 2015-09-01 22:54:08.912 244 11032.48 47.45 54768.38 88888.00 2015-09-01 22:54:09.412 244 11032.52 47.35 54768.39 88888.00 2015-09-01 22:54:09.912 244 11032.59 47.28 54768.31 88888.00 2015-09-01 22:54:10.412 244 11032.60 47.24 54768.44 88888.00 2015-09-01 22:54:10.912 244 11032.58 47.31 54768.49 88888.00 2015-09-01 22:54:11.412 244 11032.57 47.47 54768.52 88888.00 2015-09-01 22:54:11.912 244 11032.65 47.55 54768.59 88888.00 2015-09-01 22:54:12.412 244 11032.88 47.33 54768.59 88888.00 2015-09-01 22:54:12.912 244 11033.10 47.08 54768.49 88888.00 2015-09-01 22:54:13.412 244 11033.22 46.89 54768.45 88888.00 2015-09-01 22:54:13.912 244 11033.38 46.79 54768.39 88888.00 2015-09-01 22:54:14.412 244 11033.41 46.79 54768.40 88888.00 2015-09-01 22:54:14.912 244 11033.46 46.78 54768.44 88888.00 2015-09-01 22:54:15.412 244 11033.52 46.61 54768.47 88888.00 2015-09-01 22:54:15.912 244 11033.53 46.51 54768.33 88888.00 2015-09-01 22:54:16.412 244 11033.46 46.70 54768.37 88888.00 2015-09-01 22:54:16.912 244 11033.44 46.85 54768.39 88888.00 2015-09-01 22:54:17.412 244 11033.46 46.87 54768.36 88888.00 2015-09-01 22:54:17.912 244 11033.51 46.69 54768.37 88888.00 2015-09-01 22:54:18.412 244 11033.51 46.68 54768.24 88888.00 2015-09-01 22:54:18.912 244 11033.07 47.22 54768.19 88888.00 2015-09-01 22:54:19.412 244 11032.91 47.37 54768.18 88888.00 2015-09-01 22:54:19.912 244 11032.97 47.36 54768.17 88888.00 2015-09-01 22:54:20.412 244 11033.02 47.32 54768.19 88888.00 2015-09-01 22:54:20.912 244 11033.07 47.21 54768.21 88888.00 2015-09-01 22:54:21.412 244 11033.11 47.15 54768.04 88888.00 2015-09-01 22:54:21.912 244 11033.07 47.18 54768.04 88888.00 2015-09-01 22:54:22.412 244 11033.14 47.23 54768.00 88888.00 2015-09-01 22:54:22.912 244 11033.18 47.22 54768.05 88888.00 2015-09-01 22:54:23.412 244 11033.22 47.15 54768.01 88888.00 2015-09-01 22:54:23.912 244 11033.26 47.12 54767.87 88888.00 2015-09-01 22:54:24.412 244 11033.27 47.19 54767.87 88888.00 2015-09-01 22:54:24.912 244 11033.26 47.23 54768.01 88888.00 2015-09-01 22:54:25.412 244 11033.25 47.24 54768.05 88888.00 2015-09-01 22:54:25.912 244 11033.23 47.21 54768.04 88888.00 2015-09-01 22:54:26.412 244 11033.26 47.22 54768.02 88888.00 2015-09-01 22:54:26.912 244 11033.30 47.25 54767.89 88888.00 2015-09-01 22:54:27.412 244 11033.33 47.24 54767.94 88888.00 2015-09-01 22:54:27.912 244 11033.36 47.20 54768.04 88888.00 2015-09-01 22:54:28.412 244 11033.32 47.22 54768.10 88888.00 2015-09-01 22:54:28.912 244 11033.31 47.23 54768.13 88888.00 2015-09-01 22:54:29.412 244 11033.30 47.19 54768.16 88888.00 2015-09-01 22:54:29.912 244 11033.30 47.07 54768.14 88888.00 2015-09-01 22:54:30.412 244 11033.30 47.01 54768.08 88888.00 2015-09-01 22:54:30.912 244 11033.35 47.01 54767.94 88888.00 2015-09-01 22:54:31.412 244 11033.42 47.03 54767.86 88888.00 2015-09-01 22:54:31.912 244 11033.47 47.07 54767.93 88888.00 2015-09-01 22:54:32.412 244 11033.53 47.06 54767.91 88888.00 2015-09-01 22:54:32.912 244 11033.56 47.04 54767.86 88888.00 2015-09-01 22:54:33.412 244 11033.60 47.05 54767.96 88888.00 2015-09-01 22:54:33.912 244 11033.62 47.05 54767.95 88888.00 2015-09-01 22:54:34.412 244 11033.64 46.98 54767.99 88888.00 2015-09-01 22:54:34.912 244 11033.62 46.96 54767.95 88888.00 2015-09-01 22:54:35.412 244 11033.57 46.96 54768.04 88888.00 2015-09-01 22:54:35.912 244 11033.63 46.97 54768.04 88888.00 2015-09-01 22:54:36.412 244 11033.70 46.98 54768.07 88888.00 2015-09-01 22:54:36.912 244 11033.72 47.01 54768.14 88888.00 2015-09-01 22:54:37.412 244 11033.78 46.90 54768.04 88888.00 2015-09-01 22:54:37.912 244 11033.79 46.86 54767.85 88888.00 2015-09-01 22:54:38.412 244 11033.82 46.86 54767.86 88888.00 2015-09-01 22:54:38.912 244 11033.86 46.90 54767.92 88888.00 2015-09-01 22:54:39.412 244 11033.86 46.94 54767.86 88888.00 2015-09-01 22:54:39.912 244 11033.93 46.87 54767.96 88888.00 2015-09-01 22:54:40.412 244 11033.96 46.76 54767.94 88888.00 2015-09-01 22:54:40.912 244 11033.98 46.71 54768.00 88888.00 2015-09-01 22:54:41.412 244 11034.03 46.72 54768.00 88888.00 2015-09-01 22:54:41.912 244 11034.03 46.74 54767.95 88888.00 2015-09-01 22:54:42.412 244 11034.05 46.79 54767.87 88888.00 2015-09-01 22:54:42.912 244 11034.10 46.78 54768.05 88888.00 2015-09-01 22:54:43.412 244 11034.21 46.74 54768.05 88888.00 2015-09-01 22:54:43.912 244 11034.20 46.78 54768.11 88888.00 2015-09-01 22:54:44.412 244 11034.19 46.69 54768.03 88888.00 2015-09-01 22:54:44.912 244 11034.19 46.64 54767.91 88888.00 2015-09-01 22:54:45.412 244 11034.24 46.59 54767.98 88888.00 2015-09-01 22:54:45.912 244 11034.30 46.56 54767.89 88888.00 2015-09-01 22:54:46.412 244 11034.32 46.53 54767.99 88888.00 2015-09-01 22:54:46.912 244 11034.27 46.56 54768.04 88888.00 2015-09-01 22:54:47.412 244 11034.26 46.61 54768.07 88888.00 2015-09-01 22:54:47.912 244 11034.27 46.60 54768.04 88888.00 2015-09-01 22:54:48.412 244 11034.35 46.54 54767.95 88888.00 2015-09-01 22:54:48.912 244 11034.29 46.54 54767.99 88888.00 2015-09-01 22:54:49.412 244 11034.33 46.50 54768.04 88888.00 2015-09-01 22:54:49.912 244 11034.32 46.52 54768.04 88888.00 2015-09-01 22:54:50.412 244 11034.32 46.57 54767.92 88888.00 2015-09-01 22:54:50.912 244 11034.33 46.51 54768.04 88888.00 2015-09-01 22:54:51.412 244 11034.32 46.47 54768.02 88888.00 2015-09-01 22:54:51.912 244 11034.33 46.43 54768.12 88888.00 2015-09-01 22:54:52.412 244 11034.35 46.46 54768.10 88888.00 2015-09-01 22:54:52.912 244 11034.46 46.50 54768.03 88888.00 2015-09-01 22:54:53.412 244 11034.58 46.47 54767.94 88888.00 2015-09-01 22:54:53.912 244 11034.63 46.42 54767.92 88888.00 2015-09-01 22:54:54.412 244 11034.62 46.40 54767.82 88888.00 2015-09-01 22:54:54.912 244 11034.68 46.43 54767.86 88888.00 2015-09-01 22:54:55.412 244 11034.77 46.42 54767.89 88888.00 2015-09-01 22:54:55.912 244 11034.80 46.42 54767.91 88888.00 2015-09-01 22:54:56.412 244 11034.80 46.40 54767.94 88888.00 2015-09-01 22:54:56.912 244 11034.89 46.36 54767.90 88888.00 2015-09-01 22:54:57.412 244 11034.93 46.30 54767.91 88888.00 2015-09-01 22:54:57.912 244 11034.92 46.30 54767.89 88888.00 2015-09-01 22:54:58.412 244 11034.92 46.27 54767.82 88888.00 2015-09-01 22:54:58.912 244 11034.97 46.22 54767.78 88888.00 2015-09-01 22:54:59.412 244 11034.98 46.21 54768.01 88888.00 2015-09-01 22:54:59.912 244 11034.98 46.22 54768.16 88888.00 2015-09-01 22:55:00.412 244 11035.01 46.18 54768.13 88888.00 2015-09-01 22:55:00.912 244 11035.04 46.06 54768.03 88888.00 2015-09-01 22:55:01.412 244 11035.08 46.08 54767.96 88888.00 2015-09-01 22:55:01.912 244 11035.15 46.09 54768.03 88888.00 2015-09-01 22:55:02.412 244 11035.11 46.05 54768.01 88888.00 2015-09-01 22:55:02.912 244 11035.06 46.04 54768.07 88888.00 2015-09-01 22:55:03.412 244 11035.10 46.05 54767.89 88888.00 2015-09-01 22:55:03.912 244 11035.18 46.09 54767.95 88888.00 2015-09-01 22:55:04.412 244 11035.25 46.12 54767.95 88888.00 2015-09-01 22:55:04.912 244 11035.31 46.19 54767.89 88888.00 2015-09-01 22:55:05.412 244 11035.32 46.15 54767.73 88888.00 2015-09-01 22:55:05.912 244 11035.39 46.20 54767.74 88888.00 2015-09-01 22:55:06.412 244 11035.47 46.22 54767.86 88888.00 2015-09-01 22:55:06.912 244 11035.53 46.21 54767.96 88888.00 2015-09-01 22:55:07.412 244 11035.50 46.17 54767.96 88888.00 2015-09-01 22:55:07.912 244 11035.53 46.14 54767.83 88888.00 2015-09-01 22:55:08.412 244 11035.57 46.09 54767.80 88888.00 2015-09-01 22:55:08.912 244 11035.58 46.08 54767.82 88888.00 2015-09-01 22:55:09.412 244 11035.62 46.08 54767.76 88888.00 2015-09-01 22:55:09.912 244 11035.63 46.09 54767.74 88888.00 2015-09-01 22:55:10.412 244 11035.67 46.04 54767.75 88888.00 2015-09-01 22:55:10.912 244 11035.69 45.97 54767.73 88888.00 2015-09-01 22:55:11.412 244 11035.78 46.02 54767.81 88888.00 2015-09-01 22:55:11.912 244 11035.83 46.09 54767.77 88888.00 2015-09-01 22:55:12.412 244 11035.87 46.14 54767.81 88888.00 2015-09-01 22:55:12.912 244 11035.89 46.14 54767.83 88888.00 2015-09-01 22:55:13.412 244 11035.87 46.08 54767.90 88888.00 2015-09-01 22:55:13.912 244 11035.83 46.11 54768.01 88888.00 2015-09-01 22:55:14.412 244 11035.84 46.10 54768.05 88888.00 2015-09-01 22:55:14.912 244 11035.89 46.00 54767.94 88888.00 2015-09-01 22:55:15.412 244 11035.94 45.97 54767.91 88888.00 2015-09-01 22:55:15.912 244 11035.94 46.03 54767.87 88888.00 2015-09-01 22:55:16.412 244 11035.90 46.09 54767.80 88888.00 2015-09-01 22:55:16.912 244 11035.83 46.05 54767.76 88888.00 2015-09-01 22:55:17.412 244 11035.83 45.97 54767.72 88888.00 2015-09-01 22:55:17.912 244 11035.88 45.94 54767.93 88888.00 2015-09-01 22:55:18.412 244 11035.94 45.91 54767.95 88888.00 2015-09-01 22:55:18.912 244 11036.03 45.81 54767.95 88888.00 2015-09-01 22:55:19.412 244 11036.09 45.78 54767.95 88888.00 2015-09-01 22:55:19.912 244 11036.09 45.79 54767.89 88888.00 2015-09-01 22:55:20.412 244 11036.09 45.78 54767.87 88888.00 2015-09-01 22:55:20.912 244 11036.10 45.77 54767.86 88888.00 2015-09-01 22:55:21.412 244 11036.08 45.71 54767.99 88888.00 2015-09-01 22:55:21.912 244 11036.08 45.64 54768.07 88888.00 2015-09-01 22:55:22.412 244 11036.09 45.55 54768.04 88888.00 2015-09-01 22:55:22.912 244 11036.10 45.60 54767.95 88888.00 2015-09-01 22:55:23.412 244 11036.14 45.67 54767.86 88888.00 2015-09-01 22:55:23.912 244 11036.15 45.69 54768.00 88888.00 2015-09-01 22:55:24.412 244 11036.16 45.70 54768.02 88888.00 2015-09-01 22:55:24.912 244 11036.15 45.72 54767.87 88888.00 2015-09-01 22:55:25.412 244 11036.16 45.76 54767.93 88888.00 2015-09-01 22:55:25.912 244 11036.18 45.77 54767.95 88888.00 2015-09-01 22:55:26.412 244 11036.15 45.72 54767.98 88888.00 2015-09-01 22:55:26.912 244 11036.16 45.66 54767.89 88888.00 2015-09-01 22:55:27.412 244 11036.20 45.68 54768.03 88888.00 2015-09-01 22:55:27.912 244 11036.24 45.70 54767.99 88888.00 2015-09-01 22:55:28.412 244 11036.26 45.67 54768.09 88888.00 2015-09-01 22:55:28.912 244 11036.33 45.59 54768.25 88888.00 2015-09-01 22:55:29.412 244 11036.33 45.60 54768.28 88888.00 2015-09-01 22:55:29.912 244 11036.35 45.63 54768.16 88888.00 2015-09-01 22:55:30.412 244 11036.28 45.69 54768.22 88888.00 2015-09-01 22:55:30.912 244 11036.25 45.70 54768.31 88888.00 2015-09-01 22:55:31.412 244 11036.28 45.66 54768.25 88888.00 2015-09-01 22:55:31.912 244 11036.28 45.63 54768.21 88888.00 2015-09-01 22:55:32.412 244 11036.28 45.67 54768.26 88888.00 2015-09-01 22:55:32.912 244 11036.31 45.60 54768.27 88888.00 2015-09-01 22:55:33.412 244 11036.31 45.59 54768.21 88888.00 2015-09-01 22:55:33.912 244 11036.30 45.64 54768.19 88888.00 2015-09-01 22:55:34.412 244 11036.37 45.66 54768.21 88888.00 2015-09-01 22:55:34.912 244 11036.41 45.62 54768.21 88888.00 2015-09-01 22:55:35.412 244 11036.42 45.59 54768.27 88888.00 2015-09-01 22:55:35.912 244 11036.44 45.61 54768.31 88888.00 2015-09-01 22:55:36.412 244 11036.47 45.67 54768.35 88888.00 2015-09-01 22:55:36.912 244 11036.46 45.67 54768.35 88888.00 2015-09-01 22:55:37.412 244 11036.40 45.63 54768.29 88888.00 2015-09-01 22:55:37.912 244 11036.39 45.66 54768.27 88888.00 2015-09-01 22:55:38.412 244 11036.37 45.72 54768.31 88888.00 2015-09-01 22:55:38.912 244 11036.42 45.69 54768.37 88888.00 2015-09-01 22:55:39.412 244 11036.40 45.67 54768.38 88888.00 2015-09-01 22:55:39.912 244 11036.46 45.74 54768.37 88888.00 2015-09-01 22:55:40.412 244 11036.49 45.74 54768.43 88888.00 2015-09-01 22:55:40.912 244 11036.46 45.67 54768.40 88888.00 2015-09-01 22:55:41.412 244 11036.52 45.66 54768.46 88888.00 2015-09-01 22:55:41.912 244 11036.47 45.62 54768.48 88888.00 2015-09-01 22:55:42.412 244 11036.51 45.58 54768.49 88888.00 2015-09-01 22:55:42.912 244 11036.52 45.62 54768.51 88888.00 2015-09-01 22:55:43.412 244 11036.59 45.67 54768.65 88888.00 2015-09-01 22:55:43.912 244 11036.46 45.66 54768.63 88888.00 2015-09-01 22:55:44.412 244 11036.40 45.61 54768.61 88888.00 2015-09-01 22:55:44.912 244 11036.44 45.61 54768.61 88888.00 2015-09-01 22:55:45.412 244 11036.44 45.62 54768.62 88888.00 2015-09-01 22:55:45.912 244 11036.46 45.63 54768.60 88888.00 2015-09-01 22:55:46.412 244 11036.47 45.60 54768.74 88888.00 2015-09-01 22:55:46.912 244 11036.55 45.55 54768.88 88888.00 2015-09-01 22:55:47.412 244 11036.59 45.53 54768.84 88888.00 2015-09-01 22:55:47.912 244 11036.56 45.53 54768.92 88888.00 2015-09-01 22:55:48.412 244 11036.56 45.47 54768.86 88888.00 2015-09-01 22:55:48.912 244 11036.52 45.47 54768.89 88888.00 2015-09-01 22:55:49.412 244 11036.52 45.50 54768.82 88888.00 2015-09-01 22:55:49.912 244 11036.56 45.46 54768.93 88888.00 2015-09-01 22:55:50.412 244 11036.56 45.41 54768.95 88888.00 2015-09-01 22:55:50.912 244 11036.59 45.43 54768.91 88888.00 2015-09-01 22:55:51.412 244 11036.55 45.47 54768.86 88888.00 2015-09-01 22:55:51.912 244 11036.56 45.51 54768.89 88888.00 2015-09-01 22:55:52.412 244 11036.63 45.59 54768.99 88888.00 2015-09-01 22:55:52.912 244 11036.68 45.58 54769.05 88888.00 2015-09-01 22:55:53.412 244 11036.68 45.55 54769.07 88888.00 2015-09-01 22:55:53.912 244 11036.70 45.46 54769.07 88888.00 2015-09-01 22:55:54.412 244 11036.73 45.41 54769.08 88888.00 2015-09-01 22:55:54.912 244 11036.80 45.42 54769.05 88888.00 2015-09-01 22:55:55.412 244 11036.77 45.45 54769.13 88888.00 2015-09-01 22:55:55.912 244 11036.76 45.36 54769.12 88888.00 2015-09-01 22:55:56.412 244 11036.75 45.29 54769.06 88888.00 2015-09-01 22:55:56.912 244 11036.78 45.37 54769.00 88888.00 2015-09-01 22:55:57.412 244 11036.80 45.37 54769.04 88888.00 2015-09-01 22:55:57.912 244 11036.78 45.42 54769.08 88888.00 2015-09-01 22:55:58.412 244 11036.81 45.46 54769.08 88888.00 2015-09-01 22:55:58.912 244 11036.78 45.47 54769.15 88888.00 2015-09-01 22:55:59.412 244 11036.75 45.53 54769.16 88888.00 2015-09-01 22:55:59.912 244 11036.76 45.54 54769.23 88888.00 2015-09-01 22:56:00.412 244 11036.78 45.50 54769.22 88888.00 2015-09-01 22:56:00.912 244 11036.84 45.38 54769.31 88888.00 2015-09-01 22:56:01.412 244 11036.80 45.42 54769.30 88888.00 2015-09-01 22:56:01.912 244 11036.73 45.43 54769.38 88888.00 2015-09-01 22:56:02.412 244 11036.67 45.46 54769.40 88888.00 2015-09-01 22:56:02.912 244 11036.65 45.53 54769.49 88888.00 2015-09-01 22:56:03.412 244 11036.61 45.53 54769.41 88888.00 2015-09-01 22:56:03.912 244 11036.62 45.47 54769.44 88888.00 2015-09-01 22:56:04.412 244 11036.66 45.45 54769.53 88888.00 2015-09-01 22:56:04.912 244 11036.57 45.42 54769.54 88888.00 2015-09-01 22:56:05.412 244 11036.57 45.49 54769.52 88888.00 2015-09-01 22:56:05.912 244 11036.62 45.54 54769.49 88888.00 2015-09-01 22:56:06.412 244 11036.57 45.56 54769.57 88888.00 2015-09-01 22:56:06.912 244 11036.59 45.63 54769.50 88888.00 2015-09-01 22:56:07.412 244 11036.51 45.60 54769.58 88888.00 2015-09-01 22:56:07.912 244 11036.50 45.53 54769.69 88888.00 2015-09-01 22:56:08.412 244 11036.55 45.54 54769.76 88888.00 2015-09-01 22:56:08.912 244 11036.52 45.55 54769.85 88888.00 2015-09-01 22:56:09.412 244 11036.54 45.53 54769.58 88888.00 2015-09-01 22:56:09.912 244 11036.45 45.50 54769.38 88888.00 2015-09-01 22:56:10.412 244 11036.34 45.55 54769.77 88888.00 2015-09-01 22:56:10.912 244 11036.25 45.60 54769.89 88888.00 2015-09-01 22:56:11.412 244 11036.20 45.66 54769.89 88888.00 2015-09-01 22:56:11.912 244 11036.16 45.68 54769.91 88888.00 2015-09-01 22:56:12.412 244 11036.23 45.70 54769.96 88888.00 2015-09-01 22:56:12.912 244 11036.29 45.66 54769.94 88888.00 2015-09-01 22:56:13.412 244 11036.29 45.56 54769.88 88888.00 2015-09-01 22:56:13.912 244 11036.35 45.47 54769.85 88888.00 2015-09-01 22:56:14.412 244 11036.36 45.46 54769.92 88888.00 2015-09-01 22:56:14.912 244 11036.33 45.49 54770.05 88888.00 2015-09-01 22:56:15.412 244 11036.31 45.52 54770.07 88888.00 2015-09-01 22:56:15.912 244 11036.29 45.56 54770.11 88888.00 2015-09-01 22:56:16.412 244 11036.34 45.59 54770.18 88888.00 2015-09-01 22:56:16.912 244 11036.36 45.61 54770.21 88888.00 2015-09-01 22:56:17.412 244 11036.35 45.62 54770.18 88888.00 2015-09-01 22:56:17.912 244 11036.34 45.64 54770.30 88888.00 2015-09-01 22:56:18.412 244 11036.30 45.58 54770.45 88888.00 2015-09-01 22:56:18.912 244 11036.26 45.53 54770.47 88888.00 2015-09-01 22:56:19.412 244 11036.34 45.54 54770.39 88888.00 2015-09-01 22:56:19.912 244 11036.37 45.58 54770.47 88888.00 2015-09-01 22:56:20.412 244 11036.41 45.56 54770.44 88888.00 2015-09-01 22:56:20.912 244 11036.40 45.56 54770.38 88888.00 2015-09-01 22:56:21.412 244 11036.36 45.53 54770.39 88888.00 2015-09-01 22:56:21.912 244 11036.29 45.52 54770.32 88888.00 2015-09-01 22:56:22.412 244 11036.28 45.46 54770.28 88888.00 2015-09-01 22:56:22.912 244 11036.35 45.42 54770.27 88888.00 2015-09-01 22:56:23.412 244 11036.39 45.42 54770.39 88888.00 2015-09-01 22:56:23.912 244 11036.40 45.47 54770.32 88888.00 2015-09-01 22:56:24.412 244 11036.40 45.45 54770.27 88888.00 2015-09-01 22:56:24.912 244 11036.39 45.46 54770.39 88888.00 2015-09-01 22:56:25.412 244 11036.40 45.42 54770.38 88888.00 2015-09-01 22:56:25.912 244 11036.42 45.42 54770.33 88888.00 2015-09-01 22:56:26.413 244 11036.41 45.47 54770.50 88888.00 2015-09-01 22:56:26.913 244 11036.46 45.47 54770.53 88888.00 2015-09-01 22:56:27.413 244 11036.47 45.47 54770.52 88888.00 2015-09-01 22:56:27.913 244 11036.46 45.51 54770.53 88888.00 2015-09-01 22:56:28.413 244 11036.41 45.55 54770.46 88888.00 2015-09-01 22:56:28.913 244 11036.36 45.62 54770.46 88888.00 2015-09-01 22:56:29.413 244 11036.41 45.54 54770.45 88888.00 2015-09-01 22:56:29.913 244 11036.40 45.45 54770.54 88888.00 2015-09-01 22:56:30.413 244 11036.33 45.50 54770.61 88888.00 2015-09-01 22:56:30.913 244 11036.33 45.54 54770.65 88888.00 2015-09-01 22:56:31.413 244 11036.34 45.51 54770.67 88888.00 2015-09-01 22:56:31.913 244 11036.33 45.58 54770.64 88888.00 2015-09-01 22:56:32.413 244 11036.29 45.59 54770.59 88888.00 2015-09-01 22:56:32.913 244 11036.28 45.50 54770.66 88888.00 2015-09-01 22:56:33.413 244 11036.25 45.34 54770.81 88888.00 2015-09-01 22:56:33.913 244 11036.16 45.39 54770.90 88888.00 2015-09-01 22:56:34.413 244 11036.15 45.45 54771.02 88888.00 2015-09-01 22:56:34.913 244 11036.13 45.49 54770.93 88888.00 2015-09-01 22:56:35.413 244 11036.13 45.56 54770.90 88888.00 2015-09-01 22:56:35.913 244 11036.02 45.61 54770.97 88888.00 2015-09-01 22:56:36.413 244 11035.93 45.72 54771.26 88888.00 2015-09-01 22:56:36.913 244 11035.98 45.70 54770.92 88888.00 2015-09-01 22:56:37.413 244 11035.92 45.67 54770.96 88888.00 2015-09-01 22:56:37.913 244 11035.90 45.66 54770.89 88888.00 2015-09-01 22:56:38.413 244 11035.92 45.54 54770.89 88888.00 2015-09-01 22:56:38.913 244 11035.87 45.53 54770.87 88888.00 2015-09-01 22:56:39.413 244 11035.86 45.44 54770.90 88888.00 2015-09-01 22:56:39.913 244 11035.82 45.47 54770.87 88888.00 2015-09-01 22:56:40.413 244 11035.79 45.54 54770.88 88888.00 2015-09-01 22:56:40.913 244 11035.73 45.60 54770.85 88888.00 2015-09-01 22:56:41.413 244 11035.74 45.63 54770.87 88888.00 2015-09-01 22:56:41.913 244 11035.74 45.68 54770.88 88888.00 2015-09-01 22:56:42.413 244 11035.72 45.59 54770.96 88888.00 2015-09-01 22:56:42.913 244 11035.74 45.61 54771.00 88888.00 2015-09-01 22:56:43.413 244 11035.69 45.68 54771.06 88888.00 2015-09-01 22:56:43.913 244 11035.77 45.72 54771.01 88888.00 2015-09-01 22:56:44.413 244 11035.76 45.75 54770.93 88888.00 2015-09-01 22:56:44.913 244 11035.73 45.80 54770.97 88888.00 2015-09-01 22:56:45.413 244 11035.65 45.84 54771.10 88888.00 2015-09-01 22:56:45.913 244 11035.60 45.85 54771.05 88888.00 2015-09-01 22:56:46.413 244 11035.60 45.84 54771.10 88888.00 2015-09-01 22:56:46.913 244 11035.63 45.76 54771.11 88888.00 2015-09-01 22:56:47.413 244 11035.65 45.70 54771.02 88888.00 2015-09-01 22:56:47.913 244 11035.58 45.67 54771.12 88888.00 2015-09-01 22:56:48.413 244 11035.60 45.70 54771.14 88888.00 2015-09-01 22:56:48.913 244 11035.57 45.84 54771.11 88888.00 2015-09-01 22:56:49.413 244 11035.60 45.93 54771.10 88888.00 2015-09-01 22:56:49.913 244 11035.60 45.95 54771.20 88888.00 2015-09-01 22:56:50.413 244 11035.55 46.00 54771.24 88888.00 2015-09-01 22:56:50.913 244 11035.52 46.03 54771.15 88888.00 2015-09-01 22:56:51.413 244 11035.53 46.04 54771.14 88888.00 2015-09-01 22:56:51.913 244 11035.52 46.01 54771.15 88888.00 2015-09-01 22:56:52.413 244 11035.51 46.00 54771.27 88888.00 2015-09-01 22:56:52.913 244 11035.51 46.01 54771.10 88888.00 2015-09-01 22:56:53.413 244 11035.55 46.02 54771.01 88888.00 2015-09-01 22:56:53.913 244 11035.52 46.03 54770.92 88888.00 2015-09-01 22:56:54.413 244 11035.51 46.01 54770.94 88888.00 2015-09-01 22:56:54.913 244 11035.48 46.06 54770.94 88888.00 2015-09-01 22:56:55.413 244 11035.53 46.05 54770.89 88888.00 2015-09-01 22:56:55.913 244 11035.53 46.05 54771.01 88888.00 2015-09-01 22:56:56.413 244 11035.53 46.11 54771.03 88888.00 2015-09-01 22:56:56.913 244 11035.51 46.19 54770.98 88888.00 2015-09-01 22:56:57.413 244 11035.47 46.22 54771.00 88888.00 2015-09-01 22:56:57.913 244 11035.41 46.29 54770.99 88888.00 2015-09-01 22:56:58.413 244 11035.37 46.36 54770.87 88888.00 2015-09-01 22:56:58.913 244 11035.36 46.42 54770.87 88888.00 2015-09-01 22:56:59.413 244 11035.26 46.50 54770.82 88888.00 2015-09-01 22:56:59.913 244 11035.24 46.47 54770.70 88888.00 2015-09-01 22:57:00.413 244 11035.27 46.48 54770.75 88888.00 2015-09-01 22:57:00.913 244 11035.34 46.43 54770.77 88888.00 2015-09-01 22:57:01.413 244 11035.35 46.29 54770.84 88888.00 2015-09-01 22:57:01.913 244 11035.30 46.34 54770.89 88888.00 2015-09-01 22:57:02.413 244 11035.15 46.39 54770.94 88888.00 2015-09-01 22:57:02.913 244 11035.05 46.44 54771.00 88888.00 2015-09-01 22:57:03.413 244 11035.08 46.51 54770.89 88888.00 2015-09-01 22:57:03.913 244 11035.11 46.51 54770.81 88888.00 2015-09-01 22:57:04.413 244 11035.15 46.48 54770.87 88888.00 2015-09-01 22:57:04.913 244 11035.22 46.52 54770.81 88888.00 2015-09-01 22:57:05.413 244 11035.15 46.55 54770.82 88888.00 2015-09-01 22:57:05.913 244 11035.11 46.53 54770.88 88888.00 2015-09-01 22:57:06.413 244 11035.14 46.56 54770.88 88888.00 2015-09-01 22:57:06.913 244 11035.21 46.63 54770.77 88888.00 2015-09-01 22:57:07.413 244 11035.27 46.55 54770.81 88888.00 2015-09-01 22:57:07.913 244 11035.32 46.51 54770.72 88888.00 2015-09-01 22:57:08.413 244 11035.39 46.55 54770.73 88888.00 2015-09-01 22:57:08.913 244 11035.47 46.56 54770.54 88888.00 2015-09-01 22:57:09.413 244 11035.45 46.56 54770.55 88888.00 2015-09-01 22:57:09.913 244 11035.37 46.65 54770.47 88888.00 2015-09-01 22:57:10.413 244 11035.44 46.80 54770.39 88888.00 2015-09-01 22:57:10.913 244 11035.52 46.91 54770.39 88888.00 2015-09-01 22:57:11.413 244 11035.52 46.93 54770.37 88888.00 2015-09-01 22:57:11.913 244 11035.56 46.88 54770.32 88888.00 2015-09-01 22:57:12.413 244 11035.62 46.91 54770.33 88888.00 2015-09-01 22:57:12.913 244 11035.66 46.99 54770.26 88888.00 2015-09-01 22:57:13.413 244 11035.71 46.97 54770.19 88888.00 2015-09-01 22:57:13.913 244 11035.77 46.89 54769.98 88888.00 2015-09-01 22:57:14.413 244 11035.84 46.93 54770.07 88888.00 2015-09-01 22:57:14.913 244 11035.84 46.97 54770.23 88888.00 2015-09-01 22:57:15.413 244 11035.83 47.05 54770.29 88888.00 2015-09-01 22:57:15.913 244 11035.81 46.99 54770.19 88888.00 2015-09-01 22:57:16.413 244 11035.89 46.97 54770.02 88888.00 2015-09-01 22:57:16.913 244 11035.97 47.01 54769.80 88888.00 2015-09-01 22:57:17.413 244 11036.05 46.99 54769.76 88888.00 2015-09-01 22:57:17.913 244 11036.15 47.06 54769.71 88888.00 2015-09-01 22:57:18.413 244 11036.18 47.10 54769.66 88888.00 2015-09-01 22:57:18.913 244 11036.20 47.12 54769.61 88888.00 2015-09-01 22:57:19.413 244 11036.34 47.19 54769.42 88888.00 2015-09-01 22:57:19.913 244 11036.37 47.25 54769.40 88888.00 2015-09-01 22:57:20.413 244 11036.35 47.35 54769.30 88888.00 2015-09-01 22:57:20.913 244 11036.37 47.37 54769.22 88888.00 2015-09-01 22:57:21.413 244 11036.37 47.38 54769.15 88888.00 2015-09-01 22:57:21.913 244 11036.40 47.41 54769.17 88888.00 2015-09-01 22:57:22.413 244 11036.34 47.47 54769.24 88888.00 2015-09-01 22:57:22.913 244 11036.26 47.46 54769.15 88888.00 2015-09-01 22:57:23.413 244 11036.25 47.44 54769.05 88888.00 2015-09-01 22:57:23.913 244 11036.30 47.46 54768.98 88888.00 2015-09-01 22:57:24.413 244 11036.33 47.48 54768.89 88888.00 2015-09-01 22:57:24.913 244 11036.35 47.48 54768.81 88888.00 2015-09-01 22:57:25.413 244 11036.34 47.43 54768.71 88888.00 2015-09-01 22:57:25.913 244 11036.37 47.46 54768.64 88888.00 2015-09-01 22:57:26.413 244 11036.44 47.41 54768.63 88888.00 2015-09-01 22:57:26.913 244 11036.47 47.41 54768.62 88888.00 2015-09-01 22:57:27.413 244 11036.54 47.44 54768.66 88888.00 2015-09-01 22:57:27.913 244 11036.68 47.40 54768.57 88888.00 2015-09-01 22:57:28.413 244 11036.73 47.33 54768.56 88888.00 2015-09-01 22:57:28.913 244 11036.76 47.24 54768.64 88888.00 2015-09-01 22:57:29.413 244 11036.81 47.24 54768.64 88888.00 2015-09-01 22:57:29.913 244 11036.80 47.29 54768.75 88888.00 2015-09-01 22:57:30.413 244 11036.75 47.31 54768.79 88888.00 2015-09-01 22:57:30.913 244 11036.81 47.19 54768.82 88888.00 2015-09-01 22:57:31.413 244 11036.80 47.21 54768.84 88888.00 2015-09-01 22:57:31.913 244 11036.77 47.27 54768.78 88888.00 2015-09-01 22:57:32.413 244 11036.77 47.36 54768.68 88888.00 2015-09-01 22:57:32.913 244 11036.73 47.38 54768.65 88888.00 2015-09-01 22:57:33.413 244 11036.73 47.31 54768.54 88888.00 2015-09-01 22:57:33.913 244 11036.75 47.33 54768.52 88888.00 2015-09-01 22:57:34.413 244 11036.81 47.39 54768.55 88888.00 2015-09-01 22:57:34.913 244 11036.80 47.48 54768.53 88888.00 2015-09-01 22:57:35.413 244 11036.80 47.45 54768.39 88888.00 2015-09-01 22:57:35.913 244 11036.89 47.46 54768.38 88888.00 2015-09-01 22:57:36.413 244 11036.94 47.50 54768.31 88888.00 2015-09-01 22:57:36.913 244 11036.96 47.60 54768.44 88888.00 2015-09-01 22:57:37.413 244 11036.96 47.65 54768.42 88888.00 2015-09-01 22:57:37.913 244 11036.94 47.66 54768.43 88888.00 2015-09-01 22:57:38.413 244 11036.98 47.69 54768.40 88888.00 2015-09-01 22:57:38.913 244 11037.01 47.70 54768.52 88888.00 2015-09-01 22:57:39.413 244 11037.04 47.66 54768.22 88888.00 2015-09-01 22:57:39.913 244 11037.08 47.66 54768.10 88888.00 2015-09-01 22:57:40.413 244 11037.18 47.67 54768.12 88888.00 2015-09-01 22:57:40.913 244 11037.25 47.66 54768.22 88888.00 2015-09-01 22:57:41.413 244 11037.23 47.66 54768.46 88888.00 2015-09-01 22:57:41.913 244 11037.20 47.67 54768.52 88888.00 2015-09-01 22:57:42.413 244 11037.30 47.67 54768.42 88888.00 2015-09-01 22:57:42.913 244 11037.38 47.71 54768.35 88888.00 2015-09-01 22:57:43.413 244 11037.38 47.83 54768.24 88888.00 2015-09-01 22:57:43.913 244 11037.34 47.80 54768.13 88888.00 2015-09-01 22:57:44.413 244 11037.43 47.74 54768.05 88888.00 2015-09-01 22:57:44.913 244 11037.43 47.77 54768.13 88888.00 2015-09-01 22:57:45.413 244 11037.48 47.83 54768.13 88888.00 2015-09-01 22:57:45.913 244 11037.51 47.89 54767.95 88888.00 2015-09-01 22:57:46.413 244 11037.59 47.92 54767.99 88888.00 2015-09-01 22:57:46.913 244 11037.60 47.96 54767.68 88888.00 2015-09-01 22:57:47.413 244 11037.59 47.92 54767.23 88888.00 2015-09-01 22:57:47.913 244 11037.65 47.87 54767.16 88888.00 2015-09-01 22:57:48.413 244 11037.75 47.91 54767.16 88888.00 2015-09-01 22:57:48.913 244 11037.69 47.96 54767.30 88888.00 2015-09-01 22:57:49.413 244 11037.65 47.96 54767.67 88888.00 2015-09-01 22:57:49.913 244 11037.70 47.98 54767.70 88888.00 2015-09-01 22:57:50.413 244 11037.75 48.05 54767.59 88888.00 2015-09-01 22:57:50.913 244 11037.76 48.07 54767.45 88888.00 2015-09-01 22:57:51.413 244 11037.72 48.14 54767.46 88888.00 2015-09-01 22:57:51.913 244 11037.78 48.19 54767.40 88888.00 2015-09-01 22:57:52.413 244 11037.88 48.19 54767.34 88888.00 2015-09-01 22:57:52.913 244 11037.93 48.19 54767.34 88888.00 2015-09-01 22:57:53.413 244 11037.97 48.22 54767.33 88888.00 2015-09-01 22:57:53.913 244 11037.99 48.20 54767.22 88888.00 2015-09-01 22:57:54.413 244 11038.04 48.23 54767.17 88888.00 2015-09-01 22:57:54.913 244 11038.08 48.28 54767.07 88888.00 2015-09-01 22:57:55.413 244 11038.08 48.29 54767.03 88888.00 2015-09-01 22:57:55.913 244 11038.12 48.25 54766.99 88888.00 2015-09-01 22:57:56.413 244 11038.18 48.36 54766.91 88888.00 2015-09-01 22:57:56.913 244 11038.20 48.43 54766.93 88888.00 2015-09-01 22:57:57.413 244 11038.20 48.43 54766.96 88888.00 2015-09-01 22:57:57.913 244 11038.27 48.39 54766.93 88888.00 2015-09-01 22:57:58.413 244 11038.33 48.34 54766.88 88888.00 2015-09-01 22:57:58.913 244 11038.32 48.32 54766.93 88888.00 2015-09-01 22:57:59.413 244 11038.20 48.32 54766.84 88888.00 2015-09-01 22:57:59.913 244 11038.24 48.29 54766.75 88888.00 2015-09-01 22:58:00.413 244 11038.33 48.19 54766.76 88888.00 2015-09-01 22:58:00.913 244 11038.33 48.17 54766.64 88888.00 2015-09-01 22:58:01.413 244 11038.34 48.24 54766.70 88888.00 2015-09-01 22:58:01.913 244 11038.39 48.21 54766.71 88888.00 2015-09-01 22:58:02.413 244 11038.53 48.24 54766.42 88888.00 2015-09-01 22:58:02.913 244 11038.54 48.30 54766.49 88888.00 2015-09-01 22:58:03.413 244 11038.58 48.29 54766.52 88888.00 2015-09-01 22:58:03.913 244 11038.64 48.29 54766.42 88888.00 2015-09-01 22:58:04.413 244 11038.71 48.25 54766.43 88888.00 2015-09-01 22:58:04.913 244 11038.76 48.24 54766.38 88888.00 2015-09-01 22:58:05.413 244 11038.82 48.15 54766.28 88888.00 2015-09-01 22:58:05.913 244 11038.86 48.16 54766.19 88888.00 2015-09-01 22:58:06.413 244 11038.92 48.19 54766.18 88888.00 2015-09-01 22:58:06.913 244 11038.96 48.19 54766.12 88888.00 2015-09-01 22:58:07.413 244 11038.98 48.19 54766.05 88888.00 2015-09-01 22:58:07.913 244 11039.05 48.21 54766.05 88888.00 2015-09-01 22:58:08.413 244 11039.07 48.24 54766.10 88888.00 2015-09-01 22:58:08.913 244 11039.13 48.29 54765.97 88888.00 2015-09-01 22:58:09.413 244 11039.13 48.34 54765.93 88888.00 2015-09-01 22:58:09.913 244 11039.23 48.34 54765.85 88888.00 2015-09-01 22:58:10.413 244 11039.29 48.40 54765.76 88888.00 2015-09-01 22:58:10.913 244 11039.29 48.37 54765.75 88888.00 2015-09-01 22:58:11.413 244 11039.35 48.33 54765.66 88888.00 2015-09-01 22:58:11.913 244 11039.47 48.39 54765.63 88888.00 2015-09-01 22:58:12.413 244 11039.49 48.36 54765.66 88888.00 2015-09-01 22:58:12.913 244 11039.52 48.31 54765.55 88888.00 2015-09-01 22:58:13.413 244 11039.58 48.25 54765.54 88888.00 2015-09-01 22:58:13.913 244 11039.64 48.20 54765.40 88888.00 2015-09-01 22:58:14.413 244 11039.66 48.19 54765.32 88888.00 2015-09-01 22:58:14.913 244 11039.71 48.24 54765.28 88888.00 2015-09-01 22:58:15.413 244 11039.74 48.28 54765.23 88888.00 2015-09-01 22:58:15.913 244 11039.79 48.21 54765.28 88888.00 2015-09-01 22:58:16.413 244 11039.85 48.22 54765.32 88888.00 2015-09-01 22:58:16.913 244 11039.96 48.23 54765.28 88888.00 2015-09-01 22:58:17.413 244 11039.97 48.19 54765.24 88888.00 2015-09-01 22:58:17.913 244 11040.04 48.23 54765.24 88888.00 2015-09-01 22:58:18.413 244 11040.06 48.29 54765.21 88888.00 2015-09-01 22:58:18.913 244 11040.08 48.34 54765.14 88888.00 2015-09-01 22:58:19.413 244 11040.17 48.36 54765.14 88888.00 2015-09-01 22:58:19.913 244 11040.22 48.30 54765.07 88888.00 2015-09-01 22:58:20.413 244 11040.26 48.36 54765.02 88888.00 2015-09-01 22:58:20.913 244 11040.27 48.39 54764.98 88888.00 2015-09-01 22:58:21.413 244 11040.32 48.34 54764.97 88888.00 2015-09-01 22:58:21.913 244 11040.39 48.24 54764.95 88888.00 2015-09-01 22:58:22.413 244 11040.43 48.19 54764.92 88888.00 2015-09-01 22:58:22.913 244 11040.49 48.25 54764.83 88888.00 2015-09-01 22:58:23.413 244 11040.50 48.34 54764.76 88888.00 2015-09-01 22:58:23.913 244 11040.49 48.38 54764.71 88888.00 2015-09-01 22:58:24.413 244 11040.52 48.36 54764.77 88888.00 2015-09-01 22:58:24.913 244 11040.62 48.34 54764.76 88888.00 2015-09-01 22:58:25.413 244 11040.67 48.32 54764.80 88888.00 2015-09-01 22:58:25.913 244 11040.70 48.29 54764.67 88888.00 2015-09-01 22:58:26.413 244 11040.72 48.36 54764.60 88888.00 2015-09-01 22:58:26.913 244 11040.79 48.37 54764.61 88888.00 2015-09-01 22:58:27.413 244 11040.84 48.40 54764.52 88888.00 2015-09-01 22:58:27.913 244 11040.88 48.30 54764.42 88888.00 2015-09-01 22:58:28.413 244 11040.91 48.31 54764.44 88888.00 2015-09-01 22:58:28.913 244 11040.94 48.41 54764.48 88888.00 2015-09-01 22:58:29.413 244 11041.02 48.41 54764.41 88888.00 2015-09-01 22:58:29.913 244 11041.06 48.32 54764.40 88888.00 2015-09-01 22:58:30.413 244 11041.06 48.31 54764.42 88888.00 2015-09-01 22:58:30.913 244 11041.09 48.31 54764.39 88888.00 2015-09-01 22:58:31.413 244 11041.12 48.34 54764.32 88888.00 2015-09-01 22:58:31.913 244 11041.23 48.31 54764.27 88888.00 2015-09-01 22:58:32.413 244 11041.26 48.24 54764.30 88888.00 2015-09-01 22:58:32.913 244 11041.28 48.24 54764.34 88888.00 2015-09-01 22:58:33.413 244 11041.31 48.14 54764.48 88888.00 2015-09-01 22:58:33.913 244 11041.38 48.13 54764.40 88888.00 2015-09-01 22:58:34.413 244 11041.42 48.11 54764.47 88888.00 2015-09-01 22:58:34.913 244 11041.46 48.12 54764.38 88888.00 2015-09-01 22:58:35.413 244 11041.52 48.15 54764.25 88888.00 2015-09-01 22:58:35.913 244 11041.58 48.14 54764.12 88888.00 2015-09-01 22:58:36.413 244 11041.61 48.11 54764.12 88888.00 2015-09-01 22:58:36.913 244 11041.65 48.08 54764.15 88888.00 2015-09-01 22:58:37.413 244 11041.67 48.11 54764.27 88888.00 2015-09-01 22:58:37.913 244 11041.69 48.14 54764.17 88888.00 2015-09-01 22:58:38.413 244 11041.72 48.19 54764.12 88888.00 2015-09-01 22:58:38.913 244 11041.70 48.25 54764.08 88888.00 2015-09-01 22:58:39.413 244 11041.74 48.26 54764.10 88888.00 2015-09-01 22:58:39.913 244 11041.80 48.22 54764.06 88888.00 2015-09-01 22:58:40.413 244 11041.85 48.22 54764.13 88888.00 2015-09-01 22:58:40.913 244 11041.90 48.22 54764.17 88888.00 2015-09-01 22:58:41.413 244 11041.96 48.16 54764.19 88888.00 2015-09-01 22:58:41.913 244 11042.01 48.17 54764.27 88888.00 2015-09-01 22:58:42.413 244 11042.05 48.20 54764.26 88888.00 2015-09-01 22:58:42.913 244 11042.10 48.21 54764.25 88888.00 2015-09-01 22:58:43.413 244 11042.06 48.25 54764.16 88888.00 2015-09-01 22:58:43.913 244 11042.11 48.21 54764.07 88888.00 2015-09-01 22:58:44.413 244 11042.17 48.22 54764.15 88888.00 2015-09-01 22:58:44.913 244 11042.21 48.28 54764.12 88888.00 2015-09-01 22:58:45.413 244 11042.24 48.33 54764.13 88888.00 2015-09-01 22:58:45.913 244 11042.26 48.31 54764.16 88888.00 2015-09-01 22:58:46.413 244 11042.24 48.38 54764.18 88888.00 2015-09-01 22:58:46.913 244 11042.21 48.41 54764.16 88888.00 2015-09-01 22:58:47.413 244 11042.25 48.41 54764.36 88888.00 2015-09-01 22:58:47.913 244 11042.26 48.45 54764.34 88888.00 2015-09-01 22:58:48.413 244 11042.32 48.42 54764.33 88888.00 2015-09-01 22:58:48.913 244 11042.31 48.39 54764.38 88888.00 2015-09-01 22:58:49.413 244 11042.36 48.37 54764.45 88888.00 2015-09-01 22:58:49.913 244 11042.43 48.34 54764.52 88888.00 2015-09-01 22:58:50.413 244 11042.41 48.37 54764.56 88888.00 2015-09-01 22:58:50.913 244 11042.37 48.33 54764.40 88888.00 2015-09-01 22:58:51.413 244 11042.42 48.33 54764.35 88888.00 2015-09-01 22:58:51.913 244 11042.40 48.31 54764.36 88888.00 2015-09-01 22:58:52.413 244 11042.51 48.31 54764.38 88888.00 2015-09-01 22:58:52.913 244 11042.63 48.26 54764.42 88888.00 2015-09-01 22:58:53.413 244 11042.63 48.31 54764.49 88888.00 2015-09-01 22:58:53.913 244 11042.61 48.38 54764.56 88888.00 2015-09-01 22:58:54.413 244 11042.53 48.37 54764.61 88888.00 2015-09-01 22:58:54.913 244 11042.56 48.37 54764.49 88888.00 2015-09-01 22:58:55.413 244 11042.64 48.41 54764.52 88888.00 2015-09-01 22:58:55.913 244 11042.63 48.38 54764.57 88888.00 2015-09-01 22:58:56.413 244 11042.66 48.33 54764.60 88888.00 2015-09-01 22:58:56.913 244 11042.67 48.31 54764.52 88888.00 2015-09-01 22:58:57.413 244 11042.67 48.31 54764.59 88888.00 2015-09-01 22:58:57.913 244 11042.64 48.29 54764.76 88888.00 2015-09-01 22:58:58.413 244 11042.69 48.26 54764.73 88888.00 2015-09-01 22:58:58.913 244 11042.71 48.33 54764.80 88888.00 2015-09-01 22:58:59.413 244 11042.66 48.40 54764.79 88888.00 2015-09-01 22:58:59.913 244 11042.66 48.42 54764.92 88888.00 2015-09-01 22:59:00.413 244 11042.66 48.41 54765.13 88888.00 2015-09-01 22:59:00.913 244 11042.69 48.40 54765.38 88888.00 2015-09-01 22:59:01.413 244 11042.71 48.39 54765.39 88888.00 2015-09-01 22:59:01.913 244 11042.80 48.32 54765.36 88888.00 2015-09-01 22:59:02.413 244 11042.89 48.29 54764.86 88888.00 2015-09-01 22:59:02.913 244 11042.89 48.29 54764.78 88888.00 2015-09-01 22:59:03.413 244 11042.98 48.33 54764.78 88888.00 2015-09-01 22:59:03.913 244 11043.04 48.33 54764.78 88888.00 2015-09-01 22:59:04.413 244 11043.08 48.30 54764.92 88888.00 2015-09-01 22:59:04.913 244 11043.06 48.25 54764.98 88888.00 2015-09-01 22:59:05.413 244 11043.09 48.31 54764.91 88888.00 2015-09-01 22:59:05.913 244 11043.03 48.38 54765.04 88888.00 2015-09-01 22:59:06.413 244 11043.03 48.40 54764.67 88888.00 2015-09-01 22:59:06.913 244 11043.00 48.40 54764.95 88888.00 2015-09-01 22:59:07.413 244 11042.99 48.38 54765.20 88888.00 2015-09-01 22:59:07.913 244 11043.04 48.41 54765.20 88888.00 2015-09-01 22:59:08.413 244 11043.06 48.46 54765.11 88888.00 2015-09-01 22:59:08.913 244 11043.08 48.41 54765.20 88888.00 2015-09-01 22:59:09.413 244 11043.05 48.38 54765.33 88888.00 2015-09-01 22:59:09.913 244 11043.03 48.38 54765.75 88888.00 2015-09-01 22:59:10.413 244 11043.03 48.43 54765.52 88888.00 2015-09-01 22:59:10.913 244 11043.06 48.47 54765.23 88888.00 2015-09-01 22:59:11.413 244 11043.10 48.43 54765.38 88888.00 2015-09-01 22:59:11.913 244 11043.13 48.43 54765.33 88888.00 2015-09-01 22:59:12.413 244 11043.14 48.47 54765.32 88888.00 2015-09-01 22:59:12.913 244 11043.14 48.49 54765.36 88888.00 2015-09-01 22:59:13.413 244 11043.15 48.51 54765.32 88888.00 2015-09-01 22:59:13.913 244 11043.11 48.54 54765.47 88888.00 2015-09-01 22:59:14.413 244 11043.16 48.56 54765.49 88888.00 2015-09-01 22:59:14.913 244 11043.20 48.58 54765.52 88888.00 2015-09-01 22:59:15.413 244 11043.25 48.57 54765.57 88888.00 2015-09-01 22:59:15.913 244 11043.26 48.59 54765.62 88888.00 2015-09-01 22:59:16.413 244 11043.26 48.65 54765.57 88888.00 2015-09-01 22:59:16.913 244 11043.29 48.67 54765.62 88888.00 2015-09-01 22:59:17.413 244 11043.36 48.68 54765.56 88888.00 2015-09-01 22:59:17.913 244 11043.42 48.76 54765.61 88888.00 2015-09-01 22:59:18.413 244 11043.40 48.76 54765.65 88888.00 2015-09-01 22:59:18.913 244 11043.34 48.73 54765.72 88888.00 2015-09-01 22:59:19.413 244 11043.37 48.72 54765.70 88888.00 2015-09-01 22:59:19.913 244 11043.35 48.79 54765.73 88888.00 2015-09-01 22:59:20.413 244 11043.35 48.83 54765.79 88888.00 2015-09-01 22:59:20.913 244 11043.39 48.80 54765.84 88888.00 2015-09-01 22:59:21.413 244 11043.36 48.77 54765.81 88888.00 2015-09-01 22:59:21.913 244 11043.37 48.76 54765.90 88888.00 2015-09-01 22:59:22.413 244 11043.41 48.74 54765.97 88888.00 2015-09-01 22:59:22.913 244 11043.47 48.72 54765.99 88888.00 2015-09-01 22:59:23.413 244 11043.47 48.71 54765.94 88888.00 2015-09-01 22:59:23.913 244 11043.44 48.82 54765.88 88888.00 2015-09-01 22:59:24.413 244 11043.32 48.91 54766.03 88888.00 2015-09-01 22:59:24.913 244 11043.31 48.93 54765.93 88888.00 2015-09-01 22:59:25.413 244 11043.30 48.93 54765.93 88888.00 2015-09-01 22:59:25.913 244 11043.35 48.85 54765.98 88888.00 2015-09-01 22:59:26.413 244 11043.36 48.83 54766.03 88888.00 2015-09-01 22:59:26.913 244 11043.39 48.82 54766.16 88888.00 2015-09-01 22:59:27.413 244 11043.37 48.79 54766.20 88888.00 2015-09-01 22:59:27.913 244 11043.35 48.85 54766.18 88888.00 2015-09-01 22:59:28.413 244 11043.40 48.89 54766.15 88888.00 2015-09-01 22:59:28.913 244 11043.52 48.84 54766.18 88888.00 2015-09-01 22:59:29.413 244 11043.48 48.89 54766.26 88888.00 2015-09-01 22:59:29.913 244 11043.55 48.89 54766.24 88888.00 2015-09-01 22:59:30.413 244 11043.62 48.96 54766.35 88888.00 2015-09-01 22:59:30.913 244 11043.57 48.99 54766.55 88888.00 2015-09-01 22:59:31.413 244 11043.51 49.06 54766.59 88888.00 2015-09-01 22:59:31.913 244 11043.46 49.09 54766.53 88888.00 2015-09-01 22:59:32.413 244 11043.45 49.02 54766.45 88888.00 2015-09-01 22:59:32.913 244 11043.45 48.99 54766.50 88888.00 2015-09-01 22:59:33.413 244 11043.47 48.97 54766.53 88888.00 2015-09-01 22:59:33.913 244 11043.52 48.99 54766.60 88888.00 2015-09-01 22:59:34.413 244 11043.52 48.91 54766.66 88888.00 2015-09-01 22:59:34.913 244 11043.51 48.87 54766.66 88888.00 2015-09-01 22:59:35.413 244 11043.57 48.88 54766.69 88888.00 2015-09-01 22:59:35.913 244 11043.58 48.83 54766.72 88888.00 2015-09-01 22:59:36.413 244 11043.62 48.87 54766.78 88888.00 2015-09-01 22:59:36.913 244 11043.61 48.93 54766.86 88888.00 2015-09-01 22:59:37.413 244 11043.58 49.01 54766.89 88888.00 2015-09-01 22:59:37.913 244 11043.55 49.06 54766.90 88888.00 2015-09-01 22:59:38.413 244 11043.53 49.07 54767.03 88888.00 2015-09-01 22:59:38.913 244 11043.50 49.07 54767.05 88888.00 2015-09-01 22:59:39.413 244 11043.52 49.10 54767.08 88888.00 2015-09-01 22:59:39.913 244 11043.57 49.06 54767.08 88888.00 2015-09-01 22:59:40.413 244 11043.60 48.98 54766.99 88888.00 2015-09-01 22:59:40.913 244 11043.61 49.08 54766.96 88888.00 2015-09-01 22:59:41.413 244 11043.61 49.12 54767.15 88888.00 2015-09-01 22:59:41.913 244 11043.62 49.12 54767.20 88888.00 2015-09-01 22:59:42.413 244 11043.70 49.07 54767.14 88888.00 2015-09-01 22:59:42.913 244 11043.70 49.09 54767.22 88888.00 2015-09-01 22:59:43.413 244 11043.65 49.14 54767.21 88888.00 2015-09-01 22:59:43.913 244 11043.58 49.13 54767.19 88888.00 2015-09-01 22:59:44.413 244 11043.57 49.08 54767.23 88888.00 2015-09-01 22:59:44.913 244 11043.66 49.07 54767.23 88888.00 2015-09-01 22:59:45.413 244 11043.79 49.04 54767.13 88888.00 2015-09-01 22:59:45.913 244 11043.79 49.05 54767.14 88888.00 2015-09-01 22:59:46.413 244 11043.77 49.00 54767.24 88888.00 2015-09-01 22:59:46.913 244 11043.82 48.92 54767.41 88888.00 2015-09-01 22:59:47.413 244 11043.83 48.92 54767.45 88888.00 2015-09-01 22:59:47.913 244 11043.82 48.97 54767.46 88888.00 2015-09-01 22:59:48.413 244 11043.82 49.05 54767.46 88888.00 2015-09-01 22:59:48.913 244 11043.84 48.99 54767.51 88888.00 2015-09-01 22:59:49.413 244 11043.87 48.97 54767.54 88888.00 2015-09-01 22:59:49.913 244 11043.95 48.99 54767.52 88888.00 2015-09-01 22:59:50.413 244 11043.88 48.99 54767.61 88888.00 2015-09-01 22:59:50.913 244 11043.86 48.97 54767.64 88888.00 2015-09-01 22:59:51.413 244 11043.93 48.93 54767.58 88888.00 2015-09-01 22:59:51.913 244 11043.98 48.91 54767.59 88888.00 2015-09-01 22:59:52.413 244 11043.89 48.83 54767.70 88888.00 2015-09-01 22:59:52.913 244 11043.92 48.77 54767.64 88888.00 2015-09-01 22:59:53.413 244 11043.97 48.76 54767.61 88888.00 2015-09-01 22:59:53.913 244 11043.93 48.83 54767.61 88888.00 2015-09-01 22:59:54.413 244 11043.91 48.93 54767.85 88888.00 2015-09-01 22:59:54.913 244 11043.91 48.95 54767.91 88888.00 2015-09-01 22:59:55.404 244 11043.91 48.92 54767.89 88888.00 2015-09-01 22:59:55.904 244 11043.88 49.02 54767.92 88888.00 2015-09-01 22:59:56.404 244 11043.91 49.06 54767.83 88888.00 2015-09-01 22:59:56.904 244 11043.91 49.08 54767.69 88888.00 2015-09-01 22:59:57.404 244 11043.88 49.07 54767.75 88888.00 2015-09-01 22:59:57.904 244 11043.83 49.07 54767.83 88888.00 2015-09-01 22:59:58.404 244 11043.83 49.10 54767.92 88888.00 2015-09-01 22:59:58.904 244 11043.78 49.14 54767.86 88888.00 2015-09-01 22:59:59.404 244 11043.84 49.10 54767.80 88888.00 2015-09-01 22:59:59.904 244 11043.87 49.05 54767.48 88888.00 2015-09-01 23:00:00.404 244 11043.89 49.02 54767.45 88888.00 2015-09-01 23:00:00.904 244 11043.83 49.04 54767.61 88888.00 2015-09-01 23:00:01.404 244 11043.77 49.07 54768.05 88888.00 2015-09-01 23:00:01.904 244 11043.76 49.10 54768.30 88888.00 2015-09-01 23:00:02.404 244 11043.68 49.07 54768.38 88888.00 2015-09-01 23:00:02.904 244 11043.65 49.07 54768.49 88888.00 2015-09-01 23:00:03.404 244 11043.66 49.13 54768.49 88888.00 2015-09-01 23:00:03.904 244 11043.70 49.22 54768.43 88888.00 2015-09-01 23:00:04.404 244 11043.67 49.24 54768.38 88888.00 2015-09-01 23:00:04.904 244 11043.68 49.24 54768.37 88888.00 2015-09-01 23:00:05.404 244 11043.70 49.31 54768.39 88888.00 2015-09-01 23:00:05.904 244 11043.66 49.36 54768.39 88888.00 2015-09-01 23:00:06.404 244 11043.60 49.38 54768.44 88888.00 2015-09-01 23:00:06.904 244 11043.60 49.36 54768.44 88888.00 2015-09-01 23:00:07.404 244 11043.63 49.39 54768.51 88888.00 2015-09-01 23:00:07.904 244 11043.66 49.41 54768.55 88888.00 2015-09-01 23:00:08.404 244 11043.68 49.35 54768.53 88888.00 2015-09-01 23:00:08.904 244 11043.68 49.32 54768.48 88888.00 2015-09-01 23:00:09.404 244 11043.63 49.27 54768.47 88888.00 2015-09-01 23:00:09.904 244 11043.62 49.23 54768.56 88888.00 2015-09-01 23:00:10.404 244 11043.67 49.19 54768.65 88888.00 2015-09-01 23:00:10.904 244 11043.68 49.29 54768.63 88888.00 2015-09-01 23:00:11.404 244 11043.66 49.29 54768.64 88888.00 2015-09-01 23:00:11.904 244 11043.63 49.30 54768.61 88888.00 2015-09-01 23:00:12.404 244 11043.57 49.30 54768.52 88888.00 2015-09-01 23:00:12.904 244 11043.58 49.36 54768.48 88888.00 2015-09-01 23:00:13.404 244 11043.61 49.46 54768.45 88888.00 2015-09-01 23:00:13.904 244 11043.56 49.46 54768.40 88888.00 2015-09-01 23:00:14.404 244 11043.53 49.52 54768.43 88888.00 2015-09-01 23:00:14.904 244 11043.58 49.68 54768.37 88888.00 2015-09-01 23:00:15.404 244 11043.66 49.80 54768.30 88888.00 2015-09-01 23:00:15.904 244 11043.72 49.84 54768.31 88888.00 2015-09-01 23:00:16.404 244 11043.84 49.89 54768.30 88888.00 2015-09-01 23:00:16.904 244 11043.89 49.94 54768.43 88888.00 2015-09-01 23:00:17.404 244 11043.91 50.01 54768.44 88888.00 2015-09-01 23:00:17.904 244 11043.92 49.98 54768.47 88888.00 2015-09-01 23:00:18.404 244 11043.98 49.95 54768.52 88888.00 2015-09-01 23:00:18.904 244 11043.97 50.02 54768.59 88888.00 2015-09-01 23:00:19.404 244 11043.92 50.10 54768.63 88888.00 2015-09-01 23:00:19.904 244 11043.91 50.10 54768.68 88888.00 2015-09-01 23:00:20.404 244 11043.94 50.19 54768.55 88888.00 2015-09-01 23:00:20.904 244 11043.98 50.23 54768.49 88888.00 2015-09-01 23:00:21.404 244 11044.04 50.19 54768.43 88888.00 2015-09-01 23:00:21.904 244 11044.17 50.14 54768.55 88888.00 2015-09-01 23:00:22.404 244 11044.29 50.05 54768.59 88888.00 2015-09-01 23:00:22.904 244 11044.28 49.88 54768.62 88888.00 2015-09-01 23:00:23.404 244 11044.25 49.65 54768.74 88888.00 2015-09-01 23:00:23.904 244 11044.20 49.52 54768.88 88888.00 2015-09-01 23:00:24.404 244 11044.18 49.58 54768.92 88888.00 2015-09-01 23:00:24.904 244 11044.08 49.59 54768.99 88888.00 2015-09-01 23:00:25.404 244 11044.03 49.55 54769.06 88888.00 2015-09-01 23:00:25.904 244 11043.98 49.53 54769.12 88888.00 2015-09-01 23:00:26.404 244 11043.94 49.64 54769.15 88888.00 2015-09-01 23:00:26.904 244 11043.94 49.67 54769.24 88888.00 2015-09-01 23:00:27.404 244 11043.92 49.74 54769.27 88888.00 2015-09-01 23:00:27.904 244 11043.88 49.71 54769.26 88888.00 2015-09-01 23:00:28.404 244 11043.88 49.72 54769.31 88888.00 2015-09-01 23:00:28.904 244 11043.91 49.77 54769.25 88888.00 2015-09-01 23:00:29.404 244 11043.89 49.78 54769.25 88888.00 2015-09-01 23:00:29.904 244 11043.88 49.78 54769.28 88888.00 2015-09-01 23:00:30.404 244 11043.84 49.77 54769.35 88888.00 2015-09-01 23:00:30.904 244 11043.83 49.82 54769.32 88888.00 2015-09-01 23:00:31.404 244 11043.83 49.85 54769.26 88888.00 2015-09-01 23:00:31.904 244 11043.87 49.80 54769.28 88888.00 2015-09-01 23:00:32.404 244 11043.88 49.81 54769.38 88888.00 2015-09-01 23:00:32.904 244 11043.91 49.78 54769.41 88888.00 2015-09-01 23:00:33.404 244 11043.92 49.81 54769.45 88888.00 2015-09-01 23:00:33.904 244 11043.88 49.86 54769.52 88888.00 2015-09-01 23:00:34.404 244 11043.86 49.89 54769.65 88888.00 2015-09-01 23:00:34.904 244 11043.86 49.86 54769.66 88888.00 2015-09-01 23:00:35.404 244 11043.79 49.86 54769.69 88888.00 2015-09-01 23:00:35.904 244 11043.79 49.86 54769.63 88888.00 2015-09-01 23:00:36.404 244 11043.81 49.89 54769.60 88888.00 2015-09-01 23:00:36.904 244 11043.81 49.93 54769.60 88888.00 2015-09-01 23:00:37.404 244 11043.87 49.90 54769.69 88888.00 2015-09-01 23:00:37.904 244 11043.81 49.94 54769.79 88888.00 2015-09-01 23:00:38.404 244 11043.77 50.00 54769.77 88888.00 2015-09-01 23:00:38.904 244 11043.76 50.03 54769.71 88888.00 2015-09-01 23:00:39.404 244 11043.78 50.03 54769.78 88888.00 2015-09-01 23:00:39.904 244 11043.78 50.05 54769.73 88888.00 2015-09-01 23:00:40.404 244 11043.77 50.02 54769.71 88888.00 2015-09-01 23:00:40.904 244 11043.76 49.94 54769.71 88888.00 2015-09-01 23:00:41.404 244 11043.74 49.99 54769.76 88888.00 2015-09-01 23:00:41.904 244 11043.68 50.10 54769.78 88888.00 2015-09-01 23:00:42.404 244 11043.67 50.16 54769.97 88888.00 2015-09-01 23:00:42.904 244 11043.68 50.16 54769.88 88888.00 2015-09-01 23:00:43.404 244 11043.66 50.17 54769.91 88888.00 2015-09-01 23:00:43.904 244 11043.66 50.17 54769.83 88888.00 2015-09-01 23:00:44.404 244 11043.66 50.18 54769.79 88888.00 2015-09-01 23:00:44.904 244 11043.68 50.17 54769.75 88888.00 2015-09-01 23:00:45.404 244 11043.66 50.15 54769.86 88888.00 2015-09-01 23:00:45.904 244 11043.68 50.18 54769.79 88888.00 2015-09-01 23:00:46.404 244 11043.68 50.22 54769.83 88888.00 2015-09-01 23:00:46.904 244 11043.68 50.25 54769.96 88888.00 2015-09-01 23:00:47.404 244 11043.61 50.32 54770.03 88888.00 2015-09-01 23:00:47.904 244 11043.67 50.29 54769.98 88888.00 2015-09-01 23:00:48.404 244 11043.68 50.29 54770.04 88888.00 2015-09-01 23:00:48.904 244 11043.70 50.40 54770.03 88888.00 2015-09-01 23:00:49.404 244 11043.73 50.35 54770.04 88888.00 2015-09-01 23:00:49.904 244 11043.70 50.36 54770.04 88888.00 2015-09-01 23:00:50.404 244 11043.68 50.40 54770.11 88888.00 2015-09-01 23:00:50.904 244 11043.71 50.40 54770.21 88888.00 2015-09-01 23:00:51.404 244 11043.70 50.42 54770.23 88888.00 2015-09-01 23:00:51.904 244 11043.62 50.44 54770.23 88888.00 2015-09-01 23:00:52.404 244 11043.66 50.44 54770.21 88888.00 2015-09-01 23:00:52.904 244 11043.67 50.40 54770.21 88888.00 2015-09-01 23:00:53.404 244 11043.68 50.37 54770.15 88888.00 2015-09-01 23:00:53.904 244 11043.65 50.41 54770.18 88888.00 2015-09-01 23:00:54.404 244 11043.65 50.41 54770.18 88888.00 2015-09-01 23:00:54.904 244 11043.67 50.39 54770.30 88888.00 2015-09-01 23:00:55.404 244 11043.70 50.35 54770.24 88888.00 2015-09-01 23:00:55.904 244 11043.71 50.43 54770.24 88888.00 2015-09-01 23:00:56.404 244 11043.72 50.43 54770.28 88888.00 2015-09-01 23:00:56.904 244 11043.73 50.43 54770.19 88888.00 2015-09-01 23:00:57.404 244 11043.72 50.43 54770.07 88888.00 2015-09-01 23:00:57.904 244 11043.67 50.40 54770.06 88888.00 2015-09-01 23:00:58.404 244 11043.74 50.40 54770.14 88888.00 2015-09-01 23:00:58.904 244 11043.78 50.41 54770.27 88888.00 2015-09-01 23:00:59.404 244 11043.70 50.43 54770.64 88888.00 2015-09-01 23:00:59.904 244 11043.63 50.41 54770.35 88888.00 2015-09-01 23:01:00.404 244 11043.63 50.39 54770.15 88888.00 2015-09-01 23:01:00.904 244 11043.63 50.31 54770.20 88888.00 2015-09-01 23:01:01.404 244 11043.63 50.31 54770.21 88888.00 2015-09-01 23:01:01.904 244 11043.58 50.33 54770.15 88888.00 2015-09-01 23:01:02.404 244 11043.57 50.39 54770.23 88888.00 2015-09-01 23:01:02.904 244 11043.62 50.36 54770.30 88888.00 2015-09-01 23:01:03.404 244 11043.65 50.33 54769.85 88888.00 2015-09-01 23:01:03.904 244 11043.60 50.34 54770.02 88888.00 2015-09-01 23:01:04.404 244 11043.62 50.35 54770.22 88888.00 2015-09-01 23:01:04.904 244 11043.62 50.37 54770.27 88888.00 2015-09-01 23:01:05.404 244 11043.58 50.34 54770.30 88888.00 2015-09-01 23:01:05.904 244 11043.65 50.37 54770.35 88888.00 2015-09-01 23:01:06.404 244 11043.61 50.35 54770.32 88888.00 2015-09-01 23:01:06.904 244 11043.57 50.39 54770.41 88888.00 2015-09-01 23:01:07.404 244 11043.62 50.45 54770.40 88888.00 2015-09-01 23:01:07.904 244 11043.66 50.43 54770.48 88888.00 2015-09-01 23:01:08.404 244 11043.65 50.42 54770.37 88888.00 2015-09-01 23:01:08.904 244 11043.61 50.47 54770.39 88888.00 2015-09-01 23:01:09.404 244 11043.55 50.49 54770.42 88888.00 2015-09-01 23:01:09.904 244 11043.51 50.53 54770.47 88888.00 2015-09-01 23:01:10.404 244 11043.48 50.53 54770.36 88888.00 2015-09-01 23:01:10.904 244 11043.47 50.48 54770.35 88888.00 2015-09-01 23:01:11.404 244 11043.48 50.50 54770.36 88888.00 2015-09-01 23:01:11.904 244 11043.50 50.49 54770.39 88888.00 2015-09-01 23:01:12.404 244 11043.48 50.43 54770.40 88888.00 2015-09-01 23:01:12.904 244 11043.48 50.51 54770.38 88888.00 2015-09-01 23:01:13.404 244 11043.45 50.56 54770.33 88888.00 2015-09-01 23:01:13.904 244 11043.45 50.53 54770.27 88888.00 2015-09-01 23:01:14.404 244 11043.48 50.53 54770.39 88888.00 2015-09-01 23:01:14.904 244 11043.53 50.56 54770.42 88888.00 2015-09-01 23:01:15.404 244 11043.55 50.57 54770.44 88888.00 2015-09-01 23:01:15.904 244 11043.52 50.58 54770.37 88888.00 2015-09-01 23:01:16.404 244 11043.50 50.59 54770.44 88888.00 2015-09-01 23:01:16.904 244 11043.52 50.59 54770.28 88888.00 2015-09-01 23:01:17.404 244 11043.55 50.54 54770.19 88888.00 2015-09-01 23:01:17.904 244 11043.52 50.52 54770.21 88888.00 2015-09-01 23:01:18.404 244 11043.31 50.56 54770.32 88888.00 2015-09-01 23:01:18.904 244 11043.29 50.52 54770.45 88888.00 2015-09-01 23:01:19.404 244 11043.34 50.50 54770.45 88888.00 2015-09-01 23:01:19.904 244 11043.31 50.49 54770.42 88888.00 2015-09-01 23:01:20.404 244 11043.26 50.48 54770.33 88888.00 2015-09-01 23:01:20.904 244 11043.27 50.56 54770.31 88888.00 2015-09-01 23:01:21.404 244 11043.26 50.56 54770.31 88888.00 2015-09-01 23:01:21.904 244 11043.26 50.47 54770.32 88888.00 2015-09-01 23:01:22.404 244 11043.25 50.45 54770.32 88888.00 2015-09-01 23:01:22.904 244 11043.24 50.50 54770.26 88888.00 2015-09-01 23:01:23.404 244 11043.19 50.50 54770.37 88888.00 2015-09-01 23:01:23.904 244 11043.16 50.51 54770.39 88888.00 2015-09-01 23:01:24.404 244 11043.14 50.53 54770.45 88888.00 2015-09-01 23:01:24.904 244 11043.19 50.56 54770.42 88888.00 2015-09-01 23:01:25.404 244 11043.24 50.56 54770.39 88888.00 2015-09-01 23:01:25.904 244 11043.25 50.52 54770.33 88888.00 2015-09-01 23:01:26.404 244 11043.19 50.51 54770.33 88888.00 2015-09-01 23:01:26.904 244 11043.14 50.51 54770.42 88888.00 2015-09-01 23:01:27.404 244 11043.14 50.59 54770.37 88888.00 2015-09-01 23:01:27.904 244 11043.14 50.64 54770.38 88888.00 2015-09-01 23:01:28.404 244 11043.10 50.65 54770.26 88888.00 2015-09-01 23:01:28.904 244 11043.18 50.65 54770.28 88888.00 2015-09-01 23:01:29.404 244 11043.21 50.69 54770.35 88888.00 2015-09-01 23:01:29.904 244 11043.25 50.71 54770.23 88888.00 2015-09-01 23:01:30.404 244 11043.32 50.68 54770.30 88888.00 2015-09-01 23:01:30.904 244 11043.36 50.68 54770.30 88888.00 2015-09-01 23:01:31.404 244 11043.34 50.68 54770.24 88888.00 2015-09-01 23:01:31.904 244 11043.39 50.66 54770.30 88888.00 2015-09-01 23:01:32.404 244 11043.35 50.65 54770.31 88888.00 2015-09-01 23:01:32.904 244 11043.29 50.68 54770.36 88888.00 2015-09-01 23:01:33.404 244 11043.32 50.74 54770.31 88888.00 2015-09-01 23:01:33.904 244 11043.42 50.73 54770.33 88888.00 2015-09-01 23:01:34.404 244 11043.44 50.70 54770.26 88888.00 2015-09-01 23:01:34.904 244 11043.47 50.61 54770.27 88888.00 2015-09-01 23:01:35.404 244 11043.50 50.61 54770.24 88888.00 2015-09-01 23:01:35.904 244 11043.52 50.68 54770.23 88888.00 2015-09-01 23:01:36.404 244 11043.56 50.68 54770.32 88888.00 2015-09-01 23:01:36.904 244 11043.55 50.73 54770.30 88888.00 2015-09-01 23:01:37.404 244 11043.60 50.70 54770.28 88888.00 2015-09-01 23:01:37.904 244 11043.61 50.71 54770.21 88888.00 2015-09-01 23:01:38.404 244 11043.53 50.78 54770.27 88888.00 2015-09-01 23:01:38.904 244 11043.56 50.78 54770.22 88888.00 2015-09-01 23:01:39.404 244 11043.62 50.70 54770.28 88888.00 2015-09-01 23:01:39.904 244 11043.63 50.71 54770.22 88888.00 2015-09-01 23:01:40.404 244 11043.61 50.73 54770.17 88888.00 2015-09-01 23:01:40.904 244 11043.62 50.77 54770.15 88888.00 2015-09-01 23:01:41.404 244 11043.62 50.85 54770.21 88888.00 2015-09-01 23:01:41.904 244 11043.65 50.88 54770.27 88888.00 2015-09-01 23:01:42.404 244 11043.67 50.83 54770.23 88888.00 2015-09-01 23:01:42.904 244 11043.66 50.81 54770.19 88888.00 2015-09-01 23:01:43.404 244 11043.61 50.74 54770.13 88888.00 2015-09-01 23:01:43.904 244 11043.66 50.77 54770.06 88888.00 2015-09-01 23:01:44.404 244 11043.66 50.82 54770.13 88888.00 2015-09-01 23:01:44.904 244 11043.68 50.75 54770.07 88888.00 2015-09-01 23:01:45.404 244 11043.76 50.73 54770.00 88888.00 2015-09-01 23:01:45.904 244 11043.78 50.70 54769.94 88888.00 2015-09-01 23:01:46.404 244 11043.79 50.68 54769.97 88888.00 2015-09-01 23:01:46.904 244 11043.81 50.76 54770.10 88888.00 2015-09-01 23:01:47.404 244 11043.79 50.74 54770.07 88888.00 2015-09-01 23:01:47.904 244 11043.81 50.69 54770.11 88888.00 2015-09-01 23:01:48.404 244 11043.81 50.74 54770.09 88888.00 2015-09-01 23:01:48.904 244 11043.81 50.78 54770.23 88888.00 2015-09-01 23:01:49.404 244 11043.79 50.83 54770.20 88888.00 2015-09-01 23:01:49.904 244 11043.70 50.84 54770.13 88888.00 2015-09-01 23:01:50.404 244 11043.76 50.75 54769.97 88888.00 2015-09-01 23:01:50.904 244 11043.77 50.71 54770.00 88888.00 2015-09-01 23:01:51.404 244 11043.76 50.73 54770.01 88888.00 2015-09-01 23:01:51.904 244 11043.73 50.77 54770.07 88888.00 2015-09-01 23:01:52.404 244 11043.68 50.83 54770.10 88888.00 2015-09-01 23:01:52.904 244 11043.65 50.85 54770.01 88888.00 2015-09-01 23:01:53.404 244 11043.66 50.93 54769.83 88888.00 2015-09-01 23:01:53.904 244 11043.71 50.87 54769.83 88888.00 2015-09-01 23:01:54.404 244 11043.70 50.85 54770.09 88888.00 2015-09-01 23:01:54.904 244 11043.65 50.93 54770.24 88888.00 2015-09-01 23:01:55.404 244 11043.61 51.03 54770.13 88888.00 2015-09-01 23:01:55.904 244 11043.60 51.02 54770.17 88888.00 2015-09-01 23:01:56.404 244 11043.63 50.95 54770.30 88888.00 2015-09-01 23:01:56.904 244 11043.58 50.93 54770.37 88888.00 2015-09-01 23:01:57.404 244 11043.58 50.88 54770.39 88888.00 2015-09-01 23:01:57.904 244 11043.60 50.86 54770.39 88888.00 2015-09-01 23:01:58.404 244 11043.62 50.86 54770.36 88888.00 2015-09-01 23:01:58.904 244 11043.61 50.87 54770.30 88888.00 2015-09-01 23:01:59.404 244 11043.63 50.94 54770.23 88888.00 2015-09-01 23:01:59.904 244 11043.63 51.00 54770.24 88888.00 2015-09-01 23:02:00.404 244 11043.56 51.02 54770.42 88888.00 2015-09-01 23:02:00.904 244 11043.51 51.03 54770.40 88888.00 2015-09-01 23:02:01.404 244 11043.53 50.95 54770.31 88888.00 2015-09-01 23:02:01.904 244 11043.58 50.92 54770.41 88888.00 2015-09-01 23:02:02.404 244 11043.50 50.99 54770.38 88888.00 2015-09-01 23:02:02.904 244 11043.46 51.02 54770.41 88888.00 2015-09-01 23:02:03.404 244 11043.45 51.01 54770.46 88888.00 2015-09-01 23:02:03.904 244 11043.48 51.03 54770.42 88888.00 2015-09-01 23:02:04.404 244 11043.55 51.05 54770.40 88888.00 2015-09-01 23:02:04.904 244 11043.60 50.95 54770.48 88888.00 2015-09-01 23:02:05.404 244 11043.60 50.94 54770.48 88888.00 2015-09-01 23:02:05.904 244 11043.53 50.96 54770.50 88888.00 2015-09-01 23:02:06.404 244 11043.51 50.99 54770.45 88888.00 2015-09-01 23:02:06.904 244 11043.50 51.00 54770.55 88888.00 2015-09-01 23:02:07.404 244 11043.48 51.02 54770.54 88888.00 2015-09-01 23:02:07.904 244 11043.48 50.98 54770.35 88888.00 2015-09-01 23:02:08.404 244 11043.55 50.95 54770.35 88888.00 2015-09-01 23:02:08.904 244 11043.55 50.93 54770.42 88888.00 2015-09-01 23:02:09.404 244 11043.53 50.94 54770.29 88888.00 2015-09-01 23:02:09.904 244 11043.50 50.88 54770.31 88888.00 2015-09-01 23:02:10.404 244 11043.41 50.86 54770.39 88888.00 2015-09-01 23:02:10.904 244 11043.42 50.81 54770.48 88888.00 2015-09-01 23:02:11.404 244 11043.46 50.82 54770.47 88888.00 2015-09-01 23:02:11.904 244 11043.44 50.82 54770.57 88888.00 2015-09-01 23:02:12.404 244 11043.41 50.74 54770.62 88888.00 2015-09-01 23:02:12.904 244 11043.44 50.62 54770.64 88888.00 2015-09-01 23:02:13.404 244 11043.41 50.60 54770.61 88888.00 2015-09-01 23:02:13.904 244 11043.37 50.67 54770.66 88888.00 2015-09-01 23:02:14.404 244 11043.35 50.70 54770.58 88888.00 2015-09-01 23:02:14.904 244 11043.31 50.70 54770.66 88888.00 2015-09-01 23:02:15.404 244 11043.29 50.70 54770.64 88888.00 2015-09-01 23:02:15.904 244 11043.25 50.67 54770.61 88888.00 2015-09-01 23:02:16.404 244 11043.20 50.62 54770.56 88888.00 2015-09-01 23:02:16.904 244 11043.15 50.60 54770.50 88888.00 2015-09-01 23:02:17.404 244 11043.21 50.53 54770.47 88888.00 2015-09-01 23:02:17.904 244 11043.25 50.54 54770.38 88888.00 2015-09-01 23:02:18.404 244 11043.26 50.50 54770.39 88888.00 2015-09-01 23:02:18.904 244 11043.24 50.49 54770.38 88888.00 2015-09-01 23:02:19.404 244 11043.19 50.54 54770.37 88888.00 2015-09-01 23:02:19.904 244 11043.20 50.54 54770.39 88888.00 2015-09-01 23:02:20.404 244 11043.16 50.58 54770.40 88888.00 2015-09-01 23:02:20.904 244 11043.10 50.56 54770.47 88888.00 2015-09-01 23:02:21.404 244 11043.06 50.53 54770.45 88888.00 2015-09-01 23:02:21.904 244 11043.02 50.44 54770.46 88888.00 2015-09-01 23:02:22.404 244 11042.99 50.45 54770.48 88888.00 2015-09-01 23:02:22.904 244 11042.95 50.49 54770.50 88888.00 2015-09-01 23:02:23.404 244 11042.92 50.49 54770.49 88888.00 2015-09-01 23:02:23.904 244 11042.88 50.53 54770.55 88888.00 2015-09-01 23:02:24.404 244 11042.82 50.52 54770.63 88888.00 2015-09-01 23:02:24.904 244 11042.74 50.52 54770.65 88888.00 2015-09-01 23:02:25.404 244 11042.71 50.50 54770.74 88888.00 2015-09-01 23:02:25.904 244 11042.64 50.51 54770.76 88888.00 2015-09-01 23:02:26.404 244 11042.61 50.52 54770.85 88888.00 2015-09-01 23:02:26.904 244 11042.61 50.50 54770.84 88888.00 2015-09-01 23:02:27.404 244 11042.58 50.49 54770.83 88888.00 2015-09-01 23:02:27.904 244 11042.57 50.44 54770.85 88888.00 2015-09-01 23:02:28.404 244 11042.53 50.41 54770.73 88888.00 2015-09-01 23:02:28.904 244 11042.48 50.43 54770.79 88888.00 2015-09-01 23:02:29.404 244 11042.46 50.43 54770.74 88888.00 2015-09-01 23:02:29.904 244 11042.38 50.48 54770.65 88888.00 2015-09-01 23:02:30.404 244 11042.29 50.50 54770.62 88888.00 2015-09-01 23:02:30.904 244 11042.30 50.52 54770.73 88888.00 2015-09-01 23:02:31.404 244 11042.30 50.54 54770.77 88888.00 2015-09-01 23:02:31.904 244 11042.27 50.50 54770.70 88888.00 2015-09-01 23:02:32.404 244 11042.24 50.47 54770.76 88888.00 2015-09-01 23:02:32.904 244 11042.21 50.47 54770.89 88888.00 2015-09-01 23:02:33.404 244 11042.17 50.50 54770.84 88888.00 2015-09-01 23:02:33.904 244 11042.14 50.50 54770.84 88888.00 2015-09-01 23:02:34.404 244 11042.11 50.44 54770.87 88888.00 2015-09-01 23:02:34.904 244 11042.21 50.48 54770.84 88888.00 2015-09-01 23:02:35.404 244 11042.29 50.51 54770.76 88888.00 2015-09-01 23:02:35.904 244 11042.24 50.58 54770.75 88888.00 2015-09-01 23:02:36.404 244 11042.24 50.49 54770.75 88888.00 2015-09-01 23:02:36.904 244 11042.20 50.50 54770.62 88888.00 2015-09-01 23:02:37.404 244 11042.16 50.51 54770.52 88888.00 2015-09-01 23:02:37.904 244 11042.11 50.50 54770.47 88888.00 2015-09-01 23:02:38.404 244 11042.08 50.48 54770.61 88888.00 2015-09-01 23:02:38.904 244 11042.11 50.43 54770.61 88888.00 2015-09-01 23:02:39.404 244 11042.12 50.42 54770.68 88888.00 2015-09-01 23:02:39.904 244 11042.14 50.49 54770.73 88888.00 2015-09-01 23:02:40.404 244 11042.14 50.45 54770.76 88888.00 2015-09-01 23:02:40.904 244 11042.08 50.37 54770.85 88888.00 2015-09-01 23:02:41.404 244 11042.05 50.34 54770.84 88888.00 2015-09-01 23:02:41.904 244 11042.04 50.35 54770.80 88888.00 2015-09-01 23:02:42.404 244 11042.03 50.37 54770.72 88888.00 2015-09-01 23:02:42.904 244 11042.04 50.34 54770.75 88888.00 2015-09-01 23:02:43.404 244 11041.95 50.37 54770.75 88888.00 2015-09-01 23:02:43.904 244 11041.94 50.33 54770.73 88888.00 2015-09-01 23:02:44.404 244 11041.99 50.28 54770.62 88888.00 2015-09-01 23:02:44.904 244 11041.99 50.27 54770.55 88888.00 2015-09-01 23:02:45.404 244 11041.91 50.32 54770.64 88888.00 2015-09-01 23:02:45.904 244 11041.87 50.32 54770.70 88888.00 2015-09-01 23:02:46.404 244 11041.83 50.32 54770.64 88888.00 2015-09-01 23:02:46.904 244 11041.83 50.27 54770.59 88888.00 2015-09-01 23:02:47.404 244 11041.83 50.27 54770.59 88888.00 2015-09-01 23:02:47.904 244 11041.79 50.34 54770.62 88888.00 2015-09-01 23:02:48.404 244 11041.74 50.37 54770.62 88888.00 2015-09-01 23:02:48.904 244 11041.75 50.41 54770.58 88888.00 2015-09-01 23:02:49.404 244 11041.74 50.44 54770.55 88888.00 2015-09-01 23:02:49.904 244 11041.80 50.44 54770.57 88888.00 2015-09-01 23:02:50.404 244 11041.78 50.34 54770.52 88888.00 2015-09-01 23:02:50.904 244 11041.77 50.27 54770.57 88888.00 2015-09-01 23:02:51.404 244 11041.78 50.25 54770.57 88888.00 2015-09-01 23:02:51.904 244 11041.84 50.24 54770.45 88888.00 2015-09-01 23:02:52.404 244 11041.78 50.25 54770.48 88888.00 2015-09-01 23:02:52.904 244 11041.70 50.24 54770.40 88888.00 2015-09-01 23:02:53.404 244 11041.70 50.19 54770.47 88888.00 2015-09-01 23:02:53.904 244 11041.65 50.25 54770.49 88888.00 2015-09-01 23:02:54.404 244 11041.62 50.33 54770.44 88888.00 2015-09-01 23:02:54.904 244 11041.63 50.31 54770.53 88888.00 2015-09-01 23:02:55.404 244 11041.62 50.34 54770.65 88888.00 2015-09-01 23:02:55.904 244 11041.58 50.33 54770.56 88888.00 2015-09-01 23:02:56.404 244 11041.54 50.33 54770.54 88888.00 2015-09-01 23:02:56.904 244 11041.46 50.36 54770.59 88888.00 2015-09-01 23:02:57.404 244 11041.43 50.29 54770.57 88888.00 2015-09-01 23:02:57.904 244 11041.41 50.26 54770.46 88888.00 2015-09-01 23:02:58.404 244 11041.41 50.23 54770.57 88888.00 2015-09-01 23:02:58.904 244 11041.40 50.25 54770.65 88888.00 2015-09-01 23:02:59.404 244 11041.43 50.31 54770.70 88888.00 2015-09-01 23:02:59.904 244 11041.43 50.36 54770.64 88888.00 2015-09-01 23:03:00.404 244 11041.46 50.37 54770.47 88888.00 2015-09-01 23:03:00.904 244 11041.51 50.39 54770.42 88888.00 2015-09-01 23:03:01.404 244 11041.48 50.35 54770.45 88888.00 2015-09-01 23:03:01.904 244 11041.38 50.33 54770.45 88888.00 2015-09-01 23:03:02.404 244 11041.28 50.29 54770.54 88888.00 2015-09-01 23:03:02.904 244 11041.23 50.23 54770.49 88888.00 2015-09-01 23:03:03.404 244 11041.21 50.16 54770.50 88888.00 2015-09-01 23:03:03.904 244 11041.15 50.06 54770.61 88888.00 2015-09-01 23:03:04.404 244 11041.12 50.07 54770.63 88888.00 2015-09-01 23:03:04.904 244 11041.17 50.05 54770.54 88888.00 2015-09-01 23:03:05.404 244 11041.25 50.08 54770.50 88888.00 2015-09-01 23:03:05.904 244 11041.28 50.07 54770.42 88888.00 2015-09-01 23:03:06.404 244 11041.30 50.14 54770.35 88888.00 2015-09-01 23:03:06.904 244 11041.25 50.14 54770.39 88888.00 2015-09-01 23:03:07.404 244 11041.21 50.11 54770.46 88888.00 2015-09-01 23:03:07.904 244 11041.27 50.09 54770.39 88888.00 2015-09-01 23:03:08.404 244 11041.26 50.06 54770.41 88888.00 2015-09-01 23:03:08.904 244 11041.22 49.92 54770.39 88888.00 2015-09-01 23:03:09.404 244 11041.19 49.73 54770.40 88888.00 2015-09-01 23:03:09.904 244 11041.17 49.58 54770.42 88888.00 2015-09-01 23:03:10.404 244 11041.11 49.53 54770.46 88888.00 2015-09-01 23:03:10.904 244 11041.10 49.65 54770.40 88888.00 2015-09-01 23:03:11.404 244 11041.01 49.80 54770.35 88888.00 2015-09-01 23:03:11.904 244 11040.89 49.86 54770.30 88888.00 2015-09-01 23:03:12.404 244 11040.83 49.95 54770.28 88888.00 2015-09-01 23:03:12.904 244 11040.83 50.02 54770.32 88888.00 2015-09-01 23:03:13.404 244 11040.88 49.90 54770.38 88888.00 2015-09-01 23:03:13.904 244 11040.85 49.93 54770.39 88888.00 2015-09-01 23:03:14.404 244 11040.83 49.92 54770.37 88888.00 2015-09-01 23:03:14.904 244 11040.81 49.86 54770.47 88888.00 2015-09-01 23:03:15.404 244 11040.83 49.88 54770.47 88888.00 2015-09-01 23:03:15.904 244 11040.76 49.85 54770.47 88888.00 2015-09-01 23:03:16.404 244 11040.72 49.84 54770.58 88888.00 2015-09-01 23:03:16.904 244 11040.67 49.78 54770.53 88888.00 2015-09-01 23:03:17.404 244 11040.65 49.73 54770.49 88888.00 2015-09-01 23:03:17.904 244 11040.62 49.73 54770.49 88888.00 2015-09-01 23:03:18.404 244 11040.57 49.81 54770.39 88888.00 2015-09-01 23:03:18.904 244 11040.57 49.84 54770.27 88888.00 2015-09-01 23:03:19.404 244 11040.52 49.93 54770.27 88888.00 2015-09-01 23:03:19.904 244 11040.43 49.91 54770.36 88888.00 2015-09-01 23:03:20.405 244 11040.32 49.82 54770.33 88888.00 2015-09-01 23:03:20.905 244 11040.28 49.72 54770.38 88888.00 2015-09-01 23:03:21.405 244 11040.31 49.68 54770.35 88888.00 2015-09-01 23:03:21.905 244 11040.33 49.69 54770.37 88888.00 2015-09-01 23:03:22.405 244 11040.29 49.77 54770.36 88888.00 2015-09-01 23:03:22.905 244 11040.22 49.77 54770.41 88888.00 2015-09-01 23:03:23.405 244 11040.17 49.85 54770.45 88888.00 2015-09-01 23:03:23.905 244 11040.18 49.85 54770.50 88888.00 2015-09-01 23:03:24.405 244 11040.10 49.83 54770.53 88888.00 2015-09-01 23:03:24.905 244 11039.97 49.80 54770.64 88888.00 2015-09-01 23:03:25.405 244 11039.90 49.82 54770.70 88888.00 2015-09-01 23:03:25.905 244 11039.86 49.80 54770.65 88888.00 2015-09-01 23:03:26.405 244 11039.74 49.68 54770.57 88888.00 2015-09-01 23:03:26.905 244 11039.65 49.65 54770.58 88888.00 2015-09-01 23:03:27.405 244 11039.58 49.68 54770.65 88888.00 2015-09-01 23:03:27.905 244 11039.49 49.69 54770.59 88888.00 2015-09-01 23:03:28.405 244 11039.45 49.60 54770.66 88888.00 2015-09-01 23:03:28.905 244 11039.42 49.52 54770.70 88888.00 2015-09-01 23:03:29.405 244 11039.43 49.50 54770.68 88888.00 2015-09-01 23:03:29.905 244 11039.34 49.63 54770.75 88888.00 2015-09-01 23:03:30.405 244 11039.27 49.74 54770.83 88888.00 2015-09-01 23:03:30.905 244 11039.26 49.90 54770.90 88888.00 2015-09-01 23:03:31.405 244 11039.19 49.93 54770.91 88888.00 2015-09-01 23:03:31.905 244 11039.18 49.98 54770.96 88888.00 2015-09-01 23:03:32.405 244 11039.17 49.99 54770.96 88888.00 2015-09-01 23:03:32.905 244 11039.13 49.99 54771.05 88888.00 2015-09-01 23:03:33.405 244 11039.13 49.94 54770.90 88888.00 2015-09-01 23:03:33.905 244 11039.14 49.85 54770.87 88888.00 2015-09-01 23:03:34.405 244 11039.16 49.80 54770.93 88888.00 2015-09-01 23:03:34.905 244 11039.19 49.76 54770.96 88888.00 2015-09-01 23:03:35.405 244 11039.14 49.80 54770.90 88888.00 2015-09-01 23:03:35.905 244 11039.07 49.83 54770.84 88888.00 2015-09-01 23:03:36.405 244 11039.00 49.91 54770.93 88888.00 2015-09-01 23:03:36.905 244 11038.98 49.93 54770.97 88888.00 2015-09-01 23:03:37.405 244 11038.95 49.90 54771.08 88888.00 2015-09-01 23:03:37.905 244 11038.97 49.84 54771.08 88888.00 2015-09-01 23:03:38.405 244 11038.96 49.82 54771.05 88888.00 2015-09-01 23:03:38.905 244 11038.86 49.74 54771.01 88888.00 2015-09-01 23:03:39.405 244 11038.79 49.77 54771.11 88888.00 2015-09-01 23:03:39.905 244 11038.76 49.83 54771.27 88888.00 2015-09-01 23:03:40.405 244 11038.72 49.85 54771.21 88888.00 2015-09-01 23:03:40.905 244 11038.69 49.78 54771.23 88888.00 2015-09-01 23:03:41.405 244 11038.69 49.74 54771.26 88888.00 2015-09-01 23:03:41.905 244 11038.70 49.64 54771.25 88888.00 2015-09-01 23:03:42.405 244 11038.64 49.61 54771.15 88888.00 2015-09-01 23:03:42.905 244 11038.63 49.67 54771.09 88888.00 2015-09-01 23:03:43.405 244 11038.63 49.69 54771.14 88888.00 2015-09-01 23:03:43.905 244 11038.55 49.73 54771.24 88888.00 2015-09-01 23:03:44.405 244 11038.56 49.71 54771.26 88888.00 2015-09-01 23:03:44.905 244 11038.58 49.69 54771.12 88888.00 2015-09-01 23:03:45.405 244 11038.49 49.67 54771.23 88888.00 2015-09-01 23:03:45.905 244 11038.44 49.71 54771.20 88888.00 2015-09-01 23:03:46.405 244 11038.42 49.68 54771.31 88888.00 2015-09-01 23:03:46.905 244 11038.37 49.68 54771.28 88888.00 2015-09-01 23:03:47.405 244 11038.30 49.68 54771.37 88888.00 2015-09-01 23:03:47.905 244 11038.35 49.68 54771.38 88888.00 2015-09-01 23:03:48.405 244 11038.49 49.63 54771.40 88888.00 2015-09-01 23:03:48.905 244 11038.48 49.67 54771.26 88888.00 2015-09-01 23:03:49.405 244 11038.28 49.68 54771.31 88888.00 2015-09-01 23:03:49.905 244 11038.22 49.61 54771.26 88888.00 2015-09-01 23:03:50.405 244 11038.18 49.61 54771.21 88888.00 2015-09-01 23:03:50.905 244 11038.17 49.66 54771.14 88888.00 2015-09-01 23:03:51.405 244 11038.13 49.69 54771.11 88888.00 2015-09-01 23:03:51.905 244 11038.18 49.65 54771.12 88888.00 2015-09-01 23:03:52.405 244 11038.53 49.52 54771.18 88888.00 2015-09-01 23:03:52.905 244 11038.92 49.41 54771.26 88888.00 2015-09-01 23:03:53.405 244 11039.11 49.32 54771.29 88888.00 2015-09-01 23:03:53.905 244 11038.92 49.36 54771.38 88888.00 2015-09-01 23:03:54.405 244 11038.49 49.49 54771.33 88888.00 2015-09-01 23:03:54.905 244 11038.11 49.68 54771.36 88888.00 2015-09-01 23:03:55.405 244 11037.96 49.74 54771.33 88888.00 2015-09-01 23:03:55.905 244 11037.87 49.66 54771.35 88888.00 2015-09-01 23:03:56.405 244 11037.85 49.64 54771.40 88888.00 2015-09-01 23:03:56.905 244 11037.82 49.63 54771.21 88888.00 2015-09-01 23:03:57.405 244 11037.86 49.63 54771.24 88888.00 2015-09-01 23:03:57.905 244 11037.87 49.58 54771.17 88888.00 2015-09-01 23:03:58.405 244 11037.88 49.50 54771.20 88888.00 2015-09-01 23:03:58.905 244 11037.83 49.48 54771.24 88888.00 2015-09-01 23:03:59.405 244 11037.71 49.56 54771.17 88888.00 2015-09-01 23:03:59.905 244 11037.70 49.59 54771.18 88888.00 2015-09-01 23:04:00.405 244 11037.67 49.63 54771.23 88888.00 2015-09-01 23:04:00.905 244 11037.64 49.58 54771.31 88888.00 2015-09-01 23:04:01.405 244 11037.61 49.56 54771.33 88888.00 2015-09-01 23:04:01.905 244 11037.55 49.58 54771.33 88888.00 2015-09-01 23:04:02.405 244 11037.56 49.58 54771.31 88888.00 2015-09-01 23:04:02.905 244 11037.55 49.58 54771.29 88888.00 2015-09-01 23:04:03.405 244 11037.67 49.58 54771.26 88888.00 2015-09-01 23:04:03.905 244 11037.75 49.63 54771.24 88888.00 2015-09-01 23:04:04.405 244 11037.88 49.59 54771.15 88888.00 2015-09-01 23:04:04.905 244 11037.90 49.51 54771.05 88888.00 2015-09-01 23:04:05.405 244 11037.86 49.47 54770.90 88888.00 2015-09-01 23:04:05.905 244 11037.82 49.60 54770.98 88888.00 2015-09-01 23:04:06.405 244 11037.87 49.59 54770.99 88888.00 2015-09-01 23:04:06.905 244 11037.86 49.47 54770.98 88888.00 2015-09-01 23:04:07.405 244 11037.81 49.43 54770.90 88888.00 2015-09-01 23:04:07.905 244 11037.82 49.47 54770.88 88888.00 2015-09-01 23:04:08.405 244 11037.85 49.50 54770.83 88888.00 2015-09-01 23:04:08.905 244 11037.95 49.41 54770.84 88888.00 2015-09-01 23:04:09.405 244 11037.88 49.39 54770.90 88888.00 2015-09-01 23:04:09.905 244 11037.87 49.38 54770.84 88888.00 2015-09-01 23:04:10.405 244 11037.86 49.31 54770.80 88888.00 2015-09-01 23:04:10.905 244 11037.86 49.31 54770.75 88888.00 2015-09-01 23:04:11.405 244 11037.85 49.35 54770.68 88888.00 2015-09-01 23:04:11.905 244 11037.82 49.46 54770.70 88888.00 2015-09-01 23:04:12.405 244 11037.77 49.51 54770.71 88888.00 2015-09-01 23:04:12.905 244 11037.80 49.50 54770.67 88888.00 2015-09-01 23:04:13.405 244 11037.77 49.44 54770.58 88888.00 2015-09-01 23:04:13.905 244 11037.65 49.34 54770.47 88888.00 2015-09-01 23:04:14.405 244 11037.64 49.30 54770.53 88888.00 2015-09-01 23:04:14.905 244 11037.61 49.26 54770.47 88888.00 2015-09-01 23:04:15.405 244 11037.64 49.24 54770.41 88888.00 2015-09-01 23:04:15.905 244 11037.62 49.30 54770.48 88888.00 2015-09-01 23:04:16.405 244 11037.59 49.31 54770.56 88888.00 2015-09-01 23:04:16.905 244 11037.60 49.30 54770.56 88888.00 2015-09-01 23:04:17.405 244 11037.60 49.24 54770.54 88888.00 2015-09-01 23:04:17.905 244 11037.50 49.22 54770.48 88888.00 2015-09-01 23:04:18.405 244 11037.48 49.26 54770.37 88888.00 2015-09-01 23:04:18.905 244 11037.52 49.31 54770.39 88888.00 2015-09-01 23:04:19.405 244 11037.56 49.36 54770.31 88888.00 2015-09-01 23:04:19.905 244 11037.59 49.43 54770.28 88888.00 2015-09-01 23:04:20.405 244 11037.56 49.48 54770.21 88888.00 2015-09-01 23:04:20.905 244 11037.56 49.40 54770.19 88888.00 2015-09-01 23:04:21.405 244 11037.61 49.39 54770.20 88888.00 2015-09-01 23:04:21.905 244 11037.61 49.34 54770.21 88888.00 2015-09-01 23:04:22.405 244 11037.59 49.32 54770.17 88888.00 2015-09-01 23:04:22.905 244 11037.57 49.35 54770.14 88888.00 2015-09-01 23:04:23.405 244 11037.60 49.38 54770.10 88888.00 2015-09-01 23:04:23.905 244 11037.59 49.46 54770.14 88888.00 2015-09-01 23:04:24.405 244 11037.61 49.44 54770.12 88888.00 2015-09-01 23:04:24.905 244 11037.67 49.44 54770.12 88888.00 2015-09-01 23:04:25.405 244 11037.67 49.38 54770.02 88888.00 2015-09-01 23:04:25.905 244 11037.65 49.41 54769.96 88888.00 2015-09-01 23:04:26.405 244 11037.65 49.40 54769.84 88888.00 2015-09-01 23:04:26.905 244 11037.67 49.35 54769.91 88888.00 2015-09-01 23:04:27.405 244 11037.66 49.41 54769.79 88888.00 2015-09-01 23:04:27.905 244 11037.67 49.39 54769.77 88888.00 2015-09-01 23:04:28.405 244 11037.75 49.35 54769.76 88888.00 2015-09-01 23:04:28.905 244 11037.81 49.36 54769.68 88888.00 2015-09-01 23:04:29.405 244 11037.83 49.38 54769.67 88888.00 2015-09-01 23:04:29.905 244 11037.82 49.35 54769.77 88888.00 2015-09-01 23:04:30.405 244 11037.81 49.36 54769.75 88888.00 2015-09-01 23:04:30.905 244 11037.85 49.35 54769.69 88888.00 2015-09-01 23:04:31.405 244 11037.87 49.34 54769.66 88888.00 2015-09-01 23:04:31.905 244 11037.96 49.32 54769.61 88888.00 2015-09-01 23:04:32.405 244 11037.99 49.36 54769.62 88888.00 2015-09-01 23:04:32.905 244 11037.98 49.34 54769.62 88888.00 2015-09-01 23:04:33.405 244 11038.02 49.24 54769.58 88888.00 2015-09-01 23:04:33.905 244 11038.07 49.25 54769.51 88888.00 2015-09-01 23:04:34.405 244 11038.07 49.34 54769.57 88888.00 2015-09-01 23:04:34.905 244 11038.07 49.40 54769.45 88888.00 2015-09-01 23:04:35.405 244 11038.04 49.47 54769.40 88888.00 2015-09-01 23:04:35.905 244 11037.99 49.47 54769.32 88888.00 2015-09-01 23:04:36.405 244 11037.99 49.48 54769.21 88888.00 2015-09-01 23:04:36.905 244 11038.06 49.50 54769.14 88888.00 2015-09-01 23:04:37.405 244 11038.16 49.50 54769.14 88888.00 2015-09-01 23:04:37.905 244 11038.12 49.53 54769.13 88888.00 2015-09-01 23:04:38.405 244 11038.14 49.52 54769.15 88888.00 2015-09-01 23:04:38.905 244 11038.12 49.43 54769.23 88888.00 2015-09-01 23:04:39.405 244 11038.14 49.44 54769.13 88888.00 2015-09-01 23:04:39.905 244 11038.22 49.50 54769.10 88888.00 2015-09-01 23:04:40.405 244 11038.25 49.53 54769.15 88888.00 2015-09-01 23:04:40.905 244 11038.24 49.56 54769.15 88888.00 2015-09-01 23:04:41.405 244 11038.24 49.56 54769.21 88888.00 2015-09-01 23:04:41.905 244 11038.25 49.50 54768.98 88888.00 2015-09-01 23:04:42.405 244 11038.30 49.46 54768.99 88888.00 2015-09-01 23:04:42.905 244 11038.27 49.47 54769.10 88888.00 2015-09-01 23:04:43.405 244 11038.23 49.43 54769.14 88888.00 2015-09-01 23:04:43.905 244 11038.28 49.41 54769.10 88888.00 2015-09-01 23:04:44.405 244 11038.34 49.41 54769.05 88888.00 2015-09-01 23:04:44.905 244 11038.37 49.44 54768.93 88888.00 2015-09-01 23:04:45.405 244 11038.39 49.49 54768.96 88888.00 2015-09-01 23:04:45.905 244 11038.43 49.46 54769.00 88888.00 2015-09-01 23:04:46.405 244 11038.45 49.49 54768.98 88888.00 2015-09-01 23:04:46.905 244 11038.40 49.53 54768.92 88888.00 2015-09-01 23:04:47.405 244 11038.38 49.53 54768.89 88888.00 2015-09-01 23:04:47.905 244 11038.46 49.43 54768.82 88888.00 2015-09-01 23:04:48.405 244 11038.50 49.48 54768.74 88888.00 2015-09-01 23:04:48.905 244 11038.46 49.53 54768.68 88888.00 2015-09-01 23:04:49.405 244 11038.45 49.47 54768.64 88888.00 2015-09-01 23:04:49.905 244 11038.45 49.42 54768.69 88888.00 2015-09-01 23:04:50.405 244 11038.49 49.46 54768.69 88888.00 2015-09-01 23:04:50.905 244 11038.50 49.42 54768.73 88888.00 2015-09-01 23:04:51.405 244 11038.48 49.46 54768.72 88888.00 2015-09-01 23:04:51.905 244 11038.39 49.51 54768.69 88888.00 2015-09-01 23:04:52.405 244 11038.43 49.60 54768.66 88888.00 2015-09-01 23:04:52.905 244 11038.48 49.64 54768.68 88888.00 2015-09-01 23:04:53.405 244 11038.49 49.49 54768.65 88888.00 2015-09-01 23:04:53.905 244 11038.49 49.43 54768.56 88888.00 2015-09-01 23:04:54.405 244 11038.54 49.43 54768.51 88888.00 2015-09-01 23:04:54.905 244 11038.55 49.49 54768.40 88888.00 2015-09-01 23:04:55.405 244 11038.54 49.53 54768.47 88888.00 2015-09-01 23:04:55.905 244 11038.51 49.56 54768.49 88888.00 2015-09-01 23:04:56.405 244 11038.54 49.58 54768.52 88888.00 2015-09-01 23:04:56.905 244 11038.58 49.57 54768.53 88888.00 2015-09-01 23:04:57.405 244 11038.60 49.63 54768.62 88888.00 2015-09-01 23:04:57.905 244 11038.59 49.71 54768.59 88888.00 2015-09-01 23:04:58.405 244 11038.56 49.74 54768.56 88888.00 2015-09-01 23:04:58.905 244 11038.53 49.68 54768.53 88888.00 2015-09-01 23:04:59.405 244 11038.53 49.66 54768.45 88888.00 2015-09-01 23:04:59.905 244 11038.54 49.65 54768.43 88888.00 2015-09-01 23:05:00.405 244 11038.51 49.72 54768.46 88888.00 2015-09-01 23:05:00.905 244 11038.54 49.82 54768.51 88888.00 2015-09-01 23:05:01.405 244 11038.60 49.83 54768.60 88888.00 2015-09-01 23:05:01.905 244 11038.65 49.81 54768.59 88888.00 2015-09-01 23:05:02.405 244 11038.70 49.74 54768.49 88888.00 2015-09-01 23:05:02.905 244 11038.69 49.69 54768.52 88888.00 2015-09-01 23:05:03.405 244 11038.71 49.64 54768.48 88888.00 2015-09-01 23:05:03.905 244 11038.75 49.66 54768.53 88888.00 2015-09-01 23:05:04.405 244 11038.80 49.71 54768.49 88888.00 2015-09-01 23:05:04.905 244 11038.77 49.74 54768.56 88888.00 2015-09-01 23:05:05.405 244 11038.74 49.74 54768.52 88888.00 2015-09-01 23:05:05.905 244 11038.74 49.76 54768.44 88888.00 2015-09-01 23:05:06.405 244 11038.77 49.76 54768.34 88888.00 2015-09-01 23:05:06.905 244 11038.81 49.77 54768.31 88888.00 2015-09-01 23:05:07.405 244 11038.86 49.81 54768.39 88888.00 2015-09-01 23:05:07.905 244 11038.86 49.81 54768.35 88888.00 2015-09-01 23:05:08.405 244 11038.86 49.81 54768.33 88888.00 2015-09-01 23:05:08.905 244 11038.90 49.81 54768.21 88888.00 2015-09-01 23:05:09.405 244 11038.84 49.83 54768.19 88888.00 2015-09-01 23:05:09.905 244 11038.84 49.83 54768.25 88888.00 2015-09-01 23:05:10.405 244 11038.81 49.85 54768.37 88888.00 2015-09-01 23:05:10.905 244 11038.72 49.88 54768.34 88888.00 2015-09-01 23:05:11.405 244 11038.76 49.93 54768.33 88888.00 2015-09-01 23:05:11.905 244 11038.81 49.98 54768.29 88888.00 2015-09-01 23:05:12.405 244 11038.76 50.01 54768.36 88888.00 2015-09-01 23:05:12.905 244 11038.80 50.02 54768.31 88888.00 2015-09-01 23:05:13.405 244 11038.80 50.01 54768.27 88888.00 2015-09-01 23:05:13.905 244 11038.76 50.01 54768.29 88888.00 2015-09-01 23:05:14.405 244 11038.79 49.97 54768.28 88888.00 2015-09-01 23:05:14.905 244 11038.80 49.94 54768.29 88888.00 2015-09-01 23:05:15.405 244 11038.87 49.93 54768.27 88888.00 2015-09-01 23:05:15.905 244 11038.90 49.84 54768.29 88888.00 2015-09-01 23:05:16.405 244 11038.92 49.82 54768.29 88888.00 2015-09-01 23:05:16.905 244 11038.89 49.85 54768.36 88888.00 2015-09-01 23:05:17.405 244 11038.86 50.00 54768.40 88888.00 2015-09-01 23:05:17.905 244 11038.86 49.98 54768.47 88888.00 2015-09-01 23:05:18.405 244 11038.84 50.00 54768.35 88888.00 2015-09-01 23:05:18.905 244 11038.86 49.94 54768.17 88888.00 2015-09-01 23:05:19.405 244 11038.92 49.90 54768.12 88888.00 2015-09-01 23:05:19.905 244 11038.97 49.89 54768.13 88888.00 2015-09-01 23:05:20.405 244 11038.90 49.94 54768.26 88888.00 2015-09-01 23:05:20.905 244 11038.89 49.98 54768.22 88888.00 2015-09-01 23:05:21.405 244 11038.92 49.99 54768.35 88888.00 2015-09-01 23:05:21.905 244 11038.87 50.05 54768.35 88888.00 2015-09-01 23:05:22.405 244 11038.84 50.05 54768.39 88888.00 2015-09-01 23:05:22.905 244 11038.86 50.05 54768.31 88888.00 2015-09-01 23:05:23.405 244 11038.95 49.99 54768.37 88888.00 2015-09-01 23:05:23.905 244 11038.97 49.94 54768.33 88888.00 2015-09-01 23:05:24.405 244 11038.96 49.98 54768.36 88888.00 2015-09-01 23:05:24.905 244 11038.93 50.05 54768.30 88888.00 2015-09-01 23:05:25.405 244 11038.86 50.11 54768.25 88888.00 2015-09-01 23:05:25.905 244 11038.85 50.18 54768.27 88888.00 2015-09-01 23:05:26.405 244 11038.81 50.17 54768.34 88888.00 2015-09-01 23:05:26.905 244 11038.81 50.14 54768.28 88888.00 2015-09-01 23:05:27.405 244 11038.85 50.17 54768.28 88888.00 2015-09-01 23:05:27.905 244 11038.84 50.19 54768.36 88888.00 2015-09-01 23:05:28.405 244 11038.84 50.20 54768.37 88888.00 2015-09-01 23:05:28.905 244 11038.80 50.18 54768.43 88888.00 2015-09-01 23:05:29.405 244 11038.75 50.16 54768.46 88888.00 2015-09-01 23:05:29.905 244 11038.69 50.19 54768.42 88888.00 2015-09-01 23:05:30.405 244 11038.65 50.26 54768.38 88888.00 2015-09-01 23:05:30.905 244 11038.64 50.35 54768.51 88888.00 2015-09-01 23:05:31.405 244 11038.67 50.39 54768.52 88888.00 2015-09-01 23:05:31.905 244 11038.64 50.43 54768.52 88888.00 2015-09-01 23:05:32.405 244 11038.64 50.47 54768.49 88888.00 2015-09-01 23:05:32.905 244 11038.64 50.45 54768.60 88888.00 2015-09-01 23:05:33.405 244 11038.63 50.43 54768.63 88888.00 2015-09-01 23:05:33.905 244 11038.66 50.47 54768.65 88888.00 2015-09-01 23:05:34.405 244 11038.65 50.48 54768.72 88888.00 2015-09-01 23:05:34.905 244 11038.67 50.45 54768.69 88888.00 2015-09-01 23:05:35.405 244 11038.61 50.48 54768.70 88888.00 2015-09-01 23:05:35.905 244 11038.56 50.60 54768.69 88888.00 2015-09-01 23:05:36.405 244 11038.53 50.69 54768.70 88888.00 2015-09-01 23:05:36.905 244 11038.50 50.70 54768.71 88888.00 2015-09-01 23:05:37.405 244 11038.46 50.66 54768.73 88888.00 2015-09-01 23:05:37.905 244 11038.48 50.65 54768.66 88888.00 2015-09-01 23:05:38.405 244 11038.48 50.59 54768.66 88888.00 2015-09-01 23:05:38.905 244 11038.48 50.61 54768.69 88888.00 2015-09-01 23:05:39.405 244 11038.44 50.60 54768.68 88888.00 2015-09-01 23:05:39.905 244 11038.43 50.59 54768.70 88888.00 2015-09-01 23:05:40.405 244 11038.50 50.59 54768.79 88888.00 2015-09-01 23:05:40.905 244 11038.51 50.60 54768.86 88888.00 2015-09-01 23:05:41.405 244 11038.50 50.68 54768.81 88888.00 2015-09-01 23:05:41.905 244 11038.51 50.60 54768.91 88888.00 2015-09-01 23:05:42.405 244 11038.54 50.67 54768.92 88888.00 2015-09-01 23:05:42.905 244 11038.48 50.77 54768.98 88888.00 2015-09-01 23:05:43.405 244 11038.38 50.86 54768.99 88888.00 2015-09-01 23:05:43.905 244 11038.33 50.87 54768.97 88888.00 2015-09-01 23:05:44.405 244 11038.35 50.85 54768.86 88888.00 2015-09-01 23:05:44.905 244 11038.32 50.86 54769.04 88888.00 2015-09-01 23:05:45.405 244 11038.30 50.93 54768.96 88888.00 2015-09-01 23:05:45.905 244 11038.24 51.03 54768.95 88888.00 2015-09-01 23:05:46.405 244 11038.24 51.10 54768.91 88888.00 2015-09-01 23:05:46.905 244 11038.27 51.05 54768.87 88888.00 2015-09-01 23:05:47.405 244 11038.30 50.90 54768.82 88888.00 2015-09-01 23:05:47.905 244 11038.32 50.84 54768.92 88888.00 2015-09-01 23:05:48.405 244 11038.37 50.81 54768.95 88888.00 2015-09-01 23:05:48.905 244 11038.34 50.86 54768.96 88888.00 2015-09-01 23:05:49.405 244 11038.27 50.99 54768.93 88888.00 2015-09-01 23:05:49.905 244 11038.23 51.10 54769.00 88888.00 2015-09-01 23:05:50.405 244 11038.19 51.11 54769.00 88888.00 2015-09-01 23:05:50.905 244 11038.22 51.15 54769.01 88888.00 2015-09-01 23:05:51.405 244 11038.23 51.13 54769.03 88888.00 2015-09-01 23:05:51.905 244 11038.18 51.10 54769.00 88888.00 2015-09-01 23:05:52.405 244 11038.19 51.10 54769.03 88888.00 2015-09-01 23:05:52.905 244 11038.17 51.04 54769.12 88888.00 2015-09-01 23:05:53.405 244 11038.09 50.99 54769.10 88888.00 2015-09-01 23:05:53.905 244 11038.02 50.98 54769.18 88888.00 2015-09-01 23:05:54.405 244 11038.04 51.00 54769.01 88888.00 2015-09-01 23:05:54.905 244 11038.08 51.09 54768.96 88888.00 2015-09-01 23:05:55.405 244 11038.11 51.12 54768.95 88888.00 2015-09-01 23:05:55.905 244 11038.04 51.11 54769.04 88888.00 2015-09-01 23:05:56.405 244 11038.04 51.09 54769.07 88888.00 2015-09-01 23:05:56.905 244 11038.08 51.08 54768.97 88888.00 2015-09-01 23:05:57.405 244 11038.08 51.15 54769.00 88888.00 2015-09-01 23:05:57.905 244 11038.02 51.18 54768.95 88888.00 2015-09-01 23:05:58.405 244 11037.95 51.23 54768.95 88888.00 2015-09-01 23:05:58.905 244 11037.88 51.21 54768.93 88888.00 2015-09-01 23:05:59.405 244 11037.86 51.20 54768.98 88888.00 2015-09-01 23:05:59.905 244 11037.86 51.29 54769.05 88888.00 2015-09-01 23:06:00.405 244 11037.81 51.35 54769.04 88888.00 2015-09-01 23:06:00.905 244 11037.83 51.32 54769.04 88888.00 2015-09-01 23:06:01.405 244 11037.86 51.33 54769.03 88888.00 2015-09-01 23:06:01.905 244 11037.82 51.27 54769.00 88888.00 2015-09-01 23:06:02.405 244 11037.81 51.19 54769.03 88888.00 2015-09-01 23:06:02.905 244 11037.87 51.17 54769.00 88888.00 2015-09-01 23:06:03.405 244 11037.90 51.16 54769.05 88888.00 2015-09-01 23:06:03.905 244 11037.90 51.18 54769.00 88888.00 2015-09-01 23:06:04.405 244 11037.82 51.25 54768.97 88888.00 2015-09-01 23:06:04.905 244 11037.80 51.25 54768.99 88888.00 2015-09-01 23:06:05.405 244 11037.76 51.26 54768.93 88888.00 2015-09-01 23:06:05.905 244 11037.78 51.24 54769.06 88888.00 2015-09-01 23:06:06.405 244 11037.80 51.21 54768.99 88888.00 2015-09-01 23:06:06.905 244 11037.82 51.26 54768.95 88888.00 2015-09-01 23:06:07.405 244 11037.76 51.28 54769.28 88888.00 2015-09-01 23:06:07.905 244 11037.78 51.27 54769.35 88888.00 2015-09-01 23:06:08.405 244 11037.75 51.24 54769.28 88888.00 2015-09-01 23:06:08.905 244 11037.71 51.27 54769.19 88888.00 2015-09-01 23:06:09.405 244 11037.71 51.29 54769.15 88888.00 2015-09-01 23:06:09.905 244 11037.69 51.29 54769.09 88888.00 2015-09-01 23:06:10.405 244 11037.75 51.32 54769.09 88888.00 2015-09-01 23:06:10.905 244 11037.70 51.36 54769.07 88888.00 2015-09-01 23:06:11.405 244 11037.65 51.41 54769.10 88888.00 2015-09-01 23:06:11.905 244 11037.60 51.40 54769.09 88888.00 2015-09-01 23:06:12.405 244 11037.61 51.33 54768.83 88888.00 2015-09-01 23:06:12.905 244 11037.62 51.34 54768.74 88888.00 2015-09-01 23:06:13.405 244 11037.65 51.33 54768.80 88888.00 2015-09-01 23:06:13.905 244 11037.62 51.36 54768.86 88888.00 2015-09-01 23:06:14.405 244 11037.55 51.37 54768.88 88888.00 2015-09-01 23:06:14.905 244 11037.54 51.35 54768.82 88888.00 2015-09-01 23:06:15.405 244 11037.59 51.33 54768.84 88888.00 2015-09-01 23:06:15.905 244 11037.61 51.28 54768.73 88888.00 2015-09-01 23:06:16.405 244 11037.61 51.24 54768.82 88888.00 2015-09-01 23:06:16.905 244 11037.55 51.28 54768.75 88888.00 2015-09-01 23:06:17.405 244 11037.54 51.34 54768.83 88888.00 2015-09-01 23:06:17.905 244 11037.55 51.35 54768.74 88888.00 2015-09-01 23:06:18.405 244 11037.57 51.37 54768.65 88888.00 2015-09-01 23:06:18.905 244 11037.56 51.37 54768.70 88888.00 2015-09-01 23:06:19.405 244 11037.50 51.43 54768.66 88888.00 2015-09-01 23:06:19.905 244 11037.54 51.38 54768.64 88888.00 2015-09-01 23:06:20.405 244 11037.46 51.41 54768.54 88888.00 2015-09-01 23:06:20.905 244 11037.49 51.40 54768.54 88888.00 2015-09-01 23:06:21.405 244 11037.54 51.40 54768.46 88888.00 2015-09-01 23:06:21.905 244 11037.52 51.46 54768.42 88888.00 2015-09-01 23:06:22.405 244 11037.46 51.43 54768.43 88888.00 2015-09-01 23:06:22.905 244 11037.48 51.40 54768.45 88888.00 2015-09-01 23:06:23.405 244 11037.50 51.41 54768.57 88888.00 2015-09-01 23:06:23.905 244 11037.49 51.40 54768.68 88888.00 2015-09-01 23:06:24.405 244 11037.46 51.40 54768.68 88888.00 2015-09-01 23:06:24.905 244 11037.45 51.36 54768.68 88888.00 2015-09-01 23:06:25.405 244 11037.49 51.37 54768.49 88888.00 2015-09-01 23:06:25.905 244 11037.55 51.46 54768.30 88888.00 2015-09-01 23:06:26.405 244 11037.56 51.55 54768.25 88888.00 2015-09-01 23:06:26.905 244 11037.45 51.60 54768.40 88888.00 2015-09-01 23:06:27.405 244 11037.40 51.64 54768.35 88888.00 2015-09-01 23:06:27.905 244 11037.35 51.63 54768.38 88888.00 2015-09-01 23:06:28.405 244 11037.38 51.62 54768.42 88888.00 2015-09-01 23:06:28.905 244 11037.40 51.58 54768.60 88888.00 2015-09-01 23:06:29.405 244 11037.41 51.47 54768.30 88888.00 2015-09-01 23:06:29.905 244 11037.38 51.38 54768.36 88888.00 2015-09-01 23:06:30.405 244 11037.38 51.28 54768.38 88888.00 2015-09-01 23:06:30.905 244 11037.41 51.23 54768.38 88888.00 2015-09-01 23:06:31.405 244 11037.46 51.24 54768.19 88888.00 2015-09-01 23:06:31.905 244 11037.44 51.26 54768.17 88888.00 2015-09-01 23:06:32.405 244 11037.38 51.34 54768.26 88888.00 2015-09-01 23:06:32.905 244 11037.31 51.40 54768.43 88888.00 2015-09-01 23:06:33.405 244 11037.29 51.43 54768.37 88888.00 2015-09-01 23:06:33.905 244 11037.29 51.49 54768.34 88888.00 2015-09-01 23:06:34.405 244 11037.30 51.37 54768.36 88888.00 2015-09-01 23:06:34.905 244 11037.31 51.37 54768.31 88888.00 2015-09-01 23:06:35.405 244 11037.30 51.32 54768.21 88888.00 2015-09-01 23:06:35.905 244 11037.28 51.28 54768.14 88888.00 2015-09-01 23:06:36.405 244 11037.29 51.30 54768.09 88888.00 2015-09-01 23:06:36.905 244 11037.28 51.30 54768.10 88888.00 2015-09-01 23:06:37.405 244 11037.29 51.36 54768.17 88888.00 2015-09-01 23:06:37.905 244 11037.29 51.36 54768.12 88888.00 2015-09-01 23:06:38.405 244 11037.33 51.32 54768.26 88888.00 2015-09-01 23:06:38.905 244 11037.33 51.30 54768.08 88888.00 2015-09-01 23:06:39.405 244 11037.28 51.33 54768.08 88888.00 2015-09-01 23:06:39.905 244 11037.23 51.35 54768.10 88888.00 2015-09-01 23:06:40.406 244 11037.23 51.40 54768.17 88888.00 2015-09-01 23:06:40.906 244 11037.28 51.40 54768.11 88888.00 2015-09-01 23:06:41.406 244 11037.24 51.34 54768.12 88888.00 2015-09-01 23:06:41.906 244 11037.22 51.35 54768.07 88888.00 2015-09-01 23:06:42.406 244 11037.18 51.33 54768.01 88888.00 2015-09-01 23:06:42.906 244 11037.18 51.34 54767.98 88888.00 2015-09-01 23:06:43.406 244 11037.17 51.38 54768.09 88888.00 2015-09-01 23:06:43.906 244 11037.15 51.38 54768.10 88888.00 2015-09-01 23:06:44.406 244 11037.22 51.38 54768.10 88888.00 2015-09-01 23:06:44.906 244 11037.31 51.41 54767.95 88888.00 2015-09-01 23:06:45.406 244 11037.38 51.42 54767.94 88888.00 2015-09-01 23:06:45.906 244 11037.36 51.38 54767.92 88888.00 2015-09-01 23:06:46.406 244 11037.30 51.36 54767.92 88888.00 2015-09-01 23:06:46.906 244 11037.27 51.32 54767.85 88888.00 2015-09-01 23:06:47.406 244 11037.28 51.29 54767.87 88888.00 2015-09-01 23:06:47.906 244 11037.33 51.35 54767.83 88888.00 2015-09-01 23:06:48.406 244 11037.27 51.35 54767.82 88888.00 2015-09-01 23:06:48.906 244 11037.28 51.29 54767.83 88888.00 2015-09-01 23:06:49.406 244 11037.29 51.30 54767.91 88888.00 2015-09-01 23:06:49.906 244 11037.28 51.34 54768.03 88888.00 2015-09-01 23:06:50.406 244 11037.30 51.32 54767.93 88888.00 2015-09-01 23:06:50.906 244 11037.31 51.30 54767.77 88888.00 2015-09-01 23:06:51.406 244 11037.35 51.24 54767.74 88888.00 2015-09-01 23:06:51.906 244 11037.34 51.19 54767.77 88888.00 2015-09-01 23:06:52.406 244 11037.31 51.21 54767.78 88888.00 2015-09-01 23:06:52.906 244 11037.29 51.20 54767.77 88888.00 2015-09-01 23:06:53.406 244 11037.31 51.23 54767.81 88888.00 2015-09-01 23:06:53.906 244 11037.38 51.20 54767.86 88888.00 2015-09-01 23:06:54.406 244 11037.40 51.16 54767.80 88888.00 2015-09-01 23:06:54.906 244 11037.41 51.20 54767.77 88888.00 2015-09-01 23:06:55.406 244 11037.35 51.19 54767.73 88888.00 2015-09-01 23:06:55.906 244 11037.34 51.13 54767.74 88888.00 2015-09-01 23:06:56.406 244 11037.31 51.10 54767.70 88888.00 2015-09-01 23:06:56.906 244 11037.34 51.05 54767.82 88888.00 2015-09-01 23:06:57.406 244 11037.30 51.08 54767.76 88888.00 2015-09-01 23:06:57.906 244 11037.28 51.09 54767.74 88888.00 2015-09-01 23:06:58.406 244 11037.23 51.09 54767.67 88888.00 2015-09-01 23:06:58.906 244 11037.22 51.10 54767.74 88888.00 2015-09-01 23:06:59.406 244 11037.19 51.11 54767.82 88888.00 2015-09-01 23:06:59.906 244 11037.28 51.10 54767.76 88888.00 2015-09-01 23:07:00.406 244 11037.28 51.04 54767.81 88888.00 2015-09-01 23:07:00.906 244 11037.25 50.99 54767.87 88888.00 2015-09-01 23:07:01.406 244 11037.25 50.96 54767.83 88888.00 2015-09-01 23:07:01.906 244 11037.31 50.98 54767.74 88888.00 2015-09-01 23:07:02.406 244 11037.38 50.98 54767.65 88888.00 2015-09-01 23:07:02.906 244 11037.33 51.02 54767.63 88888.00 2015-09-01 23:07:03.406 244 11037.22 50.95 54767.68 88888.00 2015-09-01 23:07:03.906 244 11037.17 50.90 54767.72 88888.00 2015-09-01 23:07:04.406 244 11037.15 50.91 54767.81 88888.00 2015-09-01 23:07:04.906 244 11037.28 50.90 54767.81 88888.00 2015-09-01 23:07:05.406 244 11037.25 50.82 54767.92 88888.00 2015-09-01 23:07:05.906 244 11037.28 50.79 54767.93 88888.00 2015-09-01 23:07:06.406 244 11037.25 50.74 54767.99 88888.00 2015-09-01 23:07:06.906 244 11037.30 50.79 54767.86 88888.00 2015-09-01 23:07:07.406 244 11037.31 50.79 54767.86 88888.00 2015-09-01 23:07:07.906 244 11037.30 50.86 54767.81 88888.00 2015-09-01 23:07:08.406 244 11037.24 50.93 54767.90 88888.00 2015-09-01 23:07:08.906 244 11037.17 50.96 54767.89 88888.00 2015-09-01 23:07:09.406 244 11037.18 50.92 54767.91 88888.00 2015-09-01 23:07:09.906 244 11037.23 50.84 54767.77 88888.00 2015-09-01 23:07:10.406 244 11037.20 50.84 54767.84 88888.00 2015-09-01 23:07:10.906 244 11037.20 50.87 54767.84 88888.00 2015-09-01 23:07:11.406 244 11037.20 50.84 54767.85 88888.00 2015-09-01 23:07:11.906 244 11037.25 50.79 54767.84 88888.00 2015-09-01 23:07:12.406 244 11037.22 50.78 54767.84 88888.00 2015-09-01 23:07:12.906 244 11037.15 50.85 54767.89 88888.00 2015-09-01 23:07:13.406 244 11037.17 50.86 54767.86 88888.00 2015-09-01 23:07:13.906 244 11037.15 50.83 54767.86 88888.00 2015-09-01 23:07:14.406 244 11037.22 50.82 54767.87 88888.00 2015-09-01 23:07:14.906 244 11037.19 50.77 54767.95 88888.00 2015-09-01 23:07:15.406 244 11037.12 50.74 54767.96 88888.00 2015-09-01 23:07:15.906 244 11037.13 50.69 54768.05 88888.00 2015-09-01 23:07:16.406 244 11037.17 50.81 54768.03 88888.00 2015-09-01 23:07:16.906 244 11037.13 50.86 54767.95 88888.00 2015-09-01 23:07:17.406 244 11037.14 50.86 54767.91 88888.00 2015-09-01 23:07:17.906 244 11037.17 50.78 54767.95 88888.00 2015-09-01 23:07:18.406 244 11037.12 50.76 54767.92 88888.00 2015-09-01 23:07:18.906 244 11037.12 50.76 54767.93 88888.00 2015-09-01 23:07:19.406 244 11037.10 50.71 54767.81 88888.00 2015-09-01 23:07:19.906 244 11037.12 50.74 54767.87 88888.00 2015-09-01 23:07:20.406 244 11037.13 50.77 54767.85 88888.00 2015-09-01 23:07:20.906 244 11037.08 50.77 54767.91 88888.00 2015-09-01 23:07:21.406 244 11037.02 50.83 54767.91 88888.00 2015-09-01 23:07:21.906 244 11037.03 50.81 54767.95 88888.00 2015-09-01 23:07:22.406 244 11037.05 50.76 54767.93 88888.00 2015-09-01 23:07:22.906 244 11037.07 50.78 54768.05 88888.00 2015-09-01 23:07:23.406 244 11037.07 50.76 54768.16 88888.00 2015-09-01 23:07:23.906 244 11037.01 50.75 54768.28 88888.00 2015-09-01 23:07:24.406 244 11036.86 50.84 54768.13 88888.00 2015-09-01 23:07:24.906 244 11036.83 50.90 54768.17 88888.00 2015-09-01 23:07:25.406 244 11036.80 50.91 54768.19 88888.00 2015-09-01 23:07:25.906 244 11036.81 50.93 54768.13 88888.00 2015-09-01 23:07:26.406 244 11036.82 50.84 54768.21 88888.00 2015-09-01 23:07:26.906 244 11036.82 50.83 54768.20 88888.00 2015-09-01 23:07:27.406 244 11036.81 50.95 54768.27 88888.00 2015-09-01 23:07:27.906 244 11036.81 50.93 54768.19 88888.00 2015-09-01 23:07:28.406 244 11036.80 50.98 54768.26 88888.00 2015-09-01 23:07:28.906 244 11036.80 50.96 54768.31 88888.00 2015-09-01 23:07:29.406 244 11036.76 50.92 54768.35 88888.00 2015-09-01 23:07:29.906 244 11036.78 50.91 54768.44 88888.00 2015-09-01 23:07:30.406 244 11036.81 50.92 54768.37 88888.00 2015-09-01 23:07:30.906 244 11036.78 50.91 54768.30 88888.00 2015-09-01 23:07:31.406 244 11036.76 50.93 54768.39 88888.00 2015-09-01 23:07:31.906 244 11036.75 50.96 54768.30 88888.00 2015-09-01 23:07:32.406 244 11036.66 50.96 54768.27 88888.00 2015-09-01 23:07:32.906 244 11036.66 50.96 54768.17 88888.00 2015-09-01 23:07:33.406 244 11036.68 50.96 54768.11 88888.00 2015-09-01 23:07:33.906 244 11036.70 50.98 54768.18 88888.00 2015-09-01 23:07:34.406 244 11036.73 50.92 54768.24 88888.00 2015-09-01 23:07:34.906 244 11036.72 50.94 54768.30 88888.00 2015-09-01 23:07:35.406 244 11036.71 50.92 54768.08 88888.00 2015-09-01 23:07:35.906 244 11036.72 50.94 54767.99 88888.00 2015-09-01 23:07:36.406 244 11036.68 50.95 54768.09 88888.00 2015-09-01 23:07:36.906 244 11036.67 50.94 54768.00 88888.00 2015-09-01 23:07:37.406 244 11036.65 50.95 54768.05 88888.00 2015-09-01 23:07:37.906 244 11036.66 50.98 54768.16 88888.00 2015-09-01 23:07:38.406 244 11036.61 51.04 54768.22 88888.00 2015-09-01 23:07:38.906 244 11036.61 50.96 54768.24 88888.00 2015-09-01 23:07:39.406 244 11036.66 50.88 54768.26 88888.00 2015-09-01 23:07:39.906 244 11036.65 50.83 54768.22 88888.00 2015-09-01 23:07:40.406 244 11036.67 50.85 54768.28 88888.00 2015-09-01 23:07:40.906 244 11036.62 50.83 54768.22 88888.00 2015-09-01 23:07:41.406 244 11036.61 50.78 54768.24 88888.00 2015-09-01 23:07:41.906 244 11036.62 50.77 54768.26 88888.00 2015-09-01 23:07:42.406 244 11036.59 50.79 54768.25 88888.00 2015-09-01 23:07:42.906 244 11036.59 50.79 54768.12 88888.00 2015-09-01 23:07:43.406 244 11036.67 50.82 54768.13 88888.00 2015-09-01 23:07:43.906 244 11036.66 50.85 54768.17 88888.00 2015-09-01 23:07:44.406 244 11036.62 50.86 54768.17 88888.00 2015-09-01 23:07:44.906 244 11036.57 50.90 54768.18 88888.00 2015-09-01 23:07:45.406 244 11036.49 50.85 54768.27 88888.00 2015-09-01 23:07:45.906 244 11036.49 50.87 54768.31 88888.00 2015-09-01 23:07:46.406 244 11036.61 50.88 54768.24 88888.00 2015-09-01 23:07:46.906 244 11036.57 50.90 54768.29 88888.00 2015-09-01 23:07:47.406 244 11036.59 50.94 54768.26 88888.00 2015-09-01 23:07:47.906 244 11036.56 51.00 54768.33 88888.00 2015-09-01 23:07:48.406 244 11036.54 50.93 54768.28 88888.00 2015-09-01 23:07:48.906 244 11036.56 50.85 54768.31 88888.00 2015-09-01 23:07:49.406 244 11036.54 50.85 54768.27 88888.00 2015-09-01 23:07:49.906 244 11036.51 50.85 54768.25 88888.00 2015-09-01 23:07:50.406 244 11036.55 50.84 54768.18 88888.00 2015-09-01 23:07:50.906 244 11036.49 50.87 54768.31 88888.00 2015-09-01 23:07:51.406 244 11036.46 50.87 54768.40 88888.00 2015-09-01 23:07:51.906 244 11036.44 50.88 54768.47 88888.00 2015-09-01 23:07:52.406 244 11036.35 50.93 54768.44 88888.00 2015-09-01 23:07:52.906 244 11036.28 50.95 54768.46 88888.00 2015-09-01 23:07:53.406 244 11036.26 51.01 54768.38 88888.00 2015-09-01 23:07:53.906 244 11036.20 51.07 54768.33 88888.00 2015-09-01 23:07:54.406 244 11036.09 51.12 54768.48 88888.00 2015-09-01 23:07:54.906 244 11036.08 51.13 54768.48 88888.00 2015-09-01 23:07:55.406 244 11036.15 51.13 54768.42 88888.00 2015-09-01 23:07:55.906 244 11036.20 51.27 54768.28 88888.00 2015-09-01 23:07:56.406 244 11036.23 51.21 54768.34 88888.00 2015-09-01 23:07:56.906 244 11036.20 51.03 54768.40 88888.00 2015-09-01 23:07:57.406 244 11036.08 51.02 54768.47 88888.00 2015-09-01 23:07:57.906 244 11036.03 51.12 54768.49 88888.00 2015-09-01 23:07:58.406 244 11036.05 51.16 54768.54 88888.00 2015-09-01 23:07:58.906 244 11036.16 51.09 54768.60 88888.00 2015-09-01 23:07:59.406 244 11036.30 51.04 54768.56 88888.00 2015-09-01 23:07:59.906 244 11036.28 51.00 54768.59 88888.00 2015-09-01 23:08:00.406 244 11036.29 51.02 54768.60 88888.00 2015-09-01 23:08:00.906 244 11036.31 51.05 54768.49 88888.00 2015-09-01 23:08:01.406 244 11036.28 51.02 54768.49 88888.00 2015-09-01 23:08:01.906 244 11036.26 51.04 54768.45 88888.00 2015-09-01 23:08:02.406 244 11036.19 51.11 54768.47 88888.00 2015-09-01 23:08:02.906 244 11036.12 51.08 54768.64 88888.00 2015-09-01 23:08:03.406 244 11036.09 51.00 54768.71 88888.00 2015-09-01 23:08:03.906 244 11036.15 50.95 54768.62 88888.00 2015-09-01 23:08:04.406 244 11036.10 51.00 54768.60 88888.00 2015-09-01 23:08:04.906 244 11036.08 51.01 54768.60 88888.00 2015-09-01 23:08:05.406 244 11036.10 50.98 54768.52 88888.00 2015-09-01 23:08:05.906 244 11036.10 51.01 54768.51 88888.00 2015-09-01 23:08:06.406 244 11036.14 51.03 54768.51 88888.00 2015-09-01 23:08:06.906 244 11036.09 50.96 54768.55 88888.00 2015-09-01 23:08:07.406 244 11036.05 50.88 54768.53 88888.00 2015-09-01 23:08:07.906 244 11036.04 50.96 54768.48 88888.00 2015-09-01 23:08:08.406 244 11036.04 51.05 54768.54 88888.00 2015-09-01 23:08:08.906 244 11036.04 51.11 54768.65 88888.00 2015-09-01 23:08:09.406 244 11035.95 51.21 54768.65 88888.00 2015-09-01 23:08:09.906 244 11035.88 51.20 54768.70 88888.00 2015-09-01 23:08:10.406 244 11035.90 51.15 54768.64 88888.00 2015-09-01 23:08:10.906 244 11035.90 51.07 54768.66 88888.00 2015-09-01 23:08:11.406 244 11035.95 51.05 54768.65 88888.00 2015-09-01 23:08:11.906 244 11035.94 51.18 54768.71 88888.00 2015-09-01 23:08:12.406 244 11035.87 51.25 54768.68 88888.00 2015-09-01 23:08:12.906 244 11035.86 51.32 54768.62 88888.00 2015-09-01 23:08:13.406 244 11035.84 51.44 54768.54 88888.00 2015-09-01 23:08:13.906 244 11035.84 51.55 54768.66 88888.00 2015-09-01 23:08:14.406 244 11035.78 51.47 54768.65 88888.00 2015-09-01 23:08:14.906 244 11035.77 51.26 54768.66 88888.00 2015-09-01 23:08:15.406 244 11035.82 51.13 54768.64 88888.00 2015-09-01 23:08:15.906 244 11035.77 51.17 54768.63 88888.00 2015-09-01 23:08:16.406 244 11035.73 51.32 54768.60 88888.00 2015-09-01 23:08:16.906 244 11035.72 51.36 54768.64 88888.00 2015-09-01 23:08:17.406 244 11035.69 51.40 54768.70 88888.00 2015-09-01 23:08:17.906 244 11035.69 51.32 54768.71 88888.00 2015-09-01 23:08:18.406 244 11035.67 51.25 54768.72 88888.00 2015-09-01 23:08:18.906 244 11035.56 51.28 54768.69 88888.00 2015-09-01 23:08:19.406 244 11035.52 51.23 54768.74 88888.00 2015-09-01 23:08:19.906 244 11035.55 51.18 54768.69 88888.00 2015-09-01 23:08:20.406 244 11035.48 51.26 54768.75 88888.00 2015-09-01 23:08:20.906 244 11035.45 51.36 54768.80 88888.00 2015-09-01 23:08:21.406 244 11035.35 51.27 54768.84 88888.00 2015-09-01 23:08:21.906 244 11035.35 51.24 54768.80 88888.00 2015-09-01 23:08:22.406 244 11035.39 51.37 54768.87 88888.00 2015-09-01 23:08:22.906 244 11035.45 51.36 54768.88 88888.00 2015-09-01 23:08:23.406 244 11035.44 51.30 54768.90 88888.00 2015-09-01 23:08:23.906 244 11035.32 51.28 54768.86 88888.00 2015-09-01 23:08:24.406 244 11035.19 51.32 54768.95 88888.00 2015-09-01 23:08:24.906 244 11035.25 51.27 54768.87 88888.00 2015-09-01 23:08:25.406 244 11035.36 51.27 54768.91 88888.00 2015-09-01 23:08:25.906 244 11035.39 51.32 54769.01 88888.00 2015-09-01 23:08:26.406 244 11035.29 51.25 54768.96 88888.00 2015-09-01 23:08:26.906 244 11035.15 51.19 54768.95 88888.00 2015-09-01 23:08:27.406 244 11035.16 51.19 54768.63 88888.00 2015-09-01 23:08:27.906 244 11035.26 51.17 54768.70 88888.00 2015-09-01 23:08:28.406 244 11035.26 51.23 54769.00 88888.00 2015-09-01 23:08:28.906 244 11035.24 51.34 54768.98 88888.00 2015-09-01 23:08:29.406 244 11035.11 51.36 54769.15 88888.00 2015-09-01 23:08:29.906 244 11034.98 51.37 54769.16 88888.00 2015-09-01 23:08:30.406 244 11034.95 51.38 54769.18 88888.00 2015-09-01 23:08:30.906 244 11034.94 51.47 54769.14 88888.00 2015-09-01 23:08:31.406 244 11035.00 51.49 54769.13 88888.00 2015-09-01 23:08:31.906 244 11035.01 51.32 54769.15 88888.00 2015-09-01 23:08:32.406 244 11035.05 51.11 54769.38 88888.00 2015-09-01 23:08:32.906 244 11035.04 51.04 54769.27 88888.00 2015-09-01 23:08:33.406 244 11035.01 51.13 54768.89 88888.00 2015-09-01 23:08:33.906 244 11034.95 51.35 54768.88 88888.00 2015-09-01 23:08:34.406 244 11034.93 51.41 54768.82 88888.00 2015-09-01 23:08:34.906 244 11034.92 51.44 54768.83 88888.00 2015-09-01 23:08:35.406 244 11034.87 51.45 54768.82 88888.00 2015-09-01 23:08:35.906 244 11034.85 51.43 54768.89 88888.00 2015-09-01 23:08:36.406 244 11034.83 51.46 54768.88 88888.00 2015-09-01 23:08:36.906 244 11034.78 51.44 54768.99 88888.00 2015-09-01 23:08:37.406 244 11034.74 51.42 54768.95 88888.00 2015-09-01 23:08:37.906 244 11034.66 51.49 54769.00 88888.00 2015-09-01 23:08:38.406 244 11034.64 51.49 54769.08 88888.00 2015-09-01 23:08:38.906 244 11034.62 51.50 54769.13 88888.00 2015-09-01 23:08:39.406 244 11034.58 51.49 54769.08 88888.00 2015-09-01 23:08:39.906 244 11034.54 51.50 54769.09 88888.00 2015-09-01 23:08:40.406 244 11034.57 51.44 54769.03 88888.00 2015-09-01 23:08:40.906 244 11034.53 51.38 54769.06 88888.00 2015-09-01 23:08:41.406 244 11034.50 51.37 54769.08 88888.00 2015-09-01 23:08:41.906 244 11034.53 51.35 54769.16 88888.00 2015-09-01 23:08:42.406 244 11034.43 51.34 54769.07 88888.00 2015-09-01 23:08:42.906 244 11034.35 51.40 54769.04 88888.00 2015-09-01 23:08:43.406 244 11034.29 51.45 54769.09 88888.00 2015-09-01 23:08:43.906 244 11034.27 51.43 54769.18 88888.00 2015-09-01 23:08:44.406 244 11034.33 51.36 54769.21 88888.00 2015-09-01 23:08:44.906 244 11034.35 51.25 54769.19 88888.00 2015-09-01 23:08:45.406 244 11034.32 51.21 54769.14 88888.00 2015-09-01 23:08:45.906 244 11034.37 51.29 54769.06 88888.00 2015-09-01 23:08:46.406 244 11034.43 51.36 54769.12 88888.00 2015-09-01 23:08:46.906 244 11034.35 51.40 54769.15 88888.00 2015-09-01 23:08:47.406 244 11034.26 51.42 54769.25 88888.00 2015-09-01 23:08:47.906 244 11034.22 51.41 54769.15 88888.00 2015-09-01 23:08:48.406 244 11034.16 51.37 54769.21 88888.00 2015-09-01 23:08:48.906 244 11034.10 51.32 54769.24 88888.00 2015-09-01 23:08:49.406 244 11034.07 51.25 54769.34 88888.00 2015-09-01 23:08:49.906 244 11034.09 51.27 54769.24 88888.00 2015-09-01 23:08:50.406 244 11034.12 51.30 54769.28 88888.00 2015-09-01 23:08:50.906 244 11034.16 51.23 54769.23 88888.00 2015-09-01 23:08:51.406 244 11034.19 51.20 54769.35 88888.00 2015-09-01 23:08:51.906 244 11034.20 51.21 54769.30 88888.00 2015-09-01 23:08:52.406 244 11034.16 51.20 54769.39 88888.00 2015-09-01 23:08:52.906 244 11034.04 51.12 54769.40 88888.00 2015-09-01 23:08:53.406 244 11033.90 51.01 54769.44 88888.00 2015-09-01 23:08:53.906 244 11033.91 50.94 54769.53 88888.00 2015-09-01 23:08:54.406 244 11033.85 50.92 54769.86 88888.00 2015-09-01 23:08:54.906 244 11033.83 50.95 54769.53 88888.00 2015-09-01 23:08:55.406 244 11033.78 50.99 54769.47 88888.00 2015-09-01 23:08:55.906 244 11033.74 51.04 54769.43 88888.00 2015-09-01 23:08:56.406 244 11033.70 51.13 54769.49 88888.00 2015-09-01 23:08:56.906 244 11033.73 51.16 54769.52 88888.00 2015-09-01 23:08:57.406 244 11033.74 51.17 54769.66 88888.00 2015-09-01 23:08:57.906 244 11033.80 51.17 54769.57 88888.00 2015-09-01 23:08:58.406 244 11033.85 51.02 54769.43 88888.00 2015-09-01 23:08:58.906 244 11033.77 50.95 54769.48 88888.00 2015-09-01 23:08:59.406 244 11033.68 50.86 54769.53 88888.00 2015-09-01 23:08:59.906 244 11033.53 50.85 54769.60 88888.00 2015-09-01 23:09:00.406 244 11033.49 50.82 54769.67 88888.00 2015-09-01 23:09:00.906 244 11033.42 50.84 54769.74 88888.00 2015-09-01 23:09:01.406 244 11033.41 50.84 54769.69 88888.00 2015-09-01 23:09:01.906 244 11033.37 50.90 54769.70 88888.00 2015-09-01 23:09:02.406 244 11033.37 50.96 54769.58 88888.00 2015-09-01 23:09:02.906 244 11033.33 51.02 54769.65 88888.00 2015-09-01 23:09:03.406 244 11033.26 51.09 54769.62 88888.00 2015-09-01 23:09:03.906 244 11033.20 51.04 54769.74 88888.00 2015-09-01 23:09:04.406 244 11033.17 51.03 54769.82 88888.00 2015-09-01 23:09:04.906 244 11033.16 51.00 54769.74 88888.00 2015-09-01 23:09:05.406 244 11033.11 51.03 54769.71 88888.00 2015-09-01 23:09:05.906 244 11033.10 51.03 54769.75 88888.00 2015-09-01 23:09:06.406 244 11033.05 50.96 54769.75 88888.00 2015-09-01 23:09:06.906 244 11033.10 50.92 54769.74 88888.00 2015-09-01 23:09:07.406 244 11033.02 50.91 54769.78 88888.00 2015-09-01 23:09:07.906 244 11032.99 50.87 54769.83 88888.00 2015-09-01 23:09:08.406 244 11032.97 50.92 54769.83 88888.00 2015-09-01 23:09:08.906 244 11032.92 50.85 54769.88 88888.00 2015-09-01 23:09:09.406 244 11032.84 50.79 54769.97 88888.00 2015-09-01 23:09:09.906 244 11032.86 50.84 54769.96 88888.00 2015-09-01 23:09:10.406 244 11032.89 50.90 54770.01 88888.00 2015-09-01 23:09:10.906 244 11032.85 50.96 54769.97 88888.00 2015-09-01 23:09:11.406 244 11032.80 50.87 54769.96 88888.00 2015-09-01 23:09:11.906 244 11032.81 50.77 54769.91 88888.00 2015-09-01 23:09:12.406 244 11032.75 50.71 54769.89 88888.00 2015-09-01 23:09:12.906 244 11032.78 50.69 54769.91 88888.00 2015-09-01 23:09:13.406 244 11032.73 50.73 54769.94 88888.00 2015-09-01 23:09:13.906 244 11032.69 50.77 54769.87 88888.00 2015-09-01 23:09:14.406 244 11032.65 50.76 54769.83 88888.00 2015-09-01 23:09:14.906 244 11032.64 50.69 54769.83 88888.00 2015-09-01 23:09:15.406 244 11032.62 50.68 54769.84 88888.00 2015-09-01 23:09:15.906 244 11032.62 50.69 54769.89 88888.00 2015-09-01 23:09:16.406 244 11032.48 50.84 54769.96 88888.00 2015-09-01 23:09:16.906 244 11032.43 50.93 54769.97 88888.00 2015-09-01 23:09:17.406 244 11032.36 50.93 54769.98 88888.00 2015-09-01 23:09:17.906 244 11032.36 50.84 54769.93 88888.00 2015-09-01 23:09:18.406 244 11032.31 50.79 54769.91 88888.00 2015-09-01 23:09:18.906 244 11032.23 50.84 54770.04 88888.00 2015-09-01 23:09:19.406 244 11032.20 51.03 54770.10 88888.00 2015-09-01 23:09:19.906 244 11032.21 51.08 54770.15 88888.00 2015-09-01 23:09:20.406 244 11032.31 50.93 54770.07 88888.00 2015-09-01 23:09:20.906 244 11032.37 50.78 54770.04 88888.00 2015-09-01 23:09:21.406 244 11032.34 50.76 54770.09 88888.00 2015-09-01 23:09:21.906 244 11032.28 50.83 54770.12 88888.00 2015-09-01 23:09:22.406 244 11032.21 50.93 54770.04 88888.00 2015-09-01 23:09:22.906 244 11032.17 50.95 54769.98 88888.00 2015-09-01 23:09:23.406 244 11032.21 50.92 54769.94 88888.00 2015-09-01 23:09:23.906 244 11032.21 50.82 54769.94 88888.00 2015-09-01 23:09:24.406 244 11032.18 50.77 54769.94 88888.00 2015-09-01 23:09:24.906 244 11032.21 50.85 54769.89 88888.00 2015-09-01 23:09:25.406 244 11032.22 50.92 54769.92 88888.00 2015-09-01 23:09:25.906 244 11032.20 50.88 54769.89 88888.00 2015-09-01 23:09:26.406 244 11032.16 50.86 54769.89 88888.00 2015-09-01 23:09:26.906 244 11032.11 50.79 54769.88 88888.00 2015-09-01 23:09:27.406 244 11032.12 50.78 54769.87 88888.00 2015-09-01 23:09:27.906 244 11032.21 50.74 54769.89 88888.00 2015-09-01 23:09:28.406 244 11032.29 50.75 54769.83 88888.00 2015-09-01 23:09:28.906 244 11032.24 50.84 54769.84 88888.00 2015-09-01 23:09:29.406 244 11032.22 50.93 54769.88 88888.00 2015-09-01 23:09:29.906 244 11032.22 50.93 54769.88 88888.00 2015-09-01 23:09:30.406 244 11032.16 50.99 54769.86 88888.00 2015-09-01 23:09:30.906 244 11032.12 51.03 54769.82 88888.00 2015-09-01 23:09:31.406 244 11032.12 51.09 54769.84 88888.00 2015-09-01 23:09:31.906 244 11032.21 51.02 54769.68 88888.00 2015-09-01 23:09:32.406 244 11032.20 51.01 54769.75 88888.00 2015-09-01 23:09:32.906 244 11032.11 50.94 54769.65 88888.00 2015-09-01 23:09:33.406 244 11032.06 50.88 54769.69 88888.00 2015-09-01 23:09:33.906 244 11032.08 50.96 54769.74 88888.00 2015-09-01 23:09:34.406 244 11032.11 51.05 54769.69 88888.00 2015-09-01 23:09:34.906 244 11032.12 51.04 54769.68 88888.00 2015-09-01 23:09:35.406 244 11032.13 51.04 54769.60 88888.00 2015-09-01 23:09:35.906 244 11032.12 51.04 54769.58 88888.00 2015-09-01 23:09:36.406 244 11032.02 51.13 54769.65 88888.00 2015-09-01 23:09:36.906 244 11031.94 51.24 54769.86 88888.00 2015-09-01 23:09:37.406 244 11031.92 51.19 54769.70 88888.00 2015-09-01 23:09:37.906 244 11031.99 51.13 54769.40 88888.00 2015-09-01 23:09:38.406 244 11031.96 51.13 54769.40 88888.00 2015-09-01 23:09:38.906 244 11032.00 51.08 54769.38 88888.00 2015-09-01 23:09:39.406 244 11032.01 50.87 54769.38 88888.00 2015-09-01 23:09:39.906 244 11032.00 50.90 54769.38 88888.00 2015-09-01 23:09:40.406 244 11031.96 51.13 54769.36 88888.00 2015-09-01 23:09:40.906 244 11031.91 51.24 54769.36 88888.00 2015-09-01 23:09:41.406 244 11031.85 51.16 54769.36 88888.00 2015-09-01 23:09:41.906 244 11031.79 51.11 54769.27 88888.00 2015-09-01 23:09:42.406 244 11031.80 51.09 54769.35 88888.00 2015-09-01 23:09:42.906 244 11031.84 51.07 54769.43 88888.00 2015-09-01 23:09:43.406 244 11031.81 51.11 54769.45 88888.00 2015-09-01 23:09:43.906 244 11031.80 51.10 54769.36 88888.00 2015-09-01 23:09:44.406 244 11031.81 51.10 54769.34 88888.00 2015-09-01 23:09:44.906 244 11031.82 51.15 54769.36 88888.00 2015-09-01 23:09:45.406 244 11031.77 51.08 54769.32 88888.00 2015-09-01 23:09:45.906 244 11031.74 50.99 54769.31 88888.00 2015-09-01 23:09:46.406 244 11031.71 51.02 54769.30 88888.00 2015-09-01 23:09:46.906 244 11031.75 51.05 54769.31 88888.00 2015-09-01 23:09:47.406 244 11031.79 51.04 54769.30 88888.00 2015-09-01 23:09:47.906 244 11031.85 51.00 54769.22 88888.00 2015-09-01 23:09:48.406 244 11031.85 51.02 54769.24 88888.00 2015-09-01 23:09:48.906 244 11031.84 51.10 54769.34 88888.00 2015-09-01 23:09:49.406 244 11031.87 51.09 54769.38 88888.00 2015-09-01 23:09:49.906 244 11031.85 51.07 54769.32 88888.00 2015-09-01 23:09:50.406 244 11031.81 51.01 54769.22 88888.00 2015-09-01 23:09:50.906 244 11031.74 50.96 54769.22 88888.00 2015-09-01 23:09:51.406 244 11031.73 50.93 54769.15 88888.00 2015-09-01 23:09:51.906 244 11031.73 50.88 54769.16 88888.00 2015-09-01 23:09:52.406 244 11031.73 50.92 54769.15 88888.00 2015-09-01 23:09:52.906 244 11031.70 50.90 54769.15 88888.00 2015-09-01 23:09:53.406 244 11031.66 50.88 54769.15 88888.00 2015-09-01 23:09:53.906 244 11031.69 50.82 54769.09 88888.00 2015-09-01 23:09:54.406 244 11031.74 50.78 54769.21 88888.00 2015-09-01 23:09:54.906 244 11031.77 50.74 54769.25 88888.00 2015-09-01 23:09:55.406 244 11031.70 50.68 54769.17 88888.00 2015-09-01 23:09:55.906 244 11031.63 50.68 54769.09 88888.00 2015-09-01 23:09:56.406 244 11031.64 50.64 54769.07 88888.00 2015-09-01 23:09:56.906 244 11031.61 50.64 54769.17 88888.00 2015-09-01 23:09:57.406 244 11031.55 50.66 54769.15 88888.00 2015-09-01 23:09:57.906 244 11031.50 50.67 54769.07 88888.00 2015-09-01 23:09:58.406 244 11031.55 50.64 54769.12 88888.00 2015-09-01 23:09:58.906 244 11031.52 50.61 54769.12 88888.00 2015-09-01 23:09:59.406 244 11031.48 50.61 54769.14 88888.00 2015-09-01 23:09:59.906 244 11031.42 50.56 54769.28 88888.00 2015-09-01 23:10:00.407 244 11031.34 50.54 54769.26 88888.00 2015-09-01 23:10:00.907 244 11031.34 50.58 54769.24 88888.00 2015-09-01 23:10:01.407 244 11031.35 50.61 54769.21 88888.00 2015-09-01 23:10:01.907 244 11031.30 50.61 54769.24 88888.00 2015-09-01 23:10:02.407 244 11031.32 50.53 54769.25 88888.00 2015-09-01 23:10:02.907 244 11031.32 50.60 54769.34 88888.00 2015-09-01 23:10:03.407 244 11031.21 50.65 54769.41 88888.00 2015-09-01 23:10:03.907 244 11031.16 50.62 54769.50 88888.00 2015-09-01 23:10:04.407 244 11031.13 50.58 54769.50 88888.00 2015-09-01 23:10:04.907 244 11031.05 50.60 54769.56 88888.00 2015-09-01 23:10:05.407 244 11031.00 50.62 54769.58 88888.00 2015-09-01 23:10:05.907 244 11030.95 50.59 54769.56 88888.00 2015-09-01 23:10:06.407 244 11030.93 50.57 54769.65 88888.00 2015-09-01 23:10:06.907 244 11030.98 50.53 54769.59 88888.00 2015-09-01 23:10:07.407 244 11030.97 50.47 54769.61 88888.00 2015-09-01 23:10:07.907 244 11030.85 50.48 54769.63 88888.00 2015-09-01 23:10:08.407 244 11030.81 50.56 54769.69 88888.00 2015-09-01 23:10:08.907 244 11030.80 50.56 54769.77 88888.00 2015-09-01 23:10:09.407 244 11030.75 50.52 54769.79 88888.00 2015-09-01 23:10:09.907 244 11030.71 50.50 54769.83 88888.00 2015-09-01 23:10:10.407 244 11030.70 50.50 54769.80 88888.00 2015-09-01 23:10:10.907 244 11030.70 50.50 54769.83 88888.00 2015-09-01 23:10:11.407 244 11030.62 50.47 54769.86 88888.00 2015-09-01 23:10:11.907 244 11030.64 50.42 54769.80 88888.00 2015-09-01 23:10:12.407 244 11030.74 50.43 54769.83 88888.00 2015-09-01 23:10:12.907 244 11030.74 50.42 54769.76 88888.00 2015-09-01 23:10:13.407 244 11030.64 50.53 54769.74 88888.00 2015-09-01 23:10:13.907 244 11030.53 50.62 54769.75 88888.00 2015-09-01 23:10:14.407 244 11030.48 50.64 54769.80 88888.00 2015-09-01 23:10:14.907 244 11030.40 50.60 54769.79 88888.00 2015-09-01 23:10:15.407 244 11030.29 50.50 54769.83 88888.00 2015-09-01 23:10:15.907 244 11030.22 50.45 54769.92 88888.00 2015-09-01 23:10:16.407 244 11030.19 50.51 54770.01 88888.00 2015-09-01 23:10:16.907 244 11030.15 50.53 54769.97 88888.00 2015-09-01 23:10:17.407 244 11030.17 50.43 54770.07 88888.00 2015-09-01 23:10:17.907 244 11030.14 50.37 54770.17 88888.00 2015-09-01 23:10:18.407 244 11030.07 50.33 54770.24 88888.00 2015-09-01 23:10:18.907 244 11030.01 50.34 54770.20 88888.00 2015-09-01 23:10:19.407 244 11029.97 50.35 54770.28 88888.00 2015-09-01 23:10:19.907 244 11029.96 50.34 54770.32 88888.00 2015-09-01 23:10:20.407 244 11029.96 50.43 54770.32 88888.00 2015-09-01 23:10:20.907 244 11029.99 50.48 54770.26 88888.00 2015-09-01 23:10:21.407 244 11029.96 50.44 54770.26 88888.00 2015-09-01 23:10:21.907 244 11029.88 50.43 54770.27 88888.00 2015-09-01 23:10:22.407 244 11029.77 50.42 54770.31 88888.00 2015-09-01 23:10:22.907 244 11029.70 50.49 54770.32 88888.00 2015-09-01 23:10:23.407 244 11029.66 50.54 54770.39 88888.00 2015-09-01 23:10:23.907 244 11029.76 50.58 54770.39 88888.00 2015-09-01 23:10:24.407 244 11029.78 50.66 54770.29 88888.00 2015-09-01 23:10:24.907 244 11029.76 50.71 54770.22 88888.00 2015-09-01 23:10:25.407 244 11029.71 50.75 54770.30 88888.00 2015-09-01 23:10:25.907 244 11029.71 50.68 54770.30 88888.00 2015-09-01 23:10:26.407 244 11029.73 50.60 54770.37 88888.00 2015-09-01 23:10:26.907 244 11029.69 50.60 54770.37 88888.00 2015-09-01 23:10:27.407 244 11029.57 50.60 54770.38 88888.00 2015-09-01 23:10:27.907 244 11029.45 50.60 54770.42 88888.00 2015-09-01 23:10:28.407 244 11029.36 50.59 54770.48 88888.00 2015-09-01 23:10:28.907 244 11029.29 50.58 54770.53 88888.00 2015-09-01 23:10:29.407 244 11029.29 50.64 54770.57 88888.00 2015-09-01 23:10:29.907 244 11029.31 50.73 54770.54 88888.00 2015-09-01 23:10:30.407 244 11029.26 50.71 54770.50 88888.00 2015-09-01 23:10:30.907 244 11029.29 50.64 54770.46 88888.00 2015-09-01 23:10:31.407 244 11029.34 50.57 54770.53 88888.00 2015-09-01 23:10:31.907 244 11029.30 50.50 54770.59 88888.00 2015-09-01 23:10:32.407 244 11029.28 50.51 54770.57 88888.00 2015-09-01 23:10:32.907 244 11029.22 50.56 54770.67 88888.00 2015-09-01 23:10:33.407 244 11029.18 50.57 54770.79 88888.00 2015-09-01 23:10:33.907 244 11029.12 50.61 54770.71 88888.00 2015-09-01 23:10:34.407 244 11029.09 50.62 54770.63 88888.00 2015-09-01 23:10:34.907 244 11029.07 50.69 54770.58 88888.00 2015-09-01 23:10:35.407 244 11029.04 50.69 54770.57 88888.00 2015-09-01 23:10:35.907 244 11028.98 50.76 54770.55 88888.00 2015-09-01 23:10:36.407 244 11028.98 50.69 54770.54 88888.00 2015-09-01 23:10:36.907 244 11029.05 50.62 54770.54 88888.00 2015-09-01 23:10:37.407 244 11029.07 50.50 54770.48 88888.00 2015-09-01 23:10:37.907 244 11029.02 50.48 54770.44 88888.00 2015-09-01 23:10:38.407 244 11028.98 50.50 54770.46 88888.00 2015-09-01 23:10:38.907 244 11028.98 50.50 54770.40 88888.00 2015-09-01 23:10:39.407 244 11029.05 50.58 54770.44 88888.00 2015-09-01 23:10:39.907 244 11029.02 50.62 54770.35 88888.00 2015-09-01 23:10:40.407 244 11028.97 50.68 54770.36 88888.00 2015-09-01 23:10:40.907 244 11028.92 50.65 54770.29 88888.00 2015-09-01 23:10:41.407 244 11028.92 50.64 54770.28 88888.00 2015-09-01 23:10:41.907 244 11029.03 50.64 54770.17 88888.00 2015-09-01 23:10:42.407 244 11028.97 50.62 54770.09 88888.00 2015-09-01 23:10:42.907 244 11028.99 50.58 54770.06 88888.00 2015-09-01 23:10:43.407 244 11029.02 50.52 54770.03 88888.00 2015-09-01 23:10:43.907 244 11028.93 50.53 54770.01 88888.00 2015-09-01 23:10:44.407 244 11028.92 50.59 54770.02 88888.00 2015-09-01 23:10:44.907 244 11028.92 50.65 54770.06 88888.00 2015-09-01 23:10:45.407 244 11028.91 50.61 54770.09 88888.00 2015-09-01 23:10:45.907 244 11028.89 50.49 54770.06 88888.00 2015-09-01 23:10:46.407 244 11028.78 50.49 54770.06 88888.00 2015-09-01 23:10:46.907 244 11028.70 50.52 54769.93 88888.00 2015-09-01 23:10:47.407 244 11028.67 50.56 54769.95 88888.00 2015-09-01 23:10:47.907 244 11028.57 50.61 54770.01 88888.00 2015-09-01 23:10:48.407 244 11028.54 50.53 54770.02 88888.00 2015-09-01 23:10:48.907 244 11028.51 50.50 54770.00 88888.00 2015-09-01 23:10:49.407 244 11028.49 50.50 54770.11 88888.00 2015-09-01 23:10:49.907 244 11028.51 50.47 54770.12 88888.00 2015-09-01 23:10:50.407 244 11028.46 50.47 54770.21 88888.00 2015-09-01 23:10:50.907 244 11028.47 50.48 54770.12 88888.00 2015-09-01 23:10:51.407 244 11028.45 50.43 54770.14 88888.00 2015-09-01 23:10:51.907 244 11028.41 50.39 54770.20 88888.00 2015-09-01 23:10:52.407 244 11028.40 50.34 54770.10 88888.00 2015-09-01 23:10:52.907 244 11028.35 50.44 54770.06 88888.00 2015-09-01 23:10:53.407 244 11028.28 50.52 54770.04 88888.00 2015-09-01 23:10:53.907 244 11028.25 50.58 54769.95 88888.00 2015-09-01 23:10:54.407 244 11028.21 50.50 54769.93 88888.00 2015-09-01 23:10:54.907 244 11028.21 50.49 54769.94 88888.00 2015-09-01 23:10:55.407 244 11028.21 50.48 54769.93 88888.00 2015-09-01 23:10:55.907 244 11028.15 50.57 54769.94 88888.00 2015-09-01 23:10:56.407 244 11028.11 50.60 54769.86 88888.00 2015-09-01 23:10:56.907 244 11028.10 50.56 54769.80 88888.00 2015-09-01 23:10:57.407 244 11028.04 50.54 54769.85 88888.00 2015-09-01 23:10:57.907 244 11028.00 50.53 54769.89 88888.00 2015-09-01 23:10:58.407 244 11028.03 50.45 54769.88 88888.00 2015-09-01 23:10:58.907 244 11028.02 50.41 54769.85 88888.00 2015-09-01 23:10:59.407 244 11027.99 50.41 54769.76 88888.00 2015-09-01 23:10:59.907 244 11027.97 50.40 54769.69 88888.00 2015-09-01 23:11:00.407 244 11027.88 50.41 54769.70 88888.00 2015-09-01 23:11:00.907 244 11027.88 50.43 54769.75 88888.00 2015-09-01 23:11:01.407 244 11027.82 50.50 54769.67 88888.00 2015-09-01 23:11:01.907 244 11027.79 50.50 54769.70 88888.00 2015-09-01 23:11:02.407 244 11027.76 50.47 54769.79 88888.00 2015-09-01 23:11:02.907 244 11027.72 50.48 54769.75 88888.00 2015-09-01 23:11:03.407 244 11027.67 50.52 54769.76 88888.00 2015-09-01 23:11:03.907 244 11027.62 50.59 54769.82 88888.00 2015-09-01 23:11:04.407 244 11027.55 50.60 54769.80 88888.00 2015-09-01 23:11:04.907 244 11027.58 50.56 54769.76 88888.00 2015-09-01 23:11:05.407 244 11027.55 50.53 54769.89 88888.00 2015-09-01 23:11:05.907 244 11027.57 50.59 54769.88 88888.00 2015-09-01 23:11:06.407 244 11027.56 50.50 54769.60 88888.00 2015-09-01 23:11:06.907 244 11027.56 50.44 54769.59 88888.00 2015-09-01 23:11:07.407 244 11027.41 50.44 54769.66 88888.00 2015-09-01 23:11:07.907 244 11027.45 50.35 54769.69 88888.00 2015-09-01 23:11:08.407 244 11027.36 50.34 54769.59 88888.00 2015-09-01 23:11:08.907 244 11027.25 50.41 54769.59 88888.00 2015-09-01 23:11:09.407 244 11027.29 50.45 54769.60 88888.00 2015-09-01 23:11:09.907 244 11027.20 50.52 54769.58 88888.00 2015-09-01 23:11:10.407 244 11027.16 50.51 54769.56 88888.00 2015-09-01 23:11:10.907 244 11027.13 50.45 54769.52 88888.00 2015-09-01 23:11:11.407 244 11027.06 50.36 54769.58 88888.00 2015-09-01 23:11:11.907 244 11027.08 50.32 54769.57 88888.00 2015-09-01 23:11:12.407 244 11026.98 50.35 54769.61 88888.00 2015-09-01 23:11:12.907 244 11026.90 50.40 54769.65 88888.00 2015-09-01 23:11:13.407 244 11026.84 50.45 54769.58 88888.00 2015-09-01 23:11:13.907 244 11026.92 50.50 54769.56 88888.00 2015-09-01 23:11:14.407 244 11026.90 50.50 54769.53 88888.00 2015-09-01 23:11:14.907 244 11026.88 50.48 54769.58 88888.00 2015-09-01 23:11:15.407 244 11026.89 50.48 54769.49 88888.00 2015-09-01 23:11:15.907 244 11026.84 50.48 54769.43 88888.00 2015-09-01 23:11:16.407 244 11026.73 50.49 54769.47 88888.00 2015-09-01 23:11:16.907 244 11026.69 50.47 54769.65 88888.00 2015-09-01 23:11:17.407 244 11026.61 50.54 54769.61 88888.00 2015-09-01 23:11:17.907 244 11026.57 50.57 54769.62 88888.00 2015-09-01 23:11:18.407 244 11026.56 50.53 54769.65 88888.00 2015-09-01 23:11:18.907 244 11026.52 50.50 54769.60 88888.00 2015-09-01 23:11:19.407 244 11026.58 50.53 54769.59 88888.00 2015-09-01 23:11:19.907 244 11026.56 50.61 54769.54 88888.00 2015-09-01 23:11:20.407 244 11026.49 50.65 54769.51 88888.00 2015-09-01 23:11:20.907 244 11026.43 50.57 54769.49 88888.00 2015-09-01 23:11:21.407 244 11026.31 50.56 54769.56 88888.00 2015-09-01 23:11:21.907 244 11026.32 50.59 54769.47 88888.00 2015-09-01 23:11:22.407 244 11026.37 50.57 54769.57 88888.00 2015-09-01 23:11:22.907 244 11026.27 50.49 54769.61 88888.00 2015-09-01 23:11:23.407 244 11026.30 50.48 54769.56 88888.00 2015-09-01 23:11:23.907 244 11026.26 50.47 54769.63 88888.00 2015-09-01 23:11:24.407 244 11026.22 50.47 54769.65 88888.00 2015-09-01 23:11:24.907 244 11026.27 50.41 54769.50 88888.00 2015-09-01 23:11:25.407 244 11026.26 50.41 54769.47 88888.00 2015-09-01 23:11:25.907 244 11026.17 50.39 54769.47 88888.00 2015-09-01 23:11:26.407 244 11026.16 50.37 54769.39 88888.00 2015-09-01 23:11:26.907 244 11026.10 50.39 54769.27 88888.00 2015-09-01 23:11:27.407 244 11026.05 50.34 54769.28 88888.00 2015-09-01 23:11:27.907 244 11026.09 50.14 54769.23 88888.00 2015-09-01 23:11:28.407 244 11026.07 50.08 54769.18 88888.00 2015-09-01 23:11:28.907 244 11026.06 50.05 54769.14 88888.00 2015-09-01 23:11:29.407 244 11026.16 50.06 54769.18 88888.00 2015-09-01 23:11:29.907 244 11026.16 50.07 54769.17 88888.00 2015-09-01 23:11:30.407 244 11026.09 50.10 54769.16 88888.00 2015-09-01 23:11:30.907 244 11026.05 50.12 54769.22 88888.00 2015-09-01 23:11:31.407 244 11026.09 50.14 54769.15 88888.00 2015-09-01 23:11:31.907 244 11026.14 50.11 54769.12 88888.00 2015-09-01 23:11:32.407 244 11026.15 50.10 54768.99 88888.00 2015-09-01 23:11:32.907 244 11026.14 50.15 54768.98 88888.00 2015-09-01 23:11:33.407 244 11026.10 50.10 54768.87 88888.00 2015-09-01 23:11:33.907 244 11026.05 50.06 54768.89 88888.00 2015-09-01 23:11:34.407 244 11026.07 50.05 54768.89 88888.00 2015-09-01 23:11:34.907 244 11026.06 50.05 54768.84 88888.00 2015-09-01 23:11:35.407 244 11026.01 50.00 54768.81 88888.00 2015-09-01 23:11:35.907 244 11025.94 49.99 54768.86 88888.00 2015-09-01 23:11:36.407 244 11025.90 49.95 54768.77 88888.00 2015-09-01 23:11:36.907 244 11026.02 49.89 54768.69 88888.00 2015-09-01 23:11:37.407 244 11026.09 49.83 54768.64 88888.00 2015-09-01 23:11:37.907 244 11026.06 49.77 54768.59 88888.00 2015-09-01 23:11:38.407 244 11026.02 49.81 54768.66 88888.00 2015-09-01 23:11:38.907 244 11026.01 49.78 54768.65 88888.00 2015-09-01 23:11:39.407 244 11026.02 49.74 54768.57 88888.00 2015-09-01 23:11:39.907 244 11026.11 49.73 54768.54 88888.00 2015-09-01 23:11:40.407 244 11026.12 49.78 54768.52 88888.00 2015-09-01 23:11:40.907 244 11026.06 49.75 54768.51 88888.00 2015-09-01 23:11:41.407 244 11026.05 49.75 54768.36 88888.00 2015-09-01 23:11:41.907 244 11026.07 49.77 54768.31 88888.00 2015-09-01 23:11:42.407 244 11026.06 49.74 54768.27 88888.00 2015-09-01 23:11:42.907 244 11026.10 49.63 54768.13 88888.00 2015-09-01 23:11:43.407 244 11026.09 49.56 54768.09 88888.00 2015-09-01 23:11:43.907 244 11026.07 49.52 54768.10 88888.00 2015-09-01 23:11:44.407 244 11026.06 49.51 54768.01 88888.00 2015-09-01 23:11:44.907 244 11026.04 49.61 54767.93 88888.00 2015-09-01 23:11:45.407 244 11026.12 49.63 54768.00 88888.00 2015-09-01 23:11:45.907 244 11026.10 49.58 54767.95 88888.00 2015-09-01 23:11:46.407 244 11025.99 49.48 54767.89 88888.00 2015-09-01 23:11:46.907 244 11025.99 49.46 54767.91 88888.00 2015-09-01 23:11:47.407 244 11026.07 49.51 54767.85 88888.00 2015-09-01 23:11:47.907 244 11026.17 49.60 54767.80 88888.00 2015-09-01 23:11:48.407 244 11026.19 49.60 54767.70 88888.00 2015-09-01 23:11:48.907 244 11026.22 49.46 54767.67 88888.00 2015-09-01 23:11:49.407 244 11026.16 49.51 54767.66 88888.00 2015-09-01 23:11:49.907 244 11026.14 49.51 54767.63 88888.00 2015-09-01 23:11:50.407 244 11026.19 49.48 54767.63 88888.00 2015-09-01 23:11:50.907 244 11026.25 49.50 54767.56 88888.00 2015-09-01 23:11:51.407 244 11026.24 49.46 54767.55 88888.00 2015-09-01 23:11:51.907 244 11026.24 49.49 54767.49 88888.00 2015-09-01 23:11:52.407 244 11026.17 49.46 54767.41 88888.00 2015-09-01 23:11:52.907 244 11026.14 49.46 54767.28 88888.00 2015-09-01 23:11:53.407 244 11026.17 49.46 54767.30 88888.00 2015-09-01 23:11:53.907 244 11026.24 49.35 54767.24 88888.00 2015-09-01 23:11:54.407 244 11026.24 49.33 54767.20 88888.00 2015-09-01 23:11:54.907 244 11026.25 49.32 54767.15 88888.00 2015-09-01 23:11:55.407 244 11026.27 49.36 54767.04 88888.00 2015-09-01 23:11:55.907 244 11026.22 49.39 54767.08 88888.00 2015-09-01 23:11:56.407 244 11026.25 49.38 54767.00 88888.00 2015-09-01 23:11:56.907 244 11026.27 49.39 54766.91 88888.00 2015-09-01 23:11:57.407 244 11026.27 49.34 54766.86 88888.00 2015-09-01 23:11:57.907 244 11026.25 49.29 54766.81 88888.00 2015-09-01 23:11:58.407 244 11026.27 49.17 54766.75 88888.00 2015-09-01 23:11:58.907 244 11026.27 49.22 54766.79 88888.00 2015-09-01 23:11:59.407 244 11026.32 49.22 54766.87 88888.00 2015-09-01 23:11:59.907 244 11026.27 49.16 54766.81 88888.00 2015-09-01 23:12:00.407 244 11026.24 49.16 54766.80 88888.00 2015-09-01 23:12:00.907 244 11026.17 49.19 54766.79 88888.00 2015-09-01 23:12:01.407 244 11026.15 49.18 54766.72 88888.00 2015-09-01 23:12:01.907 244 11026.17 49.14 54766.68 88888.00 2015-09-01 23:12:02.407 244 11026.16 49.05 54766.69 88888.00 2015-09-01 23:12:02.907 244 11026.11 49.04 54766.62 88888.00 2015-09-01 23:12:03.407 244 11026.09 49.10 54766.62 88888.00 2015-09-01 23:12:03.907 244 11026.14 49.07 54766.67 88888.00 2015-09-01 23:12:04.407 244 11026.19 49.04 54766.63 88888.00 2015-09-01 23:12:04.907 244 11026.16 49.05 54766.69 88888.00 2015-09-01 23:12:05.407 244 11026.14 49.06 54766.63 88888.00 2015-09-01 23:12:05.907 244 11026.06 49.15 54766.62 88888.00 2015-09-01 23:12:06.407 244 11026.11 49.17 54766.54 88888.00 2015-09-01 23:12:06.907 244 11026.26 49.17 54766.45 88888.00 2015-09-01 23:12:07.407 244 11026.26 49.13 54766.55 88888.00 2015-09-01 23:12:07.907 244 11026.33 49.04 54766.54 88888.00 2015-09-01 23:12:08.407 244 11026.35 49.00 54766.52 88888.00 2015-09-01 23:12:08.907 244 11026.36 49.04 54766.46 88888.00 2015-09-01 23:12:09.407 244 11026.33 49.05 54766.46 88888.00 2015-09-01 23:12:09.907 244 11026.31 49.13 54766.42 88888.00 2015-09-01 23:12:10.407 244 11026.30 49.12 54766.37 88888.00 2015-09-01 23:12:10.907 244 11026.28 49.10 54766.35 88888.00 2015-09-01 23:12:11.407 244 11026.27 48.98 54766.37 88888.00 2015-09-01 23:12:11.907 244 11026.28 48.87 54766.35 88888.00 2015-09-01 23:12:12.407 244 11026.28 48.82 54766.25 88888.00 2015-09-01 23:12:12.907 244 11026.21 48.72 54766.28 88888.00 2015-09-01 23:12:13.407 244 11026.15 48.67 54766.28 88888.00 2015-09-01 23:12:13.907 244 11026.05 48.67 54766.29 88888.00 2015-09-01 23:12:14.407 244 11026.04 48.65 54766.25 88888.00 2015-09-01 23:12:14.907 244 11026.02 48.65 54766.25 88888.00 2015-09-01 23:12:15.407 244 11026.04 48.67 54766.16 88888.00 2015-09-01 23:12:15.907 244 11026.01 48.73 54766.17 88888.00 2015-09-01 23:12:16.407 244 11025.96 48.85 54766.11 88888.00 2015-09-01 23:12:16.907 244 11025.93 48.84 54766.06 88888.00 2015-09-01 23:12:17.407 244 11025.89 48.81 54766.02 88888.00 2015-09-01 23:12:17.907 244 11025.78 48.77 54766.01 88888.00 2015-09-01 23:12:18.407 244 11025.80 48.91 54766.07 88888.00 2015-09-01 23:12:18.907 244 11025.89 49.05 54766.06 88888.00 2015-09-01 23:12:19.407 244 11025.94 49.07 54766.10 88888.00 2015-09-01 23:12:19.907 244 11026.00 49.13 54766.07 88888.00 2015-09-01 23:12:20.407 244 11026.01 49.13 54766.20 88888.00 2015-09-01 23:12:20.907 244 11026.01 49.07 54766.32 88888.00 2015-09-01 23:12:21.407 244 11026.12 49.01 54766.35 88888.00 2015-09-01 23:12:21.907 244 11026.22 49.01 54766.25 88888.00 2015-09-01 23:12:22.407 244 11026.17 48.99 54766.19 88888.00 2015-09-01 23:12:22.907 244 11026.20 49.00 54766.17 88888.00 2015-09-01 23:12:23.407 244 11026.25 49.00 54766.17 88888.00 2015-09-01 23:12:23.907 244 11026.22 48.92 54766.24 88888.00 2015-09-01 23:12:24.407 244 11026.24 48.91 54766.18 88888.00 2015-09-01 23:12:24.907 244 11026.24 48.98 54766.05 88888.00 2015-09-01 23:12:25.407 244 11026.30 49.01 54766.15 88888.00 2015-09-01 23:12:25.907 244 11026.41 49.01 54766.10 88888.00 2015-09-01 23:12:26.407 244 11026.43 48.97 54766.17 88888.00 2015-09-01 23:12:26.907 244 11026.45 48.90 54766.16 88888.00 2015-09-01 23:12:27.407 244 11026.45 48.88 54766.17 88888.00 2015-09-01 23:12:27.907 244 11026.43 48.85 54766.17 88888.00 2015-09-01 23:12:28.407 244 11026.47 48.79 54766.16 88888.00 2015-09-01 23:12:28.907 244 11026.49 48.71 54766.19 88888.00 2015-09-01 23:12:29.407 244 11026.49 48.71 54766.11 88888.00 2015-09-01 23:12:29.907 244 11026.49 48.67 54766.07 88888.00 2015-09-01 23:12:30.407 244 11026.49 48.65 54765.92 88888.00 2015-09-01 23:12:30.907 244 11026.51 48.72 54765.87 88888.00 2015-09-01 23:12:31.407 244 11026.52 48.77 54765.90 88888.00 2015-09-01 23:12:31.907 244 11026.56 48.76 54765.84 88888.00 2015-09-01 23:12:32.407 244 11026.66 48.82 54765.87 88888.00 2015-09-01 23:12:32.907 244 11026.69 48.84 54765.87 88888.00 2015-09-01 23:12:33.407 244 11026.68 48.93 54765.92 88888.00 2015-09-01 23:12:33.907 244 11026.66 48.95 54765.85 88888.00 2015-09-01 23:12:34.407 244 11026.67 48.92 54765.89 88888.00 2015-09-01 23:12:34.907 244 11026.74 48.87 54765.81 88888.00 2015-09-01 23:12:35.407 244 11026.79 48.83 54765.77 88888.00 2015-09-01 23:12:35.907 244 11026.88 48.79 54765.83 88888.00 2015-09-01 23:12:36.407 244 11026.90 48.83 54765.75 88888.00 2015-09-01 23:12:36.907 244 11026.90 48.88 54765.73 88888.00 2015-09-01 23:12:37.407 244 11026.98 48.88 54765.67 88888.00 2015-09-01 23:12:37.907 244 11027.05 48.85 54765.70 88888.00 2015-09-01 23:12:38.407 244 11027.06 48.82 54765.57 88888.00 2015-09-01 23:12:38.907 244 11027.05 48.87 54765.54 88888.00 2015-09-01 23:12:39.407 244 11027.05 48.90 54765.55 88888.00 2015-09-01 23:12:39.907 244 11027.03 48.83 54765.46 88888.00 2015-09-01 23:12:40.407 244 11027.05 48.77 54765.44 88888.00 2015-09-01 23:12:40.907 244 11027.10 48.84 54765.49 88888.00 2015-09-01 23:12:41.407 244 11027.10 48.89 54765.46 88888.00 2015-09-01 23:12:41.907 244 11027.16 48.90 54765.39 88888.00 2015-09-01 23:12:42.407 244 11027.16 48.93 54765.39 88888.00 2015-09-01 23:12:42.907 244 11027.16 48.88 54765.33 88888.00 2015-09-01 23:12:43.407 244 11027.27 48.80 54765.35 88888.00 2015-09-01 23:12:43.907 244 11027.26 48.81 54765.31 88888.00 2015-09-01 23:12:44.407 244 11027.20 48.87 54765.21 88888.00 2015-09-01 23:12:44.907 244 11027.16 48.92 54765.14 88888.00 2015-09-01 23:12:45.407 244 11027.16 48.93 54765.15 88888.00 2015-09-01 23:12:45.907 244 11027.25 48.95 54765.17 88888.00 2015-09-01 23:12:46.407 244 11027.34 48.90 54765.06 88888.00 2015-09-01 23:12:46.907 244 11027.40 48.88 54765.02 88888.00 2015-09-01 23:12:47.407 244 11027.46 48.84 54764.97 88888.00 2015-09-01 23:12:47.907 244 11027.48 48.84 54764.97 88888.00 2015-09-01 23:12:48.407 244 11027.42 48.90 54764.98 88888.00 2015-09-01 23:12:48.907 244 11027.48 48.97 54764.91 88888.00 2015-09-01 23:12:49.407 244 11027.48 49.05 54764.79 88888.00 2015-09-01 23:12:49.907 244 11027.52 49.06 54764.67 88888.00 2015-09-01 23:12:50.407 244 11027.63 48.92 54764.75 88888.00 2015-09-01 23:12:50.907 244 11027.68 48.77 54764.74 88888.00 2015-09-01 23:12:51.407 244 11027.63 48.77 54764.68 88888.00 2015-09-01 23:12:51.907 244 11027.62 48.83 54764.68 88888.00 2015-09-01 23:12:52.407 244 11027.63 48.87 54764.67 88888.00 2015-09-01 23:12:52.907 244 11027.60 48.96 54764.78 88888.00 2015-09-01 23:12:53.407 244 11027.66 49.00 54764.70 88888.00 2015-09-01 23:12:53.907 244 11027.72 49.13 54764.56 88888.00 2015-09-01 23:12:54.407 244 11027.68 49.12 54764.27 88888.00 2015-09-01 23:12:54.907 244 11027.67 49.09 54764.24 88888.00 2015-09-01 23:12:55.407 244 11027.76 49.08 54764.14 88888.00 2015-09-01 23:12:55.907 244 11027.82 48.99 54764.09 88888.00 2015-09-01 23:12:56.407 244 11027.81 48.80 54764.08 88888.00 2015-09-01 23:12:56.907 244 11027.83 48.79 54764.03 88888.00 2015-09-01 23:12:57.407 244 11027.78 48.85 54764.13 88888.00 2015-09-01 23:12:57.907 244 11027.82 48.93 54764.14 88888.00 2015-09-01 23:12:58.407 244 11027.94 48.93 54764.14 88888.00 2015-09-01 23:12:58.907 244 11028.02 48.95 54764.17 88888.00 2015-09-01 23:12:59.407 244 11027.99 49.05 54764.19 88888.00 2015-09-01 23:12:59.907 244 11027.97 49.13 54764.12 88888.00 2015-09-01 23:13:00.407 244 11027.99 48.99 54764.03 88888.00 2015-09-01 23:13:00.907 244 11028.02 48.92 54764.07 88888.00 2015-09-01 23:13:01.407 244 11028.04 49.05 54764.27 88888.00 2015-09-01 23:13:01.907 244 11028.02 49.05 54764.48 88888.00 2015-09-01 23:13:02.407 244 11028.02 48.87 54764.50 88888.00 2015-09-01 23:13:02.907 244 11028.07 48.77 54764.47 88888.00 2015-09-01 23:13:03.407 244 11028.08 48.74 54764.40 88888.00 2015-09-01 23:13:03.907 244 11028.11 48.76 54764.45 88888.00 2015-09-01 23:13:04.407 244 11028.09 48.79 54764.44 88888.00 2015-09-01 23:13:04.907 244 11028.13 48.82 54764.38 88888.00 2015-09-01 23:13:05.407 244 11028.15 48.85 54764.44 88888.00 2015-09-01 23:13:05.907 244 11028.10 48.87 54764.34 88888.00 2015-09-01 23:13:06.407 244 11028.19 48.77 54764.31 88888.00 2015-09-01 23:13:06.907 244 11028.15 48.82 54764.27 88888.00 2015-09-01 23:13:07.407 244 11028.13 48.91 54764.30 88888.00 2015-09-01 23:13:07.907 244 11028.13 48.77 54764.35 88888.00 2015-09-01 23:13:08.407 244 11028.20 48.68 54764.53 88888.00 2015-09-01 23:13:08.907 244 11028.25 48.59 54764.42 88888.00 2015-09-01 23:13:09.407 244 11028.24 48.67 54764.33 88888.00 2015-09-01 23:13:09.907 244 11028.28 48.67 54764.28 88888.00 2015-09-01 23:13:10.407 244 11028.31 48.65 54764.33 88888.00 2015-09-01 23:13:10.907 244 11028.25 48.66 54764.32 88888.00 2015-09-01 23:13:11.407 244 11028.21 48.64 54764.30 88888.00 2015-09-01 23:13:11.907 244 11028.24 48.70 54764.36 88888.00 2015-09-01 23:13:12.407 244 11028.18 48.68 54764.33 88888.00 2015-09-01 23:13:12.907 244 11028.18 48.66 54764.36 88888.00 2015-09-01 23:13:13.407 244 11028.19 48.68 54764.41 88888.00 2015-09-01 23:13:13.907 244 11028.21 48.63 54764.41 88888.00 2015-09-01 23:13:14.407 244 11028.20 48.58 54764.40 88888.00 2015-09-01 23:13:14.907 244 11028.24 48.65 54764.33 88888.00 2015-09-01 23:13:15.407 244 11028.26 48.71 54764.33 88888.00 2015-09-01 23:13:15.907 244 11028.24 48.71 54764.39 88888.00 2015-09-01 23:13:16.407 244 11028.24 48.72 54764.28 88888.00 2015-09-01 23:13:16.907 244 11028.31 48.72 54764.25 88888.00 2015-09-01 23:13:17.407 244 11028.32 48.65 54764.35 88888.00 2015-09-01 23:13:17.907 244 11028.35 48.48 54764.39 88888.00 2015-09-01 23:13:18.407 244 11028.34 48.43 54764.35 88888.00 2015-09-01 23:13:18.907 244 11028.32 48.49 54764.33 88888.00 2015-09-01 23:13:19.407 244 11028.29 48.54 54764.33 88888.00 2015-09-01 23:13:19.907 244 11028.35 48.55 54764.31 88888.00 2015-09-01 23:13:20.407 244 11028.31 48.53 54764.26 88888.00 2015-09-01 23:13:20.907 244 11028.18 48.49 54764.38 88888.00 2015-09-01 23:13:21.407 244 11028.16 48.48 54764.36 88888.00 2015-09-01 23:13:21.907 244 11028.19 48.46 54764.39 88888.00 2015-09-01 23:13:22.407 244 11028.25 48.49 54764.36 88888.00 2015-09-01 23:13:22.907 244 11028.31 48.58 54764.32 88888.00 2015-09-01 23:13:23.407 244 11028.31 48.60 54764.22 88888.00 2015-09-01 23:13:23.907 244 11028.26 48.60 54764.30 88888.00 2015-09-01 23:13:24.407 244 11028.28 48.65 54764.24 88888.00 2015-09-01 23:13:24.907 244 11028.28 48.60 54764.33 88888.00 2015-09-01 23:13:25.407 244 11028.40 48.54 54764.36 88888.00 2015-09-01 23:13:25.907 244 11028.52 48.55 54764.34 88888.00 2015-09-01 23:13:26.407 244 11028.50 48.59 54764.39 88888.00 2015-09-01 23:13:26.907 244 11028.42 48.63 54764.39 88888.00 2015-09-01 23:13:27.407 244 11028.31 48.59 54764.39 88888.00 2015-09-01 23:13:27.907 244 11028.29 48.46 54764.42 88888.00 2015-09-01 23:13:28.407 244 11028.34 48.40 54764.52 88888.00 2015-09-01 23:13:28.907 244 11028.40 48.38 54764.45 88888.00 2015-09-01 23:13:29.407 244 11028.46 48.39 54764.41 88888.00 2015-09-01 23:13:29.907 244 11028.40 48.49 54764.38 88888.00 2015-09-01 23:13:30.408 244 11028.36 48.48 54764.39 88888.00 2015-09-01 23:13:30.908 244 11028.37 48.42 54764.43 88888.00 2015-09-01 23:13:31.408 244 11028.42 48.37 54764.49 88888.00 2015-09-01 23:13:31.908 244 11028.41 48.43 54764.48 88888.00 2015-09-01 23:13:32.408 244 11028.39 48.42 54764.47 88888.00 2015-09-01 23:13:32.908 244 11028.39 48.45 54764.43 88888.00 2015-09-01 23:13:33.408 244 11028.37 48.45 54764.45 88888.00 2015-09-01 23:13:33.908 244 11028.36 48.41 54764.50 88888.00 2015-09-01 23:13:34.408 244 11028.45 48.36 54764.49 88888.00 2015-09-01 23:13:34.908 244 11028.55 48.39 54764.34 88888.00 2015-09-01 23:13:35.408 244 11028.55 48.51 54764.30 88888.00 2015-09-01 23:13:35.908 244 11028.49 48.59 54764.36 88888.00 2015-09-01 23:13:36.408 244 11028.42 48.55 54764.45 88888.00 2015-09-01 23:13:36.908 244 11028.46 48.56 54764.49 88888.00 2015-09-01 23:13:37.408 244 11028.45 48.63 54764.44 88888.00 2015-09-01 23:13:37.908 244 11028.46 48.66 54764.45 88888.00 2015-09-01 23:13:38.408 244 11028.52 48.56 54764.50 88888.00 2015-09-01 23:13:38.908 244 11028.65 48.51 54764.42 88888.00 2015-09-01 23:13:39.408 244 11028.66 48.46 54764.42 88888.00 2015-09-01 23:13:39.908 244 11028.65 48.41 54764.44 88888.00 2015-09-01 23:13:40.408 244 11028.68 48.43 54764.42 88888.00 2015-09-01 23:13:40.908 244 11028.71 48.51 54764.42 88888.00 2015-09-01 23:13:41.408 244 11028.77 48.46 54764.45 88888.00 2015-09-01 23:13:41.908 244 11028.77 48.43 54764.44 88888.00 2015-09-01 23:13:42.408 244 11028.83 48.47 54764.43 88888.00 2015-09-01 23:13:42.908 244 11028.91 48.50 54764.40 88888.00 2015-09-01 23:13:43.408 244 11028.93 48.57 54764.41 88888.00 2015-09-01 23:13:43.908 244 11028.96 48.70 54764.49 88888.00 2015-09-01 23:13:44.408 244 11028.92 48.67 54764.47 88888.00 2015-09-01 23:13:44.908 244 11028.89 48.70 54764.45 88888.00 2015-09-01 23:13:45.408 244 11028.91 48.71 54764.38 88888.00 2015-09-01 23:13:45.908 244 11028.94 48.56 54764.40 88888.00 2015-09-01 23:13:46.408 244 11028.98 48.43 54764.45 88888.00 2015-09-01 23:13:46.908 244 11028.93 48.37 54764.45 88888.00 2015-09-01 23:13:47.408 244 11028.91 48.37 54764.35 88888.00 2015-09-01 23:13:47.908 244 11029.02 48.19 54764.41 88888.00 2015-09-01 23:13:48.408 244 11029.05 48.15 54764.44 88888.00 2015-09-01 23:13:48.908 244 11029.02 48.22 54764.45 88888.00 2015-09-01 23:13:49.408 244 11029.00 48.31 54764.43 88888.00 2015-09-01 23:13:49.908 244 11028.96 48.31 54764.42 88888.00 2015-09-01 23:13:50.408 244 11028.94 48.30 54764.42 88888.00 2015-09-01 23:13:50.908 244 11028.96 48.28 54764.40 88888.00 2015-09-01 23:13:51.408 244 11029.02 48.23 54764.38 88888.00 2015-09-01 23:13:51.908 244 11029.08 48.24 54764.33 88888.00 2015-09-01 23:13:52.408 244 11029.12 48.37 54764.33 88888.00 2015-09-01 23:13:52.908 244 11029.07 48.48 54764.41 88888.00 2015-09-01 23:13:53.408 244 11029.02 48.46 54764.48 88888.00 2015-09-01 23:13:53.908 244 11029.03 48.45 54764.49 88888.00 2015-09-01 23:13:54.408 244 11029.00 48.41 54764.44 88888.00 2015-09-01 23:13:54.908 244 11029.02 48.41 54764.45 88888.00 2015-09-01 23:13:55.408 244 11029.03 48.36 54764.53 88888.00 2015-09-01 23:13:55.908 244 11029.00 48.36 54764.58 88888.00 2015-09-01 23:13:56.408 244 11029.00 48.38 54764.68 88888.00 2015-09-01 23:13:56.908 244 11029.05 48.41 54764.67 88888.00 2015-09-01 23:13:57.408 244 11029.13 48.40 54764.60 88888.00 2015-09-01 23:13:57.908 244 11029.15 48.39 54764.67 88888.00 2015-09-01 23:13:58.408 244 11029.12 48.41 54764.68 88888.00 2015-09-01 23:13:58.908 244 11028.98 48.40 54764.73 88888.00 2015-09-01 23:13:59.408 244 11028.99 48.42 54764.59 88888.00 2015-09-01 23:13:59.908 244 11029.00 48.55 54764.76 88888.00 2015-09-01 23:14:00.408 244 11028.94 48.55 54764.86 88888.00 2015-09-01 23:14:00.908 244 11028.94 48.49 54764.79 88888.00 2015-09-01 23:14:01.408 244 11028.91 48.53 54764.74 88888.00 2015-09-01 23:14:01.908 244 11028.89 48.64 54764.70 88888.00 2015-09-01 23:14:02.408 244 11028.88 48.70 54764.66 88888.00 2015-09-01 23:14:02.908 244 11028.91 48.64 54764.78 88888.00 2015-09-01 23:14:03.408 244 11028.89 48.51 54764.78 88888.00 2015-09-01 23:14:03.908 244 11028.86 48.48 54764.78 88888.00 2015-09-01 23:14:04.408 244 11028.84 48.59 54764.82 88888.00 2015-09-01 23:14:04.908 244 11028.92 48.73 54764.73 88888.00 2015-09-01 23:14:05.408 244 11028.94 48.77 54764.75 88888.00 2015-09-01 23:14:05.908 244 11028.87 48.75 54764.71 88888.00 2015-09-01 23:14:06.408 244 11028.81 48.80 54764.86 88888.00 2015-09-01 23:14:06.908 244 11028.89 48.85 54764.82 88888.00 2015-09-01 23:14:07.408 244 11028.86 48.90 54764.91 88888.00 2015-09-01 23:14:07.908 244 11028.75 48.90 54764.91 88888.00 2015-09-01 23:14:08.408 244 11028.71 48.88 54765.06 88888.00 2015-09-01 23:14:08.908 244 11028.75 48.80 54765.07 88888.00 2015-09-01 23:14:09.408 244 11028.78 48.81 54765.09 88888.00 2015-09-01 23:14:09.908 244 11028.88 48.87 54765.00 88888.00 2015-09-01 23:14:10.408 244 11028.84 48.92 54765.05 88888.00 2015-09-01 23:14:10.908 244 11028.79 48.89 54765.13 88888.00 2015-09-01 23:14:11.408 244 11028.77 48.89 54765.18 88888.00 2015-09-01 23:14:11.908 244 11028.81 48.98 54765.28 88888.00 2015-09-01 23:14:12.408 244 11028.82 48.97 54765.27 88888.00 2015-09-01 23:14:12.908 244 11028.78 48.96 54765.22 88888.00 2015-09-01 23:14:13.408 244 11028.75 48.92 54765.24 88888.00 2015-09-01 23:14:13.908 244 11028.77 48.88 54765.27 88888.00 2015-09-01 23:14:14.408 244 11028.84 48.95 54765.26 88888.00 2015-09-01 23:14:14.908 244 11028.81 49.00 54765.37 88888.00 2015-09-01 23:14:15.408 244 11028.75 49.05 54765.24 88888.00 2015-09-01 23:14:15.908 244 11028.75 49.08 54765.35 88888.00 2015-09-01 23:14:16.408 244 11028.68 49.08 54765.40 88888.00 2015-09-01 23:14:16.908 244 11028.68 49.07 54765.37 88888.00 2015-09-01 23:14:17.408 244 11028.65 49.05 54765.24 88888.00 2015-09-01 23:14:17.908 244 11028.62 49.00 54765.37 88888.00 2015-09-01 23:14:18.408 244 11028.68 48.91 54765.45 88888.00 2015-09-01 23:14:18.908 244 11028.65 48.88 54765.49 88888.00 2015-09-01 23:14:19.408 244 11028.56 48.88 54765.53 88888.00 2015-09-01 23:14:19.908 244 11028.54 48.84 54765.54 88888.00 2015-09-01 23:14:20.408 244 11028.50 48.88 54765.54 88888.00 2015-09-01 23:14:20.908 244 11028.46 48.90 54765.46 88888.00 2015-09-01 23:14:21.408 244 11028.47 48.92 54765.57 88888.00 2015-09-01 23:14:21.908 244 11028.46 49.08 54765.57 88888.00 2015-09-01 23:14:22.408 244 11028.41 49.16 54765.71 88888.00 2015-09-01 23:14:22.908 244 11028.46 49.14 54765.80 88888.00 2015-09-01 23:14:23.408 244 11028.44 49.16 54765.83 88888.00 2015-09-01 23:14:23.908 244 11028.40 49.14 54765.80 88888.00 2015-09-01 23:14:24.408 244 11028.39 49.14 54765.88 88888.00 2015-09-01 23:14:24.908 244 11028.32 49.14 54765.89 88888.00 2015-09-01 23:14:25.408 244 11028.30 49.14 54765.88 88888.00 2015-09-01 23:14:25.908 244 11028.32 49.17 54765.82 88888.00 2015-09-01 23:14:26.408 244 11028.29 49.21 54765.87 88888.00 2015-09-01 23:14:26.908 244 11028.19 49.26 54765.91 88888.00 2015-09-01 23:14:27.408 244 11028.09 49.31 54765.92 88888.00 2015-09-01 23:14:27.908 244 11028.13 49.32 54765.88 88888.00 2015-09-01 23:14:28.408 244 11028.18 49.26 54765.91 88888.00 2015-09-01 23:14:28.908 244 11028.26 49.23 54765.93 88888.00 2015-09-01 23:14:29.408 244 11028.32 49.27 54765.96 88888.00 2015-09-01 23:14:29.908 244 11028.29 49.27 54766.05 88888.00 2015-09-01 23:14:30.408 244 11028.31 49.23 54765.99 88888.00 2015-09-01 23:14:30.908 244 11028.34 49.25 54766.09 88888.00 2015-09-01 23:14:31.408 244 11028.26 49.23 54766.07 88888.00 2015-09-01 23:14:31.908 244 11028.25 49.25 54766.12 88888.00 2015-09-01 23:14:32.408 244 11028.21 49.26 54766.07 88888.00 2015-09-01 23:14:32.908 244 11028.19 49.35 54766.12 88888.00 2015-09-01 23:14:33.408 244 11028.16 49.35 54766.06 88888.00 2015-09-01 23:14:33.908 244 11028.21 49.30 54766.11 88888.00 2015-09-01 23:14:34.408 244 11028.26 49.32 54766.16 88888.00 2015-09-01 23:14:34.908 244 11028.30 49.33 54766.17 88888.00 2015-09-01 23:14:35.408 244 11028.26 49.35 54766.08 88888.00 2015-09-01 23:14:35.908 244 11028.24 49.32 54766.07 88888.00 2015-09-01 23:14:36.408 244 11028.28 49.27 54766.11 88888.00 2015-09-01 23:14:36.908 244 11028.35 49.24 54766.11 88888.00 2015-09-01 23:14:37.408 244 11028.37 49.34 54766.33 88888.00 2015-09-01 23:14:37.908 244 11028.29 49.39 54766.49 88888.00 2015-09-01 23:14:38.408 244 11028.24 49.32 54766.56 88888.00 2015-09-01 23:14:38.908 244 11028.24 49.24 54766.29 88888.00 2015-09-01 23:14:39.408 244 11028.30 49.23 54766.16 88888.00 2015-09-01 23:14:39.908 244 11028.30 49.14 54766.08 88888.00 2015-09-01 23:14:40.408 244 11028.25 49.21 54766.14 88888.00 2015-09-01 23:14:40.908 244 11028.31 49.32 54766.15 88888.00 2015-09-01 23:14:41.408 244 11028.30 49.42 54766.27 88888.00 2015-09-01 23:14:41.908 244 11028.19 49.43 54766.26 88888.00 2015-09-01 23:14:42.408 244 11028.13 49.46 54766.35 88888.00 2015-09-01 23:14:42.908 244 11028.14 49.43 54766.27 88888.00 2015-09-01 23:14:43.408 244 11028.26 49.39 54766.31 88888.00 2015-09-01 23:14:43.908 244 11028.32 49.47 54766.20 88888.00 2015-09-01 23:14:44.408 244 11028.20 49.58 54766.20 88888.00 2015-09-01 23:14:44.908 244 11028.11 49.57 54766.23 88888.00 2015-09-01 23:14:45.408 244 11028.07 49.50 54766.24 88888.00 2015-09-01 23:14:45.908 244 11028.05 49.52 54766.20 88888.00 2015-09-01 23:14:46.408 244 11028.05 49.48 54766.23 88888.00 2015-09-01 23:14:46.908 244 11028.05 49.52 54766.14 88888.00 2015-09-01 23:14:47.408 244 11028.10 49.63 54766.14 88888.00 2015-09-01 23:14:47.908 244 11028.10 49.71 54766.11 88888.00 2015-09-01 23:14:48.408 244 11028.13 49.77 54766.09 88888.00 2015-09-01 23:14:48.908 244 11028.07 49.81 54766.12 88888.00 2015-09-01 23:14:49.408 244 11028.05 49.81 54766.18 88888.00 2015-09-01 23:14:49.908 244 11028.05 49.76 54766.23 88888.00 2015-09-01 23:14:50.408 244 11028.05 49.72 54766.24 88888.00 2015-09-01 23:14:50.908 244 11028.02 49.68 54766.34 88888.00 2015-09-01 23:14:51.408 244 11027.94 49.67 54766.40 88888.00 2015-09-01 23:14:51.908 244 11027.90 49.66 54766.38 88888.00 2015-09-01 23:14:52.408 244 11027.95 49.66 54766.28 88888.00 2015-09-01 23:14:52.908 244 11027.92 49.65 54766.29 88888.00 2015-09-01 23:14:53.408 244 11027.85 49.71 54766.27 88888.00 2015-09-01 23:14:53.908 244 11027.74 49.72 54766.26 88888.00 2015-09-01 23:14:54.408 244 11027.76 49.73 54766.28 88888.00 2015-09-01 23:14:54.908 244 11027.76 49.69 54766.31 88888.00 2015-09-01 23:14:55.408 244 11027.87 49.68 54766.31 88888.00 2015-09-01 23:14:55.908 244 11027.90 49.71 54766.24 88888.00 2015-09-01 23:14:56.408 244 11027.99 49.71 54766.17 88888.00 2015-09-01 23:14:56.908 244 11027.95 49.66 54766.23 88888.00 2015-09-01 23:14:57.408 244 11027.87 49.61 54766.28 88888.00 2015-09-01 23:14:57.908 244 11027.77 49.60 54766.33 88888.00 2015-09-01 23:14:58.408 244 11027.77 49.67 54766.24 88888.00 2015-09-01 23:14:58.908 244 11027.84 49.68 54766.23 88888.00 2015-09-01 23:14:59.408 244 11027.87 49.68 54766.16 88888.00 2015-09-01 23:14:59.908 244 11027.92 49.73 54766.20 88888.00 2015-09-01 23:15:00.408 244 11027.83 49.71 54766.15 88888.00 2015-09-01 23:15:00.908 244 11027.78 49.67 54766.15 88888.00 2015-09-01 23:15:01.408 244 11027.78 49.67 54766.18 88888.00 2015-09-01 23:15:01.908 244 11027.84 49.65 54766.24 88888.00 2015-09-01 23:15:02.408 244 11027.88 49.65 54766.21 88888.00 2015-09-01 23:15:02.908 244 11027.82 49.64 54766.14 88888.00 2015-09-01 23:15:03.408 244 11027.74 49.61 54766.15 88888.00 2015-09-01 23:15:03.908 244 11027.69 49.60 54766.11 88888.00 2015-09-01 23:15:04.408 244 11027.74 49.60 54766.09 88888.00 2015-09-01 23:15:04.908 244 11027.68 49.58 54766.02 88888.00 2015-09-01 23:15:05.408 244 11027.71 49.61 54766.05 88888.00 2015-09-01 23:15:05.908 244 11027.69 49.63 54765.99 88888.00 2015-09-01 23:15:06.408 244 11027.67 49.67 54766.01 88888.00 2015-09-01 23:15:06.908 244 11027.73 49.74 54766.03 88888.00 2015-09-01 23:15:07.408 244 11027.72 49.71 54766.05 88888.00 2015-09-01 23:15:07.908 244 11027.71 49.71 54765.96 88888.00 2015-09-01 23:15:08.408 244 11027.67 49.72 54766.01 88888.00 2015-09-01 23:15:08.908 244 11027.61 49.77 54766.00 88888.00 2015-09-01 23:15:09.408 244 11027.57 49.83 54766.06 88888.00 2015-09-01 23:15:09.908 244 11027.67 49.82 54766.01 88888.00 2015-09-01 23:15:10.408 244 11027.68 49.83 54766.09 88888.00 2015-09-01 23:15:10.908 244 11027.68 49.86 54766.09 88888.00 2015-09-01 23:15:11.408 244 11027.74 49.85 54765.99 88888.00 2015-09-01 23:15:11.908 244 11027.73 49.86 54765.96 88888.00 2015-09-01 23:15:12.408 244 11027.69 49.91 54765.92 88888.00 2015-09-01 23:15:12.908 244 11027.72 49.91 54765.99 88888.00 2015-09-01 23:15:13.408 244 11027.66 49.89 54766.02 88888.00 2015-09-01 23:15:13.908 244 11027.62 49.94 54765.93 88888.00 2015-09-01 23:15:14.408 244 11027.63 49.94 54765.87 88888.00 2015-09-01 23:15:14.908 244 11027.62 49.91 54765.88 88888.00 2015-09-01 23:15:15.408 244 11027.66 49.94 54765.88 88888.00 2015-09-01 23:15:15.908 244 11027.69 49.97 54765.94 88888.00 2015-09-01 23:15:16.408 244 11027.68 49.94 54765.94 88888.00 2015-09-01 23:15:16.908 244 11027.69 49.89 54765.87 88888.00 2015-09-01 23:15:17.408 244 11027.63 49.88 54765.82 88888.00 2015-09-01 23:15:17.908 244 11027.62 49.82 54765.76 88888.00 2015-09-01 23:15:18.408 244 11027.66 49.84 54765.76 88888.00 2015-09-01 23:15:18.908 244 11027.67 49.84 54765.75 88888.00 2015-09-01 23:15:19.408 244 11027.69 49.88 54765.75 88888.00 2015-09-01 23:15:19.908 244 11027.72 49.90 54765.75 88888.00 2015-09-01 23:15:20.408 244 11027.73 49.89 54765.68 88888.00 2015-09-01 23:15:20.908 244 11027.76 49.90 54765.65 88888.00 2015-09-01 23:15:21.408 244 11027.71 49.95 54765.72 88888.00 2015-09-01 23:15:21.908 244 11027.66 50.05 54765.71 88888.00 2015-09-01 23:15:22.408 244 11027.68 50.08 54765.67 88888.00 2015-09-01 23:15:22.908 244 11027.71 50.07 54765.63 88888.00 2015-09-01 23:15:23.408 244 11027.67 50.05 54765.65 88888.00 2015-09-01 23:15:23.908 244 11027.64 50.08 54765.61 88888.00 2015-09-01 23:15:24.408 244 11027.68 50.14 54765.58 88888.00 2015-09-01 23:15:24.908 244 11027.69 50.20 54765.55 88888.00 2015-09-01 23:15:25.408 244 11027.67 50.22 54765.67 88888.00 2015-09-01 23:15:25.908 244 11027.69 50.16 54765.65 88888.00 2015-09-01 23:15:26.408 244 11027.72 50.09 54765.58 88888.00 2015-09-01 23:15:26.908 244 11027.74 50.06 54765.56 88888.00 2015-09-01 23:15:27.408 244 11027.69 50.06 54765.52 88888.00 2015-09-01 23:15:27.908 244 11027.73 50.08 54765.49 88888.00 2015-09-01 23:15:28.408 244 11027.72 50.06 54765.50 88888.00 2015-09-01 23:15:28.908 244 11027.71 50.10 54765.54 88888.00 2015-09-01 23:15:29.408 244 11027.66 50.15 54765.59 88888.00 2015-09-01 23:15:29.908 244 11027.60 50.15 54765.65 88888.00 2015-09-01 23:15:30.408 244 11027.62 50.09 54765.64 88888.00 2015-09-01 23:15:30.908 244 11027.63 50.07 54765.66 88888.00 2015-09-01 23:15:31.408 244 11027.62 50.02 54765.58 88888.00 2015-09-01 23:15:31.908 244 11027.72 49.97 54765.56 88888.00 2015-09-01 23:15:32.408 244 11027.73 49.92 54765.53 88888.00 2015-09-01 23:15:32.908 244 11027.63 49.93 54765.55 88888.00 2015-09-01 23:15:33.408 244 11027.64 49.97 54765.55 88888.00 2015-09-01 23:15:33.908 244 11027.60 50.03 54765.65 88888.00 2015-09-01 23:15:34.408 244 11027.53 50.05 54765.64 88888.00 2015-09-01 23:15:34.908 244 11027.50 50.10 54765.63 88888.00 2015-09-01 23:15:35.408 244 11027.41 50.09 54765.58 88888.00 2015-09-01 23:15:35.908 244 11027.36 50.08 54765.58 88888.00 2015-09-01 23:15:36.408 244 11027.39 50.07 54765.54 88888.00 2015-09-01 23:15:36.908 244 11027.43 50.01 54765.56 88888.00 2015-09-01 23:15:37.408 244 11027.48 50.00 54765.54 88888.00 2015-09-01 23:15:37.908 244 11027.48 49.95 54765.66 88888.00 2015-09-01 23:15:38.408 244 11027.45 50.02 54765.68 88888.00 2015-09-01 23:15:38.908 244 11027.45 50.07 54765.64 88888.00 2015-09-01 23:15:39.408 244 11027.37 50.08 54765.75 88888.00 2015-09-01 23:15:39.908 244 11027.35 50.01 54765.71 88888.00 2015-09-01 23:15:40.408 244 11027.40 50.03 54765.68 88888.00 2015-09-01 23:15:40.908 244 11027.46 50.05 54765.57 88888.00 2015-09-01 23:15:41.408 244 11027.42 50.09 54765.73 88888.00 2015-09-01 23:15:41.908 244 11027.46 50.07 54765.63 88888.00 2015-09-01 23:15:42.408 244 11027.46 50.02 54765.59 88888.00 2015-09-01 23:15:42.908 244 11027.39 50.01 54765.66 88888.00 2015-09-01 23:15:43.408 244 11027.36 50.05 54765.82 88888.00 2015-09-01 23:15:43.908 244 11027.35 50.08 54765.71 88888.00 2015-09-01 23:15:44.408 244 11027.37 50.11 54765.67 88888.00 2015-09-01 23:15:44.908 244 11027.36 50.06 54765.71 88888.00 2015-09-01 23:15:45.408 244 11027.36 50.07 54765.73 88888.00 2015-09-01 23:15:45.908 244 11027.36 50.02 54765.66 88888.00 2015-09-01 23:15:46.408 244 11027.37 50.00 54765.50 88888.00 2015-09-01 23:15:46.908 244 11027.35 50.08 54765.37 88888.00 2015-09-01 23:15:47.408 244 11027.31 50.10 54765.32 88888.00 2015-09-01 23:15:47.908 244 11027.31 50.15 54765.36 88888.00 2015-09-01 23:15:48.408 244 11027.34 50.22 54765.40 88888.00 2015-09-01 23:15:48.908 244 11027.34 50.17 54765.41 88888.00 2015-09-01 23:15:49.408 244 11027.34 50.14 54765.44 88888.00 2015-09-01 23:15:49.908 244 11027.34 50.19 54765.49 88888.00 2015-09-01 23:15:50.408 244 11027.32 50.18 54765.57 88888.00 2015-09-01 23:15:50.908 244 11027.31 50.20 54765.65 88888.00 2015-09-01 23:15:51.408 244 11027.24 50.23 54765.56 88888.00 2015-09-01 23:15:51.908 244 11027.17 50.18 54765.55 88888.00 2015-09-01 23:15:52.408 244 11027.15 50.31 54765.63 88888.00 2015-09-01 23:15:52.908 244 11027.14 50.34 54765.63 88888.00 2015-09-01 23:15:53.408 244 11027.16 50.25 54765.62 88888.00 2015-09-01 23:15:53.908 244 11027.16 50.18 54765.68 88888.00 2015-09-01 23:15:54.408 244 11027.17 50.26 54765.76 88888.00 2015-09-01 23:15:54.908 244 11027.20 50.27 54765.73 88888.00 2015-09-01 23:15:55.408 244 11027.27 50.23 54765.65 88888.00 2015-09-01 23:15:55.908 244 11027.27 50.16 54765.62 88888.00 2015-09-01 23:15:56.408 244 11027.20 50.14 54765.67 88888.00 2015-09-01 23:15:56.908 244 11027.16 50.08 54765.66 88888.00 2015-09-01 23:15:57.408 244 11027.17 50.00 54765.58 88888.00 2015-09-01 23:15:57.908 244 11027.13 50.00 54765.62 88888.00 2015-09-01 23:15:58.408 244 11027.14 50.00 54765.62 88888.00 2015-09-01 23:15:58.908 244 11027.17 49.97 54765.56 88888.00 2015-09-01 23:15:59.408 244 11027.16 49.91 54765.57 88888.00 2015-09-01 23:15:59.908 244 11027.19 49.90 54765.53 88888.00 2015-09-01 23:16:00.408 244 11027.24 49.92 54765.48 88888.00 2015-09-01 23:16:00.908 244 11027.21 49.88 54765.53 88888.00 2015-09-01 23:16:01.408 244 11027.19 49.78 54765.54 88888.00 2015-09-01 23:16:01.908 244 11027.26 49.82 54765.44 88888.00 2015-09-01 23:16:02.408 244 11027.36 49.86 54765.42 88888.00 2015-09-01 23:16:02.908 244 11027.34 49.88 54765.68 88888.00 2015-09-01 23:16:03.408 244 11027.24 49.84 54765.67 88888.00 2015-09-01 23:16:03.908 244 11027.24 49.86 54765.30 88888.00 2015-09-01 23:16:04.408 244 11027.20 49.89 54765.30 88888.00 2015-09-01 23:16:04.908 244 11027.21 49.80 54765.40 88888.00 2015-09-01 23:16:05.408 244 11027.27 49.77 54765.40 88888.00 2015-09-01 23:16:05.908 244 11027.29 49.86 54765.44 88888.00 2015-09-01 23:16:06.408 244 11027.29 49.84 54765.45 88888.00 2015-09-01 23:16:06.908 244 11027.29 49.74 54765.52 88888.00 2015-09-01 23:16:07.408 244 11027.27 49.85 54765.39 88888.00 2015-09-01 23:16:07.908 244 11027.27 49.93 54765.37 88888.00 2015-09-01 23:16:08.408 244 11027.26 49.84 54765.35 88888.00 2015-09-01 23:16:08.908 244 11027.26 49.76 54765.32 88888.00 2015-09-01 23:16:09.408 244 11027.30 49.69 54765.24 88888.00 2015-09-01 23:16:09.908 244 11027.34 49.65 54765.22 88888.00 2015-09-01 23:16:10.408 244 11027.35 49.65 54765.27 88888.00 2015-09-01 23:16:10.908 244 11027.42 49.63 54765.28 88888.00 2015-09-01 23:16:11.408 244 11027.42 49.60 54765.33 88888.00 2015-09-01 23:16:11.908 244 11027.41 49.57 54765.31 88888.00 2015-09-01 23:16:12.408 244 11027.42 49.55 54765.22 88888.00 2015-09-01 23:16:12.908 244 11027.42 49.58 54765.22 88888.00 2015-09-01 23:16:13.408 244 11027.45 49.61 54765.19 88888.00 2015-09-01 23:16:13.908 244 11027.36 49.60 54765.19 88888.00 2015-09-01 23:16:14.408 244 11027.40 49.58 54765.10 88888.00 2015-09-01 23:16:14.908 244 11027.43 49.52 54765.03 88888.00 2015-09-01 23:16:15.408 244 11027.47 49.50 54765.05 88888.00 2015-09-01 23:16:15.908 244 11027.55 49.55 54765.09 88888.00 2015-09-01 23:16:16.408 244 11027.63 49.56 54764.94 88888.00 2015-09-01 23:16:16.908 244 11027.62 49.57 54764.92 88888.00 2015-09-01 23:16:17.408 244 11027.58 49.48 54764.88 88888.00 2015-09-01 23:16:17.908 244 11027.56 49.44 54764.91 88888.00 2015-09-01 23:16:18.408 244 11027.60 49.47 54764.93 88888.00 2015-09-01 23:16:18.908 244 11027.64 49.44 54764.95 88888.00 2015-09-01 23:16:19.408 244 11027.69 49.46 54764.87 88888.00 2015-09-01 23:16:19.908 244 11027.73 49.42 54764.73 88888.00 2015-09-01 23:16:20.408 244 11027.79 49.33 54764.52 88888.00 2015-09-01 23:16:20.908 244 11027.77 49.29 54764.57 88888.00 2015-09-01 23:16:21.408 244 11027.76 49.27 54764.49 88888.00 2015-09-01 23:16:21.908 244 11027.77 49.27 54764.51 88888.00 2015-09-01 23:16:22.408 244 11027.88 49.29 54764.45 88888.00 2015-09-01 23:16:22.908 244 11027.89 49.30 54764.47 88888.00 2015-09-01 23:16:23.408 244 11027.85 49.32 54764.54 88888.00 2015-09-01 23:16:23.908 244 11027.84 49.29 54764.34 88888.00 2015-09-01 23:16:24.408 244 11027.89 49.29 54764.30 88888.00 2015-09-01 23:16:24.908 244 11027.95 49.29 54764.23 88888.00 2015-09-01 23:16:25.408 244 11027.99 49.30 54764.30 88888.00 2015-09-01 23:16:25.908 244 11027.97 49.29 54764.34 88888.00 2015-09-01 23:16:26.408 244 11027.95 49.27 54764.24 88888.00 2015-09-01 23:16:26.908 244 11027.98 49.24 54764.27 88888.00 2015-09-01 23:16:27.408 244 11027.97 49.16 54764.32 88888.00 2015-09-01 23:16:27.908 244 11028.04 49.12 54764.39 88888.00 2015-09-01 23:16:28.408 244 11028.10 49.08 54764.31 88888.00 2015-09-01 23:16:28.908 244 11028.19 49.06 54764.36 88888.00 2015-09-01 23:16:29.408 244 11028.15 49.01 54764.35 88888.00 2015-09-01 23:16:29.908 244 11028.07 48.97 54764.32 88888.00 2015-09-01 23:16:30.408 244 11028.02 48.93 54764.23 88888.00 2015-09-01 23:16:30.908 244 11028.07 48.97 54764.16 88888.00 2015-09-01 23:16:31.408 244 11028.15 49.07 54764.23 88888.00 2015-09-01 23:16:31.908 244 11028.20 49.02 54764.16 88888.00 2015-09-01 23:16:32.408 244 11028.21 48.93 54764.14 88888.00 2015-09-01 23:16:32.908 244 11028.25 48.93 54764.24 88888.00 2015-09-01 23:16:33.408 244 11028.26 48.95 54764.21 88888.00 2015-09-01 23:16:33.908 244 11028.25 49.04 54764.13 88888.00 2015-09-01 23:16:34.408 244 11028.23 49.13 54764.05 88888.00 2015-09-01 23:16:34.908 244 11028.20 49.12 54764.06 88888.00 2015-09-01 23:16:35.408 244 11028.13 49.14 54764.04 88888.00 2015-09-01 23:16:35.908 244 11028.11 49.13 54764.04 88888.00 2015-09-01 23:16:36.408 244 11028.13 49.10 54764.00 88888.00 2015-09-01 23:16:36.908 244 11028.20 48.99 54764.08 88888.00 2015-09-01 23:16:37.408 244 11028.28 48.92 54764.04 88888.00 2015-09-01 23:16:37.908 244 11028.26 48.84 54764.03 88888.00 2015-09-01 23:16:38.408 244 11028.26 48.76 54764.09 88888.00 2015-09-01 23:16:38.908 244 11028.30 48.92 54763.98 88888.00 2015-09-01 23:16:39.408 244 11028.31 49.05 54763.99 88888.00 2015-09-01 23:16:39.908 244 11028.29 49.00 54764.01 88888.00 2015-09-01 23:16:40.408 244 11028.26 48.96 54764.04 88888.00 2015-09-01 23:16:40.908 244 11028.28 48.87 54763.99 88888.00 2015-09-01 23:16:41.408 244 11028.28 48.83 54763.98 88888.00 2015-09-01 23:16:41.908 244 11028.21 48.85 54763.99 88888.00 2015-09-01 23:16:42.408 244 11028.26 48.92 54764.04 88888.00 2015-09-01 23:16:42.908 244 11028.37 48.89 54764.01 88888.00 2015-09-01 23:16:43.408 244 11028.35 48.79 54763.92 88888.00 2015-09-01 23:16:43.908 244 11028.34 48.68 54763.88 88888.00 2015-09-01 23:16:44.408 244 11028.35 48.66 54763.83 88888.00 2015-09-01 23:16:44.908 244 11028.40 48.67 54763.89 88888.00 2015-09-01 23:16:45.409 244 11028.45 48.67 54763.98 88888.00 2015-09-01 23:16:45.909 244 11028.44 48.70 54763.99 88888.00 2015-09-01 23:16:46.409 244 11028.32 48.68 54764.04 88888.00 2015-09-01 23:16:46.909 244 11028.30 48.59 54764.03 88888.00 2015-09-01 23:16:47.409 244 11028.29 48.54 54763.98 88888.00 2015-09-01 23:16:47.909 244 11028.28 48.54 54763.91 88888.00 2015-09-01 23:16:48.409 244 11028.30 48.53 54763.96 88888.00 2015-09-01 23:16:48.909 244 11028.31 48.53 54763.97 88888.00 2015-09-01 23:16:49.409 244 11028.35 48.51 54764.01 88888.00 2015-09-01 23:16:49.909 244 11028.34 48.42 54763.88 88888.00 2015-09-01 23:16:50.409 244 11028.30 48.37 54763.75 88888.00 2015-09-01 23:16:50.909 244 11028.25 48.37 54763.82 88888.00 2015-09-01 23:16:51.409 244 11028.24 48.39 54763.90 88888.00 2015-09-01 23:16:51.909 244 11028.28 48.38 54763.95 88888.00 2015-09-01 23:16:52.409 244 11028.31 48.34 54764.01 88888.00 2015-09-01 23:16:52.909 244 11028.30 48.34 54764.06 88888.00 2015-09-01 23:16:53.409 244 11028.29 48.38 54764.04 88888.00 2015-09-01 23:16:53.909 244 11028.26 48.40 54763.96 88888.00 2015-09-01 23:16:54.409 244 11028.30 48.37 54764.05 88888.00 2015-09-01 23:16:54.909 244 11028.25 48.40 54763.99 88888.00 2015-09-01 23:16:55.409 244 11028.21 48.40 54763.96 88888.00 2015-09-01 23:16:55.909 244 11028.24 48.38 54763.98 88888.00 2015-09-01 23:16:56.409 244 11028.19 48.36 54763.97 88888.00 2015-09-01 23:16:56.909 244 11028.18 48.30 54764.00 88888.00 2015-09-01 23:16:57.409 244 11028.15 48.22 54764.07 88888.00 2015-09-01 23:16:57.909 244 11028.21 48.13 54764.08 88888.00 2015-09-01 23:16:58.409 244 11028.29 48.09 54764.23 88888.00 2015-09-01 23:16:58.909 244 11028.34 48.20 54764.19 88888.00 2015-09-01 23:16:59.409 244 11028.36 48.29 54764.19 88888.00 2015-09-01 23:16:59.909 244 11028.28 48.31 54764.22 88888.00 2015-09-01 23:17:00.409 244 11028.19 48.26 54764.19 88888.00 2015-09-01 23:17:00.909 244 11028.19 48.15 54764.26 88888.00 2015-09-01 23:17:01.409 244 11028.25 48.15 54764.22 88888.00 2015-09-01 23:17:01.909 244 11028.32 48.16 54764.17 88888.00 2015-09-01 23:17:02.409 244 11028.34 48.14 54764.12 88888.00 2015-09-01 23:17:02.909 244 11028.25 48.09 54764.14 88888.00 2015-09-01 23:17:03.409 244 11028.25 48.15 54764.14 88888.00 2015-09-01 23:17:03.909 244 11028.23 48.22 54764.13 88888.00 2015-09-01 23:17:04.409 244 11028.19 48.11 54764.15 88888.00 2015-09-01 23:17:04.909 244 11028.23 48.01 54764.16 88888.00 2015-09-01 23:17:05.409 244 11028.26 47.96 54764.26 88888.00 2015-09-01 23:17:05.909 244 11028.28 47.97 54764.25 88888.00 2015-09-01 23:17:06.409 244 11028.29 48.00 54764.35 88888.00 2015-09-01 23:17:06.909 244 11028.19 48.01 54764.34 88888.00 2015-09-01 23:17:07.409 244 11028.11 48.00 54764.36 88888.00 2015-09-01 23:17:07.909 244 11028.07 48.04 54764.42 88888.00 2015-09-01 23:17:08.409 244 11028.04 48.08 54764.39 88888.00 2015-09-01 23:17:08.909 244 11027.99 48.09 54764.42 88888.00 2015-09-01 23:17:09.409 244 11028.03 48.05 54764.43 88888.00 2015-09-01 23:17:09.909 244 11028.13 47.97 54764.44 88888.00 2015-09-01 23:17:10.409 244 11028.15 47.83 54764.52 88888.00 2015-09-01 23:17:10.909 244 11028.19 47.73 54764.52 88888.00 2015-09-01 23:17:11.409 244 11028.13 47.78 54764.59 88888.00 2015-09-01 23:17:11.909 244 11028.09 47.78 54764.58 88888.00 2015-09-01 23:17:12.409 244 11027.98 47.81 54764.58 88888.00 2015-09-01 23:17:12.909 244 11028.02 47.86 54764.54 88888.00 2015-09-01 23:17:13.409 244 11028.03 47.82 54764.56 88888.00 2015-09-01 23:17:13.909 244 11028.08 47.82 54764.66 88888.00 2015-09-01 23:17:14.409 244 11028.11 47.78 54764.79 88888.00 2015-09-01 23:17:14.909 244 11028.09 47.77 54764.84 88888.00 2015-09-01 23:17:15.409 244 11028.05 47.80 54764.77 88888.00 2015-09-01 23:17:15.909 244 11028.04 47.77 54764.73 88888.00 2015-09-01 23:17:16.409 244 11028.03 47.77 54764.79 88888.00 2015-09-01 23:17:16.909 244 11028.05 47.83 54764.78 88888.00 2015-09-01 23:17:17.409 244 11028.05 47.83 54764.77 88888.00 2015-09-01 23:17:17.909 244 11028.03 47.77 54764.83 88888.00 2015-09-01 23:17:18.409 244 11028.00 47.74 54764.87 88888.00 2015-09-01 23:17:18.909 244 11028.00 47.73 54764.92 88888.00 2015-09-01 23:17:19.409 244 11028.07 47.74 54764.85 88888.00 2015-09-01 23:17:19.909 244 11028.14 47.79 54764.89 88888.00 2015-09-01 23:17:20.409 244 11028.11 47.79 54764.87 88888.00 2015-09-01 23:17:20.909 244 11028.05 47.78 54764.85 88888.00 2015-09-01 23:17:21.409 244 11028.07 47.74 54764.83 88888.00 2015-09-01 23:17:21.909 244 11028.04 47.71 54764.95 88888.00 2015-09-01 23:17:22.409 244 11028.07 47.72 54764.96 88888.00 2015-09-01 23:17:22.909 244 11028.08 47.73 54764.98 88888.00 2015-09-01 23:17:23.409 244 11028.08 47.74 54764.97 88888.00 2015-09-01 23:17:23.909 244 11028.03 47.73 54765.01 88888.00 2015-09-01 23:17:24.409 244 11028.00 47.72 54765.09 88888.00 2015-09-01 23:17:24.909 244 11027.95 47.77 54765.12 88888.00 2015-09-01 23:17:25.409 244 11027.89 47.74 54765.13 88888.00 2015-09-01 23:17:25.909 244 11027.87 47.81 54765.19 88888.00 2015-09-01 23:17:26.409 244 11027.84 47.91 54765.20 88888.00 2015-09-01 23:17:26.909 244 11027.82 47.84 54765.18 88888.00 2015-09-01 23:17:27.409 244 11027.81 47.83 54765.18 88888.00 2015-09-01 23:17:27.909 244 11027.85 47.86 54765.24 88888.00 2015-09-01 23:17:28.409 244 11027.90 47.87 54765.18 88888.00 2015-09-01 23:17:28.909 244 11027.87 47.84 54765.28 88888.00 2015-09-01 23:17:29.409 244 11027.82 47.87 54765.36 88888.00 2015-09-01 23:17:29.909 244 11027.79 47.83 54765.36 88888.00 2015-09-01 23:17:30.409 244 11027.78 47.78 54765.39 88888.00 2015-09-01 23:17:30.909 244 11027.76 47.80 54765.39 88888.00 2015-09-01 23:17:31.409 244 11027.76 47.83 54765.47 88888.00 2015-09-01 23:17:31.909 244 11027.66 47.80 54765.46 88888.00 2015-09-01 23:17:32.409 244 11027.64 47.81 54765.40 88888.00 2015-09-01 23:17:32.909 244 11027.62 47.79 54765.50 88888.00 2015-09-01 23:17:33.409 244 11027.57 47.79 54765.48 88888.00 2015-09-01 23:17:33.909 244 11027.56 47.79 54765.56 88888.00 2015-09-01 23:17:34.409 244 11027.51 47.86 54765.63 88888.00 2015-09-01 23:17:34.909 244 11027.47 47.91 54765.71 88888.00 2015-09-01 23:17:35.409 244 11027.53 47.96 54765.67 88888.00 2015-09-01 23:17:35.909 244 11027.47 48.01 54765.68 88888.00 2015-09-01 23:17:36.409 244 11027.42 47.95 54765.71 88888.00 2015-09-01 23:17:36.909 244 11027.39 47.99 54765.71 88888.00 2015-09-01 23:17:37.409 244 11027.37 48.09 54765.65 88888.00 2015-09-01 23:17:37.909 244 11027.35 48.14 54765.75 88888.00 2015-09-01 23:17:38.409 244 11027.35 48.12 54765.88 88888.00 2015-09-01 23:17:38.909 244 11027.31 48.07 54765.91 88888.00 2015-09-01 23:17:39.409 244 11027.34 48.01 54765.96 88888.00 2015-09-01 23:17:39.909 244 11027.32 48.06 54766.06 88888.00 2015-09-01 23:17:40.409 244 11027.36 48.07 54766.01 88888.00 2015-09-01 23:17:40.909 244 11027.34 48.09 54766.07 88888.00 2015-09-01 23:17:41.409 244 11027.34 48.08 54766.10 88888.00 2015-09-01 23:17:41.909 244 11027.35 48.15 54766.06 88888.00 2015-09-01 23:17:42.409 244 11027.29 48.16 54766.12 88888.00 2015-09-01 23:17:42.909 244 11027.26 48.09 54766.26 88888.00 2015-09-01 23:17:43.409 244 11027.27 48.07 54766.33 88888.00 2015-09-01 23:17:43.909 244 11027.26 48.05 54766.40 88888.00 2015-09-01 23:17:44.409 244 11027.22 48.04 54766.41 88888.00 2015-09-01 23:17:44.909 244 11027.21 47.98 54766.37 88888.00 2015-09-01 23:17:45.409 244 11027.20 47.92 54766.42 88888.00 2015-09-01 23:17:45.909 244 11027.16 47.96 54766.46 88888.00 2015-09-01 23:17:46.409 244 11027.20 48.05 54766.51 88888.00 2015-09-01 23:17:46.909 244 11027.16 48.04 54766.44 88888.00 2015-09-01 23:17:47.409 244 11027.10 48.06 54766.43 88888.00 2015-09-01 23:17:47.909 244 11027.09 48.06 54766.41 88888.00 2015-09-01 23:17:48.409 244 11027.04 48.11 54766.46 88888.00 2015-09-01 23:17:48.909 244 11027.05 48.19 54766.51 88888.00 2015-09-01 23:17:49.409 244 11027.06 48.15 54766.60 88888.00 2015-09-01 23:17:49.909 244 11027.05 48.15 54766.60 88888.00 2015-09-01 23:17:50.409 244 11026.95 48.15 54766.75 88888.00 2015-09-01 23:17:50.909 244 11026.88 48.16 54766.72 88888.00 2015-09-01 23:17:51.409 244 11026.89 48.15 54766.70 88888.00 2015-09-01 23:17:51.909 244 11026.92 48.15 54766.71 88888.00 2015-09-01 23:17:52.409 244 11026.85 48.19 54766.75 88888.00 2015-09-01 23:17:52.909 244 11026.80 48.15 54766.77 88888.00 2015-09-01 23:17:53.409 244 11026.78 48.19 54766.72 88888.00 2015-09-01 23:17:53.909 244 11026.74 48.20 54766.86 88888.00 2015-09-01 23:17:54.409 244 11026.79 48.14 54766.95 88888.00 2015-09-01 23:17:54.909 244 11026.77 48.15 54767.03 88888.00 2015-09-01 23:17:55.409 244 11026.73 48.21 54767.04 88888.00 2015-09-01 23:17:55.909 244 11026.66 48.19 54767.25 88888.00 2015-09-01 23:17:56.409 244 11026.63 48.23 54767.14 88888.00 2015-09-01 23:17:56.909 244 11026.61 48.24 54767.10 88888.00 2015-09-01 23:17:57.409 244 11026.63 48.13 54767.08 88888.00 2015-09-01 23:17:57.909 244 11026.58 48.12 54767.13 88888.00 2015-09-01 23:17:58.409 244 11026.57 48.15 54767.05 88888.00 2015-09-01 23:17:58.909 244 11026.54 48.17 54767.13 88888.00 2015-09-01 23:17:59.409 244 11026.53 48.16 54767.08 88888.00 2015-09-01 23:17:59.909 244 11026.52 48.23 54767.22 88888.00 2015-09-01 23:18:00.409 244 11026.54 48.19 54767.12 88888.00 2015-09-01 23:18:00.909 244 11026.57 48.21 54767.16 88888.00 2015-09-01 23:18:01.409 244 11026.51 48.30 54767.22 88888.00 2015-09-01 23:18:01.909 244 11026.48 48.26 54767.28 88888.00 2015-09-01 23:18:02.409 244 11026.41 48.26 54767.29 88888.00 2015-09-01 23:18:02.909 244 11026.38 48.24 54767.20 88888.00 2015-09-01 23:18:03.409 244 11026.35 48.29 54767.31 88888.00 2015-09-01 23:18:03.909 244 11026.33 48.23 54767.32 88888.00 2015-09-01 23:18:04.409 244 11026.36 48.11 54767.37 88888.00 2015-09-01 23:18:04.909 244 11026.40 48.05 54767.25 88888.00 2015-09-01 23:18:05.409 244 11026.42 48.00 54767.19 88888.00 2015-09-01 23:18:05.909 244 11026.37 47.97 54767.34 88888.00 2015-09-01 23:18:06.409 244 11026.37 47.99 54767.46 88888.00 2015-09-01 23:18:06.909 244 11026.36 47.96 54767.41 88888.00 2015-09-01 23:18:07.409 244 11026.40 47.94 54767.48 88888.00 2015-09-01 23:18:07.909 244 11026.40 47.92 54767.43 88888.00 2015-09-01 23:18:08.409 244 11026.37 47.99 54767.41 88888.00 2015-09-01 23:18:08.909 244 11026.35 48.04 54767.42 88888.00 2015-09-01 23:18:09.409 244 11026.31 48.06 54767.48 88888.00 2015-09-01 23:18:09.909 244 11026.25 48.12 54767.48 88888.00 2015-09-01 23:18:10.409 244 11026.21 48.14 54767.46 88888.00 2015-09-01 23:18:10.909 244 11026.17 48.17 54767.43 88888.00 2015-09-01 23:18:11.409 244 11026.21 48.16 54767.50 88888.00 2015-09-01 23:18:11.909 244 11026.14 48.16 54767.69 88888.00 2015-09-01 23:18:12.409 244 11026.12 48.15 54767.58 88888.00 2015-09-01 23:18:12.909 244 11026.10 48.20 54767.56 88888.00 2015-09-01 23:18:13.409 244 11026.06 48.19 54767.59 88888.00 2015-09-01 23:18:13.909 244 11026.04 48.23 54767.66 88888.00 2015-09-01 23:18:14.409 244 11025.95 48.16 54767.63 88888.00 2015-09-01 23:18:14.909 244 11025.94 48.17 54767.55 88888.00 2015-09-01 23:18:15.409 244 11026.00 48.07 54767.56 88888.00 2015-09-01 23:18:15.909 244 11025.94 48.19 54767.59 88888.00 2015-09-01 23:18:16.409 244 11025.88 48.29 54767.73 88888.00 2015-09-01 23:18:16.909 244 11025.86 48.33 54767.86 88888.00 2015-09-01 23:18:17.409 244 11025.84 48.28 54767.81 88888.00 2015-09-01 23:18:17.909 244 11025.80 48.23 54767.77 88888.00 2015-09-01 23:18:18.409 244 11025.79 48.22 54767.78 88888.00 2015-09-01 23:18:18.909 244 11025.75 48.23 54767.82 88888.00 2015-09-01 23:18:19.409 244 11025.75 48.28 54767.81 88888.00 2015-09-01 23:18:19.909 244 11025.72 48.32 54767.86 88888.00 2015-09-01 23:18:20.409 244 11025.68 48.38 54767.89 88888.00 2015-09-01 23:18:20.909 244 11025.69 48.34 54767.85 88888.00 2015-09-01 23:18:21.409 244 11025.69 48.37 54767.83 88888.00 2015-09-01 23:18:21.909 244 11025.64 48.39 54767.84 88888.00 2015-09-01 23:18:22.409 244 11025.60 48.37 54767.94 88888.00 2015-09-01 23:18:22.909 244 11025.59 48.37 54767.92 88888.00 2015-09-01 23:18:23.409 244 11025.60 48.39 54767.86 88888.00 2015-09-01 23:18:23.909 244 11025.58 48.47 54767.77 88888.00 2015-09-01 23:18:24.409 244 11025.57 48.50 54767.77 88888.00 2015-09-01 23:18:24.909 244 11025.49 48.48 54767.86 88888.00 2015-09-01 23:18:25.409 244 11025.44 48.53 54767.85 88888.00 2015-09-01 23:18:25.909 244 11025.51 48.59 54767.75 88888.00 2015-09-01 23:18:26.409 244 11025.47 48.62 54767.78 88888.00 2015-09-01 23:18:26.909 244 11025.38 48.55 54767.83 88888.00 2015-09-01 23:18:27.409 244 11025.37 48.50 54767.95 88888.00 2015-09-01 23:18:27.909 244 11025.33 48.53 54767.87 88888.00 2015-09-01 23:18:28.409 244 11025.28 48.59 54767.83 88888.00 2015-09-01 23:18:28.909 244 11025.28 48.59 54767.94 88888.00 2015-09-01 23:18:29.409 244 11025.28 48.55 54767.93 88888.00 2015-09-01 23:18:29.909 244 11025.28 48.57 54767.91 88888.00 2015-09-01 23:18:30.409 244 11025.28 48.66 54767.94 88888.00 2015-09-01 23:18:30.909 244 11025.25 48.73 54767.95 88888.00 2015-09-01 23:18:31.409 244 11025.15 48.72 54768.00 88888.00 2015-09-01 23:18:31.909 244 11025.11 48.72 54768.01 88888.00 2015-09-01 23:18:32.409 244 11025.12 48.71 54768.05 88888.00 2015-09-01 23:18:32.909 244 11025.16 48.72 54768.08 88888.00 2015-09-01 23:18:33.409 244 11025.15 48.75 54768.10 88888.00 2015-09-01 23:18:33.909 244 11025.12 48.72 54768.05 88888.00 2015-09-01 23:18:34.409 244 11025.17 48.68 54767.96 88888.00 2015-09-01 23:18:34.909 244 11025.09 48.66 54767.94 88888.00 2015-09-01 23:18:35.409 244 11025.04 48.71 54767.92 88888.00 2015-09-01 23:18:35.909 244 11025.00 48.73 54767.95 88888.00 2015-09-01 23:18:36.409 244 11024.96 48.75 54768.00 88888.00 2015-09-01 23:18:36.909 244 11024.95 48.77 54767.91 88888.00 2015-09-01 23:18:37.409 244 11024.89 48.85 54767.94 88888.00 2015-09-01 23:18:37.909 244 11024.85 48.84 54768.01 88888.00 2015-09-01 23:18:38.409 244 11024.85 48.80 54768.02 88888.00 2015-09-01 23:18:38.909 244 11024.81 48.85 54767.91 88888.00 2015-09-01 23:18:39.409 244 11024.76 48.89 54767.94 88888.00 2015-09-01 23:18:39.909 244 11024.75 48.96 54767.84 88888.00 2015-09-01 23:18:40.409 244 11024.74 48.97 54767.84 88888.00 2015-09-01 23:18:40.909 244 11024.74 48.95 54767.96 88888.00 2015-09-01 23:18:41.409 244 11024.73 48.83 54768.00 88888.00 2015-09-01 23:18:41.909 244 11024.70 48.87 54768.04 88888.00 2015-09-01 23:18:42.409 244 11024.70 48.91 54767.95 88888.00 2015-09-01 23:18:42.909 244 11024.68 48.97 54767.95 88888.00 2015-09-01 23:18:43.409 244 11024.65 49.05 54768.03 88888.00 2015-09-01 23:18:43.909 244 11024.62 48.96 54768.03 88888.00 2015-09-01 23:18:44.409 244 11024.55 48.84 54767.91 88888.00 2015-09-01 23:18:44.909 244 11024.55 48.83 54767.94 88888.00 2015-09-01 23:18:45.409 244 11024.59 48.87 54767.93 88888.00 2015-09-01 23:18:45.909 244 11024.59 48.93 54767.93 88888.00 2015-09-01 23:18:46.409 244 11024.59 48.99 54767.90 88888.00 2015-09-01 23:18:46.909 244 11024.54 49.06 54767.93 88888.00 2015-09-01 23:18:47.409 244 11024.48 49.13 54767.93 88888.00 2015-09-01 23:18:47.909 244 11024.39 49.13 54767.95 88888.00 2015-09-01 23:18:48.409 244 11024.38 49.13 54767.92 88888.00 2015-09-01 23:18:48.909 244 11024.38 49.15 54767.92 88888.00 2015-09-01 23:18:49.409 244 11024.37 49.19 54767.95 88888.00 2015-09-01 23:18:49.909 244 11024.33 49.17 54767.94 88888.00 2015-09-01 23:18:50.409 244 11024.33 49.23 54767.92 88888.00 2015-09-01 23:18:50.909 244 11024.43 49.19 54767.85 88888.00 2015-09-01 23:18:51.409 244 11024.43 49.06 54767.92 88888.00 2015-09-01 23:18:51.909 244 11024.38 49.07 54767.90 88888.00 2015-09-01 23:18:52.409 244 11024.28 49.10 54767.95 88888.00 2015-09-01 23:18:52.909 244 11024.28 49.12 54767.94 88888.00 2015-09-01 23:18:53.409 244 11024.27 49.05 54767.86 88888.00 2015-09-01 23:18:53.909 244 11024.34 49.04 54767.76 88888.00 2015-09-01 23:18:54.409 244 11024.29 49.10 54767.84 88888.00 2015-09-01 23:18:54.909 244 11024.29 49.14 54767.80 88888.00 2015-09-01 23:18:55.409 244 11024.28 49.15 54767.80 88888.00 2015-09-01 23:18:55.909 244 11024.22 49.17 54767.75 88888.00 2015-09-01 23:18:56.409 244 11024.21 49.08 54767.77 88888.00 2015-09-01 23:18:56.909 244 11024.19 49.06 54767.80 88888.00 2015-09-01 23:18:57.409 244 11024.21 49.09 54767.76 88888.00 2015-09-01 23:18:57.909 244 11024.17 49.21 54767.73 88888.00 2015-09-01 23:18:58.409 244 11024.11 49.22 54767.76 88888.00 2015-09-01 23:18:58.909 244 11024.10 49.24 54767.75 88888.00 2015-09-01 23:18:59.409 244 11024.13 49.24 54767.75 88888.00 2015-09-01 23:18:59.909 244 11024.13 49.21 54767.73 88888.00 2015-09-01 23:19:00.409 244 11024.07 49.21 54767.70 88888.00 2015-09-01 23:19:00.909 244 11024.02 49.23 54767.64 88888.00 2015-09-01 23:19:01.409 244 11023.95 49.25 54767.69 88888.00 2015-09-01 23:19:01.909 244 11023.90 49.32 54767.61 88888.00 2015-09-01 23:19:02.409 244 11023.91 49.30 54767.64 88888.00 2015-09-01 23:19:02.909 244 11023.94 49.25 54767.60 88888.00 2015-09-01 23:19:03.409 244 11023.91 49.27 54767.60 88888.00 2015-09-01 23:19:03.909 244 11023.94 49.24 54767.59 88888.00 2015-09-01 23:19:04.409 244 11023.96 49.16 54767.70 88888.00 2015-09-01 23:19:04.909 244 11023.97 49.16 54767.60 88888.00 2015-09-01 23:19:05.409 244 11023.92 49.23 54767.60 88888.00 2015-09-01 23:19:05.909 244 11023.85 49.25 54767.48 88888.00 2015-09-01 23:19:06.409 244 11023.84 49.23 54767.41 88888.00 2015-09-01 23:19:06.909 244 11023.90 49.18 54767.39 88888.00 2015-09-01 23:19:07.409 244 11023.86 49.16 54767.39 88888.00 2015-09-01 23:19:07.909 244 11023.80 49.18 54767.60 88888.00 2015-09-01 23:19:08.409 244 11023.82 49.21 54767.64 88888.00 2015-09-01 23:19:08.909 244 11023.84 49.21 54767.78 88888.00 2015-09-01 23:19:09.409 244 11023.80 49.15 54767.66 88888.00 2015-09-01 23:19:09.909 244 11023.72 49.12 54767.59 88888.00 2015-09-01 23:19:10.409 244 11023.68 49.15 54767.50 88888.00 2015-09-01 23:19:10.909 244 11023.69 49.19 54767.67 88888.00 2015-09-01 23:19:11.409 244 11023.70 49.21 54767.65 88888.00 2015-09-01 23:19:11.909 244 11023.68 49.23 54767.61 88888.00 2015-09-01 23:19:12.409 244 11023.66 49.19 54767.58 88888.00 2015-09-01 23:19:12.909 244 11023.69 49.16 54767.46 88888.00 2015-09-01 23:19:13.409 244 11023.66 49.18 54767.48 88888.00 2015-09-01 23:19:13.909 244 11023.60 49.25 54767.45 88888.00 2015-09-01 23:19:14.409 244 11023.50 49.33 54767.49 88888.00 2015-09-01 23:19:14.909 244 11023.50 49.39 54767.37 88888.00 2015-09-01 23:19:15.409 244 11023.51 49.43 54767.33 88888.00 2015-09-01 23:19:15.909 244 11023.55 49.42 54767.31 88888.00 2015-09-01 23:19:16.409 244 11023.55 49.41 54767.22 88888.00 2015-09-01 23:19:16.909 244 11023.54 49.38 54767.28 88888.00 2015-09-01 23:19:17.409 244 11023.51 49.27 54767.17 88888.00 2015-09-01 23:19:17.909 244 11023.47 49.17 54767.24 88888.00 2015-09-01 23:19:18.409 244 11023.42 49.30 54767.17 88888.00 2015-09-01 23:19:18.909 244 11023.39 49.50 54767.19 88888.00 2015-09-01 23:19:19.409 244 11023.33 49.51 54767.17 88888.00 2015-09-01 23:19:19.909 244 11023.32 49.55 54767.23 88888.00 2015-09-01 23:19:20.409 244 11023.27 49.60 54767.21 88888.00 2015-09-01 23:19:20.909 244 11023.19 49.65 54767.20 88888.00 2015-09-01 23:19:21.409 244 11023.23 49.63 54767.16 88888.00 2015-09-01 23:19:21.909 244 11023.33 49.50 54767.11 88888.00 2015-09-01 23:19:22.409 244 11023.33 49.46 54767.20 88888.00 2015-09-01 23:19:22.909 244 11023.30 49.48 54767.16 88888.00 2015-09-01 23:19:23.409 244 11023.27 49.50 54767.11 88888.00 2015-09-01 23:19:23.909 244 11023.24 49.51 54767.12 88888.00 2015-09-01 23:19:24.409 244 11023.32 49.48 54766.97 88888.00 2015-09-01 23:19:24.909 244 11023.29 49.49 54766.99 88888.00 2015-09-01 23:19:25.409 244 11023.21 49.50 54767.04 88888.00 2015-09-01 23:19:25.909 244 11023.23 49.49 54766.89 88888.00 2015-09-01 23:19:26.409 244 11023.19 49.43 54766.73 88888.00 2015-09-01 23:19:26.909 244 11023.22 49.42 54766.66 88888.00 2015-09-01 23:19:27.409 244 11023.25 49.48 54766.59 88888.00 2015-09-01 23:19:27.909 244 11023.19 49.46 54766.54 88888.00 2015-09-01 23:19:28.409 244 11023.13 49.42 54766.50 88888.00 2015-09-01 23:19:28.909 244 11023.16 49.44 54766.62 88888.00 2015-09-01 23:19:29.409 244 11023.18 49.47 54766.64 88888.00 2015-09-01 23:19:29.909 244 11023.13 49.56 54766.64 88888.00 2015-09-01 23:19:30.409 244 11023.11 49.52 54766.61 88888.00 2015-09-01 23:19:30.909 244 11023.11 49.59 54766.61 88888.00 2015-09-01 23:19:31.409 244 11023.09 49.61 54766.52 88888.00 2015-09-01 23:19:31.909 244 11023.03 49.55 54766.46 88888.00 2015-09-01 23:19:32.409 244 11022.98 49.58 54766.51 88888.00 2015-09-01 23:19:32.909 244 11022.98 49.59 54766.41 88888.00 2015-09-01 23:19:33.409 244 11023.01 49.52 54766.37 88888.00 2015-09-01 23:19:33.909 244 11023.07 49.38 54766.47 88888.00 2015-09-01 23:19:34.409 244 11023.11 49.42 54766.50 88888.00 2015-09-01 23:19:34.909 244 11023.01 49.59 54766.51 88888.00 2015-09-01 23:19:35.409 244 11022.95 49.65 54766.45 88888.00 2015-09-01 23:19:35.909 244 11022.97 49.59 54766.44 88888.00 2015-09-01 23:19:36.409 244 11023.01 49.57 54766.45 88888.00 2015-09-01 23:19:36.909 244 11022.96 49.61 54766.42 88888.00 2015-09-01 23:19:37.409 244 11022.91 49.75 54766.44 88888.00 2015-09-01 23:19:37.909 244 11022.88 49.73 54766.51 88888.00 2015-09-01 23:19:38.409 244 11022.86 49.61 54766.36 88888.00 2015-09-01 23:19:38.909 244 11022.85 49.68 54766.27 88888.00 2015-09-01 23:19:39.409 244 11022.86 49.63 54766.24 88888.00 2015-09-01 23:19:39.909 244 11022.88 49.60 54766.25 88888.00 2015-09-01 23:19:40.409 244 11022.90 49.52 54766.28 88888.00 2015-09-01 23:19:40.909 244 11022.91 49.44 54766.21 88888.00 2015-09-01 23:19:41.409 244 11022.92 49.44 54766.26 88888.00 2015-09-01 23:19:41.909 244 11022.87 49.42 54766.18 88888.00 2015-09-01 23:19:42.409 244 11022.92 49.35 54766.20 88888.00 2015-09-01 23:19:42.909 244 11022.91 49.42 54766.16 88888.00 2015-09-01 23:19:43.409 244 11022.85 49.49 54766.10 88888.00 2015-09-01 23:19:43.909 244 11022.86 49.51 54765.98 88888.00 2015-09-01 23:19:44.409 244 11022.88 49.53 54765.93 88888.00 2015-09-01 23:19:44.909 244 11022.91 49.63 54765.88 88888.00 2015-09-01 23:19:45.409 244 11022.90 49.63 54765.84 88888.00 2015-09-01 23:19:45.909 244 11022.96 49.65 54765.81 88888.00 2015-09-01 23:19:46.409 244 11022.88 49.63 54765.79 88888.00 2015-09-01 23:19:46.909 244 11022.95 49.52 54765.79 88888.00 2015-09-01 23:19:47.409 244 11022.92 49.36 54765.79 88888.00 2015-09-01 23:19:47.909 244 11022.91 49.26 54765.80 88888.00 2015-09-01 23:19:48.409 244 11022.88 49.24 54765.67 88888.00 2015-09-01 23:19:48.909 244 11022.90 49.24 54765.66 88888.00 2015-09-01 23:19:49.409 244 11022.91 49.30 54765.66 88888.00 2015-09-01 23:19:49.909 244 11022.86 49.31 54765.74 88888.00 2015-09-01 23:19:50.409 244 11022.83 49.32 54765.80 88888.00 2015-09-01 23:19:50.909 244 11022.82 49.33 54765.79 88888.00 2015-09-01 23:19:51.409 244 11022.83 49.30 54765.63 88888.00 2015-09-01 23:19:51.909 244 11022.92 49.35 54765.54 88888.00 2015-09-01 23:19:52.409 244 11022.96 49.34 54765.57 88888.00 2015-09-01 23:19:52.909 244 11023.03 49.35 54765.50 88888.00 2015-09-01 23:19:53.409 244 11023.02 49.36 54765.41 88888.00 2015-09-01 23:19:53.909 244 11022.93 49.40 54765.38 88888.00 2015-09-01 23:19:54.409 244 11022.90 49.46 54765.35 88888.00 2015-09-01 23:19:54.909 244 11022.85 49.44 54765.32 88888.00 2015-09-01 23:19:55.409 244 11022.93 49.32 54765.30 88888.00 2015-09-01 23:19:55.909 244 11022.98 49.21 54765.22 88888.00 2015-09-01 23:19:56.409 244 11023.01 49.25 54765.15 88888.00 2015-09-01 23:19:56.909 244 11022.90 49.32 54765.15 88888.00 2015-09-01 23:19:57.409 244 11022.91 49.31 54765.07 88888.00 2015-09-01 23:19:57.909 244 11022.90 49.23 54764.95 88888.00 2015-09-01 23:19:58.409 244 11022.91 49.13 54764.96 88888.00 2015-09-01 23:19:58.909 244 11022.91 49.16 54764.94 88888.00 2015-09-01 23:19:59.409 244 11023.00 49.22 54764.83 88888.00 2015-09-01 23:19:59.909 244 11023.06 49.24 54764.78 88888.00 2015-09-01 23:20:00.410 244 11023.08 49.27 54764.75 88888.00 2015-09-01 23:20:00.910 244 11023.02 49.33 54764.74 88888.00 2015-09-01 23:20:01.410 244 11022.98 49.40 54764.77 88888.00 2015-09-01 23:20:01.910 244 11022.90 49.43 54764.76 88888.00 2015-09-01 23:20:02.410 244 11023.00 49.43 54764.66 88888.00 2015-09-01 23:20:02.910 244 11023.00 49.46 54764.60 88888.00 2015-09-01 23:20:03.410 244 11023.00 49.43 54764.60 88888.00 2015-09-01 23:20:03.910 244 11023.01 49.42 54764.62 88888.00 2015-09-01 23:20:04.410 244 11022.97 49.46 54764.66 88888.00 2015-09-01 23:20:04.910 244 11023.03 49.46 54764.59 88888.00 2015-09-01 23:20:05.410 244 11023.02 49.40 54764.52 88888.00 2015-09-01 23:20:05.910 244 11023.12 49.36 54764.42 88888.00 2015-09-01 23:20:06.410 244 11023.27 49.35 54764.47 88888.00 2015-09-01 23:20:06.910 244 11023.28 49.33 54764.49 88888.00 2015-09-01 23:20:07.410 244 11023.27 49.24 54764.54 88888.00 2015-09-01 23:20:07.910 244 11023.23 49.23 54764.54 88888.00 2015-09-01 23:20:08.410 244 11023.29 49.24 54764.51 88888.00 2015-09-01 23:20:08.910 244 11023.23 49.17 54764.47 88888.00 2015-09-01 23:20:09.410 244 11023.29 49.12 54764.42 88888.00 2015-09-01 23:20:09.910 244 11023.33 49.13 54764.34 88888.00 2015-09-01 23:20:10.410 244 11023.39 49.18 54764.35 88888.00 2015-09-01 23:20:10.910 244 11023.42 49.17 54764.28 88888.00 2015-09-01 23:20:11.410 244 11023.42 49.19 54764.27 88888.00 2015-09-01 23:20:11.910 244 11023.37 49.16 54764.28 88888.00 2015-09-01 23:20:12.410 244 11023.28 49.12 54764.28 88888.00 2015-09-01 23:20:12.910 244 11023.33 49.15 54764.23 88888.00 2015-09-01 23:20:13.410 244 11023.35 49.21 54764.18 88888.00 2015-09-01 23:20:13.910 244 11023.47 49.22 54764.00 88888.00 2015-09-01 23:20:14.410 244 11023.50 49.25 54763.97 88888.00 2015-09-01 23:20:14.910 244 11023.55 49.25 54764.01 88888.00 2015-09-01 23:20:15.410 244 11023.54 49.24 54763.91 88888.00 2015-09-01 23:20:15.910 244 11023.49 49.26 54763.98 88888.00 2015-09-01 23:20:16.410 244 11023.40 49.30 54763.93 88888.00 2015-09-01 23:20:16.910 244 11023.42 49.32 54763.87 88888.00 2015-09-01 23:20:17.410 244 11023.38 49.35 54763.89 88888.00 2015-09-01 23:20:17.910 244 11023.35 49.33 54763.96 88888.00 2015-09-01 23:20:18.410 244 11023.49 49.33 54763.82 88888.00 2015-09-01 23:20:18.910 244 11023.51 49.34 54763.77 88888.00 2015-09-01 23:20:19.410 244 11023.58 49.41 54763.68 88888.00 2015-09-01 23:20:19.910 244 11023.68 49.43 54763.61 88888.00 2015-09-01 23:20:20.410 244 11023.70 49.43 54763.55 88888.00 2015-09-01 23:20:20.910 244 11023.69 49.43 54763.61 88888.00 2015-09-01 23:20:21.410 244 11023.56 49.39 54763.56 88888.00 2015-09-01 23:20:21.910 244 11023.60 49.38 54763.49 88888.00 2015-09-01 23:20:22.410 244 11023.63 49.31 54763.46 88888.00 2015-09-01 23:20:22.910 244 11023.59 49.38 54763.47 88888.00 2015-09-01 23:20:23.410 244 11023.74 49.36 54763.42 88888.00 2015-09-01 23:20:23.910 244 11023.77 49.38 54763.38 88888.00 2015-09-01 23:20:24.410 244 11023.82 49.41 54763.33 88888.00 2015-09-01 23:20:24.910 244 11023.85 49.44 54763.35 88888.00 2015-09-01 23:20:25.410 244 11023.75 49.50 54763.33 88888.00 2015-09-01 23:20:25.910 244 11023.80 49.48 54763.27 88888.00 2015-09-01 23:20:26.410 244 11023.80 49.46 54763.17 88888.00 2015-09-01 23:20:26.910 244 11023.77 49.41 54763.19 88888.00 2015-09-01 23:20:27.410 244 11023.85 49.39 54763.16 88888.00 2015-09-01 23:20:27.910 244 11023.90 49.34 54763.20 88888.00 2015-09-01 23:20:28.410 244 11024.02 49.33 54763.17 88888.00 2015-09-01 23:20:28.910 244 11024.05 49.36 54763.03 88888.00 2015-09-01 23:20:29.410 244 11024.07 49.32 54762.91 88888.00 2015-09-01 23:20:29.910 244 11024.05 49.31 54763.01 88888.00 2015-09-01 23:20:30.410 244 11023.98 49.29 54762.95 88888.00 2015-09-01 23:20:30.910 244 11024.00 49.30 54762.92 88888.00 2015-09-01 23:20:31.410 244 11024.03 49.26 54762.90 88888.00 2015-09-01 23:20:31.910 244 11024.03 49.26 54762.95 88888.00 2015-09-01 23:20:32.410 244 11024.13 49.26 54762.84 88888.00 2015-09-01 23:20:32.910 244 11024.17 49.30 54762.86 88888.00 2015-09-01 23:20:33.410 244 11024.23 49.32 54762.76 88888.00 2015-09-01 23:20:33.910 244 11024.27 49.31 54762.64 88888.00 2015-09-01 23:20:34.410 244 11024.31 49.34 54762.56 88888.00 2015-09-01 23:20:34.910 244 11024.40 49.29 54762.51 88888.00 2015-09-01 23:20:35.410 244 11024.39 49.31 54762.51 88888.00 2015-09-01 23:20:35.910 244 11024.42 49.30 54762.43 88888.00 2015-09-01 23:20:36.410 244 11024.47 49.25 54762.45 88888.00 2015-09-01 23:20:36.910 244 11024.43 49.23 54762.50 88888.00 2015-09-01 23:20:37.410 244 11024.50 49.24 54762.42 88888.00 2015-09-01 23:20:37.910 244 11024.50 49.26 54762.48 88888.00 2015-09-01 23:20:38.410 244 11024.55 49.29 54762.37 88888.00 2015-09-01 23:20:38.910 244 11024.60 49.24 54762.35 88888.00 2015-09-01 23:20:39.410 244 11024.64 49.24 54762.22 88888.00 2015-09-01 23:20:39.910 244 11024.74 49.19 54762.16 88888.00 2015-09-01 23:20:40.410 244 11024.83 49.16 54762.19 88888.00 2015-09-01 23:20:40.910 244 11024.84 49.13 54762.14 88888.00 2015-09-01 23:20:41.410 244 11024.84 49.06 54761.96 88888.00 2015-09-01 23:20:41.910 244 11024.84 49.07 54761.95 88888.00 2015-09-01 23:20:42.410 244 11024.89 49.14 54761.93 88888.00 2015-09-01 23:20:42.910 244 11025.02 49.17 54761.90 88888.00 2015-09-01 23:20:43.410 244 11025.05 49.17 54761.77 88888.00 2015-09-01 23:20:43.910 244 11025.10 49.14 54761.84 88888.00 2015-09-01 23:20:44.410 244 11025.11 49.09 54761.77 88888.00 2015-09-01 23:20:44.910 244 11025.05 49.10 54761.75 88888.00 2015-09-01 23:20:45.410 244 11025.05 49.04 54761.71 88888.00 2015-09-01 23:20:45.910 244 11025.13 49.00 54761.78 88888.00 2015-09-01 23:20:46.410 244 11025.21 48.98 54761.67 88888.00 2015-09-01 23:20:46.910 244 11025.30 48.96 54761.63 88888.00 2015-09-01 23:20:47.410 244 11025.47 48.93 54761.52 88888.00 2015-09-01 23:20:47.910 244 11025.57 48.93 54761.40 88888.00 2015-09-01 23:20:48.410 244 11025.55 48.93 54761.42 88888.00 2015-09-01 23:20:48.910 244 11025.46 48.89 54761.38 88888.00 2015-09-01 23:20:49.410 244 11025.39 48.84 54761.38 88888.00 2015-09-01 23:20:49.910 244 11025.46 48.82 54761.36 88888.00 2015-09-01 23:20:50.410 244 11025.44 48.84 54761.37 88888.00 2015-09-01 23:20:50.910 244 11025.41 48.90 54761.40 88888.00 2015-09-01 23:20:51.410 244 11025.48 48.98 54761.43 88888.00 2015-09-01 23:20:51.910 244 11025.55 48.96 54761.41 88888.00 2015-09-01 23:20:52.410 244 11025.57 48.93 54761.31 88888.00 2015-09-01 23:20:52.910 244 11025.64 48.92 54761.31 88888.00 2015-09-01 23:20:53.410 244 11025.68 48.87 54761.34 88888.00 2015-09-01 23:20:53.910 244 11025.70 48.84 54761.28 88888.00 2015-09-01 23:20:54.410 244 11025.77 48.82 54761.17 88888.00 2015-09-01 23:20:54.910 244 11025.78 48.83 54761.21 88888.00 2015-09-01 23:20:55.410 244 11025.78 48.84 54761.25 88888.00 2015-09-01 23:20:55.910 244 11025.80 48.79 54761.25 88888.00 2015-09-01 23:20:56.410 244 11025.81 48.74 54761.18 88888.00 2015-09-01 23:20:56.910 244 11025.80 48.72 54761.18 88888.00 2015-09-01 23:20:57.410 244 11025.78 48.72 54761.23 88888.00 2015-09-01 23:20:57.910 244 11025.80 48.75 54761.27 88888.00 2015-09-01 23:20:58.410 244 11025.91 48.75 54761.10 88888.00 2015-09-01 23:20:58.910 244 11025.95 48.70 54761.11 88888.00 2015-09-01 23:20:59.410 244 11026.04 48.64 54761.00 88888.00 2015-09-01 23:20:59.910 244 11026.22 48.66 54761.00 88888.00 2015-09-01 23:21:00.410 244 11026.31 48.71 54760.99 88888.00 2015-09-01 23:21:00.910 244 11026.38 48.77 54760.94 88888.00 2015-09-01 23:21:01.410 244 11026.51 48.77 54760.82 88888.00 2015-09-01 23:21:01.910 244 11026.47 48.74 54760.84 88888.00 2015-09-01 23:21:02.410 244 11026.41 48.68 54760.90 88888.00 2015-09-01 23:21:02.910 244 11026.27 48.66 54760.91 88888.00 2015-09-01 23:21:03.410 244 11026.16 48.70 54760.93 88888.00 2015-09-01 23:21:03.910 244 11026.22 48.64 54760.91 88888.00 2015-09-01 23:21:04.410 244 11026.26 48.70 54760.90 88888.00 2015-09-01 23:21:04.910 244 11026.47 48.75 54760.83 88888.00 2015-09-01 23:21:05.410 244 11026.62 48.81 54760.91 88888.00 2015-09-01 23:21:05.910 244 11026.67 48.81 54760.81 88888.00 2015-09-01 23:21:06.410 244 11026.69 48.82 54760.89 88888.00 2015-09-01 23:21:06.910 244 11026.69 48.76 54760.74 88888.00 2015-09-01 23:21:07.410 244 11026.67 48.73 54760.81 88888.00 2015-09-01 23:21:07.910 244 11026.64 48.72 54760.84 88888.00 2015-09-01 23:21:08.410 244 11026.52 48.65 54760.87 88888.00 2015-09-01 23:21:08.910 244 11026.61 48.66 54760.94 88888.00 2015-09-01 23:21:09.410 244 11026.64 48.67 54760.85 88888.00 2015-09-01 23:21:09.910 244 11026.74 48.68 54760.83 88888.00 2015-09-01 23:21:10.410 244 11026.83 48.79 54760.77 88888.00 2015-09-01 23:21:10.910 244 11026.92 48.77 54760.71 88888.00 2015-09-01 23:21:11.410 244 11026.99 48.76 54760.81 88888.00 2015-09-01 23:21:11.910 244 11026.95 48.68 54760.73 88888.00 2015-09-01 23:21:12.410 244 11026.96 48.60 54760.79 88888.00 2015-09-01 23:21:12.910 244 11026.87 48.54 54760.83 88888.00 2015-09-01 23:21:13.410 244 11026.84 48.50 54760.89 88888.00 2015-09-01 23:21:13.910 244 11026.80 48.53 54760.74 88888.00 2015-09-01 23:21:14.410 244 11026.90 48.49 54760.55 88888.00 2015-09-01 23:21:14.910 244 11027.04 48.50 54760.50 88888.00 2015-09-01 23:21:15.410 244 11027.15 48.53 54760.50 88888.00 2015-09-01 23:21:15.910 244 11027.27 48.50 54760.50 88888.00 2015-09-01 23:21:16.410 244 11027.30 48.51 54760.54 88888.00 2015-09-01 23:21:16.910 244 11027.36 48.42 54760.57 88888.00 2015-09-01 23:21:17.410 244 11027.34 48.30 54760.62 88888.00 2015-09-01 23:21:17.910 244 11027.32 48.24 54760.73 88888.00 2015-09-01 23:21:18.410 244 11027.31 48.24 54760.79 88888.00 2015-09-01 23:21:18.910 244 11027.30 48.29 54760.85 88888.00 2015-09-01 23:21:19.410 244 11027.35 48.32 54760.82 88888.00 2015-09-01 23:21:19.910 244 11027.41 48.31 54760.73 88888.00 2015-09-01 23:21:20.410 244 11027.48 48.34 54760.62 88888.00 2015-09-01 23:21:20.910 244 11027.66 48.30 54760.59 88888.00 2015-09-01 23:21:21.410 244 11027.71 48.29 54760.63 88888.00 2015-09-01 23:21:21.910 244 11027.74 48.32 54760.61 88888.00 2015-09-01 23:21:22.410 244 11027.66 48.39 54760.71 88888.00 2015-09-01 23:21:22.910 244 11027.66 48.45 54760.61 88888.00 2015-09-01 23:21:23.410 244 11027.67 48.41 54760.62 88888.00 2015-09-01 23:21:23.910 244 11027.71 48.43 54760.65 88888.00 2015-09-01 23:21:24.410 244 11027.76 48.39 54760.62 88888.00 2015-09-01 23:21:24.910 244 11027.76 48.40 54760.65 88888.00 2015-09-01 23:21:25.410 244 11027.77 48.41 54760.66 88888.00 2015-09-01 23:21:25.910 244 11027.81 48.37 54760.70 88888.00 2015-09-01 23:21:26.410 244 11027.88 48.37 54760.71 88888.00 2015-09-01 23:21:26.910 244 11027.90 48.40 54760.67 88888.00 2015-09-01 23:21:27.410 244 11027.93 48.38 54760.67 88888.00 2015-09-01 23:21:27.910 244 11027.97 48.34 54760.64 88888.00 2015-09-01 23:21:28.410 244 11028.02 48.36 54760.63 88888.00 2015-09-01 23:21:28.910 244 11028.03 48.40 54760.70 88888.00 2015-09-01 23:21:29.410 244 11028.05 48.39 54760.83 88888.00 2015-09-01 23:21:29.910 244 11028.08 48.43 54760.91 88888.00 2015-09-01 23:21:30.410 244 11028.15 48.40 54760.76 88888.00 2015-09-01 23:21:30.910 244 11028.15 48.29 54760.81 88888.00 2015-09-01 23:21:31.410 244 11028.18 48.26 54760.82 88888.00 2015-09-01 23:21:31.910 244 11028.11 48.28 54760.77 88888.00 2015-09-01 23:21:32.410 244 11028.14 48.25 54760.74 88888.00 2015-09-01 23:21:32.910 244 11028.04 48.29 54760.92 88888.00 2015-09-01 23:21:33.410 244 11027.98 48.31 54760.87 88888.00 2015-09-01 23:21:33.910 244 11028.02 48.33 54760.81 88888.00 2015-09-01 23:21:34.410 244 11028.03 48.31 54760.85 88888.00 2015-09-01 23:21:34.910 244 11028.13 48.31 54760.83 88888.00 2015-09-01 23:21:35.410 244 11028.13 48.25 54760.85 88888.00 2015-09-01 23:21:35.910 244 11028.10 48.24 54760.90 88888.00 2015-09-01 23:21:36.410 244 11028.05 48.22 54760.85 88888.00 2015-09-01 23:21:36.910 244 11028.03 48.28 54760.96 88888.00 2015-09-01 23:21:37.410 244 11028.03 48.28 54760.94 88888.00 2015-09-01 23:21:37.910 244 11028.05 48.23 54760.88 88888.00 2015-09-01 23:21:38.410 244 11028.03 48.23 54760.79 88888.00 2015-09-01 23:21:38.910 244 11028.09 48.31 54760.82 88888.00 2015-09-01 23:21:39.410 244 11028.15 48.30 54760.89 88888.00 2015-09-01 23:21:39.910 244 11028.11 48.26 54760.87 88888.00 2015-09-01 23:21:40.410 244 11028.11 48.28 54760.85 88888.00 2015-09-01 23:21:40.910 244 11028.03 48.26 54760.91 88888.00 2015-09-01 23:21:41.410 244 11028.02 48.29 54760.90 88888.00 2015-09-01 23:21:41.910 244 11028.02 48.22 54760.97 88888.00 2015-09-01 23:21:42.410 244 11028.07 48.19 54760.98 88888.00 2015-09-01 23:21:42.910 244 11028.05 48.22 54761.03 88888.00 2015-09-01 23:21:43.410 244 11028.15 48.21 54761.00 88888.00 2015-09-01 23:21:43.910 244 11028.15 48.23 54760.99 88888.00 2015-09-01 23:21:44.410 244 11028.13 48.24 54761.11 88888.00 2015-09-01 23:21:44.910 244 11028.09 48.29 54761.14 88888.00 2015-09-01 23:21:45.410 244 11028.09 48.25 54761.15 88888.00 2015-09-01 23:21:45.910 244 11028.08 48.28 54761.19 88888.00 2015-09-01 23:21:46.410 244 11028.10 48.24 54761.25 88888.00 2015-09-01 23:21:46.910 244 11028.23 48.30 54761.15 88888.00 2015-09-01 23:21:47.410 244 11028.32 48.29 54761.12 88888.00 2015-09-01 23:21:47.910 244 11028.39 48.28 54761.05 88888.00 2015-09-01 23:21:48.410 244 11028.37 48.23 54761.05 88888.00 2015-09-01 23:21:48.910 244 11028.40 48.21 54761.18 88888.00 2015-09-01 23:21:49.410 244 11028.40 48.22 54761.11 88888.00 2015-09-01 23:21:49.910 244 11028.42 48.16 54761.09 88888.00 2015-09-01 23:21:50.410 244 11028.49 48.25 54761.06 88888.00 2015-09-01 23:21:50.910 244 11028.50 48.23 54761.00 88888.00 2015-09-01 23:21:51.410 244 11028.55 48.21 54760.97 88888.00 2015-09-01 23:21:51.910 244 11028.61 48.14 54761.03 88888.00 2015-09-01 23:21:52.410 244 11028.58 48.15 54761.01 88888.00 2015-09-01 23:21:52.910 244 11028.57 48.11 54761.09 88888.00 2015-09-01 23:21:53.410 244 11028.60 47.98 54761.09 88888.00 2015-09-01 23:21:53.910 244 11028.61 47.98 54760.99 88888.00 2015-09-01 23:21:54.410 244 11028.72 47.87 54760.81 88888.00 2015-09-01 23:21:54.910 244 11028.79 47.83 54760.81 88888.00 2015-09-01 23:21:55.410 244 11028.78 47.74 54760.83 88888.00 2015-09-01 23:21:55.910 244 11028.65 47.69 54760.90 88888.00 2015-09-01 23:21:56.410 244 11028.47 47.62 54760.88 88888.00 2015-09-01 23:21:56.910 244 11028.39 47.57 54760.88 88888.00 2015-09-01 23:21:57.410 244 11028.28 47.57 54760.98 88888.00 2015-09-01 23:21:57.910 244 11028.20 47.60 54761.07 88888.00 2015-09-01 23:21:58.410 244 11028.16 47.65 54761.08 88888.00 2015-09-01 23:21:58.910 244 11028.15 47.66 54760.93 88888.00 2015-09-01 23:21:59.410 244 11028.03 47.73 54761.05 88888.00 2015-09-01 23:21:59.910 244 11027.92 47.84 54761.15 88888.00 2015-09-01 23:22:00.410 244 11027.93 47.90 54761.34 88888.00 2015-09-01 23:22:00.910 244 11027.90 47.90 54761.47 88888.00 2015-09-01 23:22:01.410 244 11027.88 47.96 54761.56 88888.00 2015-09-01 23:22:01.910 244 11027.90 47.98 54761.54 88888.00 2015-09-01 23:22:02.410 244 11027.89 48.01 54761.56 88888.00 2015-09-01 23:22:02.910 244 11027.94 47.94 54761.59 88888.00 2015-09-01 23:22:03.410 244 11027.99 47.94 54761.66 88888.00 2015-09-01 23:22:03.910 244 11028.02 47.99 54761.61 88888.00 2015-09-01 23:22:04.410 244 11028.14 48.04 54761.66 88888.00 2015-09-01 23:22:04.910 244 11028.14 48.03 54761.60 88888.00 2015-09-01 23:22:05.410 244 11028.15 47.99 54761.71 88888.00 2015-09-01 23:22:05.910 244 11028.11 47.96 54761.72 88888.00 2015-09-01 23:22:06.410 244 11028.16 47.91 54761.76 88888.00 2015-09-01 23:22:06.910 244 11028.15 47.87 54761.79 88888.00 2015-09-01 23:22:07.410 244 11028.18 47.88 54761.79 88888.00 2015-09-01 23:22:07.910 244 11028.11 47.82 54761.72 88888.00 2015-09-01 23:22:08.410 244 11028.10 47.87 54761.77 88888.00 2015-09-01 23:22:08.910 244 11028.08 47.92 54761.81 88888.00 2015-09-01 23:22:09.410 244 11028.07 47.94 54761.85 88888.00 2015-09-01 23:22:09.910 244 11028.07 47.88 54761.88 88888.00 2015-09-01 23:22:10.410 244 11028.07 47.87 54761.95 88888.00 2015-09-01 23:22:10.910 244 11028.03 47.87 54761.84 88888.00 2015-09-01 23:22:11.410 244 11028.00 47.84 54761.91 88888.00 2015-09-01 23:22:11.910 244 11027.98 47.80 54761.93 88888.00 2015-09-01 23:22:12.410 244 11028.00 47.83 54761.96 88888.00 2015-09-01 23:22:12.910 244 11027.98 47.89 54761.95 88888.00 2015-09-01 23:22:13.410 244 11027.89 47.89 54761.98 88888.00 2015-09-01 23:22:13.910 244 11027.97 47.88 54761.96 88888.00 2015-09-01 23:22:14.410 244 11027.94 47.88 54762.02 88888.00 2015-09-01 23:22:14.910 244 11028.04 47.83 54762.02 88888.00 2015-09-01 23:22:15.410 244 11028.03 47.78 54761.99 88888.00 2015-09-01 23:22:15.910 244 11028.03 47.73 54761.99 88888.00 2015-09-01 23:22:16.410 244 11028.04 47.73 54761.99 88888.00 2015-09-01 23:22:16.910 244 11028.03 47.77 54762.02 88888.00 2015-09-01 23:22:17.410 244 11027.99 47.81 54762.05 88888.00 2015-09-01 23:22:17.910 244 11028.07 47.86 54762.07 88888.00 2015-09-01 23:22:18.410 244 11028.05 47.78 54762.11 88888.00 2015-09-01 23:22:18.910 244 11028.10 47.77 54762.06 88888.00 2015-09-01 23:22:19.410 244 11028.14 47.77 54762.05 88888.00 2015-09-01 23:22:19.910 244 11028.15 47.78 54762.11 88888.00 2015-09-01 23:22:20.410 244 11028.16 47.78 54762.10 88888.00 2015-09-01 23:22:20.910 244 11028.18 47.73 54762.16 88888.00 2015-09-01 23:22:21.410 244 11028.21 47.77 54762.23 88888.00 2015-09-01 23:22:21.910 244 11028.18 47.72 54762.29 88888.00 2015-09-01 23:22:22.410 244 11028.21 47.73 54762.31 88888.00 2015-09-01 23:22:22.910 244 11028.14 47.80 54762.35 88888.00 2015-09-01 23:22:23.410 244 11028.05 47.83 54762.49 88888.00 2015-09-01 23:22:23.910 244 11027.99 47.81 54762.43 88888.00 2015-09-01 23:22:24.410 244 11028.02 47.82 54762.43 88888.00 2015-09-01 23:22:24.910 244 11027.97 47.81 54762.59 88888.00 2015-09-01 23:22:25.410 244 11027.99 47.77 54762.66 88888.00 2015-09-01 23:22:25.910 244 11028.04 47.73 54762.61 88888.00 2015-09-01 23:22:26.410 244 11028.03 47.74 54762.61 88888.00 2015-09-01 23:22:26.910 244 11028.04 47.78 54762.72 88888.00 2015-09-01 23:22:27.410 244 11027.99 47.86 54762.72 88888.00 2015-09-01 23:22:27.910 244 11027.99 47.88 54762.69 88888.00 2015-09-01 23:22:28.410 244 11027.98 47.83 54762.69 88888.00 2015-09-01 23:22:28.910 244 11027.95 47.79 54762.59 88888.00 2015-09-01 23:22:29.410 244 11027.99 47.74 54762.65 88888.00 2015-09-01 23:22:29.910 244 11028.04 47.78 54762.69 88888.00 2015-09-01 23:22:30.410 244 11028.03 47.78 54762.76 88888.00 2015-09-01 23:22:30.910 244 11027.99 47.82 54762.77 88888.00 2015-09-01 23:22:31.410 244 11028.02 47.82 54762.70 88888.00 2015-09-01 23:22:31.910 244 11028.04 47.87 54762.74 88888.00 2015-09-01 23:22:32.410 244 11028.00 47.90 54762.75 88888.00 2015-09-01 23:22:32.910 244 11027.99 47.92 54762.76 88888.00 2015-09-01 23:22:33.410 244 11028.08 47.92 54762.83 88888.00 2015-09-01 23:22:33.910 244 11028.05 47.90 54762.91 88888.00 2015-09-01 23:22:34.410 244 11028.02 47.97 54762.93 88888.00 2015-09-01 23:22:34.910 244 11028.00 48.05 54762.90 88888.00 2015-09-01 23:22:35.410 244 11028.03 48.05 54762.90 88888.00 2015-09-01 23:22:35.910 244 11028.02 48.07 54762.89 88888.00 2015-09-01 23:22:36.410 244 11027.98 48.11 54762.82 88888.00 2015-09-01 23:22:36.910 244 11027.93 48.09 54762.85 88888.00 2015-09-01 23:22:37.410 244 11027.94 48.07 54762.90 88888.00 2015-09-01 23:22:37.910 244 11027.89 48.11 54762.93 88888.00 2015-09-01 23:22:38.410 244 11027.83 48.23 54762.98 88888.00 2015-09-01 23:22:38.910 244 11027.85 48.28 54763.03 88888.00 2015-09-01 23:22:39.410 244 11027.87 48.24 54763.07 88888.00 2015-09-01 23:22:39.910 244 11027.87 48.23 54763.17 88888.00 2015-09-01 23:22:40.410 244 11027.94 48.23 54763.05 88888.00 2015-09-01 23:22:40.910 244 11027.95 48.30 54763.09 88888.00 2015-09-01 23:22:41.410 244 11027.94 48.24 54763.04 88888.00 2015-09-01 23:22:41.910 244 11027.95 48.23 54763.13 88888.00 2015-09-01 23:22:42.410 244 11028.03 48.19 54763.14 88888.00 2015-09-01 23:22:42.910 244 11028.00 48.17 54763.17 88888.00 2015-09-01 23:22:43.410 244 11027.98 48.16 54763.14 88888.00 2015-09-01 23:22:43.910 244 11027.99 48.20 54763.16 88888.00 2015-09-01 23:22:44.410 244 11027.99 48.23 54763.20 88888.00 2015-09-01 23:22:44.910 244 11027.95 48.25 54763.33 88888.00 2015-09-01 23:22:45.410 244 11027.94 48.36 54763.25 88888.00 2015-09-01 23:22:45.910 244 11027.94 48.33 54763.20 88888.00 2015-09-01 23:22:46.410 244 11027.89 48.36 54763.21 88888.00 2015-09-01 23:22:46.910 244 11027.94 48.40 54763.17 88888.00 2015-09-01 23:22:47.410 244 11027.97 48.37 54763.12 88888.00 2015-09-01 23:22:47.910 244 11027.95 48.38 54763.14 88888.00 2015-09-01 23:22:48.410 244 11027.93 48.39 54763.19 88888.00 2015-09-01 23:22:48.910 244 11028.05 48.43 54763.22 88888.00 2015-09-01 23:22:49.410 244 11028.10 48.48 54763.12 88888.00 2015-09-01 23:22:49.910 244 11028.05 48.48 54763.20 88888.00 2015-09-01 23:22:50.410 244 11028.02 48.45 54763.29 88888.00 2015-09-01 23:22:50.910 244 11027.98 48.40 54763.33 88888.00 2015-09-01 23:22:51.410 244 11027.97 48.37 54763.27 88888.00 2015-09-01 23:22:51.910 244 11028.00 48.39 54763.29 88888.00 2015-09-01 23:22:52.410 244 11028.08 48.47 54763.30 88888.00 2015-09-01 23:22:52.910 244 11028.13 48.59 54763.30 88888.00 2015-09-01 23:22:53.410 244 11028.13 48.59 54763.39 88888.00 2015-09-01 23:22:53.910 244 11028.04 48.58 54763.37 88888.00 2015-09-01 23:22:54.410 244 11027.97 48.63 54763.36 88888.00 2015-09-01 23:22:54.910 244 11027.90 48.64 54763.43 88888.00 2015-09-01 23:22:55.410 244 11027.82 48.64 54763.52 88888.00 2015-09-01 23:22:55.910 244 11027.85 48.65 54763.51 88888.00 2015-09-01 23:22:56.410 244 11027.92 48.66 54763.55 88888.00 2015-09-01 23:22:56.910 244 11028.02 48.64 54763.54 88888.00 2015-09-01 23:22:57.410 244 11028.04 48.68 54763.49 88888.00 2015-09-01 23:22:57.910 244 11028.04 48.76 54763.45 88888.00 2015-09-01 23:22:58.410 244 11028.04 48.76 54763.55 88888.00 2015-09-01 23:22:58.910 244 11027.95 48.71 54763.56 88888.00 2015-09-01 23:22:59.410 244 11027.87 48.58 54763.42 88888.00 2015-09-01 23:22:59.910 244 11027.85 48.53 54763.18 88888.00 2015-09-01 23:23:00.410 244 11027.81 48.56 54763.39 88888.00 2015-09-01 23:23:00.910 244 11027.78 48.63 54763.49 88888.00 2015-09-01 23:23:01.410 244 11027.77 48.65 54763.61 88888.00 2015-09-01 23:23:01.910 244 11027.82 48.71 54763.66 88888.00 2015-09-01 23:23:02.410 244 11027.78 48.80 54763.57 88888.00 2015-09-01 23:23:02.910 244 11027.78 48.88 54763.53 88888.00 2015-09-01 23:23:03.410 244 11027.74 48.95 54763.63 88888.00 2015-09-01 23:23:03.910 244 11027.76 48.97 54763.68 88888.00 2015-09-01 23:23:04.410 244 11027.73 48.96 54763.63 88888.00 2015-09-01 23:23:04.910 244 11027.78 48.98 54763.43 88888.00 2015-09-01 23:23:05.410 244 11027.73 48.99 54763.51 88888.00 2015-09-01 23:23:05.910 244 11027.73 49.00 54763.63 88888.00 2015-09-01 23:23:06.410 244 11027.76 48.95 54763.60 88888.00 2015-09-01 23:23:06.910 244 11027.72 48.89 54763.60 88888.00 2015-09-01 23:23:07.410 244 11027.72 48.90 54763.70 88888.00 2015-09-01 23:23:07.910 244 11027.78 48.99 54763.70 88888.00 2015-09-01 23:23:08.410 244 11027.79 49.05 54763.71 88888.00 2015-09-01 23:23:08.910 244 11027.73 49.06 54763.74 88888.00 2015-09-01 23:23:09.410 244 11027.72 49.00 54763.75 88888.00 2015-09-01 23:23:09.910 244 11027.77 49.05 54763.77 88888.00 2015-09-01 23:23:10.410 244 11027.77 49.04 54763.81 88888.00 2015-09-01 23:23:10.910 244 11027.74 49.05 54763.83 88888.00 2015-09-01 23:23:11.410 244 11027.72 49.14 54763.77 88888.00 2015-09-01 23:23:11.910 244 11027.67 49.22 54763.78 88888.00 2015-09-01 23:23:12.410 244 11027.68 49.16 54763.81 88888.00 2015-09-01 23:23:12.910 244 11027.68 49.17 54763.77 88888.00 2015-09-01 23:23:13.410 244 11027.66 49.18 54763.84 88888.00 2015-09-01 23:23:13.910 244 11027.60 49.22 54763.82 88888.00 2015-09-01 23:23:14.410 244 11027.51 49.29 54763.83 88888.00 2015-09-01 23:23:14.910 244 11027.47 49.24 54763.79 88888.00 2015-09-01 23:23:15.410 244 11027.52 49.18 54763.82 88888.00 2015-09-01 23:23:15.910 244 11027.55 49.17 54763.84 88888.00 2015-09-01 23:23:16.410 244 11027.50 49.25 54763.75 88888.00 2015-09-01 23:23:16.910 244 11027.47 49.23 54763.77 88888.00 2015-09-01 23:23:17.410 244 11027.51 49.16 54763.81 88888.00 2015-09-01 23:23:17.910 244 11027.50 49.22 54763.88 88888.00 2015-09-01 23:23:18.410 244 11027.46 49.18 54763.81 88888.00 2015-09-01 23:23:18.910 244 11027.41 49.18 54763.81 88888.00 2015-09-01 23:23:19.410 244 11027.46 49.21 54763.79 88888.00 2015-09-01 23:23:19.910 244 11027.40 49.29 54763.81 88888.00 2015-09-01 23:23:20.411 244 11027.39 49.35 54763.73 88888.00 2015-09-01 23:23:20.911 244 11027.39 49.33 54763.74 88888.00 2015-09-01 23:23:21.411 244 11027.39 49.32 54763.73 88888.00 2015-09-01 23:23:21.911 244 11027.50 49.26 54763.84 88888.00 2015-09-01 23:23:22.411 244 11027.50 49.33 54763.92 88888.00 2015-09-01 23:23:22.911 244 11027.48 49.43 54763.84 88888.00 2015-09-01 23:23:23.411 244 11027.42 49.41 54763.84 88888.00 2015-09-01 23:23:23.911 244 11027.43 49.38 54763.80 88888.00 2015-09-01 23:23:24.411 244 11027.40 49.41 54763.80 88888.00 2015-09-01 23:23:24.911 244 11027.45 49.48 54763.82 88888.00 2015-09-01 23:23:25.411 244 11027.45 49.49 54763.83 88888.00 2015-09-01 23:23:25.911 244 11027.50 49.33 54763.82 88888.00 2015-09-01 23:23:26.411 244 11027.56 49.22 54763.83 88888.00 2015-09-01 23:23:26.911 244 11027.51 49.30 54763.86 88888.00 2015-09-01 23:23:27.411 244 11027.56 49.36 54763.79 88888.00 2015-09-01 23:23:27.911 244 11027.66 49.39 54763.75 88888.00 2015-09-01 23:23:28.411 244 11027.56 49.48 54763.74 88888.00 2015-09-01 23:23:28.911 244 11027.43 49.68 54763.66 88888.00 2015-09-01 23:23:29.411 244 11027.35 49.71 54763.70 88888.00 2015-09-01 23:23:29.911 244 11027.29 49.60 54763.78 88888.00 2015-09-01 23:23:30.411 244 11027.21 49.49 54763.64 88888.00 2015-09-01 23:23:30.911 244 11027.35 49.50 54763.61 88888.00 2015-09-01 23:23:31.411 244 11027.50 49.52 54763.62 88888.00 2015-09-01 23:23:31.911 244 11027.48 49.55 54763.66 88888.00 2015-09-01 23:23:32.411 244 11027.42 49.68 54763.59 88888.00 2015-09-01 23:23:32.911 244 11027.37 49.77 54763.66 88888.00 2015-09-01 23:23:33.411 244 11027.32 49.75 54763.64 88888.00 2015-09-01 23:23:33.911 244 11027.32 49.61 54763.56 88888.00 2015-09-01 23:23:34.411 244 11027.30 49.57 54763.57 88888.00 2015-09-01 23:23:34.911 244 11027.34 49.59 54763.62 88888.00 2015-09-01 23:23:35.411 244 11027.41 49.63 54763.56 88888.00 2015-09-01 23:23:35.911 244 11027.40 49.69 54763.56 88888.00 2015-09-01 23:23:36.411 244 11027.36 49.68 54763.53 88888.00 2015-09-01 23:23:36.911 244 11027.36 49.72 54763.48 88888.00 2015-09-01 23:23:37.411 244 11027.40 49.72 54763.47 88888.00 2015-09-01 23:23:37.911 244 11027.39 49.73 54763.46 88888.00 2015-09-01 23:23:38.411 244 11027.34 49.76 54763.40 88888.00 2015-09-01 23:23:38.911 244 11027.34 49.83 54763.38 88888.00 2015-09-01 23:23:39.411 244 11027.36 49.84 54763.33 88888.00 2015-09-01 23:23:39.911 244 11027.40 49.83 54763.26 88888.00 2015-09-01 23:23:40.411 244 11027.40 49.82 54763.26 88888.00 2015-09-01 23:23:40.911 244 11027.36 49.82 54763.35 88888.00 2015-09-01 23:23:41.411 244 11027.40 49.77 54763.34 88888.00 2015-09-01 23:23:41.911 244 11027.37 49.80 54763.27 88888.00 2015-09-01 23:23:42.411 244 11027.34 49.91 54763.18 88888.00 2015-09-01 23:23:42.911 244 11027.35 50.03 54763.13 88888.00 2015-09-01 23:23:43.411 244 11027.35 50.08 54763.12 88888.00 2015-09-01 23:23:43.911 244 11027.35 49.98 54763.16 88888.00 2015-09-01 23:23:44.411 244 11027.39 49.89 54763.18 88888.00 2015-09-01 23:23:44.911 244 11027.37 49.82 54763.24 88888.00 2015-09-01 23:23:45.411 244 11027.41 49.78 54763.09 88888.00 2015-09-01 23:23:45.911 244 11027.45 49.84 54763.07 88888.00 2015-09-01 23:23:46.411 244 11027.35 49.82 54763.05 88888.00 2015-09-01 23:23:46.911 244 11027.45 49.75 54762.99 88888.00 2015-09-01 23:23:47.411 244 11027.48 49.75 54762.98 88888.00 2015-09-01 23:23:47.911 244 11027.52 49.77 54763.00 88888.00 2015-09-01 23:23:48.411 244 11027.50 49.82 54762.98 88888.00 2015-09-01 23:23:48.911 244 11027.48 49.88 54762.87 88888.00 2015-09-01 23:23:49.411 244 11027.46 49.92 54762.90 88888.00 2015-09-01 23:23:49.911 244 11027.46 50.02 54762.77 88888.00 2015-09-01 23:23:50.411 244 11027.58 49.97 54762.77 88888.00 2015-09-01 23:23:50.911 244 11027.57 49.92 54762.86 88888.00 2015-09-01 23:23:51.411 244 11027.52 49.84 54762.78 88888.00 2015-09-01 23:23:51.911 244 11027.57 49.81 54762.73 88888.00 2015-09-01 23:23:52.411 244 11027.61 49.85 54762.72 88888.00 2015-09-01 23:23:52.911 244 11027.56 49.90 54762.66 88888.00 2015-09-01 23:23:53.411 244 11027.56 49.95 54762.58 88888.00 2015-09-01 23:23:53.911 244 11027.55 49.91 54762.52 88888.00 2015-09-01 23:23:54.411 244 11027.60 49.88 54762.50 88888.00 2015-09-01 23:23:54.911 244 11027.67 49.77 54762.57 88888.00 2015-09-01 23:23:55.411 244 11027.66 49.74 54762.64 88888.00 2015-09-01 23:23:55.911 244 11027.64 49.76 54762.56 88888.00 2015-09-01 23:23:56.411 244 11027.66 49.68 54762.54 88888.00 2015-09-01 23:23:56.911 244 11027.61 49.66 54762.50 88888.00 2015-09-01 23:23:57.411 244 11027.67 49.68 54762.46 88888.00 2015-09-01 23:23:57.911 244 11027.66 49.63 54762.31 88888.00 2015-09-01 23:23:58.411 244 11027.62 49.61 54762.35 88888.00 2015-09-01 23:23:58.911 244 11027.67 49.64 54762.28 88888.00 2015-09-01 23:23:59.411 244 11027.71 49.72 54762.25 88888.00 2015-09-01 23:23:59.911 244 11027.71 49.89 54762.21 88888.00 2015-09-01 23:24:00.411 244 11027.78 49.80 54762.15 88888.00 2015-09-01 23:24:00.911 244 11027.85 49.69 54762.15 88888.00 2015-09-01 23:24:01.411 244 11027.85 49.71 54762.19 88888.00 2015-09-01 23:24:01.911 244 11027.84 49.77 54762.19 88888.00 2015-09-01 23:24:02.411 244 11027.87 49.77 54762.12 88888.00 2015-09-01 23:24:02.911 244 11027.87 49.66 54762.07 88888.00 2015-09-01 23:24:03.411 244 11027.81 49.59 54762.05 88888.00 2015-09-01 23:24:03.911 244 11027.79 49.56 54762.04 88888.00 2015-09-01 23:24:04.411 244 11027.73 49.60 54762.08 88888.00 2015-09-01 23:24:04.911 244 11027.72 49.64 54762.03 88888.00 2015-09-01 23:24:05.411 244 11027.82 49.61 54762.03 88888.00 2015-09-01 23:24:05.911 244 11027.73 49.61 54762.05 88888.00 2015-09-01 23:24:06.411 244 11027.67 49.59 54762.03 88888.00 2015-09-01 23:24:06.911 244 11027.72 49.56 54761.99 88888.00 2015-09-01 23:24:07.411 244 11027.83 49.57 54761.96 88888.00 2015-09-01 23:24:07.911 244 11027.84 49.58 54761.86 88888.00 2015-09-01 23:24:08.411 244 11027.88 49.56 54761.75 88888.00 2015-09-01 23:24:08.911 244 11027.88 49.56 54761.71 88888.00 2015-09-01 23:24:09.411 244 11027.82 49.59 54761.76 88888.00 2015-09-01 23:24:09.911 244 11027.72 49.57 54761.82 88888.00 2015-09-01 23:24:10.411 244 11027.61 49.53 54761.69 88888.00 2015-09-01 23:24:10.911 244 11027.63 49.50 54761.62 88888.00 2015-09-01 23:24:11.411 244 11027.63 49.51 54761.63 88888.00 2015-09-01 23:24:11.911 244 11027.68 49.48 54761.55 88888.00 2015-09-01 23:24:12.411 244 11027.66 49.47 54761.50 88888.00 2015-09-01 23:24:12.911 244 11027.66 49.46 54761.44 88888.00 2015-09-01 23:24:13.411 244 11027.64 49.43 54761.54 88888.00 2015-09-01 23:24:13.911 244 11027.60 49.46 54761.64 88888.00 2015-09-01 23:24:14.411 244 11027.61 49.50 54761.63 88888.00 2015-09-01 23:24:14.911 244 11027.57 49.60 54761.58 88888.00 2015-09-01 23:24:15.411 244 11027.57 49.57 54761.63 88888.00 2015-09-01 23:24:15.911 244 11027.53 49.46 54761.55 88888.00 2015-09-01 23:24:16.411 244 11027.55 49.32 54761.58 88888.00 2015-09-01 23:24:16.911 244 11027.64 49.32 54761.43 88888.00 2015-09-01 23:24:17.411 244 11027.63 49.33 54761.47 88888.00 2015-09-01 23:24:17.911 244 11027.60 49.39 54761.61 88888.00 2015-09-01 23:24:18.411 244 11027.58 49.42 54761.54 88888.00 2015-09-01 23:24:18.911 244 11027.57 49.43 54761.46 88888.00 2015-09-01 23:24:19.411 244 11027.53 49.46 54761.45 88888.00 2015-09-01 23:24:19.911 244 11027.63 49.44 54761.41 88888.00 2015-09-01 23:24:20.411 244 11027.60 49.47 54761.36 88888.00 2015-09-01 23:24:20.911 244 11027.53 49.50 54761.32 88888.00 2015-09-01 23:24:21.411 244 11027.47 49.56 54761.33 88888.00 2015-09-01 23:24:21.911 244 11027.47 49.61 54761.31 88888.00 2015-09-01 23:24:22.411 244 11027.53 49.49 54761.35 88888.00 2015-09-01 23:24:22.911 244 11027.53 49.39 54761.58 88888.00 2015-09-01 23:24:23.411 244 11027.53 49.46 54761.54 88888.00 2015-09-01 23:24:23.911 244 11027.50 49.43 54761.61 88888.00 2015-09-01 23:24:24.411 244 11027.52 49.44 54761.60 88888.00 2015-09-01 23:24:24.911 244 11027.51 49.47 54761.55 88888.00 2015-09-01 23:24:25.411 244 11027.52 49.52 54761.56 88888.00 2015-09-01 23:24:25.911 244 11027.52 49.56 54761.35 88888.00 2015-09-01 23:24:26.411 244 11027.55 49.46 54761.17 88888.00 2015-09-01 23:24:26.911 244 11027.52 49.42 54761.35 88888.00 2015-09-01 23:24:27.411 244 11027.56 49.42 54761.27 88888.00 2015-09-01 23:24:27.911 244 11027.48 49.49 54761.29 88888.00 2015-09-01 23:24:28.411 244 11027.55 49.48 54761.27 88888.00 2015-09-01 23:24:28.911 244 11027.50 49.49 54761.24 88888.00 2015-09-01 23:24:29.411 244 11027.57 49.52 54761.17 88888.00 2015-09-01 23:24:29.911 244 11027.60 49.59 54761.15 88888.00 2015-09-01 23:24:30.411 244 11027.57 49.59 54761.17 88888.00 2015-09-01 23:24:30.911 244 11027.61 49.56 54761.19 88888.00 2015-09-01 23:24:31.411 244 11027.55 49.49 54761.17 88888.00 2015-09-01 23:24:31.911 244 11027.57 49.42 54761.23 88888.00 2015-09-01 23:24:32.411 244 11027.61 49.32 54761.16 88888.00 2015-09-01 23:24:32.911 244 11027.60 49.25 54761.08 88888.00 2015-09-01 23:24:33.411 244 11027.58 49.36 54761.01 88888.00 2015-09-01 23:24:33.911 244 11027.47 49.49 54760.97 88888.00 2015-09-01 23:24:34.411 244 11027.50 49.42 54760.93 88888.00 2015-09-01 23:24:34.911 244 11027.47 49.46 54760.83 88888.00 2015-09-01 23:24:35.411 244 11027.46 49.46 54760.87 88888.00 2015-09-01 23:24:35.911 244 11027.43 49.47 54761.07 88888.00 2015-09-01 23:24:36.411 244 11027.47 49.50 54761.00 88888.00 2015-09-01 23:24:36.911 244 11027.43 49.55 54760.82 88888.00 2015-09-01 23:24:37.411 244 11027.40 49.58 54760.83 88888.00 2015-09-01 23:24:37.911 244 11027.37 49.57 54760.84 88888.00 2015-09-01 23:24:38.411 244 11027.52 49.57 54760.96 88888.00 2015-09-01 23:24:38.911 244 11027.47 49.51 54760.98 88888.00 2015-09-01 23:24:39.411 244 11027.40 49.50 54761.01 88888.00 2015-09-01 23:24:39.911 244 11027.40 49.53 54761.08 88888.00 2015-09-01 23:24:40.411 244 11027.35 49.58 54761.11 88888.00 2015-09-01 23:24:40.911 244 11027.43 49.58 54760.96 88888.00 2015-09-01 23:24:41.411 244 11027.51 49.59 54760.79 88888.00 2015-09-01 23:24:41.911 244 11027.53 49.56 54760.81 88888.00 2015-09-01 23:24:42.411 244 11027.53 49.56 54760.89 88888.00 2015-09-01 23:24:42.911 244 11027.61 49.61 54760.84 88888.00 2015-09-01 23:24:43.411 244 11027.61 49.59 54760.73 88888.00 2015-09-01 23:24:43.911 244 11027.62 49.66 54760.76 88888.00 2015-09-01 23:24:44.411 244 11027.60 49.65 54760.73 88888.00 2015-09-01 23:24:44.911 244 11027.64 49.64 54760.65 88888.00 2015-09-01 23:24:45.411 244 11027.55 49.67 54760.58 88888.00 2015-09-01 23:24:45.911 244 11027.56 49.66 54760.64 88888.00 2015-09-01 23:24:46.411 244 11027.69 49.63 54760.82 88888.00 2015-09-01 23:24:46.911 244 11027.69 49.61 54760.98 88888.00 2015-09-01 23:24:47.411 244 11027.69 49.52 54761.01 88888.00 2015-09-01 23:24:47.911 244 11027.60 49.51 54761.03 88888.00 2015-09-01 23:24:48.411 244 11027.64 49.59 54760.99 88888.00 2015-09-01 23:24:48.911 244 11027.64 49.64 54760.96 88888.00 2015-09-01 23:24:49.411 244 11027.73 49.63 54760.79 88888.00 2015-09-01 23:24:49.911 244 11027.78 49.66 54760.61 88888.00 2015-09-01 23:24:50.411 244 11027.84 49.66 54760.67 88888.00 2015-09-01 23:24:50.911 244 11027.85 49.65 54760.73 88888.00 2015-09-01 23:24:51.411 244 11027.77 49.67 54760.77 88888.00 2015-09-01 23:24:51.911 244 11027.66 49.68 54760.70 88888.00 2015-09-01 23:24:52.411 244 11027.66 49.75 54760.74 88888.00 2015-09-01 23:24:52.911 244 11027.71 49.74 54760.71 88888.00 2015-09-01 23:24:53.411 244 11027.76 49.73 54760.59 88888.00 2015-09-01 23:24:53.911 244 11027.84 49.71 54760.57 88888.00 2015-09-01 23:24:54.411 244 11027.77 49.74 54760.61 88888.00 2015-09-01 23:24:54.911 244 11027.74 49.72 54760.67 88888.00 2015-09-01 23:24:55.411 244 11027.74 49.69 54760.57 88888.00 2015-09-01 23:24:55.911 244 11027.76 49.75 54760.58 88888.00 2015-09-01 23:24:56.411 244 11027.79 49.66 54760.53 88888.00 2015-09-01 23:24:56.911 244 11027.87 49.59 54760.41 88888.00 2015-09-01 23:24:57.411 244 11027.89 49.65 54760.41 88888.00 2015-09-01 23:24:57.911 244 11027.88 49.67 54760.40 88888.00 2015-09-01 23:24:58.411 244 11027.79 49.71 54760.41 88888.00 2015-09-01 23:24:58.911 244 11027.76 49.66 54760.40 88888.00 2015-09-01 23:24:59.411 244 11027.67 49.66 54760.49 88888.00 2015-09-01 23:24:59.911 244 11027.76 49.66 54760.38 88888.00 2015-09-01 23:25:00.411 244 11027.76 49.67 54760.39 88888.00 2015-09-01 23:25:00.911 244 11027.84 49.73 54760.37 88888.00 2015-09-01 23:25:01.411 244 11027.84 49.80 54760.40 88888.00 2015-09-01 23:25:01.911 244 11027.84 49.71 54760.46 88888.00 2015-09-01 23:25:02.411 244 11027.83 49.61 54760.38 88888.00 2015-09-01 23:25:02.911 244 11027.85 49.60 54760.47 88888.00 2015-09-01 23:25:03.411 244 11027.90 49.63 54760.39 88888.00 2015-09-01 23:25:03.911 244 11027.87 49.61 54760.36 88888.00 2015-09-01 23:25:04.411 244 11027.84 49.67 54760.35 88888.00 2015-09-01 23:25:04.911 244 11027.85 49.72 54760.37 88888.00 2015-09-01 23:25:05.411 244 11027.81 49.73 54760.40 88888.00 2015-09-01 23:25:05.911 244 11027.74 49.81 54760.45 88888.00 2015-09-01 23:25:06.411 244 11027.72 49.84 54760.49 88888.00 2015-09-01 23:25:06.911 244 11027.76 49.78 54760.37 88888.00 2015-09-01 23:25:07.411 244 11027.76 49.84 54760.32 88888.00 2015-09-01 23:25:07.911 244 11027.84 49.83 54760.21 88888.00 2015-09-01 23:25:08.411 244 11027.84 49.85 54760.20 88888.00 2015-09-01 23:25:08.911 244 11027.79 49.94 54760.20 88888.00 2015-09-01 23:25:09.411 244 11027.77 50.05 54760.24 88888.00 2015-09-01 23:25:09.911 244 11027.82 50.05 54760.19 88888.00 2015-09-01 23:25:10.411 244 11027.84 50.05 54760.22 88888.00 2015-09-01 23:25:10.911 244 11027.83 50.10 54760.17 88888.00 2015-09-01 23:25:11.411 244 11027.81 50.05 54760.17 88888.00 2015-09-01 23:25:11.911 244 11027.79 50.05 54760.22 88888.00 2015-09-01 23:25:12.411 244 11027.81 50.09 54760.13 88888.00 2015-09-01 23:25:12.911 244 11027.78 50.14 54760.14 88888.00 2015-09-01 23:25:13.411 244 11027.82 50.20 54760.24 88888.00 2015-09-01 23:25:13.911 244 11027.72 50.16 54760.28 88888.00 2015-09-01 23:25:14.411 244 11027.74 50.10 54760.26 88888.00 2015-09-01 23:25:14.911 244 11027.71 50.10 54760.37 88888.00 2015-09-01 23:25:15.411 244 11027.73 50.10 54760.27 88888.00 2015-09-01 23:25:15.911 244 11027.74 50.15 54760.20 88888.00 2015-09-01 23:25:16.411 244 11027.77 50.15 54760.28 88888.00 2015-09-01 23:25:16.911 244 11027.81 50.18 54760.31 88888.00 2015-09-01 23:25:17.411 244 11027.85 50.16 54760.30 88888.00 2015-09-01 23:25:17.911 244 11027.88 50.20 54760.29 88888.00 2015-09-01 23:25:18.411 244 11027.81 50.18 54760.26 88888.00 2015-09-01 23:25:18.911 244 11027.83 50.20 54760.23 88888.00 2015-09-01 23:25:19.411 244 11027.83 50.25 54760.22 88888.00 2015-09-01 23:25:19.911 244 11027.79 50.31 54760.21 88888.00 2015-09-01 23:25:20.411 244 11027.78 50.31 54760.13 88888.00 2015-09-01 23:25:20.911 244 11027.85 50.35 54760.18 88888.00 2015-09-01 23:25:21.411 244 11027.83 50.36 54760.19 88888.00 2015-09-01 23:25:21.911 244 11027.84 50.39 54760.14 88888.00 2015-09-01 23:25:22.411 244 11027.87 50.40 54760.10 88888.00 2015-09-01 23:25:22.911 244 11027.97 50.31 54760.06 88888.00 2015-09-01 23:25:23.411 244 11027.98 50.23 54760.10 88888.00 2015-09-01 23:25:23.911 244 11027.97 50.17 54759.95 88888.00 2015-09-01 23:25:24.411 244 11028.04 50.08 54759.86 88888.00 2015-09-01 23:25:24.911 244 11028.03 50.03 54759.92 88888.00 2015-09-01 23:25:25.411 244 11028.05 50.03 54759.91 88888.00 2015-09-01 23:25:25.911 244 11027.98 50.03 54760.00 88888.00 2015-09-01 23:25:26.411 244 11028.02 49.97 54759.98 88888.00 2015-09-01 23:25:26.911 244 11028.13 49.97 54759.87 88888.00 2015-09-01 23:25:27.411 244 11028.14 50.06 54759.83 88888.00 2015-09-01 23:25:27.911 244 11028.16 50.11 54759.82 88888.00 2015-09-01 23:25:28.411 244 11028.13 50.15 54759.82 88888.00 2015-09-01 23:25:28.911 244 11028.11 50.16 54759.84 88888.00 2015-09-01 23:25:29.411 244 11028.07 50.17 54759.87 88888.00 2015-09-01 23:25:29.911 244 11028.09 50.19 54759.91 88888.00 2015-09-01 23:25:30.411 244 11028.04 50.23 54759.79 88888.00 2015-09-01 23:25:30.911 244 11028.07 50.26 54759.75 88888.00 2015-09-01 23:25:31.411 244 11027.99 50.25 54759.91 88888.00 2015-09-01 23:25:31.911 244 11028.00 50.20 54759.92 88888.00 2015-09-01 23:25:32.411 244 11028.03 50.19 54760.01 88888.00 2015-09-01 23:25:32.911 244 11027.99 50.25 54759.96 88888.00 2015-09-01 23:25:33.411 244 11028.00 50.32 54760.02 88888.00 2015-09-01 23:25:33.911 244 11027.94 50.31 54759.92 88888.00 2015-09-01 23:25:34.411 244 11027.94 50.34 54759.80 88888.00 2015-09-01 23:25:34.911 244 11027.87 50.35 54759.79 88888.00 2015-09-01 23:25:35.411 244 11027.95 50.35 54759.87 88888.00 2015-09-01 23:25:35.911 244 11027.97 50.33 54759.87 88888.00 2015-09-01 23:25:36.411 244 11027.98 50.32 54759.86 88888.00 2015-09-01 23:25:36.911 244 11027.98 50.36 54759.86 88888.00 2015-09-01 23:25:37.411 244 11027.95 50.37 54759.73 88888.00 2015-09-01 23:25:37.911 244 11027.94 50.37 54759.76 88888.00 2015-09-01 23:25:38.411 244 11027.79 50.36 54759.77 88888.00 2015-09-01 23:25:38.911 244 11027.85 50.36 54759.86 88888.00 2015-09-01 23:25:39.411 244 11027.88 50.34 54759.87 88888.00 2015-09-01 23:25:39.911 244 11027.95 50.31 54759.83 88888.00 2015-09-01 23:25:40.411 244 11027.98 50.27 54759.74 88888.00 2015-09-01 23:25:40.911 244 11027.93 50.27 54759.74 88888.00 2015-09-01 23:25:41.411 244 11027.97 50.26 54759.75 88888.00 2015-09-01 23:25:41.911 244 11027.92 50.26 54759.70 88888.00 2015-09-01 23:25:42.411 244 11027.95 50.27 54759.76 88888.00 2015-09-01 23:25:42.911 244 11027.93 50.29 54759.78 88888.00 2015-09-01 23:25:43.411 244 11027.95 50.39 54759.83 88888.00 2015-09-01 23:25:43.911 244 11027.94 50.40 54759.78 88888.00 2015-09-01 23:25:44.411 244 11027.95 50.33 54759.74 88888.00 2015-09-01 23:25:44.911 244 11028.00 50.29 54759.68 88888.00 2015-09-01 23:25:45.411 244 11028.00 50.32 54759.73 88888.00 2015-09-01 23:25:45.911 244 11028.03 50.31 54759.83 88888.00 2015-09-01 23:25:46.411 244 11028.05 50.27 54759.83 88888.00 2015-09-01 23:25:46.911 244 11028.05 50.25 54759.83 88888.00 2015-09-01 23:25:47.411 244 11028.05 50.31 54759.85 88888.00 2015-09-01 23:25:47.911 244 11028.08 50.28 54759.85 88888.00 2015-09-01 23:25:48.411 244 11028.11 50.24 54759.78 88888.00 2015-09-01 23:25:48.911 244 11028.16 50.18 54759.78 88888.00 2015-09-01 23:25:49.411 244 11028.21 50.20 54759.68 88888.00 2015-09-01 23:25:49.911 244 11028.21 50.28 54759.58 88888.00 2015-09-01 23:25:50.411 244 11028.26 50.31 54759.52 88888.00 2015-09-01 23:25:50.911 244 11028.25 50.36 54759.56 88888.00 2015-09-01 23:25:51.411 244 11028.32 50.41 54759.54 88888.00 2015-09-01 23:25:51.911 244 11028.28 50.35 54759.52 88888.00 2015-09-01 23:25:52.411 244 11028.35 50.35 54759.51 88888.00 2015-09-01 23:25:52.911 244 11028.37 50.32 54759.43 88888.00 2015-09-01 23:25:53.411 244 11028.35 50.32 54759.52 88888.00 2015-09-01 23:25:53.911 244 11028.36 50.34 54759.51 88888.00 2015-09-01 23:25:54.411 244 11028.36 50.39 54759.48 88888.00 2015-09-01 23:25:54.911 244 11028.35 50.41 54759.57 88888.00 2015-09-01 23:25:55.411 244 11028.28 50.42 54759.65 88888.00 2015-09-01 23:25:55.911 244 11028.32 50.42 54759.66 88888.00 2015-09-01 23:25:56.411 244 11028.32 50.39 54759.62 88888.00 2015-09-01 23:25:56.911 244 11028.34 50.47 54759.57 88888.00 2015-09-01 23:25:57.411 244 11028.19 50.48 54759.57 88888.00 2015-09-01 23:25:57.911 244 11028.28 50.41 54759.58 88888.00 2015-09-01 23:25:58.411 244 11028.26 50.35 54759.62 88888.00 2015-09-01 23:25:58.911 244 11028.24 50.31 54759.60 88888.00 2015-09-01 23:25:59.411 244 11028.29 50.31 54759.66 88888.00 2015-09-01 23:25:59.911 244 11028.21 50.33 54759.65 88888.00 2015-09-01 23:26:00.411 244 11028.23 50.31 54759.66 88888.00 2015-09-01 23:26:00.911 244 11028.23 50.25 54759.68 88888.00 2015-09-01 23:26:01.411 244 11028.25 50.24 54759.76 88888.00 2015-09-01 23:26:01.911 244 11028.21 50.28 54759.66 88888.00 2015-09-01 23:26:02.411 244 11028.14 50.36 54759.67 88888.00 2015-09-01 23:26:02.911 244 11028.15 50.44 54759.70 88888.00 2015-09-01 23:26:03.411 244 11028.14 50.50 54759.67 88888.00 2015-09-01 23:26:03.911 244 11028.28 50.47 54759.59 88888.00 2015-09-01 23:26:04.411 244 11028.35 50.37 54759.50 88888.00 2015-09-01 23:26:04.911 244 11028.35 50.32 54759.58 88888.00 2015-09-01 23:26:05.411 244 11028.28 50.34 54759.59 88888.00 2015-09-01 23:26:05.911 244 11028.24 50.39 54759.62 88888.00 2015-09-01 23:26:06.411 244 11028.32 50.39 54759.57 88888.00 2015-09-01 23:26:06.911 244 11028.36 50.54 54759.53 88888.00 2015-09-01 23:26:07.411 244 11028.39 50.58 54759.49 88888.00 2015-09-01 23:26:07.911 244 11028.44 50.51 54759.33 88888.00 2015-09-01 23:26:08.411 244 11028.49 50.45 54759.30 88888.00 2015-09-01 23:26:08.911 244 11028.55 50.34 54759.28 88888.00 2015-09-01 23:26:09.411 244 11028.46 50.33 54759.17 88888.00 2015-09-01 23:26:09.911 244 11028.42 50.33 54759.12 88888.00 2015-09-01 23:26:10.411 244 11028.44 50.28 54759.03 88888.00 2015-09-01 23:26:10.911 244 11028.50 50.33 54759.10 88888.00 2015-09-01 23:26:11.411 244 11028.56 50.32 54759.03 88888.00 2015-09-01 23:26:11.911 244 11028.57 50.34 54759.08 88888.00 2015-09-01 23:26:12.411 244 11028.61 50.31 54759.07 88888.00 2015-09-01 23:26:12.911 244 11028.55 50.31 54759.10 88888.00 2015-09-01 23:26:13.411 244 11028.51 50.29 54759.14 88888.00 2015-09-01 23:26:13.911 244 11028.52 50.27 54759.18 88888.00 2015-09-01 23:26:14.411 244 11028.46 50.26 54759.25 88888.00 2015-09-01 23:26:14.911 244 11028.45 50.32 54759.31 88888.00 2015-09-01 23:26:15.411 244 11028.42 50.35 54759.33 88888.00 2015-09-01 23:26:15.911 244 11028.45 50.33 54759.32 88888.00 2015-09-01 23:26:16.411 244 11028.52 50.28 54759.19 88888.00 2015-09-01 23:26:16.911 244 11028.42 50.33 54759.24 88888.00 2015-09-01 23:26:17.411 244 11028.46 50.36 54759.30 88888.00 2015-09-01 23:26:17.911 244 11028.42 50.34 54759.44 88888.00 2015-09-01 23:26:18.411 244 11028.46 50.36 54759.45 88888.00 2015-09-01 23:26:18.911 244 11028.44 50.36 54759.31 88888.00 2015-09-01 23:26:19.411 244 11028.50 50.31 54759.22 88888.00 2015-09-01 23:26:19.911 244 11028.52 50.28 54759.21 88888.00 2015-09-01 23:26:20.411 244 11028.47 50.32 54759.15 88888.00 2015-09-01 23:26:20.911 244 11028.51 50.37 54759.17 88888.00 2015-09-01 23:26:21.411 244 11028.51 50.35 54759.14 88888.00 2015-09-01 23:26:21.911 244 11028.60 50.33 54759.15 88888.00 2015-09-01 23:26:22.411 244 11028.60 50.31 54759.16 88888.00 2015-09-01 23:26:22.911 244 11028.62 50.33 54759.10 88888.00 2015-09-01 23:26:23.411 244 11028.58 50.34 54759.06 88888.00 2015-09-01 23:26:23.911 244 11028.57 50.37 54759.12 88888.00 2015-09-01 23:26:24.411 244 11028.65 50.33 54759.13 88888.00 2015-09-01 23:26:24.911 244 11028.63 50.32 54759.15 88888.00 2015-09-01 23:26:25.411 244 11028.72 50.25 54759.12 88888.00 2015-09-01 23:26:25.911 244 11028.65 50.24 54759.10 88888.00 2015-09-01 23:26:26.411 244 11028.67 50.32 54759.12 88888.00 2015-09-01 23:26:26.911 244 11028.66 50.32 54759.06 88888.00 2015-09-01 23:26:27.411 244 11028.68 50.29 54759.08 88888.00 2015-09-01 23:26:27.911 244 11028.66 50.33 54759.07 88888.00 2015-09-01 23:26:28.411 244 11028.70 50.33 54759.14 88888.00 2015-09-01 23:26:28.911 244 11028.67 50.32 54759.12 88888.00 2015-09-01 23:26:29.411 244 11028.62 50.32 54759.09 88888.00 2015-09-01 23:26:29.911 244 11028.65 50.32 54758.99 88888.00 2015-09-01 23:26:30.411 244 11028.66 50.29 54759.00 88888.00 2015-09-01 23:26:30.911 244 11028.63 50.28 54758.99 88888.00 2015-09-01 23:26:31.411 244 11028.57 50.31 54759.05 88888.00 2015-09-01 23:26:31.911 244 11028.58 50.32 54759.24 88888.00 2015-09-01 23:26:32.411 244 11028.61 50.31 54759.36 88888.00 2015-09-01 23:26:32.911 244 11028.63 50.24 54759.36 88888.00 2015-09-01 23:26:33.411 244 11028.60 50.25 54759.35 88888.00 2015-09-01 23:26:33.911 244 11028.68 50.25 54759.38 88888.00 2015-09-01 23:26:34.411 244 11028.68 50.22 54759.33 88888.00 2015-09-01 23:26:34.911 244 11028.67 50.16 54759.23 88888.00 2015-09-01 23:26:35.411 244 11028.66 50.15 54759.14 88888.00 2015-09-01 23:26:35.911 244 11028.68 50.25 54759.18 88888.00 2015-09-01 23:26:36.411 244 11028.66 50.32 54759.16 88888.00 2015-09-01 23:26:36.911 244 11028.72 50.32 54759.12 88888.00 2015-09-01 23:26:37.411 244 11028.77 50.25 54758.97 88888.00 2015-09-01 23:26:37.911 244 11028.81 50.31 54758.84 88888.00 2015-09-01 23:26:38.411 244 11028.81 50.28 54758.89 88888.00 2015-09-01 23:26:38.911 244 11028.81 50.27 54758.89 88888.00 2015-09-01 23:26:39.411 244 11028.71 50.34 54758.86 88888.00 2015-09-01 23:26:39.911 244 11028.68 50.36 54758.84 88888.00 2015-09-01 23:26:40.411 244 11028.72 50.33 54758.81 88888.00 2015-09-01 23:26:40.911 244 11028.65 50.35 54758.83 88888.00 2015-09-01 23:26:41.411 244 11028.70 50.36 54758.91 88888.00 2015-09-01 23:26:41.911 244 11028.79 50.40 54758.83 88888.00 2015-09-01 23:26:42.411 244 11028.79 50.47 54758.88 88888.00 2015-09-01 23:26:42.911 244 11028.83 50.43 54758.88 88888.00 2015-09-01 23:26:43.411 244 11028.82 50.36 54758.84 88888.00 2015-09-01 23:26:43.911 244 11028.82 50.40 54758.84 88888.00 2015-09-01 23:26:44.411 244 11028.81 50.41 54758.81 88888.00 2015-09-01 23:26:44.911 244 11028.78 50.42 54758.72 88888.00 2015-09-01 23:26:45.411 244 11028.76 50.40 54758.79 88888.00 2015-09-01 23:26:45.911 244 11028.73 50.37 54758.80 88888.00 2015-09-01 23:26:46.411 244 11028.78 50.40 54758.86 88888.00 2015-09-01 23:26:46.911 244 11028.77 50.41 54758.73 88888.00 2015-09-01 23:26:47.411 244 11028.76 50.36 54758.80 88888.00 2015-09-01 23:26:47.911 244 11028.72 50.39 54758.77 88888.00 2015-09-01 23:26:48.411 244 11028.84 50.41 54758.75 88888.00 2015-09-01 23:26:48.911 244 11028.89 50.39 54758.82 88888.00 2015-09-01 23:26:49.411 244 11028.86 50.39 54758.83 88888.00 2015-09-01 23:26:49.911 244 11028.86 50.42 54758.82 88888.00 2015-09-01 23:26:50.411 244 11028.79 50.37 54758.80 88888.00 2015-09-01 23:26:50.911 244 11028.79 50.33 54758.74 88888.00 2015-09-01 23:26:51.411 244 11028.92 50.32 54758.70 88888.00 2015-09-01 23:26:51.911 244 11028.87 50.33 54758.65 88888.00 2015-09-01 23:26:52.411 244 11028.99 50.27 54758.60 88888.00 2015-09-01 23:26:52.911 244 11028.94 50.24 54758.62 88888.00 2015-09-01 23:26:53.411 244 11028.94 50.31 54758.70 88888.00 2015-09-01 23:26:53.911 244 11028.88 50.28 54758.68 88888.00 2015-09-01 23:26:54.411 244 11028.89 50.32 54758.65 88888.00 2015-09-01 23:26:54.911 244 11028.97 50.32 54758.60 88888.00 2015-09-01 23:26:55.412 244 11028.97 50.33 54758.51 88888.00 2015-09-01 23:26:55.912 244 11029.10 50.37 54758.44 88888.00 2015-09-01 23:26:56.412 244 11029.03 50.29 54758.48 88888.00 2015-09-01 23:26:56.912 244 11028.99 50.28 54758.54 88888.00 2015-09-01 23:26:57.412 244 11028.96 50.24 54758.61 88888.00 2015-09-01 23:26:57.912 244 11028.94 50.19 54758.56 88888.00 2015-09-01 23:26:58.412 244 11029.08 50.17 54758.57 88888.00 2015-09-01 23:26:58.912 244 11029.17 50.24 54758.54 88888.00 2015-09-01 23:26:59.412 244 11029.10 50.17 54758.49 88888.00 2015-09-01 23:26:59.912 244 11029.05 50.14 54758.91 88888.00 2015-09-01 23:27:00.412 244 11029.09 50.12 54758.60 88888.00 2015-09-01 23:27:00.912 244 11029.12 50.18 54758.45 88888.00 2015-09-01 23:27:01.412 244 11029.08 50.20 54758.48 88888.00 2015-09-01 23:27:01.912 244 11029.10 50.19 54758.47 88888.00 2015-09-01 23:27:02.412 244 11029.10 50.22 54758.47 88888.00 2015-09-01 23:27:02.912 244 11029.20 50.20 54758.36 88888.00 2015-09-01 23:27:03.412 244 11029.24 50.20 54758.36 88888.00 2015-09-01 23:27:03.912 244 11029.14 50.27 54758.36 88888.00 2015-09-01 23:27:04.412 244 11029.10 50.26 54758.37 88888.00 2015-09-01 23:27:04.912 244 11029.04 50.22 54758.31 88888.00 2015-09-01 23:27:05.412 244 11028.99 50.17 54758.46 88888.00 2015-09-01 23:27:05.912 244 11029.12 50.17 54758.48 88888.00 2015-09-01 23:27:06.412 244 11029.13 50.20 54758.47 88888.00 2015-09-01 23:27:06.912 244 11029.23 50.24 54758.38 88888.00 2015-09-01 23:27:07.412 244 11029.20 50.22 54758.37 88888.00 2015-09-01 23:27:07.912 244 11029.20 50.15 54758.42 88888.00 2015-09-01 23:27:08.412 244 11029.20 50.18 54758.44 88888.00 2015-09-01 23:27:08.912 244 11029.20 50.17 54758.37 88888.00 2015-09-01 23:27:09.412 244 11029.29 50.17 54758.47 88888.00 2015-09-01 23:27:09.912 244 11029.23 50.25 54758.42 88888.00 2015-09-01 23:27:10.412 244 11029.29 50.15 54758.34 88888.00 2015-09-01 23:27:10.912 244 11029.30 50.14 54758.30 88888.00 2015-09-01 23:27:11.412 244 11029.23 50.22 54758.35 88888.00 2015-09-01 23:27:11.912 244 11029.26 50.26 54758.45 88888.00 2015-09-01 23:27:12.412 244 11029.23 50.27 54758.54 88888.00 2015-09-01 23:27:12.912 244 11029.20 50.22 54758.56 88888.00 2015-09-01 23:27:13.412 244 11029.28 50.14 54758.48 88888.00 2015-09-01 23:27:13.912 244 11029.30 50.12 54758.47 88888.00 2015-09-01 23:27:14.412 244 11029.41 50.11 54758.40 88888.00 2015-09-01 23:27:14.912 244 11029.40 50.05 54758.28 88888.00 2015-09-01 23:27:15.412 244 11029.43 50.02 54758.21 88888.00 2015-09-01 23:27:15.912 244 11029.31 50.03 54758.31 88888.00 2015-09-01 23:27:16.412 244 11029.29 50.02 54758.40 88888.00 2015-09-01 23:27:16.912 244 11029.29 50.02 54758.40 88888.00 2015-09-01 23:27:17.412 244 11029.33 50.09 54758.38 88888.00 2015-09-01 23:27:17.912 244 11029.43 50.14 54758.33 88888.00 2015-09-01 23:27:18.412 244 11029.40 50.16 54758.30 88888.00 2015-09-01 23:27:18.912 244 11029.46 50.12 54758.30 88888.00 2015-09-01 23:27:19.412 244 11029.46 50.10 54758.29 88888.00 2015-09-01 23:27:19.912 244 11029.46 50.17 54758.29 88888.00 2015-09-01 23:27:20.412 244 11029.47 50.27 54758.35 88888.00 2015-09-01 23:27:20.912 244 11029.50 50.20 54758.35 88888.00 2015-09-01 23:27:21.412 244 11029.54 50.15 54758.31 88888.00 2015-09-01 23:27:21.912 244 11029.55 50.07 54758.30 88888.00 2015-09-01 23:27:22.412 244 11029.59 50.05 54758.28 88888.00 2015-09-01 23:27:22.912 244 11029.50 50.03 54758.29 88888.00 2015-09-01 23:27:23.412 244 11029.56 50.08 54758.30 88888.00 2015-09-01 23:27:23.912 244 11029.54 50.20 54758.35 88888.00 2015-09-01 23:27:24.412 244 11029.54 50.18 54758.28 88888.00 2015-09-01 23:27:24.912 244 11029.59 50.15 54758.36 88888.00 2015-09-01 23:27:25.412 244 11029.55 50.17 54758.28 88888.00 2015-09-01 23:27:25.912 244 11029.64 50.17 54758.26 88888.00 2015-09-01 23:27:26.412 244 11029.62 50.15 54758.30 88888.00 2015-09-01 23:27:26.912 244 11029.64 50.20 54758.25 88888.00 2015-09-01 23:27:27.412 244 11029.66 50.14 54758.26 88888.00 2015-09-01 23:27:27.912 244 11029.66 50.07 54758.34 88888.00 2015-09-01 23:27:28.412 244 11029.69 50.12 54758.36 88888.00 2015-09-01 23:27:28.912 244 11029.69 50.17 54758.44 88888.00 2015-09-01 23:27:29.412 244 11029.77 50.29 54758.39 88888.00 2015-09-01 23:27:29.912 244 11029.71 50.35 54758.19 88888.00 2015-09-01 23:27:30.412 244 11029.73 50.27 54758.14 88888.00 2015-09-01 23:27:30.912 244 11029.64 50.16 54758.29 88888.00 2015-09-01 23:27:31.412 244 11029.62 50.09 54758.38 88888.00 2015-09-01 23:27:31.912 244 11029.65 50.09 54758.33 88888.00 2015-09-01 23:27:32.412 244 11029.62 50.15 54758.24 88888.00 2015-09-01 23:27:32.912 244 11029.66 50.25 54758.22 88888.00 2015-09-01 23:27:33.412 244 11029.59 50.17 54758.22 88888.00 2015-09-01 23:27:33.912 244 11029.59 50.14 54758.21 88888.00 2015-09-01 23:27:34.412 244 11029.51 50.18 54758.16 88888.00 2015-09-01 23:27:34.912 244 11029.44 50.15 54758.26 88888.00 2015-09-01 23:27:35.412 244 11029.44 50.08 54758.42 88888.00 2015-09-01 23:27:35.912 244 11029.45 50.07 54758.31 88888.00 2015-09-01 23:27:36.412 244 11029.55 50.02 54758.22 88888.00 2015-09-01 23:27:36.912 244 11029.51 50.08 54758.14 88888.00 2015-09-01 23:27:37.412 244 11029.55 50.20 54758.22 88888.00 2015-09-01 23:27:37.912 244 11029.49 50.27 54758.26 88888.00 2015-09-01 23:27:38.412 244 11029.52 50.27 54758.26 88888.00 2015-09-01 23:27:38.912 244 11029.59 50.20 54758.25 88888.00 2015-09-01 23:27:39.412 244 11029.54 50.14 54758.36 88888.00 2015-09-01 23:27:39.912 244 11029.52 50.14 54758.28 88888.00 2015-09-01 23:27:40.412 244 11029.46 50.17 54758.38 88888.00 2015-09-01 23:27:40.912 244 11029.46 50.19 54758.30 88888.00 2015-09-01 23:27:41.412 244 11029.44 50.17 54758.26 88888.00 2015-09-01 23:27:41.912 244 11029.47 50.08 54758.35 88888.00 2015-09-01 23:27:42.412 244 11029.47 50.08 54758.34 88888.00 2015-09-01 23:27:42.912 244 11029.45 50.07 54758.31 88888.00 2015-09-01 23:27:43.412 244 11029.41 50.09 54758.35 88888.00 2015-09-01 23:27:43.912 244 11029.34 50.14 54758.43 88888.00 2015-09-01 23:27:44.412 244 11029.41 50.11 54758.51 88888.00 2015-09-01 23:27:44.912 244 11029.34 50.07 54758.51 88888.00 2015-09-01 23:27:45.412 244 11029.38 50.14 54758.45 88888.00 2015-09-01 23:27:45.912 244 11029.43 50.12 54758.53 88888.00 2015-09-01 23:27:46.412 244 11029.38 50.10 54758.61 88888.00 2015-09-01 23:27:46.912 244 11029.43 50.06 54758.56 88888.00 2015-09-01 23:27:47.412 244 11029.44 50.00 54758.45 88888.00 2015-09-01 23:27:47.912 244 11029.47 50.02 54758.47 88888.00 2015-09-01 23:27:48.412 244 11029.44 50.08 54758.44 88888.00 2015-09-01 23:27:48.912 244 11029.50 50.09 54758.52 88888.00 2015-09-01 23:27:49.412 244 11029.41 50.06 54758.46 88888.00 2015-09-01 23:27:49.912 244 11029.44 50.03 54758.65 88888.00 2015-09-01 23:27:50.412 244 11029.39 49.99 54758.66 88888.00 2015-09-01 23:27:50.912 244 11029.43 50.01 54758.64 88888.00 2015-09-01 23:27:51.412 244 11029.36 50.08 54758.65 88888.00 2015-09-01 23:27:51.912 244 11029.39 50.14 54758.59 88888.00 2015-09-01 23:27:52.412 244 11029.46 50.24 54758.54 88888.00 2015-09-01 23:27:52.912 244 11029.50 50.23 54758.45 88888.00 2015-09-01 23:27:53.412 244 11029.61 50.15 54758.31 88888.00 2015-09-01 23:27:53.912 244 11029.54 50.15 54758.42 88888.00 2015-09-01 23:27:54.412 244 11029.46 50.15 54758.54 88888.00 2015-09-01 23:27:54.912 244 11029.41 50.07 54758.56 88888.00 2015-09-01 23:27:55.412 244 11029.46 50.01 54758.51 88888.00 2015-09-01 23:27:55.912 244 11029.45 50.00 54758.57 88888.00 2015-09-01 23:27:56.412 244 11029.46 49.97 54758.59 88888.00 2015-09-01 23:27:56.912 244 11029.46 50.02 54758.59 88888.00 2015-09-01 23:27:57.412 244 11029.38 50.11 54758.65 88888.00 2015-09-01 23:27:57.912 244 11029.38 50.22 54758.66 88888.00 2015-09-01 23:27:58.412 244 11029.35 50.23 54758.62 88888.00 2015-09-01 23:27:58.912 244 11029.41 50.12 54758.53 88888.00 2015-09-01 23:27:59.412 244 11029.36 50.11 54758.63 88888.00 2015-09-01 23:27:59.912 244 11029.33 50.15 54758.68 88888.00 2015-09-01 23:28:00.412 244 11029.36 50.14 54758.65 88888.00 2015-09-01 23:28:00.912 244 11029.33 50.12 54758.65 88888.00 2015-09-01 23:28:01.412 244 11029.36 50.10 54758.64 88888.00 2015-09-01 23:28:01.912 244 11029.38 50.07 54758.66 88888.00 2015-09-01 23:28:02.412 244 11029.46 50.06 54758.65 88888.00 2015-09-01 23:28:02.912 244 11029.46 49.95 54758.73 88888.00 2015-09-01 23:28:03.412 244 11029.46 49.91 54758.74 88888.00 2015-09-01 23:28:03.912 244 11029.47 49.99 54758.69 88888.00 2015-09-01 23:28:04.412 244 11029.49 50.03 54758.70 88888.00 2015-09-01 23:28:04.912 244 11029.40 50.03 54758.68 88888.00 2015-09-01 23:28:05.412 244 11029.38 49.94 54758.73 88888.00 2015-09-01 23:28:05.912 244 11029.25 49.90 54758.72 88888.00 2015-09-01 23:28:06.412 244 11029.24 49.93 54758.78 88888.00 2015-09-01 23:28:06.912 244 11029.20 50.01 54758.86 88888.00 2015-09-01 23:28:07.412 244 11029.20 49.97 54758.77 88888.00 2015-09-01 23:28:07.912 244 11029.14 49.88 54758.70 88888.00 2015-09-01 23:28:08.412 244 11029.14 49.88 54758.71 88888.00 2015-09-01 23:28:08.912 244 11029.19 49.86 54758.75 88888.00 2015-09-01 23:28:09.412 244 11029.20 49.92 54758.77 88888.00 2015-09-01 23:28:09.912 244 11029.25 49.92 54758.71 88888.00 2015-09-01 23:28:10.412 244 11029.33 49.94 54758.62 88888.00 2015-09-01 23:28:10.912 244 11029.33 49.90 54758.72 88888.00 2015-09-01 23:28:11.412 244 11029.35 49.86 54758.75 88888.00 2015-09-01 23:28:11.912 244 11029.44 49.85 54758.82 88888.00 2015-09-01 23:28:12.412 244 11029.35 49.88 54758.79 88888.00 2015-09-01 23:28:12.912 244 11029.35 49.88 54758.80 88888.00 2015-09-01 23:28:13.412 244 11029.29 49.86 54758.78 88888.00 2015-09-01 23:28:13.912 244 11029.31 49.84 54758.84 88888.00 2015-09-01 23:28:14.412 244 11029.29 49.85 54758.81 88888.00 2015-09-01 23:28:14.912 244 11029.31 49.88 54758.82 88888.00 2015-09-01 23:28:15.412 244 11029.25 49.84 54758.82 88888.00 2015-09-01 23:28:15.912 244 11029.24 49.81 54758.82 88888.00 2015-09-01 23:28:16.412 244 11029.25 49.82 54758.87 88888.00 2015-09-01 23:28:16.912 244 11029.26 49.73 54758.87 88888.00 2015-09-01 23:28:17.412 244 11029.22 49.69 54758.92 88888.00 2015-09-01 23:28:17.912 244 11029.20 49.75 54758.98 88888.00 2015-09-01 23:28:18.412 244 11029.23 49.67 54758.98 88888.00 2015-09-01 23:28:18.912 244 11029.29 49.63 54758.84 88888.00 2015-09-01 23:28:19.412 244 11029.22 49.60 54758.90 88888.00 2015-09-01 23:28:19.912 244 11029.18 49.64 54758.97 88888.00 2015-09-01 23:28:20.412 244 11029.17 49.67 54758.93 88888.00 2015-09-01 23:28:20.912 244 11029.17 49.67 54758.88 88888.00 2015-09-01 23:28:21.412 244 11029.20 49.76 54758.83 88888.00 2015-09-01 23:28:21.912 244 11029.13 49.85 54758.83 88888.00 2015-09-01 23:28:22.412 244 11029.15 49.80 54758.84 88888.00 2015-09-01 23:28:22.912 244 11029.12 49.68 54758.80 88888.00 2015-09-01 23:28:23.412 244 11029.15 49.59 54758.83 88888.00 2015-09-01 23:28:23.912 244 11029.15 49.57 54758.86 88888.00 2015-09-01 23:28:24.412 244 11029.13 49.56 54758.91 88888.00 2015-09-01 23:28:24.912 244 11029.10 49.53 54758.90 88888.00 2015-09-01 23:28:25.412 244 11029.15 49.50 54758.92 88888.00 2015-09-01 23:28:25.912 244 11029.10 49.51 54758.84 88888.00 2015-09-01 23:28:26.412 244 11029.14 49.52 54758.88 88888.00 2015-09-01 23:28:26.912 244 11029.07 49.47 54758.87 88888.00 2015-09-01 23:28:27.412 244 11029.09 49.46 54758.93 88888.00 2015-09-01 23:28:27.912 244 11029.05 49.47 54758.98 88888.00 2015-09-01 23:28:28.412 244 11028.98 49.48 54758.97 88888.00 2015-09-01 23:28:28.912 244 11029.03 49.48 54758.82 88888.00 2015-09-01 23:28:29.412 244 11028.97 49.50 54758.91 88888.00 2015-09-01 23:28:29.912 244 11028.98 49.48 54758.95 88888.00 2015-09-01 23:28:30.412 244 11029.05 49.33 54758.82 88888.00 2015-09-01 23:28:30.912 244 11029.13 49.29 54758.69 88888.00 2015-09-01 23:28:31.412 244 11029.04 49.32 54758.90 88888.00 2015-09-01 23:28:31.912 244 11029.02 49.32 54758.95 88888.00 2015-09-01 23:28:32.412 244 11029.00 49.32 54758.95 88888.00 2015-09-01 23:28:32.912 244 11028.99 49.39 54758.86 88888.00 2015-09-01 23:28:33.412 244 11028.98 49.47 54758.75 88888.00 2015-09-01 23:28:33.912 244 11029.00 49.49 54758.80 88888.00 2015-09-01 23:28:34.412 244 11029.00 49.46 54758.73 88888.00 2015-09-01 23:28:34.912 244 11028.91 49.36 54758.75 88888.00 2015-09-01 23:28:35.412 244 11028.87 49.25 54758.78 88888.00 2015-09-01 23:28:35.912 244 11028.88 49.17 54758.73 88888.00 2015-09-01 23:28:36.412 244 11028.94 49.22 54758.65 88888.00 2015-09-01 23:28:36.912 244 11028.94 49.24 54758.68 88888.00 2015-09-01 23:28:37.412 244 11028.89 49.23 54758.77 88888.00 2015-09-01 23:28:37.912 244 11028.84 49.18 54758.78 88888.00 2015-09-01 23:28:38.412 244 11028.75 49.18 54758.80 88888.00 2015-09-01 23:28:38.912 244 11028.82 49.24 54758.78 88888.00 2015-09-01 23:28:39.412 244 11028.76 49.26 54758.71 88888.00 2015-09-01 23:28:39.912 244 11028.75 49.24 54758.71 88888.00 2015-09-01 23:28:40.412 244 11028.75 49.15 54758.82 88888.00 2015-09-01 23:28:40.912 244 11028.65 49.14 54758.84 88888.00 2015-09-01 23:28:41.412 244 11028.66 49.12 54758.87 88888.00 2015-09-01 23:28:41.912 244 11028.65 49.12 54758.91 88888.00 2015-09-01 23:28:42.412 244 11028.62 49.13 54758.90 88888.00 2015-09-01 23:28:42.912 244 11028.67 49.04 54758.87 88888.00 2015-09-01 23:28:43.412 244 11028.58 49.05 54758.93 88888.00 2015-09-01 23:28:43.912 244 11028.55 49.08 54758.96 88888.00 2015-09-01 23:28:44.412 244 11028.44 49.18 54758.98 88888.00 2015-09-01 23:28:44.912 244 11028.40 49.17 54758.98 88888.00 2015-09-01 23:28:45.412 244 11028.35 49.15 54758.97 88888.00 2015-09-01 23:28:45.912 244 11028.28 49.13 54759.01 88888.00 2015-09-01 23:28:46.412 244 11028.45 49.06 54758.98 88888.00 2015-09-01 23:28:46.912 244 11028.50 49.01 54758.90 88888.00 2015-09-01 23:28:47.412 244 11028.45 49.02 54758.86 88888.00 2015-09-01 23:28:47.912 244 11028.41 49.13 54758.93 88888.00 2015-09-01 23:28:48.412 244 11028.40 49.10 54758.96 88888.00 2015-09-01 23:28:48.912 244 11028.39 49.04 54758.98 88888.00 2015-09-01 23:28:49.412 244 11028.46 49.06 54759.01 88888.00 2015-09-01 23:28:49.912 244 11028.39 49.10 54759.00 88888.00 2015-09-01 23:28:50.412 244 11028.36 49.09 54758.93 88888.00 2015-09-01 23:28:50.912 244 11028.39 49.14 54758.92 88888.00 2015-09-01 23:28:51.412 244 11028.37 49.13 54758.99 88888.00 2015-09-01 23:28:51.912 244 11028.42 49.13 54759.00 88888.00 2015-09-01 23:28:52.412 244 11028.29 49.24 54759.01 88888.00 2015-09-01 23:28:52.912 244 11028.32 49.29 54758.98 88888.00 2015-09-01 23:28:53.412 244 11028.30 49.19 54758.99 88888.00 2015-09-01 23:28:53.912 244 11028.25 49.02 54759.08 88888.00 2015-09-01 23:28:54.412 244 11028.31 48.91 54759.07 88888.00 2015-09-01 23:28:54.912 244 11028.30 48.93 54759.00 88888.00 2015-09-01 23:28:55.412 244 11028.26 48.98 54759.00 88888.00 2015-09-01 23:28:55.912 244 11028.31 49.02 54759.06 88888.00 2015-09-01 23:28:56.412 244 11028.24 49.00 54759.18 88888.00 2015-09-01 23:28:56.912 244 11028.25 49.06 54759.15 88888.00 2015-09-01 23:28:57.412 244 11028.23 49.13 54759.13 88888.00 2015-09-01 23:28:57.912 244 11028.18 49.07 54759.01 88888.00 2015-09-01 23:28:58.412 244 11028.29 48.92 54759.04 88888.00 2015-09-01 23:28:58.912 244 11028.29 48.87 54759.07 88888.00 2015-09-01 23:28:59.412 244 11028.26 48.87 54759.06 88888.00 2015-09-01 23:28:59.912 244 11028.23 48.80 54759.06 88888.00 2015-09-01 23:29:00.412 244 11028.15 48.80 54759.14 88888.00 2015-09-01 23:29:00.912 244 11028.18 48.83 54759.16 88888.00 2015-09-01 23:29:01.412 244 11028.16 48.80 54759.22 88888.00 2015-09-01 23:29:01.912 244 11028.13 48.81 54759.24 88888.00 2015-09-01 23:29:02.412 244 11028.20 48.75 54759.19 88888.00 2015-09-01 23:29:02.912 244 11028.16 48.73 54759.19 88888.00 2015-09-01 23:29:03.412 244 11028.05 48.68 54759.19 88888.00 2015-09-01 23:29:03.912 244 11028.08 48.72 54759.22 88888.00 2015-09-01 23:29:04.412 244 11028.05 48.85 54759.13 88888.00 2015-09-01 23:29:04.912 244 11028.05 48.88 54759.10 88888.00 2015-09-01 23:29:05.412 244 11028.05 48.80 54759.19 88888.00 2015-09-01 23:29:05.912 244 11028.02 48.67 54759.18 88888.00 2015-09-01 23:29:06.412 244 11027.98 48.65 54759.16 88888.00 2015-09-01 23:29:06.912 244 11027.99 48.65 54759.16 88888.00 2015-09-01 23:29:07.412 244 11027.97 48.56 54759.22 88888.00 2015-09-01 23:29:07.912 244 11027.99 48.55 54759.30 88888.00 2015-09-01 23:29:08.412 244 11027.89 48.57 54759.24 88888.00 2015-09-01 23:29:08.912 244 11027.84 48.60 54759.27 88888.00 2015-09-01 23:29:09.412 244 11027.95 48.62 54759.23 88888.00 2015-09-01 23:29:09.912 244 11027.93 48.64 54759.27 88888.00 2015-09-01 23:29:10.412 244 11027.87 48.70 54759.27 88888.00 2015-09-01 23:29:10.912 244 11027.81 48.70 54759.36 88888.00 2015-09-01 23:29:11.412 244 11027.78 48.76 54759.39 88888.00 2015-09-01 23:29:11.912 244 11027.71 48.80 54759.45 88888.00 2015-09-01 23:29:12.412 244 11027.74 48.76 54759.45 88888.00 2015-09-01 23:29:12.912 244 11027.71 48.74 54759.40 88888.00 2015-09-01 23:29:13.412 244 11027.69 48.65 54759.38 88888.00 2015-09-01 23:29:13.912 244 11027.62 48.64 54759.40 88888.00 2015-09-01 23:29:14.412 244 11027.60 48.49 54759.54 88888.00 2015-09-01 23:29:14.912 244 11027.58 48.41 54759.62 88888.00 2015-09-01 23:29:15.412 244 11027.53 48.42 54759.68 88888.00 2015-09-01 23:29:15.912 244 11027.47 48.47 54759.70 88888.00 2015-09-01 23:29:16.412 244 11027.48 48.47 54759.76 88888.00 2015-09-01 23:29:16.912 244 11027.43 48.54 54759.77 88888.00 2015-09-01 23:29:17.412 244 11027.36 48.58 54759.68 88888.00 2015-09-01 23:29:17.912 244 11027.39 48.55 54759.62 88888.00 2015-09-01 23:29:18.412 244 11027.36 48.50 54759.68 88888.00 2015-09-01 23:29:18.912 244 11027.31 48.53 54759.58 88888.00 2015-09-01 23:29:19.412 244 11027.31 48.51 54759.58 88888.00 2015-09-01 23:29:19.912 244 11027.27 48.49 54759.58 88888.00 2015-09-01 23:29:20.412 244 11027.34 48.48 54759.67 88888.00 2015-09-01 23:29:20.912 244 11027.34 48.53 54759.74 88888.00 2015-09-01 23:29:21.412 244 11027.21 48.51 54759.74 88888.00 2015-09-01 23:29:21.912 244 11027.17 48.51 54759.78 88888.00 2015-09-01 23:29:22.412 244 11027.06 48.50 54759.77 88888.00 2015-09-01 23:29:22.912 244 11027.06 48.40 54759.83 88888.00 2015-09-01 23:29:23.412 244 11027.15 48.32 54759.86 88888.00 2015-09-01 23:29:23.912 244 11027.16 48.38 54759.94 88888.00 2015-09-01 23:29:24.412 244 11027.09 48.45 54759.97 88888.00 2015-09-01 23:29:24.912 244 11027.09 48.43 54759.92 88888.00 2015-09-01 23:29:25.412 244 11027.06 48.34 54759.88 88888.00 2015-09-01 23:29:25.912 244 11026.99 48.37 54759.92 88888.00 2015-09-01 23:29:26.412 244 11026.96 48.31 54759.94 88888.00 2015-09-01 23:29:26.912 244 11026.96 48.26 54759.98 88888.00 2015-09-01 23:29:27.412 244 11026.95 48.29 54760.02 88888.00 2015-09-01 23:29:27.912 244 11026.98 48.34 54760.10 88888.00 2015-09-01 23:29:28.412 244 11026.93 48.33 54760.17 88888.00 2015-09-01 23:29:28.912 244 11026.92 48.24 54760.15 88888.00 2015-09-01 23:29:29.412 244 11026.92 48.14 54760.11 88888.00 2015-09-01 23:29:29.912 244 11026.88 48.06 54760.10 88888.00 2015-09-01 23:29:30.412 244 11026.88 48.07 54760.02 88888.00 2015-09-01 23:29:30.912 244 11026.93 48.12 54760.00 88888.00 2015-09-01 23:29:31.412 244 11026.85 48.08 54760.02 88888.00 2015-09-01 23:29:31.912 244 11026.77 48.04 54760.18 88888.00 2015-09-01 23:29:32.412 244 11026.74 48.01 54760.10 88888.00 2015-09-01 23:29:32.912 244 11026.70 48.03 54760.12 88888.00 2015-09-01 23:29:33.412 244 11026.70 48.00 54760.15 88888.00 2015-09-01 23:29:33.912 244 11026.69 47.90 54760.11 88888.00 2015-09-01 23:29:34.412 244 11026.66 47.88 54760.07 88888.00 2015-09-01 23:29:34.912 244 11026.59 47.88 54760.20 88888.00 2015-09-01 23:29:35.412 244 11026.57 47.87 54760.17 88888.00 2015-09-01 23:29:35.912 244 11026.57 47.86 54760.18 88888.00 2015-09-01 23:29:36.412 244 11026.58 47.79 54760.27 88888.00 2015-09-01 23:29:36.912 244 11026.57 47.70 54760.20 88888.00 2015-09-01 23:29:37.412 244 11026.45 47.69 54760.17 88888.00 2015-09-01 23:29:37.912 244 11026.40 47.75 54760.20 88888.00 2015-09-01 23:29:38.412 244 11026.41 47.77 54760.14 88888.00 2015-09-01 23:29:38.912 244 11026.41 47.81 54760.05 88888.00 2015-09-01 23:29:39.412 244 11026.35 47.74 54760.05 88888.00 2015-09-01 23:29:39.912 244 11026.35 47.71 54760.07 88888.00 2015-09-01 23:29:40.412 244 11026.28 47.66 54760.03 88888.00 2015-09-01 23:29:40.912 244 11026.17 47.66 54760.12 88888.00 2015-09-01 23:29:41.412 244 11026.16 47.63 54760.24 88888.00 2015-09-01 23:29:41.912 244 11026.19 47.58 54760.19 88888.00 2015-09-01 23:29:42.412 244 11026.07 47.56 54760.11 88888.00 2015-09-01 23:29:42.912 244 11025.93 47.50 54760.11 88888.00 2015-09-01 23:29:43.412 244 11025.89 47.47 54760.24 88888.00 2015-09-01 23:29:43.912 244 11025.95 47.45 54760.22 88888.00 2015-09-01 23:29:44.412 244 11025.93 47.50 54760.22 88888.00 2015-09-01 23:29:44.912 244 11025.81 47.57 54760.26 88888.00 2015-09-01 23:29:45.412 244 11025.75 47.47 54760.19 88888.00 2015-09-01 23:29:45.912 244 11025.69 47.37 54760.27 88888.00 2015-09-01 23:29:46.412 244 11025.62 47.33 54760.33 88888.00 2015-09-01 23:29:46.912 244 11025.52 47.37 54760.40 88888.00 2015-09-01 23:29:47.412 244 11025.52 47.37 54760.42 88888.00 2015-09-01 23:29:47.912 244 11025.58 47.37 54760.40 88888.00 2015-09-01 23:29:48.412 244 11025.54 47.36 54760.41 88888.00 2015-09-01 23:29:48.912 244 11025.43 47.33 54760.40 88888.00 2015-09-01 23:29:49.412 244 11025.34 47.33 54760.47 88888.00 2015-09-01 23:29:49.912 244 11025.36 47.32 54760.45 88888.00 2015-09-01 23:29:50.412 244 11025.28 47.35 54760.44 88888.00 2015-09-01 23:29:50.912 244 11025.22 47.40 54760.48 88888.00 2015-09-01 23:29:51.412 244 11025.17 47.36 54760.56 88888.00 2015-09-01 23:29:51.912 244 11025.15 47.25 54760.57 88888.00 2015-09-01 23:29:52.412 244 11025.20 47.20 54760.55 88888.00 2015-09-01 23:29:52.912 244 11025.18 47.12 54760.61 88888.00 2015-09-01 23:29:53.412 244 11025.04 47.15 54760.61 88888.00 2015-09-01 23:29:53.912 244 11024.97 47.19 54760.55 88888.00 2015-09-01 23:29:54.412 244 11025.02 47.15 54760.62 88888.00 2015-09-01 23:29:54.912 244 11025.07 47.11 54760.62 88888.00 2015-09-01 23:29:55.412 244 11025.05 47.03 54760.58 88888.00 2015-09-01 23:29:55.912 244 11024.96 46.98 54760.58 88888.00 2015-09-01 23:29:56.412 244 11024.89 47.01 54760.63 88888.00 2015-09-01 23:29:56.912 244 11024.94 47.04 54760.67 88888.00 2015-09-01 23:29:57.412 244 11024.90 47.03 54760.70 88888.00 2015-09-01 23:29:57.912 244 11024.90 46.96 54760.77 88888.00 2015-09-01 23:29:58.412 244 11024.85 46.90 54760.80 88888.00 2015-09-01 23:29:58.912 244 11024.81 46.90 54760.71 88888.00 2015-09-01 23:29:59.412 244 11024.70 46.84 54760.82 88888.00 2015-09-01 23:29:59.912 244 11024.75 46.79 54760.83 88888.00 2015-09-01 23:30:00.412 244 11024.83 46.78 54760.79 88888.00 2015-09-01 23:30:00.912 244 11024.81 46.87 54760.85 88888.00 2015-09-01 23:30:01.412 244 11024.80 46.88 54760.91 88888.00 2015-09-01 23:30:01.912 244 11024.74 46.87 54760.83 88888.00 2015-09-01 23:30:02.412 244 11024.68 46.84 54760.90 88888.00 2015-09-01 23:30:02.912 244 11024.73 46.84 54760.89 88888.00 2015-09-01 23:30:03.412 244 11024.71 46.81 54760.89 88888.00 2015-09-01 23:30:03.912 244 11024.62 46.85 54760.88 88888.00 2015-09-01 23:30:04.412 244 11024.59 46.89 54760.88 88888.00 2015-09-01 23:30:04.912 244 11024.54 46.94 54760.82 88888.00 2015-09-01 23:30:05.412 244 11024.45 46.94 54760.82 88888.00 2015-09-01 23:30:05.912 244 11024.34 46.85 54760.82 88888.00 2015-09-01 23:30:06.412 244 11024.36 46.79 54760.90 88888.00 2015-09-01 23:30:06.912 244 11024.37 46.80 54760.90 88888.00 2015-09-01 23:30:07.412 244 11024.38 46.74 54760.88 88888.00 2015-09-01 23:30:07.912 244 11024.42 46.68 54760.71 88888.00 2015-09-01 23:30:08.412 244 11024.34 46.68 54760.82 88888.00 2015-09-01 23:30:08.912 244 11024.23 46.70 54760.88 88888.00 2015-09-01 23:30:09.412 244 11024.16 46.72 54760.99 88888.00 2015-09-01 23:30:09.912 244 11024.15 46.76 54760.98 88888.00 2015-09-01 23:30:10.412 244 11024.10 46.81 54760.93 88888.00 2015-09-01 23:30:10.912 244 11024.08 46.80 54761.01 88888.00 2015-09-01 23:30:11.412 244 11024.03 46.79 54761.00 88888.00 2015-09-01 23:30:11.912 244 11023.98 46.73 54760.98 88888.00 2015-09-01 23:30:12.412 244 11023.91 46.71 54760.94 88888.00 2015-09-01 23:30:12.912 244 11023.92 46.71 54761.03 88888.00 2015-09-01 23:30:13.412 244 11023.91 46.74 54760.98 88888.00 2015-09-01 23:30:13.912 244 11023.79 46.78 54761.01 88888.00 2015-09-01 23:30:14.412 244 11023.71 46.69 54761.00 88888.00 2015-09-01 23:30:14.912 244 11023.71 46.62 54761.00 88888.00 2015-09-01 23:30:15.413 244 11023.72 46.61 54760.99 88888.00 2015-09-01 23:30:15.913 244 11023.65 46.55 54761.09 88888.00 2015-09-01 23:30:16.413 244 11023.66 46.56 54761.10 88888.00 2015-09-01 23:30:16.913 244 11023.69 46.60 54761.16 88888.00 2015-09-01 23:30:17.413 244 11023.68 46.63 54761.14 88888.00 2015-09-01 23:30:17.913 244 11023.69 46.60 54761.14 88888.00 2015-09-01 23:30:18.413 244 11023.63 46.55 54761.10 88888.00 2015-09-01 23:30:18.913 244 11023.61 46.54 54761.14 88888.00 2015-09-01 23:30:19.413 244 11023.49 46.62 54761.19 88888.00 2015-09-01 23:30:19.913 244 11023.47 46.57 54761.20 88888.00 2015-09-01 23:30:20.413 244 11023.44 46.56 54761.20 88888.00 2015-09-01 23:30:20.913 244 11023.40 46.59 54761.16 88888.00 2015-09-01 23:30:21.413 244 11023.35 46.62 54761.00 88888.00 2015-09-01 23:30:21.913 244 11023.29 46.62 54761.11 88888.00 2015-09-01 23:30:22.413 244 11023.27 46.62 54761.16 88888.00 2015-09-01 23:30:22.913 244 11023.22 46.69 54761.25 88888.00 2015-09-01 23:30:23.413 244 11023.22 46.67 54761.23 88888.00 2015-09-01 23:30:23.913 244 11023.18 46.59 54761.14 88888.00 2015-09-01 23:30:24.413 244 11023.13 46.56 54761.14 88888.00 2015-09-01 23:30:24.913 244 11023.14 46.60 54761.16 88888.00 2015-09-01 23:30:25.413 244 11023.11 46.63 54761.27 88888.00 2015-09-01 23:30:25.913 244 11023.08 46.57 54761.20 88888.00 2015-09-01 23:30:26.413 244 11023.09 46.55 54761.07 88888.00 2015-09-01 23:30:26.913 244 11023.08 46.56 54761.11 88888.00 2015-09-01 23:30:27.413 244 11023.07 46.60 54761.18 88888.00 2015-09-01 23:30:27.913 244 11023.02 46.53 54761.16 88888.00 2015-09-01 23:30:28.413 244 11023.02 46.48 54761.17 88888.00 2015-09-01 23:30:28.913 244 11022.98 46.50 54761.26 88888.00 2015-09-01 23:30:29.413 244 11022.91 46.53 54761.26 88888.00 2015-09-01 23:30:29.913 244 11022.88 46.53 54761.26 88888.00 2015-09-01 23:30:30.413 244 11022.91 46.59 54761.25 88888.00 2015-09-01 23:30:30.913 244 11022.85 46.56 54761.38 88888.00 2015-09-01 23:30:31.413 244 11022.90 46.55 54761.49 88888.00 2015-09-01 23:30:31.913 244 11022.92 46.56 54761.33 88888.00 2015-09-01 23:30:32.413 244 11022.91 46.59 54761.27 88888.00 2015-09-01 23:30:32.913 244 11022.85 46.61 54761.27 88888.00 2015-09-01 23:30:33.413 244 11022.74 46.62 54761.33 88888.00 2015-09-01 23:30:33.913 244 11022.64 46.62 54761.40 88888.00 2015-09-01 23:30:34.413 244 11022.62 46.59 54761.40 88888.00 2015-09-01 23:30:34.913 244 11022.62 46.48 54761.44 88888.00 2015-09-01 23:30:35.413 244 11022.57 46.46 54761.41 88888.00 2015-09-01 23:30:35.913 244 11022.51 46.43 54761.42 88888.00 2015-09-01 23:30:36.413 244 11022.49 46.38 54761.34 88888.00 2015-09-01 23:30:36.913 244 11022.51 46.37 54761.28 88888.00 2015-09-01 23:30:37.413 244 11022.51 46.35 54761.32 88888.00 2015-09-01 23:30:37.913 244 11022.49 46.28 54761.31 88888.00 2015-09-01 23:30:38.413 244 11022.54 46.34 54761.28 88888.00 2015-09-01 23:30:38.913 244 11022.48 46.46 54761.24 88888.00 2015-09-01 23:30:39.413 244 11022.45 46.50 54761.32 88888.00 2015-09-01 23:30:39.913 244 11022.38 46.42 54761.27 88888.00 2015-09-01 23:30:40.413 244 11022.33 46.40 54761.29 88888.00 2015-09-01 23:30:40.913 244 11022.29 46.43 54761.32 88888.00 2015-09-01 23:30:41.413 244 11022.36 46.43 54761.31 88888.00 2015-09-01 23:30:41.913 244 11022.33 46.34 54761.34 88888.00 2015-09-01 23:30:42.413 244 11022.25 46.30 54761.25 88888.00 2015-09-01 23:30:42.913 244 11022.28 46.26 54761.33 88888.00 2015-09-01 23:30:43.413 244 11022.32 46.25 54761.37 88888.00 2015-09-01 23:30:43.913 244 11022.34 46.28 54761.49 88888.00 2015-09-01 23:30:44.413 244 11022.33 46.30 54761.54 88888.00 2015-09-01 23:30:44.913 244 11022.27 46.32 54761.51 88888.00 2015-09-01 23:30:45.413 244 11022.27 46.36 54761.44 88888.00 2015-09-01 23:30:45.913 244 11022.20 46.37 54761.43 88888.00 2015-09-01 23:30:46.413 244 11022.17 46.34 54761.37 88888.00 2015-09-01 23:30:46.913 244 11022.23 46.34 54761.34 88888.00 2015-09-01 23:30:47.413 244 11022.32 46.27 54761.33 88888.00 2015-09-01 23:30:47.913 244 11022.25 46.25 54761.38 88888.00 2015-09-01 23:30:48.413 244 11022.19 46.30 54761.37 88888.00 2015-09-01 23:30:48.913 244 11022.13 46.30 54761.36 88888.00 2015-09-01 23:30:49.413 244 11022.10 46.30 54761.44 88888.00 2015-09-01 23:30:49.913 244 11022.06 46.31 54761.46 88888.00 2015-09-01 23:30:50.413 244 11021.96 46.38 54761.31 88888.00 2015-09-01 23:30:50.913 244 11021.85 46.46 54761.42 88888.00 2015-09-01 23:30:51.413 244 11021.86 46.50 54761.34 88888.00 2015-09-01 23:30:51.913 244 11021.89 46.47 54761.37 88888.00 2015-09-01 23:30:52.413 244 11021.87 46.51 54761.32 88888.00 2015-09-01 23:30:52.913 244 11021.89 46.63 54761.26 88888.00 2015-09-01 23:30:53.413 244 11021.97 46.57 54761.24 88888.00 2015-09-01 23:30:53.913 244 11022.07 46.35 54761.28 88888.00 2015-09-01 23:30:54.413 244 11022.06 46.29 54761.31 88888.00 2015-09-01 23:30:54.913 244 11021.99 46.40 54761.26 88888.00 2015-09-01 23:30:55.413 244 11021.88 46.48 54761.16 88888.00 2015-09-01 23:30:55.913 244 11021.89 46.45 54761.11 88888.00 2015-09-01 23:30:56.413 244 11021.92 46.52 54761.16 88888.00 2015-09-01 23:30:56.913 244 11021.92 46.62 54761.18 88888.00 2015-09-01 23:30:57.413 244 11021.94 46.60 54761.15 88888.00 2015-09-01 23:30:57.913 244 11021.92 46.53 54761.19 88888.00 2015-09-01 23:30:58.413 244 11021.89 46.53 54761.15 88888.00 2015-09-01 23:30:58.913 244 11021.81 46.40 54761.20 88888.00 2015-09-01 23:30:59.413 244 11021.82 46.39 54761.19 88888.00 2015-09-01 23:30:59.913 244 11021.81 46.42 54761.23 88888.00 2015-09-01 23:31:00.413 244 11021.80 46.43 54761.18 88888.00 2015-09-01 23:31:00.913 244 11021.86 46.36 54761.27 88888.00 2015-09-01 23:31:01.413 244 11021.94 46.30 54761.25 88888.00 2015-09-01 23:31:01.913 244 11021.94 46.30 54761.21 88888.00 2015-09-01 23:31:02.413 244 11021.83 46.34 54761.23 88888.00 2015-09-01 23:31:02.913 244 11021.78 46.30 54761.21 88888.00 2015-09-01 23:31:03.413 244 11021.80 46.27 54761.18 88888.00 2015-09-01 23:31:03.913 244 11021.78 46.25 54761.16 88888.00 2015-09-01 23:31:04.413 244 11021.83 46.21 54761.18 88888.00 2015-09-01 23:31:04.913 244 11021.89 46.28 54761.16 88888.00 2015-09-01 23:31:05.413 244 11021.93 46.38 54761.09 88888.00 2015-09-01 23:31:05.913 244 11021.82 46.59 54761.17 88888.00 2015-09-01 23:31:06.413 244 11021.78 46.60 54761.15 88888.00 2015-09-01 23:31:06.913 244 11021.81 46.45 54761.20 88888.00 2015-09-01 23:31:07.413 244 11021.80 46.26 54761.09 88888.00 2015-09-01 23:31:07.913 244 11021.78 46.20 54761.08 88888.00 2015-09-01 23:31:08.413 244 11021.80 46.18 54761.09 88888.00 2015-09-01 23:31:08.913 244 11021.76 46.19 54761.14 88888.00 2015-09-01 23:31:09.413 244 11021.75 46.23 54761.03 88888.00 2015-09-01 23:31:09.913 244 11021.65 46.13 54761.09 88888.00 2015-09-01 23:31:10.413 244 11021.55 46.13 54761.07 88888.00 2015-09-01 23:31:10.913 244 11021.65 46.17 54761.05 88888.00 2015-09-01 23:31:11.413 244 11021.68 46.15 54760.92 88888.00 2015-09-01 23:31:11.913 244 11021.68 46.18 54760.94 88888.00 2015-09-01 23:31:12.413 244 11021.68 46.12 54760.91 88888.00 2015-09-01 23:31:12.913 244 11021.65 46.10 54760.91 88888.00 2015-09-01 23:31:13.413 244 11021.60 46.14 54760.84 88888.00 2015-09-01 23:31:13.913 244 11021.62 46.10 54760.85 88888.00 2015-09-01 23:31:14.413 244 11021.64 46.12 54760.88 88888.00 2015-09-01 23:31:14.913 244 11021.61 46.11 54760.90 88888.00 2015-09-01 23:31:15.413 244 11021.49 46.19 54760.82 88888.00 2015-09-01 23:31:15.913 244 11021.46 46.25 54760.83 88888.00 2015-09-01 23:31:16.413 244 11021.50 46.19 54760.83 88888.00 2015-09-01 23:31:16.913 244 11021.46 46.23 54760.79 88888.00 2015-09-01 23:31:17.413 244 11021.51 46.11 54760.72 88888.00 2015-09-01 23:31:17.913 244 11021.51 46.08 54760.74 88888.00 2015-09-01 23:31:18.413 244 11021.56 46.03 54760.65 88888.00 2015-09-01 23:31:18.913 244 11021.49 46.05 54760.64 88888.00 2015-09-01 23:31:19.413 244 11021.46 46.06 54760.59 88888.00 2015-09-01 23:31:19.913 244 11021.49 46.08 54760.59 88888.00 2015-09-01 23:31:20.413 244 11021.54 46.10 54760.63 88888.00 2015-09-01 23:31:20.913 244 11021.50 46.08 54760.64 88888.00 2015-09-01 23:31:21.413 244 11021.42 46.05 54760.68 88888.00 2015-09-01 23:31:21.913 244 11021.49 46.03 54760.59 88888.00 2015-09-01 23:31:22.413 244 11021.54 46.03 54760.56 88888.00 2015-09-01 23:31:22.913 244 11021.50 45.97 54760.58 88888.00 2015-09-01 23:31:23.413 244 11021.47 45.93 54760.54 88888.00 2015-09-01 23:31:23.913 244 11021.47 45.93 54760.63 88888.00 2015-09-01 23:31:24.413 244 11021.46 45.93 54760.58 88888.00 2015-09-01 23:31:24.913 244 11021.52 45.92 54760.52 88888.00 2015-09-01 23:31:25.413 244 11021.57 45.80 54760.45 88888.00 2015-09-01 23:31:25.913 244 11021.52 45.83 54760.36 88888.00 2015-09-01 23:31:26.413 244 11021.51 45.89 54760.31 88888.00 2015-09-01 23:31:26.913 244 11021.51 45.95 54760.35 88888.00 2015-09-01 23:31:27.413 244 11021.56 45.86 54760.32 88888.00 2015-09-01 23:31:27.913 244 11021.68 45.84 54760.23 88888.00 2015-09-01 23:31:28.413 244 11021.65 45.78 54760.27 88888.00 2015-09-01 23:31:28.913 244 11021.62 45.77 54760.24 88888.00 2015-09-01 23:31:29.413 244 11021.61 45.75 54760.28 88888.00 2015-09-01 23:31:29.913 244 11021.59 45.77 54760.15 88888.00 2015-09-01 23:31:30.413 244 11021.55 45.71 54760.14 88888.00 2015-09-01 23:31:30.913 244 11021.64 45.79 54760.14 88888.00 2015-09-01 23:31:31.413 244 11021.65 45.83 54760.07 88888.00 2015-09-01 23:31:31.913 244 11021.57 45.86 54760.10 88888.00 2015-09-01 23:31:32.413 244 11021.60 45.84 54760.07 88888.00 2015-09-01 23:31:32.913 244 11021.65 45.78 54760.03 88888.00 2015-09-01 23:31:33.413 244 11021.64 45.83 54760.09 88888.00 2015-09-01 23:31:33.913 244 11021.65 45.81 54760.02 88888.00 2015-09-01 23:31:34.413 244 11021.68 45.83 54760.02 88888.00 2015-09-01 23:31:34.913 244 11021.71 45.86 54759.95 88888.00 2015-09-01 23:31:35.413 244 11021.62 45.89 54760.19 88888.00 2015-09-01 23:31:35.913 244 11021.64 45.89 54760.31 88888.00 2015-09-01 23:31:36.413 244 11021.70 45.89 54760.24 88888.00 2015-09-01 23:31:36.913 244 11021.71 45.79 54760.27 88888.00 2015-09-01 23:31:37.413 244 11021.75 45.72 54760.27 88888.00 2015-09-01 23:31:37.913 244 11021.83 45.71 54760.17 88888.00 2015-09-01 23:31:38.413 244 11021.77 45.75 54760.12 88888.00 2015-09-01 23:31:38.913 244 11021.67 45.69 54759.98 88888.00 2015-09-01 23:31:39.413 244 11021.73 45.68 54759.92 88888.00 2015-09-01 23:31:39.913 244 11021.72 45.72 54759.89 88888.00 2015-09-01 23:31:40.413 244 11021.76 45.81 54759.85 88888.00 2015-09-01 23:31:40.913 244 11021.86 45.84 54759.74 88888.00 2015-09-01 23:31:41.413 244 11021.92 45.91 54759.74 88888.00 2015-09-01 23:31:41.913 244 11021.83 45.93 54759.74 88888.00 2015-09-01 23:31:42.413 244 11021.80 45.94 54759.75 88888.00 2015-09-01 23:31:42.913 244 11021.83 45.83 54759.73 88888.00 2015-09-01 23:31:43.413 244 11021.80 45.72 54759.67 88888.00 2015-09-01 23:31:43.913 244 11021.89 45.70 54759.52 88888.00 2015-09-01 23:31:44.413 244 11021.99 45.69 54759.17 88888.00 2015-09-01 23:31:44.913 244 11021.88 45.72 54759.60 88888.00 2015-09-01 23:31:45.413 244 11021.85 45.78 54759.70 88888.00 2015-09-01 23:31:45.913 244 11021.81 45.68 54759.74 88888.00 2015-09-01 23:31:46.413 244 11021.77 45.70 54759.60 88888.00 2015-09-01 23:31:46.913 244 11021.86 45.69 54759.44 88888.00 2015-09-01 23:31:47.413 244 11021.85 45.70 54759.44 88888.00 2015-09-01 23:31:47.913 244 11021.76 45.71 54759.43 88888.00 2015-09-01 23:31:48.413 244 11021.78 45.74 54759.43 88888.00 2015-09-01 23:31:48.913 244 11021.81 45.83 54759.40 88888.00 2015-09-01 23:31:49.413 244 11021.77 45.84 54759.45 88888.00 2015-09-01 23:31:49.913 244 11021.85 45.87 54759.57 88888.00 2015-09-01 23:31:50.413 244 11021.85 45.83 54759.47 88888.00 2015-09-01 23:31:50.913 244 11021.85 45.80 54759.41 88888.00 2015-09-01 23:31:51.413 244 11021.88 45.76 54759.38 88888.00 2015-09-01 23:31:51.913 244 11021.82 45.68 54759.43 88888.00 2015-09-01 23:31:52.413 244 11021.92 45.67 54759.33 88888.00 2015-09-01 23:31:52.913 244 11022.01 45.66 54759.30 88888.00 2015-09-01 23:31:53.413 244 11021.98 45.69 54759.24 88888.00 2015-09-01 23:31:53.913 244 11021.98 45.68 54759.19 88888.00 2015-09-01 23:31:54.413 244 11021.96 45.75 54759.07 88888.00 2015-09-01 23:31:54.913 244 11021.92 45.81 54759.06 88888.00 2015-09-01 23:31:55.413 244 11022.02 45.78 54759.07 88888.00 2015-09-01 23:31:55.913 244 11022.07 45.75 54759.07 88888.00 2015-09-01 23:31:56.413 244 11022.01 45.70 54759.15 88888.00 2015-09-01 23:31:56.913 244 11022.03 45.69 54759.13 88888.00 2015-09-01 23:31:57.413 244 11022.04 45.64 54759.07 88888.00 2015-09-01 23:31:57.913 244 11022.03 45.60 54759.04 88888.00 2015-09-01 23:31:58.413 244 11022.07 45.55 54759.01 88888.00 2015-09-01 23:31:58.913 244 11022.13 45.50 54759.01 88888.00 2015-09-01 23:31:59.413 244 11022.20 45.55 54759.10 88888.00 2015-09-01 23:31:59.913 244 11022.08 45.67 54759.32 88888.00 2015-09-01 23:32:00.413 244 11022.09 45.74 54759.35 88888.00 2015-09-01 23:32:00.913 244 11022.13 45.74 54759.28 88888.00 2015-09-01 23:32:01.413 244 11022.18 45.69 54758.96 88888.00 2015-09-01 23:32:01.913 244 11022.27 45.68 54758.84 88888.00 2015-09-01 23:32:02.413 244 11022.32 45.71 54758.80 88888.00 2015-09-01 23:32:02.913 244 11022.23 45.71 54758.81 88888.00 2015-09-01 23:32:03.413 244 11022.27 45.67 54758.77 88888.00 2015-09-01 23:32:03.913 244 11022.22 45.69 54758.49 88888.00 2015-09-01 23:32:04.413 244 11022.24 45.71 54758.63 88888.00 2015-09-01 23:32:04.913 244 11022.27 45.75 54758.75 88888.00 2015-09-01 23:32:05.413 244 11022.25 45.77 54758.93 88888.00 2015-09-01 23:32:05.913 244 11022.25 45.76 54759.01 88888.00 2015-09-01 23:32:06.413 244 11022.22 45.66 54759.08 88888.00 2015-09-01 23:32:06.913 244 11022.30 45.56 54759.13 88888.00 2015-09-01 23:32:07.413 244 11022.32 45.51 54759.31 88888.00 2015-09-01 23:32:07.913 244 11022.24 45.47 54759.22 88888.00 2015-09-01 23:32:08.413 244 11022.32 45.45 54758.98 88888.00 2015-09-01 23:32:08.913 244 11022.38 45.50 54758.38 88888.00 2015-09-01 23:32:09.413 244 11022.34 45.52 54758.29 88888.00 2015-09-01 23:32:09.913 244 11022.32 45.56 54758.59 88888.00 2015-09-01 23:32:10.413 244 11022.30 45.54 54758.81 88888.00 2015-09-01 23:32:10.913 244 11022.32 45.58 54758.78 88888.00 2015-09-01 23:32:11.413 244 11022.19 45.60 54758.78 88888.00 2015-09-01 23:32:11.913 244 11022.23 45.55 54758.78 88888.00 2015-09-01 23:32:12.413 244 11022.24 45.55 54758.93 88888.00 2015-09-01 23:32:12.913 244 11022.32 45.54 54759.15 88888.00 2015-09-01 23:32:13.413 244 11022.35 45.55 54759.17 88888.00 2015-09-01 23:32:13.913 244 11022.25 45.53 54759.06 88888.00 2015-09-01 23:32:14.413 244 11022.25 45.51 54758.95 88888.00 2015-09-01 23:32:14.913 244 11022.23 45.52 54758.90 88888.00 2015-09-01 23:32:15.413 244 11022.19 45.59 54758.93 88888.00 2015-09-01 23:32:15.913 244 11022.22 45.55 54758.93 88888.00 2015-09-01 23:32:16.413 244 11022.18 45.56 54758.96 88888.00 2015-09-01 23:32:16.913 244 11022.29 45.55 54758.70 88888.00 2015-09-01 23:32:17.413 244 11022.24 45.49 54758.47 88888.00 2015-09-01 23:32:17.913 244 11022.28 45.44 54758.60 88888.00 2015-09-01 23:32:18.413 244 11022.23 45.47 54758.68 88888.00 2015-09-01 23:32:18.913 244 11022.28 45.44 54758.66 88888.00 2015-09-01 23:32:19.413 244 11022.27 45.43 54758.65 88888.00 2015-09-01 23:32:19.913 244 11022.22 45.51 54758.74 88888.00 2015-09-01 23:32:20.413 244 11022.23 45.53 54758.60 88888.00 2015-09-01 23:32:20.913 244 11022.29 45.55 54758.62 88888.00 2015-09-01 23:32:21.413 244 11022.39 45.51 54758.53 88888.00 2015-09-01 23:32:21.913 244 11022.32 45.45 54758.48 88888.00 2015-09-01 23:32:22.413 244 11022.39 45.42 54758.47 88888.00 2015-09-01 23:32:22.913 244 11022.41 45.33 54758.57 88888.00 2015-09-01 23:32:23.413 244 11022.43 45.34 54758.68 88888.00 2015-09-01 23:32:23.913 244 11022.41 45.43 54758.70 88888.00 2015-09-01 23:32:24.413 244 11022.32 45.46 54758.72 88888.00 2015-09-01 23:32:24.913 244 11022.40 45.47 54758.61 88888.00 2015-09-01 23:32:25.413 244 11022.39 45.44 54758.54 88888.00 2015-09-01 23:32:25.913 244 11022.41 45.47 54758.55 88888.00 2015-09-01 23:32:26.413 244 11022.46 45.53 54758.49 88888.00 2015-09-01 23:32:26.913 244 11022.43 45.51 54758.48 88888.00 2015-09-01 23:32:27.413 244 11022.40 45.53 54758.52 88888.00 2015-09-01 23:32:27.913 244 11022.41 45.54 54758.53 88888.00 2015-09-01 23:32:28.413 244 11022.45 45.51 54758.51 88888.00 2015-09-01 23:32:28.913 244 11022.41 45.43 54758.55 88888.00 2015-09-01 23:32:29.413 244 11022.48 45.33 54758.44 88888.00 2015-09-01 23:32:29.913 244 11022.48 45.33 54758.36 88888.00 2015-09-01 23:32:30.413 244 11022.46 45.37 54758.39 88888.00 2015-09-01 23:32:30.913 244 11022.51 45.29 54758.38 88888.00 2015-09-01 23:32:31.413 244 11022.43 45.24 54758.26 88888.00 2015-09-01 23:32:31.913 244 11022.46 45.20 54758.31 88888.00 2015-09-01 23:32:32.413 244 11022.46 45.24 54758.44 88888.00 2015-09-01 23:32:32.913 244 11022.45 45.24 54758.37 88888.00 2015-09-01 23:32:33.413 244 11022.41 45.33 54758.45 88888.00 2015-09-01 23:32:33.913 244 11022.39 45.36 54758.42 88888.00 2015-09-01 23:32:34.413 244 11022.41 45.29 54758.27 88888.00 2015-09-01 23:32:34.913 244 11022.36 45.41 54758.37 88888.00 2015-09-01 23:32:35.413 244 11022.38 45.47 54758.30 88888.00 2015-09-01 23:32:35.913 244 11022.40 45.35 54758.31 88888.00 2015-09-01 23:32:36.413 244 11022.44 45.33 54758.35 88888.00 2015-09-01 23:32:36.913 244 11022.45 45.30 54758.35 88888.00 2015-09-01 23:32:37.413 244 11022.45 45.29 54758.35 88888.00 2015-09-01 23:32:37.913 244 11022.43 45.32 54758.31 88888.00 2015-09-01 23:32:38.413 244 11022.41 45.29 54758.24 88888.00 2015-09-01 23:32:38.913 244 11022.51 45.26 54758.25 88888.00 2015-09-01 23:32:39.413 244 11022.46 45.24 54758.21 88888.00 2015-09-01 23:32:39.913 244 11022.50 45.17 54758.26 88888.00 2015-09-01 23:32:40.413 244 11022.50 45.22 54758.25 88888.00 2015-09-01 23:32:40.913 244 11022.51 45.34 54758.28 88888.00 2015-09-01 23:32:41.413 244 11022.48 45.32 54758.35 88888.00 2015-09-01 23:32:41.913 244 11022.46 45.34 54758.36 88888.00 2015-09-01 23:32:42.413 244 11022.45 45.34 54758.33 88888.00 2015-09-01 23:32:42.913 244 11022.48 45.29 54758.22 88888.00 2015-09-01 23:32:43.413 244 11022.59 45.27 54758.28 88888.00 2015-09-01 23:32:43.913 244 11022.54 45.24 54758.27 88888.00 2015-09-01 23:32:44.413 244 11022.49 45.13 54758.38 88888.00 2015-09-01 23:32:44.913 244 11022.56 45.07 54758.44 88888.00 2015-09-01 23:32:45.413 244 11022.57 45.02 54758.46 88888.00 2015-09-01 23:32:45.913 244 11022.64 45.00 54758.38 88888.00 2015-09-01 23:32:46.413 244 11022.66 45.07 54758.39 88888.00 2015-09-01 23:32:46.913 244 11022.62 45.11 54758.37 88888.00 2015-09-01 23:32:47.413 244 11022.53 45.15 54758.35 88888.00 2015-09-01 23:32:47.913 244 11022.51 45.09 54758.37 88888.00 2015-09-01 23:32:48.413 244 11022.56 45.12 54758.37 88888.00 2015-09-01 23:32:48.913 244 11022.53 45.19 54758.42 88888.00 2015-09-01 23:32:49.413 244 11022.48 45.25 54758.54 88888.00 2015-09-01 23:32:49.913 244 11022.46 45.20 54758.62 88888.00 2015-09-01 23:32:50.413 244 11022.45 45.08 54758.47 88888.00 2015-09-01 23:32:50.913 244 11022.60 44.94 54758.38 88888.00 2015-09-01 23:32:51.413 244 11022.64 44.90 54758.30 88888.00 2015-09-01 23:32:51.913 244 11022.46 44.95 54758.37 88888.00 2015-09-01 23:32:52.413 244 11022.46 44.88 54758.40 88888.00 2015-09-01 23:32:52.913 244 11022.46 44.80 54758.42 88888.00 2015-09-01 23:32:53.413 244 11022.51 44.92 54758.47 88888.00 2015-09-01 23:32:53.913 244 11022.56 44.98 54758.46 88888.00 2015-09-01 23:32:54.413 244 11022.51 44.99 54758.45 88888.00 2015-09-01 23:32:54.913 244 11022.56 44.92 54758.35 88888.00 2015-09-01 23:32:55.413 244 11022.53 44.92 54758.26 88888.00 2015-09-01 23:32:55.913 244 11022.57 44.90 54758.18 88888.00 2015-09-01 23:32:56.413 244 11022.53 44.85 54758.10 88888.00 2015-09-01 23:32:56.913 244 11022.53 44.86 54758.16 88888.00 2015-09-01 23:32:57.413 244 11022.41 44.87 54758.30 88888.00 2015-09-01 23:32:57.913 244 11022.44 44.84 54758.29 88888.00 2015-09-01 23:32:58.413 244 11022.54 44.79 54758.22 88888.00 2015-09-01 23:32:58.913 244 11022.54 44.80 54758.20 88888.00 2015-09-01 23:32:59.413 244 11022.50 44.84 54758.12 88888.00 2015-09-01 23:32:59.913 244 11022.54 44.80 54758.07 88888.00 2015-09-01 23:33:00.413 244 11022.51 44.82 54758.09 88888.00 2015-09-01 23:33:00.913 244 11022.56 44.84 54758.18 88888.00 2015-09-01 23:33:01.413 244 11022.53 44.80 54758.20 88888.00 2015-09-01 23:33:01.913 244 11022.51 44.76 54758.31 88888.00 2015-09-01 23:33:02.413 244 11022.49 44.75 54758.40 88888.00 2015-09-01 23:33:02.913 244 11022.50 44.74 54758.43 88888.00 2015-09-01 23:33:03.413 244 11022.49 44.71 54758.39 88888.00 2015-09-01 23:33:03.913 244 11022.46 44.79 54758.38 88888.00 2015-09-01 23:33:04.413 244 11022.48 44.84 54758.26 88888.00 2015-09-01 23:33:04.913 244 11022.46 44.82 54758.28 88888.00 2015-09-01 23:33:05.413 244 11022.51 44.78 54758.27 88888.00 2015-09-01 23:33:05.913 244 11022.48 44.75 54758.46 88888.00 2015-09-01 23:33:06.413 244 11022.41 44.77 54758.49 88888.00 2015-09-01 23:33:06.913 244 11022.44 44.83 54758.46 88888.00 2015-09-01 23:33:07.413 244 11022.43 44.83 54758.39 88888.00 2015-09-01 23:33:07.913 244 11022.53 44.77 54758.24 88888.00 2015-09-01 23:33:08.413 244 11022.48 44.69 54758.17 88888.00 2015-09-01 23:33:08.913 244 11022.51 44.68 54758.20 88888.00 2015-09-01 23:33:09.413 244 11022.51 44.75 54758.26 88888.00 2015-09-01 23:33:09.913 244 11022.48 44.83 54758.30 88888.00 2015-09-01 23:33:10.413 244 11022.45 44.78 54758.51 88888.00 2015-09-01 23:33:10.913 244 11022.48 44.78 54758.36 88888.00 2015-09-01 23:33:11.413 244 11022.53 44.79 54758.30 88888.00 2015-09-01 23:33:11.913 244 11022.51 44.71 54758.29 88888.00 2015-09-01 23:33:12.413 244 11022.51 44.63 54758.33 88888.00 2015-09-01 23:33:12.913 244 11022.54 44.61 54758.29 88888.00 2015-09-01 23:33:13.413 244 11022.51 44.62 54758.28 88888.00 2015-09-01 23:33:13.913 244 11022.57 44.66 54758.33 88888.00 2015-09-01 23:33:14.413 244 11022.51 44.66 54758.42 88888.00 2015-09-01 23:33:14.913 244 11022.50 44.61 54758.53 88888.00 2015-09-01 23:33:15.413 244 11022.54 44.54 54758.48 88888.00 2015-09-01 23:33:15.913 244 11022.61 44.54 54758.49 88888.00 2015-09-01 23:33:16.413 244 11022.71 44.61 54758.40 88888.00 2015-09-01 23:33:16.913 244 11022.65 44.57 54758.35 88888.00 2015-09-01 23:33:17.413 244 11022.67 44.51 54758.27 88888.00 2015-09-01 23:33:17.913 244 11022.64 44.66 54758.29 88888.00 2015-09-01 23:33:18.413 244 11022.64 44.77 54758.34 88888.00 2015-09-01 23:33:18.913 244 11022.61 44.79 54758.53 88888.00 2015-09-01 23:33:19.413 244 11022.54 44.73 54758.46 88888.00 2015-09-01 23:33:19.913 244 11022.59 44.62 54758.54 88888.00 2015-09-01 23:33:20.413 244 11022.65 44.54 54758.56 88888.00 2015-09-01 23:33:20.913 244 11022.61 44.49 54758.47 88888.00 2015-09-01 23:33:21.413 244 11022.65 44.45 54758.35 88888.00 2015-09-01 23:33:21.913 244 11022.72 44.45 54758.30 88888.00 2015-09-01 23:33:22.413 244 11022.74 44.49 54758.34 88888.00 2015-09-01 23:33:22.913 244 11022.69 44.57 54758.38 88888.00 2015-09-01 23:33:23.413 244 11022.67 44.61 54758.36 88888.00 2015-09-01 23:33:23.913 244 11022.72 44.59 54758.26 88888.00 2015-09-01 23:33:24.413 244 11022.62 44.50 54758.29 88888.00 2015-09-01 23:33:24.913 244 11022.69 44.45 54758.30 88888.00 2015-09-01 23:33:25.413 244 11022.71 44.43 54758.31 88888.00 2015-09-01 23:33:25.913 244 11022.77 44.39 54758.11 88888.00 2015-09-01 23:33:26.413 244 11022.81 44.42 54758.11 88888.00 2015-09-01 23:33:26.913 244 11022.76 44.45 54758.05 88888.00 2015-09-01 23:33:27.413 244 11022.76 44.45 54758.07 88888.00 2015-09-01 23:33:27.913 244 11022.69 44.46 54758.36 88888.00 2015-09-01 23:33:28.413 244 11022.65 44.43 54758.47 88888.00 2015-09-01 23:33:28.913 244 11022.71 44.48 54758.53 88888.00 2015-09-01 23:33:29.413 244 11022.70 44.41 54758.56 88888.00 2015-09-01 23:33:29.913 244 11022.75 44.33 54758.59 88888.00 2015-09-01 23:33:30.413 244 11022.72 44.29 54758.52 88888.00 2015-09-01 23:33:30.913 244 11022.67 44.33 54758.55 88888.00 2015-09-01 23:33:31.413 244 11022.64 44.40 54758.55 88888.00 2015-09-01 23:33:31.913 244 11022.60 44.40 54758.63 88888.00 2015-09-01 23:33:32.413 244 11022.66 44.33 54758.60 88888.00 2015-09-01 23:33:32.913 244 11022.70 44.25 54758.64 88888.00 2015-09-01 23:33:33.413 244 11022.61 44.28 54758.64 88888.00 2015-09-01 23:33:33.913 244 11022.62 44.33 54758.74 88888.00 2015-09-01 23:33:34.413 244 11022.65 44.34 54758.69 88888.00 2015-09-01 23:33:34.913 244 11022.64 44.37 54758.59 88888.00 2015-09-01 23:33:35.413 244 11022.67 44.43 54758.61 88888.00 2015-09-01 23:33:35.913 244 11022.61 44.50 54758.60 88888.00 2015-09-01 23:33:36.413 244 11022.59 44.43 54758.65 88888.00 2015-09-01 23:33:36.913 244 11022.65 44.39 54758.77 88888.00 2015-09-01 23:33:37.404 244 11022.66 44.33 54758.77 88888.00 2015-09-01 23:33:37.904 244 11022.69 44.31 54758.82 88888.00 2015-09-01 23:33:38.404 244 11022.61 44.28 54758.82 88888.00 2015-09-01 23:33:38.904 244 11022.59 44.28 54758.73 88888.00 2015-09-01 23:33:39.404 244 11022.66 44.32 54758.62 88888.00 2015-09-01 23:33:39.904 244 11022.71 44.25 54758.57 88888.00 2015-09-01 23:33:40.404 244 11022.66 44.24 54758.62 88888.00 2015-09-01 23:33:40.904 244 11022.69 44.25 54758.62 88888.00 2015-09-01 23:33:41.404 244 11022.67 44.27 54758.72 88888.00 2015-09-01 23:33:41.904 244 11022.65 44.28 54758.74 88888.00 2015-09-01 23:33:42.404 244 11022.61 44.27 54758.75 88888.00 2015-09-01 23:33:42.904 244 11022.61 44.28 54758.83 88888.00 2015-09-01 23:33:43.404 244 11022.69 44.29 54758.87 88888.00 2015-09-01 23:33:43.904 244 11022.69 44.26 54758.78 88888.00 2015-09-01 23:33:44.404 244 11022.62 44.20 54758.70 88888.00 2015-09-01 23:33:44.904 244 11022.66 44.24 54758.65 88888.00 2015-09-01 23:33:45.404 244 11022.67 44.22 54758.71 88888.00 2015-09-01 23:33:45.904 244 11022.62 44.17 54758.88 88888.00 2015-09-01 23:33:46.404 244 11022.67 44.17 54758.92 88888.00 2015-09-01 23:33:46.904 244 11022.66 44.15 54758.90 88888.00 2015-09-01 23:33:47.404 244 11022.60 44.08 54758.98 88888.00 2015-09-01 23:33:47.904 244 11022.65 44.08 54759.04 88888.00 2015-09-01 23:33:48.404 244 11022.70 44.12 54758.97 88888.00 2015-09-01 23:33:48.904 244 11022.64 44.19 54758.91 88888.00 2015-09-01 23:33:49.404 244 11022.72 44.20 54759.00 88888.00 2015-09-01 23:33:49.904 244 11022.70 44.24 54758.96 88888.00 2015-09-01 23:33:50.404 244 11022.65 44.20 54759.07 88888.00 2015-09-01 23:33:50.904 244 11022.69 44.11 54759.07 88888.00 2015-09-01 23:33:51.404 244 11022.67 44.03 54759.14 88888.00 2015-09-01 23:33:51.904 244 11022.66 44.06 54759.10 88888.00 2015-09-01 23:33:52.404 244 11022.69 44.04 54759.07 88888.00 2015-09-01 23:33:52.904 244 11022.69 44.00 54758.99 88888.00 2015-09-01 23:33:53.404 244 11022.66 44.03 54759.00 88888.00 2015-09-01 23:33:53.904 244 11022.64 44.07 54759.01 88888.00 2015-09-01 23:33:54.404 244 11022.70 44.08 54759.03 88888.00 2015-09-01 23:33:54.904 244 11022.72 44.09 54759.12 88888.00 2015-09-01 23:33:55.404 244 11022.62 44.12 54759.13 88888.00 2015-09-01 23:33:55.904 244 11022.60 44.04 54759.23 88888.00 2015-09-01 23:33:56.404 244 11022.61 44.01 54759.23 88888.00 2015-09-01 23:33:56.904 244 11022.62 44.09 54759.01 88888.00 2015-09-01 23:33:57.404 244 11022.67 44.03 54758.98 88888.00 2015-09-01 23:33:57.904 244 11022.62 43.99 54759.12 88888.00 2015-09-01 23:33:58.404 244 11022.60 43.97 54759.10 88888.00 2015-09-01 23:33:58.904 244 11022.62 43.97 54759.15 88888.00 2015-09-01 23:33:59.404 244 11022.66 43.98 54759.15 88888.00 2015-09-01 23:33:59.904 244 11022.62 43.97 54759.21 88888.00 2015-09-01 23:34:00.404 244 11022.60 43.99 54759.24 88888.00 2015-09-01 23:34:00.904 244 11022.61 44.09 54759.22 88888.00 2015-09-01 23:34:01.404 244 11022.59 44.10 54759.24 88888.00 2015-09-01 23:34:01.904 244 11022.56 44.07 54759.24 88888.00 2015-09-01 23:34:02.404 244 11022.60 43.99 54759.21 88888.00 2015-09-01 23:34:02.904 244 11022.57 43.94 54759.17 88888.00 2015-09-01 23:34:03.404 244 11022.55 43.97 54759.16 88888.00 2015-09-01 23:34:03.904 244 11022.57 44.01 54759.22 88888.00 2015-09-01 23:34:04.404 244 11022.54 43.94 54759.38 88888.00 2015-09-01 23:34:04.904 244 11022.51 43.89 54759.38 88888.00 2015-09-01 23:34:05.404 244 11022.53 43.84 54759.32 88888.00 2015-09-01 23:34:05.904 244 11022.46 43.86 54759.40 88888.00 2015-09-01 23:34:06.404 244 11022.45 43.97 54759.39 88888.00 2015-09-01 23:34:06.904 244 11022.46 43.93 54759.39 88888.00 2015-09-01 23:34:07.404 244 11022.56 43.93 54759.23 88888.00 2015-09-01 23:34:07.904 244 11022.51 43.97 54759.27 88888.00 2015-09-01 23:34:08.404 244 11022.44 44.06 54759.30 88888.00 2015-09-01 23:34:08.904 244 11022.41 44.06 54759.34 88888.00 2015-09-01 23:34:09.404 244 11022.41 44.01 54759.39 88888.00 2015-09-01 23:34:09.904 244 11022.36 43.95 54759.42 88888.00 2015-09-01 23:34:10.404 244 11022.39 43.94 54759.39 88888.00 2015-09-01 23:34:10.904 244 11022.40 43.91 54759.31 88888.00 2015-09-01 23:34:11.404 244 11022.36 43.89 54759.30 88888.00 2015-09-01 23:34:11.904 244 11022.45 43.89 54759.22 88888.00 2015-09-01 23:34:12.404 244 11022.45 43.84 54759.22 88888.00 2015-09-01 23:34:12.904 244 11022.38 43.87 54759.26 88888.00 2015-09-01 23:34:13.404 244 11022.30 43.87 54759.35 88888.00 2015-09-01 23:34:13.904 244 11022.34 43.86 54759.41 88888.00 2015-09-01 23:34:14.404 244 11022.25 43.90 54759.41 88888.00 2015-09-01 23:34:14.904 244 11022.29 43.87 54759.48 88888.00 2015-09-01 23:34:15.404 244 11022.35 43.83 54759.43 88888.00 2015-09-01 23:34:15.904 244 11022.40 43.87 54759.35 88888.00 2015-09-01 23:34:16.404 244 11022.36 43.84 54759.25 88888.00 2015-09-01 23:34:16.904 244 11022.45 43.81 54759.16 88888.00 2015-09-01 23:34:17.404 244 11022.43 43.75 54759.09 88888.00 2015-09-01 23:34:17.904 244 11022.41 43.78 54759.26 88888.00 2015-09-01 23:34:18.404 244 11022.49 43.78 54759.39 88888.00 2015-09-01 23:34:18.904 244 11022.44 43.85 54759.36 88888.00 2015-09-01 23:34:19.404 244 11022.36 43.92 54759.27 88888.00 2015-09-01 23:34:19.904 244 11022.39 43.89 54759.32 88888.00 2015-09-01 23:34:20.404 244 11022.39 43.87 54759.39 88888.00 2015-09-01 23:34:20.904 244 11022.46 43.83 54759.34 88888.00 2015-09-01 23:34:21.404 244 11022.54 43.83 54759.21 88888.00 2015-09-01 23:34:21.904 244 11022.49 43.91 54759.15 88888.00 2015-09-01 23:34:22.404 244 11022.40 43.94 54759.19 88888.00 2015-09-01 23:34:22.904 244 11022.48 43.97 54759.23 88888.00 2015-09-01 23:34:23.404 244 11022.57 43.87 54759.25 88888.00 2015-09-01 23:34:23.904 244 11022.56 43.77 54759.41 88888.00 2015-09-01 23:34:24.404 244 11022.50 43.77 54759.41 88888.00 2015-09-01 23:34:24.904 244 11022.46 43.87 54759.49 88888.00 2015-09-01 23:34:25.404 244 11022.38 43.92 54759.58 88888.00 2015-09-01 23:34:25.904 244 11022.40 43.87 54759.59 88888.00 2015-09-01 23:34:26.404 244 11022.44 43.84 54759.52 88888.00 2015-09-01 23:34:26.904 244 11022.40 43.87 54759.59 88888.00 2015-09-01 23:34:27.404 244 11022.35 43.91 54759.62 88888.00 2015-09-01 23:34:27.904 244 11022.34 43.85 54759.85 88888.00 2015-09-01 23:34:28.404 244 11022.32 43.89 54759.95 88888.00 2015-09-01 23:34:28.904 244 11022.35 43.87 54759.93 88888.00 2015-09-01 23:34:29.404 244 11022.36 43.86 54760.01 88888.00 2015-09-01 23:34:29.904 244 11022.39 43.91 54759.98 88888.00 2015-09-01 23:34:30.404 244 11022.41 43.89 54759.97 88888.00 2015-09-01 23:34:30.904 244 11022.39 43.90 54759.94 88888.00 2015-09-01 23:34:31.404 244 11022.39 43.94 54759.79 88888.00 2015-09-01 23:34:31.904 244 11022.29 43.99 54759.82 88888.00 2015-09-01 23:34:32.404 244 11022.25 43.92 54759.91 88888.00 2015-09-01 23:34:32.904 244 11022.23 43.84 54760.05 88888.00 2015-09-01 23:34:33.404 244 11022.20 43.83 54760.10 88888.00 2015-09-01 23:34:33.904 244 11022.18 43.92 54760.13 88888.00 2015-09-01 23:34:34.404 244 11022.23 43.98 54760.18 88888.00 2015-09-01 23:34:34.904 244 11022.34 43.98 54760.10 88888.00 2015-09-01 23:34:35.404 244 11022.39 43.97 54760.14 88888.00 2015-09-01 23:34:35.904 244 11022.33 43.95 54760.01 88888.00 2015-09-01 23:34:36.404 244 11022.28 43.97 54759.78 88888.00 2015-09-01 23:34:36.904 244 11022.32 43.94 54759.74 88888.00 2015-09-01 23:34:37.404 244 11022.34 43.92 54759.80 88888.00 2015-09-01 23:34:37.904 244 11022.32 43.91 54759.97 88888.00 2015-09-01 23:34:38.404 244 11022.28 43.90 54759.93 88888.00 2015-09-01 23:34:38.904 244 11022.32 43.95 54759.93 88888.00 2015-09-01 23:34:39.404 244 11022.29 43.98 54759.95 88888.00 2015-09-01 23:34:39.904 244 11022.28 43.93 54759.97 88888.00 2015-09-01 23:34:40.404 244 11022.27 43.89 54759.97 88888.00 2015-09-01 23:34:40.904 244 11022.34 43.83 54759.87 88888.00 2015-09-01 23:34:41.404 244 11022.32 43.90 54759.88 88888.00 2015-09-01 23:34:41.904 244 11022.20 43.99 54759.92 88888.00 2015-09-01 23:34:42.404 244 11022.17 43.99 54760.02 88888.00 2015-09-01 23:34:42.904 244 11022.23 44.02 54760.07 88888.00 2015-09-01 23:34:43.404 244 11022.19 44.01 54760.06 88888.00 2015-09-01 23:34:43.904 244 11022.10 44.01 54760.03 88888.00 2015-09-01 23:34:44.404 244 11022.08 43.90 54759.97 88888.00 2015-09-01 23:34:44.904 244 11022.14 43.81 54759.97 88888.00 2015-09-01 23:34:45.404 244 11022.22 43.85 54759.98 88888.00 2015-09-01 23:34:45.904 244 11022.20 43.87 54759.94 88888.00 2015-09-01 23:34:46.404 244 11022.20 43.90 54759.97 88888.00 2015-09-01 23:34:46.904 244 11022.14 43.97 54760.09 88888.00 2015-09-01 23:34:47.404 244 11022.09 43.97 54760.22 88888.00 2015-09-01 23:34:47.904 244 11022.07 43.97 54760.27 88888.00 2015-09-01 23:34:48.404 244 11022.02 43.98 54760.20 88888.00 2015-09-01 23:34:48.904 244 11021.98 44.06 54760.21 88888.00 2015-09-01 23:34:49.404 244 11021.91 44.07 54760.20 88888.00 2015-09-01 23:34:49.904 244 11021.93 44.03 54760.19 88888.00 2015-09-01 23:34:50.404 244 11021.94 44.01 54760.21 88888.00 2015-09-01 23:34:50.904 244 11021.93 44.00 54760.02 88888.00 2015-09-01 23:34:51.404 244 11021.88 43.99 54760.05 88888.00 2015-09-01 23:34:51.904 244 11021.89 44.02 54760.24 88888.00 2015-09-01 23:34:52.404 244 11021.94 44.03 54760.45 88888.00 2015-09-01 23:34:52.904 244 11021.89 44.08 54760.47 88888.00 2015-09-01 23:34:53.404 244 11021.78 44.07 54760.41 88888.00 2015-09-01 23:34:53.904 244 11021.77 44.03 54760.42 88888.00 2015-09-01 23:34:54.404 244 11021.85 44.06 54760.46 88888.00 2015-09-01 23:34:54.904 244 11021.81 44.02 54760.61 88888.00 2015-09-01 23:34:55.404 244 11021.82 43.99 54760.57 88888.00 2015-09-01 23:34:55.904 244 11021.87 43.95 54760.44 88888.00 2015-09-01 23:34:56.404 244 11021.91 43.99 54760.37 88888.00 2015-09-01 23:34:56.904 244 11021.87 44.00 54760.40 88888.00 2015-09-01 23:34:57.404 244 11021.89 43.98 54760.15 88888.00 2015-09-01 23:34:57.904 244 11021.82 43.98 54760.44 88888.00 2015-09-01 23:34:58.404 244 11021.73 43.98 54760.54 88888.00 2015-09-01 23:34:58.904 244 11021.72 43.94 54760.53 88888.00 2015-09-01 23:34:59.404 244 11021.77 43.99 54760.50 88888.00 2015-09-01 23:34:59.904 244 11021.82 44.00 54760.40 88888.00 2015-09-01 23:35:00.404 244 11021.77 44.00 54760.29 88888.00 2015-09-01 23:35:00.904 244 11021.75 44.01 54760.23 88888.00 2015-09-01 23:35:01.404 244 11021.80 43.97 54760.30 88888.00 2015-09-01 23:35:01.904 244 11021.81 43.98 54760.47 88888.00 2015-09-01 23:35:02.404 244 11021.72 43.94 54760.52 88888.00 2015-09-01 23:35:02.904 244 11021.73 43.91 54760.46 88888.00 2015-09-01 23:35:03.404 244 11021.87 43.89 54760.37 88888.00 2015-09-01 23:35:03.904 244 11021.86 43.95 54760.30 88888.00 2015-09-01 23:35:04.404 244 11021.86 43.95 54760.36 88888.00 2015-09-01 23:35:04.904 244 11021.77 43.98 54760.29 88888.00 2015-09-01 23:35:05.404 244 11021.72 43.97 54760.19 88888.00 2015-09-01 23:35:05.904 244 11021.73 43.95 54760.19 88888.00 2015-09-01 23:35:06.404 244 11021.67 43.93 54760.30 88888.00 2015-09-01 23:35:06.904 244 11021.64 43.97 54760.41 88888.00 2015-09-01 23:35:07.404 244 11021.62 44.06 54760.35 88888.00 2015-09-01 23:35:07.904 244 11021.60 44.12 54760.39 88888.00 2015-09-01 23:35:08.404 244 11021.54 44.10 54760.42 88888.00 2015-09-01 23:35:08.904 244 11021.61 44.04 54760.41 88888.00 2015-09-01 23:35:09.404 244 11021.71 43.93 54760.33 88888.00 2015-09-01 23:35:09.904 244 11021.72 43.87 54760.36 88888.00 2015-09-01 23:35:10.404 244 11021.70 43.89 54760.36 88888.00 2015-09-01 23:35:10.904 244 11021.67 43.97 54760.27 88888.00 2015-09-01 23:35:11.404 244 11021.68 43.98 54760.29 88888.00 2015-09-01 23:35:11.904 244 11021.75 43.95 54760.47 88888.00 2015-09-01 23:35:12.404 244 11021.72 43.99 54760.53 88888.00 2015-09-01 23:35:12.904 244 11021.62 44.11 54760.46 88888.00 2015-09-01 23:35:13.404 244 11021.59 44.10 54760.40 88888.00 2015-09-01 23:35:13.904 244 11021.66 44.02 54760.33 88888.00 2015-09-01 23:35:14.404 244 11021.62 43.98 54760.37 88888.00 2015-09-01 23:35:14.904 244 11021.59 44.02 54760.37 88888.00 2015-09-01 23:35:15.404 244 11021.66 44.03 54760.35 88888.00 2015-09-01 23:35:15.904 244 11021.70 44.06 54760.35 88888.00 2015-09-01 23:35:16.404 244 11021.60 44.04 54760.38 88888.00 2015-09-01 23:35:16.904 244 11021.62 44.08 54760.41 88888.00 2015-09-01 23:35:17.404 244 11021.72 44.11 54760.42 88888.00 2015-09-01 23:35:17.904 244 11021.64 44.17 54760.63 88888.00 2015-09-01 23:35:18.404 244 11021.57 44.18 54760.64 88888.00 2015-09-01 23:35:18.904 244 11021.54 44.14 54760.46 88888.00 2015-09-01 23:35:19.404 244 11021.60 44.07 54760.31 88888.00 2015-09-01 23:35:19.904 244 11021.61 44.04 54760.17 88888.00 2015-09-01 23:35:20.404 244 11021.57 43.97 54760.12 88888.00 2015-09-01 23:35:20.904 244 11021.64 43.92 54760.19 88888.00 2015-09-01 23:35:21.404 244 11021.65 43.93 54760.22 88888.00 2015-09-01 23:35:21.904 244 11021.61 43.92 54760.32 88888.00 2015-09-01 23:35:22.404 244 11021.64 43.90 54760.24 88888.00 2015-09-01 23:35:22.904 244 11021.64 43.89 54760.27 88888.00 2015-09-01 23:35:23.404 244 11021.61 43.94 54760.35 88888.00 2015-09-01 23:35:23.904 244 11021.61 43.94 54760.32 88888.00 2015-09-01 23:35:24.404 244 11021.64 43.97 54760.19 88888.00 2015-09-01 23:35:24.904 244 11021.62 43.97 54760.07 88888.00 2015-09-01 23:35:25.404 244 11021.59 43.98 54760.01 88888.00 2015-09-01 23:35:25.904 244 11021.60 43.98 54760.03 88888.00 2015-09-01 23:35:26.404 244 11021.60 44.09 54760.21 88888.00 2015-09-01 23:35:26.904 244 11021.64 44.14 54760.28 88888.00 2015-09-01 23:35:27.404 244 11021.61 44.15 54760.27 88888.00 2015-09-01 23:35:27.904 244 11021.65 44.15 54760.21 88888.00 2015-09-01 23:35:28.404 244 11021.71 44.24 54760.19 88888.00 2015-09-01 23:35:28.904 244 11021.66 44.18 54760.05 88888.00 2015-09-01 23:35:29.404 244 11021.66 44.14 54759.95 88888.00 2015-09-01 23:35:29.904 244 11021.72 44.16 54759.92 88888.00 2015-09-01 23:35:30.404 244 11021.65 44.15 54759.96 88888.00 2015-09-01 23:35:30.904 244 11021.60 44.10 54760.09 88888.00 2015-09-01 23:35:31.404 244 11021.64 44.04 54760.03 88888.00 2015-09-01 23:35:31.904 244 11021.64 44.02 54760.04 88888.00 2015-09-01 23:35:32.404 244 11021.56 44.07 54760.05 88888.00 2015-09-01 23:35:32.904 244 11021.60 44.12 54760.03 88888.00 2015-09-01 23:35:33.404 244 11021.66 44.15 54759.91 88888.00 2015-09-01 23:35:33.904 244 11021.66 44.20 54759.83 88888.00 2015-09-01 23:35:34.404 244 11021.65 44.28 54759.94 88888.00 2015-09-01 23:35:34.904 244 11021.76 44.23 54759.94 88888.00 2015-09-01 23:35:35.404 244 11021.76 44.18 54759.93 88888.00 2015-09-01 23:35:35.904 244 11021.72 44.22 54759.95 88888.00 2015-09-01 23:35:36.404 244 11021.72 44.29 54759.83 88888.00 2015-09-01 23:35:36.904 244 11021.61 44.28 54759.77 88888.00 2015-09-01 23:35:37.404 244 11021.62 44.27 54759.74 88888.00 2015-09-01 23:35:37.904 244 11021.62 44.19 54759.76 88888.00 2015-09-01 23:35:38.404 244 11021.54 44.16 54759.71 88888.00 2015-09-01 23:35:38.904 244 11021.62 44.20 54759.56 88888.00 2015-09-01 23:35:39.404 244 11021.68 44.23 54759.54 88888.00 2015-09-01 23:35:39.904 244 11021.59 44.18 54759.58 88888.00 2015-09-01 23:35:40.404 244 11021.62 44.23 54759.77 88888.00 2015-09-01 23:35:40.904 244 11021.72 44.24 54759.76 88888.00 2015-09-01 23:35:41.404 244 11021.75 44.24 54759.74 88888.00 2015-09-01 23:35:41.904 244 11021.75 44.19 54759.69 88888.00 2015-09-01 23:35:42.404 244 11021.80 44.14 54759.68 88888.00 2015-09-01 23:35:42.904 244 11021.73 44.18 54759.68 88888.00 2015-09-01 23:35:43.404 244 11021.73 44.22 54759.62 88888.00 2015-09-01 23:35:43.904 244 11021.72 44.22 54759.54 88888.00 2015-09-01 23:35:44.404 244 11021.73 44.27 54759.53 88888.00 2015-09-01 23:35:44.904 244 11021.77 44.22 54759.57 88888.00 2015-09-01 23:35:45.404 244 11021.75 44.18 54759.49 88888.00 2015-09-01 23:35:45.904 244 11021.68 44.24 54759.51 88888.00 2015-09-01 23:35:46.404 244 11021.80 44.28 54759.57 88888.00 2015-09-01 23:35:46.904 244 11021.82 44.24 54759.86 88888.00 2015-09-01 23:35:47.404 244 11021.77 44.10 54759.79 88888.00 2015-09-01 23:35:47.904 244 11021.81 44.10 54759.52 88888.00 2015-09-01 23:35:48.404 244 11021.81 44.08 54759.42 88888.00 2015-09-01 23:35:48.904 244 11021.78 44.15 54759.43 88888.00 2015-09-01 23:35:49.404 244 11021.82 44.18 54759.51 88888.00 2015-09-01 23:35:49.904 244 11021.78 44.17 54759.42 88888.00 2015-09-01 23:35:50.404 244 11021.76 44.18 54759.51 88888.00 2015-09-01 23:35:50.904 244 11021.76 44.22 54759.50 88888.00 2015-09-01 23:35:51.404 244 11021.70 44.27 54759.59 88888.00 2015-09-01 23:35:51.904 244 11021.80 44.25 54759.47 88888.00 2015-09-01 23:35:52.404 244 11021.81 44.27 54759.32 88888.00 2015-09-01 23:35:52.904 244 11021.73 44.35 54759.25 88888.00 2015-09-01 23:35:53.404 244 11021.80 44.39 54759.35 88888.00 2015-09-01 23:35:53.904 244 11021.77 44.34 54759.43 88888.00 2015-09-01 23:35:54.404 244 11021.75 44.23 54759.44 88888.00 2015-09-01 23:35:54.904 244 11021.81 44.16 54759.45 88888.00 2015-09-01 23:35:55.404 244 11021.81 44.22 54759.45 88888.00 2015-09-01 23:35:55.904 244 11021.81 44.29 54759.47 88888.00 2015-09-01 23:35:56.404 244 11021.82 44.39 54759.38 88888.00 2015-09-01 23:35:56.904 244 11021.83 44.41 54759.26 88888.00 2015-09-01 23:35:57.404 244 11021.85 44.35 54759.19 88888.00 2015-09-01 23:35:57.904 244 11021.76 44.28 54759.21 88888.00 2015-09-01 23:35:58.404 244 11021.80 44.20 54759.24 88888.00 2015-09-01 23:35:58.904 244 11021.91 44.23 54759.26 88888.00 2015-09-01 23:35:59.404 244 11021.92 44.22 54759.34 88888.00 2015-09-01 23:35:59.904 244 11022.06 44.14 54759.33 88888.00 2015-09-01 23:36:00.404 244 11022.12 44.08 54759.19 88888.00 2015-09-01 23:36:00.904 244 11022.08 44.07 54759.06 88888.00 2015-09-01 23:36:01.404 244 11022.07 44.15 54759.00 88888.00 2015-09-01 23:36:01.904 244 11022.12 44.09 54758.97 88888.00 2015-09-01 23:36:02.404 244 11022.13 44.09 54758.99 88888.00 2015-09-01 23:36:02.904 244 11022.14 44.12 54759.01 88888.00 2015-09-01 23:36:03.404 244 11022.15 44.15 54758.95 88888.00 2015-09-01 23:36:03.904 244 11022.20 44.17 54758.98 88888.00 2015-09-01 23:36:04.404 244 11022.17 44.12 54759.01 88888.00 2015-09-01 23:36:04.904 244 11022.13 44.03 54759.08 88888.00 2015-09-01 23:36:05.404 244 11022.18 44.03 54759.07 88888.00 2015-09-01 23:36:05.904 244 11022.15 44.00 54758.98 88888.00 2015-09-01 23:36:06.404 244 11022.20 43.98 54758.87 88888.00 2015-09-01 23:36:06.904 244 11022.27 43.99 54758.86 88888.00 2015-09-01 23:36:07.404 244 11022.27 43.98 54758.89 88888.00 2015-09-01 23:36:07.904 244 11022.30 43.98 54758.93 88888.00 2015-09-01 23:36:08.404 244 11022.35 44.08 54759.08 88888.00 2015-09-01 23:36:08.904 244 11022.29 44.14 54759.05 88888.00 2015-09-01 23:36:09.404 244 11022.27 44.11 54759.04 88888.00 2015-09-01 23:36:09.904 244 11022.32 44.09 54758.99 88888.00 2015-09-01 23:36:10.404 244 11022.30 44.01 54758.91 88888.00 2015-09-01 23:36:10.904 244 11022.41 44.03 54758.75 88888.00 2015-09-01 23:36:11.404 244 11022.39 44.01 54758.69 88888.00 2015-09-01 23:36:11.904 244 11022.38 44.02 54758.69 88888.00 2015-09-01 23:36:12.404 244 11022.33 43.98 54758.79 88888.00 2015-09-01 23:36:12.904 244 11022.36 43.94 54758.77 88888.00 2015-09-01 23:36:13.404 244 11022.41 43.94 54758.71 88888.00 2015-09-01 23:36:13.904 244 11022.45 44.06 54758.71 88888.00 2015-09-01 23:36:14.404 244 11022.55 44.10 54758.80 88888.00 2015-09-01 23:36:14.904 244 11022.62 44.03 54758.74 88888.00 2015-09-01 23:36:15.404 244 11022.62 43.99 54758.72 88888.00 2015-09-01 23:36:15.904 244 11022.66 44.02 54758.63 88888.00 2015-09-01 23:36:16.404 244 11022.69 44.01 54758.62 88888.00 2015-09-01 23:36:16.904 244 11022.69 43.99 54758.57 88888.00 2015-09-01 23:36:17.404 244 11022.71 44.01 54758.59 88888.00 2015-09-01 23:36:17.904 244 11022.65 44.01 54758.65 88888.00 2015-09-01 23:36:18.404 244 11022.70 44.10 54758.57 88888.00 2015-09-01 23:36:18.904 244 11022.75 44.12 54758.49 88888.00 2015-09-01 23:36:19.404 244 11022.72 44.08 54758.46 88888.00 2015-09-01 23:36:19.904 244 11022.76 44.07 54758.40 88888.00 2015-09-01 23:36:20.404 244 11022.72 44.03 54758.35 88888.00 2015-09-01 23:36:20.904 244 11022.71 44.00 54758.35 88888.00 2015-09-01 23:36:21.404 244 11022.83 44.01 54758.34 88888.00 2015-09-01 23:36:21.904 244 11022.92 44.00 54758.38 88888.00 2015-09-01 23:36:22.404 244 11022.93 44.00 54758.42 88888.00 2015-09-01 23:36:22.904 244 11023.02 44.01 54758.38 88888.00 2015-09-01 23:36:23.404 244 11023.01 44.01 54758.37 88888.00 2015-09-01 23:36:23.904 244 11023.06 44.00 54758.35 88888.00 2015-09-01 23:36:24.404 244 11023.03 43.95 54758.35 88888.00 2015-09-01 23:36:24.904 244 11022.97 43.92 54758.25 88888.00 2015-09-01 23:36:25.404 244 11023.00 43.89 54758.17 88888.00 2015-09-01 23:36:25.904 244 11023.02 43.90 54758.11 88888.00 2015-09-01 23:36:26.404 244 11023.04 43.87 54758.09 88888.00 2015-09-01 23:36:26.904 244 11023.03 43.89 54758.27 88888.00 2015-09-01 23:36:27.404 244 11023.01 43.89 54758.31 88888.00 2015-09-01 23:36:27.904 244 11023.08 43.94 54758.29 88888.00 2015-09-01 23:36:28.404 244 11023.16 44.03 54758.21 88888.00 2015-09-01 23:36:28.904 244 11023.12 43.93 54758.24 88888.00 2015-09-01 23:36:29.404 244 11023.18 43.86 54758.12 88888.00 2015-09-01 23:36:29.904 244 11023.21 43.90 54757.98 88888.00 2015-09-01 23:36:30.404 244 11023.21 43.93 54757.87 88888.00 2015-09-01 23:36:30.904 244 11023.28 43.94 54757.90 88888.00 2015-09-01 23:36:31.404 244 11023.23 43.94 54758.02 88888.00 2015-09-01 23:36:31.904 244 11023.28 44.02 54758.05 88888.00 2015-09-01 23:36:32.404 244 11023.25 44.07 54758.09 88888.00 2015-09-01 23:36:32.904 244 11023.29 44.08 54758.07 88888.00 2015-09-01 23:36:33.404 244 11023.37 44.00 54758.00 88888.00 2015-09-01 23:36:33.904 244 11023.35 43.94 54757.95 88888.00 2015-09-01 23:36:34.404 244 11023.43 43.91 54757.86 88888.00 2015-09-01 23:36:34.904 244 11023.50 43.90 54757.81 88888.00 2015-09-01 23:36:35.404 244 11023.45 43.91 54757.83 88888.00 2015-09-01 23:36:35.904 244 11023.48 43.97 54757.89 88888.00 2015-09-01 23:36:36.404 244 11023.43 44.00 54757.85 88888.00 2015-09-01 23:36:36.904 244 11023.42 44.03 54757.95 88888.00 2015-09-01 23:36:37.404 244 11023.50 43.99 54757.90 88888.00 2015-09-01 23:36:37.904 244 11023.51 43.92 54757.92 88888.00 2015-09-01 23:36:38.404 244 11023.60 43.92 54757.91 88888.00 2015-09-01 23:36:38.904 244 11023.55 43.94 54757.73 88888.00 2015-09-01 23:36:39.404 244 11023.59 44.01 54757.60 88888.00 2015-09-01 23:36:39.904 244 11023.56 44.07 54757.60 88888.00 2015-09-01 23:36:40.404 244 11023.60 44.10 54757.57 88888.00 2015-09-01 23:36:40.904 244 11023.68 43.94 54757.64 88888.00 2015-09-01 23:36:41.404 244 11023.66 43.90 54757.75 88888.00 2015-09-01 23:36:41.904 244 11023.63 43.91 54757.84 88888.00 2015-09-01 23:36:42.404 244 11023.65 43.94 54757.74 88888.00 2015-09-01 23:36:42.904 244 11023.66 43.98 54757.67 88888.00 2015-09-01 23:36:43.404 244 11023.80 44.00 54757.51 88888.00 2015-09-01 23:36:43.904 244 11023.91 43.99 54757.47 88888.00 2015-09-01 23:36:44.404 244 11023.86 43.93 54757.49 88888.00 2015-09-01 23:36:44.904 244 11023.85 43.97 54757.45 88888.00 2015-09-01 23:36:45.404 244 11023.85 43.90 54757.55 88888.00 2015-09-01 23:36:45.904 244 11023.89 43.85 54757.67 88888.00 2015-09-01 23:36:46.404 244 11023.97 43.81 54757.67 88888.00 2015-09-01 23:36:46.904 244 11023.91 43.89 54757.69 88888.00 2015-09-01 23:36:47.404 244 11023.94 43.90 54757.69 88888.00 2015-09-01 23:36:47.904 244 11023.96 43.84 54757.57 88888.00 2015-09-01 23:36:48.404 244 11023.95 43.85 54757.52 88888.00 2015-09-01 23:36:48.904 244 11023.98 43.80 54757.50 88888.00 2015-09-01 23:36:49.404 244 11024.05 43.85 54757.42 88888.00 2015-09-01 23:36:49.904 244 11024.06 43.91 54757.43 88888.00 2015-09-01 23:36:50.404 244 11024.13 43.93 54757.54 88888.00 2015-09-01 23:36:50.904 244 11024.16 43.95 54757.60 88888.00 2015-09-01 23:36:51.404 244 11024.17 43.97 54757.54 88888.00 2015-09-01 23:36:51.904 244 11024.19 43.91 54757.57 88888.00 2015-09-01 23:36:52.404 244 11024.19 43.87 54757.50 88888.00 2015-09-01 23:36:52.904 244 11024.28 43.93 54757.37 88888.00 2015-09-01 23:36:53.404 244 11024.37 44.06 54757.31 88888.00 2015-09-01 23:36:53.904 244 11024.34 44.09 54757.35 88888.00 2015-09-01 23:36:54.404 244 11024.36 44.00 54757.31 88888.00 2015-09-01 23:36:54.904 244 11024.45 43.93 54757.24 88888.00 2015-09-01 23:36:55.404 244 11024.44 43.90 54757.19 88888.00 2015-09-01 23:36:55.904 244 11024.45 43.87 54757.21 88888.00 2015-09-01 23:36:56.404 244 11024.53 43.85 54757.20 88888.00 2015-09-01 23:36:56.904 244 11024.52 43.86 54757.26 88888.00 2015-09-01 23:36:57.404 244 11024.57 43.87 54757.23 88888.00 2015-09-01 23:36:57.904 244 11024.64 43.95 54757.19 88888.00 2015-09-01 23:36:58.404 244 11024.63 43.93 54757.14 88888.00 2015-09-01 23:36:58.904 244 11024.66 43.84 54757.07 88888.00 2015-09-01 23:36:59.404 244 11024.73 43.83 54757.02 88888.00 2015-09-01 23:36:59.904 244 11024.78 43.78 54756.89 88888.00 2015-09-01 23:37:00.404 244 11024.89 43.78 54756.80 88888.00 2015-09-01 23:37:00.904 244 11024.84 43.82 54756.79 88888.00 2015-09-01 23:37:01.404 244 11024.79 43.95 54756.98 88888.00 2015-09-01 23:37:01.904 244 11024.75 44.01 54757.14 88888.00 2015-09-01 23:37:02.405 244 11024.79 44.01 54757.10 88888.00 2015-09-01 23:37:02.905 244 11024.80 43.99 54757.06 88888.00 2015-09-01 23:37:03.405 244 11024.84 43.97 54757.08 88888.00 2015-09-01 23:37:03.905 244 11024.92 43.92 54757.04 88888.00 2015-09-01 23:37:04.405 244 11025.00 43.95 54757.03 88888.00 2015-09-01 23:37:04.905 244 11024.95 43.93 54756.97 88888.00 2015-09-01 23:37:05.405 244 11025.00 43.87 54756.91 88888.00 2015-09-01 23:37:05.905 244 11025.11 43.87 54756.84 88888.00 2015-09-01 23:37:06.405 244 11025.09 43.89 54756.93 88888.00 2015-09-01 23:37:06.905 244 11025.09 43.83 54756.91 88888.00 2015-09-01 23:37:07.405 244 11025.09 43.82 54756.90 88888.00 2015-09-01 23:37:07.905 244 11025.09 43.81 54756.91 88888.00 2015-09-01 23:37:08.405 244 11025.16 43.83 54756.88 88888.00 2015-09-01 23:37:08.905 244 11025.18 43.80 54756.85 88888.00 2015-09-01 23:37:09.405 244 11025.11 43.82 54756.87 88888.00 2015-09-01 23:37:09.905 244 11025.09 43.84 54756.89 88888.00 2015-09-01 23:37:10.405 244 11025.13 43.76 54756.78 88888.00 2015-09-01 23:37:10.905 244 11025.13 43.75 54756.86 88888.00 2015-09-01 23:37:11.405 244 11025.16 43.75 54756.86 88888.00 2015-09-01 23:37:11.905 244 11025.22 43.81 54756.88 88888.00 2015-09-01 23:37:12.405 244 11025.25 43.74 54756.85 88888.00 2015-09-01 23:37:12.905 244 11025.15 43.70 54756.84 88888.00 2015-09-01 23:37:13.405 244 11025.23 43.69 54756.87 88888.00 2015-09-01 23:37:13.905 244 11025.28 43.72 54756.86 88888.00 2015-09-01 23:37:14.405 244 11025.25 43.72 54756.87 88888.00 2015-09-01 23:37:14.905 244 11025.27 43.68 54756.98 88888.00 2015-09-01 23:37:15.405 244 11025.36 43.63 54756.88 88888.00 2015-09-01 23:37:15.905 244 11025.37 43.60 54756.80 88888.00 2015-09-01 23:37:16.405 244 11025.46 43.65 54756.79 88888.00 2015-09-01 23:37:16.905 244 11025.49 43.67 54756.82 88888.00 2015-09-01 23:37:17.405 244 11025.46 43.68 54756.82 88888.00 2015-09-01 23:37:17.905 244 11025.39 43.75 54756.86 88888.00 2015-09-01 23:37:18.405 244 11025.44 43.72 54756.86 88888.00 2015-09-01 23:37:18.905 244 11025.48 43.67 54756.87 88888.00 2015-09-01 23:37:19.405 244 11025.48 43.60 54756.91 88888.00 2015-09-01 23:37:19.905 244 11025.47 43.61 54756.93 88888.00 2015-09-01 23:37:20.405 244 11025.59 43.65 54756.91 88888.00 2015-09-01 23:37:20.905 244 11025.62 43.58 54756.95 88888.00 2015-09-01 23:37:21.405 244 11025.54 43.50 54756.95 88888.00 2015-09-01 23:37:21.905 244 11025.49 43.43 54756.86 88888.00 2015-09-01 23:37:22.405 244 11025.52 43.49 54756.91 88888.00 2015-09-01 23:37:22.905 244 11025.42 43.58 54756.87 88888.00 2015-09-01 23:37:23.405 244 11025.39 43.63 54756.86 88888.00 2015-09-01 23:37:23.905 244 11025.42 43.61 54756.89 88888.00 2015-09-01 23:37:24.405 244 11025.46 43.59 54756.96 88888.00 2015-09-01 23:37:24.905 244 11025.46 43.49 54756.95 88888.00 2015-09-01 23:37:25.405 244 11025.48 43.49 54756.96 88888.00 2015-09-01 23:37:25.905 244 11025.60 43.52 54757.00 88888.00 2015-09-01 23:37:26.405 244 11025.69 43.43 54757.05 88888.00 2015-09-01 23:37:26.905 244 11025.59 43.40 54757.04 88888.00 2015-09-01 23:37:27.405 244 11025.52 43.47 54757.07 88888.00 2015-09-01 23:37:27.905 244 11025.53 43.49 54757.02 88888.00 2015-09-01 23:37:28.405 244 11025.49 43.48 54757.07 88888.00 2015-09-01 23:37:28.905 244 11025.47 43.44 54757.03 88888.00 2015-09-01 23:37:29.405 244 11025.48 43.38 54757.05 88888.00 2015-09-01 23:37:29.905 244 11025.55 43.34 54757.05 88888.00 2015-09-01 23:37:30.405 244 11025.63 43.30 54757.04 88888.00 2015-09-01 23:37:30.905 244 11025.65 43.26 54757.07 88888.00 2015-09-01 23:37:31.405 244 11025.57 43.22 54757.08 88888.00 2015-09-01 23:37:31.905 244 11025.53 43.16 54756.96 88888.00 2015-09-01 23:37:32.405 244 11025.64 43.17 54756.97 88888.00 2015-09-01 23:37:32.905 244 11025.65 43.21 54756.96 88888.00 2015-09-01 23:37:33.405 244 11025.52 43.24 54757.02 88888.00 2015-09-01 23:37:33.905 244 11025.49 43.31 54757.20 88888.00 2015-09-01 23:37:34.405 244 11025.54 43.30 54757.16 88888.00 2015-09-01 23:37:34.905 244 11025.62 43.25 54757.00 88888.00 2015-09-01 23:37:35.405 244 11025.53 43.19 54757.10 88888.00 2015-09-01 23:37:35.905 244 11025.51 43.11 54757.05 88888.00 2015-09-01 23:37:36.405 244 11025.59 43.05 54757.03 88888.00 2015-09-01 23:37:36.905 244 11025.67 43.06 54757.02 88888.00 2015-09-01 23:37:37.405 244 11025.59 43.06 54757.00 88888.00 2015-09-01 23:37:37.905 244 11025.54 43.11 54757.00 88888.00 2015-09-01 23:37:38.405 244 11025.52 43.17 54757.05 88888.00 2015-09-01 23:37:38.905 244 11025.63 43.23 54757.08 88888.00 2015-09-01 23:37:39.405 244 11025.72 43.28 54757.11 88888.00 2015-09-01 23:37:39.905 244 11025.68 43.30 54757.11 88888.00 2015-09-01 23:37:40.405 244 11025.58 43.22 54757.03 88888.00 2015-09-01 23:37:40.905 244 11025.60 43.11 54757.03 88888.00 2015-09-01 23:37:41.405 244 11025.63 43.11 54757.07 88888.00 2015-09-01 23:37:41.905 244 11025.65 43.08 54757.06 88888.00 2015-09-01 23:37:42.405 244 11025.60 43.09 54757.05 88888.00 2015-09-01 23:37:42.905 244 11025.62 43.11 54757.05 88888.00 2015-09-01 23:37:43.405 244 11025.69 43.10 54757.11 88888.00 2015-09-01 23:37:43.905 244 11025.67 43.16 54757.19 88888.00 2015-09-01 23:37:44.405 244 11025.68 43.15 54757.21 88888.00 2015-09-01 23:37:44.905 244 11025.70 43.14 54757.26 88888.00 2015-09-01 23:37:45.405 244 11025.69 43.10 54757.23 88888.00 2015-09-01 23:37:45.905 244 11025.67 43.06 54757.32 88888.00 2015-09-01 23:37:46.405 244 11025.75 43.07 54757.32 88888.00 2015-09-01 23:37:46.905 244 11025.86 43.13 54757.31 88888.00 2015-09-01 23:37:47.405 244 11025.89 43.09 54757.23 88888.00 2015-09-01 23:37:47.905 244 11025.89 43.05 54757.26 88888.00 2015-09-01 23:37:48.405 244 11025.83 43.05 54757.31 88888.00 2015-09-01 23:37:48.905 244 11025.85 43.02 54757.38 88888.00 2015-09-01 23:37:49.405 244 11025.94 42.98 54757.33 88888.00 2015-09-01 23:37:49.905 244 11025.99 42.96 54757.32 88888.00 2015-09-01 23:37:50.405 244 11026.02 42.98 54757.24 88888.00 2015-09-01 23:37:50.905 244 11026.05 43.00 54757.21 88888.00 2015-09-01 23:37:51.405 244 11026.02 43.00 54757.23 88888.00 2015-09-01 23:37:51.905 244 11025.96 42.99 54757.26 88888.00 2015-09-01 23:37:52.405 244 11025.93 43.02 54757.37 88888.00 2015-09-01 23:37:52.905 244 11025.99 43.11 54757.37 88888.00 2015-09-01 23:37:53.405 244 11026.05 43.11 54757.35 88888.00 2015-09-01 23:37:53.905 244 11026.09 43.07 54757.45 88888.00 2015-09-01 23:37:54.405 244 11026.12 43.04 54757.41 88888.00 2015-09-01 23:37:54.905 244 11026.12 42.99 54757.46 88888.00 2015-09-01 23:37:55.405 244 11026.07 42.94 54757.40 88888.00 2015-09-01 23:37:55.905 244 11026.07 42.94 54757.39 88888.00 2015-09-01 23:37:56.405 244 11026.04 42.93 54757.48 88888.00 2015-09-01 23:37:56.905 244 11026.07 42.96 54757.63 88888.00 2015-09-01 23:37:57.405 244 11026.09 43.00 54757.75 88888.00 2015-09-01 23:37:57.905 244 11026.09 42.98 54757.66 88888.00 2015-09-01 23:37:58.405 244 11026.07 42.97 54757.69 88888.00 2015-09-01 23:37:58.905 244 11026.11 42.97 54757.69 88888.00 2015-09-01 23:37:59.405 244 11026.15 42.98 54757.70 88888.00 2015-09-01 23:37:59.905 244 11026.17 42.99 54757.63 88888.00 2015-09-01 23:38:00.405 244 11026.19 43.00 54757.61 88888.00 2015-09-01 23:38:00.905 244 11026.17 42.99 54757.64 88888.00 2015-09-01 23:38:01.405 244 11026.16 43.00 54757.64 88888.00 2015-09-01 23:38:01.905 244 11026.20 42.98 54757.61 88888.00 2015-09-01 23:38:02.405 244 11026.16 43.00 54757.65 88888.00 2015-09-01 23:38:02.905 244 11026.15 43.05 54757.69 88888.00 2015-09-01 23:38:03.405 244 11026.14 43.06 54757.66 88888.00 2015-09-01 23:38:03.905 244 11026.16 43.06 54757.68 88888.00 2015-09-01 23:38:04.405 244 11026.16 43.07 54757.73 88888.00 2015-09-01 23:38:04.905 244 11026.14 43.13 54757.72 88888.00 2015-09-01 23:38:05.405 244 11026.10 43.16 54757.75 88888.00 2015-09-01 23:38:05.905 244 11026.11 43.23 54757.70 88888.00 2015-09-01 23:38:06.405 244 11026.14 43.24 54757.75 88888.00 2015-09-01 23:38:06.905 244 11026.10 43.19 54757.83 88888.00 2015-09-01 23:38:07.405 244 11026.09 43.18 54757.89 88888.00 2015-09-01 23:38:07.905 244 11026.07 43.24 54757.84 88888.00 2015-09-01 23:38:08.405 244 11026.01 43.32 54757.75 88888.00 2015-09-01 23:38:08.905 244 11026.00 43.33 54757.74 88888.00 2015-09-01 23:38:09.405 244 11026.05 43.25 54757.77 88888.00 2015-09-01 23:38:09.905 244 11026.09 43.17 54757.83 88888.00 2015-09-01 23:38:10.405 244 11026.11 43.08 54757.72 88888.00 2015-09-01 23:38:10.905 244 11026.12 43.07 54757.73 88888.00 2015-09-01 23:38:11.405 244 11026.11 43.13 54757.78 88888.00 2015-09-01 23:38:11.905 244 11026.09 43.21 54757.85 88888.00 2015-09-01 23:38:12.405 244 11026.09 43.17 54757.78 88888.00 2015-09-01 23:38:12.905 244 11026.12 43.15 54757.80 88888.00 2015-09-01 23:38:13.405 244 11026.15 43.17 54757.93 88888.00 2015-09-01 23:38:13.905 244 11026.14 43.22 54758.03 88888.00 2015-09-01 23:38:14.405 244 11026.20 43.18 54757.98 88888.00 2015-09-01 23:38:14.905 244 11026.20 43.22 54758.02 88888.00 2015-09-01 23:38:15.405 244 11026.20 43.18 54757.90 88888.00 2015-09-01 23:38:15.905 244 11026.19 43.21 54757.96 88888.00 2015-09-01 23:38:16.405 244 11026.25 43.27 54758.08 88888.00 2015-09-01 23:38:16.905 244 11026.24 43.30 54758.14 88888.00 2015-09-01 23:38:17.405 244 11026.22 43.32 54758.08 88888.00 2015-09-01 23:38:17.905 244 11026.25 43.30 54758.04 88888.00 2015-09-01 23:38:18.405 244 11026.24 43.31 54757.94 88888.00 2015-09-01 23:38:18.905 244 11026.22 43.30 54757.86 88888.00 2015-09-01 23:38:19.405 244 11026.32 43.26 54757.85 88888.00 2015-09-01 23:38:19.905 244 11026.35 43.17 54757.89 88888.00 2015-09-01 23:38:20.405 244 11026.36 43.18 54758.00 88888.00 2015-09-01 23:38:20.905 244 11026.36 43.16 54758.10 88888.00 2015-09-01 23:38:21.405 244 11026.30 43.19 54758.08 88888.00 2015-09-01 23:38:21.905 244 11026.20 43.24 54758.12 88888.00 2015-09-01 23:38:22.405 244 11026.12 43.15 54758.18 88888.00 2015-09-01 23:38:22.905 244 11026.16 43.08 54758.18 88888.00 2015-09-01 23:38:23.405 244 11026.19 43.15 54758.16 88888.00 2015-09-01 23:38:23.905 244 11026.22 43.10 54758.19 88888.00 2015-09-01 23:38:24.405 244 11026.20 43.15 54758.20 88888.00 2015-09-01 23:38:24.905 244 11026.14 43.14 54758.24 88888.00 2015-09-01 23:38:25.405 244 11026.12 43.16 54758.18 88888.00 2015-09-01 23:38:25.905 244 11026.14 43.18 54758.21 88888.00 2015-09-01 23:38:26.405 244 11026.12 43.18 54758.25 88888.00 2015-09-01 23:38:26.905 244 11026.14 43.17 54758.31 88888.00 2015-09-01 23:38:27.405 244 11026.07 43.18 54758.31 88888.00 2015-09-01 23:38:27.905 244 11026.10 43.21 54758.26 88888.00 2015-09-01 23:38:28.405 244 11026.06 43.21 54758.24 88888.00 2015-09-01 23:38:28.905 244 11026.04 43.24 54758.34 88888.00 2015-09-01 23:38:29.405 244 11026.00 43.33 54758.28 88888.00 2015-09-01 23:38:29.905 244 11026.00 43.40 54758.37 88888.00 2015-09-01 23:38:30.405 244 11026.02 43.41 54758.29 88888.00 2015-09-01 23:38:30.905 244 11025.95 43.41 54758.35 88888.00 2015-09-01 23:38:31.405 244 11025.96 43.46 54758.36 88888.00 2015-09-01 23:38:31.905 244 11025.89 43.44 54758.35 88888.00 2015-09-01 23:38:32.405 244 11025.93 43.46 54758.35 88888.00 2015-09-01 23:38:32.905 244 11025.95 43.41 54758.35 88888.00 2015-09-01 23:38:33.405 244 11025.93 43.39 54758.40 88888.00 2015-09-01 23:38:33.905 244 11025.90 43.30 54758.56 88888.00 2015-09-01 23:38:34.405 244 11025.96 43.26 54758.53 88888.00 2015-09-01 23:38:34.905 244 11026.00 43.26 54758.51 88888.00 2015-09-01 23:38:35.405 244 11025.96 43.30 54758.53 88888.00 2015-09-01 23:38:35.905 244 11025.91 43.33 54758.57 88888.00 2015-09-01 23:38:36.405 244 11025.89 43.27 54758.54 88888.00 2015-09-01 23:38:36.905 244 11025.91 43.25 54758.49 88888.00 2015-09-01 23:38:37.405 244 11025.90 43.22 54758.53 88888.00 2015-09-01 23:38:37.905 244 11025.86 43.23 54758.52 88888.00 2015-09-01 23:38:38.405 244 11025.84 43.24 54758.51 88888.00 2015-09-01 23:38:38.905 244 11025.85 43.27 54758.49 88888.00 2015-09-01 23:38:39.405 244 11025.88 43.35 54758.48 88888.00 2015-09-01 23:38:39.905 244 11025.88 43.33 54758.54 88888.00 2015-09-01 23:38:40.405 244 11025.84 43.31 54758.49 88888.00 2015-09-01 23:38:40.905 244 11025.81 43.34 54758.55 88888.00 2015-09-01 23:38:41.405 244 11025.83 43.33 54758.53 88888.00 2015-09-01 23:38:41.905 244 11025.85 43.24 54758.60 88888.00 2015-09-01 23:38:42.405 244 11025.86 43.24 54758.63 88888.00 2015-09-01 23:38:42.905 244 11025.86 43.23 54758.60 88888.00 2015-09-01 23:38:43.405 244 11025.81 43.22 54758.52 88888.00 2015-09-01 23:38:43.905 244 11025.81 43.21 54758.45 88888.00 2015-09-01 23:38:44.405 244 11025.80 43.23 54758.43 88888.00 2015-09-01 23:38:44.905 244 11025.75 43.18 54758.48 88888.00 2015-09-01 23:38:45.405 244 11025.69 43.22 54758.52 88888.00 2015-09-01 23:38:45.905 244 11025.65 43.27 54758.54 88888.00 2015-09-01 23:38:46.405 244 11025.65 43.31 54758.54 88888.00 2015-09-01 23:38:46.905 244 11025.68 43.28 54758.56 88888.00 2015-09-01 23:38:47.405 244 11025.65 43.25 54758.61 88888.00 2015-09-01 23:38:47.905 244 11025.58 43.22 54758.68 88888.00 2015-09-01 23:38:48.405 244 11025.59 43.14 54758.68 88888.00 2015-09-01 23:38:48.905 244 11025.65 43.17 54758.69 88888.00 2015-09-01 23:38:49.405 244 11025.58 43.25 54758.65 88888.00 2015-09-01 23:38:49.905 244 11025.53 43.24 54758.68 88888.00 2015-09-01 23:38:50.405 244 11025.51 43.24 54758.68 88888.00 2015-09-01 23:38:50.905 244 11025.46 43.27 54758.65 88888.00 2015-09-01 23:38:51.405 244 11025.37 43.28 54758.68 88888.00 2015-09-01 23:38:51.905 244 11025.30 43.22 54758.54 88888.00 2015-09-01 23:38:52.405 244 11025.32 43.23 54758.17 88888.00 2015-09-01 23:38:52.905 244 11025.22 43.30 54758.42 88888.00 2015-09-01 23:38:53.405 244 11025.18 43.34 54758.83 88888.00 2015-09-01 23:38:53.905 244 11025.23 43.34 54758.75 88888.00 2015-09-01 23:38:54.405 244 11025.25 43.33 54758.63 88888.00 2015-09-01 23:38:54.905 244 11025.20 43.23 54758.71 88888.00 2015-09-01 23:38:55.405 244 11025.21 43.21 54758.73 88888.00 2015-09-01 23:38:55.905 244 11025.20 43.17 54758.71 88888.00 2015-09-01 23:38:56.405 244 11025.16 43.15 54758.93 88888.00 2015-09-01 23:38:56.905 244 11025.17 43.15 54758.99 88888.00 2015-09-01 23:38:57.405 244 11025.17 43.15 54758.99 88888.00 2015-09-01 23:38:57.905 244 11025.17 43.16 54758.98 88888.00 2015-09-01 23:38:58.405 244 11025.17 43.13 54758.92 88888.00 2015-09-01 23:38:58.905 244 11025.17 43.16 54758.95 88888.00 2015-09-01 23:38:59.405 244 11025.17 43.24 54758.82 88888.00 2015-09-01 23:38:59.905 244 11025.13 43.24 54758.82 88888.00 2015-09-01 23:39:00.405 244 11025.17 43.23 54758.86 88888.00 2015-09-01 23:39:00.905 244 11025.15 43.22 54758.89 88888.00 2015-09-01 23:39:01.405 244 11025.09 43.13 54758.89 88888.00 2015-09-01 23:39:01.905 244 11025.01 43.13 54758.91 88888.00 2015-09-01 23:39:02.405 244 11025.02 43.15 54758.90 88888.00 2015-09-01 23:39:02.905 244 11024.96 43.11 54758.90 88888.00 2015-09-01 23:39:03.405 244 11024.89 43.06 54758.88 88888.00 2015-09-01 23:39:03.905 244 11024.90 43.02 54758.88 88888.00 2015-09-01 23:39:04.405 244 11024.89 43.07 54758.91 88888.00 2015-09-01 23:39:04.905 244 11024.89 43.10 54758.95 88888.00 2015-09-01 23:39:05.405 244 11024.87 43.24 54758.92 88888.00 2015-09-01 23:39:05.905 244 11024.83 43.24 54758.80 88888.00 2015-09-01 23:39:06.405 244 11024.85 43.23 54758.88 88888.00 2015-09-01 23:39:06.905 244 11024.89 43.17 54758.93 88888.00 2015-09-01 23:39:07.405 244 11024.94 43.06 54758.95 88888.00 2015-09-01 23:39:07.905 244 11024.91 42.93 54758.95 88888.00 2015-09-01 23:39:08.405 244 11024.90 42.87 54758.90 88888.00 2015-09-01 23:39:08.905 244 11024.89 42.91 54758.90 88888.00 2015-09-01 23:39:09.405 244 11024.87 42.96 54758.90 88888.00 2015-09-01 23:39:09.905 244 11024.84 42.97 54758.91 88888.00 2015-09-01 23:39:10.405 244 11024.80 43.08 54758.95 88888.00 2015-09-01 23:39:10.905 244 11024.76 43.15 54758.92 88888.00 2015-09-01 23:39:11.405 244 11024.68 43.09 54759.00 88888.00 2015-09-01 23:39:11.905 244 11024.66 43.01 54759.14 88888.00 2015-09-01 23:39:12.405 244 11024.62 42.97 54759.19 88888.00 2015-09-01 23:39:12.905 244 11024.58 43.00 54759.15 88888.00 2015-09-01 23:39:13.405 244 11024.66 42.97 54759.10 88888.00 2015-09-01 23:39:13.905 244 11024.74 43.04 54759.00 88888.00 2015-09-01 23:39:14.405 244 11024.70 43.06 54758.95 88888.00 2015-09-01 23:39:14.905 244 11024.64 43.09 54759.07 88888.00 2015-09-01 23:39:15.405 244 11024.69 42.93 54759.07 88888.00 2015-09-01 23:39:15.905 244 11024.69 42.84 54759.08 88888.00 2015-09-01 23:39:16.405 244 11024.66 42.85 54759.06 88888.00 2015-09-01 23:39:16.905 244 11024.64 42.85 54759.10 88888.00 2015-09-01 23:39:17.405 244 11024.64 42.85 54759.16 88888.00 2015-09-01 23:39:17.905 244 11024.64 42.85 54759.12 88888.00 2015-09-01 23:39:18.405 244 11024.65 42.87 54759.08 88888.00 2015-09-01 23:39:18.905 244 11024.62 42.85 54759.15 88888.00 2015-09-01 23:39:19.405 244 11024.55 42.92 54759.15 88888.00 2015-09-01 23:39:19.905 244 11024.52 42.94 54759.14 88888.00 2015-09-01 23:39:20.405 244 11024.47 42.92 54759.07 88888.00 2015-09-01 23:39:20.905 244 11024.49 42.89 54759.07 88888.00 2015-09-01 23:39:21.405 244 11024.49 42.88 54759.01 88888.00 2015-09-01 23:39:21.905 244 11024.47 42.85 54759.19 88888.00 2015-09-01 23:39:22.405 244 11024.45 42.87 54759.00 88888.00 2015-09-01 23:39:22.905 244 11024.47 42.82 54758.71 88888.00 2015-09-01 23:39:23.405 244 11024.43 42.82 54758.91 88888.00 2015-09-01 23:39:23.905 244 11024.39 42.83 54759.13 88888.00 2015-09-01 23:39:24.405 244 11024.40 42.85 54759.13 88888.00 2015-09-01 23:39:24.905 244 11024.44 42.88 54759.12 88888.00 2015-09-01 23:39:25.405 244 11024.39 42.87 54759.13 88888.00 2015-09-01 23:39:25.905 244 11024.38 42.79 54759.19 88888.00 2015-09-01 23:39:26.405 244 11024.32 42.79 54759.22 88888.00 2015-09-01 23:39:26.905 244 11024.29 42.82 54759.25 88888.00 2015-09-01 23:39:27.405 244 11024.33 42.82 54759.31 88888.00 2015-09-01 23:39:27.905 244 11024.34 42.85 54759.25 88888.00 2015-09-01 23:39:28.405 244 11024.39 42.88 54759.23 88888.00 2015-09-01 23:39:28.905 244 11024.37 42.80 54759.18 88888.00 2015-09-01 23:39:29.405 244 11024.36 42.79 54759.18 88888.00 2015-09-01 23:39:29.905 244 11024.37 42.79 54759.21 88888.00 2015-09-01 23:39:30.405 244 11024.36 42.79 54759.16 88888.00 2015-09-01 23:39:30.905 244 11024.32 42.82 54759.18 88888.00 2015-09-01 23:39:31.405 244 11024.28 42.80 54759.13 88888.00 2015-09-01 23:39:31.905 244 11024.29 42.84 54759.10 88888.00 2015-09-01 23:39:32.405 244 11024.22 42.77 54759.05 88888.00 2015-09-01 23:39:32.905 244 11024.26 42.76 54759.01 88888.00 2015-09-01 23:39:33.405 244 11024.29 42.79 54758.99 88888.00 2015-09-01 23:39:33.905 244 11024.29 42.74 54759.04 88888.00 2015-09-01 23:39:34.405 244 11024.23 42.70 54759.06 88888.00 2015-09-01 23:39:34.905 244 11024.18 42.75 54759.00 88888.00 2015-09-01 23:39:35.405 244 11024.13 42.81 54758.98 88888.00 2015-09-01 23:39:35.905 244 11024.10 42.85 54759.00 88888.00 2015-09-01 23:39:36.405 244 11024.11 42.82 54758.98 88888.00 2015-09-01 23:39:36.905 244 11024.08 42.87 54758.99 88888.00 2015-09-01 23:39:37.405 244 11024.03 42.96 54758.99 88888.00 2015-09-01 23:39:37.905 244 11024.03 42.90 54759.04 88888.00 2015-09-01 23:39:38.405 244 11024.06 42.81 54758.89 88888.00 2015-09-01 23:39:38.905 244 11024.08 42.79 54758.90 88888.00 2015-09-01 23:39:39.405 244 11024.08 42.85 54758.91 88888.00 2015-09-01 23:39:39.905 244 11024.10 42.88 54758.89 88888.00 2015-09-01 23:39:40.405 244 11024.13 42.88 54758.90 88888.00 2015-09-01 23:39:40.905 244 11024.17 42.93 54758.92 88888.00 2015-09-01 23:39:41.405 244 11024.07 42.90 54758.91 88888.00 2015-09-01 23:39:41.905 244 11024.00 42.89 54758.89 88888.00 2015-09-01 23:39:42.405 244 11023.94 42.90 54758.79 88888.00 2015-09-01 23:39:42.905 244 11023.94 42.88 54758.77 88888.00 2015-09-01 23:39:43.405 244 11023.98 42.72 54758.75 88888.00 2015-09-01 23:39:43.905 244 11024.00 42.57 54758.77 88888.00 2015-09-01 23:39:44.405 244 11024.08 42.62 54758.73 88888.00 2015-09-01 23:39:44.905 244 11024.07 42.65 54758.71 88888.00 2015-09-01 23:39:45.405 244 11023.96 42.70 54758.66 88888.00 2015-09-01 23:39:45.905 244 11023.91 42.68 54758.68 88888.00 2015-09-01 23:39:46.405 244 11023.95 42.71 54758.70 88888.00 2015-09-01 23:39:46.905 244 11023.97 42.74 54758.75 88888.00 2015-09-01 23:39:47.405 244 11023.92 42.73 54758.66 88888.00 2015-09-01 23:39:47.905 244 11023.89 42.70 54758.64 88888.00 2015-09-01 23:39:48.405 244 11023.97 42.75 54758.62 88888.00 2015-09-01 23:39:48.905 244 11023.97 42.85 54758.65 88888.00 2015-09-01 23:39:49.405 244 11023.89 42.88 54758.61 88888.00 2015-09-01 23:39:49.905 244 11023.80 42.84 54758.65 88888.00 2015-09-01 23:39:50.405 244 11023.81 42.72 54758.65 88888.00 2015-09-01 23:39:50.905 244 11023.91 42.66 54758.61 88888.00 2015-09-01 23:39:51.405 244 11023.94 42.66 54758.57 88888.00 2015-09-01 23:39:51.905 244 11023.96 42.65 54758.55 88888.00 2015-09-01 23:39:52.405 244 11023.97 42.52 54758.55 88888.00 2015-09-01 23:39:52.905 244 11023.97 42.42 54758.51 88888.00 2015-09-01 23:39:53.405 244 11024.00 42.40 54758.56 88888.00 2015-09-01 23:39:53.905 244 11024.02 42.46 54758.56 88888.00 2015-09-01 23:39:54.405 244 11024.00 42.46 54758.60 88888.00 2015-09-01 23:39:54.905 244 11024.02 42.43 54758.48 88888.00 2015-09-01 23:39:55.405 244 11024.08 42.39 54758.37 88888.00 2015-09-01 23:39:55.905 244 11024.03 42.40 54758.36 88888.00 2015-09-01 23:39:56.405 244 11023.96 42.47 54758.48 88888.00 2015-09-01 23:39:56.905 244 11023.95 42.45 54758.44 88888.00 2015-09-01 23:39:57.405 244 11024.03 42.43 54758.39 88888.00 2015-09-01 23:39:57.905 244 11024.10 42.42 54758.33 88888.00 2015-09-01 23:39:58.405 244 11024.12 42.40 54758.28 88888.00 2015-09-01 23:39:58.905 244 11024.08 42.40 54758.22 88888.00 2015-09-01 23:39:59.405 244 11024.07 42.39 54758.26 88888.00 2015-09-01 23:39:59.905 244 11024.12 42.32 54758.19 88888.00 2015-09-01 23:40:00.405 244 11024.10 42.24 54758.13 88888.00 2015-09-01 23:40:00.905 244 11024.06 42.26 54758.22 88888.00 2015-09-01 23:40:01.405 244 11024.08 42.30 54758.20 88888.00 2015-09-01 23:40:01.905 244 11024.02 42.33 54758.12 88888.00 2015-09-01 23:40:02.405 244 11023.95 42.34 54758.13 88888.00 2015-09-01 23:40:02.905 244 11023.98 42.35 54758.05 88888.00 2015-09-01 23:40:03.405 244 11024.11 42.33 54758.10 88888.00 2015-09-01 23:40:03.905 244 11024.10 42.33 54758.02 88888.00 2015-09-01 23:40:04.405 244 11024.00 42.33 54758.02 88888.00 2015-09-01 23:40:04.905 244 11023.95 42.34 54758.00 88888.00 2015-09-01 23:40:05.405 244 11023.96 42.34 54758.03 88888.00 2015-09-01 23:40:05.905 244 11023.92 42.41 54757.99 88888.00 2015-09-01 23:40:06.405 244 11023.91 42.37 54757.95 88888.00 2015-09-01 23:40:06.905 244 11024.00 42.30 54757.98 88888.00 2015-09-01 23:40:07.405 244 11023.98 42.30 54757.95 88888.00 2015-09-01 23:40:07.905 244 11023.98 42.23 54757.89 88888.00 2015-09-01 23:40:08.405 244 11024.03 42.20 54757.86 88888.00 2015-09-01 23:40:08.905 244 11024.01 42.22 54757.84 88888.00 2015-09-01 23:40:09.405 244 11024.00 42.26 54757.81 88888.00 2015-09-01 23:40:09.905 244 11024.02 42.25 54757.84 88888.00 2015-09-01 23:40:10.405 244 11024.07 42.25 54757.77 88888.00 2015-09-01 23:40:10.905 244 11024.03 42.22 54757.74 88888.00 2015-09-01 23:40:11.405 244 11024.01 42.23 54757.68 88888.00 2015-09-01 23:40:11.905 244 11024.03 42.25 54757.74 88888.00 2015-09-01 23:40:12.406 244 11024.03 42.25 54757.73 88888.00 2015-09-01 23:40:12.906 244 11024.00 42.22 54757.68 88888.00 2015-09-01 23:40:13.406 244 11024.02 42.23 54757.73 88888.00 2015-09-01 23:40:13.906 244 11023.97 42.25 54757.76 88888.00 2015-09-01 23:40:14.406 244 11024.01 42.22 54757.70 88888.00 2015-09-01 23:40:14.906 244 11024.01 42.22 54757.66 88888.00 2015-09-01 23:40:15.406 244 11024.02 42.23 54757.65 88888.00 2015-09-01 23:40:15.906 244 11024.10 42.25 54757.65 88888.00 2015-09-01 23:40:16.406 244 11024.11 42.23 54757.68 88888.00 2015-09-01 23:40:16.906 244 11024.15 42.25 54757.67 88888.00 2015-09-01 23:40:17.406 244 11024.19 42.21 54757.58 88888.00 2015-09-01 23:40:17.906 244 11024.16 42.16 54757.60 88888.00 2015-09-01 23:40:18.406 244 11024.13 42.08 54757.66 88888.00 2015-09-01 23:40:18.906 244 11024.10 42.08 54757.65 88888.00 2015-09-01 23:40:19.406 244 11024.16 42.07 54757.66 88888.00 2015-09-01 23:40:19.906 244 11024.12 42.09 54757.60 88888.00 2015-09-01 23:40:20.406 244 11024.21 42.00 54757.54 88888.00 2015-09-01 23:40:20.906 244 11024.32 41.98 54757.41 88888.00 2015-09-01 23:40:21.406 244 11024.27 41.97 54757.39 88888.00 2015-09-01 23:40:21.906 244 11024.21 41.94 54757.33 88888.00 2015-09-01 23:40:22.406 244 11024.23 41.89 54757.37 88888.00 2015-09-01 23:40:22.906 244 11024.23 41.97 54757.30 88888.00 2015-09-01 23:40:23.406 244 11024.32 41.95 54757.20 88888.00 2015-09-01 23:40:23.906 244 11024.33 41.91 54757.14 88888.00 2015-09-01 23:40:24.406 244 11024.27 41.86 54757.19 88888.00 2015-09-01 23:40:24.906 244 11024.28 41.81 54757.13 88888.00 2015-09-01 23:40:25.406 244 11024.29 41.73 54757.16 88888.00 2015-09-01 23:40:25.906 244 11024.31 41.72 54757.23 88888.00 2015-09-01 23:40:26.406 244 11024.37 41.71 54757.21 88888.00 2015-09-01 23:40:26.906 244 11024.38 41.73 54757.21 88888.00 2015-09-01 23:40:27.406 244 11024.43 41.72 54757.16 88888.00 2015-09-01 23:40:27.906 244 11024.45 41.74 54757.11 88888.00 2015-09-01 23:40:28.406 244 11024.43 41.75 54757.02 88888.00 2015-09-01 23:40:28.906 244 11024.47 41.74 54756.96 88888.00 2015-09-01 23:40:29.406 244 11024.44 41.69 54756.93 88888.00 2015-09-01 23:40:29.906 244 11024.50 41.66 54756.79 88888.00 2015-09-01 23:40:30.406 244 11024.52 41.72 54756.85 88888.00 2015-09-01 23:40:30.906 244 11024.53 41.72 54756.81 88888.00 2015-09-01 23:40:31.406 244 11024.59 41.66 54756.76 88888.00 2015-09-01 23:40:31.906 244 11024.62 41.63 54756.70 88888.00 2015-09-01 23:40:32.406 244 11024.63 41.61 54756.81 88888.00 2015-09-01 23:40:32.906 244 11024.65 41.62 54756.87 88888.00 2015-09-01 23:40:33.406 244 11024.57 41.66 54756.81 88888.00 2015-09-01 23:40:33.906 244 11024.62 41.66 54756.73 88888.00 2015-09-01 23:40:34.406 244 11024.59 41.63 54756.71 88888.00 2015-09-01 23:40:34.906 244 11024.57 41.63 54756.71 88888.00 2015-09-01 23:40:35.406 244 11024.60 41.64 54756.62 88888.00 2015-09-01 23:40:35.906 244 11024.59 41.63 54756.56 88888.00 2015-09-01 23:40:36.406 244 11024.57 41.66 54756.52 88888.00 2015-09-01 23:40:36.906 244 11024.54 41.64 54756.61 88888.00 2015-09-01 23:40:37.406 244 11024.59 41.62 54756.56 88888.00 2015-09-01 23:40:37.906 244 11024.57 41.59 54756.50 88888.00 2015-09-01 23:40:38.406 244 11024.50 41.57 54756.54 88888.00 2015-09-01 23:40:38.906 244 11024.58 41.52 54756.49 88888.00 2015-09-01 23:40:39.406 244 11024.50 41.46 54756.56 88888.00 2015-09-01 23:40:39.906 244 11024.55 41.46 54756.54 88888.00 2015-09-01 23:40:40.406 244 11024.58 41.42 54756.56 88888.00 2015-09-01 23:40:40.906 244 11024.54 41.42 54756.52 88888.00 2015-09-01 23:40:41.406 244 11024.55 41.49 54756.51 88888.00 2015-09-01 23:40:41.906 244 11024.59 41.53 54756.53 88888.00 2015-09-01 23:40:42.406 244 11024.66 41.47 54756.52 88888.00 2015-09-01 23:40:42.906 244 11024.63 41.39 54756.49 88888.00 2015-09-01 23:40:43.406 244 11024.66 41.44 54756.42 88888.00 2015-09-01 23:40:43.906 244 11024.63 41.40 54756.33 88888.00 2015-09-01 23:40:44.406 244 11024.62 41.42 54756.36 88888.00 2015-09-01 23:40:44.906 244 11024.57 41.44 54756.34 88888.00 2015-09-01 23:40:45.406 244 11024.62 41.32 54756.21 88888.00 2015-09-01 23:40:45.906 244 11024.69 41.21 54756.26 88888.00 2015-09-01 23:40:46.406 244 11024.71 41.24 54756.29 88888.00 2015-09-01 23:40:46.906 244 11024.78 41.38 54756.21 88888.00 2015-09-01 23:40:47.406 244 11024.70 41.40 54756.06 88888.00 2015-09-01 23:40:47.906 244 11024.70 41.39 54756.19 88888.00 2015-09-01 23:40:48.406 244 11024.74 41.36 54756.27 88888.00 2015-09-01 23:40:48.906 244 11024.81 41.27 54756.12 88888.00 2015-09-01 23:40:49.406 244 11024.79 41.32 54755.98 88888.00 2015-09-01 23:40:49.906 244 11024.81 41.36 54755.97 88888.00 2015-09-01 23:40:50.406 244 11024.78 41.36 54755.94 88888.00 2015-09-01 23:40:50.906 244 11024.79 41.36 54755.90 88888.00 2015-09-01 23:40:51.406 244 11024.78 41.33 54755.87 88888.00 2015-09-01 23:40:51.906 244 11024.76 41.30 54755.87 88888.00 2015-09-01 23:40:52.406 244 11024.81 41.25 54755.93 88888.00 2015-09-01 23:40:52.906 244 11024.79 41.24 54755.89 88888.00 2015-09-01 23:40:53.406 244 11024.83 41.15 54755.84 88888.00 2015-09-01 23:40:53.906 244 11024.81 41.10 54755.80 88888.00 2015-09-01 23:40:54.406 244 11024.92 41.11 54755.76 88888.00 2015-09-01 23:40:54.906 244 11024.95 41.07 54755.75 88888.00 2015-09-01 23:40:55.406 244 11024.95 41.10 54755.75 88888.00 2015-09-01 23:40:55.906 244 11024.96 41.12 54755.80 88888.00 2015-09-01 23:40:56.406 244 11024.96 41.19 54755.73 88888.00 2015-09-01 23:40:56.906 244 11024.94 41.15 54755.71 88888.00 2015-09-01 23:40:57.406 244 11024.96 41.16 54755.63 88888.00 2015-09-01 23:40:57.906 244 11024.94 41.22 54755.63 88888.00 2015-09-01 23:40:58.406 244 11024.87 41.21 54755.54 88888.00 2015-09-01 23:40:58.906 244 11024.84 41.20 54755.53 88888.00 2015-09-01 23:40:59.406 244 11024.86 41.13 54755.57 88888.00 2015-09-01 23:40:59.906 244 11024.85 41.13 54755.64 88888.00 2015-09-01 23:41:00.406 244 11024.89 41.15 54755.67 88888.00 2015-09-01 23:41:00.906 244 11024.87 41.19 54755.74 88888.00 2015-09-01 23:41:01.406 244 11024.96 41.15 54755.71 88888.00 2015-09-01 23:41:01.906 244 11024.94 41.16 54755.72 88888.00 2015-09-01 23:41:02.406 244 11024.95 41.15 54755.58 88888.00 2015-09-01 23:41:02.906 244 11024.97 41.06 54755.56 88888.00 2015-09-01 23:41:03.406 244 11024.90 40.94 54755.65 88888.00 2015-09-01 23:41:03.906 244 11024.92 40.93 54755.68 88888.00 2015-09-01 23:41:04.406 244 11024.95 40.94 54755.71 88888.00 2015-09-01 23:41:04.906 244 11024.92 40.85 54755.70 88888.00 2015-09-01 23:41:05.406 244 11024.96 40.87 54755.58 88888.00 2015-09-01 23:41:05.906 244 11024.91 40.99 54755.63 88888.00 2015-09-01 23:41:06.406 244 11024.99 40.97 54755.59 88888.00 2015-09-01 23:41:06.906 244 11024.92 40.97 54755.66 88888.00 2015-09-01 23:41:07.406 244 11024.85 41.02 54755.67 88888.00 2015-09-01 23:41:07.906 244 11024.81 41.10 54755.68 88888.00 2015-09-01 23:41:08.406 244 11024.87 41.12 54755.67 88888.00 2015-09-01 23:41:08.906 244 11024.92 41.04 54755.65 88888.00 2015-09-01 23:41:09.406 244 11024.95 40.99 54755.61 88888.00 2015-09-01 23:41:09.906 244 11024.86 41.00 54755.67 88888.00 2015-09-01 23:41:10.406 244 11024.94 41.04 54755.85 88888.00 2015-09-01 23:41:10.906 244 11024.99 41.04 54755.91 88888.00 2015-09-01 23:41:11.406 244 11025.06 40.99 54755.70 88888.00 2015-09-01 23:41:11.906 244 11025.01 40.95 54755.70 88888.00 2015-09-01 23:41:12.406 244 11025.01 40.88 54755.66 88888.00 2015-09-01 23:41:12.906 244 11024.91 40.79 54755.68 88888.00 2015-09-01 23:41:13.406 244 11024.95 40.78 54755.73 88888.00 2015-09-01 23:41:13.906 244 11024.99 40.93 54755.72 88888.00 2015-09-01 23:41:14.406 244 11025.02 41.03 54755.58 88888.00 2015-09-01 23:41:14.906 244 11025.02 40.99 54755.49 88888.00 2015-09-01 23:41:15.406 244 11025.06 40.96 54755.49 88888.00 2015-09-01 23:41:15.906 244 11025.02 40.91 54755.49 88888.00 2015-09-01 23:41:16.406 244 11025.01 40.89 54755.41 88888.00 2015-09-01 23:41:16.906 244 11024.99 40.91 54755.38 88888.00 2015-09-01 23:41:17.406 244 11025.07 40.93 54755.49 88888.00 2015-09-01 23:41:17.906 244 11025.07 40.90 54755.53 88888.00 2015-09-01 23:41:18.406 244 11025.01 40.95 54755.53 88888.00 2015-09-01 23:41:18.906 244 11024.97 40.98 54755.53 88888.00 2015-09-01 23:41:19.406 244 11025.00 40.89 54755.50 88888.00 2015-09-01 23:41:19.906 244 11024.99 40.89 54755.52 88888.00 2015-09-01 23:41:20.406 244 11025.05 40.87 54755.52 88888.00 2015-09-01 23:41:20.906 244 11025.06 40.82 54755.46 88888.00 2015-09-01 23:41:21.406 244 11024.94 40.88 54755.48 88888.00 2015-09-01 23:41:21.906 244 11024.94 40.90 54755.53 88888.00 2015-09-01 23:41:22.406 244 11025.01 40.88 54755.56 88888.00 2015-09-01 23:41:22.906 244 11025.01 40.90 54755.56 88888.00 2015-09-01 23:41:23.406 244 11025.04 40.88 54755.62 88888.00 2015-09-01 23:41:23.906 244 11025.00 40.91 54755.64 88888.00 2015-09-01 23:41:24.406 244 11025.05 40.90 54755.66 88888.00 2015-09-01 23:41:24.906 244 11025.04 40.85 54755.68 88888.00 2015-09-01 23:41:25.406 244 11025.04 40.81 54755.66 88888.00 2015-09-01 23:41:25.906 244 11025.06 40.87 54755.67 88888.00 2015-09-01 23:41:26.406 244 11025.11 40.80 54755.72 88888.00 2015-09-01 23:41:26.906 244 11025.13 40.73 54755.68 88888.00 2015-09-01 23:41:27.406 244 11025.18 40.80 54755.66 88888.00 2015-09-01 23:41:27.906 244 11025.15 40.89 54755.72 88888.00 2015-09-01 23:41:28.406 244 11025.15 40.97 54755.75 88888.00 2015-09-01 23:41:28.906 244 11025.06 41.03 54755.74 88888.00 2015-09-01 23:41:29.406 244 11025.05 41.12 54755.70 88888.00 2015-09-01 23:41:29.906 244 11025.06 41.07 54755.81 88888.00 2015-09-01 23:41:30.406 244 11025.06 40.97 54755.75 88888.00 2015-09-01 23:41:30.906 244 11025.09 40.95 54755.77 88888.00 2015-09-01 23:41:31.406 244 11025.11 40.83 54755.83 88888.00 2015-09-01 23:41:31.906 244 11025.16 40.86 54755.89 88888.00 2015-09-01 23:41:32.406 244 11025.10 40.89 54755.94 88888.00 2015-09-01 23:41:32.906 244 11025.09 40.94 54756.05 88888.00 2015-09-01 23:41:33.406 244 11024.99 41.10 54756.08 88888.00 2015-09-01 23:41:33.906 244 11024.95 41.10 54756.05 88888.00 2015-09-01 23:41:34.406 244 11024.97 41.02 54755.99 88888.00 2015-09-01 23:41:34.906 244 11024.96 40.88 54755.91 88888.00 2015-09-01 23:41:35.406 244 11025.01 40.89 54755.98 88888.00 2015-09-01 23:41:35.906 244 11024.97 40.87 54756.05 88888.00 2015-09-01 23:41:36.406 244 11025.00 40.86 54756.00 88888.00 2015-09-01 23:41:36.906 244 11024.94 40.88 54755.99 88888.00 2015-09-01 23:41:37.406 244 11024.92 40.91 54756.01 88888.00 2015-09-01 23:41:37.906 244 11025.00 40.87 54755.98 88888.00 2015-09-01 23:41:38.406 244 11025.05 40.81 54755.99 88888.00 2015-09-01 23:41:38.906 244 11025.10 40.79 54756.02 88888.00 2015-09-01 23:41:39.406 244 11025.07 40.85 54755.91 88888.00 2015-09-01 23:41:39.906 244 11025.09 40.90 54755.87 88888.00 2015-09-01 23:41:40.406 244 11025.04 40.93 54755.92 88888.00 2015-09-01 23:41:40.906 244 11025.06 40.96 54755.90 88888.00 2015-09-01 23:41:41.406 244 11025.04 40.98 54755.88 88888.00 2015-09-01 23:41:41.906 244 11025.06 40.94 54755.80 88888.00 2015-09-01 23:41:42.406 244 11025.02 40.88 54755.90 88888.00 2015-09-01 23:41:42.906 244 11025.06 40.89 54755.92 88888.00 2015-09-01 23:41:43.406 244 11025.04 40.80 54755.97 88888.00 2015-09-01 23:41:43.906 244 11025.04 40.74 54755.94 88888.00 2015-09-01 23:41:44.406 244 11025.05 40.73 54755.93 88888.00 2015-09-01 23:41:44.906 244 11025.01 40.86 54755.90 88888.00 2015-09-01 23:41:45.406 244 11025.04 40.88 54755.92 88888.00 2015-09-01 23:41:45.906 244 11024.96 40.91 54755.92 88888.00 2015-09-01 23:41:46.406 244 11024.96 40.83 54755.97 88888.00 2015-09-01 23:41:46.906 244 11025.02 40.76 54755.90 88888.00 2015-09-01 23:41:47.406 244 11025.07 40.79 54755.88 88888.00 2015-09-01 23:41:47.906 244 11025.02 40.82 54755.92 88888.00 2015-09-01 23:41:48.406 244 11025.02 40.78 54755.94 88888.00 2015-09-01 23:41:48.906 244 11025.02 40.80 54755.90 88888.00 2015-09-01 23:41:49.406 244 11025.05 40.90 54755.87 88888.00 2015-09-01 23:41:49.906 244 11025.07 40.94 54755.93 88888.00 2015-09-01 23:41:50.406 244 11025.17 40.88 54755.96 88888.00 2015-09-01 23:41:50.906 244 11025.12 40.81 54755.98 88888.00 2015-09-01 23:41:51.406 244 11025.10 40.87 54756.01 88888.00 2015-09-01 23:41:51.906 244 11025.06 40.94 54755.98 88888.00 2015-09-01 23:41:52.406 244 11025.01 40.98 54755.98 88888.00 2015-09-01 23:41:52.906 244 11025.06 41.05 54755.96 88888.00 2015-09-01 23:41:53.406 244 11025.04 41.05 54755.93 88888.00 2015-09-01 23:41:53.906 244 11025.05 41.16 54755.94 88888.00 2015-09-01 23:41:54.406 244 11025.04 41.24 54755.94 88888.00 2015-09-01 23:41:54.906 244 11025.10 41.15 54755.93 88888.00 2015-09-01 23:41:55.406 244 11025.06 41.08 54755.99 88888.00 2015-09-01 23:41:55.906 244 11025.18 41.02 54755.99 88888.00 2015-09-01 23:41:56.406 244 11025.18 40.99 54756.00 88888.00 2015-09-01 23:41:56.906 244 11025.16 41.14 54755.94 88888.00 2015-09-01 23:41:57.406 244 11025.12 41.15 54756.02 88888.00 2015-09-01 23:41:57.906 244 11025.16 41.14 54755.98 88888.00 2015-09-01 23:41:58.406 244 11025.15 41.18 54755.93 88888.00 2015-09-01 23:41:58.906 244 11025.17 41.24 54755.89 88888.00 2015-09-01 23:41:59.406 244 11025.20 41.21 54756.00 88888.00 2015-09-01 23:41:59.906 244 11025.16 41.19 54756.05 88888.00 2015-09-01 23:42:00.406 244 11025.22 41.08 54756.00 88888.00 2015-09-01 23:42:00.906 244 11025.22 41.11 54755.90 88888.00 2015-09-01 23:42:01.406 244 11025.23 41.02 54755.88 88888.00 2015-09-01 23:42:01.906 244 11025.32 41.03 54755.84 88888.00 2015-09-01 23:42:02.406 244 11025.30 41.06 54755.76 88888.00 2015-09-01 23:42:02.906 244 11025.32 41.08 54755.79 88888.00 2015-09-01 23:42:03.406 244 11025.32 41.06 54755.93 88888.00 2015-09-01 23:42:03.906 244 11025.31 41.03 54755.89 88888.00 2015-09-01 23:42:04.406 244 11025.34 41.04 54755.88 88888.00 2015-09-01 23:42:04.906 244 11025.27 41.06 54755.87 88888.00 2015-09-01 23:42:05.406 244 11025.28 41.06 54755.88 88888.00 2015-09-01 23:42:05.906 244 11025.21 41.03 54755.85 88888.00 2015-09-01 23:42:06.406 244 11025.21 41.10 54755.87 88888.00 2015-09-01 23:42:06.906 244 11025.25 41.07 54755.90 88888.00 2015-09-01 23:42:07.406 244 11025.30 41.03 54755.87 88888.00 2015-09-01 23:42:07.906 244 11025.36 41.06 54755.84 88888.00 2015-09-01 23:42:08.406 244 11025.28 41.05 54755.89 88888.00 2015-09-01 23:42:08.906 244 11025.31 41.05 54755.91 88888.00 2015-09-01 23:42:09.406 244 11025.32 41.06 54756.00 88888.00 2015-09-01 23:42:09.906 244 11025.31 41.07 54755.93 88888.00 2015-09-01 23:42:10.406 244 11025.33 41.08 54756.00 88888.00 2015-09-01 23:42:10.906 244 11025.33 41.13 54755.96 88888.00 2015-09-01 23:42:11.406 244 11025.32 41.14 54756.03 88888.00 2015-09-01 23:42:11.906 244 11025.37 41.16 54756.00 88888.00 2015-09-01 23:42:12.406 244 11025.33 41.19 54756.02 88888.00 2015-09-01 23:42:12.906 244 11025.41 41.24 54756.11 88888.00 2015-09-01 23:42:13.406 244 11025.41 41.29 54756.12 88888.00 2015-09-01 23:42:13.906 244 11025.33 41.28 54756.21 88888.00 2015-09-01 23:42:14.406 244 11025.39 41.30 54756.21 88888.00 2015-09-01 23:42:14.906 244 11025.41 41.28 54756.25 88888.00 2015-09-01 23:42:15.406 244 11025.42 41.29 54756.27 88888.00 2015-09-01 23:42:15.906 244 11025.47 41.35 54756.34 88888.00 2015-09-01 23:42:16.406 244 11025.47 41.39 54756.21 88888.00 2015-09-01 23:42:16.906 244 11025.44 41.41 54756.21 88888.00 2015-09-01 23:42:17.406 244 11025.54 41.39 54756.20 88888.00 2015-09-01 23:42:17.906 244 11025.57 41.31 54756.21 88888.00 2015-09-01 23:42:18.406 244 11025.59 41.28 54756.17 88888.00 2015-09-01 23:42:18.906 244 11025.63 41.35 54756.20 88888.00 2015-09-01 23:42:19.406 244 11025.67 41.37 54756.24 88888.00 2015-09-01 23:42:19.906 244 11025.60 41.39 54756.15 88888.00 2015-09-01 23:42:20.406 244 11025.64 41.48 54756.16 88888.00 2015-09-01 23:42:20.906 244 11025.60 41.55 54756.25 88888.00 2015-09-01 23:42:21.406 244 11025.58 41.57 54756.27 88888.00 2015-09-01 23:42:21.906 244 11025.68 41.56 54756.26 88888.00 2015-09-01 23:42:22.406 244 11025.73 41.47 54756.27 88888.00 2015-09-01 23:42:22.906 244 11025.72 41.40 54756.20 88888.00 2015-09-01 23:42:23.406 244 11025.79 41.39 54755.88 88888.00 2015-09-01 23:42:23.906 244 11025.86 41.36 54755.74 88888.00 2015-09-01 23:42:24.406 244 11025.84 41.31 54755.74 88888.00 2015-09-01 23:42:24.906 244 11025.84 41.24 54755.79 88888.00 2015-09-01 23:42:25.406 244 11025.85 41.32 54755.89 88888.00 2015-09-01 23:42:25.906 244 11025.81 41.41 54755.93 88888.00 2015-09-01 23:42:26.406 244 11025.88 41.49 54756.03 88888.00 2015-09-01 23:42:26.906 244 11025.84 41.55 54756.11 88888.00 2015-09-01 23:42:27.406 244 11025.81 41.52 54756.09 88888.00 2015-09-01 23:42:27.906 244 11025.88 41.59 54756.02 88888.00 2015-09-01 23:42:28.406 244 11025.81 41.59 54756.09 88888.00 2015-09-01 23:42:28.906 244 11025.78 41.58 54756.24 88888.00 2015-09-01 23:42:29.406 244 11025.79 41.57 54756.27 88888.00 2015-09-01 23:42:29.906 244 11025.77 41.58 54756.29 88888.00 2015-09-01 23:42:30.406 244 11025.69 41.67 54756.34 88888.00 2015-09-01 23:42:30.906 244 11025.72 41.69 54756.42 88888.00 2015-09-01 23:42:31.406 244 11025.84 41.75 54756.36 88888.00 2015-09-01 23:42:31.906 244 11025.79 41.80 54756.33 88888.00 2015-09-01 23:42:32.406 244 11025.74 41.74 54756.33 88888.00 2015-09-01 23:42:32.906 244 11025.77 41.70 54756.31 88888.00 2015-09-01 23:42:33.406 244 11025.75 41.74 54756.43 88888.00 2015-09-01 23:42:33.906 244 11025.79 41.76 54756.43 88888.00 2015-09-01 23:42:34.406 244 11025.86 41.75 54756.50 88888.00 2015-09-01 23:42:34.906 244 11025.85 41.80 54756.38 88888.00 2015-09-01 23:42:35.406 244 11025.75 41.86 54756.51 88888.00 2015-09-01 23:42:35.906 244 11025.78 41.89 54756.53 88888.00 2015-09-01 23:42:36.406 244 11025.86 41.86 54756.64 88888.00 2015-09-01 23:42:36.906 244 11025.84 41.82 54756.62 88888.00 2015-09-01 23:42:37.406 244 11025.83 41.89 54756.77 88888.00 2015-09-01 23:42:37.906 244 11025.86 41.92 54756.73 88888.00 2015-09-01 23:42:38.406 244 11025.98 41.83 54756.70 88888.00 2015-09-01 23:42:38.906 244 11026.07 41.73 54756.77 88888.00 2015-09-01 23:42:39.406 244 11026.07 41.71 54756.80 88888.00 2015-09-01 23:42:39.906 244 11026.00 41.73 54756.79 88888.00 2015-09-01 23:42:40.406 244 11026.01 41.83 54756.78 88888.00 2015-09-01 23:42:40.906 244 11026.06 42.04 54756.80 88888.00 2015-09-01 23:42:41.406 244 11026.00 42.03 54756.86 88888.00 2015-09-01 23:42:41.906 244 11026.01 41.99 54756.84 88888.00 2015-09-01 23:42:42.406 244 11026.04 41.98 54756.79 88888.00 2015-09-01 23:42:42.906 244 11026.09 41.98 54756.84 88888.00 2015-09-01 23:42:43.406 244 11026.17 41.94 54756.82 88888.00 2015-09-01 23:42:43.906 244 11026.21 41.94 54756.86 88888.00 2015-09-01 23:42:44.406 244 11026.19 41.96 54756.88 88888.00 2015-09-01 23:42:44.906 244 11026.14 41.89 54756.85 88888.00 2015-09-01 23:42:45.406 244 11026.14 41.87 54756.87 88888.00 2015-09-01 23:42:45.906 244 11026.15 41.82 54756.90 88888.00 2015-09-01 23:42:46.406 244 11026.22 41.92 54756.82 88888.00 2015-09-01 23:42:46.906 244 11026.17 41.97 54756.79 88888.00 2015-09-01 23:42:47.406 244 11026.12 42.04 54756.75 88888.00 2015-09-01 23:42:47.906 244 11026.11 42.00 54756.72 88888.00 2015-09-01 23:42:48.406 244 11026.14 42.05 54756.78 88888.00 2015-09-01 23:42:48.906 244 11026.14 42.12 54756.86 88888.00 2015-09-01 23:42:49.406 244 11026.07 42.11 54756.89 88888.00 2015-09-01 23:42:49.906 244 11026.05 42.09 54756.95 88888.00 2015-09-01 23:42:50.406 244 11026.01 42.16 54756.98 88888.00 2015-09-01 23:42:50.906 244 11026.07 42.18 54756.91 88888.00 2015-09-01 23:42:51.406 244 11026.10 42.25 54756.85 88888.00 2015-09-01 23:42:51.906 244 11026.14 42.32 54756.91 88888.00 2015-09-01 23:42:52.406 244 11026.19 42.25 54756.98 88888.00 2015-09-01 23:42:52.906 244 11026.17 42.30 54756.95 88888.00 2015-09-01 23:42:53.406 244 11026.10 42.34 54756.94 88888.00 2015-09-01 23:42:53.906 244 11026.07 42.33 54757.03 88888.00 2015-09-01 23:42:54.406 244 11026.19 42.32 54757.00 88888.00 2015-09-01 23:42:54.906 244 11026.28 42.38 54756.99 88888.00 2015-09-01 23:42:55.406 244 11026.30 42.42 54757.00 88888.00 2015-09-01 23:42:55.906 244 11026.31 42.49 54757.02 88888.00 2015-09-01 23:42:56.406 244 11026.28 42.56 54756.99 88888.00 2015-09-01 23:42:56.906 244 11026.31 42.55 54757.06 88888.00 2015-09-01 23:42:57.406 244 11026.33 42.55 54757.00 88888.00 2015-09-01 23:42:57.906 244 11026.36 42.50 54757.11 88888.00 2015-09-01 23:42:58.406 244 11026.46 42.54 54757.08 88888.00 2015-09-01 23:42:58.906 244 11026.43 42.59 54756.95 88888.00 2015-09-01 23:42:59.406 244 11026.40 42.57 54756.69 88888.00 2015-09-01 23:42:59.906 244 11026.42 42.63 54756.76 88888.00 2015-09-01 23:43:00.406 244 11026.48 42.54 54756.91 88888.00 2015-09-01 23:43:00.906 244 11026.56 42.52 54757.11 88888.00 2015-09-01 23:43:01.406 244 11026.62 42.58 54757.19 88888.00 2015-09-01 23:43:01.906 244 11026.70 42.59 54757.17 88888.00 2015-09-01 23:43:02.406 244 11026.69 42.58 54757.14 88888.00 2015-09-01 23:43:02.906 244 11026.63 42.66 54757.10 88888.00 2015-09-01 23:43:03.406 244 11026.59 42.64 54757.19 88888.00 2015-09-01 23:43:03.906 244 11026.62 42.70 54757.28 88888.00 2015-09-01 23:43:04.406 244 11026.67 42.72 54757.23 88888.00 2015-09-01 23:43:04.906 244 11026.73 42.68 54757.14 88888.00 2015-09-01 23:43:05.406 244 11026.80 42.65 54757.07 88888.00 2015-09-01 23:43:05.906 244 11026.84 42.64 54757.10 88888.00 2015-09-01 23:43:06.406 244 11026.92 42.59 54757.10 88888.00 2015-09-01 23:43:06.906 244 11026.96 42.58 54757.06 88888.00 2015-09-01 23:43:07.406 244 11027.00 42.55 54757.13 88888.00 2015-09-01 23:43:07.906 244 11026.99 42.56 54757.16 88888.00 2015-09-01 23:43:08.406 244 11027.03 42.57 54757.06 88888.00 2015-09-01 23:43:08.906 244 11027.10 42.51 54757.06 88888.00 2015-09-01 23:43:09.406 244 11027.17 42.45 54756.96 88888.00 2015-09-01 23:43:09.906 244 11027.17 42.52 54756.80 88888.00 2015-09-01 23:43:10.406 244 11027.20 42.60 54756.70 88888.00 2015-09-01 23:43:10.906 244 11027.20 42.52 54756.73 88888.00 2015-09-01 23:43:11.406 244 11027.17 42.46 54756.61 88888.00 2015-09-01 23:43:11.906 244 11027.13 42.52 54756.53 88888.00 2015-09-01 23:43:12.406 244 11027.11 42.41 54756.66 88888.00 2015-09-01 23:43:12.906 244 11027.10 42.22 54756.66 88888.00 2015-09-01 23:43:13.406 244 11027.06 42.15 54756.61 88888.00 2015-09-01 23:43:13.906 244 11027.05 42.13 54756.54 88888.00 2015-09-01 23:43:14.406 244 11026.93 42.12 54756.58 88888.00 2015-09-01 23:43:14.906 244 11026.79 42.22 54756.58 88888.00 2015-09-01 23:43:15.406 244 11026.66 42.42 54756.53 88888.00 2015-09-01 23:43:15.906 244 11026.64 42.41 54756.53 88888.00 2015-09-01 23:43:16.406 244 11026.75 42.31 54756.51 88888.00 2015-09-01 23:43:16.906 244 11026.77 42.29 54756.45 88888.00 2015-09-01 23:43:17.406 244 11026.66 42.33 54756.53 88888.00 2015-09-01 23:43:17.906 244 11026.52 42.28 54756.49 88888.00 2015-09-01 23:43:18.406 244 11026.42 42.23 54756.51 88888.00 2015-09-01 23:43:18.906 244 11026.41 42.24 54756.52 88888.00 2015-09-01 23:43:19.406 244 11026.38 42.34 54756.58 88888.00 2015-09-01 23:43:19.906 244 11026.36 42.45 54756.52 88888.00 2015-09-01 23:43:20.406 244 11026.19 42.60 54756.44 88888.00 2015-09-01 23:43:20.906 244 11026.01 42.79 54756.55 88888.00 2015-09-01 23:43:21.406 244 11025.98 42.97 54756.58 88888.00 2015-09-01 23:43:21.906 244 11026.00 43.14 54756.60 88888.00 2015-09-01 23:43:22.406 244 11025.96 43.22 54756.62 88888.00 2015-09-01 23:43:22.906 244 11025.90 43.24 54756.62 88888.00 2015-09-01 23:43:23.406 244 11025.98 43.34 54756.72 88888.00 2015-09-01 23:43:23.906 244 11026.12 43.39 54756.87 88888.00 2015-09-01 23:43:24.406 244 11026.22 43.33 54756.91 88888.00 2015-09-01 23:43:24.906 244 11026.21 43.30 54757.00 88888.00 2015-09-01 23:43:25.406 244 11026.12 43.31 54757.00 88888.00 2015-09-01 23:43:25.906 244 11026.05 43.31 54757.06 88888.00 2015-09-01 23:43:26.406 244 11026.06 43.30 54757.06 88888.00 2015-09-01 23:43:26.906 244 11026.12 43.23 54757.03 88888.00 2015-09-01 23:43:27.406 244 11026.24 43.23 54756.99 88888.00 2015-09-01 23:43:27.906 244 11026.32 43.04 54757.02 88888.00 2015-09-01 23:43:28.406 244 11026.46 42.91 54757.15 88888.00 2015-09-01 23:43:28.906 244 11026.51 42.93 54757.31 88888.00 2015-09-01 23:43:29.406 244 11026.57 43.01 54757.34 88888.00 2015-09-01 23:43:29.906 244 11026.62 43.14 54757.35 88888.00 2015-09-01 23:43:30.406 244 11026.62 43.15 54757.40 88888.00 2015-09-01 23:43:30.906 244 11026.68 43.15 54757.43 88888.00 2015-09-01 23:43:31.406 244 11026.78 43.06 54757.46 88888.00 2015-09-01 23:43:31.906 244 11026.89 43.04 54757.48 88888.00 2015-09-01 23:43:32.406 244 11026.92 43.04 54757.60 88888.00 2015-09-01 23:43:32.906 244 11026.90 43.06 54757.75 88888.00 2015-09-01 23:43:33.406 244 11026.89 43.07 54757.80 88888.00 2015-09-01 23:43:33.906 244 11026.84 43.06 54757.77 88888.00 2015-09-01 23:43:34.406 244 11026.79 43.11 54757.78 88888.00 2015-09-01 23:43:34.906 244 11026.78 43.14 54757.84 88888.00 2015-09-01 23:43:35.406 244 11026.72 43.25 54757.84 88888.00 2015-09-01 23:43:35.906 244 11026.67 43.31 54757.89 88888.00 2015-09-01 23:43:36.406 244 11026.66 43.32 54757.87 88888.00 2015-09-01 23:43:36.906 244 11026.69 43.16 54757.92 88888.00 2015-09-01 23:43:37.406 244 11026.68 43.19 54758.00 88888.00 2015-09-01 23:43:37.906 244 11026.75 43.17 54757.99 88888.00 2015-09-01 23:43:38.406 244 11026.75 43.16 54758.02 88888.00 2015-09-01 23:43:38.906 244 11026.74 43.36 54758.05 88888.00 2015-09-01 23:43:39.406 244 11026.79 43.46 54758.11 88888.00 2015-09-01 23:43:39.906 244 11026.89 43.52 54758.03 88888.00 2015-09-01 23:43:40.406 244 11026.88 43.53 54758.05 88888.00 2015-09-01 23:43:40.906 244 11026.73 43.55 54758.03 88888.00 2015-09-01 23:43:41.406 244 11026.67 43.51 54758.16 88888.00 2015-09-01 23:43:41.906 244 11026.58 43.48 54758.20 88888.00 2015-09-01 23:43:42.407 244 11026.54 43.48 54758.18 88888.00 2015-09-01 23:43:42.907 244 11026.53 43.38 54758.18 88888.00 2015-09-01 23:43:43.407 244 11026.53 43.30 54758.25 88888.00 2015-09-01 23:43:43.907 244 11026.48 43.30 54758.38 88888.00 2015-09-01 23:43:44.407 244 11026.51 43.31 54758.39 88888.00 2015-09-01 23:43:44.907 244 11026.56 43.26 54758.35 88888.00 2015-09-01 23:43:45.407 244 11026.57 43.31 54758.34 88888.00 2015-09-01 23:43:45.907 244 11026.57 43.35 54758.28 88888.00 2015-09-01 23:43:46.407 244 11026.59 43.39 54758.24 88888.00 2015-09-01 23:43:46.907 244 11026.61 43.41 54758.35 88888.00 2015-09-01 23:43:47.407 244 11026.64 43.36 54758.42 88888.00 2015-09-01 23:43:47.907 244 11026.64 43.33 54758.37 88888.00 2015-09-01 23:43:48.407 244 11026.56 43.33 54758.34 88888.00 2015-09-01 23:43:48.907 244 11026.49 43.34 54758.42 88888.00 2015-09-01 23:43:49.407 244 11026.54 43.32 54758.37 88888.00 2015-09-01 23:43:49.907 244 11026.61 43.28 54758.30 88888.00 2015-09-01 23:43:50.407 244 11026.62 43.16 54758.38 88888.00 2015-09-01 23:43:50.907 244 11026.62 43.16 54758.31 88888.00 2015-09-01 23:43:51.407 244 11026.62 43.19 54758.26 88888.00 2015-09-01 23:43:51.907 244 11026.61 43.21 54758.25 88888.00 2015-09-01 23:43:52.407 244 11026.64 43.16 54758.25 88888.00 2015-09-01 23:43:52.907 244 11026.68 43.17 54758.22 88888.00 2015-09-01 23:43:53.407 244 11026.66 43.19 54758.22 88888.00 2015-09-01 23:43:53.907 244 11026.67 43.21 54758.27 88888.00 2015-09-01 23:43:54.407 244 11026.69 43.22 54758.28 88888.00 2015-09-01 23:43:54.907 244 11026.72 43.11 54758.29 88888.00 2015-09-01 23:43:55.407 244 11026.73 43.13 54758.29 88888.00 2015-09-01 23:43:55.907 244 11026.75 43.15 54758.25 88888.00 2015-09-01 23:43:56.407 244 11026.77 43.16 54758.18 88888.00 2015-09-01 23:43:56.907 244 11026.77 43.14 54758.16 88888.00 2015-09-01 23:43:57.407 244 11026.61 43.13 54758.24 88888.00 2015-09-01 23:43:57.907 244 11026.48 43.15 54758.27 88888.00 2015-09-01 23:43:58.407 244 11026.51 43.22 54758.19 88888.00 2015-09-01 23:43:58.907 244 11026.59 43.28 54758.24 88888.00 2015-09-01 23:43:59.407 244 11026.63 43.24 54758.28 88888.00 2015-09-01 23:43:59.907 244 11026.59 43.19 54758.28 88888.00 2015-09-01 23:44:00.407 244 11026.53 43.23 54758.35 88888.00 2015-09-01 23:44:00.907 244 11026.47 43.26 54758.35 88888.00 2015-09-01 23:44:01.407 244 11026.53 43.35 54758.34 88888.00 2015-09-01 23:44:01.907 244 11026.59 43.31 54758.31 88888.00 2015-09-01 23:44:02.407 244 11026.62 43.36 54758.44 88888.00 2015-09-01 23:44:02.907 244 11026.63 43.35 54758.39 88888.00 2015-09-01 23:44:03.407 244 11026.63 43.28 54758.31 88888.00 2015-09-01 23:44:03.907 244 11026.58 43.25 54758.30 88888.00 2015-09-01 23:44:04.407 244 11026.57 43.22 54758.30 88888.00 2015-09-01 23:44:04.907 244 11026.49 43.18 54758.30 88888.00 2015-09-01 23:44:05.407 244 11026.46 43.25 54758.37 88888.00 2015-09-01 23:44:05.907 244 11026.40 43.25 54758.36 88888.00 2015-09-01 23:44:06.407 244 11026.35 43.19 54758.26 88888.00 2015-09-01 23:44:06.907 244 11026.38 43.11 54758.28 88888.00 2015-09-01 23:44:07.407 244 11026.35 43.08 54758.29 88888.00 2015-09-01 23:44:07.907 244 11026.28 43.09 54758.31 88888.00 2015-09-01 23:44:08.407 244 11026.24 43.01 54758.22 88888.00 2015-09-01 23:44:08.907 244 11026.21 43.01 54758.22 88888.00 2015-09-01 23:44:09.407 244 11026.22 42.99 54758.25 88888.00 2015-09-01 23:44:09.907 244 11026.24 42.94 54758.12 88888.00 2015-09-01 23:44:10.407 244 11026.28 42.94 54758.08 88888.00 2015-09-01 23:44:10.907 244 11026.33 42.91 54758.10 88888.00 2015-09-01 23:44:11.407 244 11026.33 42.85 54758.03 88888.00 2015-09-01 23:44:11.907 244 11026.37 42.80 54758.00 88888.00 2015-09-01 23:44:12.407 244 11026.52 42.70 54757.92 88888.00 2015-09-01 23:44:12.907 244 11026.58 42.72 54757.86 88888.00 2015-09-01 23:44:13.407 244 11026.61 42.73 54757.82 88888.00 2015-09-01 23:44:13.907 244 11026.70 42.72 54757.73 88888.00 2015-09-01 23:44:14.407 244 11026.77 42.79 54757.73 88888.00 2015-09-01 23:44:14.907 244 11026.75 42.90 54757.66 88888.00 2015-09-01 23:44:15.407 244 11026.73 43.00 54757.64 88888.00 2015-09-01 23:44:15.907 244 11026.73 43.13 54757.73 88888.00 2015-09-01 23:44:16.407 244 11026.74 43.21 54757.81 88888.00 2015-09-01 23:44:16.907 244 11026.74 43.23 54757.80 88888.00 2015-09-01 23:44:17.407 244 11026.74 43.25 54757.84 88888.00 2015-09-01 23:44:17.907 244 11026.67 43.34 54757.89 88888.00 2015-09-01 23:44:18.407 244 11026.67 43.27 54757.92 88888.00 2015-09-01 23:44:18.907 244 11026.70 43.26 54757.90 88888.00 2015-09-01 23:44:19.407 244 11026.77 43.23 54757.49 88888.00 2015-09-01 23:44:19.907 244 11026.79 43.28 54757.45 88888.00 2015-09-01 23:44:20.407 244 11026.74 43.36 54757.82 88888.00 2015-09-01 23:44:20.907 244 11026.67 43.35 54757.93 88888.00 2015-09-01 23:44:21.407 244 11026.66 43.34 54757.96 88888.00 2015-09-01 23:44:21.907 244 11026.63 43.42 54757.92 88888.00 2015-09-01 23:44:22.407 244 11026.57 43.46 54757.92 88888.00 2015-09-01 23:44:22.907 244 11026.46 43.56 54757.91 88888.00 2015-09-01 23:44:23.407 244 11026.30 43.64 54758.01 88888.00 2015-09-01 23:44:23.907 244 11026.24 43.65 54758.07 88888.00 2015-09-01 23:44:24.407 244 11026.15 43.66 54758.13 88888.00 2015-09-01 23:44:24.907 244 11026.15 43.57 54758.18 88888.00 2015-09-01 23:44:25.407 244 11026.15 43.49 54758.20 88888.00 2015-09-01 23:44:25.907 244 11026.10 43.41 54758.44 88888.00 2015-09-01 23:44:26.407 244 11026.10 43.28 54758.35 88888.00 2015-09-01 23:44:26.907 244 11026.19 43.14 54758.29 88888.00 2015-09-01 23:44:27.407 244 11026.25 43.10 54758.30 88888.00 2015-09-01 23:44:27.907 244 11026.22 43.16 54758.34 88888.00 2015-09-01 23:44:28.407 244 11026.19 43.21 54758.29 88888.00 2015-09-01 23:44:28.907 244 11026.16 43.18 54758.34 88888.00 2015-09-01 23:44:29.407 244 11026.10 43.18 54758.42 88888.00 2015-09-01 23:44:29.907 244 11026.01 43.19 54758.39 88888.00 2015-09-01 23:44:30.407 244 11026.05 43.22 54758.42 88888.00 2015-09-01 23:44:30.907 244 11026.11 43.15 54758.35 88888.00 2015-09-01 23:44:31.407 244 11026.17 43.14 54758.31 88888.00 2015-09-01 23:44:31.907 244 11026.19 43.09 54758.48 88888.00 2015-09-01 23:44:32.407 244 11026.22 43.08 54758.47 88888.00 2015-09-01 23:44:32.907 244 11026.22 43.05 54758.35 88888.00 2015-09-01 23:44:33.407 244 11026.20 43.09 54758.43 88888.00 2015-09-01 23:44:33.907 244 11026.19 43.09 54758.39 88888.00 2015-09-01 23:44:34.407 244 11026.15 43.15 54758.31 88888.00 2015-09-01 23:44:34.907 244 11026.15 43.14 54758.36 88888.00 2015-09-01 23:44:35.407 244 11026.17 43.13 54758.37 88888.00 2015-09-01 23:44:35.907 244 11026.24 43.06 54758.35 88888.00 2015-09-01 23:44:36.407 244 11026.21 43.01 54758.36 88888.00 2015-09-01 23:44:36.907 244 11026.24 42.98 54758.39 88888.00 2015-09-01 23:44:37.407 244 11026.24 42.97 54758.43 88888.00 2015-09-01 23:44:37.907 244 11026.32 42.90 54758.47 88888.00 2015-09-01 23:44:38.407 244 11026.37 42.82 54758.47 88888.00 2015-09-01 23:44:38.907 244 11026.35 42.83 54758.40 88888.00 2015-09-01 23:44:39.407 244 11026.26 42.90 54758.38 88888.00 2015-09-01 23:44:39.907 244 11026.19 42.99 54758.49 88888.00 2015-09-01 23:44:40.407 244 11026.22 43.05 54758.54 88888.00 2015-09-01 23:44:40.907 244 11026.17 43.07 54758.56 88888.00 2015-09-01 23:44:41.407 244 11026.12 43.05 54758.57 88888.00 2015-09-01 23:44:41.907 244 11026.07 43.06 54758.53 88888.00 2015-09-01 23:44:42.407 244 11026.05 43.01 54758.49 88888.00 2015-09-01 23:44:42.907 244 11026.05 42.92 54758.52 88888.00 2015-09-01 23:44:43.407 244 11026.02 42.91 54758.54 88888.00 2015-09-01 23:44:43.907 244 11026.02 43.02 54758.56 88888.00 2015-09-01 23:44:44.407 244 11026.01 43.04 54758.46 88888.00 2015-09-01 23:44:44.907 244 11026.05 43.05 54758.48 88888.00 2015-09-01 23:44:45.407 244 11026.04 43.06 54758.53 88888.00 2015-09-01 23:44:45.907 244 11026.04 43.05 54758.59 88888.00 2015-09-01 23:44:46.407 244 11026.05 43.07 54758.62 88888.00 2015-09-01 23:44:46.907 244 11026.07 43.01 54758.42 88888.00 2015-09-01 23:44:47.407 244 11026.05 42.92 54758.39 88888.00 2015-09-01 23:44:47.907 244 11025.96 42.98 54758.40 88888.00 2015-09-01 23:44:48.407 244 11026.00 42.96 54758.48 88888.00 2015-09-01 23:44:48.907 244 11026.04 42.94 54758.39 88888.00 2015-09-01 23:44:49.407 244 11026.01 42.96 54758.36 88888.00 2015-09-01 23:44:49.907 244 11025.98 42.97 54758.35 88888.00 2015-09-01 23:44:50.407 244 11025.98 42.99 54758.31 88888.00 2015-09-01 23:44:50.907 244 11025.99 43.04 54758.37 88888.00 2015-09-01 23:44:51.407 244 11026.02 43.06 54758.30 88888.00 2015-09-01 23:44:51.907 244 11026.07 43.02 54758.48 88888.00 2015-09-01 23:44:52.407 244 11026.14 42.99 54758.29 88888.00 2015-09-01 23:44:52.907 244 11026.16 42.98 54758.49 88888.00 2015-09-01 23:44:53.407 244 11026.16 42.97 54758.53 88888.00 2015-09-01 23:44:53.907 244 11026.14 42.92 54758.59 88888.00 2015-09-01 23:44:54.407 244 11026.12 42.88 54758.59 88888.00 2015-09-01 23:44:54.907 244 11026.15 42.85 54758.54 88888.00 2015-09-01 23:44:55.407 244 11026.20 42.84 54758.56 88888.00 2015-09-01 23:44:55.907 244 11026.20 42.79 54758.43 88888.00 2015-09-01 23:44:56.407 244 11026.19 42.74 54758.44 88888.00 2015-09-01 23:44:56.907 244 11026.21 42.73 54758.45 88888.00 2015-09-01 23:44:57.407 244 11026.16 42.72 54758.37 88888.00 2015-09-01 23:44:57.907 244 11026.14 42.72 54758.27 88888.00 2015-09-01 23:44:58.407 244 11026.15 42.80 54758.22 88888.00 2015-09-01 23:44:58.907 244 11026.10 42.79 54758.24 88888.00 2015-09-01 23:44:59.407 244 11026.10 42.79 54758.25 88888.00 2015-09-01 23:44:59.907 244 11026.21 42.74 54758.21 88888.00 2015-09-01 23:45:00.407 244 11026.19 42.68 54758.22 88888.00 2015-09-01 23:45:00.907 244 11026.16 42.68 54758.28 88888.00 2015-09-01 23:45:01.407 244 11026.14 42.63 54758.34 88888.00 2015-09-01 23:45:01.907 244 11026.07 42.62 54758.29 88888.00 2015-09-01 23:45:02.407 244 11026.12 42.58 54758.31 88888.00 2015-09-01 23:45:02.907 244 11026.09 42.62 54758.31 88888.00 2015-09-01 23:45:03.407 244 11026.11 42.58 54758.30 88888.00 2015-09-01 23:45:03.907 244 11026.11 42.55 54758.28 88888.00 2015-09-01 23:45:04.407 244 11026.02 42.59 54758.29 88888.00 2015-09-01 23:45:04.907 244 11026.02 42.57 54758.22 88888.00 2015-09-01 23:45:05.407 244 11026.06 42.56 54758.25 88888.00 2015-09-01 23:45:05.907 244 11026.06 42.60 54758.25 88888.00 2015-09-01 23:45:06.407 244 11026.05 42.57 54758.24 88888.00 2015-09-01 23:45:06.907 244 11026.01 42.55 54758.24 88888.00 2015-09-01 23:45:07.407 244 11026.04 42.51 54758.31 88888.00 2015-09-01 23:45:07.907 244 11026.06 42.48 54758.38 88888.00 2015-09-01 23:45:08.407 244 11026.07 42.48 54758.30 88888.00 2015-09-01 23:45:08.907 244 11026.10 42.46 54758.35 88888.00 2015-09-01 23:45:09.407 244 11026.06 42.48 54758.38 88888.00 2015-09-01 23:45:09.907 244 11026.09 42.54 54758.38 88888.00 2015-09-01 23:45:10.407 244 11026.07 42.54 54758.33 88888.00 2015-09-01 23:45:10.907 244 11026.04 42.47 54758.34 88888.00 2015-09-01 23:45:11.407 244 11026.00 42.50 54758.30 88888.00 2015-09-01 23:45:11.907 244 11026.02 42.55 54758.27 88888.00 2015-09-01 23:45:12.407 244 11025.98 42.52 54758.24 88888.00 2015-09-01 23:45:12.907 244 11026.04 42.43 54758.18 88888.00 2015-09-01 23:45:13.407 244 11026.07 42.39 54758.24 88888.00 2015-09-01 23:45:13.907 244 11026.16 42.35 54758.26 88888.00 2015-09-01 23:45:14.407 244 11026.16 42.37 54758.27 88888.00 2015-09-01 23:45:14.907 244 11026.10 42.33 54758.27 88888.00 2015-09-01 23:45:15.407 244 11026.14 42.26 54758.27 88888.00 2015-09-01 23:45:15.907 244 11026.12 42.29 54758.27 88888.00 2015-09-01 23:45:16.407 244 11026.16 42.33 54758.24 88888.00 2015-09-01 23:45:16.907 244 11026.17 42.28 54758.21 88888.00 2015-09-01 23:45:17.407 244 11026.17 42.25 54758.22 88888.00 2015-09-01 23:45:17.907 244 11026.15 42.32 54758.17 88888.00 2015-09-01 23:45:18.407 244 11026.14 42.33 54758.14 88888.00 2015-09-01 23:45:18.907 244 11026.02 42.32 54758.11 88888.00 2015-09-01 23:45:19.407 244 11025.98 42.33 54758.13 88888.00 2015-09-01 23:45:19.907 244 11025.95 42.30 54758.20 88888.00 2015-09-01 23:45:20.407 244 11025.96 42.31 54758.29 88888.00 2015-09-01 23:45:20.907 244 11025.99 42.28 54758.30 88888.00 2015-09-01 23:45:21.407 244 11026.00 42.25 54758.24 88888.00 2015-09-01 23:45:21.907 244 11025.91 42.18 54758.19 88888.00 2015-09-01 23:45:22.407 244 11025.91 42.14 54758.29 88888.00 2015-09-01 23:45:22.907 244 11025.94 42.18 54758.28 88888.00 2015-09-01 23:45:23.407 244 11025.89 42.15 54758.19 88888.00 2015-09-01 23:45:23.907 244 11025.91 42.07 54758.35 88888.00 2015-09-01 23:45:24.407 244 11025.96 42.06 54758.37 88888.00 2015-09-01 23:45:24.907 244 11025.98 42.09 54758.38 88888.00 2015-09-01 23:45:25.407 244 11026.04 42.11 54758.29 88888.00 2015-09-01 23:45:25.907 244 11026.10 42.15 54758.16 88888.00 2015-09-01 23:45:26.407 244 11026.06 42.18 54758.13 88888.00 2015-09-01 23:45:26.907 244 11026.05 42.18 54758.18 88888.00 2015-09-01 23:45:27.407 244 11026.02 42.17 54758.11 88888.00 2015-09-01 23:45:27.907 244 11025.93 42.15 54758.12 88888.00 2015-09-01 23:45:28.407 244 11025.91 42.17 54758.14 88888.00 2015-09-01 23:45:28.907 244 11025.88 42.13 54758.28 88888.00 2015-09-01 23:45:29.407 244 11025.86 42.12 54758.28 88888.00 2015-09-01 23:45:29.907 244 11025.83 42.08 54758.24 88888.00 2015-09-01 23:45:30.407 244 11025.77 42.09 54758.33 88888.00 2015-09-01 23:45:30.907 244 11025.75 42.05 54758.37 88888.00 2015-09-01 23:45:31.407 244 11025.68 42.01 54758.33 88888.00 2015-09-01 23:45:31.907 244 11025.69 42.03 54758.35 88888.00 2015-09-01 23:45:32.407 244 11025.74 42.07 54758.22 88888.00 2015-09-01 23:45:32.907 244 11025.84 42.09 54758.27 88888.00 2015-09-01 23:45:33.407 244 11025.90 42.07 54758.33 88888.00 2015-09-01 23:45:33.907 244 11025.79 42.06 54758.34 88888.00 2015-09-01 23:45:34.407 244 11025.79 42.01 54758.30 88888.00 2015-09-01 23:45:34.907 244 11025.88 42.05 54758.24 88888.00 2015-09-01 23:45:35.407 244 11025.93 42.08 54758.20 88888.00 2015-09-01 23:45:35.907 244 11025.95 42.13 54758.16 88888.00 2015-09-01 23:45:36.407 244 11025.93 42.13 54758.24 88888.00 2015-09-01 23:45:36.907 244 11025.95 42.21 54758.29 88888.00 2015-09-01 23:45:37.407 244 11025.99 42.22 54758.30 88888.00 2015-09-01 23:45:37.907 244 11026.07 42.20 54758.20 88888.00 2015-09-01 23:45:38.407 244 11026.11 42.17 54758.21 88888.00 2015-09-01 23:45:38.907 244 11026.15 42.15 54758.24 88888.00 2015-09-01 23:45:39.407 244 11026.12 42.15 54758.22 88888.00 2015-09-01 23:45:39.907 244 11026.11 42.13 54758.13 88888.00 2015-09-01 23:45:40.407 244 11026.10 42.12 54758.22 88888.00 2015-09-01 23:45:40.907 244 11026.11 42.09 54758.24 88888.00 2015-09-01 23:45:41.407 244 11026.09 42.03 54758.20 88888.00 2015-09-01 23:45:41.907 244 11026.02 42.13 54758.18 88888.00 2015-09-01 23:45:42.407 244 11026.05 42.16 54758.17 88888.00 2015-09-01 23:45:42.907 244 11026.05 42.20 54758.17 88888.00 2015-09-01 23:45:43.407 244 11026.00 42.22 54758.22 88888.00 2015-09-01 23:45:43.907 244 11025.96 42.18 54758.29 88888.00 2015-09-01 23:45:44.407 244 11026.01 42.14 54758.38 88888.00 2015-09-01 23:45:44.907 244 11025.98 42.04 54758.33 88888.00 2015-09-01 23:45:45.407 244 11025.98 42.06 54758.28 88888.00 2015-09-01 23:45:45.907 244 11025.99 42.04 54758.25 88888.00 2015-09-01 23:45:46.407 244 11025.94 42.08 54758.27 88888.00 2015-09-01 23:45:46.907 244 11025.89 42.14 54758.21 88888.00 2015-09-01 23:45:47.407 244 11025.89 42.13 54758.17 88888.00 2015-09-01 23:45:47.907 244 11025.90 42.18 54758.19 88888.00 2015-09-01 23:45:48.407 244 11025.91 42.16 54758.24 88888.00 2015-09-01 23:45:48.907 244 11025.81 42.13 54758.20 88888.00 2015-09-01 23:45:49.407 244 11025.64 42.08 54758.22 88888.00 2015-09-01 23:45:49.907 244 11025.59 42.06 54758.28 88888.00 2015-09-01 23:45:50.407 244 11025.63 42.06 54758.29 88888.00 2015-09-01 23:45:50.907 244 11025.60 42.14 54758.20 88888.00 2015-09-01 23:45:51.407 244 11025.62 42.11 54758.04 88888.00 2015-09-01 23:45:51.907 244 11025.69 42.05 54757.89 88888.00 2015-09-01 23:45:52.407 244 11025.68 41.95 54757.90 88888.00 2015-09-01 23:45:52.907 244 11025.65 41.96 54758.04 88888.00 2015-09-01 23:45:53.407 244 11025.60 42.04 54758.07 88888.00 2015-09-01 23:45:53.907 244 11025.62 42.03 54758.05 88888.00 2015-09-01 23:45:54.407 244 11025.64 42.03 54758.16 88888.00 2015-09-01 23:45:54.907 244 11025.64 41.98 54758.26 88888.00 2015-09-01 23:45:55.407 244 11025.68 41.97 54758.28 88888.00 2015-09-01 23:45:55.907 244 11025.60 41.99 54758.51 88888.00 2015-09-01 23:45:56.407 244 11025.55 42.04 54758.73 88888.00 2015-09-01 23:45:56.907 244 11025.52 41.97 54758.72 88888.00 2015-09-01 23:45:57.407 244 11025.49 42.01 54758.74 88888.00 2015-09-01 23:45:57.907 244 11025.41 42.08 54758.68 88888.00 2015-09-01 23:45:58.407 244 11025.46 42.06 54758.63 88888.00 2015-09-01 23:45:58.907 244 11025.47 41.99 54758.65 88888.00 2015-09-01 23:45:59.407 244 11025.53 41.96 54758.57 88888.00 2015-09-01 23:45:59.907 244 11025.53 41.94 54758.59 88888.00 2015-09-01 23:46:00.407 244 11025.52 41.92 54758.60 88888.00 2015-09-01 23:46:00.907 244 11025.49 41.88 54758.53 88888.00 2015-09-01 23:46:01.407 244 11025.43 41.80 54758.44 88888.00 2015-09-01 23:46:01.907 244 11025.44 41.80 54758.44 88888.00 2015-09-01 23:46:02.407 244 11025.48 41.74 54758.48 88888.00 2015-09-01 23:46:02.907 244 11025.49 41.67 54758.48 88888.00 2015-09-01 23:46:03.407 244 11025.41 41.73 54758.47 88888.00 2015-09-01 23:46:03.907 244 11025.41 41.74 54758.47 88888.00 2015-09-01 23:46:04.407 244 11025.46 41.75 54758.44 88888.00 2015-09-01 23:46:04.907 244 11025.47 41.67 54758.46 88888.00 2015-09-01 23:46:05.407 244 11025.49 41.65 54758.46 88888.00 2015-09-01 23:46:05.907 244 11025.51 41.56 54758.51 88888.00 2015-09-01 23:46:06.407 244 11025.48 41.63 54758.45 88888.00 2015-09-01 23:46:06.907 244 11025.47 41.66 54758.34 88888.00 2015-09-01 23:46:07.407 244 11025.44 41.65 54758.27 88888.00 2015-09-01 23:46:07.907 244 11025.43 41.65 54758.44 88888.00 2015-09-01 23:46:08.407 244 11025.43 41.61 54758.44 88888.00 2015-09-01 23:46:08.907 244 11025.41 41.61 54758.37 88888.00 2015-09-01 23:46:09.407 244 11025.36 41.69 54758.43 88888.00 2015-09-01 23:46:09.907 244 11025.30 41.71 54758.39 88888.00 2015-09-01 23:46:10.407 244 11025.28 41.61 54758.40 88888.00 2015-09-01 23:46:10.907 244 11025.23 41.56 54758.38 88888.00 2015-09-01 23:46:11.407 244 11025.18 41.55 54758.36 88888.00 2015-09-01 23:46:11.907 244 11025.21 41.55 54758.44 88888.00 2015-09-01 23:46:12.407 244 11025.28 41.53 54758.44 88888.00 2015-09-01 23:46:12.907 244 11025.31 41.48 54758.36 88888.00 2015-09-01 23:46:13.407 244 11025.28 41.54 54758.39 88888.00 2015-09-01 23:46:13.907 244 11025.25 41.61 54758.39 88888.00 2015-09-01 23:46:14.407 244 11025.22 41.64 54758.46 88888.00 2015-09-01 23:46:14.907 244 11025.18 41.61 54758.47 88888.00 2015-09-01 23:46:15.407 244 11025.15 41.57 54758.44 88888.00 2015-09-01 23:46:15.907 244 11025.16 41.58 54758.43 88888.00 2015-09-01 23:46:16.407 244 11025.07 41.59 54758.37 88888.00 2015-09-01 23:46:16.907 244 11025.05 41.62 54758.36 88888.00 2015-09-01 23:46:17.407 244 11025.11 41.59 54758.38 88888.00 2015-09-01 23:46:17.907 244 11025.16 41.58 54758.37 88888.00 2015-09-01 23:46:18.407 244 11025.18 41.62 54758.45 88888.00 2015-09-01 23:46:18.907 244 11025.22 41.61 54758.40 88888.00 2015-09-01 23:46:19.407 244 11025.15 41.61 54758.38 88888.00 2015-09-01 23:46:19.907 244 11025.11 41.55 54758.46 88888.00 2015-09-01 23:46:20.407 244 11025.09 41.52 54758.46 88888.00 2015-09-01 23:46:20.907 244 11025.09 41.47 54758.39 88888.00 2015-09-01 23:46:21.407 244 11025.11 41.42 54758.35 88888.00 2015-09-01 23:46:21.907 244 11025.16 41.36 54758.36 88888.00 2015-09-01 23:46:22.407 244 11025.26 41.38 54758.39 88888.00 2015-09-01 23:46:22.907 244 11025.26 41.39 54758.33 88888.00 2015-09-01 23:46:23.407 244 11025.17 41.41 54758.27 88888.00 2015-09-01 23:46:23.907 244 11025.12 41.42 54758.21 88888.00 2015-09-01 23:46:24.407 244 11025.11 41.38 54758.19 88888.00 2015-09-01 23:46:24.907 244 11025.13 41.35 54758.17 88888.00 2015-09-01 23:46:25.407 244 11025.17 41.36 54758.24 88888.00 2015-09-01 23:46:25.907 244 11025.25 41.32 54758.21 88888.00 2015-09-01 23:46:26.407 244 11025.20 41.27 54758.25 88888.00 2015-09-01 23:46:26.907 244 11025.06 41.24 54758.28 88888.00 2015-09-01 23:46:27.407 244 11025.04 41.28 54758.16 88888.00 2015-09-01 23:46:27.907 244 11025.05 41.27 54758.18 88888.00 2015-09-01 23:46:28.407 244 11025.07 41.37 54758.24 88888.00 2015-09-01 23:46:28.907 244 11025.01 41.46 54758.11 88888.00 2015-09-01 23:46:29.407 244 11024.91 41.53 54758.11 88888.00 2015-09-01 23:46:29.907 244 11024.87 41.56 54758.18 88888.00 2015-09-01 23:46:30.407 244 11024.84 41.49 54758.13 88888.00 2015-09-01 23:46:30.907 244 11024.86 41.40 54758.09 88888.00 2015-09-01 23:46:31.407 244 11024.99 41.36 54758.11 88888.00 2015-09-01 23:46:31.907 244 11025.07 41.30 54758.11 88888.00 2015-09-01 23:46:32.407 244 11025.07 41.33 54758.12 88888.00 2015-09-01 23:46:32.907 244 11025.05 41.35 54758.14 88888.00 2015-09-01 23:46:33.407 244 11024.99 41.33 54757.93 88888.00 2015-09-01 23:46:33.907 244 11024.96 41.35 54758.14 88888.00 2015-09-01 23:46:34.407 244 11024.97 41.38 54758.39 88888.00 2015-09-01 23:46:34.907 244 11025.02 41.38 54758.27 88888.00 2015-09-01 23:46:35.407 244 11025.02 41.41 54758.28 88888.00 2015-09-01 23:46:35.907 244 11025.09 41.42 54758.24 88888.00 2015-09-01 23:46:36.407 244 11025.07 41.37 54758.22 88888.00 2015-09-01 23:46:36.907 244 11025.01 41.32 54758.33 88888.00 2015-09-01 23:46:37.407 244 11024.96 41.38 54758.30 88888.00 2015-09-01 23:46:37.907 244 11024.87 41.36 54758.38 88888.00 2015-09-01 23:46:38.407 244 11024.87 41.39 54758.30 88888.00 2015-09-01 23:46:38.907 244 11024.97 41.41 54758.25 88888.00 2015-09-01 23:46:39.407 244 11025.05 41.40 54758.14 88888.00 2015-09-01 23:46:39.907 244 11025.05 41.35 54758.29 88888.00 2015-09-01 23:46:40.407 244 11025.05 41.31 54758.39 88888.00 2015-09-01 23:46:40.907 244 11024.99 41.29 54758.35 88888.00 2015-09-01 23:46:41.407 244 11024.97 41.31 54758.36 88888.00 2015-09-01 23:46:41.907 244 11024.96 41.38 54758.29 88888.00 2015-09-01 23:46:42.407 244 11024.97 41.42 54758.25 88888.00 2015-09-01 23:46:42.907 244 11024.97 41.44 54758.20 88888.00 2015-09-01 23:46:43.407 244 11024.96 41.47 54758.16 88888.00 2015-09-01 23:46:43.907 244 11025.04 41.46 54758.20 88888.00 2015-09-01 23:46:44.407 244 11025.07 41.42 54758.24 88888.00 2015-09-01 23:46:44.907 244 11025.04 41.40 54758.27 88888.00 2015-09-01 23:46:45.407 244 11025.05 41.44 54758.20 88888.00 2015-09-01 23:46:45.907 244 11025.07 41.46 54758.25 88888.00 2015-09-01 23:46:46.407 244 11024.99 41.49 54758.28 88888.00 2015-09-01 23:46:46.907 244 11025.00 41.48 54758.30 88888.00 2015-09-01 23:46:47.407 244 11025.09 41.38 54758.36 88888.00 2015-09-01 23:46:47.907 244 11025.12 41.38 54758.35 88888.00 2015-09-01 23:46:48.407 244 11025.13 41.52 54758.29 88888.00 2015-09-01 23:46:48.907 244 11025.12 41.58 54758.37 88888.00 2015-09-01 23:46:49.407 244 11025.10 41.57 54758.48 88888.00 2015-09-01 23:46:49.907 244 11025.09 41.42 54758.40 88888.00 2015-09-01 23:46:50.407 244 11025.10 41.42 54758.37 88888.00 2015-09-01 23:46:50.907 244 11025.12 41.45 54758.29 88888.00 2015-09-01 23:46:51.407 244 11025.06 41.56 54758.39 88888.00 2015-09-01 23:46:51.907 244 11025.00 41.66 54758.43 88888.00 2015-09-01 23:46:52.407 244 11025.04 41.71 54758.24 88888.00 2015-09-01 23:46:52.907 244 11025.01 41.70 54758.24 88888.00 2015-09-01 23:46:53.407 244 11025.04 41.57 54758.20 88888.00 2015-09-01 23:46:53.907 244 11024.99 41.48 54758.18 88888.00 2015-09-01 23:46:54.407 244 11024.90 41.46 54758.09 88888.00 2015-09-01 23:46:54.907 244 11024.83 41.45 54758.08 88888.00 2015-09-01 23:46:55.407 244 11024.79 41.47 54758.12 88888.00 2015-09-01 23:46:55.907 244 11024.75 41.53 54758.14 88888.00 2015-09-01 23:46:56.407 244 11024.83 41.63 54758.07 88888.00 2015-09-01 23:46:56.907 244 11024.95 41.61 54758.09 88888.00 2015-09-01 23:46:57.407 244 11025.00 41.53 54758.11 88888.00 2015-09-01 23:46:57.907 244 11024.95 41.54 54758.08 88888.00 2015-09-01 23:46:58.407 244 11024.90 41.39 54758.05 88888.00 2015-09-01 23:46:58.907 244 11024.89 41.29 54758.04 88888.00 2015-09-01 23:46:59.407 244 11024.91 41.32 54758.12 88888.00 2015-09-01 23:46:59.907 244 11024.99 41.46 54758.16 88888.00 2015-09-01 23:47:00.407 244 11024.92 41.62 54758.12 88888.00 2015-09-01 23:47:00.907 244 11024.84 41.66 54758.03 88888.00 2015-09-01 23:47:01.407 244 11024.73 41.66 54758.04 88888.00 2015-09-01 23:47:01.907 244 11024.79 41.56 54758.03 88888.00 2015-09-01 23:47:02.407 244 11024.85 41.55 54758.12 88888.00 2015-09-01 23:47:02.907 244 11024.86 41.46 54758.08 88888.00 2015-09-01 23:47:03.407 244 11024.87 41.37 54758.19 88888.00 2015-09-01 23:47:03.907 244 11024.86 41.36 54758.14 88888.00 2015-09-01 23:47:04.407 244 11024.78 41.41 54758.12 88888.00 2015-09-01 23:47:04.907 244 11024.75 41.49 54758.16 88888.00 2015-09-01 23:47:05.407 244 11024.75 41.50 54758.33 88888.00 2015-09-01 23:47:05.907 244 11024.70 41.55 54758.30 88888.00 2015-09-01 23:47:06.407 244 11024.69 41.58 54758.29 88888.00 2015-09-01 23:47:06.907 244 11024.70 41.57 54758.29 88888.00 2015-09-01 23:47:07.408 244 11024.71 41.47 54758.26 88888.00 2015-09-01 23:47:07.908 244 11024.68 41.36 54758.24 88888.00 2015-09-01 23:47:08.408 244 11024.68 41.36 54758.21 88888.00 2015-09-01 23:47:08.908 244 11024.69 41.44 54758.21 88888.00 2015-09-01 23:47:09.408 244 11024.71 41.42 54758.20 88888.00 2015-09-01 23:47:09.908 244 11024.69 41.37 54758.34 88888.00 2015-09-01 23:47:10.408 244 11024.62 41.39 54758.35 88888.00 2015-09-01 23:47:10.908 244 11024.58 41.45 54758.36 88888.00 2015-09-01 23:47:11.408 244 11024.52 41.55 54758.22 88888.00 2015-09-01 23:47:11.908 244 11024.59 41.59 54758.21 88888.00 2015-09-01 23:47:12.408 244 11024.70 41.54 54758.19 88888.00 2015-09-01 23:47:12.908 244 11024.66 41.53 54758.22 88888.00 2015-09-01 23:47:13.408 244 11024.62 41.55 54758.21 88888.00 2015-09-01 23:47:13.908 244 11024.52 41.56 54758.29 88888.00 2015-09-01 23:47:14.408 244 11024.50 41.47 54758.27 88888.00 2015-09-01 23:47:14.908 244 11024.50 41.47 54758.31 88888.00 2015-09-01 23:47:15.408 244 11024.42 41.44 54758.28 88888.00 2015-09-01 23:47:15.908 244 11024.39 41.47 54758.20 88888.00 2015-09-01 23:47:16.408 244 11024.43 41.52 54758.12 88888.00 2015-09-01 23:47:16.908 244 11024.47 41.42 54758.21 88888.00 2015-09-01 23:47:17.408 244 11024.54 41.45 54758.29 88888.00 2015-09-01 23:47:17.908 244 11024.54 41.40 54758.24 88888.00 2015-09-01 23:47:18.408 244 11024.42 41.38 54758.14 88888.00 2015-09-01 23:47:18.908 244 11024.43 41.37 54758.18 88888.00 2015-09-01 23:47:19.408 244 11024.48 41.37 54758.25 88888.00 2015-09-01 23:47:19.908 244 11024.50 41.31 54758.17 88888.00 2015-09-01 23:47:20.408 244 11024.40 41.29 54758.21 88888.00 2015-09-01 23:47:20.908 244 11024.37 41.36 54758.29 88888.00 2015-09-01 23:47:21.408 244 11024.36 41.44 54758.30 88888.00 2015-09-01 23:47:21.908 244 11024.43 41.42 54758.30 88888.00 2015-09-01 23:47:22.408 244 11024.45 41.41 54758.28 88888.00 2015-09-01 23:47:22.908 244 11024.39 41.39 54758.30 88888.00 2015-09-01 23:47:23.408 244 11024.29 41.41 54758.34 88888.00 2015-09-01 23:47:23.908 244 11024.24 41.47 54758.40 88888.00 2015-09-01 23:47:24.408 244 11024.34 41.52 54758.28 88888.00 2015-09-01 23:47:24.908 244 11024.36 41.53 54758.34 88888.00 2015-09-01 23:47:25.408 244 11024.32 41.53 54758.34 88888.00 2015-09-01 23:47:25.908 244 11024.26 41.50 54758.35 88888.00 2015-09-01 23:47:26.408 244 11024.29 41.45 54758.38 88888.00 2015-09-01 23:47:26.908 244 11024.34 41.39 54758.42 88888.00 2015-09-01 23:47:27.408 244 11024.33 41.40 54758.43 88888.00 2015-09-01 23:47:27.908 244 11024.26 41.40 54758.33 88888.00 2015-09-01 23:47:28.408 244 11024.27 41.40 54758.29 88888.00 2015-09-01 23:47:28.908 244 11024.32 41.45 54758.31 88888.00 2015-09-01 23:47:29.408 244 11024.26 41.45 54758.35 88888.00 2015-09-01 23:47:29.908 244 11024.21 41.49 54758.28 88888.00 2015-09-01 23:47:30.408 244 11024.26 41.57 54758.34 88888.00 2015-09-01 23:47:30.908 244 11024.33 41.53 54758.38 88888.00 2015-09-01 23:47:31.408 244 11024.40 41.41 54758.35 88888.00 2015-09-01 23:47:31.908 244 11024.37 41.37 54758.33 88888.00 2015-09-01 23:47:32.408 244 11024.31 41.41 54758.33 88888.00 2015-09-01 23:47:32.908 244 11024.23 41.41 54758.38 88888.00 2015-09-01 23:47:33.408 244 11024.27 41.41 54758.30 88888.00 2015-09-01 23:47:33.908 244 11024.33 41.40 54758.36 88888.00 2015-09-01 23:47:34.408 244 11024.27 41.39 54758.40 88888.00 2015-09-01 23:47:34.908 244 11024.17 41.39 54758.37 88888.00 2015-09-01 23:47:35.408 244 11024.19 41.45 54758.39 88888.00 2015-09-01 23:47:35.908 244 11024.22 41.45 54758.49 88888.00 2015-09-01 23:47:36.408 244 11024.23 41.45 54758.51 88888.00 2015-09-01 23:47:36.908 244 11024.18 41.47 54758.53 88888.00 2015-09-01 23:47:37.408 244 11024.12 41.53 54758.47 88888.00 2015-09-01 23:47:37.908 244 11024.17 41.56 54758.54 88888.00 2015-09-01 23:47:38.408 244 11024.21 41.63 54758.47 88888.00 2015-09-01 23:47:38.908 244 11024.19 41.67 54758.57 88888.00 2015-09-01 23:47:39.408 244 11024.17 41.63 54758.53 88888.00 2015-09-01 23:47:39.908 244 11024.15 41.58 54758.55 88888.00 2015-09-01 23:47:40.408 244 11024.15 41.63 54758.54 88888.00 2015-09-01 23:47:40.908 244 11024.16 41.66 54758.51 88888.00 2015-09-01 23:47:41.408 244 11024.21 41.65 54758.43 88888.00 2015-09-01 23:47:41.908 244 11024.12 41.65 54758.43 88888.00 2015-09-01 23:47:42.408 244 11024.13 41.63 54758.38 88888.00 2015-09-01 23:47:42.908 244 11024.12 41.57 54758.42 88888.00 2015-09-01 23:47:43.408 244 11024.16 41.61 54758.39 88888.00 2015-09-01 23:47:43.908 244 11024.13 41.64 54758.40 88888.00 2015-09-01 23:47:44.408 244 11024.08 41.65 54758.39 88888.00 2015-09-01 23:47:44.908 244 11024.18 41.69 54758.43 88888.00 2015-09-01 23:47:45.408 244 11024.21 41.67 54758.47 88888.00 2015-09-01 23:47:45.908 244 11024.16 41.71 54758.49 88888.00 2015-09-01 23:47:46.408 244 11024.05 41.70 54758.44 88888.00 2015-09-01 23:47:46.908 244 11024.07 41.67 54758.43 88888.00 2015-09-01 23:47:47.408 244 11024.16 41.65 54758.37 88888.00 2015-09-01 23:47:47.908 244 11024.17 41.69 54758.37 88888.00 2015-09-01 23:47:48.408 244 11024.15 41.69 54758.34 88888.00 2015-09-01 23:47:48.908 244 11024.11 41.72 54758.37 88888.00 2015-09-01 23:47:49.408 244 11024.19 41.76 54758.34 88888.00 2015-09-01 23:47:49.908 244 11024.13 41.74 54758.34 88888.00 2015-09-01 23:47:50.408 244 11024.05 41.73 54758.17 88888.00 2015-09-01 23:47:50.908 244 11024.03 41.66 54758.34 88888.00 2015-09-01 23:47:51.408 244 11024.13 41.70 54758.29 88888.00 2015-09-01 23:47:51.908 244 11024.12 41.71 54758.25 88888.00 2015-09-01 23:47:52.408 244 11024.07 41.63 54758.22 88888.00 2015-09-01 23:47:52.908 244 11024.03 41.67 54758.27 88888.00 2015-09-01 23:47:53.408 244 11024.02 41.72 54758.30 88888.00 2015-09-01 23:47:53.908 244 11024.08 41.70 54758.33 88888.00 2015-09-01 23:47:54.408 244 11024.06 41.66 54758.25 88888.00 2015-09-01 23:47:54.908 244 11024.07 41.69 54758.26 88888.00 2015-09-01 23:47:55.408 244 11024.13 41.62 54758.19 88888.00 2015-09-01 23:47:55.908 244 11024.19 41.57 54758.18 88888.00 2015-09-01 23:47:56.408 244 11024.15 41.63 54758.13 88888.00 2015-09-01 23:47:56.908 244 11024.10 41.66 54758.16 88888.00 2015-09-01 23:47:57.408 244 11024.12 41.73 54758.17 88888.00 2015-09-01 23:47:57.908 244 11024.19 41.79 54758.20 88888.00 2015-09-01 23:47:58.408 244 11024.17 41.78 54758.17 88888.00 2015-09-01 23:47:58.908 244 11024.11 41.78 54758.22 88888.00 2015-09-01 23:47:59.408 244 11024.06 41.74 54758.28 88888.00 2015-09-01 23:47:59.908 244 11024.12 41.74 54758.34 88888.00 2015-09-01 23:48:00.408 244 11024.18 41.73 54758.22 88888.00 2015-09-01 23:48:00.908 244 11024.10 41.69 54758.25 88888.00 2015-09-01 23:48:01.408 244 11024.01 41.66 54758.20 88888.00 2015-09-01 23:48:01.908 244 11024.15 41.69 54758.17 88888.00 2015-09-01 23:48:02.408 244 11024.23 41.71 54758.20 88888.00 2015-09-01 23:48:02.908 244 11024.16 41.67 54758.20 88888.00 2015-09-01 23:48:03.408 244 11024.08 41.69 54758.19 88888.00 2015-09-01 23:48:03.908 244 11024.10 41.75 54758.19 88888.00 2015-09-01 23:48:04.408 244 11024.17 41.80 54758.27 88888.00 2015-09-01 23:48:04.908 244 11024.13 41.80 54758.26 88888.00 2015-09-01 23:48:05.408 244 11024.08 41.76 54758.28 88888.00 2015-09-01 23:48:05.908 244 11024.17 41.73 54758.24 88888.00 2015-09-01 23:48:06.408 244 11024.19 41.74 54758.26 88888.00 2015-09-01 23:48:06.908 244 11024.13 41.71 54758.16 88888.00 2015-09-01 23:48:07.408 244 11024.17 41.70 54758.21 88888.00 2015-09-01 23:48:07.908 244 11024.29 41.67 54758.20 88888.00 2015-09-01 23:48:08.408 244 11024.24 41.67 54758.18 88888.00 2015-09-01 23:48:08.908 244 11024.17 41.71 54758.18 88888.00 2015-09-01 23:48:09.408 244 11024.22 41.70 54758.19 88888.00 2015-09-01 23:48:09.908 244 11024.29 41.69 54758.20 88888.00 2015-09-01 23:48:10.408 244 11024.29 41.65 54758.21 88888.00 2015-09-01 23:48:10.908 244 11024.27 41.66 54758.14 88888.00 2015-09-01 23:48:11.408 244 11024.39 41.71 54758.05 88888.00 2015-09-01 23:48:11.908 244 11024.44 41.70 54758.14 88888.00 2015-09-01 23:48:12.408 244 11024.38 41.70 54758.11 88888.00 2015-09-01 23:48:12.908 244 11024.24 41.69 54758.11 88888.00 2015-09-01 23:48:13.408 244 11024.31 41.69 54758.08 88888.00 2015-09-01 23:48:13.908 244 11024.40 41.71 54758.01 88888.00 2015-09-01 23:48:14.408 244 11024.39 41.73 54758.00 88888.00 2015-09-01 23:48:14.908 244 11024.38 41.74 54757.94 88888.00 2015-09-01 23:48:15.408 244 11024.43 41.81 54757.93 88888.00 2015-09-01 23:48:15.908 244 11024.39 41.82 54757.98 88888.00 2015-09-01 23:48:16.408 244 11024.37 41.79 54757.99 88888.00 2015-09-01 23:48:16.908 244 11024.42 41.78 54757.90 88888.00 2015-09-01 23:48:17.408 244 11024.36 41.80 54757.90 88888.00 2015-09-01 23:48:17.908 244 11024.17 41.79 54757.77 88888.00 2015-09-01 23:48:18.408 244 11024.19 41.79 54757.74 88888.00 2015-09-01 23:48:18.908 244 11024.18 41.79 54757.86 88888.00 2015-09-01 23:48:19.408 244 11024.22 41.84 54757.89 88888.00 2015-09-01 23:48:19.908 244 11024.34 41.86 54757.84 88888.00 2015-09-01 23:48:20.408 244 11024.42 41.83 54757.80 88888.00 2015-09-01 23:48:20.908 244 11024.40 41.82 54757.66 88888.00 2015-09-01 23:48:21.408 244 11024.33 41.78 54757.72 88888.00 2015-09-01 23:48:21.908 244 11024.42 41.80 54757.78 88888.00 2015-09-01 23:48:22.408 244 11024.49 41.84 54758.09 88888.00 2015-09-01 23:48:22.908 244 11024.47 41.90 54758.25 88888.00 2015-09-01 23:48:23.408 244 11024.44 41.90 54757.90 88888.00 2015-09-01 23:48:23.908 244 11024.48 41.86 54757.64 88888.00 2015-09-01 23:48:24.408 244 11024.57 41.83 54757.65 88888.00 2015-09-01 23:48:24.908 244 11024.54 41.84 54757.69 88888.00 2015-09-01 23:48:25.408 244 11024.49 41.83 54757.64 88888.00 2015-09-01 23:48:25.908 244 11024.50 41.83 54757.59 88888.00 2015-09-01 23:48:26.408 244 11024.50 41.86 54757.64 88888.00 2015-09-01 23:48:26.908 244 11024.49 41.89 54757.60 88888.00 2015-09-01 23:48:27.408 244 11024.52 41.94 54757.64 88888.00 2015-09-01 23:48:27.908 244 11024.59 41.97 54757.55 88888.00 2015-09-01 23:48:28.408 244 11024.60 41.98 54757.46 88888.00 2015-09-01 23:48:28.908 244 11024.53 41.96 54757.43 88888.00 2015-09-01 23:48:29.408 244 11024.48 41.99 54757.46 88888.00 2015-09-01 23:48:29.908 244 11024.54 42.04 54757.43 88888.00 2015-09-01 23:48:30.408 244 11024.47 42.05 54757.45 88888.00 2015-09-01 23:48:30.908 244 11024.49 42.06 54757.46 88888.00 2015-09-01 23:48:31.408 244 11024.57 42.12 54757.40 88888.00 2015-09-01 23:48:31.908 244 11024.57 42.04 54757.35 88888.00 2015-09-01 23:48:32.408 244 11024.55 41.97 54757.30 88888.00 2015-09-01 23:48:32.908 244 11024.64 41.91 54757.22 88888.00 2015-09-01 23:48:33.408 244 11024.65 41.96 54757.13 88888.00 2015-09-01 23:48:33.908 244 11024.62 42.00 54757.17 88888.00 2015-09-01 23:48:34.408 244 11024.65 41.95 54757.20 88888.00 2015-09-01 23:48:34.908 244 11024.66 41.94 54757.17 88888.00 2015-09-01 23:48:35.408 244 11024.63 41.97 54757.15 88888.00 2015-09-01 23:48:35.908 244 11024.60 42.01 54757.20 88888.00 2015-09-01 23:48:36.408 244 11024.60 42.05 54757.30 88888.00 2015-09-01 23:48:36.908 244 11024.63 42.12 54757.22 88888.00 2015-09-01 23:48:37.408 244 11024.62 42.04 54757.06 88888.00 2015-09-01 23:48:37.908 244 11024.73 41.91 54756.99 88888.00 2015-09-01 23:48:38.408 244 11024.78 41.88 54757.06 88888.00 2015-09-01 23:48:38.908 244 11024.66 41.89 54757.10 88888.00 2015-09-01 23:48:39.408 244 11024.70 41.88 54757.13 88888.00 2015-09-01 23:48:39.908 244 11024.71 41.89 54757.12 88888.00 2015-09-01 23:48:40.408 244 11024.71 41.92 54757.07 88888.00 2015-09-01 23:48:40.908 244 11024.79 41.91 54757.11 88888.00 2015-09-01 23:48:41.408 244 11024.91 41.83 54757.14 88888.00 2015-09-01 23:48:41.908 244 11024.91 41.83 54757.17 88888.00 2015-09-01 23:48:42.408 244 11024.87 41.82 54757.17 88888.00 2015-09-01 23:48:42.908 244 11024.87 41.81 54757.21 88888.00 2015-09-01 23:48:43.408 244 11024.96 41.83 54757.24 88888.00 2015-09-01 23:48:43.908 244 11024.96 41.86 54757.16 88888.00 2015-09-01 23:48:44.408 244 11024.90 41.91 54757.15 88888.00 2015-09-01 23:48:44.908 244 11024.94 41.96 54757.15 88888.00 2015-09-01 23:48:45.408 244 11024.97 41.98 54757.29 88888.00 2015-09-01 23:48:45.908 244 11024.90 41.96 54757.23 88888.00 2015-09-01 23:48:46.408 244 11024.81 41.94 54757.32 88888.00 2015-09-01 23:48:46.908 244 11024.86 41.97 54757.31 88888.00 2015-09-01 23:48:47.408 244 11024.89 42.01 54757.28 88888.00 2015-09-01 23:48:47.908 244 11024.87 42.07 54757.23 88888.00 2015-09-01 23:48:48.408 244 11024.86 42.08 54757.25 88888.00 2015-09-01 23:48:48.908 244 11024.90 41.90 54757.30 88888.00 2015-09-01 23:48:49.408 244 11024.86 41.89 54757.33 88888.00 2015-09-01 23:48:49.908 244 11024.74 41.91 54757.39 88888.00 2015-09-01 23:48:50.408 244 11024.78 41.88 54757.38 88888.00 2015-09-01 23:48:50.908 244 11024.79 41.81 54757.32 88888.00 2015-09-01 23:48:51.408 244 11024.76 41.75 54757.30 88888.00 2015-09-01 23:48:51.908 244 11024.80 41.70 54757.30 88888.00 2015-09-01 23:48:52.408 244 11024.85 41.73 54757.25 88888.00 2015-09-01 23:48:52.908 244 11024.75 41.73 54757.19 88888.00 2015-09-01 23:48:53.408 244 11024.75 41.83 54757.28 88888.00 2015-09-01 23:48:53.908 244 11024.85 41.90 54757.23 88888.00 2015-09-01 23:48:54.408 244 11024.85 41.79 54757.29 88888.00 2015-09-01 23:48:54.908 244 11024.81 41.76 54757.37 88888.00 2015-09-01 23:48:55.408 244 11024.86 41.79 54757.42 88888.00 2015-09-01 23:48:55.908 244 11024.90 41.83 54757.38 88888.00 2015-09-01 23:48:56.408 244 11024.86 41.88 54757.41 88888.00 2015-09-01 23:48:56.908 244 11024.80 41.95 54757.46 88888.00 2015-09-01 23:48:57.408 244 11024.85 41.92 54757.34 88888.00 2015-09-01 23:48:57.908 244 11024.87 41.88 54757.29 88888.00 2015-09-01 23:48:58.408 244 11024.83 41.81 54757.38 88888.00 2015-09-01 23:48:58.908 244 11024.87 41.78 54757.38 88888.00 2015-09-01 23:48:59.408 244 11024.95 41.76 54757.46 88888.00 2015-09-01 23:48:59.908 244 11024.91 41.79 54757.39 88888.00 2015-09-01 23:49:00.408 244 11024.83 41.80 54757.48 88888.00 2015-09-01 23:49:00.908 244 11024.83 41.75 54757.42 88888.00 2015-09-01 23:49:01.408 244 11024.86 41.82 54757.39 88888.00 2015-09-01 23:49:01.908 244 11024.87 41.75 54757.31 88888.00 2015-09-01 23:49:02.408 244 11024.83 41.73 54757.37 88888.00 2015-09-01 23:49:02.908 244 11024.91 41.78 54757.17 88888.00 2015-09-01 23:49:03.408 244 11025.04 41.78 54757.05 88888.00 2015-09-01 23:49:03.908 244 11025.02 41.81 54757.06 88888.00 2015-09-01 23:49:04.408 244 11024.92 41.82 54757.13 88888.00 2015-09-01 23:49:04.908 244 11024.91 41.80 54757.11 88888.00 2015-09-01 23:49:05.408 244 11024.94 41.76 54757.19 88888.00 2015-09-01 23:49:05.908 244 11024.85 41.71 54757.12 88888.00 2015-09-01 23:49:06.408 244 11024.86 41.72 54757.17 88888.00 2015-09-01 23:49:06.908 244 11024.90 41.74 54757.23 88888.00 2015-09-01 23:49:07.408 244 11024.91 41.79 54757.26 88888.00 2015-09-01 23:49:07.908 244 11024.95 41.72 54757.21 88888.00 2015-09-01 23:49:08.408 244 11024.90 41.76 54757.26 88888.00 2015-09-01 23:49:08.908 244 11024.81 41.76 54757.30 88888.00 2015-09-01 23:49:09.408 244 11024.80 41.79 54757.42 88888.00 2015-09-01 23:49:09.908 244 11024.86 41.84 54757.45 88888.00 2015-09-01 23:49:10.408 244 11024.85 41.84 54757.38 88888.00 2015-09-01 23:49:10.908 244 11024.78 41.80 54757.42 88888.00 2015-09-01 23:49:11.408 244 11024.81 41.79 54757.38 88888.00 2015-09-01 23:49:11.908 244 11024.83 41.88 54757.41 88888.00 2015-09-01 23:49:12.408 244 11024.78 41.82 54757.92 88888.00 2015-09-01 23:49:12.908 244 11024.86 41.76 54757.42 88888.00 2015-09-01 23:49:13.408 244 11024.97 41.70 54757.12 88888.00 2015-09-01 23:49:13.908 244 11025.01 41.62 54757.03 88888.00 2015-09-01 23:49:14.408 244 11025.00 41.64 54757.08 88888.00 2015-09-01 23:49:14.908 244 11025.05 41.66 54757.16 88888.00 2015-09-01 23:49:15.408 244 11025.05 41.61 54757.24 88888.00 2015-09-01 23:49:15.908 244 11024.95 41.62 54757.17 88888.00 2015-09-01 23:49:16.408 244 11024.85 41.64 54757.13 88888.00 2015-09-01 23:49:16.908 244 11024.80 41.64 54757.10 88888.00 2015-09-01 23:49:17.408 244 11024.65 41.71 54757.11 88888.00 2015-09-01 23:49:17.908 244 11024.66 41.73 54757.20 88888.00 2015-09-01 23:49:18.408 244 11024.76 41.69 54757.13 88888.00 2015-09-01 23:49:18.908 244 11024.79 41.61 54757.24 88888.00 2015-09-01 23:49:19.408 244 11024.85 41.57 54757.29 88888.00 2015-09-01 23:49:19.908 244 11024.94 41.58 54757.26 88888.00 2015-09-01 23:49:20.408 244 11024.87 41.58 54757.21 88888.00 2015-09-01 23:49:20.908 244 11024.90 41.52 54757.32 88888.00 2015-09-01 23:49:21.408 244 11024.95 41.46 54757.46 88888.00 2015-09-01 23:49:21.908 244 11024.89 41.44 54757.57 88888.00 2015-09-01 23:49:22.408 244 11024.85 41.52 54757.57 88888.00 2015-09-01 23:49:22.908 244 11024.89 41.50 54757.51 88888.00 2015-09-01 23:49:23.408 244 11024.96 41.49 54757.52 88888.00 2015-09-01 23:49:23.908 244 11024.87 41.44 54757.45 88888.00 2015-09-01 23:49:24.408 244 11024.87 41.44 54757.42 88888.00 2015-09-01 23:49:24.908 244 11024.89 41.47 54757.47 88888.00 2015-09-01 23:49:25.408 244 11024.90 41.52 54757.45 88888.00 2015-09-01 23:49:25.908 244 11024.86 41.55 54757.43 88888.00 2015-09-01 23:49:26.408 244 11024.84 41.58 54757.52 88888.00 2015-09-01 23:49:26.908 244 11024.87 41.54 54757.55 88888.00 2015-09-01 23:49:27.408 244 11024.83 41.54 54757.60 88888.00 2015-09-01 23:49:27.908 244 11024.87 41.53 54757.52 88888.00 2015-09-01 23:49:28.408 244 11024.94 41.46 54757.46 88888.00 2015-09-01 23:49:28.908 244 11024.97 41.39 54757.41 88888.00 2015-09-01 23:49:29.408 244 11024.92 41.40 54757.45 88888.00 2015-09-01 23:49:29.908 244 11024.87 41.41 54757.45 88888.00 2015-09-01 23:49:30.408 244 11024.91 41.33 54757.47 88888.00 2015-09-01 23:49:30.908 244 11024.94 41.35 54757.41 88888.00 2015-09-01 23:49:31.408 244 11024.83 41.33 54757.41 88888.00 2015-09-01 23:49:31.908 244 11024.84 41.29 54757.41 88888.00 2015-09-01 23:49:32.408 244 11024.86 41.29 54757.47 88888.00 2015-09-01 23:49:32.908 244 11024.78 41.22 54757.52 88888.00 2015-09-01 23:49:33.408 244 11024.80 41.19 54757.43 88888.00 2015-09-01 23:49:33.908 244 11024.81 41.19 54757.39 88888.00 2015-09-01 23:49:34.408 244 11024.78 41.16 54757.41 88888.00 2015-09-01 23:49:34.908 244 11024.78 41.14 54757.40 88888.00 2015-09-01 23:49:35.408 244 11024.74 41.13 54757.45 88888.00 2015-09-01 23:49:35.908 244 11024.83 41.16 54757.49 88888.00 2015-09-01 23:49:36.408 244 11024.79 41.18 54757.42 88888.00 2015-09-01 23:49:36.908 244 11024.65 41.19 54757.42 88888.00 2015-09-01 23:49:37.408 244 11024.64 41.20 54757.45 88888.00 2015-09-01 23:49:37.908 244 11024.65 41.27 54757.35 88888.00 2015-09-01 23:49:38.408 244 11024.58 41.29 54757.37 88888.00 2015-09-01 23:49:38.908 244 11024.55 41.28 54757.39 88888.00 2015-09-01 23:49:39.408 244 11024.62 41.20 54757.45 88888.00 2015-09-01 23:49:39.908 244 11024.52 41.14 54757.49 88888.00 2015-09-01 23:49:40.408 244 11024.53 41.12 54757.57 88888.00 2015-09-01 23:49:40.908 244 11024.64 41.04 54757.55 88888.00 2015-09-01 23:49:41.408 244 11024.64 41.14 54757.42 88888.00 2015-09-01 23:49:41.908 244 11024.57 41.24 54757.51 88888.00 2015-09-01 23:49:42.408 244 11024.59 41.20 54757.54 88888.00 2015-09-01 23:49:42.908 244 11024.55 41.18 54757.65 88888.00 2015-09-01 23:49:43.408 244 11024.43 41.15 54757.61 88888.00 2015-09-01 23:49:43.908 244 11024.43 41.05 54757.59 88888.00 2015-09-01 23:49:44.408 244 11024.52 40.98 54757.56 88888.00 2015-09-01 23:49:44.908 244 11024.49 41.00 54757.60 88888.00 2015-09-01 23:49:45.408 244 11024.44 40.98 54757.64 88888.00 2015-09-01 23:49:45.908 244 11024.44 40.95 54757.64 88888.00 2015-09-01 23:49:46.408 244 11024.45 41.03 54757.72 88888.00 2015-09-01 23:49:46.908 244 11024.44 41.02 54757.68 88888.00 2015-09-01 23:49:47.408 244 11024.42 41.03 54757.67 88888.00 2015-09-01 23:49:47.908 244 11024.42 41.05 54757.69 88888.00 2015-09-01 23:49:48.408 244 11024.39 41.02 54757.68 88888.00 2015-09-01 23:49:48.908 244 11024.32 41.02 54757.70 88888.00 2015-09-01 23:49:49.408 244 11024.34 41.00 54757.64 88888.00 2015-09-01 23:49:49.908 244 11024.39 40.99 54757.63 88888.00 2015-09-01 23:49:50.408 244 11024.34 40.95 54757.69 88888.00 2015-09-01 23:49:50.908 244 11024.27 40.99 54757.70 88888.00 2015-09-01 23:49:51.408 244 11024.37 40.98 54757.72 88888.00 2015-09-01 23:49:51.908 244 11024.47 40.93 54757.72 88888.00 2015-09-01 23:49:52.408 244 11024.34 40.89 54757.81 88888.00 2015-09-01 23:49:52.908 244 11024.24 40.88 54757.87 88888.00 2015-09-01 23:49:53.408 244 11024.26 40.95 54757.92 88888.00 2015-09-01 23:49:53.908 244 11024.26 40.94 54757.91 88888.00 2015-09-01 23:49:54.408 244 11024.24 40.91 54757.89 88888.00 2015-09-01 23:49:54.908 244 11024.28 40.89 54757.89 88888.00 2015-09-01 23:49:55.408 244 11024.29 40.87 54757.86 88888.00 2015-09-01 23:49:55.908 244 11024.24 40.96 54757.83 88888.00 2015-09-01 23:49:56.408 244 11024.22 40.90 54757.89 88888.00 2015-09-01 23:49:56.908 244 11024.29 40.81 54757.85 88888.00 2015-09-01 23:49:57.408 244 11024.27 40.78 54757.80 88888.00 2015-09-01 23:49:57.908 244 11024.17 40.80 54757.87 88888.00 2015-09-01 23:49:58.408 244 11024.19 40.89 54757.82 88888.00 2015-09-01 23:49:58.908 244 11024.24 40.89 54757.89 88888.00 2015-09-01 23:49:59.408 244 11024.21 40.88 54757.90 88888.00 2015-09-01 23:49:59.908 244 11024.24 40.80 54757.82 88888.00 2015-09-01 23:50:00.408 244 11024.27 40.78 54757.86 88888.00 2015-09-01 23:50:00.908 244 11024.19 40.70 54757.89 88888.00 2015-09-01 23:50:01.408 244 11024.17 40.70 54757.84 88888.00 2015-09-01 23:50:01.908 244 11024.26 40.74 54757.81 88888.00 2015-09-01 23:50:02.408 244 11024.23 40.70 54757.84 88888.00 2015-09-01 23:50:02.908 244 11024.15 40.66 54757.81 88888.00 2015-09-01 23:50:03.408 244 11024.16 40.62 54757.73 88888.00 2015-09-01 23:50:03.908 244 11024.21 40.61 54757.86 88888.00 2015-09-01 23:50:04.408 244 11024.13 40.55 54757.83 88888.00 2015-09-01 23:50:04.908 244 11024.15 40.52 54757.80 88888.00 2015-09-01 23:50:05.408 244 11024.21 40.54 54757.83 88888.00 2015-09-01 23:50:05.908 244 11024.16 40.53 54757.90 88888.00 2015-09-01 23:50:06.408 244 11024.07 40.59 54757.91 88888.00 2015-09-01 23:50:06.908 244 11024.03 40.57 54757.92 88888.00 2015-09-01 23:50:07.408 244 11024.01 40.54 54757.80 88888.00 2015-09-01 23:50:07.908 244 11023.90 40.51 54757.80 88888.00 2015-09-01 23:50:08.408 244 11023.86 40.54 54757.76 88888.00 2015-09-01 23:50:08.908 244 11023.84 40.55 54757.84 88888.00 2015-09-01 23:50:09.408 244 11023.75 40.47 54757.56 88888.00 2015-09-01 23:50:09.908 244 11023.71 40.43 54757.48 88888.00 2015-09-01 23:50:10.408 244 11023.66 40.39 54757.73 88888.00 2015-09-01 23:50:10.908 244 11023.66 40.39 54757.92 88888.00 2015-09-01 23:50:11.408 244 11023.72 40.35 54757.93 88888.00 2015-09-01 23:50:11.908 244 11023.77 40.38 54757.84 88888.00 2015-09-01 23:50:12.408 244 11023.71 40.42 54757.91 88888.00 2015-09-01 23:50:12.908 244 11023.71 40.40 54757.86 88888.00 2015-09-01 23:50:13.408 244 11023.74 40.35 54757.78 88888.00 2015-09-01 23:50:13.908 244 11023.72 40.29 54757.74 88888.00 2015-09-01 23:50:14.408 244 11023.70 40.25 54757.83 88888.00 2015-09-01 23:50:14.908 244 11023.69 40.26 54757.89 88888.00 2015-09-01 23:50:15.408 244 11023.66 40.26 54757.86 88888.00 2015-09-01 23:50:15.908 244 11023.64 40.22 54757.81 88888.00 2015-09-01 23:50:16.408 244 11023.63 40.19 54757.77 88888.00 2015-09-01 23:50:16.908 244 11023.60 40.19 54757.84 88888.00 2015-09-01 23:50:17.409 244 11023.60 40.19 54757.90 88888.00 2015-09-01 23:50:17.909 244 11023.60 40.15 54757.82 88888.00 2015-09-01 23:50:18.409 244 11023.60 40.06 54757.68 88888.00 2015-09-01 23:50:18.909 244 11023.54 40.06 54757.73 88888.00 2015-09-01 23:50:19.409 244 11023.54 40.03 54757.75 88888.00 2015-09-01 23:50:19.909 244 11023.54 40.04 54757.75 88888.00 2015-09-01 23:50:20.409 244 11023.50 40.06 54757.73 88888.00 2015-09-01 23:50:20.909 244 11023.53 40.05 54757.75 88888.00 2015-09-01 23:50:21.409 244 11023.48 40.03 54757.68 88888.00 2015-09-01 23:50:21.909 244 11023.49 40.02 54757.66 88888.00 2015-09-01 23:50:22.409 244 11023.43 40.05 54757.70 88888.00 2015-09-01 23:50:22.909 244 11023.42 40.04 54757.57 88888.00 2015-09-01 23:50:23.409 244 11023.42 39.92 54757.50 88888.00 2015-09-01 23:50:23.909 244 11023.35 39.85 54757.47 88888.00 2015-09-01 23:50:24.409 244 11023.25 39.81 54757.40 88888.00 2015-09-01 23:50:24.909 244 11023.11 39.78 54757.30 88888.00 2015-09-01 23:50:25.409 244 11023.01 39.81 54757.17 88888.00 2015-09-01 23:50:25.909 244 11022.87 39.88 54757.20 88888.00 2015-09-01 23:50:26.409 244 11022.85 39.98 54757.25 88888.00 2015-09-01 23:50:26.909 244 11022.82 40.04 54757.21 88888.00 2015-09-01 23:50:27.409 244 11022.87 40.10 54757.22 88888.00 2015-09-01 23:50:27.909 244 11022.96 40.11 54757.25 88888.00 2015-09-01 23:50:28.409 244 11023.06 40.13 54757.30 88888.00 2015-09-01 23:50:28.909 244 11023.09 40.15 54757.41 88888.00 2015-09-01 23:50:29.409 244 11023.07 40.12 54757.41 88888.00 2015-09-01 23:50:29.909 244 11023.11 40.05 54757.46 88888.00 2015-09-01 23:50:30.409 244 11023.16 40.04 54757.50 88888.00 2015-09-01 23:50:30.909 244 11023.11 40.03 54757.59 88888.00 2015-09-01 23:50:31.409 244 11023.22 40.00 54757.48 88888.00 2015-09-01 23:50:31.909 244 11023.24 39.97 54757.54 88888.00 2015-09-01 23:50:32.409 244 11023.22 39.97 54757.60 88888.00 2015-09-01 23:50:32.909 244 11023.30 39.88 54757.59 88888.00 2015-09-01 23:50:33.409 244 11023.27 39.85 54757.67 88888.00 2015-09-01 23:50:33.909 244 11023.22 39.93 54757.69 88888.00 2015-09-01 23:50:34.409 244 11023.21 39.92 54757.73 88888.00 2015-09-01 23:50:34.909 244 11023.22 39.90 54757.74 88888.00 2015-09-01 23:50:35.409 244 11023.25 39.79 54757.74 88888.00 2015-09-01 23:50:35.909 244 11023.27 39.72 54757.74 88888.00 2015-09-01 23:50:36.409 244 11023.30 39.68 54757.72 88888.00 2015-09-01 23:50:36.909 244 11023.27 39.66 54757.65 88888.00 2015-09-01 23:50:37.409 244 11023.24 39.69 54757.67 88888.00 2015-09-01 23:50:37.909 244 11023.16 39.78 54757.77 88888.00 2015-09-01 23:50:38.409 244 11023.17 39.80 54757.78 88888.00 2015-09-01 23:50:38.909 244 11023.12 39.78 54757.83 88888.00 2015-09-01 23:50:39.409 244 11023.14 39.72 54757.70 88888.00 2015-09-01 23:50:39.909 244 11023.13 39.71 54757.58 88888.00 2015-09-01 23:50:40.409 244 11023.11 39.68 54757.69 88888.00 2015-09-01 23:50:40.909 244 11023.09 39.66 54757.74 88888.00 2015-09-01 23:50:41.409 244 11023.08 39.73 54757.73 88888.00 2015-09-01 23:50:41.909 244 11023.08 39.70 54757.82 88888.00 2015-09-01 23:50:42.409 244 11023.01 39.69 54757.80 88888.00 2015-09-01 23:50:42.909 244 11022.95 39.70 54757.70 88888.00 2015-09-01 23:50:43.409 244 11022.97 39.73 54757.65 88888.00 2015-09-01 23:50:43.909 244 11022.95 39.69 54757.61 88888.00 2015-09-01 23:50:44.409 244 11022.91 39.58 54757.66 88888.00 2015-09-01 23:50:44.909 244 11023.00 39.52 54757.58 88888.00 2015-09-01 23:50:45.409 244 11022.91 39.49 54757.55 88888.00 2015-09-01 23:50:45.909 244 11022.87 39.49 54757.60 88888.00 2015-09-01 23:50:46.409 244 11022.88 39.51 54757.57 88888.00 2015-09-01 23:50:46.909 244 11022.90 39.52 54757.56 88888.00 2015-09-01 23:50:47.409 244 11022.95 39.43 54757.57 88888.00 2015-09-01 23:50:47.909 244 11022.91 39.39 54757.55 88888.00 2015-09-01 23:50:48.409 244 11022.86 39.38 54757.50 88888.00 2015-09-01 23:50:48.909 244 11022.86 39.37 54757.57 88888.00 2015-09-01 23:50:49.409 244 11022.97 39.38 54757.61 88888.00 2015-09-01 23:50:49.909 244 11022.92 39.37 54757.59 88888.00 2015-09-01 23:50:50.409 244 11022.83 39.39 54757.59 88888.00 2015-09-01 23:50:50.909 244 11022.67 39.41 54757.57 88888.00 2015-09-01 23:50:51.409 244 11022.72 39.43 54757.65 88888.00 2015-09-01 23:50:51.909 244 11022.71 39.47 54757.56 88888.00 2015-09-01 23:50:52.409 244 11022.69 39.45 54757.60 88888.00 2015-09-01 23:50:52.909 244 11022.66 39.43 54757.67 88888.00 2015-09-01 23:50:53.409 244 11022.69 39.43 54757.61 88888.00 2015-09-01 23:50:53.909 244 11022.69 39.39 54757.51 88888.00 2015-09-01 23:50:54.409 244 11022.69 39.36 54757.46 88888.00 2015-09-01 23:50:54.909 244 11022.66 39.34 54757.47 88888.00 2015-09-01 23:50:55.409 244 11022.70 39.30 54757.39 88888.00 2015-09-01 23:50:55.909 244 11022.65 39.30 54757.35 88888.00 2015-09-01 23:50:56.409 244 11022.67 39.31 54757.46 88888.00 2015-09-01 23:50:56.909 244 11022.72 39.27 54757.43 88888.00 2015-09-01 23:50:57.409 244 11022.76 39.22 54757.43 88888.00 2015-09-01 23:50:57.909 244 11022.77 39.13 54757.41 88888.00 2015-09-01 23:50:58.409 244 11022.75 39.10 54757.34 88888.00 2015-09-01 23:50:58.909 244 11022.75 39.17 54757.26 88888.00 2015-09-01 23:50:59.409 244 11022.72 39.19 54757.37 88888.00 2015-09-01 23:50:59.909 244 11022.74 39.18 54757.35 88888.00 2015-09-01 23:51:00.409 244 11022.67 39.17 54757.31 88888.00 2015-09-01 23:51:00.909 244 11022.64 39.13 54757.30 88888.00 2015-09-01 23:51:01.409 244 11022.59 39.14 54757.22 88888.00 2015-09-01 23:51:01.909 244 11022.64 39.16 54757.26 88888.00 2015-09-01 23:51:02.409 244 11022.61 39.17 54757.26 88888.00 2015-09-01 23:51:02.909 244 11022.64 39.19 54757.16 88888.00 2015-09-01 23:51:03.409 244 11022.57 39.17 54757.19 88888.00 2015-09-01 23:51:03.909 244 11022.67 39.11 54757.19 88888.00 2015-09-01 23:51:04.409 244 11022.82 39.12 54757.31 88888.00 2015-09-01 23:51:04.909 244 11022.85 39.11 54757.23 88888.00 2015-09-01 23:51:05.409 244 11022.79 39.09 54757.19 88888.00 2015-09-01 23:51:05.909 244 11022.66 39.10 54757.13 88888.00 2015-09-01 23:51:06.409 244 11022.62 39.07 54757.15 88888.00 2015-09-01 23:51:06.909 244 11022.65 38.97 54757.12 88888.00 2015-09-01 23:51:07.409 244 11022.69 38.96 54757.12 88888.00 2015-09-01 23:51:07.909 244 11022.67 38.94 54757.08 88888.00 2015-09-01 23:51:08.409 244 11022.79 38.97 54757.08 88888.00 2015-09-01 23:51:08.909 244 11022.77 38.91 54757.10 88888.00 2015-09-01 23:51:09.409 244 11022.72 38.87 54757.07 88888.00 2015-09-01 23:51:09.909 244 11022.67 38.84 54757.00 88888.00 2015-09-01 23:51:10.409 244 11022.60 38.90 54756.99 88888.00 2015-09-01 23:51:10.909 244 11022.65 38.99 54756.94 88888.00 2015-09-01 23:51:11.409 244 11022.64 39.00 54756.94 88888.00 2015-09-01 23:51:11.909 244 11022.60 38.99 54756.96 88888.00 2015-09-01 23:51:12.409 244 11022.66 38.97 54756.95 88888.00 2015-09-01 23:51:12.909 244 11022.65 39.00 54756.98 88888.00 2015-09-01 23:51:13.409 244 11022.62 38.97 54757.02 88888.00 2015-09-01 23:51:13.909 244 11022.66 38.88 54757.03 88888.00 2015-09-01 23:51:14.409 244 11022.66 38.86 54756.95 88888.00 2015-09-01 23:51:14.909 244 11022.70 38.86 54756.88 88888.00 2015-09-01 23:51:15.409 244 11022.69 38.84 54756.87 88888.00 2015-09-01 23:51:15.909 244 11022.65 38.82 54756.81 88888.00 2015-09-01 23:51:16.409 244 11022.71 38.75 54756.80 88888.00 2015-09-01 23:51:16.909 244 11022.75 38.74 54756.77 88888.00 2015-09-01 23:51:17.409 244 11022.75 38.82 54756.75 88888.00 2015-09-01 23:51:17.909 244 11022.79 38.91 54756.70 88888.00 2015-09-01 23:51:18.409 244 11022.81 39.01 54756.69 88888.00 2015-09-01 23:51:18.909 244 11022.81 38.94 54756.73 88888.00 2015-09-01 23:51:19.409 244 11022.75 38.86 54756.71 88888.00 2015-09-01 23:51:19.909 244 11022.70 38.86 54756.79 88888.00 2015-09-01 23:51:20.409 244 11022.69 38.85 54756.82 88888.00 2015-09-01 23:51:20.909 244 11022.70 38.77 54756.86 88888.00 2015-09-01 23:51:21.409 244 11022.77 38.77 54756.76 88888.00 2015-09-01 23:51:21.909 244 11022.79 38.74 54756.72 88888.00 2015-09-01 23:51:22.409 244 11022.75 38.78 54756.69 88888.00 2015-09-01 23:51:22.909 244 11022.77 38.82 54756.61 88888.00 2015-09-01 23:51:23.409 244 11022.85 38.84 54756.55 88888.00 2015-09-01 23:51:23.909 244 11022.86 38.82 54756.53 88888.00 2015-09-01 23:51:24.409 244 11022.81 38.77 54756.59 88888.00 2015-09-01 23:51:24.909 244 11022.81 38.74 54756.71 88888.00 2015-09-01 23:51:25.409 244 11022.81 38.69 54756.66 88888.00 2015-09-01 23:51:25.909 244 11022.80 38.73 54756.58 88888.00 2015-09-01 23:51:26.409 244 11022.77 38.84 54756.52 88888.00 2015-09-01 23:51:26.909 244 11022.76 38.96 54756.51 88888.00 2015-09-01 23:51:27.409 244 11022.77 38.97 54756.52 88888.00 2015-09-01 23:51:27.909 244 11022.67 38.90 54756.59 88888.00 2015-09-01 23:51:28.409 244 11022.71 38.79 54756.54 88888.00 2015-09-01 23:51:28.909 244 11022.77 38.78 54756.52 88888.00 2015-09-01 23:51:29.409 244 11022.81 38.77 54756.56 88888.00 2015-09-01 23:51:29.909 244 11022.81 38.83 54756.53 88888.00 2015-09-01 23:51:30.409 244 11022.74 38.79 54756.49 88888.00 2015-09-01 23:51:30.909 244 11022.71 38.79 54756.52 88888.00 2015-09-01 23:51:31.409 244 11022.71 38.74 54756.54 88888.00 2015-09-01 23:51:31.909 244 11022.65 38.70 54756.45 88888.00 2015-09-01 23:51:32.409 244 11022.66 38.75 54756.42 88888.00 2015-09-01 23:51:32.909 244 11022.70 38.74 54756.42 88888.00 2015-09-01 23:51:33.409 244 11022.74 38.68 54756.37 88888.00 2015-09-01 23:51:33.909 244 11022.79 38.55 54756.36 88888.00 2015-09-01 23:51:34.409 244 11022.83 38.53 54756.41 88888.00 2015-09-01 23:51:34.909 244 11022.82 38.52 54756.38 88888.00 2015-09-01 23:51:35.409 244 11022.82 38.60 54756.32 88888.00 2015-09-01 23:51:35.909 244 11022.86 38.71 54756.38 88888.00 2015-09-01 23:51:36.409 244 11022.86 38.80 54756.35 88888.00 2015-09-01 23:51:36.909 244 11022.90 38.87 54756.43 88888.00 2015-09-01 23:51:37.409 244 11022.86 38.82 54756.41 88888.00 2015-09-01 23:51:37.909 244 11022.85 38.75 54756.38 88888.00 2015-09-01 23:51:38.409 244 11022.86 38.55 54756.35 88888.00 2015-09-01 23:51:38.909 244 11022.88 38.43 54756.33 88888.00 2015-09-01 23:51:39.409 244 11022.88 38.42 54756.31 88888.00 2015-09-01 23:51:39.909 244 11022.95 38.42 54756.28 88888.00 2015-09-01 23:51:40.409 244 11022.93 38.41 54756.24 88888.00 2015-09-01 23:51:40.909 244 11022.90 38.46 54756.18 88888.00 2015-09-01 23:51:41.409 244 11022.95 38.51 54756.18 88888.00 2015-09-01 23:51:41.909 244 11022.93 38.46 54756.25 88888.00 2015-09-01 23:51:42.409 244 11022.91 38.48 54756.23 88888.00 2015-09-01 23:51:42.909 244 11022.90 38.57 54756.26 88888.00 2015-09-01 23:51:43.409 244 11022.87 38.63 54756.34 88888.00 2015-09-01 23:51:43.909 244 11022.77 38.70 54756.34 88888.00 2015-09-01 23:51:44.409 244 11022.77 38.63 54756.28 88888.00 2015-09-01 23:51:44.909 244 11022.77 38.55 54756.31 88888.00 2015-09-01 23:51:45.409 244 11022.81 38.52 54756.31 88888.00 2015-09-01 23:51:45.909 244 11022.86 38.44 54756.21 88888.00 2015-09-01 23:51:46.409 244 11022.82 38.43 54756.05 88888.00 2015-09-01 23:51:46.909 244 11022.80 38.44 54756.06 88888.00 2015-09-01 23:51:47.409 244 11022.83 38.50 54756.03 88888.00 2015-09-01 23:51:47.909 244 11022.92 38.48 54755.92 88888.00 2015-09-01 23:51:48.409 244 11022.88 38.44 54755.90 88888.00 2015-09-01 23:51:48.909 244 11022.88 38.45 54755.91 88888.00 2015-09-01 23:51:49.409 244 11022.86 38.49 54755.94 88888.00 2015-09-01 23:51:49.909 244 11022.81 38.53 54756.00 88888.00 2015-09-01 23:51:50.409 244 11022.74 38.57 54755.91 88888.00 2015-09-01 23:51:50.909 244 11022.77 38.52 54755.91 88888.00 2015-09-01 23:51:51.409 244 11022.75 38.46 54755.85 88888.00 2015-09-01 23:51:51.909 244 11022.75 38.49 54755.89 88888.00 2015-09-01 23:51:52.409 244 11022.71 38.43 54755.89 88888.00 2015-09-01 23:51:52.909 244 11022.75 38.46 54755.91 88888.00 2015-09-01 23:51:53.409 244 11022.72 38.45 54755.88 88888.00 2015-09-01 23:51:53.909 244 11022.71 38.46 54755.90 88888.00 2015-09-01 23:51:54.409 244 11022.71 38.51 54755.93 88888.00 2015-09-01 23:51:54.909 244 11022.71 38.55 54755.87 88888.00 2015-09-01 23:51:55.409 244 11022.79 38.52 54755.84 88888.00 2015-09-01 23:51:55.909 244 11022.72 38.48 54755.81 88888.00 2015-09-01 23:51:56.409 244 11022.74 38.38 54755.92 88888.00 2015-09-01 23:51:56.909 244 11022.74 38.37 54755.96 88888.00 2015-09-01 23:51:57.409 244 11022.77 38.44 54755.96 88888.00 2015-09-01 23:51:57.909 244 11022.77 38.43 54755.92 88888.00 2015-09-01 23:51:58.409 244 11022.82 38.32 54755.92 88888.00 2015-09-01 23:51:58.909 244 11022.85 38.33 54755.99 88888.00 2015-09-01 23:51:59.409 244 11022.88 38.29 54755.94 88888.00 2015-09-01 23:51:59.909 244 11022.91 38.34 54755.88 88888.00 2015-09-01 23:52:00.409 244 11022.91 38.43 54755.80 88888.00 2015-09-01 23:52:00.909 244 11022.90 38.43 54755.74 88888.00 2015-09-01 23:52:01.409 244 11022.97 38.33 54755.68 88888.00 2015-09-01 23:52:01.909 244 11022.96 38.19 54755.67 88888.00 2015-09-01 23:52:02.409 244 11023.04 38.18 54755.66 88888.00 2015-09-01 23:52:02.909 244 11023.02 38.25 54755.62 88888.00 2015-09-01 23:52:03.409 244 11023.11 38.26 54755.57 88888.00 2015-09-01 23:52:03.909 244 11023.09 38.24 54755.50 88888.00 2015-09-01 23:52:04.409 244 11023.04 38.29 54755.56 88888.00 2015-09-01 23:52:04.909 244 11023.03 38.27 54755.55 88888.00 2015-09-01 23:52:05.409 244 11023.13 38.25 54755.62 88888.00 2015-09-01 23:52:05.909 244 11023.12 38.20 54755.53 88888.00 2015-09-01 23:52:06.409 244 11023.22 38.15 54755.44 88888.00 2015-09-01 23:52:06.909 244 11023.23 38.20 54755.45 88888.00 2015-09-01 23:52:07.409 244 11023.28 38.21 54755.42 88888.00 2015-09-01 23:52:07.909 244 11023.23 38.24 54755.39 88888.00 2015-09-01 23:52:08.409 244 11023.24 38.19 54755.32 88888.00 2015-09-01 23:52:08.909 244 11023.25 38.21 54755.38 88888.00 2015-09-01 23:52:09.409 244 11023.32 38.23 54755.46 88888.00 2015-09-01 23:52:09.909 244 11023.33 38.27 54755.47 88888.00 2015-09-01 23:52:10.409 244 11023.33 38.24 54755.50 88888.00 2015-09-01 23:52:10.909 244 11023.33 38.23 54755.47 88888.00 2015-09-01 23:52:11.409 244 11023.35 38.20 54755.52 88888.00 2015-09-01 23:52:11.909 244 11023.32 38.18 54755.64 88888.00 2015-09-01 23:52:12.409 244 11023.30 38.17 54755.65 88888.00 2015-09-01 23:52:12.909 244 11023.28 38.20 54755.54 88888.00 2015-09-01 23:52:13.409 244 11023.27 38.18 54755.50 88888.00 2015-09-01 23:52:13.909 244 11023.25 38.19 54755.44 88888.00 2015-09-01 23:52:14.409 244 11023.33 38.18 54755.53 88888.00 2015-09-01 23:52:14.909 244 11023.34 38.20 54755.61 88888.00 2015-09-01 23:52:15.409 244 11023.35 38.18 54755.57 88888.00 2015-09-01 23:52:15.909 244 11023.45 38.25 54755.46 88888.00 2015-09-01 23:52:16.409 244 11023.54 38.32 54755.52 88888.00 2015-09-01 23:52:16.909 244 11023.60 38.27 54755.41 88888.00 2015-09-01 23:52:17.409 244 11023.61 38.20 54755.35 88888.00 2015-09-01 23:52:17.909 244 11023.59 38.27 54755.32 88888.00 2015-09-01 23:52:18.409 244 11023.60 38.35 54755.33 88888.00 2015-09-01 23:52:18.909 244 11023.59 38.38 54755.33 88888.00 2015-09-01 23:52:19.409 244 11023.65 38.37 54755.33 88888.00 2015-09-01 23:52:19.909 244 11023.69 38.32 54755.28 88888.00 2015-09-01 23:52:20.409 244 11023.80 38.28 54755.19 88888.00 2015-09-01 23:52:20.909 244 11023.79 38.26 54755.18 88888.00 2015-09-01 23:52:21.409 244 11023.80 38.26 54755.17 88888.00 2015-09-01 23:52:21.909 244 11023.77 38.25 54755.15 88888.00 2015-09-01 23:52:22.409 244 11023.77 38.29 54755.18 88888.00 2015-09-01 23:52:22.909 244 11023.74 38.25 54755.15 88888.00 2015-09-01 23:52:23.409 244 11023.79 38.26 54755.14 88888.00 2015-09-01 23:52:23.909 244 11023.80 38.23 54755.20 88888.00 2015-09-01 23:52:24.409 244 11023.89 38.19 54755.26 88888.00 2015-09-01 23:52:24.909 244 11023.90 38.21 54755.32 88888.00 2015-09-01 23:52:25.409 244 11023.91 38.21 54755.32 88888.00 2015-09-01 23:52:25.909 244 11023.91 38.21 54755.30 88888.00 2015-09-01 23:52:26.409 244 11023.95 38.16 54755.31 88888.00 2015-09-01 23:52:26.909 244 11023.97 38.10 54755.22 88888.00 2015-09-01 23:52:27.409 244 11024.05 38.12 54755.19 88888.00 2015-09-01 23:52:27.909 244 11024.03 38.14 54755.24 88888.00 2015-09-01 23:52:28.409 244 11023.82 38.10 54755.29 88888.00 2015-09-01 23:52:28.909 244 11023.82 38.07 54755.32 88888.00 2015-09-01 23:52:29.409 244 11023.82 38.02 54755.30 88888.00 2015-09-01 23:52:29.909 244 11023.85 37.97 54755.31 88888.00 2015-09-01 23:52:30.409 244 11023.80 38.00 54755.28 88888.00 2015-09-01 23:52:30.909 244 11023.86 38.03 54755.30 88888.00 2015-09-01 23:52:31.409 244 11023.90 38.06 54755.30 88888.00 2015-09-01 23:52:31.909 244 11023.95 38.10 54755.28 88888.00 2015-09-01 23:52:32.409 244 11024.02 38.10 54755.24 88888.00 2015-09-01 23:52:32.909 244 11024.01 38.06 54755.22 88888.00 2015-09-01 23:52:33.409 244 11024.00 38.02 54755.03 88888.00 2015-09-01 23:52:33.909 244 11024.00 37.94 54755.11 88888.00 2015-09-01 23:52:34.409 244 11024.03 37.95 54755.09 88888.00 2015-09-01 23:52:34.909 244 11024.06 38.01 54755.09 88888.00 2015-09-01 23:52:35.409 244 11024.08 37.99 54755.12 88888.00 2015-09-01 23:52:35.909 244 11024.06 37.98 54755.13 88888.00 2015-09-01 23:52:36.409 244 11024.08 38.01 54755.04 88888.00 2015-09-01 23:52:36.909 244 11024.17 38.04 54755.12 88888.00 2015-09-01 23:52:37.409 244 11024.29 38.06 54755.15 88888.00 2015-09-01 23:52:37.909 244 11024.26 38.15 54755.13 88888.00 2015-09-01 23:52:38.409 244 11024.28 38.23 54755.07 88888.00 2015-09-01 23:52:38.909 244 11024.28 38.18 54755.12 88888.00 2015-09-01 23:52:39.409 244 11024.34 38.15 54755.14 88888.00 2015-09-01 23:52:39.909 244 11024.33 38.10 54755.28 88888.00 2015-09-01 23:52:40.409 244 11024.28 38.10 54755.17 88888.00 2015-09-01 23:52:40.909 244 11024.44 38.12 54755.14 88888.00 2015-09-01 23:52:41.409 244 11024.48 38.11 54755.15 88888.00 2015-09-01 23:52:41.909 244 11024.43 38.08 54755.18 88888.00 2015-09-01 23:52:42.409 244 11024.43 38.10 54755.11 88888.00 2015-09-01 23:52:42.909 244 11024.44 38.10 54755.01 88888.00 2015-09-01 23:52:43.409 244 11024.57 38.11 54755.00 88888.00 2015-09-01 23:52:43.909 244 11024.54 38.10 54754.95 88888.00 2015-09-01 23:52:44.409 244 11024.55 38.07 54754.89 88888.00 2015-09-01 23:52:44.909 244 11024.59 37.99 54754.89 88888.00 2015-09-01 23:52:45.409 244 11024.55 38.01 54755.05 88888.00 2015-09-01 23:52:45.909 244 11024.58 37.97 54755.04 88888.00 2015-09-01 23:52:46.409 244 11024.55 37.97 54755.01 88888.00 2015-09-01 23:52:46.909 244 11024.45 38.00 54755.03 88888.00 2015-09-01 23:52:47.409 244 11024.44 38.01 54755.03 88888.00 2015-09-01 23:52:47.909 244 11024.45 37.94 54754.92 88888.00 2015-09-01 23:52:48.409 244 11024.53 37.89 54754.91 88888.00 2015-09-01 23:52:48.909 244 11024.50 37.85 54754.95 88888.00 2015-09-01 23:52:49.409 244 11024.55 37.78 54754.93 88888.00 2015-09-01 23:52:49.909 244 11024.53 37.69 54754.94 88888.00 2015-09-01 23:52:50.409 244 11024.62 37.72 54755.03 88888.00 2015-09-01 23:52:50.909 244 11024.65 37.73 54755.07 88888.00 2015-09-01 23:52:51.409 244 11024.62 37.73 54755.03 88888.00 2015-09-01 23:52:51.909 244 11024.63 37.75 54754.94 88888.00 2015-09-01 23:52:52.409 244 11024.63 37.79 54754.98 88888.00 2015-09-01 23:52:52.909 244 11024.65 37.82 54755.00 88888.00 2015-09-01 23:52:53.409 244 11024.59 37.81 54755.02 88888.00 2015-09-01 23:52:53.909 244 11024.60 37.79 54754.94 88888.00 2015-09-01 23:52:54.409 244 11024.68 37.77 54754.98 88888.00 2015-09-01 23:52:54.909 244 11024.66 37.79 54755.02 88888.00 2015-09-01 23:52:55.409 244 11024.69 37.79 54754.96 88888.00 2015-09-01 23:52:55.909 244 11024.68 37.79 54754.83 88888.00 2015-09-01 23:52:56.409 244 11024.60 37.79 54754.89 88888.00 2015-09-01 23:52:56.909 244 11024.64 37.79 54754.95 88888.00 2015-09-01 23:52:57.409 244 11024.66 37.79 54755.02 88888.00 2015-09-01 23:52:57.909 244 11024.73 37.82 54755.04 88888.00 2015-09-01 23:52:58.409 244 11024.78 37.82 54755.09 88888.00 2015-09-01 23:52:58.909 244 11024.68 37.85 54755.18 88888.00 2015-09-01 23:52:59.409 244 11024.69 37.85 54755.17 88888.00 2015-09-01 23:52:59.909 244 11024.69 37.84 54755.12 88888.00 2015-09-01 23:53:00.409 244 11024.65 37.79 54755.15 88888.00 2015-09-01 23:53:00.909 244 11024.69 37.79 54755.14 88888.00 2015-09-01 23:53:01.409 244 11024.69 37.78 54755.15 88888.00 2015-09-01 23:53:01.909 244 11024.70 37.74 54755.06 88888.00 2015-09-01 23:53:02.409 244 11024.73 37.75 54755.01 88888.00 2015-09-01 23:53:02.909 244 11024.69 37.75 54755.00 88888.00 2015-09-01 23:53:03.409 244 11024.70 37.78 54755.03 88888.00 2015-09-01 23:53:03.909 244 11024.74 37.79 54755.05 88888.00 2015-09-01 23:53:04.409 244 11024.71 37.78 54755.03 88888.00 2015-09-01 23:53:04.909 244 11024.64 37.76 54755.05 88888.00 2015-09-01 23:53:05.409 244 11024.68 37.75 54754.98 88888.00 2015-09-01 23:53:05.909 244 11024.76 37.70 54755.06 88888.00 2015-09-01 23:53:06.409 244 11024.78 37.66 54755.07 88888.00 2015-09-01 23:53:06.909 244 11024.89 37.68 54755.05 88888.00 2015-09-01 23:53:07.409 244 11024.95 37.68 54755.07 88888.00 2015-09-01 23:53:07.909 244 11025.02 37.70 54755.17 88888.00 2015-09-01 23:53:08.409 244 11024.96 37.72 54755.14 88888.00 2015-09-01 23:53:08.909 244 11024.89 37.77 54755.18 88888.00 2015-09-01 23:53:09.409 244 11024.86 37.79 54755.11 88888.00 2015-09-01 23:53:09.909 244 11024.89 37.72 54755.12 88888.00 2015-09-01 23:53:10.409 244 11024.94 37.73 54755.18 88888.00 2015-09-01 23:53:10.909 244 11024.97 37.67 54755.18 88888.00 2015-09-01 23:53:11.409 244 11025.05 37.62 54755.22 88888.00 2015-09-01 23:53:11.909 244 11025.06 37.61 54755.33 88888.00 2015-09-01 23:53:12.409 244 11025.04 37.61 54755.31 88888.00 2015-09-01 23:53:12.909 244 11025.06 37.67 54755.24 88888.00 2015-09-01 23:53:13.409 244 11025.07 37.67 54755.14 88888.00 2015-09-01 23:53:13.909 244 11025.06 37.64 54755.22 88888.00 2015-09-01 23:53:14.409 244 11025.11 37.59 54755.27 88888.00 2015-09-01 23:53:14.909 244 11025.06 37.56 54755.23 88888.00 2015-09-01 23:53:15.409 244 11025.13 37.65 54755.24 88888.00 2015-09-01 23:53:15.909 244 11025.10 37.65 54755.17 88888.00 2015-09-01 23:53:16.409 244 11025.10 37.64 54755.15 88888.00 2015-09-01 23:53:16.909 244 11025.09 37.61 54755.18 88888.00 2015-09-01 23:53:17.409 244 11025.15 37.62 54755.18 88888.00 2015-09-01 23:53:17.909 244 11025.21 37.57 54755.18 88888.00 2015-09-01 23:53:18.409 244 11025.21 37.52 54755.36 88888.00 2015-09-01 23:53:18.909 244 11025.28 37.59 54755.27 88888.00 2015-09-01 23:53:19.409 244 11025.30 37.57 54755.22 88888.00 2015-09-01 23:53:19.909 244 11025.34 37.61 54755.15 88888.00 2015-09-01 23:53:20.409 244 11025.31 37.64 54755.24 88888.00 2015-09-01 23:53:20.909 244 11025.34 37.67 54755.26 88888.00 2015-09-01 23:53:21.409 244 11025.37 37.67 54755.23 88888.00 2015-09-01 23:53:21.909 244 11025.38 37.67 54755.07 88888.00 2015-09-01 23:53:22.409 244 11025.32 37.68 54755.14 88888.00 2015-09-01 23:53:22.909 244 11025.43 37.74 54755.13 88888.00 2015-09-01 23:53:23.409 244 11025.39 37.68 54755.19 88888.00 2015-09-01 23:53:23.909 244 11025.43 37.61 54755.14 88888.00 2015-09-01 23:53:24.409 244 11025.46 37.59 54755.15 88888.00 2015-09-01 23:53:24.909 244 11025.39 37.70 54755.18 88888.00 2015-09-01 23:53:25.409 244 11025.34 37.78 54755.27 88888.00 2015-09-01 23:53:25.909 244 11025.41 37.75 54755.33 88888.00 2015-09-01 23:53:26.409 244 11025.44 37.72 54755.32 88888.00 2015-09-01 23:53:26.909 244 11025.49 37.68 54755.38 88888.00 2015-09-01 23:53:27.409 244 11025.48 37.72 54755.46 88888.00 2015-09-01 23:53:27.909 244 11025.49 37.76 54755.42 88888.00 2015-09-01 23:53:28.409 244 11025.47 37.78 54755.53 88888.00 2015-09-01 23:53:28.909 244 11025.51 37.86 54755.49 88888.00 2015-09-01 23:53:29.409 244 11025.58 37.90 54755.50 88888.00 2015-09-01 23:53:29.909 244 11025.54 37.87 54755.47 88888.00 2015-09-01 23:53:30.409 244 11025.54 37.82 54755.41 88888.00 2015-09-01 23:53:30.909 244 11025.58 37.74 54755.42 88888.00 2015-09-01 23:53:31.409 244 11025.59 37.76 54755.35 88888.00 2015-09-01 23:53:31.909 244 11025.53 37.77 54755.39 88888.00 2015-09-01 23:53:32.409 244 11025.57 37.74 54755.37 88888.00 2015-09-01 23:53:32.909 244 11025.58 37.70 54755.38 88888.00 2015-09-01 23:53:33.409 244 11025.60 37.74 54755.38 88888.00 2015-09-01 23:53:33.909 244 11025.60 37.73 54755.42 88888.00 2015-09-01 23:53:34.409 244 11025.64 37.76 54755.39 88888.00 2015-09-01 23:53:34.909 244 11025.59 37.77 54755.37 88888.00 2015-09-01 23:53:35.409 244 11025.62 37.76 54755.39 88888.00 2015-09-01 23:53:35.909 244 11025.63 37.74 54755.27 88888.00 2015-09-01 23:53:36.409 244 11025.69 37.76 54755.05 88888.00 2015-09-01 23:53:36.909 244 11025.64 37.83 54755.06 88888.00 2015-09-01 23:53:37.410 244 11025.60 37.84 54755.39 88888.00 2015-09-01 23:53:37.910 244 11025.55 37.83 54755.52 88888.00 2015-09-01 23:53:38.410 244 11025.60 37.77 54755.46 88888.00 2015-09-01 23:53:38.910 244 11025.63 37.74 54755.56 88888.00 2015-09-01 23:53:39.410 244 11025.65 37.75 54755.57 88888.00 2015-09-01 23:53:39.910 244 11025.67 37.73 54755.56 88888.00 2015-09-01 23:53:40.410 244 11025.73 37.67 54755.53 88888.00 2015-09-01 23:53:40.910 244 11025.78 37.65 54755.54 88888.00 2015-09-01 23:53:41.410 244 11025.74 37.67 54755.49 88888.00 2015-09-01 23:53:41.910 244 11025.78 37.70 54755.45 88888.00 2015-09-01 23:53:42.410 244 11025.68 37.75 54755.44 88888.00 2015-09-01 23:53:42.910 244 11025.74 37.94 54755.41 88888.00 2015-09-01 23:53:43.410 244 11025.77 37.90 54755.46 88888.00 2015-09-01 23:53:43.910 244 11025.84 37.73 54755.54 88888.00 2015-09-01 23:53:44.410 244 11025.88 37.68 54755.50 88888.00 2015-09-01 23:53:44.910 244 11025.94 37.67 54755.48 88888.00 2015-09-01 23:53:45.410 244 11025.90 37.61 54755.61 88888.00 2015-09-01 23:53:45.910 244 11025.84 37.66 54755.63 88888.00 2015-09-01 23:53:46.410 244 11025.89 37.69 54755.53 88888.00 2015-09-01 23:53:46.910 244 11025.83 37.66 54755.49 88888.00 2015-09-01 23:53:47.410 244 11025.88 37.73 54755.45 88888.00 2015-09-01 23:53:47.910 244 11025.80 37.76 54755.49 88888.00 2015-09-01 23:53:48.410 244 11025.88 37.72 54755.48 88888.00 2015-09-01 23:53:48.910 244 11025.91 37.66 54755.52 88888.00 2015-09-01 23:53:49.410 244 11025.96 37.53 54755.61 88888.00 2015-09-01 23:53:49.910 244 11025.99 37.53 54755.61 88888.00 2015-09-01 23:53:50.410 244 11025.93 37.56 54755.56 88888.00 2015-09-01 23:53:50.910 244 11025.93 37.59 54755.52 88888.00 2015-09-01 23:53:51.410 244 11025.91 37.62 54755.53 88888.00 2015-09-01 23:53:51.910 244 11025.95 37.68 54755.58 88888.00 2015-09-01 23:53:52.410 244 11025.94 37.69 54755.62 88888.00 2015-09-01 23:53:52.910 244 11025.93 37.70 54755.63 88888.00 2015-09-01 23:53:53.410 244 11025.99 37.69 54755.61 88888.00 2015-09-01 23:53:53.910 244 11025.94 37.70 54755.65 88888.00 2015-09-01 23:53:54.410 244 11025.91 37.67 54755.56 88888.00 2015-09-01 23:53:54.910 244 11025.96 37.69 54755.61 88888.00 2015-09-01 23:53:55.410 244 11025.99 37.72 54755.59 88888.00 2015-09-01 23:53:55.910 244 11025.99 37.69 54755.61 88888.00 2015-09-01 23:53:56.410 244 11026.02 37.66 54755.65 88888.00 2015-09-01 23:53:56.910 244 11025.96 37.77 54755.74 88888.00 2015-09-01 23:53:57.410 244 11025.96 37.78 54755.80 88888.00 2015-09-01 23:53:57.910 244 11026.04 37.82 54755.66 88888.00 2015-09-01 23:53:58.410 244 11025.95 37.82 54755.70 88888.00 2015-09-01 23:53:58.910 244 11025.93 37.82 54755.70 88888.00 2015-09-01 23:53:59.410 244 11026.00 37.79 54755.72 88888.00 2015-09-01 23:53:59.910 244 11025.94 37.73 54755.74 88888.00 2015-09-01 23:54:00.410 244 11026.01 37.70 54755.72 88888.00 2015-09-01 23:54:00.910 244 11026.09 37.69 54755.74 88888.00 2015-09-01 23:54:01.410 244 11026.05 37.72 54755.66 88888.00 2015-09-01 23:54:01.910 244 11026.05 37.72 54755.72 88888.00 2015-09-01 23:54:02.410 244 11026.06 37.70 54755.77 88888.00 2015-09-01 23:54:02.910 244 11026.04 37.69 54755.85 88888.00 2015-09-01 23:54:03.410 244 11026.07 37.76 54755.83 88888.00 2015-09-01 23:54:03.910 244 11026.11 37.72 54755.85 88888.00 2015-09-01 23:54:04.410 244 11026.11 37.65 54755.87 88888.00 2015-09-01 23:54:04.910 244 11026.10 37.69 54755.87 88888.00 2015-09-01 23:54:05.410 244 11026.15 37.76 54755.82 88888.00 2015-09-01 23:54:05.910 244 11026.20 37.76 54755.82 88888.00 2015-09-01 23:54:06.410 244 11026.20 37.65 54755.80 88888.00 2015-09-01 23:54:06.910 244 11026.21 37.52 54755.80 88888.00 2015-09-01 23:54:07.410 244 11026.17 37.55 54755.85 88888.00 2015-09-01 23:54:07.910 244 11026.19 37.60 54755.82 88888.00 2015-09-01 23:54:08.410 244 11026.27 37.66 54755.79 88888.00 2015-09-01 23:54:08.910 244 11026.24 37.70 54755.79 88888.00 2015-09-01 23:54:09.410 244 11026.20 37.68 54755.87 88888.00 2015-09-01 23:54:09.910 244 11026.25 37.68 54755.98 88888.00 2015-09-01 23:54:10.410 244 11026.33 37.69 54755.96 88888.00 2015-09-01 23:54:10.910 244 11026.25 37.69 54756.02 88888.00 2015-09-01 23:54:11.410 244 11026.21 37.67 54755.96 88888.00 2015-09-01 23:54:11.910 244 11026.26 37.68 54755.97 88888.00 2015-09-01 23:54:12.410 244 11026.36 37.67 54755.96 88888.00 2015-09-01 23:54:12.910 244 11026.36 37.66 54755.94 88888.00 2015-09-01 23:54:13.410 244 11026.32 37.68 54755.83 88888.00 2015-09-01 23:54:13.910 244 11026.37 37.76 54755.85 88888.00 2015-09-01 23:54:14.410 244 11026.35 37.75 54755.94 88888.00 2015-09-01 23:54:14.910 244 11026.26 37.73 54755.99 88888.00 2015-09-01 23:54:15.410 244 11026.30 37.78 54755.96 88888.00 2015-09-01 23:54:15.910 244 11026.33 37.72 54756.01 88888.00 2015-09-01 23:54:16.410 244 11026.32 37.65 54755.99 88888.00 2015-09-01 23:54:16.910 244 11026.32 37.61 54755.98 88888.00 2015-09-01 23:54:17.410 244 11026.40 37.49 54755.94 88888.00 2015-09-01 23:54:17.910 244 11026.43 37.51 54755.98 88888.00 2015-09-01 23:54:18.410 244 11026.38 37.59 54755.93 88888.00 2015-09-01 23:54:18.910 244 11026.27 37.73 54755.97 88888.00 2015-09-01 23:54:19.410 244 11026.32 37.77 54755.94 88888.00 2015-09-01 23:54:19.910 244 11026.46 37.77 54755.81 88888.00 2015-09-01 23:54:20.410 244 11026.47 37.76 54755.96 88888.00 2015-09-01 23:54:20.910 244 11026.41 37.79 54755.93 88888.00 2015-09-01 23:54:21.410 244 11026.45 37.70 54755.89 88888.00 2015-09-01 23:54:21.910 244 11026.47 37.70 54755.85 88888.00 2015-09-01 23:54:22.410 244 11026.41 37.68 54755.90 88888.00 2015-09-01 23:54:22.910 244 11026.47 37.68 54755.89 88888.00 2015-09-01 23:54:23.410 244 11026.51 37.70 54755.89 88888.00 2015-09-01 23:54:23.910 244 11026.57 37.70 54755.97 88888.00 2015-09-01 23:54:24.410 244 11026.61 37.70 54756.03 88888.00 2015-09-01 23:54:24.910 244 11026.57 37.77 54756.03 88888.00 2015-09-01 23:54:25.410 244 11026.56 37.75 54756.09 88888.00 2015-09-01 23:54:25.910 244 11026.58 37.74 54756.06 88888.00 2015-09-01 23:54:26.410 244 11026.59 37.70 54756.01 88888.00 2015-09-01 23:54:26.910 244 11026.54 37.70 54756.00 88888.00 2015-09-01 23:54:27.410 244 11026.56 37.68 54756.06 88888.00 2015-09-01 23:54:27.910 244 11026.64 37.75 54756.11 88888.00 2015-09-01 23:54:28.410 244 11026.66 37.77 54756.17 88888.00 2015-09-01 23:54:28.910 244 11026.63 37.86 54756.10 88888.00 2015-09-01 23:54:29.410 244 11026.58 37.84 54756.17 88888.00 2015-09-01 23:54:29.910 244 11026.64 37.74 54756.25 88888.00 2015-09-01 23:54:30.410 244 11026.68 37.72 54756.21 88888.00 2015-09-01 23:54:30.910 244 11026.70 37.74 54756.17 88888.00 2015-09-01 23:54:31.410 244 11026.68 37.78 54756.21 88888.00 2015-09-01 23:54:31.910 244 11026.70 37.84 54756.15 88888.00 2015-09-01 23:54:32.410 244 11026.70 37.83 54756.09 88888.00 2015-09-01 23:54:32.910 244 11026.73 37.92 54756.15 88888.00 2015-09-01 23:54:33.410 244 11026.75 37.95 54756.18 88888.00 2015-09-01 23:54:33.910 244 11026.77 37.94 54756.14 88888.00 2015-09-01 23:54:34.410 244 11026.78 37.91 54756.14 88888.00 2015-09-01 23:54:34.910 244 11026.78 37.89 54756.15 88888.00 2015-09-01 23:54:35.410 244 11026.90 37.85 54756.11 88888.00 2015-09-01 23:54:35.910 244 11026.83 37.86 54756.12 88888.00 2015-09-01 23:54:36.410 244 11026.80 37.86 54756.16 88888.00 2015-09-01 23:54:36.910 244 11026.80 37.85 54756.07 88888.00 2015-09-01 23:54:37.410 244 11026.84 37.91 54756.09 88888.00 2015-09-01 23:54:37.910 244 11026.89 38.02 54756.09 88888.00 2015-09-01 23:54:38.410 244 11026.95 37.99 54756.02 88888.00 2015-09-01 23:54:38.910 244 11026.93 37.91 54756.11 88888.00 2015-09-01 23:54:39.410 244 11026.87 37.93 54756.14 88888.00 2015-09-01 23:54:39.910 244 11026.84 37.97 54756.12 88888.00 2015-09-01 23:54:40.410 244 11026.84 37.98 54756.20 88888.00 2015-09-01 23:54:40.910 244 11026.92 37.97 54756.17 88888.00 2015-09-01 23:54:41.410 244 11026.98 37.97 54756.11 88888.00 2015-09-01 23:54:41.910 244 11026.93 38.03 54756.08 88888.00 2015-09-01 23:54:42.410 244 11026.87 38.06 54756.08 88888.00 2015-09-01 23:54:42.910 244 11026.90 38.03 54756.11 88888.00 2015-09-01 23:54:43.410 244 11026.98 37.97 54756.21 88888.00 2015-09-01 23:54:43.910 244 11027.01 38.01 54756.19 88888.00 2015-09-01 23:54:44.410 244 11027.00 38.09 54756.19 88888.00 2015-09-01 23:54:44.910 244 11026.94 38.11 54756.33 88888.00 2015-09-01 23:54:45.410 244 11026.92 38.11 54756.23 88888.00 2015-09-01 23:54:45.910 244 11026.93 38.17 54756.25 88888.00 2015-09-01 23:54:46.410 244 11026.93 38.17 54756.29 88888.00 2015-09-01 23:54:46.910 244 11026.99 38.12 54756.28 88888.00 2015-09-01 23:54:47.410 244 11027.01 38.04 54756.32 88888.00 2015-09-01 23:54:47.910 244 11027.03 37.99 54756.31 88888.00 2015-09-01 23:54:48.410 244 11026.96 38.02 54756.31 88888.00 2015-09-01 23:54:48.910 244 11026.89 37.99 54756.17 88888.00 2015-09-01 23:54:49.410 244 11026.93 37.92 54756.19 88888.00 2015-09-01 23:54:49.910 244 11027.01 37.94 54756.23 88888.00 2015-09-01 23:54:50.410 244 11027.05 38.02 54756.24 88888.00 2015-09-01 23:54:50.910 244 11027.01 37.95 54756.14 88888.00 2015-09-01 23:54:51.410 244 11026.99 37.97 54756.21 88888.00 2015-09-01 23:54:51.910 244 11027.00 37.99 54756.17 88888.00 2015-09-01 23:54:52.410 244 11027.08 38.00 54756.11 88888.00 2015-09-01 23:54:52.910 244 11027.13 38.00 54756.15 88888.00 2015-09-01 23:54:53.410 244 11027.17 38.01 54756.05 88888.00 2015-09-01 23:54:53.910 244 11027.22 38.09 54756.05 88888.00 2015-09-01 23:54:54.410 244 11027.22 38.10 54756.00 88888.00 2015-09-01 23:54:54.910 244 11027.19 38.17 54756.02 88888.00 2015-09-01 23:54:55.410 244 11027.11 38.16 54756.08 88888.00 2015-09-01 23:54:55.910 244 11027.09 38.12 54756.12 88888.00 2015-09-01 23:54:56.410 244 11027.16 38.14 54756.18 88888.00 2015-09-01 23:54:56.910 244 11027.19 38.16 54756.23 88888.00 2015-09-01 23:54:57.410 244 11027.21 38.16 54756.28 88888.00 2015-09-01 23:54:57.910 244 11027.20 38.17 54756.21 88888.00 2015-09-01 23:54:58.410 244 11027.11 38.19 54756.11 88888.00 2015-09-01 23:54:58.910 244 11027.08 38.24 54756.18 88888.00 2015-09-01 23:54:59.410 244 11027.11 38.21 54756.29 88888.00 2015-09-01 23:54:59.910 244 11027.15 38.21 54756.28 88888.00 2015-09-01 23:55:00.410 244 11027.22 38.27 54756.31 88888.00 2015-09-01 23:55:00.910 244 11027.16 38.32 54756.33 88888.00 2015-09-01 23:55:01.410 244 11027.24 38.35 54756.32 88888.00 2015-09-01 23:55:01.910 244 11027.30 38.36 54756.28 88888.00 2015-09-01 23:55:02.410 244 11027.26 38.33 54756.36 88888.00 2015-09-01 23:55:02.910 244 11027.27 38.38 54756.31 88888.00 2015-09-01 23:55:03.410 244 11027.25 38.41 54756.26 88888.00 2015-09-01 23:55:03.910 244 11027.24 38.43 54756.24 88888.00 2015-09-01 23:55:04.410 244 11027.32 38.51 54756.28 88888.00 2015-09-01 23:55:04.910 244 11027.39 38.50 54756.26 88888.00 2015-09-01 23:55:05.410 244 11027.36 38.42 54756.10 88888.00 2015-09-01 23:55:05.910 244 11027.29 38.38 54756.16 88888.00 2015-09-01 23:55:06.410 244 11027.34 38.29 54756.18 88888.00 2015-09-01 23:55:06.910 244 11027.30 38.24 54756.23 88888.00 2015-09-01 23:55:07.410 244 11027.27 38.31 54756.29 88888.00 2015-09-01 23:55:07.910 244 11027.27 38.35 54756.31 88888.00 2015-09-01 23:55:08.410 244 11027.29 38.34 54756.27 88888.00 2015-09-01 23:55:08.910 244 11027.34 38.43 54756.23 88888.00 2015-09-01 23:55:09.410 244 11027.36 38.61 54756.29 88888.00 2015-09-01 23:55:09.910 244 11027.35 38.66 54756.31 88888.00 2015-09-01 23:55:10.410 244 11027.29 38.66 54756.34 88888.00 2015-09-01 23:55:10.910 244 11027.34 38.61 54756.26 88888.00 2015-09-01 23:55:11.410 244 11027.32 38.58 54756.31 88888.00 2015-09-01 23:55:11.910 244 11027.32 38.50 54756.31 88888.00 2015-09-01 23:55:12.410 244 11027.34 38.51 54756.33 88888.00 2015-09-01 23:55:12.910 244 11027.35 38.54 54756.34 88888.00 2015-09-01 23:55:13.410 244 11027.42 38.57 54756.35 88888.00 2015-09-01 23:55:13.910 244 11027.48 38.51 54756.36 88888.00 2015-09-01 23:55:14.410 244 11027.50 38.44 54756.34 88888.00 2015-09-01 23:55:14.910 244 11027.53 38.44 54756.33 88888.00 2015-09-01 23:55:15.410 244 11027.60 38.43 54756.28 88888.00 2015-09-01 23:55:15.910 244 11027.57 38.52 54756.34 88888.00 2015-09-01 23:55:16.410 244 11027.51 38.59 54756.38 88888.00 2015-09-01 23:55:16.910 244 11027.52 38.59 54756.38 88888.00 2015-09-01 23:55:17.410 244 11027.47 38.62 54756.36 88888.00 2015-09-01 23:55:17.910 244 11027.51 38.71 54756.47 88888.00 2015-09-01 23:55:18.410 244 11027.61 38.70 54756.35 88888.00 2015-09-01 23:55:18.910 244 11027.63 38.66 54756.40 88888.00 2015-09-01 23:55:19.410 244 11027.64 38.66 54756.38 88888.00 2015-09-01 23:55:19.910 244 11027.64 38.67 54756.35 88888.00 2015-09-01 23:55:20.410 244 11027.74 38.69 54756.33 88888.00 2015-09-01 23:55:20.910 244 11027.74 38.71 54756.41 88888.00 2015-09-01 23:55:21.410 244 11027.76 38.65 54756.56 88888.00 2015-09-01 23:55:21.910 244 11027.76 38.57 54756.55 88888.00 2015-09-01 23:55:22.410 244 11027.78 38.57 54756.29 88888.00 2015-09-01 23:55:22.910 244 11027.76 38.57 54756.24 88888.00 2015-09-01 23:55:23.410 244 11027.74 38.55 54756.20 88888.00 2015-09-01 23:55:23.910 244 11027.77 38.62 54756.19 88888.00 2015-09-01 23:55:24.410 244 11027.79 38.63 54756.11 88888.00 2015-09-01 23:55:24.910 244 11027.82 38.67 54756.20 88888.00 2015-09-01 23:55:25.410 244 11027.82 38.69 54756.20 88888.00 2015-09-01 23:55:25.910 244 11027.85 38.62 54756.19 88888.00 2015-09-01 23:55:26.410 244 11027.92 38.58 54756.20 88888.00 2015-09-01 23:55:26.910 244 11027.95 38.63 54756.28 88888.00 2015-09-01 23:55:27.410 244 11027.94 38.63 54756.24 88888.00 2015-09-01 23:55:27.910 244 11027.93 38.66 54756.20 88888.00 2015-09-01 23:55:28.410 244 11027.93 38.69 54756.21 88888.00 2015-09-01 23:55:28.910 244 11027.95 38.74 54756.29 88888.00 2015-09-01 23:55:29.410 244 11027.98 38.78 54756.32 88888.00 2015-09-01 23:55:29.910 244 11027.92 38.78 54756.31 88888.00 2015-09-01 23:55:30.410 244 11027.88 38.76 54756.34 88888.00 2015-09-01 23:55:30.910 244 11027.89 38.74 54756.16 88888.00 2015-09-01 23:55:31.410 244 11027.87 38.76 54756.16 88888.00 2015-09-01 23:55:31.910 244 11027.88 38.71 54756.08 88888.00 2015-09-01 23:55:32.410 244 11027.87 38.70 54756.18 88888.00 2015-09-01 23:55:32.910 244 11027.90 38.78 54756.15 88888.00 2015-09-01 23:55:33.410 244 11027.98 38.82 54756.12 88888.00 2015-09-01 23:55:33.910 244 11028.00 38.86 54756.17 88888.00 2015-09-01 23:55:34.410 244 11028.04 38.85 54756.09 88888.00 2015-09-01 23:55:34.910 244 11028.07 38.78 54756.18 88888.00 2015-09-01 23:55:35.410 244 11028.15 38.71 54756.25 88888.00 2015-09-01 23:55:35.910 244 11028.16 38.79 54756.20 88888.00 2015-09-01 23:55:36.410 244 11028.19 38.87 54756.16 88888.00 2015-09-01 23:55:36.910 244 11028.18 38.92 54756.16 88888.00 2015-09-01 23:55:37.410 244 11028.16 38.94 54756.10 88888.00 2015-09-01 23:55:37.910 244 11028.14 38.94 54756.11 88888.00 2015-09-01 23:55:38.410 244 11028.13 38.86 54756.19 88888.00 2015-09-01 23:55:38.910 244 11028.16 38.87 54756.24 88888.00 2015-09-01 23:55:39.410 244 11028.18 38.91 54756.26 88888.00 2015-09-01 23:55:39.910 244 11028.15 38.95 54756.25 88888.00 2015-09-01 23:55:40.410 244 11028.20 39.00 54756.20 88888.00 2015-09-01 23:55:40.910 244 11028.21 38.99 54756.12 88888.00 2015-09-01 23:55:41.410 244 11028.21 39.01 54756.12 88888.00 2015-09-01 23:55:41.910 244 11028.26 38.97 54756.18 88888.00 2015-09-01 23:55:42.410 244 11028.31 39.07 54756.20 88888.00 2015-09-01 23:55:42.910 244 11028.37 39.18 54756.15 88888.00 2015-09-01 23:55:43.410 244 11028.50 39.24 54756.08 88888.00 2015-09-01 23:55:43.910 244 11028.50 39.22 54756.11 88888.00 2015-09-01 23:55:44.410 244 11028.54 39.22 54756.12 88888.00 2015-09-01 23:55:44.910 244 11028.56 39.17 54756.11 88888.00 2015-09-01 23:55:45.410 244 11028.54 39.21 54756.12 88888.00 2015-09-01 23:55:45.910 244 11028.57 39.25 54756.15 88888.00 2015-09-01 23:55:46.410 244 11028.57 39.30 54756.16 88888.00 2015-09-01 23:55:46.910 244 11028.54 39.35 54756.14 88888.00 2015-09-01 23:55:47.410 244 11028.54 39.28 54756.16 88888.00 2015-09-01 23:55:47.910 244 11028.63 39.26 54756.10 88888.00 2015-09-01 23:55:48.410 244 11028.63 39.27 54756.06 88888.00 2015-09-01 23:55:48.910 244 11028.60 39.28 54756.14 88888.00 2015-09-01 23:55:49.410 244 11028.60 39.27 54756.33 88888.00 2015-09-01 23:55:49.910 244 11028.61 39.25 54756.28 88888.00 2015-09-01 23:55:50.410 244 11028.63 39.17 54756.27 88888.00 2015-09-01 23:55:50.910 244 11028.61 39.21 54756.25 88888.00 2015-09-01 23:55:51.410 244 11028.58 39.20 54756.24 88888.00 2015-09-01 23:55:51.910 244 11028.57 39.20 54756.19 88888.00 2015-09-01 23:55:52.410 244 11028.58 39.28 54756.26 88888.00 2015-09-01 23:55:52.910 244 11028.56 39.33 54756.18 88888.00 2015-09-01 23:55:53.410 244 11028.55 39.36 54756.15 88888.00 2015-09-01 23:55:53.910 244 11028.57 39.34 54756.08 88888.00 2015-09-01 23:55:54.410 244 11028.56 39.33 54755.99 88888.00 2015-09-01 23:55:54.910 244 11028.62 39.34 54755.98 88888.00 2015-09-01 23:55:55.410 244 11028.60 39.33 54756.06 88888.00 2015-09-01 23:55:55.910 244 11028.50 39.33 54756.12 88888.00 2015-09-01 23:55:56.410 244 11028.47 39.35 54756.08 88888.00 2015-09-01 23:55:56.910 244 11028.52 39.36 54756.05 88888.00 2015-09-01 23:55:57.410 244 11028.57 39.39 54756.06 88888.00 2015-09-01 23:55:57.910 244 11028.61 39.43 54756.11 88888.00 2015-09-01 23:55:58.410 244 11028.63 39.50 54756.15 88888.00 2015-09-01 23:55:58.910 244 11028.65 39.47 54756.15 88888.00 2015-09-01 23:55:59.410 244 11028.65 39.49 54756.19 88888.00 2015-09-01 23:55:59.910 244 11028.66 39.41 54756.21 88888.00 2015-09-01 23:56:00.410 244 11028.70 39.50 54756.23 88888.00 2015-09-01 23:56:00.910 244 11028.68 39.49 54756.21 88888.00 2015-09-01 23:56:01.410 244 11028.70 39.60 54756.16 88888.00 2015-09-01 23:56:01.910 244 11028.73 39.61 54756.17 88888.00 2015-09-01 23:56:02.410 244 11028.76 39.50 54756.25 88888.00 2015-09-01 23:56:02.910 244 11028.79 39.51 54756.23 88888.00 2015-09-01 23:56:03.410 244 11028.79 39.54 54756.21 88888.00 2015-09-01 23:56:03.910 244 11028.79 39.60 54756.23 88888.00 2015-09-01 23:56:04.410 244 11028.81 39.61 54756.23 88888.00 2015-09-01 23:56:04.910 244 11028.77 39.62 54756.24 88888.00 2015-09-01 23:56:05.410 244 11028.75 39.68 54756.27 88888.00 2015-09-01 23:56:05.910 244 11028.77 39.75 54756.18 88888.00 2015-09-01 23:56:06.410 244 11028.81 39.75 54756.17 88888.00 2015-09-01 23:56:06.910 244 11028.84 39.69 54756.21 88888.00 2015-09-01 23:56:07.410 244 11028.84 39.67 54756.23 88888.00 2015-09-01 23:56:07.910 244 11028.88 39.67 54756.21 88888.00 2015-09-01 23:56:08.410 244 11028.88 39.70 54756.19 88888.00 2015-09-01 23:56:08.910 244 11028.91 39.80 54756.17 88888.00 2015-09-01 23:56:09.410 244 11028.92 39.84 54756.21 88888.00 2015-09-01 23:56:09.910 244 11028.93 39.80 54756.09 88888.00 2015-09-01 23:56:10.410 244 11028.92 39.73 54756.10 88888.00 2015-09-01 23:56:10.910 244 11028.92 39.73 54756.24 88888.00 2015-09-01 23:56:11.410 244 11028.99 39.78 54756.31 88888.00 2015-09-01 23:56:11.910 244 11028.93 39.87 54756.34 88888.00 2015-09-01 23:56:12.410 244 11028.94 39.88 54756.29 88888.00 2015-09-01 23:56:12.910 244 11028.91 39.90 54756.25 88888.00 2015-09-01 23:56:13.410 244 11028.91 39.90 54756.31 88888.00 2015-09-01 23:56:13.910 244 11028.98 39.88 54756.25 88888.00 2015-09-01 23:56:14.410 244 11028.96 39.92 54756.28 88888.00 2015-09-01 23:56:14.910 244 11028.99 39.95 54756.29 88888.00 2015-09-01 23:56:15.410 244 11029.04 39.86 54756.27 88888.00 2015-09-01 23:56:15.910 244 11029.15 39.81 54756.16 88888.00 2015-09-01 23:56:16.410 244 11029.18 39.79 54756.31 88888.00 2015-09-01 23:56:16.910 244 11029.15 39.76 54756.41 88888.00 2015-09-01 23:56:17.410 244 11029.18 39.75 54756.40 88888.00 2015-09-01 23:56:17.910 244 11029.22 39.77 54756.34 88888.00 2015-09-01 23:56:18.410 244 11029.18 39.80 54756.40 88888.00 2015-09-01 23:56:18.910 244 11029.15 39.85 54756.40 88888.00 2015-09-01 23:56:19.410 244 11029.19 39.87 54756.40 88888.00 2015-09-01 23:56:19.910 244 11029.23 39.89 54756.38 88888.00 2015-09-01 23:56:20.410 244 11029.28 39.93 54756.35 88888.00 2015-09-01 23:56:20.910 244 11029.28 39.94 54756.34 88888.00 2015-09-01 23:56:21.410 244 11029.25 39.89 54756.31 88888.00 2015-09-01 23:56:21.910 244 11029.26 39.92 54756.29 88888.00 2015-09-01 23:56:22.410 244 11029.19 39.98 54756.28 88888.00 2015-09-01 23:56:22.910 244 11029.18 40.02 54756.23 88888.00 2015-09-01 23:56:23.410 244 11029.20 40.01 54756.24 88888.00 2015-09-01 23:56:23.910 244 11029.25 39.97 54756.20 88888.00 2015-09-01 23:56:24.410 244 11029.29 40.02 54756.26 88888.00 2015-09-01 23:56:24.910 244 11029.35 39.98 54756.33 88888.00 2015-09-01 23:56:25.410 244 11029.31 39.94 54756.35 88888.00 2015-09-01 23:56:25.910 244 11029.30 39.93 54756.29 88888.00 2015-09-01 23:56:26.410 244 11029.31 39.94 54756.34 88888.00 2015-09-01 23:56:26.910 244 11029.35 39.94 54756.35 88888.00 2015-09-01 23:56:27.410 244 11029.44 39.93 54756.24 88888.00 2015-09-01 23:56:27.910 244 11029.49 39.94 54756.23 88888.00 2015-09-01 23:56:28.410 244 11029.56 40.00 54756.25 88888.00 2015-09-01 23:56:28.910 244 11029.52 40.05 54756.25 88888.00 2015-09-01 23:56:29.410 244 11029.41 40.10 54756.24 88888.00 2015-09-01 23:56:29.910 244 11029.40 40.15 54756.25 88888.00 2015-09-01 23:56:30.410 244 11029.44 40.22 54756.27 88888.00 2015-09-01 23:56:30.910 244 11029.51 40.28 54756.36 88888.00 2015-09-01 23:56:31.410 244 11029.57 40.29 54756.41 88888.00 2015-09-01 23:56:31.910 244 11029.51 40.25 54756.36 88888.00 2015-09-01 23:56:32.410 244 11029.44 40.18 54756.32 88888.00 2015-09-01 23:56:32.910 244 11029.45 40.15 54756.40 88888.00 2015-09-01 23:56:33.410 244 11029.61 40.14 54756.38 88888.00 2015-09-01 23:56:33.910 244 11029.71 40.13 54756.35 88888.00 2015-09-01 23:56:34.410 244 11029.72 40.12 54756.37 88888.00 2015-09-01 23:56:34.910 244 11029.69 40.20 54756.45 88888.00 2015-09-01 23:56:35.410 244 11029.64 40.26 54756.40 88888.00 2015-09-01 23:56:35.910 244 11029.62 40.29 54756.40 88888.00 2015-09-01 23:56:36.410 244 11029.70 40.34 54756.27 88888.00 2015-09-01 23:56:36.910 244 11029.70 40.31 54756.31 88888.00 2015-09-01 23:56:37.410 244 11029.67 40.26 54756.35 88888.00 2015-09-01 23:56:37.910 244 11029.65 40.20 54756.36 88888.00 2015-09-01 23:56:38.410 244 11029.69 40.23 54756.25 88888.00 2015-09-01 23:56:38.910 244 11029.78 40.21 54756.26 88888.00 2015-09-01 23:56:39.410 244 11029.82 40.15 54756.27 88888.00 2015-09-01 23:56:39.910 244 11029.83 40.14 54756.24 88888.00 2015-09-01 23:56:40.410 244 11029.80 40.13 54756.24 88888.00 2015-09-01 23:56:40.910 244 11029.82 40.21 54756.33 88888.00 2015-09-01 23:56:41.410 244 11029.91 40.23 54756.33 88888.00 2015-09-01 23:56:41.910 244 11029.94 40.25 54756.28 88888.00 2015-09-01 23:56:42.410 244 11029.92 40.27 54756.23 88888.00 2015-09-01 23:56:42.910 244 11029.86 40.27 54756.31 88888.00 2015-09-01 23:56:43.410 244 11029.82 40.28 54756.29 88888.00 2015-09-01 23:56:43.910 244 11029.83 40.31 54756.31 88888.00 2015-09-01 23:56:44.410 244 11029.92 40.35 54756.35 88888.00 2015-09-01 23:56:44.910 244 11029.94 40.36 54756.42 88888.00 2015-09-01 23:56:45.410 244 11029.91 40.43 54756.35 88888.00 2015-09-01 23:56:45.910 244 11029.90 40.43 54756.32 88888.00 2015-09-01 23:56:46.410 244 11030.02 40.35 54756.24 88888.00 2015-09-01 23:56:46.910 244 11030.03 40.36 54756.31 88888.00 2015-09-01 23:56:47.410 244 11029.97 40.39 54756.31 88888.00 2015-09-01 23:56:47.910 244 11029.97 40.42 54756.31 88888.00 2015-09-01 23:56:48.410 244 11029.96 40.43 54756.31 88888.00 2015-09-01 23:56:48.910 244 11030.06 40.48 54756.32 88888.00 2015-09-01 23:56:49.410 244 11030.13 40.47 54756.28 88888.00 2015-09-01 23:56:49.910 244 11030.15 40.54 54756.40 88888.00 2015-09-01 23:56:50.410 244 11030.17 40.53 54756.41 88888.00 2015-09-01 23:56:50.910 244 11030.22 40.47 54756.41 88888.00 2015-09-01 23:56:51.410 244 11030.33 40.39 54756.40 88888.00 2015-09-01 23:56:51.910 244 11030.32 40.42 54756.32 88888.00 2015-09-01 23:56:52.410 244 11030.22 40.54 54756.27 88888.00 2015-09-01 23:56:52.910 244 11030.13 40.54 54756.31 88888.00 2015-09-01 23:56:53.410 244 11030.19 40.45 54756.28 88888.00 2015-09-01 23:56:53.910 244 11030.20 40.42 54756.27 88888.00 2015-09-01 23:56:54.410 244 11030.18 40.45 54756.27 88888.00 2015-09-01 23:56:54.910 244 11030.23 40.55 54756.31 88888.00 2015-09-01 23:56:55.410 244 11030.32 40.63 54756.41 88888.00 2015-09-01 23:56:55.910 244 11030.30 40.61 54756.34 88888.00 2015-09-01 23:56:56.410 244 11030.25 40.61 54756.40 88888.00 2015-09-01 23:56:56.910 244 11030.27 40.60 54756.35 88888.00 2015-09-01 23:56:57.410 244 11030.29 40.55 54756.36 88888.00 2015-09-01 23:56:57.910 244 11030.34 40.55 54756.34 88888.00 2015-09-01 23:56:58.410 244 11030.33 40.49 54756.41 88888.00 2015-09-01 23:56:58.910 244 11030.29 40.48 54756.40 88888.00 2015-09-01 23:56:59.410 244 11030.37 40.43 54756.38 88888.00 2015-09-01 23:56:59.910 244 11030.38 40.44 54756.29 88888.00 2015-09-01 23:57:00.410 244 11030.37 40.44 54756.32 88888.00 2015-09-01 23:57:00.910 244 11030.33 40.43 54756.44 88888.00 2015-09-01 23:57:01.410 244 11030.39 40.43 54756.51 88888.00 2015-09-01 23:57:01.910 244 11030.39 40.45 54756.49 88888.00 2015-09-01 23:57:02.411 244 11030.40 40.44 54756.40 88888.00 2015-09-01 23:57:02.911 244 11030.43 40.45 54756.56 88888.00 2015-09-01 23:57:03.411 244 11030.44 40.53 54756.53 88888.00 2015-09-01 23:57:03.911 244 11030.43 40.59 54756.49 88888.00 2015-09-01 23:57:04.411 244 11030.46 40.57 54756.46 88888.00 2015-09-01 23:57:04.911 244 11030.49 40.55 54756.56 88888.00 2015-09-01 23:57:05.411 244 11030.46 40.49 54756.49 88888.00 2015-09-01 23:57:05.911 244 11030.43 40.52 54756.49 88888.00 2015-09-01 23:57:06.411 244 11030.44 40.51 54756.52 88888.00 2015-09-01 23:57:06.911 244 11030.46 40.47 54756.56 88888.00 2015-09-01 23:57:07.411 244 11030.50 40.47 54756.55 88888.00 2015-09-01 23:57:07.911 244 11030.56 40.48 54756.59 88888.00 2015-09-01 23:57:08.411 244 11030.55 40.51 54756.35 88888.00 2015-09-01 23:57:08.911 244 11030.58 40.53 54756.11 88888.00 2015-09-01 23:57:09.411 244 11030.62 40.57 54756.21 88888.00 2015-09-01 23:57:09.911 244 11030.54 40.68 54756.49 88888.00 2015-09-01 23:57:10.411 244 11030.50 40.72 54756.52 88888.00 2015-09-01 23:57:10.911 244 11030.58 40.71 54756.60 88888.00 2015-09-01 23:57:11.411 244 11030.55 40.70 54756.64 88888.00 2015-09-01 23:57:11.911 244 11030.48 40.71 54756.66 88888.00 2015-09-01 23:57:12.411 244 11030.48 40.69 54756.73 88888.00 2015-09-01 23:57:12.911 244 11030.53 40.68 54756.80 88888.00 2015-09-01 23:57:13.411 244 11030.55 40.63 54756.76 88888.00 2015-09-01 23:57:13.911 244 11030.62 40.61 54756.77 88888.00 2015-09-01 23:57:14.411 244 11030.58 40.55 54756.84 88888.00 2015-09-01 23:57:14.911 244 11030.56 40.54 54756.91 88888.00 2015-09-01 23:57:15.411 244 11030.50 40.60 54756.91 88888.00 2015-09-01 23:57:15.911 244 11030.46 40.64 54756.88 88888.00 2015-09-01 23:57:16.411 244 11030.50 40.61 54756.85 88888.00 2015-09-01 23:57:16.911 244 11030.45 40.60 54756.82 88888.00 2015-09-01 23:57:17.411 244 11030.39 40.63 54756.86 88888.00 2015-09-01 23:57:17.911 244 11030.46 40.65 54756.87 88888.00 2015-09-01 23:57:18.411 244 11030.46 40.61 54756.87 88888.00 2015-09-01 23:57:18.911 244 11030.46 40.55 54756.87 88888.00 2015-09-01 23:57:19.411 244 11030.46 40.56 54756.90 88888.00 2015-09-01 23:57:19.911 244 11030.41 40.60 54756.87 88888.00 2015-09-01 23:57:20.411 244 11030.44 40.61 54756.85 88888.00 2015-09-01 23:57:20.911 244 11030.53 40.60 54756.89 88888.00 2015-09-01 23:57:21.411 244 11030.48 40.64 54756.98 88888.00 2015-09-01 23:57:21.911 244 11030.46 40.61 54756.99 88888.00 2015-09-01 23:57:22.411 244 11030.48 40.59 54756.93 88888.00 2015-09-01 23:57:22.911 244 11030.48 40.52 54757.00 88888.00 2015-09-01 23:57:23.411 244 11030.59 40.54 54756.95 88888.00 2015-09-01 23:57:23.911 244 11030.50 40.61 54756.94 88888.00 2015-09-01 23:57:24.411 244 11030.51 40.56 54756.99 88888.00 2015-09-01 23:57:24.911 244 11030.59 40.61 54756.96 88888.00 2015-09-01 23:57:25.411 244 11030.56 40.60 54756.93 88888.00 2015-09-01 23:57:25.911 244 11030.58 40.61 54756.93 88888.00 2015-09-01 23:57:26.411 244 11030.59 40.63 54757.04 88888.00 2015-09-01 23:57:26.911 244 11030.58 40.61 54757.03 88888.00 2015-09-01 23:57:27.411 244 11030.60 40.63 54757.05 88888.00 2015-09-01 23:57:27.911 244 11030.51 40.63 54757.04 88888.00 2015-09-01 23:57:28.411 244 11030.55 40.64 54757.06 88888.00 2015-09-01 23:57:28.911 244 11030.53 40.69 54756.99 88888.00 2015-09-01 23:57:29.411 244 11030.53 40.69 54756.96 88888.00 2015-09-01 23:57:29.911 244 11030.61 40.73 54756.94 88888.00 2015-09-01 23:57:30.411 244 11030.53 40.70 54757.00 88888.00 2015-09-01 23:57:30.911 244 11030.60 40.63 54757.04 88888.00 2015-09-01 23:57:31.411 244 11030.58 40.62 54757.04 88888.00 2015-09-01 23:57:31.911 244 11030.60 40.61 54757.03 88888.00 2015-09-01 23:57:32.411 244 11030.61 40.57 54756.99 88888.00 2015-09-01 23:57:32.911 244 11030.55 40.59 54757.06 88888.00 2015-09-01 23:57:33.411 244 11030.53 40.61 54757.05 88888.00 2015-09-01 23:57:33.911 244 11030.50 40.64 54757.05 88888.00 2015-09-01 23:57:34.411 244 11030.46 40.63 54756.96 88888.00 2015-09-01 23:57:34.911 244 11030.48 40.59 54756.98 88888.00 2015-09-01 23:57:35.411 244 11030.50 40.57 54757.05 88888.00 2015-09-01 23:57:35.911 244 11030.54 40.54 54757.11 88888.00 2015-09-01 23:57:36.411 244 11030.48 40.53 54757.11 88888.00 2015-09-01 23:57:36.911 244 11030.46 40.54 54757.08 88888.00 2015-09-01 23:57:37.411 244 11030.53 40.45 54757.12 88888.00 2015-09-01 23:57:37.911 244 11030.53 40.44 54757.20 88888.00 2015-09-01 23:57:38.411 244 11030.59 40.43 54757.19 88888.00 2015-09-01 23:57:38.911 244 11030.53 40.46 54757.06 88888.00 2015-09-01 23:57:39.411 244 11030.51 40.48 54757.10 88888.00 2015-09-01 23:57:39.911 244 11030.51 40.47 54757.05 88888.00 2015-09-01 23:57:40.411 244 11030.54 40.53 54757.08 88888.00 2015-09-01 23:57:40.911 244 11030.43 40.47 54756.98 88888.00 2015-09-01 23:57:41.411 244 11030.40 40.42 54756.95 88888.00 2015-09-01 23:57:41.911 244 11030.37 40.40 54757.00 88888.00 2015-09-01 23:57:42.411 244 11030.37 40.43 54756.91 88888.00 2015-09-01 23:57:42.911 244 11030.46 40.35 54756.97 88888.00 2015-09-01 23:57:43.411 244 11030.49 40.29 54757.11 88888.00 2015-09-01 23:57:43.911 244 11030.51 40.28 54757.14 88888.00 2015-09-01 23:57:44.411 244 11030.55 40.36 54757.20 88888.00 2015-09-01 23:57:44.911 244 11030.45 40.36 54757.25 88888.00 2015-09-01 23:57:45.411 244 11030.43 40.38 54757.21 88888.00 2015-09-01 23:57:45.911 244 11030.38 40.47 54757.21 88888.00 2015-09-01 23:57:46.411 244 11030.35 40.51 54757.19 88888.00 2015-09-01 23:57:46.911 244 11030.41 40.46 54757.22 88888.00 2015-09-01 23:57:47.411 244 11030.33 40.38 54757.30 88888.00 2015-09-01 23:57:47.911 244 11030.28 40.38 54757.37 88888.00 2015-09-01 23:57:48.411 244 11030.34 40.40 54757.40 88888.00 2015-09-01 23:57:48.911 244 11030.33 40.40 54757.42 88888.00 2015-09-01 23:57:49.411 244 11030.35 40.35 54757.49 88888.00 2015-09-01 23:57:49.911 244 11030.29 40.43 54757.39 88888.00 2015-09-01 23:57:50.411 244 11030.30 40.46 54757.45 88888.00 2015-09-01 23:57:50.911 244 11030.27 40.42 54757.43 88888.00 2015-09-01 23:57:51.411 244 11030.29 40.40 54757.38 88888.00 2015-09-01 23:57:51.911 244 11030.32 40.37 54757.49 88888.00 2015-09-01 23:57:52.411 244 11030.27 40.34 54757.47 88888.00 2015-09-01 23:57:52.911 244 11030.37 40.32 54757.48 88888.00 2015-09-01 23:57:53.411 244 11030.32 40.37 54757.47 88888.00 2015-09-01 23:57:53.911 244 11030.30 40.32 54757.48 88888.00 2015-09-01 23:57:54.411 244 11030.35 40.31 54757.46 88888.00 2015-09-01 23:57:54.911 244 11030.29 40.29 54757.48 88888.00 2015-09-01 23:57:55.411 244 11030.30 40.34 54757.47 88888.00 2015-09-01 23:57:55.911 244 11030.27 40.31 54757.51 88888.00 2015-09-01 23:57:56.411 244 11030.29 40.30 54757.49 88888.00 2015-09-01 23:57:56.911 244 11030.28 40.21 54757.40 88888.00 2015-09-01 23:57:57.411 244 11030.28 40.17 54757.42 88888.00 2015-09-01 23:57:57.911 244 11030.24 40.23 54757.54 88888.00 2015-09-01 23:57:58.411 244 11030.23 40.22 54757.52 88888.00 2015-09-01 23:57:58.911 244 11030.25 40.25 54757.47 88888.00 2015-09-01 23:57:59.411 244 11030.23 40.23 54757.54 88888.00 2015-09-01 23:57:59.911 244 11030.23 40.18 54757.68 88888.00 2015-09-01 23:58:00.411 244 11030.22 40.20 54757.76 88888.00 2015-09-01 23:58:00.911 244 11030.23 40.28 54757.77 88888.00 2015-09-01 23:58:01.411 244 11030.28 40.28 54757.76 88888.00 2015-09-01 23:58:01.911 244 11030.22 40.30 54757.75 88888.00 2015-09-01 23:58:02.411 244 11030.25 40.34 54757.66 88888.00 2015-09-01 23:58:02.911 244 11030.22 40.34 54757.70 88888.00 2015-09-01 23:58:03.411 244 11030.29 40.25 54757.66 88888.00 2015-09-01 23:58:03.911 244 11030.30 40.26 54757.60 88888.00 2015-09-01 23:58:04.411 244 11030.35 40.32 54757.63 88888.00 2015-09-01 23:58:04.911 244 11030.28 40.38 54757.81 88888.00 2015-09-01 23:58:05.411 244 11030.29 40.37 54757.75 88888.00 2015-09-01 23:58:05.911 244 11030.24 40.34 54757.73 88888.00 2015-09-01 23:58:06.411 244 11030.27 40.30 54757.78 88888.00 2015-09-01 23:58:06.911 244 11030.29 40.23 54757.87 88888.00 2015-09-01 23:58:07.411 244 11030.29 40.20 54757.87 88888.00 2015-09-01 23:58:07.911 244 11030.23 40.21 54757.84 88888.00 2015-09-01 23:58:08.411 244 11030.19 40.23 54757.83 88888.00 2015-09-01 23:58:08.911 244 11030.24 40.28 54757.78 88888.00 2015-09-01 23:58:09.411 244 11030.17 40.32 54757.82 88888.00 2015-09-01 23:58:09.911 244 11030.18 40.23 54757.89 88888.00 2015-09-01 23:58:10.411 244 11030.11 40.20 54757.90 88888.00 2015-09-01 23:58:10.911 244 11030.15 40.23 54757.87 88888.00 2015-09-01 23:58:11.411 244 11030.14 40.22 54757.89 88888.00 2015-09-01 23:58:11.911 244 11030.23 40.18 54757.83 88888.00 2015-09-01 23:58:12.411 244 11030.25 40.15 54757.78 88888.00 2015-09-01 23:58:12.911 244 11030.27 40.07 54757.81 88888.00 2015-09-01 23:58:13.411 244 11030.23 40.03 54757.85 88888.00 2015-09-01 23:58:13.911 244 11030.20 40.06 54757.84 88888.00 2015-09-01 23:58:14.411 244 11030.18 40.03 54757.84 88888.00 2015-09-01 23:58:14.911 244 11030.15 40.06 54757.82 88888.00 2015-09-01 23:58:15.411 244 11030.20 40.06 54757.81 88888.00 2015-09-01 23:58:15.911 244 11030.18 40.07 54757.83 88888.00 2015-09-01 23:58:16.411 244 11030.22 40.11 54757.80 88888.00 2015-09-01 23:58:16.911 244 11030.20 40.07 54757.80 88888.00 2015-09-01 23:58:17.411 244 11030.19 40.01 54757.84 88888.00 2015-09-01 23:58:17.911 244 11030.19 39.97 54757.84 88888.00 2015-09-01 23:58:18.411 244 11030.19 39.93 54757.84 88888.00 2015-09-01 23:58:18.911 244 11030.22 39.98 54757.91 88888.00 2015-09-01 23:58:19.411 244 11030.17 40.06 54757.91 88888.00 2015-09-01 23:58:19.911 244 11030.23 40.11 54757.93 88888.00 2015-09-01 23:58:20.411 244 11030.15 40.10 54757.91 88888.00 2015-09-01 23:58:20.911 244 11030.17 40.13 54757.95 88888.00 2015-09-01 23:58:21.411 244 11030.11 40.22 54757.94 88888.00 2015-09-01 23:58:21.911 244 11030.11 40.25 54757.94 88888.00 2015-09-01 23:58:22.411 244 11030.13 40.20 54757.95 88888.00 2015-09-01 23:58:22.911 244 11030.08 40.10 54758.02 88888.00 2015-09-01 23:58:23.411 244 11030.07 39.96 54757.92 88888.00 2015-09-01 23:58:23.911 244 11030.04 39.92 54757.91 88888.00 2015-09-01 23:58:24.411 244 11030.07 39.98 54758.01 88888.00 2015-09-01 23:58:24.911 244 11030.04 40.03 54757.87 88888.00 2015-09-01 23:58:25.411 244 11030.01 39.97 54757.84 88888.00 2015-09-01 23:58:25.911 244 11030.03 39.95 54757.85 88888.00 2015-09-01 23:58:26.411 244 11030.09 39.89 54757.85 88888.00 2015-09-01 23:58:26.911 244 11030.01 39.89 54757.92 88888.00 2015-09-01 23:58:27.411 244 11029.99 39.79 54757.96 88888.00 2015-09-01 23:58:27.911 244 11030.04 39.76 54758.00 88888.00 2015-09-01 23:58:28.411 244 11030.06 39.75 54757.98 88888.00 2015-09-01 23:58:28.911 244 11030.09 39.76 54757.99 88888.00 2015-09-01 23:58:29.411 244 11030.06 39.85 54757.98 88888.00 2015-09-01 23:58:29.911 244 11030.07 39.81 54758.01 88888.00 2015-09-01 23:58:30.411 244 11029.98 39.77 54758.00 88888.00 2015-09-01 23:58:30.911 244 11030.01 39.79 54758.02 88888.00 2015-09-01 23:58:31.411 244 11029.94 39.77 54758.03 88888.00 2015-09-01 23:58:31.911 244 11029.99 39.76 54758.05 88888.00 2015-09-01 23:58:32.411 244 11029.97 39.75 54758.09 88888.00 2015-09-01 23:58:32.911 244 11029.97 39.71 54758.01 88888.00 2015-09-01 23:58:33.411 244 11029.93 39.66 54758.01 88888.00 2015-09-01 23:58:33.911 244 11029.92 39.60 54758.03 88888.00 2015-09-01 23:58:34.411 244 11029.93 39.56 54758.03 88888.00 2015-09-01 23:58:34.911 244 11029.88 39.55 54758.16 88888.00 2015-09-01 23:58:35.411 244 11029.88 39.60 54758.13 88888.00 2015-09-01 23:58:35.911 244 11029.86 39.56 54758.14 88888.00 2015-09-01 23:58:36.411 244 11029.88 39.52 54758.09 88888.00 2015-09-01 23:58:36.911 244 11029.85 39.51 54758.13 88888.00 2015-09-01 23:58:37.411 244 11029.85 39.52 54758.11 88888.00 2015-09-01 23:58:37.911 244 11029.81 39.51 54758.14 88888.00 2015-09-01 23:58:38.411 244 11029.80 39.52 54758.09 88888.00 2015-09-01 23:58:38.911 244 11029.78 39.59 54758.03 88888.00 2015-09-01 23:58:39.411 244 11029.80 39.64 54758.04 88888.00 2015-09-01 23:58:39.911 244 11029.86 39.56 54758.02 88888.00 2015-09-01 23:58:40.411 244 11029.77 39.53 54758.07 88888.00 2015-09-01 23:58:40.911 244 11029.76 39.51 54758.14 88888.00 2015-09-01 23:58:41.411 244 11029.78 39.47 54758.02 88888.00 2015-09-01 23:58:41.911 244 11029.77 39.49 54758.00 88888.00 2015-09-01 23:58:42.411 244 11029.81 39.52 54757.99 88888.00 2015-09-01 23:58:42.911 244 11029.78 39.51 54757.91 88888.00 2015-09-01 23:58:43.411 244 11029.77 39.46 54757.84 88888.00 2015-09-01 23:58:43.911 244 11029.76 39.43 54757.84 88888.00 2015-09-01 23:58:44.411 244 11029.73 39.47 54757.94 88888.00 2015-09-01 23:58:44.911 244 11029.73 39.51 54757.99 88888.00 2015-09-01 23:58:45.411 244 11029.69 39.52 54757.99 88888.00 2015-09-01 23:58:45.911 244 11029.70 39.52 54758.01 88888.00 2015-09-01 23:58:46.411 244 11029.67 39.52 54758.04 88888.00 2015-09-01 23:58:46.911 244 11029.72 39.50 54757.95 88888.00 2015-09-01 23:58:47.411 244 11029.71 39.47 54757.95 88888.00 2015-09-01 23:58:47.911 244 11029.72 39.45 54758.02 88888.00 2015-09-01 23:58:48.411 244 11029.76 39.36 54758.01 88888.00 2015-09-01 23:58:48.911 244 11029.70 39.30 54758.00 88888.00 2015-09-01 23:58:49.411 244 11029.64 39.35 54758.07 88888.00 2015-09-01 23:58:49.911 244 11029.60 39.35 54758.22 88888.00 2015-09-01 23:58:50.411 244 11029.57 39.35 54758.24 88888.00 2015-09-01 23:58:50.911 244 11029.62 39.38 54758.18 88888.00 2015-09-01 23:58:51.411 244 11029.61 39.38 54758.18 88888.00 2015-09-01 23:58:51.911 244 11029.52 39.30 54758.21 88888.00 2015-09-01 23:58:52.411 244 11029.45 39.36 54758.30 88888.00 2015-09-01 23:58:52.911 244 11029.56 39.44 54758.29 88888.00 2015-09-01 23:58:53.411 244 11029.52 39.38 54758.28 88888.00 2015-09-01 23:58:53.911 244 11029.50 39.33 54758.24 88888.00 2015-09-01 23:58:54.411 244 11029.49 39.35 54758.27 88888.00 2015-09-01 23:58:54.911 244 11029.50 39.29 54758.40 88888.00 2015-09-01 23:58:55.411 244 11029.55 39.29 54758.61 88888.00 2015-09-01 23:58:55.911 244 11029.46 39.25 54758.45 88888.00 2015-09-01 23:58:56.411 244 11029.47 39.21 54758.40 88888.00 2015-09-01 23:58:56.911 244 11029.43 39.16 54758.39 88888.00 2015-09-01 23:58:57.411 244 11029.45 39.13 54758.38 88888.00 2015-09-01 23:58:57.911 244 11029.44 39.22 54758.43 88888.00 2015-09-01 23:58:58.411 244 11029.38 39.31 54758.37 88888.00 2015-09-01 23:58:58.911 244 11029.26 39.39 54758.42 88888.00 2015-09-01 23:58:59.411 244 11029.18 39.41 54758.43 88888.00 2015-09-01 23:58:59.911 244 11029.22 39.29 54758.48 88888.00 2015-09-01 23:59:00.411 244 11029.22 39.17 54758.46 88888.00 2015-09-01 23:59:00.911 244 11029.25 39.12 54758.49 88888.00 2015-09-01 23:59:01.411 244 11029.24 39.18 54758.54 88888.00 2015-09-01 23:59:01.911 244 11029.14 39.25 54758.56 88888.00 2015-09-01 23:59:02.411 244 11029.13 39.27 54758.60 88888.00 2015-09-01 23:59:02.911 244 11029.12 39.25 54758.64 88888.00 2015-09-01 23:59:03.411 244 11029.20 39.25 54758.72 88888.00 2015-09-01 23:59:03.911 244 11029.15 39.21 54758.79 88888.00 2015-09-01 23:59:04.411 244 11029.12 39.16 54758.75 88888.00 2015-09-01 23:59:04.911 244 11029.12 39.25 54758.74 88888.00 2015-09-01 23:59:05.411 244 11029.15 39.25 54758.71 88888.00 2015-09-01 23:59:05.911 244 11029.15 39.24 54758.64 88888.00 2015-09-01 23:59:06.411 244 11029.14 39.20 54758.63 88888.00 2015-09-01 23:59:06.911 244 11029.24 39.17 54758.63 88888.00 2015-09-01 23:59:07.411 244 11029.22 39.17 54758.61 88888.00 2015-09-01 23:59:07.911 244 11029.20 39.04 54758.59 88888.00 2015-09-01 23:59:08.411 244 11029.26 38.97 54758.53 88888.00 2015-09-01 23:59:08.911 244 11029.33 38.97 54758.56 88888.00 2015-09-01 23:59:09.411 244 11029.25 38.97 54758.68 88888.00 2015-09-01 23:59:09.911 244 11029.19 38.94 54758.54 88888.00 2015-09-01 23:59:10.411 244 11029.22 38.94 54758.52 88888.00 2015-09-01 23:59:10.911 244 11029.24 38.96 54758.53 88888.00 2015-09-01 23:59:11.411 244 11029.30 38.97 54758.53 88888.00 2015-09-01 23:59:11.911 244 11029.30 38.96 54758.48 88888.00 2015-09-01 23:59:12.411 244 11029.24 38.96 54758.51 88888.00 2015-09-01 23:59:12.911 244 11029.24 38.95 54758.48 88888.00 2015-09-01 23:59:13.411 244 11029.33 38.96 54758.42 88888.00 2015-09-01 23:59:13.911 244 11029.40 38.96 54758.47 88888.00 2015-09-01 23:59:14.411 244 11029.34 38.90 54758.52 88888.00 2015-09-01 23:59:14.911 244 11029.34 38.91 54758.59 88888.00 2015-09-01 23:59:15.411 244 11029.34 38.91 54758.56 88888.00 2015-09-01 23:59:15.911 244 11029.36 38.94 54758.55 88888.00 2015-09-01 23:59:16.411 244 11029.34 38.97 54758.47 88888.00 2015-09-01 23:59:16.911 244 11029.28 38.97 54758.52 88888.00 2015-09-01 23:59:17.411 244 11029.30 38.91 54758.59 88888.00 2015-09-01 23:59:17.911 244 11029.31 38.85 54758.63 88888.00 2015-09-01 23:59:18.411 244 11029.34 38.80 54758.57 88888.00 2015-09-01 23:59:18.911 244 11029.33 38.80 54758.46 88888.00 2015-09-01 23:59:19.411 244 11029.38 38.83 54758.45 88888.00 2015-09-01 23:59:19.911 244 11029.34 38.76 54758.47 88888.00 2015-09-01 23:59:20.411 244 11029.44 38.75 54758.51 88888.00 2015-09-01 23:59:20.911 244 11029.44 38.82 54758.48 88888.00 2015-09-01 23:59:21.411 244 11029.44 38.83 54758.57 88888.00 2015-09-01 23:59:21.911 244 11029.44 38.85 54758.61 88888.00 2015-09-01 23:59:22.411 244 11029.49 38.74 54758.63 88888.00 2015-09-01 23:59:22.911 244 11029.50 38.70 54758.57 88888.00 2015-09-01 23:59:23.411 244 11029.44 38.70 54758.48 88888.00 2015-09-01 23:59:23.911 244 11029.47 38.69 54758.48 88888.00 2015-09-01 23:59:24.411 244 11029.43 38.70 54758.47 88888.00 2015-09-01 23:59:24.911 244 11029.41 38.74 54758.40 88888.00 2015-09-01 23:59:25.411 244 11029.45 38.77 54758.35 88888.00 2015-09-01 23:59:25.911 244 11029.40 38.82 54758.48 88888.00 2015-09-01 23:59:26.411 244 11029.39 38.82 54758.47 88888.00 2015-09-01 23:59:26.911 244 11029.43 38.84 54758.34 88888.00 2015-09-01 23:59:27.411 244 11029.40 38.84 54758.33 88888.00 2015-09-01 23:59:27.911 244 11029.35 38.85 54758.33 88888.00 2015-09-01 23:59:28.411 244 11029.34 38.83 54758.36 88888.00 2015-09-01 23:59:28.911 244 11029.17 38.86 54758.37 88888.00 2015-09-01 23:59:29.411 244 11029.20 38.83 54758.38 88888.00 2015-09-01 23:59:29.911 244 11029.25 38.79 54758.31 88888.00 2015-09-01 23:59:30.411 244 11029.20 38.78 54758.31 88888.00 2015-09-01 23:59:30.911 244 11029.23 38.76 54758.34 88888.00 2015-09-01 23:59:31.411 244 11029.29 38.79 54758.29 88888.00 2015-09-01 23:59:31.911 244 11029.29 38.78 54758.26 88888.00 2015-09-01 23:59:32.411 244 11029.29 38.84 54758.35 88888.00 2015-09-01 23:59:32.911 244 11029.24 38.91 54758.39 88888.00 2015-09-01 23:59:33.411 244 11029.19 38.94 54758.40 88888.00 2015-09-01 23:59:33.911 244 11029.15 39.00 54758.46 88888.00 2015-09-01 23:59:34.411 244 11029.15 38.92 54758.34 88888.00 2015-09-01 23:59:34.911 244 11029.17 38.88 54758.26 88888.00 2015-09-01 23:59:35.411 244 11029.24 38.90 54758.20 88888.00 2015-09-01 23:59:35.911 244 11029.24 38.94 54758.16 88888.00 2015-09-01 23:59:36.411 244 11029.25 38.96 54758.21 88888.00 2015-09-01 23:59:36.911 244 11029.24 38.97 54758.21 88888.00 2015-09-01 23:59:37.411 244 11029.30 38.92 54758.24 88888.00 2015-09-01 23:59:37.911 244 11029.34 38.84 54758.20 88888.00 2015-09-01 23:59:38.411 244 11029.43 38.84 54758.25 88888.00 2015-09-01 23:59:38.911 244 11029.40 38.79 54758.27 88888.00 2015-09-01 23:59:39.411 244 11029.45 38.69 54758.26 88888.00 2015-09-01 23:59:39.911 244 11029.51 38.71 54758.28 88888.00 2015-09-01 23:59:40.411 244 11029.57 38.69 54758.25 88888.00 2015-09-01 23:59:40.911 244 11029.62 38.67 54758.24 88888.00 2015-09-01 23:59:41.411 244 11029.59 38.63 54758.28 88888.00 2015-09-01 23:59:41.911 244 11029.59 38.53 54758.33 88888.00 2015-09-01 23:59:42.411 244 11029.54 38.43 54758.35 88888.00 2015-09-01 23:59:42.911 244 11029.59 38.42 54758.39 88888.00 2015-09-01 23:59:43.411 244 11029.55 38.44 54758.45 88888.00 2015-09-01 23:59:43.911 244 11029.54 38.48 54758.40 88888.00 2015-09-01 23:59:44.411 244 11029.47 38.50 54758.46 88888.00 2015-09-01 23:59:44.911 244 11029.52 38.49 54758.52 88888.00 2015-09-01 23:59:45.411 244 11029.55 38.43 54758.57 88888.00 2015-09-01 23:59:45.911 244 11029.49 38.42 54758.54 88888.00 2015-09-01 23:59:46.411 244 11029.45 38.35 54758.60 88888.00 2015-09-01 23:59:46.911 244 11029.41 38.36 54758.56 88888.00 2015-09-01 23:59:47.411 244 11029.39 38.38 54758.52 88888.00 2015-09-01 23:59:47.911 244 11029.33 38.38 54758.51 88888.00 2015-09-01 23:59:48.411 244 11029.44 38.43 54758.47 88888.00 2015-09-01 23:59:48.911 244 11029.43 38.51 54758.53 88888.00 2015-09-01 23:59:49.411 244 11029.44 38.54 54758.56 88888.00 2015-09-01 23:59:49.911 244 11029.50 38.53 54758.61 88888.00 2015-09-01 23:59:50.411 244 11029.45 38.55 54758.49 88888.00 2015-09-01 23:59:50.911 244 11029.46 38.49 54758.48 88888.00 2015-09-01 23:59:51.411 244 11029.44 38.46 54758.56 88888.00 2015-09-01 23:59:51.911 244 11029.49 38.48 54758.66 88888.00 2015-09-01 23:59:52.411 244 11029.47 38.51 54758.70 88888.00 2015-09-01 23:59:52.911 244 11029.44 38.58 54758.71 88888.00 2015-09-01 23:59:53.411 244 11029.35 38.61 54758.70 88888.00 2015-09-01 23:59:53.911 244 11029.34 38.67 54758.83 88888.00 2015-09-01 23:59:54.411 244 11029.29 38.65 54758.86 88888.00 2015-09-01 23:59:54.911 244 11029.38 38.61 54758.74 88888.00 2015-09-01 23:59:55.411 244 11029.34 38.55 54758.73 88888.00 2015-09-01 23:59:55.911 244 11029.43 38.51 54758.65 88888.00 2015-09-01 23:59:56.411 244 11029.38 38.52 54758.69 88888.00 2015-09-01 23:59:56.911 244 11029.34 38.44 54758.75 88888.00 2015-09-01 23:59:57.411 244 11029.38 38.45 54758.68 88888.00 2015-09-01 23:59:57.911 244 11029.34 38.48 54758.65 88888.00 2015-09-01 23:59:58.411 244 11029.36 38.38 54758.75 88888.00 2015-09-01 23:59:58.911 244 11029.38 38.41 54758.80 88888.00 2015-09-01 23:59:59.411 244 11029.38 38.43 54758.89 88888.00 2015-09-01 23:59:59.911 244 11029.33 38.43 54758.97 88888.00